{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155306,"rows_kept":155306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214642,137.24,77020.73,0.0,-0.32815,3e-05,29.13367]
[1776499219862,137.24,77021.46,0.0,-0.32813,3e-05,29.13309]
[1776499224898,137.24,77031.02,0.0,-0.32781,3e-05,29.1255]
[1776499229933,137.24,77031.37,0.0,-0.3278,3e-05,29.12522]
[1776499236982,137.24,77031.46,0.0,-0.32779,3e-05,29.12228]
[1776499242017,137.24,77036.0,0.0,-0.32764,3e-05,29.11866]
[1776499247052,137.24,77041.16,0.0,-0.32747,3e-05,29.11455]
[1776499252087,137.24,77039.13,0.0,-0.32754,3e-05,29.11617]
[1776499254215,45.0,77021.11,0.0,-0.12264,6e-05,16.37654]
[1776499260220,44.89,77017.8233,0.0,-0.12228,6e-05,16.34171]
[1776499266226,44.8,77015.33,0.0,-0.12193,6e-05,16.30885]
[1776499272228,44.71,77023.28,0.0,-0.12106,6e-05,16.22848]
[1776499277237,44.65,77042.9833,0.0,-0.11965,6e-05,16.09896]
[1776499282242,44.59,77053.16,0.0,-0.1188,6e-05,16.02044]
[1776499287247,44.54,77056.57,0.0,-0.11836,6e-05,15.97876]
[1776499292252,44.5,77057.1,0.0,-0.11808,6e-05,15.9508]
[1776499297257,44.45,77058.1633,0.0,-0.11781,6e-05,15.9256]
[1776499302262,44.42,77042.8033,0.0,-0.11847,6e-05,15.98559]
[1776499307267,44.38,77035.25,0.0,-0.11872,6e-05,16.00791]
[1776499312272,44.35,77035.4267,0.0,-0.11856,6e-05,15.99262]
[1776499317543,44.32,77030.8533,0.0,-0.11865,6e-05,16.0005]
[1776499322578,44.3,77029.8633,0.0,-0.11859,6e-05,15.99417]
[1776499327612,44.28,77027.54,0.0,-0.11861,6e-05,15.9958]
[1776499329627,44.27,77009.52,0.0,-0.11958,6e-05,16.0838]
[1776499334665,44.25,76998.4533,0.0,-0.1201,6e-05,16.13152]
[1776499339700,44.24,77002.9267,0.0,-0.11977,6e-05,16.10084]
[1776499344735,44.22,77009.8967,0.0,-0.11931,6e-05,16.05823]
[1776499349770,44.21,77010.93,0.0,-0.11918,6e-05,16.04665]
[1776499354805,44.2,77025.02,0.0,-0.11832,6e-05,15.96593]
[1776499359840,44.19,77033.6167,0.0,-0.11779,6e-05,15.91716]
[1776499364875,44.18,77032.81,0.0,-0.11779,6e-05,15.91691]
[1776499372932,44.17,77032.5567,0.0,-0.11774,6e-05,15.91235]
[1776499378338,44.16,77032.9667,0.0,-0.11769,6e-05,15.9072]
[1776499384344,44.15,77033.5633,0.0,-0.11762,6e-05,15.90101]
[1776499390350,44.15,77033.2433,0.0,-0.11761,6e-05,15.90001]
[1776499396098,44.14,77032.8733,0.0,-0.11761,6e-05,15.89972]
[1776499401132,44.14,77032.2533,0.0,-0.11763,6e-05,15.90138]
[1776499406168,44.14,77032.2033,0.0,-0.11762,6e-05,15.90038]
[1776499411371,44.14,77033.38,0.0,-0.11752,6e-05,15.89011]
[1776499417245,44.13,77033.2933,0.0,-0.11752,6e-05,15.88959]
[1776499422280,44.13,77042.9567,0.0,-0.11698,6e-05,15.83975]
[1776499427315,44.13,77041.6033,0.0,-0.11705,6e-05,15.84621]
[1776499432350,44.13,77041.2267,0.0,-0.11706,6e-05,15.84783]
[1776499437385,44.13,77040.57,0.0,-0.1171,6e-05,15.85098]
[1776499443404,44.13,77038.3533,0.0,-0.11722,6e-05,15.86214]
[1776499448409,44.13,77036.0433,0.0,-0.11735,6e-05,15.87388]
[1776499453414,44.13,77035.52,0.0,-0.11738,6e-05,15.87657]
[1776499458419,44.13,77038.0033,0.0,-0.11724,6e-05,15.86397]
[1776499463424,44.13,77040.8933,0.0,-0.11708,6e-05,15.84936]
[1776499468429,44.13,77033.13,0.0,-0.11751,6e-05,15.88908]
[1776499473434,44.13,77025.7267,0.0,-0.1179,6e-05,15.92377]
[1776499478439,44.13,77025.0633,0.0,-0.11794,6e-05,15.92735]
[1776499483444,44.13,77023.1167,0.0,-0.11805,6e-05,15.93749]
[1776499488743,44.13,77023.3433,0.0,-0.11804,6e-05,15.93661]
[1776499493779,44.13,77023.48,0.0,-0.11804,6e-05,15.93614]
[1776499499460,44.13,77026.2833,0.0,-0.11789,6e-05,15.9221]
[1776499504465,44.13,77026.6067,0.0,-0.11787,6e-05,15.92073]
[1776499509893,44.14,77026.9667,0.0,-0.11785,6e-05,15.91927]
[1776499514930,44.14,77028.5667,0.0,-0.11777,6e-05,15.91145]
[1776499519965,44.14,77033.57,0.0,-0.1175,6e-05,15.88627]
[1776499524999,44.14,77036.3633,0.0,-0.11734,6e-05,15.87236]
[1776499530035,44.14,77039.1333,0.0,-0.11719,6e-05,15.85856]
[1776499535070,44.14,77041.03,0.0,-0.11707,6e-05,15.84598]
[1776499540105,44.14,77041.3133,0.0,-0.11706,6e-05,15.84487]
[1776499545140,44.14,77041.6567,0.0,-0.11705,6e-05,15.84348]
[1776499550175,44.14,77045.38,0.0,-0.11684,6e-05,15.82489]
[1776499555210,44.14,77045.0467,0.0,-0.11687,6e-05,15.82698]
[1776499560527,44.14,77044.6,0.0,-0.1169,6e-05,15.82966]
[1776499565532,44.14,77043.8967,0.0,-0.11694,6e-05,15.83366]
[1776499571541,44.14,77041.81,0.0,-0.11706,6e-05,15.8448]
[1776499576546,44.15,77041.9767,0.0,-0.11705,6e-05,15.84437]
[1776499581550,44.15,77035.18,0.0,-0.11743,6e-05,15.87942]
[1776499587434,44.15,77036.0933,0.0,-0.11739,6e-05,15.87529]
[1776499592561,44.15,77039.37,0.0,-0.11719,6e-05,15.85578]
[1776499597566,44.15,77040.26,0.0,-0.11715,6e-05,15.85168]
[1776499602571,44.15,77042.7933,0.0,-0.11701,6e-05,15.83924]
[1776499607576,44.15,77044.2667,0.0,-0.11694,6e-05,15.83221]
[1776499612582,44.15,77045.1367,0.0,-0.11689,6e-05,15.82826]
[1776499617587,44.15,77045.6967,0.0,-0.11687,6e-05,15.82591]
[1776499622592,44.15,77045.84,0.0,-0.11687,6e-05,15.82571]
[1776499623465,44.15,77045.84,0.0,-0.11687,6e-05,15.82571]
[1776499623566,44.15,77045.84,0.0,-0.11687,6e-05,15.82581]
[1776499628598,44.16,77045.1267,0.0,-0.11691,6e-05,15.82999]
[1776499633603,44.16,77045.5467,0.0,-0.11689,6e-05,15.8284]
[1776499638608,44.16,77043.26,0.0,-0.11703,6e-05,15.84061]
[1776499643613,44.16,77039.3767,0.0,-0.11725,6e-05,15.86098]
[1776499647617,44.16,77026.63,0.0,-0.11796,6e-05,15.92641]
[1776499652622,44.16,77020.56,0.0,-0.11828,6e-05,15.95472]
[1776499657926,44.16,77015.6467,0.0,-0.11857,6e-05,15.98054]
[1776499662962,44.16,77015.8,0.0,-0.11856,6e-05,15.98043]
[1776499665712,44.16,77015.9667,0.0,-0.11856,6e-05,15.97986]
[1776499665983,44.16,77015.9667,0.0,-0.11856,6e-05,15.98]
[1776499671642,44.17,77012.4033,0.0,-0.11877,6e-05,15.99891]
[1776499677063,44.17,77012.11,0.0,-0.11879,6e-05,16.00131]
[1776499682653,44.17,77010.2633,0.0,-0.1189,6e-05,16.01151]
[1776499688140,44.17,77009.8767,0.0,-0.11893,6e-05,16.01444]
[1776499693175,44.17,77009.5333,0.0,-0.11896,6e-05,16.017]
[1776499698215,44.18,77008.8867,0.0,-0.11901,6e-05,16.02114]
[1776499703249,44.18,77006.36,0.0,-0.11916,6e-05,16.0349]
[1776499707776,44.18,77006.18,0.0,-0.11917,6e-05,16.03652]
[1776499707813,44.18,77006.18,0.0,-0.11917,6e-05,16.03652]
[1776499708679,44.15,77006.1767,0.0,-0.11901,6e-05,16.02078]
[1776499713684,44.0,77005.8833,0.0,-0.11827,6e-05,15.94889]
[1776499715172,43.98,77005.86,0.0,-0.11814,6e-05,15.93657]
[1776499715267,43.95,77005.86,0.0,-0.11801,6e-05,15.92461]
[1776499720372,43.82,77005.3433,0.0,-0.11738,6e-05,15.86344]
[1776499725697,43.71,77003.56,0.0,-0.11692,6e-05,15.81972]
[1776499731703,43.61,77000.1467,0.0,-0.11657,6e-05,15.78504]
[1776499736708,43.54,77008.2367,0.0,-0.11577,6e-05,15.71002]
[1776499741713,43.49,77013.93,0.0,-0.1152,6e-05,15.65557]
[1776499747566,43.44,77014.6767,0.0,-0.11492,6e-05,15.6288]
[1776499752601,43.42,77025.6767,0.0,-0.11419,6e-05,15.56011]
[1776499757729,43.4,77027.9833,0.0,-0.11397,6e-05,15.53935]
[1776499762734,43.39,77027.69,0.0,-0.11391,6e-05,15.53388]
[1776499768740,43.38,77028.7933,0.0,-0.11378,6e-05,15.52171]
[1776499773745,43.37,77030.8433,0.0,-0.11362,6e-05,15.5044]
[1776499778750,43.36,77031.4767,0.0,-0.11356,6e-05,15.4989]
[1776499783755,43.36,77033.07,0.0,-0.11345,6e-05,15.48927]
[1776499788760,43.36,77029.68,0.0,-0.11363,6e-05,15.50569]
[1776499793765,43.36,77025.3533,0.0,-0.11384,6e-05,15.52564]
[1776499798769,43.35,77024.51,0.0,-0.11386,6e-05,15.52735]
[1776499803774,43.35,77023.27,0.0,-0.11391,6e-05,15.53163]
[1776499808780,43.34,77021.66,0.0,-0.11398,6e-05,15.53767]
[1776499813784,43.34,77021.6667,0.0,-0.11396,6e-05,15.53563]
[1776499818789,43.33,77022.1433,0.0,-0.11392,6e-05,15.53189]
[1776499824106,43.33,77022.75,0.0,-0.11387,6e-05,15.52785]
[1776499829799,43.33,77021.8233,0.0,-0.11392,6e-05,15.53201]
[1776499835184,43.33,77021.57,0.0,-0.11391,6e-05,15.52955]
[1776499840219,43.33,77014.8967,0.0,-0.11426,6e-05,15.56243]
[1776499845815,43.32,77009.1867,0.0,-0.11454,6e-05,15.58847]
[1776499851821,43.31,77007.17,0.0,-0.11461,6e-05,15.59476]
[1776499853034,43.31,77007.17,0.0,-0.1146,6e-05,15.59398]
[1776499853320,43.31,77007.17,0.0,-0.11459,6e-05,15.59314]
[1776499858362,43.32,77005.0467,0.0,-0.11478,6e-05,15.61131]
[1776499863836,43.34,77005.51,0.0,-0.11483,6e-05,15.61534]
[1776499868841,43.35,77004.8733,0.0,-0.11491,6e-05,15.62377]
[1776499874846,43.36,77004.7467,0.0,-0.11497,6e-05,15.62933]
[1776499879851,43.36,77003.6567,0.0,-0.11506,6e-05,15.63813]
[1776499884856,43.37,77001.93,0.0,-0.11518,6e-05,15.64923]
[1776499890862,43.37,77001.6433,0.0,-0.11522,6e-05,15.65259]
[1776499896868,43.37,77002.25,0.0,-0.11519,6e-05,15.6481]
[1776499901873,43.38,77001.8067,0.0,-0.11522,6e-05,15.65165]
[1776499906878,43.38,77000.6133,0.0,-0.1153,6e-05,15.65856]
[1776499911883,43.38,77000.2833,0.0,-0.11532,6e-05,15.66067]
[1776499917777,43.37,76980.8367,0.0,-0.11637,6e-05,15.75794]
[1776499922812,43.36,76976.41,0.0,-0.11655,6e-05,15.7741]
[1776499924510,43.36,76981.31,0.0,-0.11627,6e-05,15.74841]
[1776499924614,43.36,76981.31,0.0,-0.11627,6e-05,15.74841]
[1776499924685,43.36,76981.31,0.0,-0.11627,6e-05,15.74841]
[1776499924687,43.36,76981.31,0.0,-0.11627,6e-05,15.74841]
[1776499924826,43.36,76981.31,0.0,-0.11627,6e-05,15.74823]
[1776499925567,43.36,76981.31,0.0,-0.11627,6e-05,15.74823]
[1776499925609,43.36,76981.31,0.0,-0.11627,6e-05,15.74823]
[1776499925833,43.38,76981.31,0.0,-0.11636,6e-05,15.75743]
[1776499926689,43.38,76981.31,0.0,-0.11636,6e-05,15.75743]
[1776499926840,43.41,76981.31,0.0,-0.11651,6e-05,15.77183]
[1776499931874,43.51,76993.46,0.0,-0.1164,6e-05,15.76299]
[1776499936907,43.6,76994.92,0.0,-0.11678,6e-05,15.8002]
[1776499941912,43.68,76994.9733,0.0,-0.11716,6e-05,15.83683]
[1776499943691,43.69,76995.8167,0.0,-0.11718,6e-05,15.83909]
[1776499943792,43.71,76995.8167,0.0,-0.11725,6e-05,15.84544]
[1776499947725,43.75,76999.32,0.0,-0.11731,6e-05,15.85163]
[1776499947880,43.75,76999.32,0.0,-0.11731,6e-05,15.85163]
[1776499947992,43.75,76999.32,0.0,-0.11731,6e-05,15.85163]
[1776499947915,43.77,76999.32,0.0,-0.11739,6e-05,15.85929]
[1776499948161,43.77,76999.32,0.0,-0.11739,6e-05,15.85929]
[1776499948919,43.79,76986.2133,0.0,-0.11822,6e-05,15.93556]
[1776499949049,43.79,76986.2133,0.0,-0.11822,6e-05,15.93556]
[1776499949119,43.79,76986.2133,0.0,-0.11822,6e-05,15.93556]
[1776499949890,43.79,76986.2133,0.0,-0.11822,6e-05,15.93556]
[1776499955926,43.89,76976.1433,0.0,-0.11927,6e-05,16.03257]
[1776499956052,43.89,76976.1433,0.0,-0.11927,6e-05,16.03257]
[1776499958928,43.92,76959.4167,0.0,-0.12037,6e-05,16.13329]
[1776499963613,43.95,76961.1133,0.0,-0.12045,6e-05,16.14046]
[1776499963713,43.96,76961.1133,0.0,-0.12048,6e-05,16.14413]
[1776499969939,44.02,76968.5033,0.0,-0.1204,6e-05,16.13811]
[1776499974965,44.07,76960.9467,0.0,-0.12106,6e-05,16.198]
[1776499979970,44.1,76957.5467,0.0,-0.12142,6e-05,16.23125]
[1776499984975,44.13,76957.1167,0.0,-0.12158,6e-05,16.24641]
[1776499989980,44.14,76945.8433,0.0,-0.12231,6e-05,16.31231]
[1776499995987,44.15,76933.2367,0.0,-0.12308,6e-05,16.38172]
[1776500000992,44.16,76933.04,0.0,-0.1231,6e-05,16.38356]
[1776500006407,44.16,76931.5933,0.0,-0.12319,6e-05,16.39141]
[1776500006856,44.16,76931.5933,0.0,-0.12319,6e-05,16.39141]
[1776500009766,44.16,76932.1067,0.0,-0.12316,6e-05,16.38926]
[1776500010003,44.16,76938.18,0.0,-0.12282,6e-05,16.3586]
[1776500012461,44.17,76922.2633,0.0,-0.12377,6e-05,16.44235]
[1776500014611,44.17,76922.2633,0.0,-0.12377,6e-05,16.44273]
[1776500014712,44.17,76922.2633,0.0,-0.12378,6e-05,16.44355]
[1776500016403,44.18,76922.2633,0.0,-0.12382,6e-05,16.44688]
[1776500016604,44.19,76922.2633,0.0,-0.12386,6e-05,16.45035]
[1776500022532,44.2,76919.2767,0.0,-0.1241,6e-05,16.47212]
[1776500027567,44.21,76925.25,0.0,-0.12382,6e-05,16.44796]
[1776500032602,44.23,76925.1533,0.0,-0.12389,6e-05,16.45445]
[1776500036656,44.23,76922.5767,0.0,-0.12407,6e-05,16.47036]
[1776500036758,44.23,76922.5767,0.0,-0.12408,6e-05,16.47114]
[1776500041690,44.25,76909.49,0.0,-0.12494,6e-05,16.54806]
[1776500047041,44.27,76912.11,0.0,-0.12486,6e-05,16.54101]
[1776500052049,44.28,76911.8633,0.0,-0.12496,6e-05,16.55036]
[1776500057800,44.3,76911.4133,0.0,-0.12506,6e-05,16.55921]
[1776500062835,44.31,76912.47,0.0,-0.12505,6e-05,16.55863]
[1776500067870,44.32,76912.51,0.0,-0.12509,6e-05,16.56259]
[1776500072906,44.32,76912.7,0.0,-0.1251,6e-05,16.56183]
[1776500077941,44.33,76910.5767,0.0,-0.12525,6e-05,16.57531]
[1776500078179,44.33,76910.5767,0.0,-0.12525,6e-05,16.57531]
[1776500078951,44.33,76910.5767,0.0,-0.12526,6e-05,16.57663]
[1776500079958,44.33,76890.53,0.0,-0.12643,6e-05,16.67994]
[1776500081972,44.33,76877.8067,0.0,-0.12718,6e-05,16.74605]
[1776500087007,44.34,76880.67,0.0,-0.12704,6e-05,16.73384]
[1776500092043,44.34,76873.1167,0.0,-0.1275,6e-05,16.774]
[1776500096272,44.34,76866.7233,0.0,-0.12785,6e-05,16.80529]
[1776500097099,44.34,76866.7233,0.0,-0.12787,6e-05,16.80703]
[1776500099130,44.35,76852.5333,0.0,-0.12873,6e-05,16.88177]
[1776500105138,44.34,76841.5267,0.0,-0.12935,6e-05,16.93636]
[1776500110143,44.33,76829.4833,0.0,-0.13002,6e-05,16.99421]
[1776500115148,44.33,76829.6833,0.0,-0.12997,6e-05,16.98938]
[1776500119626,44.32,76835.7867,0.0,-0.12959,6e-05,16.95646]
[1776500119672,44.32,76835.7867,0.0,-0.12958,6e-05,16.9559]
[1776500124158,44.33,76819.85,0.0,-0.13057,6e-05,17.04192]
[1776500130167,44.34,76820.8967,0.0,-0.13057,6e-05,17.04131]
[1776500132990,44.34,76820.8167,0.0,-0.13057,6e-05,17.04005]
[1776500133078,44.34,76820.8167,0.0,-0.13058,6e-05,17.04077]
[1776500137173,44.36,76805.9567,0.0,-0.13155,6e-05,17.12528]
[1776500139241,44.37,76806.52,0.0,-0.13155,6e-05,17.12517]
[1776500140176,44.37,76811.0633,0.0,-0.13127,6e-05,17.10147]
[1776500144181,44.37,76823.99,0.0,-0.13052,6e-05,17.03643]
[1776500146119,44.37,76828.52,0.0,-0.13026,6e-05,17.01406]
[1776500146183,44.38,76832.6,0.0,-0.13003,6e-05,16.99427]
[1776500151188,44.37,76842.6767,0.0,-0.1294,6e-05,16.93952]
[1776500155192,44.36,76820.8167,0.0,-0.13067,6e-05,17.04957]
[1776500156711,44.36,76819.9367,0.0,-0.13071,6e-05,17.05241]
[1776500156773,44.36,76819.9367,0.0,-0.13069,6e-05,17.05073]
[1776500159654,44.36,76815.9833,0.0,-0.13094,6e-05,17.07219]
[1776500159955,44.36,76815.9833,0.0,-0.13094,6e-05,17.07219]
[1776500162211,44.36,76786.5867,0.0,-0.13271,6e-05,17.22494]
[1776500167216,44.37,76794.9033,0.0,-0.13224,6e-05,17.1843]
[1776500168226,44.37,76794.9033,0.0,-0.13224,6e-05,17.18494]
[1776500173639,44.37,76789.83,0.0,-0.13257,6e-05,17.21332]
[1776500176844,44.37,76791.0067,0.0,-0.13251,6e-05,17.20803]
[1776500179237,44.37,76774.5067,0.0,-0.1335,6e-05,17.29268]
[1776500184245,44.36,76766.6933,0.0,-0.13392,6e-05,17.32818]
[1776500184446,44.36,76766.6933,0.0,-0.13392,6e-05,17.32818]
[1776500185246,44.36,76765.8867,0.0,-0.13398,6e-05,17.33347]
[1776500187248,44.37,76751.7033,0.0,-0.13485,6e-05,17.40733]
[1776500193016,44.37,76747.8067,0.0,-0.13508,6e-05,17.42492]
[1776500193110,44.37,76747.8067,0.0,-0.13507,6e-05,17.42473]
[1776500196808,44.38,76734.1033,0.0,-0.13596,6e-05,17.50005]
[1776500201847,44.38,76732.7533,0.0,-0.13607,6e-05,17.50972]
[1776500205875,44.39,76746.57,0.0,-0.13528,6e-05,17.44273]
[1776500210911,44.4,76741.2733,0.0,-0.13566,6e-05,17.47474]
[1776500212574,44.4,76740.88,0.0,-0.13569,6e-05,17.47756]
[1776500212925,44.4,76740.88,0.0,-0.13568,6e-05,17.47657]
[1776500217960,44.4,76747.75,0.0,-0.13523,6e-05,17.43826]
[1776500222995,44.39,76745.0033,0.0,-0.13536,6e-05,17.44969]
[1776500227535,44.38,76741.6933,0.0,-0.13554,6e-05,17.46461]
[1776500228061,44.38,76740.6633,0.0,-0.13559,6e-05,17.46917]
[1776500231302,44.39,76723.0633,0.0,-0.13669,6e-05,17.56152]
[1776500236307,44.39,76733.05,0.0,-0.13611,6e-05,17.51269]
[1776500239310,44.39,76709.7833,0.0,-0.13753,6e-05,17.6322]
[1776500244315,44.38,76704.1167,0.0,-0.13781,6e-05,17.65512]
[1776500250215,44.36,76705.2667,0.0,-0.13767,6e-05,17.64309]
[1776500255250,44.36,76710.02,0.0,-0.13733,6e-05,17.6129]
[1776500260286,44.35,76703.4867,0.0,-0.13769,6e-05,17.64325]
[1776500265321,44.35,76706.8567,0.0,-0.13746,6e-05,17.62399]
[1776500270347,44.34,76713.9233,0.0,-0.137,6e-05,17.5851]
[1776500275352,44.35,76719.3867,0.0,-0.1367,6e-05,17.56004]
[1776500280357,44.36,76717.2167,0.0,-0.13688,6e-05,17.57573]
[1776500285362,44.36,76712.8833,0.0,-0.13718,6e-05,17.60103]
[1776500290366,44.37,76718.97,0.0,-0.13682,6e-05,17.57098]
[1776500294737,44.37,76716.1067,0.0,-0.13702,6e-05,17.5871]
[1776500294840,44.37,76716.1067,0.0,-0.13702,6e-05,17.5871]
[1776500296372,44.38,76702.18,0.0,-0.13791,6e-05,17.66239]
[1776500300377,44.38,76688.49,0.0,-0.13879,6e-05,17.73592]
[1776500303222,44.38,76683.18,0.0,-0.13912,6e-05,17.76297]
[1776500303323,44.38,76683.18,0.0,-0.13912,6e-05,17.7635]
[1776500304296,44.38,76683.18,0.0,-0.13912,6e-05,17.7635]
[1776500304381,44.38,76711.9633,0.0,-0.13734,6e-05,17.61423]
[1776500306307,44.38,76722.66,0.0,-0.13666,6e-05,17.55758]
[1776500307326,44.38,76722.66,0.0,-0.13666,6e-05,17.55704]
[1776500308385,44.38,76694.5333,0.0,-0.13838,6e-05,17.70137]
[1776500313391,44.36,76688.1533,0.0,-0.13866,6e-05,17.72298]
[1776500318396,44.35,76702.36,0.0,-0.13773,6e-05,17.64536]
[1776500320109,44.35,76703.2067,0.0,-0.13768,6e-05,17.64089]
[1776500320312,44.35,76703.2067,0.0,-0.13768,6e-05,17.64089]
[1776500320319,44.35,76703.2067,0.0,-0.13768,6e-05,17.64089]
[1776500320231,44.35,76703.2067,0.0,-0.13768,6e-05,17.64089]
[1776500320620,44.35,76703.2067,0.0,-0.13768,6e-05,17.64089]
[1776500321126,44.35,76703.2067,0.0,-0.13768,6e-05,17.64089]
[1776500321259,44.35,76703.2067,0.0,-0.13768,6e-05,17.64089]
[1776500321362,44.35,76703.2067,0.0,-0.13768,6e-05,17.64057]
[1776500321673,44.35,76703.2067,0.0,-0.13768,6e-05,17.64057]
[1776500321901,44.35,76703.2067,0.0,-0.13767,6e-05,17.63964]
[1776500323044,44.35,76703.2067,0.0,-0.13767,6e-05,17.63964]
[1776500323091,44.35,76703.2067,0.0,-0.13767,6e-05,17.63964]
[1776500323129,44.35,76703.2067,0.0,-0.13767,6e-05,17.63964]
[1776500323193,44.34,76703.2067,0.0,-0.13765,6e-05,17.63811]
[1776500323737,44.34,76738.2767,0.0,-0.1355,6e-05,17.4574]
[1776500327032,44.35,76737.13,0.0,-0.13558,6e-05,17.46429]
[1776500327045,44.35,76737.13,0.0,-0.13559,6e-05,17.46471]
[1776500330786,44.34,76755.7833,0.0,-0.13442,6e-05,17.36567]
[1776500331500,44.34,76755.7833,0.0,-0.13442,6e-05,17.36567]
[1776500335423,44.35,76768.2633,0.0,-0.13368,6e-05,17.3024]
[1776500336044,44.35,76768.2633,0.0,-0.13368,6e-05,17.3024]
[1776500336136,44.35,76768.2633,0.0,-0.13368,6e-05,17.30308]
[1776500341392,44.34,76771.59,0.0,-0.13344,6e-05,17.28207]
[1776500346900,44.33,76776.65,0.0,-0.13311,6e-05,17.25373]
[1776500351937,44.33,76773.07,0.0,-0.1333,6e-05,17.26986]
[1776500356972,44.33,76778.25,0.0,-0.13298,6e-05,17.24244]
[1776500359995,44.34,76798.2833,0.0,-0.13182,6e-05,17.14288]
[1776500361395,44.34,76798.2833,0.0,-0.13182,6e-05,17.14288]
[1776500361449,44.34,76808.02,0.0,-0.13125,6e-05,17.09458]
[1776500362645,44.34,76808.02,0.0,-0.13128,6e-05,17.09658]
[1776500363014,44.34,76808.02,0.0,-0.13128,6e-05,17.09649]
[1776500366035,44.34,76827.4333,0.0,-0.13009,6e-05,16.99353]
[1776500367905,44.34,76833.8633,0.0,-0.1297,6e-05,16.96025]
[1776500368111,44.34,76833.8633,0.0,-0.12971,6e-05,16.96069]
[1776500371070,44.34,76879.2133,0.0,-0.12702,6e-05,16.72458]
[1776500372358,44.34,76879.2133,0.0,-0.12702,6e-05,16.72458]
[1776500378119,44.35,76878.49,0.0,-0.1271,6e-05,16.73171]
[1776500383154,44.35,76885.9033,0.0,-0.12671,6e-05,16.69733]
[1776500388189,44.36,76878.9133,0.0,-0.12714,6e-05,16.73509]
[1776500393224,44.36,76878.92,0.0,-0.12716,6e-05,16.73678]
[1776500398259,44.36,76877.54,0.0,-0.12725,6e-05,16.74513]
[1776500402687,44.37,76875.4333,0.0,-0.12738,6e-05,16.75623]
[1776500403300,44.36,76875.4333,0.0,-0.12737,6e-05,16.75597]
[1776500407328,44.38,76862.5767,0.0,-0.12819,6e-05,16.82794]
[1776500412500,44.39,76857.3133,0.0,-0.12855,6e-05,16.85949]
[1776500414031,44.39,76857.3133,0.0,-0.12856,6e-05,16.86016]
[1776500414126,44.39,76857.3133,0.0,-0.12857,6e-05,16.86078]
[1776500419413,44.4,76856.15,0.0,-0.12869,6e-05,16.8714]
[1776500424451,44.41,76858.9867,0.0,-0.12857,6e-05,16.86134]
[1776500429486,44.42,76866.68,0.0,-0.12818,6e-05,16.82733]
[1776500434521,44.43,76867.3867,0.0,-0.12818,6e-05,16.82619]
[1776500439527,44.45,76875.4167,0.0,-0.12777,6e-05,16.79087]
[1776500444532,44.46,76874.5633,0.0,-0.1279,6e-05,16.80282]
[1776500449537,44.47,76873.0333,0.0,-0.12805,6e-05,16.81541]
[1776500454662,44.48,76875.9267,0.0,-0.12794,6e-05,16.80598]
[1776500459697,44.49,76872.4667,0.0,-0.12817,6e-05,16.82665]
[1776500462092,44.49,76872.4667,0.0,-0.12818,6e-05,16.82724]
[1776500462342,44.49,76872.4667,0.0,-0.12818,6e-05,16.82724]
[1776500462429,44.49,76872.4667,0.0,-0.12818,6e-05,16.82724]
[1776500462490,44.49,76872.4667,0.0,-0.12818,6e-05,16.82724]
[1776500462960,44.49,76872.4667,0.0,-0.12818,6e-05,16.82724]
[1776500463555,44.49,76841.54,0.0,-0.13,6e-05,16.98602]
[1776500465557,44.49,76802.7933,0.0,-0.1323,6e-05,17.1844]
[1776500470562,44.48,76796.0767,0.0,-0.13266,6e-05,17.21489]
[1776500473566,44.47,76770.7867,0.0,-0.13413,6e-05,17.34021]
[1776500474396,44.47,76770.7867,0.0,-0.13413,6e-05,17.34021]
[1776500474498,44.46,76770.7867,0.0,-0.13409,6e-05,17.33715]
[1776500479890,44.43,76764.84,0.0,-0.13429,6e-05,17.35332]
[1776500484925,44.41,76769.97,0.0,-0.13389,6e-05,17.31869]
[1776500489962,44.4,76769.4733,0.0,-0.13384,6e-05,17.31461]
[1776500494995,44.39,76779.2567,0.0,-0.1332,6e-05,17.25752]
[1776500500031,44.39,76776.87,0.0,-0.13332,6e-05,17.26828]
[1776500504060,44.38,76762.6333,0.0,-0.13415,6e-05,17.33875]
[1776500506099,44.38,76760.3567,0.0,-0.13428,6e-05,17.34939]
[1776500511326,44.37,76752.23,0.0,-0.13472,6e-05,17.38646]
[1776500511393,44.37,76752.23,0.0,-0.1347,6e-05,17.38542]
[1776500517151,44.37,76753.34,0.0,-0.13467,6e-05,17.38279]
[1776500518394,44.37,76753.34,0.0,-0.13467,6e-05,17.38279]
[1776500518481,44.38,76753.34,0.0,-0.13468,6e-05,17.38366]
[1776500522185,44.4,76772.7533,0.0,-0.13364,6e-05,17.29568]
[1776500527553,44.43,76782.61,0.0,-0.13319,6e-05,17.2576]
[1776500530379,44.45,76780.2867,0.0,-0.13342,6e-05,17.27795]
[1776500530476,44.45,76780.2867,0.0,-0.13345,6e-05,17.28069]
[1776500535713,44.47,76787.31,0.0,-0.13309,6e-05,17.24985]
[1776500541320,44.47,76784.45,0.0,-0.1333,6e-05,17.26779]
[1776500546598,44.48,76791.17,0.0,-0.13293,6e-05,17.2362]
[1776500549376,44.47,76753.0733,0.0,-0.13521,6e-05,17.43021]
[1776500554622,44.46,76756.2967,0.0,-0.13494,6e-05,17.40579]
[1776500554655,44.46,76756.2967,0.0,-0.13494,6e-05,17.40579]
[1776500557435,44.45,76741.5567,0.0,-0.13578,6e-05,17.47694]
[1776500558442,44.45,76729.06,0.0,-0.13652,6e-05,17.53917]
[1776500563477,44.43,76728.62,0.0,-0.13643,6e-05,17.53085]
[1776500568678,44.4,76711.5533,0.0,-0.13735,6e-05,17.60781]
[1776500574566,44.38,76723.7767,0.0,-0.13648,6e-05,17.53383]
[1776500579689,44.36,76723.0733,0.0,-0.13646,6e-05,17.53186]
[1776500584636,44.35,76710.62,0.0,-0.13715,6e-05,17.5899]
[1776500589671,44.33,76698.8433,0.0,-0.13777,6e-05,17.64126]
[1776500594223,44.32,76703.48,0.0,-0.13742,6e-05,17.61175]
[1776500594706,44.31,76703.48,0.0,-0.13741,6e-05,17.61067]
[1776500599714,44.32,76710.54,0.0,-0.13701,6e-05,17.57729]
[1776500600510,44.32,76710.54,0.0,-0.13701,6e-05,17.57729]
[1776500605720,44.33,76716.91,0.0,-0.13667,6e-05,17.5491]
[1776500606916,44.33,76716.8267,0.0,-0.13668,6e-05,17.55025]
[1776500607018,44.34,76716.8267,0.0,-0.13669,6e-05,17.55103]
[1776500608457,44.34,76716.8267,0.0,-0.13669,6e-05,17.55103]
[1776500608878,44.34,76716.8267,0.0,-0.13672,6e-05,17.55346]
[1776500609326,44.34,76716.8267,0.0,-0.13672,6e-05,17.55346]
[1776500609490,44.34,76716.8267,0.0,-0.13672,6e-05,17.55346]
[1776500610727,44.35,76673.14,0.0,-0.13945,6e-05,17.78205]
[1776500615732,44.34,76665.49,0.0,-0.1399,6e-05,17.81747]
[1776500618616,44.34,76665.1167,0.0,-0.13992,6e-05,17.8189]
[1776500618621,44.34,76665.1167,0.0,-0.13992,6e-05,17.8189]
[1776500618652,44.34,76665.1167,0.0,-0.13991,6e-05,17.81865]
[1776500623740,44.37,76675.56,0.0,-0.13943,6e-05,17.77937]
[1776500628745,44.4,76674.9233,0.0,-0.13961,6e-05,17.7943]
[1776500633750,44.42,76673.0467,0.0,-0.13984,6e-05,17.81441]
[1776500638755,44.45,76689.7,0.0,-0.13892,6e-05,17.73834]
[1776500643243,44.47,76698.9067,0.0,-0.13847,6e-05,17.70072]
[1776500643304,44.47,76698.9067,0.0,-0.1385,6e-05,17.70331]
[1776500644884,44.48,76702.5533,0.0,-0.13828,6e-05,17.68511]
[1776500645060,44.48,76702.5533,0.0,-0.13829,6e-05,17.6858]
[1776500650095,44.46,76711.9733,0.0,-0.1376,6e-05,17.62828]
[1776500655135,44.44,76712.9367,0.0,-0.13746,6e-05,17.61644]
[1776500660778,44.43,76712.3167,0.0,-0.13744,6e-05,17.61384]
[1776500666212,44.42,76712.9133,0.0,-0.13734,6e-05,17.6058]
[1776500671248,44.41,76715.6633,0.0,-0.13712,6e-05,17.5856]
[1776500673262,44.41,76693.5933,0.0,-0.13845,6e-05,17.69686]
[1776500678297,44.39,76693.7167,0.0,-0.13837,6e-05,17.68983]
[1776500680973,44.39,76693.1967,0.0,-0.13838,6e-05,17.69014]
[1776500681318,44.38,76693.1967,0.0,-0.13836,6e-05,17.689]
[1776500682648,44.38,76693.1967,0.0,-0.13836,6e-05,17.689]
[1776500685347,44.39,76707.41,0.0,-0.13752,6e-05,17.61852]
[1776500690381,44.4,76708.4367,0.0,-0.13751,6e-05,17.61831]
[1776500695418,44.41,76712.2433,0.0,-0.13733,6e-05,17.60306]
[1776500700453,44.42,76708.91,0.0,-0.13757,6e-05,17.62361]
[1776500705488,44.42,76707.0,0.0,-0.13771,6e-05,17.63533]
[1776500710831,44.43,76708.3667,0.0,-0.13765,6e-05,17.63027]
[1776500716565,44.43,76711.11,0.0,-0.13751,6e-05,17.61845]
[1776500721600,44.44,76717.9967,0.0,-0.13713,6e-05,17.58665]
[1776500726635,44.45,76722.43,0.0,-0.13691,6e-05,17.56872]
[1776500731670,44.46,76724.8933,0.0,-0.13679,6e-05,17.55734]
[1776500736705,44.47,76722.56,0.0,-0.13698,6e-05,17.57279]
[1776500741740,44.48,76725.54,0.0,-0.13683,6e-05,17.56083]
[1776500746775,44.49,76726.9467,0.0,-0.13679,6e-05,17.55721]
[1776500751810,44.49,76728.18,0.0,-0.13675,6e-05,17.55423]
[1776500756845,44.5,76728.6267,0.0,-0.13676,6e-05,17.55492]
[1776500761881,44.51,76727.5433,0.0,-0.13685,6e-05,17.56311]
[1776500766886,44.51,76721.28,0.0,-0.13725,6e-05,17.59649]
[1776500771891,44.5,76714.8367,0.0,-0.13762,6e-05,17.62779]
[1776500776896,44.5,76710.2433,0.0,-0.13787,6e-05,17.64807]
[1776500781901,44.49,76709.6567,0.0,-0.13787,6e-05,17.64772]
[1776500786906,44.48,76691.5067,0.0,-0.13893,6e-05,17.73621]
[1776500791912,44.46,76688.2967,0.0,-0.13902,6e-05,17.74153]
[1776500794215,44.45,76688.4967,0.0,-0.13897,6e-05,17.73744]
[1776500794302,44.45,76688.4967,0.0,-0.13897,6e-05,17.73744]
[1776500799920,44.44,76687.9033,0.0,-0.13896,6e-05,17.7362]
[1776500804925,44.44,76687.2767,0.0,-0.13896,6e-05,17.73622]
[1776500809929,44.43,76695.1767,0.0,-0.13846,6e-05,17.69426]
[1776500815258,44.44,76701.6933,0.0,-0.13809,6e-05,17.66409]
[1776500820293,44.44,76696.3367,0.0,-0.13843,6e-05,17.69268]
[1776500825328,44.44,76687.8,0.0,-0.13894,6e-05,17.7347]
[1776500830363,44.43,76682.5633,0.0,-0.13922,6e-05,17.75783]
[1776500835398,44.42,76684.65,0.0,-0.13903,6e-05,17.74224]
[1776500840877,44.42,76686.69,0.0,-0.13889,6e-05,17.73024]
[1776500846966,44.42,76693.2333,0.0,-0.13849,6e-05,17.69665]
[1776500847154,44.42,76693.2333,0.0,-0.13849,6e-05,17.69665]
[1776500852053,44.42,76700.2167,0.0,-0.13804,6e-05,17.65803]
[1776500857555,44.42,76703.58,0.0,-0.13784,6e-05,17.64076]
[1776500862590,44.42,76702.9367,0.0,-0.13788,6e-05,17.64416]
[1776500867987,44.42,76705.8967,0.0,-0.1377,6e-05,17.62957]
[1776500873539,44.42,76704.6533,0.0,-0.13779,6e-05,17.63655]
[1776500878707,44.42,76704.8167,0.0,-0.13778,6e-05,17.63596]
[1776500883743,44.42,76705.7067,0.0,-0.13773,6e-05,17.63173]
[1776500886764,44.43,76718.1833,0.0,-0.13699,6e-05,17.56967]
[1776500887926,44.43,76718.1833,0.0,-0.13699,6e-05,17.56967]
[1776500887977,44.43,76718.1833,0.0,-0.137,6e-05,17.57121]
[1776500890792,44.43,76732.5933,0.0,-0.13612,6e-05,17.49647]
[1776500895828,44.44,76740.96,0.0,-0.13563,6e-05,17.45558]
[1776500898627,44.44,76737.94,0.0,-0.13582,6e-05,17.47164]
[1776500898849,44.44,76737.94,0.0,-0.13582,6e-05,17.47182]
[1776500903884,44.42,76734.2633,0.0,-0.13597,6e-05,17.48367]
[1776500908918,44.41,76731.12,0.0,-0.13608,6e-05,17.49327]
[1776500913954,44.39,76729.7967,0.0,-0.13607,6e-05,17.49038]
[1776500915968,44.38,76716.39,0.0,-0.13685,6e-05,17.55575]
[1776500919988,44.37,76715.3867,0.0,-0.13685,6e-05,17.55548]
[1776500919997,44.37,76715.3867,0.0,-0.13683,6e-05,17.55384]
[1776500925032,44.37,76712.6067,0.0,-0.137,6e-05,17.56798]
[1776500930051,44.37,76712.59,0.0,-0.13701,6e-05,17.56908]
[1776500934814,44.37,76717.7833,0.0,-0.1367,6e-05,17.54321]
[1776500940061,44.38,76727.45,0.0,-0.13614,6e-05,17.49581]
[1776500945066,44.39,76732.3733,0.0,-0.13587,6e-05,17.47365]
[1776500950073,44.39,76730.89,0.0,-0.136,6e-05,17.48467]
[1776500955078,44.4,76731.8733,0.0,-0.13597,6e-05,17.48202]
[1776500960083,44.4,76732.54,0.0,-0.13596,6e-05,17.48107]
[1776500965088,44.41,76731.9933,0.0,-0.13601,6e-05,17.48583]
[1776500970093,44.41,76729.1333,0.0,-0.1362,6e-05,17.50196]
[1776500975113,44.41,76726.3667,0.0,-0.13636,6e-05,17.51338]
[1776500979413,44.4,76712.28,0.0,-0.13718,6e-05,17.58252]
[1776500984461,44.39,76709.5833,0.0,-0.13729,6e-05,17.59101]
[1776500989497,44.38,76711.42,0.0,-0.13712,6e-05,17.57711]
[1776500995134,44.37,76706.4933,0.0,-0.13738,6e-05,17.59868]
[1776501000139,44.36,76706.2067,0.0,-0.13735,6e-05,17.59594]
[1776501005610,44.35,76704.5067,0.0,-0.1374,6e-05,17.60005]
[1776501010645,44.35,76704.3933,0.0,-0.13737,6e-05,17.59716]
[1776501015680,44.34,76703.51,0.0,-0.13739,6e-05,17.59857]
[1776501019708,44.34,76716.1033,0.0,-0.13662,6e-05,17.53383]
[1776501024819,44.34,76707.7567,0.0,-0.13712,6e-05,17.57602]
[1776501029478,44.33,76704.9433,0.0,-0.13727,6e-05,17.58837]
[1776501033806,44.32,76689.9833,0.0,-0.13813,6e-05,17.65841]
[1776501038841,44.31,76686.5767,0.0,-0.13828,6e-05,17.67074]
[1776501043878,44.3,76692.14,0.0,-0.1379,6e-05,17.63859]
[1776501047437,44.3,76686.56,0.0,-0.13821,6e-05,17.66503]
[1776501049920,44.3,76708.52,0.0,-0.13686,6e-05,17.55192]
[1776501050857,44.3,76708.52,0.0,-0.13686,6e-05,17.55192]
[1776501050978,44.3,76708.52,0.0,-0.13686,6e-05,17.55192]
[1776501060794,44.32,76722.2367,0.0,-0.13614,6e-05,17.49157]
[1776501066034,44.34,76743.77,0.0,-0.13491,6e-05,17.38813]
[1776501066658,44.34,76743.77,0.0,-0.13491,6e-05,17.38813]
[1776501067041,44.35,76743.77,0.0,-0.13493,6e-05,17.39019]
[1776501069173,44.35,76743.77,0.0,-0.13494,6e-05,17.39047]
[1776501069183,44.35,76743.77,0.0,-0.13495,6e-05,17.39125]
[1776501070062,44.35,76756.27,0.0,-0.13418,6e-05,17.32591]
[1776501072825,44.35,76766.7167,0.0,-0.13353,6e-05,17.27129]
[1776501073083,44.35,76766.7167,0.0,-0.13353,6e-05,17.27117]
[1776501077111,44.34,76781.44,0.0,-0.1326,6e-05,17.19147]
[1776501082148,44.33,76784.5033,0.0,-0.13239,6e-05,17.17313]
[1776501087187,44.33,76781.2067,0.0,-0.13256,6e-05,17.18737]
[1776501092219,44.32,76777.0033,0.0,-0.13274,6e-05,17.20162]
[1776501097244,44.31,76777.8467,0.0,-0.13266,6e-05,17.1947]
[1776501102249,44.31,76780.7633,0.0,-0.13247,6e-05,17.17792]
[1776501107254,44.3,76775.5533,0.0,-0.13276,6e-05,17.2026]
[1776501112259,44.3,76773.0933,0.0,-0.13287,6e-05,17.21249]
[1776501118265,44.29,76769.62,0.0,-0.13304,6e-05,17.22662]
[1776501123270,44.28,76764.3967,0.0,-0.13331,6e-05,17.24916]
[1776501128275,44.27,76766.7433,0.0,-0.13313,6e-05,17.23345]
[1776501133280,44.27,76771.06,0.0,-0.13284,6e-05,17.20937]
[1776501138730,44.27,76774.5767,0.0,-0.13263,6e-05,17.19139]
[1776501144587,44.27,76766.5867,0.0,-0.13311,6e-05,17.23165]
[1776501149297,44.25,76753.3067,0.0,-0.13386,6e-05,17.29541]
[1776501154657,44.24,76751.3333,0.0,-0.13387,6e-05,17.29507]
[1776501159692,44.23,76751.2933,0.0,-0.13382,6e-05,17.29061]
[1776501164727,44.22,76747.81,0.0,-0.134,6e-05,17.30535]
[1776501166394,44.22,76747.81,0.0,-0.13399,6e-05,17.30469]
[1776501166741,44.22,76747.81,0.0,-0.134,6e-05,17.30558]
[1776501172320,44.23,76749.8833,0.0,-0.13393,6e-05,17.29925]
[1776501177818,44.24,76750.7667,0.0,-0.13392,6e-05,17.29939]
[1776501182853,44.25,76746.2233,0.0,-0.13423,6e-05,17.32519]
[1776501184866,44.24,76732.3067,0.0,-0.13506,6e-05,17.39566]
[1776501189902,44.23,76726.13,0.0,-0.13538,6e-05,17.42239]
[1776501194937,44.22,76724.7867,0.0,-0.13541,6e-05,17.42454]
[1776501199972,44.21,76721.7367,0.0,-0.13554,6e-05,17.43533]
[1776501205353,44.2,76722.64,0.0,-0.13543,6e-05,17.42644]
[1776501207962,44.2,76722.65,0.0,-0.13542,6e-05,17.42497]
[1776501213360,44.19,76723.0667,0.0,-0.13533,6e-05,17.41607]
[1776501215923,44.19,76723.0667,0.0,-0.13532,6e-05,17.41503]
[1776501216357,44.19,76723.0667,0.0,-0.13532,6e-05,17.41503]
[1776501219106,44.18,76702.74,0.0,-0.13652,6e-05,17.5158]
[1776501224141,44.16,76694.44,0.0,-0.13693,6e-05,17.55032]
[1776501226983,44.15,76696.19,0.0,-0.13679,6e-05,17.53827]
[1776501227162,44.15,76696.19,0.0,-0.13677,6e-05,17.53686]
[1776501232197,44.16,76705.6767,0.0,-0.13623,6e-05,17.49091]
[1776501237233,44.16,76706.87,0.0,-0.13619,6e-05,17.48816]
[1776501241695,44.17,76705.97,0.0,-0.13627,6e-05,17.49498]
[1776501241709,44.17,76705.97,0.0,-0.13627,6e-05,17.49498]
[1776501242267,44.17,76705.97,0.0,-0.13627,6e-05,17.49525]
[1776501247302,44.17,76693.6033,0.0,-0.13704,6e-05,17.55912]
[1776501247399,44.17,76693.6033,0.0,-0.13704,6e-05,17.55912]
[1776501251711,44.16,76681.8333,0.0,-0.13774,6e-05,17.61785]
[1776501252337,44.16,76681.8333,0.0,-0.13773,6e-05,17.61705]
[1776501257371,44.16,76675.5767,0.0,-0.13814,6e-05,17.6516]
[1776501262407,44.17,76676.42,0.0,-0.13811,6e-05,17.64911]
[1776501263896,44.17,76675.8433,0.0,-0.13815,6e-05,17.65238]
[1776501263959,44.17,76675.8433,0.0,-0.13815,6e-05,17.65258]
[1776501267408,44.17,76667.6833,0.0,-0.13864,6e-05,17.69349]
[1776501267494,44.17,76667.6833,0.0,-0.13864,6e-05,17.69349]
[1776501269144,44.16,76659.59,0.0,-0.13914,6e-05,17.73477]
[1776501269246,44.16,76659.59,0.0,-0.13912,6e-05,17.73301]
[1776501270467,44.16,76659.59,0.0,-0.13912,6e-05,17.73308]
[1776501271419,44.17,76647.3767,0.0,-0.13989,6e-05,17.79549]
[1776501276424,44.18,76637.8967,0.0,-0.14057,6e-05,17.85163]
[1776501279306,44.18,76637.06,0.0,-0.14064,6e-05,17.85788]
[1776501279327,44.19,76637.06,0.0,-0.14065,6e-05,17.85879]
[1776501284432,44.2,76636.1367,0.0,-0.14077,6e-05,17.86853]
[1776501289437,44.21,76638.0533,0.0,-0.14069,6e-05,17.86224]
[1776501289442,44.21,76638.0533,0.0,-0.14069,6e-05,17.86224]
[1776501295443,44.22,76630.7067,0.0,-0.14121,6e-05,17.90527]
[1776501300448,44.21,76620.8567,0.0,-0.14183,6e-05,17.95591]
[1776501304460,44.21,76603.7767,0.0,-0.14288,6e-05,18.04204]
[1776501308405,44.19,76599.73,0.0,-0.14306,6e-05,18.05668]
[1776501309518,44.18,76595.0967,0.0,-0.14331,6e-05,18.07639]
[1776501309669,44.18,76595.0967,0.0,-0.14331,6e-05,18.07639]
[1776501309759,44.18,76595.0967,0.0,-0.14328,6e-05,18.07411]
[1776501312780,44.17,76581.1933,0.0,-0.14413,6e-05,18.14326]
[1776501317815,44.16,76593.3567,0.0,-0.14332,6e-05,18.07679]
[1776501322850,44.16,76591.6367,0.0,-0.1434,6e-05,18.08357]
[1776501324136,44.16,76591.6367,0.0,-0.1434,6e-05,18.08357]
[1776501324237,44.16,76591.6367,0.0,-0.1434,6e-05,18.08304]
[1776501326111,44.16,76591.04,0.0,-0.14345,6e-05,18.08725]
[1776501327510,44.17,76592.52,0.0,-0.14338,6e-05,18.08198]
[1776501328710,44.17,76592.52,0.0,-0.1434,6e-05,18.0833]
[1776501334936,44.18,76580.8733,0.0,-0.14419,6e-05,18.14616]
[1776501338357,44.18,76585.2367,0.0,-0.14392,6e-05,18.12471]
[1776501338535,44.18,76585.2367,0.0,-0.14392,6e-05,18.12471]
[1776501338539,44.18,76585.2367,0.0,-0.14392,6e-05,18.12471]
[1776501339494,44.19,76587.0567,0.0,-0.14382,6e-05,18.11608]
[1776501340986,44.18,76571.47,0.0,-0.1448,6e-05,18.19546]
[1776501343529,44.18,76564.5567,0.0,-0.14522,6e-05,18.22941]
[1776501344314,44.18,76564.5567,0.0,-0.14522,6e-05,18.22941]
[1776501344415,44.18,76564.5567,0.0,-0.14521,6e-05,18.22899]
[1776501347033,44.17,76579.32,0.0,-0.14425,6e-05,18.15092]
[1776501352068,44.18,76590.9967,0.0,-0.14352,6e-05,18.09193]
[1776501357103,44.19,76604.0167,0.0,-0.14276,6e-05,18.03005]
[1776501362138,44.21,76608.6733,0.0,-0.14254,6e-05,18.0121]
[1776501362524,44.21,76608.6733,0.0,-0.14254,6e-05,18.0121]
[1776501363064,44.21,76608.6733,0.0,-0.14254,6e-05,18.0121]
[1776501363145,44.21,76608.6733,0.0,-0.14255,6e-05,18.01312]
[1776501368181,44.2,76604.8967,0.0,-0.14275,6e-05,18.02922]
[1776501370950,44.2,76604.72,0.0,-0.14274,6e-05,18.02902]
[1776501371201,44.2,76604.72,0.0,-0.14274,6e-05,18.02898]
[1776501371920,44.2,76604.72,0.0,-0.14274,6e-05,18.02898]
[1776501373419,44.2,76604.72,0.0,-0.14275,6e-05,18.02967]
[1776501374223,44.21,76636.3433,0.0,-0.14078,6e-05,17.86796]
[1776501376533,44.22,76656.9667,0.0,-0.13954,6e-05,17.76536]
[1776501376581,44.22,76656.9667,0.0,-0.13954,6e-05,17.76536]
[1776501377243,44.22,76656.9667,0.0,-0.13955,6e-05,17.76631]
[1776501380264,44.23,76671.1967,0.0,-0.13871,6e-05,17.69715]
[1776501383095,44.23,76665.2,0.0,-0.13911,6e-05,17.73052]
[1776501383291,44.24,76665.2,0.0,-0.13912,6e-05,17.731]
[1776501387315,44.21,76620.5733,0.0,-0.1418,6e-05,17.95176]
[1776501392350,44.18,76613.5333,0.0,-0.14206,6e-05,17.97074]
[1776501393786,44.17,76613.5333,0.0,-0.14203,6e-05,17.96824]
[1776501394364,44.17,76613.5333,0.0,-0.142,6e-05,17.96614]
[1776501399399,44.16,76619.9933,0.0,-0.14156,6e-05,17.92982]
[1776501404433,44.14,76620.18,0.0,-0.14142,6e-05,17.91774]
[1776501405441,44.13,76585.91,0.0,-0.14358,6e-05,18.0939]
[1776501408769,44.11,76580.5467,0.0,-0.14382,6e-05,18.11358]
[1776501414504,44.08,76574.9933,0.0,-0.144,6e-05,18.12756]
[1776501419540,44.06,76580.87,0.0,-0.14352,6e-05,18.08768]
[1776501423180,44.05,76584.8967,0.0,-0.14322,6e-05,18.06303]
[1776501425822,44.04,76573.8167,0.0,-0.14386,6e-05,18.11488]
[1776501431606,44.01,76567.9167,0.0,-0.1441,6e-05,18.13388]
[1776501433345,44.0,76567.9167,0.0,-0.14408,6e-05,18.13224]
[1776501433555,44.0,76567.9167,0.0,-0.14405,6e-05,18.13006]
[1776501438613,43.99,76563.75,0.0,-0.1443,6e-05,18.14971]
[1776501443618,43.99,76561.5067,0.0,-0.14442,6e-05,18.16004]
[1776501444021,43.99,76561.5067,0.0,-0.14442,6e-05,18.16004]
[1776501444107,43.99,76561.5067,0.0,-0.14442,6e-05,18.15956]
[1776501444928,43.99,76561.5067,0.0,-0.14442,6e-05,18.15956]
[1776501445006,43.99,76561.5067,0.0,-0.14442,6e-05,18.15956]
[1776501454629,44.0,76545.6267,0.0,-0.14547,7e-05,18.24282]
[1776501454637,44.0,76545.6267,0.0,-0.14547,7e-05,18.24282]
[1776501460177,44.0,76545.6533,0.0,-0.14547,7e-05,18.24322]
[1776501465999,44.0,76550.3233,0.0,-0.1452,6e-05,18.22132]
[1776501469371,44.01,76551.2667,0.0,-0.14516,6e-05,18.21811]
[1776501472647,44.02,76573.9467,0.0,-0.14375,6e-05,18.10438]
[1776501473495,44.02,76573.9467,0.0,-0.14375,6e-05,18.10438]
[1776501473614,44.02,76573.9467,0.0,-0.14375,6e-05,18.10438]
[1776501473648,44.03,76582.7,0.0,-0.14322,6e-05,18.06087]
[1776501476965,44.03,76596.0767,0.0,-0.14238,6e-05,17.99257]
[1776501482312,44.03,76588.7033,0.0,-0.14286,6e-05,18.03153]
[1776501482413,44.03,76588.7033,0.0,-0.14285,6e-05,18.03128]
[1776501485025,44.03,76573.3667,0.0,-0.14383,6e-05,18.11065]
[1776501490064,44.02,76569.9667,0.0,-0.14401,6e-05,18.12545]
[1776501495099,44.02,76581.4267,0.0,-0.14327,6e-05,18.06528]
[1776501500134,44.02,76582.7967,0.0,-0.14319,6e-05,18.05899]
[1776501505169,44.02,76581.4667,0.0,-0.14328,6e-05,18.06591]
[1776501510206,44.02,76580.73,0.0,-0.14332,6e-05,18.06931]
[1776501515239,44.02,76572.21,0.0,-0.14383,6e-05,18.10877]
[1776501520274,44.01,76578.4,0.0,-0.14341,6e-05,18.07509]
[1776501525309,44.02,76583.8433,0.0,-0.14307,6e-05,18.04745]
[1776501530344,44.02,76587.1867,0.0,-0.14288,6e-05,18.03143]
[1776501534571,44.02,76590.7733,0.0,-0.14267,6e-05,18.0143]
[1776501534752,44.02,76590.7733,0.0,-0.14267,6e-05,18.01497]
[1776501539901,44.03,76599.2333,0.0,-0.14216,6e-05,17.9729]
[1776501540423,44.03,76599.2333,0.0,-0.14216,6e-05,17.97332]
[1776501545458,44.01,76594.6033,0.0,-0.14238,6e-05,17.99043]
[1776501550493,44.0,76594.21,0.0,-0.14233,6e-05,17.98619]
[1776501552664,44.0,76593.0467,0.0,-0.14239,6e-05,17.99111]
[1776501552735,44.0,76593.7067,0.0,-0.14233,6e-05,17.98651]
[1776501558553,43.97,76599.0567,0.0,-0.14184,6e-05,17.9457]
[1776501563587,43.95,76599.1033,0.0,-0.14174,6e-05,17.93742]
[1776501568627,43.94,76598.6133,0.0,-0.14172,6e-05,17.93533]
[1776501569633,43.94,76615.6933,0.0,-0.14063,6e-05,17.84569]
[1776501574669,43.94,76619.2633,0.0,-0.14039,6e-05,17.82441]
[1776501579707,43.94,76620.2667,0.0,-0.14034,6e-05,17.82039]
[1776501579771,43.94,76620.2667,0.0,-0.14034,6e-05,17.82039]
[1776501585749,43.94,76631.7667,0.0,-0.13962,6e-05,17.76099]
[1776501588995,43.95,76630.8933,0.0,-0.1397,6e-05,17.76723]
[1776501589776,43.95,76635.4033,0.0,-0.13942,6e-05,17.74436]
[1776501593062,43.95,76644.5533,0.0,-0.13882,6e-05,17.69451]
[1776501593698,43.95,76644.5533,0.0,-0.13882,6e-05,17.69451]
[1776501598784,43.94,76639.27,0.0,-0.13911,6e-05,17.71798]
[1776501603524,43.93,76641.9433,0.0,-0.13891,6e-05,17.70177]
[1776501603625,43.93,76641.9433,0.0,-0.13891,6e-05,17.70138]
[1776501608796,43.91,76643.19,0.0,-0.13871,6e-05,17.68474]
[1776501613802,43.89,76640.7733,0.0,-0.13876,6e-05,17.68807]
[1776501618807,43.87,76636.2367,0.0,-0.13895,6e-05,17.70324]
[1776501623812,43.85,76629.57,0.0,-0.13927,6e-05,17.72958]
[1776501626815,43.84,76616.71,0.0,-0.14001,6e-05,17.79054]
[1776501631820,43.81,76613.8267,0.0,-0.14003,6e-05,17.78996]
[1776501637825,43.78,76612.7067,0.0,-0.13996,6e-05,17.78377]
[1776501642830,43.76,76614.6167,0.0,-0.13974,6e-05,17.76578]
[1776501648194,43.75,76614.59,0.0,-0.13966,6e-05,17.75833]
[1776501653253,43.74,76608.7367,0.0,-0.13997,6e-05,17.78375]
[1776501656171,43.72,76603.74,0.0,-0.14023,6e-05,17.80494]
[1776501659783,43.72,76603.74,0.0,-0.14018,6e-05,17.80063]
[1776501661287,43.71,76616.5233,0.0,-0.13934,6e-05,17.73113]
[1776501666322,43.71,76629.12,0.0,-0.13854,6e-05,17.66511]
[1776501669067,43.71,76629.0967,0.0,-0.13855,6e-05,17.66529]
[1776501674221,43.71,76619.8667,0.0,-0.13913,6e-05,17.7135]
[1776501678408,43.7,76604.0067,0.0,-0.14008,6e-05,17.79195]
[1776501683443,43.68,76593.9167,0.0,-0.14063,6e-05,17.83745]
[1776501688477,43.66,76581.63,0.0,-0.1413,6e-05,17.89187]
[1776501693888,43.64,76577.8567,0.0,-0.14139,6e-05,17.89773]
[1776501699555,43.61,76576.3033,0.0,-0.14136,6e-05,17.89483]
[1776501704590,43.59,76574.9033,0.0,-0.14136,6e-05,17.89398]
[1776501709625,43.58,76576.6133,0.0,-0.14118,6e-05,17.87882]
[1776501714660,43.57,76581.4267,0.0,-0.14082,6e-05,17.8493]
[1776501719694,43.56,76581.0667,0.0,-0.14081,6e-05,17.84797]
[1776501724768,43.55,76569.8033,0.0,-0.14147,6e-05,17.90254]
[1776501729803,43.54,76571.4133,0.0,-0.14131,6e-05,17.8887]
[1776501734838,43.53,76572.17,0.0,-0.14121,6e-05,17.8808]
[1776501739937,43.52,76560.94,0.0,-0.14185,6e-05,17.93312]
[1776501740740,43.52,76560.94,0.0,-0.14185,6e-05,17.93312]
[1776501740880,43.51,76560.94,0.0,-0.14184,6e-05,17.93179]
[1776501745915,43.52,76559.8267,0.0,-0.14194,6e-05,17.94012]
[1776501750950,43.52,76559.34,0.0,-0.14199,6e-05,17.94447]
[1776501755955,43.52,76556.76,0.0,-0.14214,6e-05,17.95524]
[1776501760960,43.53,76560.61,0.0,-0.14191,6e-05,17.93603]
[1776501765965,43.53,76563.3433,0.0,-0.14176,6e-05,17.92376]
[1776501770970,43.54,76570.0133,0.0,-0.14137,6e-05,17.89202]
[1776501775975,43.55,76570.51,0.0,-0.14138,6e-05,17.89307]
[1776501780980,43.55,76570.4933,0.0,-0.14142,6e-05,17.89644]
[1776501784236,43.56,76565.8367,0.0,-0.14173,6e-05,17.92227]
[1776501786178,43.56,76565.8367,0.0,-0.14173,6e-05,17.92208]
[1776501791991,43.55,76560.7767,0.0,-0.14204,6e-05,17.94784]
[1776501796996,43.56,76566.4667,0.0,-0.14169,6e-05,17.91849]
[1776501802036,43.56,76567.3567,0.0,-0.14164,6e-05,17.91505]
[1776501802325,43.56,76567.3567,0.0,-0.14163,6e-05,17.91361]
[1776501805334,43.55,76570.76,0.0,-0.14138,6e-05,17.89369]
[1776501810382,43.54,76580.2867,0.0,-0.14071,6e-05,17.83763]
[1776501816020,43.53,76580.2867,0.0,-0.14065,6e-05,17.83084]
[1776501821195,43.53,76580.92,0.0,-0.14059,6e-05,17.82656]
[1776501827502,43.53,76580.32,0.0,-0.14062,6e-05,17.8283]
[1776501832537,43.52,76580.6367,0.0,-0.14058,6e-05,17.8257]
[1776501837573,43.52,76575.9667,0.0,-0.14086,6e-05,17.84838]
[1776501842611,43.51,76574.8767,0.0,-0.1409,6e-05,17.85186]
[1776501847646,43.51,76574.9567,0.0,-0.14087,6e-05,17.84918]
[1776501852680,43.5,76564.11,0.0,-0.14151,6e-05,17.90159]
[1776501853653,43.5,76564.11,0.0,-0.14151,6e-05,17.90159]
[1776501853688,43.5,76564.11,0.0,-0.1415,6e-05,17.9004]
[1776501858723,43.5,76560.0533,0.0,-0.1418,6e-05,17.92539]
[1776501863758,43.51,76560.9067,0.0,-0.14178,6e-05,17.92403]
[1776501868793,43.52,76561.3133,0.0,-0.14179,6e-05,17.92449]
[1776501876077,43.52,76563.2467,0.0,-0.14169,6e-05,17.9147]
[1776501881082,43.53,76566.3933,0.0,-0.14152,6e-05,17.90081]
[1776501886919,43.54,76564.9967,0.0,-0.14164,6e-05,17.91101]
[1776501889752,43.54,76565.0233,0.0,-0.14165,6e-05,17.91166]
[1776501889941,43.54,76565.0233,0.0,-0.14165,6e-05,17.91234]
[1776501890129,43.54,76565.0233,0.0,-0.14165,6e-05,17.91234]
[1776501892074,43.54,76565.0233,0.0,-0.14164,6e-05,17.91087]
[1776501892076,43.54,76565.0233,0.0,-0.14164,6e-05,17.91087]
[1776501892093,43.54,76585.4567,0.0,-0.14032,6e-05,17.80223]
[1776501896989,43.54,76601.6267,0.0,-0.1393,6e-05,17.71852]
[1776501897132,43.54,76601.6267,0.0,-0.1393,6e-05,17.71852]
[1776501899251,43.54,76598.5267,0.0,-0.13952,6e-05,17.73645]
[1776501902697,43.55,76596.9633,0.0,-0.13964,6e-05,17.7465]
[1776501908072,43.55,76586.2167,0.0,-0.14033,6e-05,17.80316]
[1776501908395,43.55,76586.2167,0.0,-0.14033,6e-05,17.80316]
[1776501911095,43.55,76598.9567,0.0,-0.13952,6e-05,17.73669]
[1776501915121,43.56,76622.79,0.0,-0.13805,6e-05,17.61477]
[1776501916266,43.56,76623.9533,0.0,-0.138,6e-05,17.61051]
[1776501917118,43.56,76623.0633,0.0,-0.13805,6e-05,17.615]
[1776501920779,43.56,76633.6967,0.0,-0.13739,6e-05,17.5599]
[1776501925126,43.56,76646.26,0.0,-0.13658,6e-05,17.49161]
[1776501930131,43.55,76641.0767,0.0,-0.13688,6e-05,17.51686]
[1776501936137,43.55,76644.9567,0.0,-0.13659,6e-05,17.49089]
[1776501941141,43.55,76650.26,0.0,-0.13628,6e-05,17.46426]
[1776501946147,43.56,76658.51,0.0,-0.13579,6e-05,17.42324]
[1776501951152,43.57,76662.0,0.0,-0.13562,6e-05,17.4094]
[1776501956157,43.58,76668.8067,0.0,-0.13526,6e-05,17.37958]
[1776501962164,43.59,76664.6933,0.0,-0.13558,6e-05,17.40617]
[1776501967171,43.6,76657.1567,0.0,-0.13608,6e-05,17.44893]
[1776501970509,43.59,76642.2433,0.0,-0.13699,6e-05,17.52461]
[1776501973963,43.59,76642.7467,0.0,-0.13693,6e-05,17.52012]
[1776501979573,43.57,76633.7433,0.0,-0.1374,6e-05,17.5589]
[1776501984607,43.56,76638.0533,0.0,-0.13708,6e-05,17.53199]
[1776501989643,43.55,76640.15,0.0,-0.13692,6e-05,17.51873]
[1776501990607,43.55,76640.15,0.0,-0.13692,6e-05,17.51873]
[1776501992134,43.55,76640.15,0.0,-0.13692,6e-05,17.51852]
[1776501997699,43.55,76637.5333,0.0,-0.13703,6e-05,17.52616]
[1776502002734,43.54,76633.6967,0.0,-0.13724,6e-05,17.54329]
[1776502007769,43.54,76640.69,0.0,-0.13679,6e-05,17.5053]
[1776502012804,43.54,76645.2733,0.0,-0.13651,6e-05,17.48214]
[1776502018222,43.54,76643.2333,0.0,-0.13664,6e-05,17.49331]
[1776502024231,43.54,76644.81,0.0,-0.13655,6e-05,17.48553]
[1776502027909,43.55,76658.53,0.0,-0.13573,6e-05,17.41691]
[1776502031380,43.56,76656.2733,0.0,-0.1359,6e-05,17.4313]
[1776502036284,43.57,76662.1667,0.0,-0.13559,6e-05,17.40487]
[1776502042139,43.58,76667.5767,0.0,-0.13532,6e-05,17.38278]
[1776502046035,43.6,76681.66,0.0,-0.13454,6e-05,17.31742]
[1776502046917,43.6,76681.66,0.0,-0.13454,6e-05,17.31742]
[1776502046919,43.6,76681.66,0.0,-0.13454,6e-05,17.31742]
[1776502052054,43.62,76683.7533,0.0,-0.13448,6e-05,17.31073]
[1776502052153,43.62,76683.7533,0.0,-0.1345,6e-05,17.31224]
[1776502054258,43.61,76697.54,0.0,-0.13362,6e-05,17.23741]
[1776502056795,43.61,76702.35,0.0,-0.13331,6e-05,17.21112]
[1776502062147,43.6,76710.4233,0.0,-0.13275,6e-05,17.16348]
[1776502067182,43.6,76715.6867,0.0,-0.13243,6e-05,17.13583]
[1776502070249,43.6,76715.8,0.0,-0.13243,6e-05,17.13558]
[1776502076121,43.61,76720.0233,0.0,-0.13218,6e-05,17.11495]
[1776502081280,43.61,76723.27,0.0,-0.13201,6e-05,17.10003]
[1776502086289,43.61,76714.3933,0.0,-0.13255,6e-05,17.14597]
[1776502090723,43.6,76704.73,0.0,-0.13311,6e-05,17.19444]
[1776502096299,43.59,76699.6367,0.0,-0.13334,6e-05,17.213]
[1776502101304,43.57,76695.21,0.0,-0.13353,6e-05,17.22909]
[1776502106309,43.56,76700.0533,0.0,-0.13316,6e-05,17.19761]
[1776502106312,43.56,76700.0533,0.0,-0.13316,6e-05,17.19761]
[1776502112315,43.55,76700.99,0.0,-0.13306,6e-05,17.18769]
[1776502112988,43.55,76700.99,0.0,-0.13306,6e-05,17.18769]
[1776502117989,43.55,76709.5033,0.0,-0.13253,6e-05,17.14181]
[1776502119322,43.55,76722.2333,0.0,-0.13176,6e-05,17.07634]
[1776502124327,43.56,76721.86,0.0,-0.13183,6e-05,17.08215]
[1776502125183,43.56,76721.86,0.0,-0.13183,6e-05,17.08215]
[1776502129333,43.56,76697.2933,0.0,-0.13334,6e-05,17.21099]
[1776502130786,43.56,76698.22,0.0,-0.13327,6e-05,17.20508]
[1776502136339,43.55,76702.6167,0.0,-0.13296,6e-05,17.17897]
[1776502136818,43.55,76702.6167,0.0,-0.13296,6e-05,17.17897]
[1776502143361,43.56,76712.6033,0.0,-0.13236,6e-05,17.12718]
[1776502144575,43.56,76712.6033,0.0,-0.13236,6e-05,17.12773]
[1776502144625,43.56,76712.6033,0.0,-0.13236,6e-05,17.12773]
[1776502151364,43.55,76700.41,0.0,-0.1331,6e-05,17.19073]
[1776502151676,43.55,76700.41,0.0,-0.1331,6e-05,17.19073]
[1776502151806,43.55,76700.41,0.0,-0.1331,6e-05,17.1904]
[1776502156841,43.53,76700.15,0.0,-0.13298,6e-05,17.18026]
[1776502160258,43.52,76700.7367,0.0,-0.1329,6e-05,17.1732]
[1776502160278,43.52,76700.7367,0.0,-0.13288,6e-05,17.17135]
[1776502165378,43.52,76699.63,0.0,-0.13295,6e-05,17.17689]
[1776502168925,43.51,76682.25,0.0,-0.13398,6e-05,17.26476]
[1776502169387,43.51,76682.25,0.0,-0.13398,6e-05,17.26476]
[1776502170068,43.51,76682.25,0.0,-0.13398,6e-05,17.26476]
[1776502175974,43.49,76676.77,0.0,-0.13422,6e-05,17.28305]
[1776502180024,43.49,76682.65,0.0,-0.13384,6e-05,17.25054]
[1776502180067,43.49,76682.65,0.0,-0.13384,6e-05,17.25054]
[1776502186045,43.48,76691.49,0.0,-0.13326,6e-05,17.20171]
[1776502188873,43.48,76691.1433,0.0,-0.13328,6e-05,17.20313]
[1776502194101,43.48,76693.39,0.0,-0.13313,6e-05,17.19051]
[1776502199412,43.48,76693.6233,0.0,-0.13312,6e-05,17.18931]
[1776502205178,43.48,76696.6333,0.0,-0.13293,6e-05,17.17362]
[1776502208647,43.48,76698.7067,0.0,-0.13281,6e-05,17.16346]
[1776502208648,43.48,76698.7067,0.0,-0.13281,6e-05,17.16346]
[1776502214508,43.49,76693.1167,0.0,-0.13317,6e-05,17.19421]
[1776502220433,43.49,76692.3333,0.0,-0.13323,6e-05,17.19931]
[1776502226439,43.49,76692.1467,0.0,-0.13325,6e-05,17.20045]
[1776502232369,43.49,76692.1067,0.0,-0.13323,6e-05,17.19734]
[1776502237404,43.49,76691.0667,0.0,-0.13329,6e-05,17.20254]
[1776502243446,43.49,76690.56,0.0,-0.13331,6e-05,17.20453]
[1776502248462,43.49,76690.7267,0.0,-0.1333,6e-05,17.20316]
[1776502253467,43.48,76690.6333,0.0,-0.1333,6e-05,17.20318]
[1776502254306,43.48,76690.6333,0.0,-0.1333,6e-05,17.20318]
[1776502259474,43.48,76678.8433,0.0,-0.13399,6e-05,17.26176]
[1776502264315,43.47,76679.9933,0.0,-0.13388,6e-05,17.25222]
[1776502269484,43.46,76683.4733,0.0,-0.13364,6e-05,17.23171]
[1776502274489,43.46,76687.4633,0.0,-0.13338,6e-05,17.20977]
[1776502280307,43.46,76687.1167,0.0,-0.1334,6e-05,17.21149]
[1776502283223,43.46,76686.1467,0.0,-0.13346,6e-05,17.21634]
[1776502283224,43.46,76686.1467,0.0,-0.13346,6e-05,17.21634]
[1776502288503,43.46,76691.2867,0.0,-0.13313,6e-05,17.18841]
[1776502293508,43.46,76690.98,0.0,-0.13312,6e-05,17.18614]
[1776502293512,43.46,76690.98,0.0,-0.13312,6e-05,17.18614]
[1776502299866,43.46,76683.81,0.0,-0.13357,6e-05,17.22383]
[1776502304902,43.46,76682.5167,0.0,-0.13363,6e-05,17.22936]
[1776502309937,43.46,76689.73,0.0,-0.13319,6e-05,17.19206]
[1776502315978,43.46,76688.8333,0.0,-0.13326,6e-05,17.19765]
[1776502321014,43.46,76688.52,0.0,-0.13328,6e-05,17.1998]
[1776502326049,43.47,76700.2433,0.0,-0.1326,6e-05,17.14181]
[1776502326542,43.47,76700.2433,0.0,-0.1326,6e-05,17.14181]
[1776502332091,43.47,76698.34,0.0,-0.13274,6e-05,17.15359]
[1776502337552,43.47,76697.0433,0.0,-0.13282,6e-05,17.16067]
[1776502337557,43.47,76697.0433,0.0,-0.13282,6e-05,17.16067]
[1776502343168,43.48,76696.34,0.0,-0.13289,6e-05,17.16682]
[1776502348203,43.48,76699.09,0.0,-0.13275,6e-05,17.15478]
[1776502353238,43.49,76699.1033,0.0,-0.13275,6e-05,17.15359]
[1776502358283,43.49,76701.1167,0.0,-0.13266,6e-05,17.14559]
[1776502358576,43.49,76701.1167,0.0,-0.13266,6e-05,17.14559]
[1776502364315,43.5,76707.1533,0.0,-0.1323,6e-05,17.11542]
[1776502366554,43.5,76709.6233,0.0,-0.13216,6e-05,17.10294]
[1776502366581,43.5,76710.1967,0.0,-0.13213,6e-05,17.10049]
[1776502372587,43.48,76713.82,0.0,-0.13183,6e-05,17.07412]
[1776502378415,43.47,76711.9633,0.0,-0.13188,6e-05,17.07814]
[1776502383450,43.46,76710.75,0.0,-0.1319,6e-05,17.08016]
[1776502388484,43.45,76704.93,0.0,-0.1322,6e-05,17.10558]
[1776502390214,43.45,76704.93,0.0,-0.13219,6e-05,17.10458]
[1776502390499,43.45,76704.93,0.0,-0.13218,6e-05,17.10348]
[1776502390619,43.45,76704.93,0.0,-0.13218,6e-05,17.10348]
[1776502391765,43.45,76704.93,0.0,-0.13219,6e-05,17.10498]
[1776502397612,43.46,76695.89,0.0,-0.13281,6e-05,17.15762]
[1776502403590,43.47,76695.65,0.0,-0.13286,6e-05,17.16257]
[1776502408622,43.47,76686.5167,0.0,-0.13344,6e-05,17.21134]
[1776502413627,43.47,76697.0467,0.0,-0.13277,6e-05,17.15309]
[1776502413632,43.47,76697.0467,0.0,-0.13277,6e-05,17.15309]
[1776502419633,43.47,76699.01,0.0,-0.13267,6e-05,17.14442]
[1776502425640,43.48,76703.7267,0.0,-0.1324,6e-05,17.12181]
[1776502430645,43.48,76705.0967,0.0,-0.13234,6e-05,17.11695]
[1776502437651,43.49,76704.04,0.0,-0.13244,6e-05,17.12545]
[1776502437655,43.49,76704.04,0.0,-0.13244,6e-05,17.12545]
[1776502443657,43.49,76702.19,0.0,-0.13257,6e-05,17.13647]
[1776502448662,43.49,76702.5,0.0,-0.13256,6e-05,17.13538]
[1776502453667,43.5,76703.58,0.0,-0.1325,6e-05,17.13053]
[1776502458673,43.5,76709.5433,0.0,-0.13215,6e-05,17.10105]
[1776502458677,43.5,76709.5433,0.0,-0.13215,6e-05,17.10105]
[1776502465680,43.51,76712.7433,0.0,-0.13201,6e-05,17.0889]
[1776502466850,43.51,76712.7433,0.0,-0.13202,6e-05,17.08948]
[1776502467109,43.51,76712.7433,0.0,-0.13202,6e-05,17.08948]
[1776502474161,43.52,76720.3633,0.0,-0.13158,6e-05,17.05104]
[1776502481137,43.54,76719.15,0.0,-0.13173,6e-05,17.06382]
[1776502485046,43.54,76725.4933,0.0,-0.13137,6e-05,17.03323]
[1776502485304,43.54,76725.4933,0.0,-0.13137,6e-05,17.03323]
[1776502485492,43.54,76725.4933,0.0,-0.13138,6e-05,17.03423]
[1776502489193,43.54,76745.9233,0.0,-0.13011,6e-05,16.92465]
[1776502494233,43.54,76746.1467,0.0,-0.1301,6e-05,16.9237]
[1776502495069,43.54,76746.1467,0.0,-0.1301,6e-05,16.9237]
[1776502495369,43.54,76746.1467,0.0,-0.13011,6e-05,16.92418]
[1776502499108,43.54,76746.1467,0.0,-0.13008,6e-05,16.92217]
[1776502501282,43.53,76761.3767,0.0,-0.12915,6e-05,16.84087]
[1776502506317,43.53,76770.6133,0.0,-0.12859,6e-05,16.79289]
[1776502511352,43.54,76771.04,0.0,-0.12858,6e-05,16.79129]
[1776502514322,43.54,76771.04,0.0,-0.12857,6e-05,16.79109]
[1776502514375,43.54,76771.04,0.0,-0.12857,6e-05,16.79117]
[1776502518403,43.53,76791.68,0.0,-0.12731,6e-05,16.68046]
[1776502523442,43.53,76795.2467,0.0,-0.12708,6e-05,16.66085]
[1776502526315,43.53,76802.6,0.0,-0.12666,6e-05,16.62341]
[1776502526463,43.53,76802.6,0.0,-0.12666,6e-05,16.62399]
[1776502531498,43.52,76804.3167,0.0,-0.12647,6e-05,16.60492]
[1776502536420,43.5,76791.82,0.0,-0.12713,6e-05,16.66311]
[1776502536522,43.5,76791.82,0.0,-0.12711,6e-05,16.66129]
[1776502541568,43.5,76787.5233,0.0,-0.12737,6e-05,16.68372]
[1776502546603,43.5,76785.42,0.0,-0.12748,6e-05,16.69385]
[1776502549984,43.5,76784.82,0.0,-0.12751,6e-05,16.69635]
[1776502550631,43.49,76784.82,0.0,-0.12751,6e-05,16.69585]
[1776502554188,43.5,76772.35,0.0,-0.12829,6e-05,16.76445]
[1776502555835,43.5,76772.35,0.0,-0.12831,6e-05,16.76588]
[1776502558688,43.51,76759.09,0.0,-0.12912,6e-05,16.8364]
[1776502563779,43.51,76756.5833,0.0,-0.12927,6e-05,16.84949]
[1776502569766,43.51,76757.2633,0.0,-0.12923,6e-05,16.8461]
[1776502575020,43.51,76761.8733,0.0,-0.12897,6e-05,16.82311]
[1776502578002,43.51,76755.07,0.0,-0.12938,6e-05,16.85891]
[1776502583162,43.5,76758.62,0.0,-0.12913,6e-05,16.83769]
[1776502585802,43.51,76771.9933,0.0,-0.12834,6e-05,16.76852]
[1776502585812,43.51,76771.9933,0.0,-0.12834,6e-05,16.76852]
[1776502591129,43.51,76770.5067,0.0,-0.12845,6e-05,16.77793]
[1776502598815,43.52,76774.7,0.0,-0.12822,6e-05,16.7567]
[1776502603820,43.52,76777.2433,0.0,-0.1281,6e-05,16.74665]
[1776502609826,43.53,76780.4933,0.0,-0.12795,6e-05,16.7337]
[1776502614830,43.54,76780.1033,0.0,-0.12801,6e-05,16.73861]
[1776502619835,43.54,76780.2833,0.0,-0.12802,6e-05,16.74003]
[1776502624840,43.55,76782.7433,0.0,-0.1279,6e-05,16.72976]
[1776502629844,43.55,76779.1933,0.0,-0.12814,6e-05,16.75037]
[1776502634849,43.55,76776.5533,0.0,-0.12829,6e-05,16.7641]
[1776502640272,43.55,76776.2767,0.0,-0.12831,6e-05,16.76532]
[1776502645307,43.56,76781.99,0.0,-0.12798,6e-05,16.73691]
[1776502650342,43.56,76783.57,0.0,-0.1279,6e-05,16.73015]
[1776502654055,43.56,76784.2167,0.0,-0.12786,6e-05,16.7246]
[1776502654370,43.56,76784.2167,0.0,-0.12784,6e-05,16.72283]
[1776502659406,43.54,76776.11,0.0,-0.12822,6e-05,16.75605]
[1776502660817,43.54,76776.11,0.0,-0.12822,6e-05,16.75605]
[1776502660875,43.53,76771.5833,0.0,-0.12847,6e-05,16.77752]
[1776502662619,43.53,76771.5833,0.0,-0.12847,6e-05,16.77741]
[1776502668469,43.52,76760.3633,0.0,-0.1291,6e-05,16.83202]
[1776502673504,43.52,76758.4133,0.0,-0.12918,6e-05,16.83859]
[1776502678893,43.51,76759.0,0.0,-0.1291,6e-05,16.8321]
[1776502678898,43.51,76759.0,0.0,-0.1291,6e-05,16.8321]
[1776502683898,43.51,76758.4267,0.0,-0.12913,6e-05,16.83438]
[1776502689143,43.51,76757.22,0.0,-0.12919,6e-05,16.83968]
[1776502693412,43.51,76759.9,0.0,-0.12903,6e-05,16.82537]
[1776502698072,43.51,76772.1467,0.0,-0.1283,6e-05,16.76253]
[1776502698679,43.5,76772.1467,0.0,-0.12829,6e-05,16.76084]
[1776502703918,43.49,76772.9733,0.0,-0.12815,6e-05,16.74889]
[1776502709756,43.47,76764.0467,0.0,-0.12859,6e-05,16.78643]
[1776502714929,43.45,76764.0667,0.0,-0.12848,6e-05,16.77542]
[1776502719934,43.44,76763.9667,0.0,-0.12842,6e-05,16.76974]
[1776502725237,43.43,76764.1,0.0,-0.12836,6e-05,16.7639]
[1776502730903,43.42,76764.7567,0.0,-0.12826,6e-05,16.75587]
[1776502736249,43.41,76762.2367,0.0,-0.12837,6e-05,16.76515]
[1776502742958,43.4,76762.28,0.0,-0.12832,6e-05,16.76041]
[1776502747963,43.4,76762.0633,0.0,-0.12831,6e-05,16.75907]
[1776502752968,43.39,76757.81,0.0,-0.12853,6e-05,16.77799]
[1776502757973,43.38,76758.5267,0.0,-0.12845,6e-05,16.77135]
[1776502762978,43.38,76758.6833,0.0,-0.12842,6e-05,16.76824]
[1776502767982,43.38,76759.6567,0.0,-0.12834,6e-05,16.76145]
[1776502773988,43.37,76760.37,0.0,-0.12826,6e-05,16.75307]
[1776502779994,43.37,76760.9533,0.0,-0.12822,6e-05,16.74934]
[1776502781405,43.37,76760.9967,0.0,-0.12821,6e-05,16.74904]
[1776502781505,43.37,76760.9967,0.0,-0.12821,6e-05,16.74895]
[1776502788002,43.39,76760.1333,0.0,-0.12839,6e-05,16.76441]
[1776502793008,43.41,76759.3233,0.0,-0.12851,6e-05,16.77558]
[1776502798013,43.42,76760.85,0.0,-0.12848,6e-05,16.77336]
[1776502802743,43.43,76760.85,0.0,-0.12853,6e-05,16.77752]
[1776502804023,43.43,76742.7533,0.0,-0.12963,6e-05,16.87334]
[1776502806025,43.43,76728.8433,0.0,-0.13047,6e-05,16.94515]
[1776502811463,43.41,76719.0733,0.0,-0.13097,6e-05,16.98867]
[1776502813457,43.41,76720.38,0.0,-0.13088,6e-05,16.98054]
[1776502819203,43.41,76731.82,0.0,-0.1302,6e-05,16.922]
[1776502825051,43.4,76733.73,0.0,-0.13003,6e-05,16.90752]
[1776502830595,43.39,76735.0567,0.0,-0.12991,6e-05,16.89651]
[1776502835633,43.39,76737.1067,0.0,-0.12973,6e-05,16.87909]
[1776502840668,43.38,76722.97,0.0,-0.13055,6e-05,16.95]
[1776502846073,43.37,76727.5367,0.0,-0.13023,6e-05,16.92242]
[1776502851744,43.36,76720.3,0.0,-0.13063,6e-05,16.95618]
[1776502856780,43.35,76717.89,0.0,-0.13073,6e-05,16.96517]
[1776502858639,43.35,76711.4133,0.0,-0.13112,6e-05,16.99857]
[1776502863869,43.34,76705.1967,0.0,-0.13146,6e-05,17.0273]
[1776502864041,43.34,76705.1967,0.0,-0.13146,6e-05,17.0273]
[1776502864226,43.34,76705.1967,0.0,-0.13145,6e-05,17.02643]
[1776502864836,43.34,76705.1967,0.0,-0.13144,6e-05,17.02574]
[1776502867857,43.34,76680.2333,0.0,-0.13296,6e-05,17.15537]
[1776502872892,43.33,76675.2667,0.0,-0.13322,6e-05,17.17757]
[1776502874767,43.33,76674.2333,0.0,-0.13327,6e-05,17.18221]
[1776502879113,43.32,76666.8133,0.0,-0.13369,6e-05,17.21718]
[1776502879429,43.32,76666.8133,0.0,-0.13369,6e-05,17.21718]
[1776502879475,43.32,76666.8133,0.0,-0.13369,6e-05,17.21718]
[1776502879481,43.32,76666.8133,0.0,-0.13369,6e-05,17.21718]
[1776502879941,43.31,76666.8133,0.0,-0.13368,6e-05,17.21626]
[1776502883969,43.31,76651.6867,0.0,-0.13459,6e-05,17.29342]
[1776502889005,43.3,76660.8367,0.0,-0.13398,6e-05,17.24147]
[1776502892873,43.3,76666.1833,0.0,-0.1336,6e-05,17.20802]
[1776502898069,43.29,76660.6667,0.0,-0.1339,6e-05,17.23344]
[1776502903104,43.28,76662.1433,0.0,-0.13377,6e-05,17.22234]
[1776502903396,43.28,76662.1433,0.0,-0.13377,6e-05,17.22234]
[1776502909133,43.27,76661.58,0.0,-0.13377,6e-05,17.22138]
[1776502914138,43.27,76665.32,0.0,-0.1335,6e-05,17.19844]
[1776502919143,43.26,76657.8733,0.0,-0.13392,6e-05,17.23462]
[1776502924148,43.25,76659.4233,0.0,-0.13379,6e-05,17.22315]
[1776502929153,43.25,76645.2,0.0,-0.13464,6e-05,17.29537]
[1776502930860,43.24,76643.9467,0.0,-0.13471,6e-05,17.30127]
[1776502936160,43.23,76638.8367,0.0,-0.13498,6e-05,17.32385]
[1776502941165,43.23,76640.4967,0.0,-0.13484,6e-05,17.31117]
[1776502946170,43.22,76645.5033,0.0,-0.13448,6e-05,17.28097]
[1776502951175,43.21,76650.93,0.0,-0.13408,6e-05,17.24535]
[1776502957181,43.2,76656.5133,0.0,-0.13369,6e-05,17.21197]
[1776502962185,43.2,76668.5233,0.0,-0.13291,6e-05,17.14536]
[1776502966864,43.19,76668.4833,0.0,-0.13289,6e-05,17.1435]
[1776502972178,43.19,76674.0467,0.0,-0.13251,6e-05,17.1115]
[1776502976919,43.18,76666.1567,0.0,-0.13298,6e-05,17.1509]
[1776502977020,43.18,76666.1567,0.0,-0.13297,6e-05,17.15037]
[1776502982205,43.18,76661.1567,0.0,-0.13326,6e-05,17.1746]
[1776502986686,43.17,76647.8567,0.0,-0.13406,6e-05,17.24261]
[1776502992210,43.16,76643.22,0.0,-0.13432,6e-05,17.26486]
[1776502997763,43.16,76633.7433,0.0,-0.13487,6e-05,17.31081]
[1776503002799,43.15,76632.4867,0.0,-0.13491,6e-05,17.31419]
[1776503007833,43.14,76636.8167,0.0,-0.1346,6e-05,17.28801]
[1776503008237,43.14,76636.8167,0.0,-0.1346,6e-05,17.28801]
[1776503013875,43.14,76640.7367,0.0,-0.1343,6e-05,17.26098]
[1776503018911,43.13,76638.49,0.0,-0.13442,6e-05,17.27065]
[1776503023946,43.13,76637.03,0.0,-0.13448,6e-05,17.27611]
[1776503028981,43.12,76630.2033,0.0,-0.13488,6e-05,17.31]
[1776503029259,43.12,76630.2033,0.0,-0.13488,6e-05,17.31]
[1776503035023,43.11,76633.1333,0.0,-0.13466,6e-05,17.29054]
[1776503038200,43.11,76634.9133,0.0,-0.13453,6e-05,17.27984]
[1776503038263,43.11,76633.63,0.0,-0.1346,6e-05,17.28606]
[1776503044243,43.1,76645.0333,0.0,-0.13385,6e-05,17.22217]
[1776503045193,43.1,76645.0333,0.0,-0.13384,6e-05,17.22158]
[1776503049121,43.09,76665.8867,0.0,-0.13251,6e-05,17.10808]
[1776503054157,43.09,76665.8967,0.0,-0.13249,6e-05,17.10581]
[1776503060199,43.08,76666.4167,0.0,-0.13242,6e-05,17.10044]
[1776503063089,43.08,76668.1533,0.0,-0.13231,6e-05,17.09036]
[1776503068259,43.08,76667.98,0.0,-0.13229,6e-05,17.08879]
[1776503073294,43.07,76670.2433,0.0,-0.13211,6e-05,17.07151]
[1776503078304,43.07,76684.3067,0.0,-0.13121,6e-05,16.99495]
[1776503083309,43.07,76680.69,0.0,-0.13142,6e-05,17.01271]
[1776503083314,43.07,76680.69,0.0,-0.13142,6e-05,17.01271]
[1776503089315,43.06,76678.1467,0.0,-0.13156,6e-05,17.02438]
[1776503094320,43.06,76679.4133,0.0,-0.13146,6e-05,17.01605]
[1776503097214,43.06,76679.45,0.0,-0.13145,6e-05,17.01524]
[1776503097293,43.06,76679.45,0.0,-0.13145,6e-05,17.01493]
[1776503100328,43.06,76681.7033,0.0,-0.1313,6e-05,17.00227]
[1776503105330,43.05,76694.21,0.0,-0.1305,6e-05,16.93313]
[1776503110335,43.05,76693.6833,0.0,-0.13051,6e-05,16.93369]
[1776503114393,43.04,76696.09,0.0,-0.13034,6e-05,16.91916]
[1776503119602,43.04,76695.1133,0.0,-0.13037,6e-05,16.92191]
[1776503121868,43.04,76698.8667,0.0,-0.13013,6e-05,16.90103]
[1776503121876,43.03,76698.8667,0.0,-0.13013,6e-05,16.90062]
[1776503124349,43.03,76713.2767,0.0,-0.12923,6e-05,16.82306]
[1776503129354,43.03,76718.5733,0.0,-0.12888,6e-05,16.79271]
[1776503134359,43.02,76723.4033,0.0,-0.12854,6e-05,16.76181]
[1776503140365,43.02,76728.1933,0.0,-0.12823,6e-05,16.73428]
[1776503145274,43.02,76722.7633,0.0,-0.12854,6e-05,16.76164]
[1776503150620,43.01,76711.97,0.0,-0.12917,6e-05,16.81634]
[1776503153858,43.01,76691.17,0.0,-0.13043,6e-05,16.92465]
[1776503158893,43.0,76687.9833,0.0,-0.13059,6e-05,16.93851]
[1776503163928,42.99,76692.8,0.0,-0.13026,6e-05,16.90986]
[1776503168963,42.99,76692.83,0.0,-0.13023,6e-05,16.9068]
[1776503172457,42.98,76694.8667,0.0,-0.13008,6e-05,16.89428]
[1776503172553,42.98,76694.8667,0.0,-0.13008,6e-05,16.89428]
[1776503172991,42.98,76694.8667,0.0,-0.13008,6e-05,16.89391]
[1776503176595,42.98,76685.3867,0.0,-0.13065,6e-05,16.94308]
[1776503178027,42.98,76672.7233,0.0,-0.13142,6e-05,17.00953]
[1776503183407,42.97,76671.9567,0.0,-0.13144,6e-05,17.01107]
[1776503185125,42.97,76671.8633,0.0,-0.13144,6e-05,17.01106]
[1776503185226,42.97,76671.8633,0.0,-0.13144,6e-05,17.01056]
[1776503191119,42.96,76682.5367,0.0,-0.13071,6e-05,16.94644]
[1776503196154,42.96,76683.0967,0.0,-0.13064,6e-05,16.94037]
[1776503201189,42.95,76678.1333,0.0,-0.13091,6e-05,16.96365]
[1776503204210,42.94,76677.9533,0.0,-0.1309,6e-05,16.9625]
[1776503206224,42.94,76665.6467,0.0,-0.13165,6e-05,17.02668]
[1776503211435,42.93,76664.9367,0.0,-0.13165,6e-05,17.0268]
[1776503217304,42.92,76665.62,0.0,-0.13156,6e-05,17.01884]
[1776503222338,42.92,76666.76,0.0,-0.13145,6e-05,17.00923]
[1776503227068,42.91,76667.9,0.0,-0.13135,6e-05,17.00037]
[1776503227374,42.91,76667.9,0.0,-0.13134,6e-05,16.99966]
[1776503232408,42.9,76656.6467,0.0,-0.13201,6e-05,17.05708]
[1776503237444,42.9,76656.18,0.0,-0.13201,6e-05,17.05683]
[1776503242466,42.89,76652.0133,0.0,-0.13224,6e-05,17.07627]
[1776503247471,42.89,76650.23,0.0,-0.13232,6e-05,17.08291]
[1776503253124,42.88,76655.2,0.0,-0.13196,6e-05,17.05026]
[1776503258484,42.87,76650.66,0.0,-0.1322,6e-05,17.07126]
[1776503261487,42.87,76664.03,0.0,-0.13135,6e-05,16.9983]
[1776503266492,42.87,76662.1733,0.0,-0.13144,6e-05,17.00591]
[1776503271497,42.86,76658.9567,0.0,-0.13162,6e-05,17.02072]
[1776503276502,42.86,76656.5533,0.0,-0.13174,6e-05,17.03108]
[1776503281507,42.85,76656.6033,0.0,-0.13171,6e-05,17.02833]
[1776503286512,42.85,76656.0333,0.0,-0.13171,6e-05,17.02889]
[1776503292518,42.84,76655.5233,0.0,-0.13171,6e-05,17.02865]
[1776503298524,42.83,76651.0167,0.0,-0.13196,6e-05,17.04966]
[1776503303914,42.83,76651.2033,0.0,-0.13191,6e-05,17.04555]
[1776503308981,42.82,76650.3233,0.0,-0.13194,6e-05,17.04818]
[1776503314992,42.81,76643.57,0.0,-0.1323,6e-05,17.07714]
[1776503320261,42.81,76643.1633,0.0,-0.1323,6e-05,17.0771]
[1776503326227,42.8,76638.54,0.0,-0.13256,6e-05,17.0984]
[1776503332193,42.79,76637.7733,0.0,-0.13256,6e-05,17.09897]
[1776503337563,42.79,76633.17,0.0,-0.13281,6e-05,17.12004]
[1776503340435,42.78,76633.17,0.0,-0.1328,6e-05,17.11883]
[1776503340451,42.78,76633.17,0.0,-0.1328,6e-05,17.11883]
[1776503340452,42.78,76633.17,0.0,-0.13279,6e-05,17.11822]
[1776503340604,42.78,76633.17,0.0,-0.13279,6e-05,17.11822]
[1776503344198,42.78,76618.5667,0.0,-0.13369,6e-05,17.19477]
[1776503344969,42.78,76618.5667,0.0,-0.13369,6e-05,17.19477]
[1776503349286,42.77,76613.02,0.0,-0.13402,6e-05,17.22251]
[1776503349288,42.77,76613.02,0.0,-0.13402,6e-05,17.22251]
[1776503352254,42.77,76626.63,0.0,-0.13314,6e-05,17.14765]
[1776503353123,42.77,76626.63,0.0,-0.13314,6e-05,17.14765]
[1776503353266,42.77,76626.63,0.0,-0.13314,6e-05,17.14765]
[1776503357358,42.77,76626.63,0.0,-0.13312,6e-05,17.14618]
[1776503357530,42.77,76626.63,0.0,-0.13312,6e-05,17.14618]
[1776503357609,42.77,76626.63,0.0,-0.13312,6e-05,17.14589]
[1776503357817,42.77,76626.63,0.0,-0.13312,6e-05,17.14589]
[1776503358342,42.77,76626.63,0.0,-0.13312,6e-05,17.14589]
[1776503361320,42.76,76612.0533,0.0,-0.13402,6e-05,17.22246]
[1776503365418,42.76,76612.28,0.0,-0.13399,6e-05,17.2197]
[1776503365432,42.76,76612.28,0.0,-0.13399,6e-05,17.2197]
[1776503365444,42.76,76612.28,0.0,-0.13399,6e-05,17.2197]
[1776503365741,42.76,76612.28,0.0,-0.13399,6e-05,17.2197]
[1776503365541,42.76,76612.28,0.0,-0.13399,6e-05,17.21917]
[1776503366410,42.76,76612.28,0.0,-0.13399,6e-05,17.21917]
[1776503366437,42.76,76612.28,0.0,-0.13399,6e-05,17.21917]
[1776503366934,42.76,76609.01,0.0,-0.13419,6e-05,17.23641]
[1776503366961,42.76,76609.01,0.0,-0.13419,6e-05,17.23641]
[1776503367135,42.76,76609.01,0.0,-0.13419,6e-05,17.23641]
[1776503367370,42.76,76609.01,0.0,-0.13418,6e-05,17.23605]
[1776503369437,42.76,76609.01,0.0,-0.13418,6e-05,17.23568]
[1776503369537,42.76,76609.01,0.0,-0.13418,6e-05,17.23532]
[1776503369867,42.76,76609.01,0.0,-0.13418,6e-05,17.23532]
[1776503372405,42.75,76549.21,0.0,-0.13797,6e-05,17.55207]
[1776503375939,42.75,76547.9067,0.0,-0.13803,6e-05,17.55744]
[1776503377440,42.75,76534.5033,0.0,-0.13889,7e-05,17.62835]
[1776503381591,42.74,76529.2533,0.0,-0.13921,7e-05,17.65461]
[1776503381616,42.74,76530.9433,0.0,-0.13909,7e-05,17.64483]
[1776503383625,42.74,76530.9433,0.0,-0.13908,7e-05,17.64389]
[1776503384489,42.74,76530.9433,0.0,-0.13907,7e-05,17.64353]
[1776503389524,42.73,76524.5167,0.0,-0.13947,7e-05,17.67636]
[1776503390950,42.73,76524.5633,0.0,-0.13946,7e-05,17.67575]
[1776503391160,42.73,76524.5633,0.0,-0.13946,7e-05,17.67575]
[1776503391549,42.73,76524.5633,0.0,-0.13946,7e-05,17.67537]
[1776503391651,42.73,76524.5633,0.0,-0.13946,7e-05,17.67537]
[1776503392556,42.73,76524.5633,0.0,-0.13945,7e-05,17.67483]
[1776503393563,42.73,76492.26,0.0,-0.14157,7e-05,17.84857]
[1776503398598,42.72,76491.81,0.0,-0.14157,7e-05,17.84841]
[1776503402270,42.72,76503.54,0.0,-0.14078,7e-05,17.78374]
[1776503404561,42.72,76504.0133,0.0,-0.14074,7e-05,17.78031]
[1776503404872,42.72,76504.0133,0.0,-0.14074,7e-05,17.78031]
[1776503405646,42.72,76502.97,0.0,-0.1408,7e-05,17.7855]
[1776503406650,42.72,76517.0867,0.0,-0.13987,7e-05,17.70875]
[1776503407484,42.72,76517.0867,0.0,-0.13987,7e-05,17.70875]
[1776503407586,42.72,76517.0867,0.0,-0.13986,7e-05,17.70831]
[1776503408651,42.72,76529.67,0.0,-0.13904,7e-05,17.64013]
[1776503414548,42.71,76538.6167,0.0,-0.13844,6e-05,17.59076]
[1776503414657,42.71,76553.07,0.0,-0.1375,6e-05,17.51257]
[1776503417361,42.71,76554.4267,0.0,-0.13741,6e-05,17.50507]
[1776503417660,42.71,76554.4833,0.0,-0.13741,6e-05,17.50445]
[1776503418332,42.71,76554.4833,0.0,-0.13741,6e-05,17.50445]
[1776503423666,42.71,76557.7833,0.0,-0.13717,6e-05,17.48428]
[1776503427429,42.7,76557.83,0.0,-0.13715,6e-05,17.48284]
[1776503427432,42.7,76557.83,0.0,-0.13715,6e-05,17.48284]
[1776503427670,42.7,76563.8567,0.0,-0.13676,6e-05,17.44997]
[1776503428448,42.7,76563.8567,0.0,-0.13676,6e-05,17.44997]
[1776503430677,42.7,76580.77,0.0,-0.13566,6e-05,17.35791]
[1776503435682,42.7,76584.2467,0.0,-0.1354,6e-05,17.33464]
[1776503440213,42.7,76585.0233,0.0,-0.13534,6e-05,17.32957]
[1776503443433,42.7,76579.43,0.0,-0.1357,6e-05,17.3592]
[1776503443435,42.7,76579.43,0.0,-0.1357,6e-05,17.3592]
[1776503445148,42.69,76561.9767,0.0,-0.13681,6e-05,17.45224]
[1776503450278,42.69,76558.92,0.0,-0.13698,6e-05,17.46665]
[1776503455702,42.68,76560.4033,0.0,-0.13686,6e-05,17.45622]
[1776503460281,42.68,76563.9267,0.0,-0.13661,6e-05,17.43571]
[1776503460707,42.68,76564.2467,0.0,-0.13659,6e-05,17.43365]
[1776503465712,42.68,76575.62,0.0,-0.13584,6e-05,17.37085]
[1776503470717,42.67,76582.1967,0.0,-0.1354,6e-05,17.33371]
[1776503473187,42.67,76578.85,0.0,-0.1356,6e-05,17.35106]
[1776503473720,42.67,76578.7333,0.0,-0.13561,6e-05,17.35144]
[1776503478725,42.67,76579.43,0.0,-0.13555,6e-05,17.34648]
[1776503483730,42.67,76582.6233,0.0,-0.13533,6e-05,17.32818]
[1776503488735,42.66,76577.7867,0.0,-0.13563,6e-05,17.35312]
[1776503493740,42.66,76571.09,0.0,-0.13603,6e-05,17.38465]
[1776503498745,42.66,76570.1667,0.0,-0.13607,6e-05,17.38813]
[1776503500310,42.66,76569.8,0.0,-0.13609,6e-05,17.38981]
[1776503504796,42.65,76565.5967,0.0,-0.13634,6e-05,17.41086]
[1776503509397,42.65,76564.7167,0.0,-0.13638,6e-05,17.41429]
[1776503509756,42.65,76559.37,0.0,-0.13672,6e-05,17.44297]
[1776503514761,42.65,76552.3767,0.0,-0.13716,6e-05,17.47974]
[1776503514845,42.65,76552.3767,0.0,-0.13716,6e-05,17.47974]
[1776503520767,42.65,76543.35,0.0,-0.13773,6e-05,17.52684]
[1776503525772,42.64,76545.55,0.0,-0.13757,6e-05,17.51374]
[1776503531778,42.64,76543.2067,0.0,-0.13771,6e-05,17.52473]
[1776503535782,42.64,76556.8,0.0,-0.13682,6e-05,17.45046]
[1776503536784,42.64,76556.8,0.0,-0.13682,6e-05,17.45046]
[1776503537784,42.64,76562.6633,0.0,-0.13643,6e-05,17.41832]
[1776503542790,42.63,76567.9833,0.0,-0.13607,6e-05,17.38811]
[1776503547795,42.63,76567.4367,0.0,-0.13609,6e-05,17.3896]
[1776503549482,42.63,76566.5467,0.0,-0.13615,6e-05,17.3941]
[1776503549783,42.63,76566.5467,0.0,-0.13615,6e-05,17.3941]
[1776503554802,42.63,76567.68,0.0,-0.13603,6e-05,17.38297]
[1776503559807,42.62,76571.8467,0.0,-0.13575,6e-05,17.35918]
[1776503561719,42.62,76575.4333,0.0,-0.13552,6e-05,17.33961]
[1776503564812,42.62,76594.23,0.0,-0.13431,6e-05,17.23765]
[1776503564820,42.62,76594.23,0.0,-0.13431,6e-05,17.23765]
[1776503566239,42.62,76596.0867,0.0,-0.13419,6e-05,17.22758]
[1776503566784,42.62,76596.0867,0.0,-0.13419,6e-05,17.22758]
[1776503572820,42.62,76611.3567,0.0,-0.13321,6e-05,17.14459]
[1776503573371,42.62,76611.3567,0.0,-0.13321,6e-05,17.14459]
[1776503578826,42.62,76609.22,0.0,-0.13333,6e-05,17.15488]
[1776503583566,42.62,76608.3033,0.0,-0.13338,6e-05,17.15887]
[1776503589837,42.61,76610.5,0.0,-0.13323,6e-05,17.14566]
[1776503594842,42.61,76609.04,0.0,-0.1333,6e-05,17.15221]
[1776503599847,42.61,76608.3633,0.0,-0.13333,6e-05,17.1547]
[1776503600581,42.61,76608.3633,0.0,-0.13333,6e-05,17.1547]
[1776503605853,42.6,76608.6367,0.0,-0.1333,6e-05,17.15186]
[1776503610858,42.6,76609.2267,0.0,-0.13325,6e-05,17.14758]
[1776503615863,42.6,76609.3367,0.0,-0.13321,6e-05,17.14262]
[1776503621869,42.6,76620.4367,0.0,-0.1325,6e-05,17.08177]
[1776503626874,42.6,76619.28,0.0,-0.13256,6e-05,17.08733]
[1776503631879,42.59,76619.1133,0.0,-0.13257,6e-05,17.08756]
[1776503636884,42.59,76619.0267,0.0,-0.13256,6e-05,17.08736]
[1776503641889,42.59,76618.84,0.0,-0.13257,6e-05,17.08771]
[1776503647895,42.59,76617.2,0.0,-0.13266,6e-05,17.09568]
[1776503652900,42.59,76617.2267,0.0,-0.13265,6e-05,17.09483]
[1776503653495,42.59,76617.2267,0.0,-0.13265,6e-05,17.09483]
[1776503653545,42.59,76617.2267,0.0,-0.13265,6e-05,17.09483]
[1776503653580,42.59,76617.2267,0.0,-0.13265,6e-05,17.09483]
[1776503655910,42.59,76596.7467,0.0,-0.13395,6e-05,17.20514]
[1776503659085,42.59,76597.1,0.0,-0.13393,6e-05,17.20319]
[1776503660044,42.59,76597.1,0.0,-0.13393,6e-05,17.20318]
[1776503660911,42.59,76564.9233,0.0,-0.13598,6e-05,17.37663]
[1776503661391,42.59,76564.9233,0.0,-0.13598,6e-05,17.37663]
[1776503661912,42.59,76566.0533,0.0,-0.13591,6e-05,17.37028]
[1776503666917,42.58,76571.3833,0.0,-0.13555,6e-05,17.34028]
[1776503668778,42.58,76571.0067,0.0,-0.13557,6e-05,17.3421]
[1776503669506,42.58,76571.0067,0.0,-0.13557,6e-05,17.34199]
[1776503670921,42.58,76549.2333,0.0,-0.13697,6e-05,17.45916]
[1776503675926,42.58,76548.59,0.0,-0.13698,6e-05,17.45802]
[1776503680931,42.58,76549.0467,0.0,-0.13693,6e-05,17.45424]
[1776503685936,42.57,76547.92,0.0,-0.13699,6e-05,17.45901]
[1776503691660,42.57,76556.0367,0.0,-0.13645,6e-05,17.41396]
[1776503696947,42.57,76557.06,0.0,-0.13637,6e-05,17.40726]
[1776503701952,42.57,76556.1933,0.0,-0.13642,6e-05,17.41117]
[1776503702092,42.57,76556.1933,0.0,-0.13642,6e-05,17.41117]
[1776503707958,42.56,76549.37,0.0,-0.13684,6e-05,17.44622]
[1776503712094,42.56,76548.7233,0.0,-0.13687,6e-05,17.44882]
[1776503713203,42.56,76548.7233,0.0,-0.13687,6e-05,17.44852]
[1776503713964,42.56,76545.7533,0.0,-0.13706,6e-05,17.46415]
[1776503718969,42.56,76537.6533,0.0,-0.13757,6e-05,17.50717]
[1776503723975,42.56,76542.7033,0.0,-0.13723,6e-05,17.47904]
[1776503727692,42.56,76542.61,0.0,-0.13724,6e-05,17.47913]
[1776503727979,42.56,76542.58,0.0,-0.13724,6e-05,17.47911]
[1776503732984,42.55,76542.0433,0.0,-0.13724,6e-05,17.47782]
[1776503737989,42.55,76541.16,0.0,-0.13729,6e-05,17.48169]
[1776503743994,42.55,76541.4433,0.0,-0.13726,6e-05,17.47907]
[1776503748999,42.55,76540.98,0.0,-0.13728,6e-05,17.48068]
[1776503754004,42.55,76541.0033,0.0,-0.13726,6e-05,17.47966]
[1776503759011,42.54,76539.9467,0.0,-0.13732,6e-05,17.48446]
[1776503759691,42.54,76539.9467,0.0,-0.13732,6e-05,17.48446]
[1776503760015,42.54,76539.9333,0.0,-0.13732,6e-05,17.48439]
[1776503761483,42.54,76539.3833,0.0,-0.13735,6e-05,17.48722]
[1776503762017,42.54,76538.65,0.0,-0.1374,6e-05,17.49091]
[1776503762247,42.54,76538.65,0.0,-0.1374,6e-05,17.49091]
[1776503768023,42.54,76553.3767,0.0,-0.13643,6e-05,17.40957]
[1776503769887,42.54,76552.7233,0.0,-0.13647,6e-05,17.41284]
[1776503770292,42.54,76552.7233,0.0,-0.13647,6e-05,17.41284]
[1776503776251,42.54,76553.8033,0.0,-0.13638,6e-05,17.40517]
[1776503777967,42.54,76553.8033,0.0,-0.13638,6e-05,17.40517]
[1776503783040,42.53,76555.22,0.0,-0.13626,6e-05,17.39569]
[1776503788045,42.53,76546.46,0.0,-0.13681,6e-05,17.44178]
[1776503793050,42.53,76546.74,0.0,-0.13676,6e-05,17.43548]
[1776503794378,42.52,76546.7433,0.0,-0.13676,6e-05,17.43516]
[1776503801058,42.52,76537.47,0.0,-0.13733,6e-05,17.483]
[1776503806063,42.52,76532.9333,0.0,-0.1376,7e-05,17.50568]
[1776503812069,42.51,76533.8133,0.0,-0.13752,6e-05,17.49861]
[1776503812582,42.51,76533.8133,0.0,-0.13752,6e-05,17.49861]
[1776503813070,42.51,76532.1933,0.0,-0.13762,7e-05,17.5072]
[1776503814897,42.51,76530.1833,0.0,-0.13775,7e-05,17.51789]
[1776503815352,42.51,76530.1833,0.0,-0.13775,7e-05,17.51789]
[1776503815665,42.51,76530.1833,0.0,-0.13775,7e-05,17.51789]
[1776503815805,42.51,76530.1833,0.0,-0.13775,7e-05,17.51789]
[1776503816172,42.51,76530.1833,0.0,-0.13775,7e-05,17.51761]
[1776503816304,42.51,76530.1833,0.0,-0.13775,7e-05,17.51761]
[1776503817074,42.51,76495.5067,0.0,-0.14001,7e-05,17.70535]
[1776503817931,42.51,76495.5067,0.0,-0.14001,7e-05,17.70535]
[1776503818937,42.51,76495.5067,0.0,-0.14001,7e-05,17.70535]
[1776503821081,42.51,76466.1967,0.0,-0.14194,7e-05,17.86351]
[1776503826086,42.5,76465.9067,0.0,-0.14194,7e-05,17.86358]
[1776503827010,42.5,76465.9067,0.0,-0.14194,7e-05,17.86358]
[1776503827061,42.5,76465.9067,0.0,-0.14194,7e-05,17.86358]
[1776503827082,42.5,76465.9067,0.0,-0.14194,7e-05,17.86358]
[1776503827468,42.5,76465.9067,0.0,-0.14194,7e-05,17.86358]
[1776503827562,42.5,76465.9067,0.0,-0.14194,7e-05,17.86358]
[1776503827820,42.5,76465.9067,0.0,-0.14194,7e-05,17.86358]
[1776503828024,42.5,76465.9067,0.0,-0.14194,7e-05,17.86358]
[1776503828616,42.5,76465.9067,0.0,-0.14194,7e-05,17.86328]
[1776503829088,42.5,76443.9567,0.0,-0.1434,7e-05,17.9821]
[1776503834098,42.5,76444.2467,0.0,-0.14337,7e-05,17.97946]
[1776503834198,42.5,76444.2467,0.0,-0.14337,7e-05,17.97946]
[1776503838102,42.5,76462.4867,0.0,-0.14214,7e-05,17.87916]
[1776503839303,42.5,76464.86,0.0,-0.14197,7e-05,17.86602]
[1776503840104,42.5,76465.8233,0.0,-0.14191,7e-05,17.86066]
[1776503844108,42.5,76478.7567,0.0,-0.14105,7e-05,17.79027]
[1776503849113,42.5,76484.0033,0.0,-0.1407,7e-05,17.76183]
[1776503850032,42.5,76484.0033,0.0,-0.1407,7e-05,17.76183]
[1776503856122,42.49,76477.05,0.0,-0.14113,7e-05,17.79547]
[1776503858176,42.49,76478.6467,0.0,-0.14102,7e-05,17.78662]
[1776503858500,42.49,76478.6467,0.0,-0.14102,7e-05,17.78662]
[1776503859126,42.49,76470.72,0.0,-0.14155,7e-05,17.82944]
[1776503861151,42.49,76470.72,0.0,-0.14155,7e-05,17.82944]
[1776503861530,42.49,76470.72,0.0,-0.14155,7e-05,17.82935]
[1776503861865,42.49,76470.72,0.0,-0.14155,7e-05,17.82925]
[1776503864133,42.49,76484.7867,0.0,-0.1406,7e-05,17.75204]
[1776503869138,42.49,76482.46,0.0,-0.14074,7e-05,17.76343]
[1776503871594,42.49,76483.5967,0.0,-0.14066,7e-05,17.75676]
[1776503876859,42.48,76493.6533,0.0,-0.13999,7e-05,17.70098]
[1776503882151,42.48,76502.0433,0.0,-0.13942,7e-05,17.65441]
[1776503886321,42.48,76504.6433,0.0,-0.13924,7e-05,17.63976]
[1776503886470,42.48,76504.6433,0.0,-0.13924,7e-05,17.63976]
[1776503886479,42.48,76504.6433,0.0,-0.13924,7e-05,17.63976]
[1776503887075,42.48,76504.6433,0.0,-0.13924,7e-05,17.63976]
[1776503887506,42.48,76504.6433,0.0,-0.13924,7e-05,17.63976]
[1776503887799,42.48,76504.6433,0.0,-0.13924,7e-05,17.63976]
[1776503888064,42.48,76504.6433,0.0,-0.13924,7e-05,17.63957]
[1776503891165,42.48,76541.7533,0.0,-0.13681,6e-05,17.43737]
[1776503896173,42.48,76536.14,0.0,-0.13717,6e-05,17.46696]
[1776503898923,42.48,76536.87,0.0,-0.13711,6e-05,17.46263]
[1776503899176,42.48,76537.55,0.0,-0.13707,6e-05,17.4586]
[1776503904101,42.47,76536.5433,0.0,-0.13712,6e-05,17.46265]
[1776503905562,42.47,76532.0467,0.0,-0.1374,7e-05,17.48629]
[1776503906184,42.47,76523.9,0.0,-0.13793,7e-05,17.53022]
[1776503908995,42.47,76516.3367,0.0,-0.13841,7e-05,17.57066]
[1776503909187,42.47,76517.2233,0.0,-0.13835,7e-05,17.56573]
[1776503914192,42.47,76517.6033,0.0,-0.1383,7e-05,17.55978]
[1776503919197,42.47,76519.7033,0.0,-0.13816,7e-05,17.54786]
[1776503923725,42.47,76518.67,0.0,-0.13822,7e-05,17.55309]
[1776503929207,42.46,76507.2767,0.0,-0.13896,7e-05,17.61395]
[1776503934212,42.46,76518.8867,0.0,-0.13819,7e-05,17.55008]
[1776503934218,42.46,76518.8867,0.0,-0.13819,7e-05,17.55008]
[1776503941219,42.46,76518.9933,0.0,-0.13817,7e-05,17.54887]
[1776503946224,42.46,76527.8467,0.0,-0.13759,7e-05,17.50054]
[1776503951225,42.46,76524.77,0.0,-0.13779,7e-05,17.5171]
[1776503952068,42.46,76524.2933,0.0,-0.13782,7e-05,17.51957]
[1776503957235,42.46,76518.0667,0.0,-0.13822,7e-05,17.55302]
[1776503962249,42.46,76510.7133,0.0,-0.1387,7e-05,17.59254]
[1776503962291,42.46,76510.7133,0.0,-0.1387,7e-05,17.59254]
[1776503962296,42.46,76510.7133,0.0,-0.1387,7e-05,17.59254]
[1776503968262,42.46,76506.93,0.0,-0.13893,7e-05,17.61186]
[1776503973232,42.45,76507.3767,0.0,-0.13888,7e-05,17.60541]
[1776503975269,42.45,76491.1967,0.0,-0.13993,7e-05,17.69255]
[1776503980274,42.45,76487.31,0.0,-0.14017,7e-05,17.71204]
[1776503984170,42.45,76489.0233,0.0,-0.14004,7e-05,17.70174]
[1776503989282,42.44,76494.2667,0.0,-0.13968,7e-05,17.67184]
[1776503994287,42.44,76496.4533,0.0,-0.13952,7e-05,17.6589]
[1776503996457,42.44,76503.83,0.0,-0.13904,7e-05,17.6185]
[1776504000780,42.44,76506.83,0.0,-0.13883,7e-05,17.60153]
[1776504001293,42.44,76509.8833,0.0,-0.13863,7e-05,17.58461]
[1776504003295,42.44,76523.2167,0.0,-0.13775,7e-05,17.51173]
[1776504008300,42.43,76519.02,0.0,-0.13801,7e-05,17.53327]
[1776504013305,42.43,76511.9367,0.0,-0.13846,7e-05,17.57021]
[1776504018312,42.43,76512.4667,0.0,-0.1384,7e-05,17.56574]
[1776504023318,42.43,76511.3733,0.0,-0.13846,7e-05,17.5701]
[1776504028323,42.42,76510.13,0.0,-0.13852,7e-05,17.57525]
[1776504033328,42.42,76511.6667,0.0,-0.13838,7e-05,17.56202]
[1776504039334,42.41,76512.9267,0.0,-0.13828,7e-05,17.55343]
[1776504044339,42.41,76512.36,0.0,-0.1383,7e-05,17.55503]
[1776504050345,42.41,76511.3967,0.0,-0.13834,7e-05,17.55849]
[1776504055350,42.4,76510.5867,0.0,-0.13838,7e-05,17.56139]
[1776504060355,42.4,76511.91,0.0,-0.13827,7e-05,17.55276]
[1776504065360,42.4,76511.91,0.0,-0.13826,7e-05,17.55132]
[1776504071367,42.39,76512.0033,0.0,-0.13823,7e-05,17.54908]
[1776504072667,42.39,76512.0033,0.0,-0.13823,7e-05,17.54908]
[1776504072701,42.39,76512.0033,0.0,-0.13823,7e-05,17.54908]
[1776504073369,42.39,76511.2967,0.0,-0.13827,7e-05,17.55256]
[1776504074370,42.39,76497.06,0.0,-0.1392,7e-05,17.62977]
[1776504079375,42.39,76489.9067,0.0,-0.13966,7e-05,17.66744]
[1776504082612,42.39,76490.61,0.0,-0.13961,7e-05,17.6629]
[1776504088384,42.39,76492.0133,0.0,-0.1395,7e-05,17.65391]
[1776504088390,42.39,76492.0133,0.0,-0.1395,7e-05,17.65391]
[1776504094588,42.38,76492.1633,0.0,-0.13945,7e-05,17.64872]
[1776504100914,42.38,76485.8833,0.0,-0.13985,7e-05,17.68169]
[1776504106405,42.38,76481.11,0.0,-0.14015,7e-05,17.70621]
[1776504112408,42.38,76492.34,0.0,-0.1394,7e-05,17.64388]
[1776504113511,42.38,76494.1767,0.0,-0.13927,7e-05,17.63374]
[1776504113517,42.38,76494.1767,0.0,-0.13927,7e-05,17.63374]
[1776504113627,42.38,76494.1767,0.0,-0.13927,7e-05,17.63374]
[1776504113671,42.38,76494.1767,0.0,-0.13927,7e-05,17.63374]
[1776504114410,42.37,76493.4767,0.0,-0.13932,7e-05,17.63715]
[1776504119415,42.37,76499.8467,0.0,-0.13888,7e-05,17.6007]
[1776504124420,42.37,76500.7333,0.0,-0.1388,7e-05,17.59419]
[1776504127423,42.37,76514.8067,0.0,-0.13787,7e-05,17.51679]
[1776504132428,42.36,76508.0467,0.0,-0.1383,7e-05,17.55257]
[1776504136470,42.36,76505.8433,0.0,-0.13843,7e-05,17.56339]
[1776504142438,42.36,76504.8767,0.0,-0.13847,7e-05,17.56687]
[1776504147443,42.35,76503.78,0.0,-0.13853,7e-05,17.57133]
[1776504153451,42.35,76503.36,0.0,-0.13851,7e-05,17.56851]
[1776504156537,42.35,76501.0267,0.0,-0.13865,7e-05,17.58027]
[1776504157455,42.35,76497.2533,0.0,-0.1389,7e-05,17.60066]
[1776504159148,42.35,76497.2533,0.0,-0.1389,7e-05,17.60066]
[1776504159370,42.35,76497.2533,0.0,-0.1389,7e-05,17.60051]
[1776504161459,42.35,76521.7533,0.0,-0.13729,7e-05,17.46642]
[1776504166464,42.34,76518.43,0.0,-0.13749,7e-05,17.48366]
[1776504171469,42.34,76516.9867,0.0,-0.13758,7e-05,17.49059]
[1776504176474,42.34,76510.6067,0.0,-0.13798,7e-05,17.52428]
[1776504181479,42.34,76508.3667,0.0,-0.13811,7e-05,17.53527]
[1776504186484,42.33,76502.13,0.0,-0.13851,7e-05,17.56777]
[1776504191489,42.33,76508.07,0.0,-0.1381,7e-05,17.53406]
[1776504196494,42.33,76508.47,0.0,-0.13806,7e-05,17.53069]
[1776504201499,42.33,76501.87,0.0,-0.13848,7e-05,17.56532]
[1776504206504,42.32,76504.9567,0.0,-0.13826,7e-05,17.54714]
[1776504211509,42.32,76504.14,0.0,-0.13828,7e-05,17.547]
[1776504216514,42.32,76504.07,0.0,-0.13827,7e-05,17.54609]
[1776504221519,42.31,76503.5833,0.0,-0.13829,7e-05,17.54744]
[1776504226524,42.31,76503.5167,0.0,-0.13828,7e-05,17.54652]
[1776504231529,42.31,76503.3567,0.0,-0.13827,7e-05,17.54611]
[1776504237527,42.31,76504.14,0.0,-0.1382,7e-05,17.54035]
[1776504242540,42.3,76504.94,0.0,-0.13814,7e-05,17.53478]
[1776504247545,42.3,76504.7933,0.0,-0.13813,7e-05,17.5344]
[1776504252550,42.3,76504.0833,0.0,-0.13816,7e-05,17.53704]
[1776504257555,42.3,76505.3233,0.0,-0.13807,7e-05,17.52915]
[1776504260558,42.29,76504.5867,0.0,-0.13811,7e-05,17.53247]
[1776504262172,42.29,76499.53,0.0,-0.13844,7e-05,17.55975]
[1776504262177,42.29,76499.53,0.0,-0.13844,7e-05,17.55975]
[1776504262560,42.29,76497.51,0.0,-0.13857,7e-05,17.57076]
[1776504264562,42.29,76483.32,0.0,-0.1395,7e-05,17.64794]
[1776504269567,42.29,76480.9267,0.0,-0.13966,7e-05,17.66034]
[1776504274572,42.29,76480.25,0.0,-0.13967,7e-05,17.66007]
[1776504277146,42.29,76483.1467,0.0,-0.13948,7e-05,17.64405]
[1776504279719,42.29,76483.55,0.0,-0.13945,7e-05,17.64146]
[1776504281068,42.29,76480.8433,0.0,-0.13962,7e-05,17.6561]
[1776504281075,42.29,76480.8433,0.0,-0.13962,7e-05,17.6561]
[1776504283581,42.29,76493.5433,0.0,-0.13878,7e-05,17.58651]
[1776504284512,42.29,76493.5433,0.0,-0.13878,7e-05,17.58651]
[1776504286538,42.29,76497.5033,0.0,-0.13852,7e-05,17.56479]
[1776504286584,42.29,76500.0733,0.0,-0.13835,7e-05,17.55073]
[1776504291590,42.29,76506.23,0.0,-0.13793,7e-05,17.51611]
[1776504296595,42.28,76506.0067,0.0,-0.13794,7e-05,17.51628]
[1776504301600,42.28,76512.2267,0.0,-0.13752,7e-05,17.48148]
[1776504306605,42.28,76522.5433,0.0,-0.13684,7e-05,17.42479]
[1776504306716,42.28,76522.5433,0.0,-0.13684,7e-05,17.42479]
[1776504307606,42.28,76530.35,0.0,-0.13633,7e-05,17.38209]
[1776504312610,42.28,76538.0433,0.0,-0.13582,6e-05,17.33958]
[1776504317616,42.28,76546.45,0.0,-0.13527,6e-05,17.29333]
[1776504318812,42.28,76546.45,0.0,-0.13527,6e-05,17.29333]
[1776504319619,42.28,76539.7433,0.0,-0.13571,6e-05,17.32964]
[1776504324624,42.28,76553.9367,0.0,-0.13478,6e-05,17.25181]
[1776504329628,42.28,76555.13,0.0,-0.1347,6e-05,17.24489]
[1776504330333,42.28,76555.13,0.0,-0.1347,6e-05,17.24489]
[1776504330629,42.28,76555.0133,0.0,-0.13471,6e-05,17.24552]
[1776504335634,42.28,76555.02,0.0,-0.13469,6e-05,17.24218]
[1776504340647,42.28,76558.06,0.0,-0.13449,6e-05,17.22571]
[1776504340658,42.28,76558.06,0.0,-0.13449,6e-05,17.22571]
[1776504340701,42.28,76558.06,0.0,-0.13449,6e-05,17.22571]
[1776504341648,42.28,76557.5533,0.0,-0.13452,6e-05,17.22845]
[1776504346653,42.28,76556.6433,0.0,-0.13458,6e-05,17.23333]
[1776504351658,42.28,76556.22,0.0,-0.13461,6e-05,17.23554]
[1776504353043,42.28,76556.21,0.0,-0.13461,6e-05,17.23557]
[1776504353660,42.28,76556.2067,0.0,-0.13461,6e-05,17.2356]
[1776504358665,42.28,76555.1733,0.0,-0.13467,6e-05,17.24124]
[1776504363670,42.28,76557.14,0.0,-0.13455,6e-05,17.23062]
[1776504368675,42.28,76553.95,0.0,-0.13475,6e-05,17.24802]
[1776504371323,42.28,76551.39,0.0,-0.13492,6e-05,17.2619]
[1776504374219,42.28,76547.7733,0.0,-0.13515,6e-05,17.28142]
[1776504374266,42.28,76547.7733,0.0,-0.13515,6e-05,17.28142]
[1776504374690,42.27,76554.8933,0.0,-0.13469,6e-05,17.24265]
[1776504376692,42.28,76568.3,0.0,-0.13383,6e-05,17.16987]
[1776504381696,42.28,76570.0733,0.0,-0.13372,6e-05,17.1606]
[1776504386701,42.28,76576.66,0.0,-0.1333,6e-05,17.12534]
[1776504391706,42.28,76573.2967,0.0,-0.13351,6e-05,17.14092]
[1776504396711,42.28,76574.8567,0.0,-0.13341,6e-05,17.13291]
[1776504397113,42.28,76574.8567,0.0,-0.13341,6e-05,17.13291]
[1776504399189,42.28,76583.51,0.0,-0.13286,6e-05,17.08591]
[1776504404702,42.28,76591.3233,0.0,-0.13236,6e-05,17.04347]
[1776504409724,42.28,76589.6333,0.0,-0.13247,6e-05,17.05278]
[1776504414729,42.28,76589.6033,0.0,-0.13247,6e-05,17.05301]
[1776504419734,42.28,76591.0967,0.0,-0.13238,6e-05,17.04501]
[1776504424738,42.28,76590.12,0.0,-0.13244,6e-05,17.05042]
[1776504429743,42.28,76591.96,0.0,-0.13233,6e-05,17.04055]
[1776504434748,42.28,76591.1633,0.0,-0.13238,6e-05,17.04501]
[1776504439753,42.28,76589.28,0.0,-0.1325,6e-05,17.05533]
[1776504444758,42.28,76588.5467,0.0,-0.13255,6e-05,17.05933]
[1776504449763,42.28,76589.32,0.0,-0.1325,6e-05,17.05516]
[1776504454768,42.28,76591.7133,0.0,-0.13233,6e-05,17.039]
[1776504459773,42.28,76590.61,0.0,-0.1324,6e-05,17.04512]
[1776504464778,42.28,76584.8267,0.0,-0.13277,6e-05,17.0765]
[1776504469783,42.28,76584.6867,0.0,-0.13277,6e-05,17.07714]
[1776504474788,42.28,76582.5733,0.0,-0.13291,6e-05,17.08847]
[1776504479793,42.28,76582.5567,0.0,-0.13291,6e-05,17.08838]
[1776504485799,42.28,76581.4033,0.0,-0.13298,6e-05,17.09437]
[1776504487261,42.28,76581.4033,0.0,-0.13298,6e-05,17.09437]
[1776504492806,42.28,76576.63,0.0,-0.13328,6e-05,17.11983]
[1776504497811,42.28,76583.85,0.0,-0.13281,6e-05,17.08043]
[1776504502816,42.28,76585.0267,0.0,-0.13274,6e-05,17.07393]
[1776504507821,42.28,76585.7667,0.0,-0.13269,6e-05,17.06984]
[1776504513827,42.28,76586.1967,0.0,-0.13264,6e-05,17.06416]
[1776504518832,42.28,76586.24,0.0,-0.13264,6e-05,17.06391]
[1776504524541,42.28,76587.8133,0.0,-0.13254,6e-05,17.05539]
[1776504529844,42.28,76588.7067,0.0,-0.13248,6e-05,17.05061]
[1776504534849,42.28,76589.0733,0.0,-0.13246,6e-05,17.0487]
[1776504539854,42.28,76592.1967,0.0,-0.13226,6e-05,17.03189]
[1776504544859,42.28,76599.5833,0.0,-0.1318,6e-05,16.99218]
[1776504549864,42.28,76599.4333,0.0,-0.13181,6e-05,16.99346]
[1776504554872,42.28,76597.72,0.0,-0.13192,6e-05,17.00321]
[1776504559519,42.28,76595.97,0.0,-0.13204,6e-05,17.01298]
[1776504559877,42.28,76595.9333,0.0,-0.13204,6e-05,17.01346]
[1776504563430,42.28,76597.0367,0.0,-0.13198,6e-05,17.00803]
[1776504563817,42.28,76597.0367,0.0,-0.13198,6e-05,17.00831]
[1776504567948,42.29,76594.8533,0.0,-0.13213,6e-05,17.02062]
[1776504573890,42.29,76596.9933,0.0,-0.13198,6e-05,17.0063]
[1776504578895,42.29,76596.18,0.0,-0.13204,6e-05,17.01122]
[1776504584901,42.29,76596.7133,0.0,-0.13201,6e-05,17.00893]
[1776504589906,42.29,76596.6433,0.0,-0.13202,6e-05,17.0098]
[1776504594911,42.29,76595.9367,0.0,-0.13207,6e-05,17.01412]
[1776504599916,42.29,76595.6133,0.0,-0.13209,6e-05,17.01632]
[1776504602907,42.29,76596.51,0.0,-0.13204,6e-05,17.01164]
[1776504607923,42.29,76585.58,0.0,-0.13274,6e-05,17.07122]
[1776504612928,42.29,76585.51,0.0,-0.13274,6e-05,17.07162]
[1776504617933,42.29,76580.32,0.0,-0.13307,6e-05,17.09972]
[1776504622938,42.29,76579.78,0.0,-0.13311,6e-05,17.10249]
[1776504628944,42.29,76576.73,0.0,-0.1333,6e-05,17.11883]
[1776504633949,42.29,76575.4967,0.0,-0.13335,6e-05,17.12187]
[1776504638954,42.29,76584.08,0.0,-0.1328,6e-05,17.07519]
[1776504643959,42.29,76584.6167,0.0,-0.13277,6e-05,17.07231]
[1776504648964,42.29,76585.56,0.0,-0.13271,6e-05,17.06727]
[1776504653969,42.29,76585.8733,0.0,-0.13269,6e-05,17.06566]
[1776504658974,42.29,76586.4533,0.0,-0.13266,6e-05,17.06262]
[1776504663980,42.29,76586.5933,0.0,-0.13265,6e-05,17.06198]
[1776504668984,42.29,76588.69,0.0,-0.13252,6e-05,17.05074]
[1776504673989,42.29,76589.2933,0.0,-0.13248,6e-05,17.04768]
[1776504678994,42.29,76589.6833,0.0,-0.13246,6e-05,17.0458]
[1776504683999,42.29,76589.3633,0.0,-0.13248,6e-05,17.04775]
[1776504689004,42.29,76589.3667,0.0,-0.13248,6e-05,17.04794]
[1776504691865,42.29,76589.7867,0.0,-0.13244,6e-05,17.04245]
[1776504691933,42.29,76589.7867,0.0,-0.13244,6e-05,17.04245]
[1776504694010,42.29,76602.5433,0.0,-0.13163,6e-05,16.97316]
[1776504699015,42.29,76605.3867,0.0,-0.13144,6e-05,16.95751]
[1776504704020,42.29,76608.3567,0.0,-0.13125,6e-05,16.94127]
[1776504708601,42.29,76608.1967,0.0,-0.13126,6e-05,16.94206]
[1776504710693,42.29,76608.69,0.0,-0.13123,6e-05,16.93938]
[1776504710859,42.29,76608.69,0.0,-0.13123,6e-05,16.93938]
[1776504710903,42.29,76608.69,0.0,-0.13123,6e-05,16.93938]
[1776504712838,42.29,76608.69,0.0,-0.13123,6e-05,16.93925]
[1776504712860,42.29,76608.69,0.0,-0.13123,6e-05,16.93914]
[1776504714031,42.29,76625.74,0.0,-0.13015,6e-05,16.84684]
[1776504716380,42.29,76625.71,0.0,-0.13016,6e-05,16.84711]
[1776504721924,42.29,76616.03,0.0,-0.13077,6e-05,16.89954]
[1776504726962,42.29,76616.5733,0.0,-0.13073,6e-05,16.89662]
[1776504727049,42.29,76616.5733,0.0,-0.13073,6e-05,16.89662]
[1776504733050,42.29,76616.4967,0.0,-0.13074,6e-05,16.89729]
[1776504733157,42.29,76616.4967,0.0,-0.13074,6e-05,16.89729]
[1776504733319,42.29,76616.4967,0.0,-0.13074,6e-05,16.89729]
[1776504734013,42.29,76616.4967,0.0,-0.13074,6e-05,16.89734]
[1776504739048,42.29,76624.1867,0.0,-0.13025,6e-05,16.855]
[1776504743066,42.29,76641.62,0.0,-0.12915,6e-05,16.76034]
[1776504744074,42.29,76641.62,0.0,-0.12915,6e-05,16.76034]
[1776504744115,42.29,76643.5167,0.0,-0.12903,6e-05,16.75011]
[1776504748071,42.29,76659.0567,0.0,-0.12807,6e-05,16.66652]
[1776504748625,42.29,76659.0567,0.0,-0.12807,6e-05,16.66652]
[1776504748643,42.29,76659.0567,0.0,-0.12807,6e-05,16.66666]
[1776504754077,42.3,76656.0367,0.0,-0.12825,6e-05,16.68102]
[1776504759082,42.3,76653.52,0.0,-0.12842,6e-05,16.69582]
[1776504765088,42.3,76653.61,0.0,-0.12843,6e-05,16.69671]
[1776504770093,42.3,76651.02,0.0,-0.12861,6e-05,16.71181]
[1776504775098,42.3,76649.8633,0.0,-0.12869,6e-05,16.71907]
[1776504780103,42.31,76652.6433,0.0,-0.12853,6e-05,16.70505]
[1776504785108,42.31,76664.0133,0.0,-0.12783,6e-05,16.64488]
[1776504790113,42.31,76666.37,0.0,-0.1277,6e-05,16.63374]
[1776504793883,42.31,76666.4933,0.0,-0.12771,6e-05,16.63402]
[1776504799468,42.32,76675.7333,0.0,-0.12715,6e-05,16.58568]
[1776504803197,42.32,76672.7033,0.0,-0.12735,6e-05,16.60262]
[1776504808530,42.32,76671.63,0.0,-0.12742,6e-05,16.6088]
[1776504813566,42.32,76672.56,0.0,-0.12734,6e-05,16.60086]
[1776504819141,42.32,76671.2367,0.0,-0.12743,6e-05,16.60836]
[1776504824146,42.32,76672.7367,0.0,-0.12734,6e-05,16.60064]
[1776504829678,42.32,76677.0267,0.0,-0.12708,6e-05,16.57813]
[1776504834713,42.32,76675.3033,0.0,-0.12719,6e-05,16.58791]
[1776504839748,42.32,76668.0433,0.0,-0.12765,6e-05,16.62733]
[1776504844783,42.33,76675.9633,0.0,-0.12716,6e-05,16.585]
[1776504845171,42.33,76675.9633,0.0,-0.12716,6e-05,16.585]
[1776504851174,42.33,76677.71,0.0,-0.12706,6e-05,16.57622]
[1776504852283,42.33,76677.68,0.0,-0.12706,6e-05,16.57649]
[1776504852985,42.33,76677.68,0.0,-0.12706,6e-05,16.57649]
[1776504858883,42.33,76675.3833,0.0,-0.12721,6e-05,16.58937]
[1776504864187,42.33,76674.3467,0.0,-0.12728,6e-05,16.59523]
[1776504869960,42.33,76675.7,0.0,-0.1272,6e-05,16.58827]
[1776504875202,42.33,76680.1733,0.0,-0.12691,6e-05,16.56133]
[1776504881039,42.33,76684.0767,0.0,-0.12667,6e-05,16.54101]
[1776504886073,42.33,76690.08,0.0,-0.12631,6e-05,16.5095]
[1776504887515,42.33,76690.08,0.0,-0.12631,6e-05,16.5097]
[1776504888088,42.33,76690.08,0.0,-0.12632,6e-05,16.5099]
[1776504893123,42.34,76692.13,0.0,-0.1262,6e-05,16.49962]
[1776504898056,42.34,76691.76,0.0,-0.12623,6e-05,16.50219]
[1776504898158,42.34,76691.76,0.0,-0.12623,6e-05,16.50233]
[1776504903193,42.34,76691.61,0.0,-0.12625,6e-05,16.50402]
[1776504908231,42.34,76693.26,0.0,-0.12616,6e-05,16.49608]
[1776504913239,42.34,76692.5067,0.0,-0.12621,6e-05,16.50104]
[1776504918244,42.34,76688.2633,0.0,-0.12648,6e-05,16.5247]
[1776504918309,42.34,76688.2633,0.0,-0.12648,6e-05,16.5247]
[1776504918599,42.34,76688.2633,0.0,-0.12648,6e-05,16.5247]
[1776504922248,42.35,76674.56,0.0,-0.12734,6e-05,16.59941]
[1776504927253,42.35,76674.8733,0.0,-0.12733,6e-05,16.59871]
[1776504932258,42.35,76674.71,0.0,-0.12733,6e-05,16.59728]
[1776504937263,42.35,76679.08,0.0,-0.12707,6e-05,16.57486]
[1776504942268,42.36,76679.76,0.0,-0.12704,6e-05,16.57238]
[1776504947273,42.36,76681.41,0.0,-0.12696,6e-05,16.5647]
[1776504953279,42.36,76683.3367,0.0,-0.12685,6e-05,16.55585]
[1776504963289,42.37,76683.1667,0.0,-0.12689,6e-05,16.5593]
[1776504968651,42.37,76676.7,0.0,-0.12731,6e-05,16.59545]
[1776504973685,42.37,76680.4967,0.0,-0.12708,6e-05,16.57608]
[1776504979305,42.37,76681.99,0.0,-0.127,6e-05,16.56922]
[1776504984762,42.38,76683.2867,0.0,-0.12694,6e-05,16.56367]
[1776504989798,42.38,76680.7133,0.0,-0.12711,6e-05,16.57864]
[1776504992860,42.38,76680.7967,0.0,-0.12709,6e-05,16.57535]
[1776504992948,42.38,76680.7967,0.0,-0.12709,6e-05,16.57557]
[1776504998323,42.38,76679.9633,0.0,-0.12716,6e-05,16.58143]
[1776505004329,42.39,76679.77,0.0,-0.12719,6e-05,16.58407]
[1776505010082,42.39,76679.8767,0.0,-0.1272,6e-05,16.58481]
[1776505010183,42.39,76679.8767,0.0,-0.1272,6e-05,16.58507]
[1776505012682,42.39,76679.7967,0.0,-0.12721,6e-05,16.58578]
[1776505012977,42.39,76679.7967,0.0,-0.12721,6e-05,16.58591]
[1776505016341,42.39,76664.2533,0.0,-0.12818,6e-05,16.67016]
[1776505022041,42.39,76664.3333,0.0,-0.12818,6e-05,16.67056]
[1776505027076,42.39,76666.4833,0.0,-0.12806,6e-05,16.65973]
[1776505029844,42.39,76665.49,0.0,-0.12812,6e-05,16.66537]
[1776505030097,42.4,76665.49,0.0,-0.12812,6e-05,16.66552]
[1776505035133,42.4,76646.16,0.0,-0.12933,6e-05,16.76995]
[1776505039883,42.39,76638.69,0.0,-0.12979,6e-05,16.80995]
[1776505039984,42.39,76638.69,0.0,-0.12979,6e-05,16.80985]
[1776505045371,42.39,76636.2,0.0,-0.12994,6e-05,16.82295]
[1776505052253,42.39,76635.0833,0.0,-0.12999,6e-05,16.82508]
[1776505061316,42.39,76629.32,0.0,-0.13034,6e-05,16.85512]
[1776505066351,42.39,76626.14,0.0,-0.13053,6e-05,16.87162]
[1776505071397,42.39,76629.5267,0.0,-0.13031,6e-05,16.8527]
[1776505072633,42.39,76629.5267,0.0,-0.13031,6e-05,16.85258]
[1776505073399,42.39,76629.1133,0.0,-0.13033,6e-05,16.85469]
[1776505078404,42.39,76627.1733,0.0,-0.13045,6e-05,16.86437]
[1776505082781,42.38,76620.69,0.0,-0.13085,6e-05,16.89868]
[1776505082883,42.38,76620.69,0.0,-0.13084,6e-05,16.89847]
[1776505088416,42.38,76626.76,0.0,-0.13045,6e-05,16.86485]
[1776505092792,42.38,76628.7667,0.0,-0.13032,6e-05,16.85356]
[1776505092798,42.38,76628.7667,0.0,-0.13032,6e-05,16.85347]
[1776505098426,42.38,76633.3767,0.0,-0.13002,6e-05,16.82796]
[1776505104432,42.38,76636.1367,0.0,-0.12984,6e-05,16.81244]
[1776505109437,42.38,76636.7467,0.0,-0.1298,6e-05,16.8087]
[1776505114442,42.38,76633.1867,0.0,-0.13,6e-05,16.82418]
[1776505119447,42.38,76628.0667,0.0,-0.13031,6e-05,16.85115]
[1776505123736,42.37,76625.8033,0.0,-0.13045,6e-05,16.86276]
[1776505123837,42.37,76625.8033,0.0,-0.13045,6e-05,16.8626]
[1776505125991,42.37,76625.84,0.0,-0.13044,6e-05,16.86227]
[1776505132108,42.37,76613.96,0.0,-0.13119,6e-05,16.9263]
[1776505137855,42.37,76614.0333,0.0,-0.13118,6e-05,16.92575]
[1776505142890,42.37,76614.7733,0.0,-0.13113,6e-05,16.92163]
[1776505147930,42.37,76622.03,0.0,-0.13068,6e-05,16.88243]
[1776505153481,42.37,76622.24,0.0,-0.13065,6e-05,16.88054]
[1776505159005,42.37,76622.76,0.0,-0.13061,6e-05,16.87682]
[1776505164492,42.37,76624.4133,0.0,-0.1305,6e-05,16.8672]
[1776505170084,42.37,76623.91,0.0,-0.13052,6e-05,16.86911]
[1776505170504,42.37,76623.91,0.0,-0.13052,6e-05,16.86911]
[1776505176504,42.37,76623.86,0.0,-0.13051,6e-05,16.86643]
[1776505181509,42.37,76623.06,0.0,-0.13056,6e-05,16.87103]
[1776505186514,42.37,76622.9633,0.0,-0.13057,6e-05,16.87181]
[1776505191519,42.37,76622.2467,0.0,-0.13062,6e-05,16.87594]
[1776505196524,42.37,76622.0067,0.0,-0.13064,6e-05,16.87745]
[1776505201511,42.37,76621.99,0.0,-0.13064,6e-05,16.87767]
[1776505211371,42.37,76629.6033,0.0,-0.13015,6e-05,16.83563]
[1776505216544,42.37,76629.8767,0.0,-0.13013,6e-05,16.8337]
[1776505222449,42.36,76628.93,0.0,-0.13018,6e-05,16.83825]
[1776505227483,42.36,76635.5567,0.0,-0.12976,6e-05,16.80215]
[1776505232518,42.36,76640.8733,0.0,-0.12941,6e-05,16.77009]
[1776505234459,42.36,76640.8733,0.0,-0.12941,6e-05,16.7701]
[1776505234532,42.36,76640.8733,0.0,-0.12941,6e-05,16.77011]
[1776505240567,42.36,76644.48,0.0,-0.12918,6e-05,16.75054]
[1776505245572,42.36,76646.3367,0.0,-0.12907,6e-05,16.74052]
[1776505250577,42.36,76650.6367,0.0,-0.1288,6e-05,16.71746]
[1776505255582,42.36,76653.07,0.0,-0.12865,6e-05,16.70461]
[1776505260587,42.37,76653.58,0.0,-0.12862,6e-05,16.70218]
[1776505265749,42.37,76653.18,0.0,-0.12865,6e-05,16.70465]
[1776505271598,42.37,76654.4367,0.0,-0.12858,6e-05,16.69825]
[1776505276603,42.37,76654.2633,0.0,-0.12859,6e-05,16.69953]
[1776505282609,42.37,76655.59,0.0,-0.12851,6e-05,16.69277]
[1776505287966,42.37,76658.69,0.0,-0.12833,6e-05,16.67664]
[1776505293001,42.37,76661.0167,0.0,-0.12817,6e-05,16.66138]
[1776505299043,42.37,76663.4733,0.0,-0.12803,6e-05,16.64894]
[1776505302247,42.37,76663.0967,0.0,-0.12805,6e-05,16.65124]
[1776505302324,42.37,76663.0967,0.0,-0.12805,6e-05,16.65137]
[1776505308107,42.38,76661.3467,0.0,-0.12817,6e-05,16.66173]
[1776505313192,42.38,76665.43,0.0,-0.12793,6e-05,16.64043]
[1776505313204,42.38,76665.43,0.0,-0.12793,6e-05,16.64043]
[1776505313261,42.38,76665.43,0.0,-0.12793,6e-05,16.64062]
[1776505319186,42.38,76667.9167,0.0,-0.12778,6e-05,16.62785]
[1776505324221,42.38,76668.3733,0.0,-0.12776,6e-05,16.62598]
[1776505328261,42.38,76665.82,0.0,-0.12792,6e-05,16.64004]
[1776505334664,42.38,76667.02,0.0,-0.12786,6e-05,16.63458]
[1776505340670,42.38,76670.1367,0.0,-0.12768,6e-05,16.61877]
[1776505346375,42.39,76672.37,0.0,-0.12755,6e-05,16.60786]
[1776505351681,42.39,76675.39,0.0,-0.12735,6e-05,16.58935]
[1776505357452,42.39,76675.8033,0.0,-0.12734,6e-05,16.58843]
[1776505362487,42.39,76672.21,0.0,-0.12758,6e-05,16.60879]
[1776505367522,42.4,76674.9967,0.0,-0.12742,6e-05,16.59479]
[1776505372561,42.4,76675.8433,0.0,-0.12738,6e-05,16.5913]
[1776505377595,42.4,76677.18,0.0,-0.1273,6e-05,16.58518]
[1776505381994,42.4,76675.4567,0.0,-0.12742,6e-05,16.59528]
[1776505382631,42.4,76675.4567,0.0,-0.12742,6e-05,16.59548]
[1776505387667,42.4,76658.16,0.0,-0.1285,6e-05,16.68932]
[1776505392701,42.4,76651.73,0.0,-0.12891,6e-05,16.72431]
[1776505396465,42.4,76649.9233,0.0,-0.12902,6e-05,16.73415]
[1776505396729,42.4,76649.9233,0.0,-0.12902,6e-05,16.73418]
[1776505401739,42.4,76646.0333,0.0,-0.12926,6e-05,16.75507]
[1776505406744,42.4,76647.2033,0.0,-0.12919,6e-05,16.74867]
[1776505411749,42.4,76650.7867,0.0,-0.12894,6e-05,16.72606]
[1776505416754,42.4,76657.1367,0.0,-0.12855,6e-05,16.69205]
[1776505421759,42.41,76659.4,0.0,-0.12841,6e-05,16.68022]
[1776505426764,42.41,76663.14,0.0,-0.12819,6e-05,16.66054]
[1776505437775,42.41,76664.61,0.0,-0.12811,6e-05,16.6539]
[1776505442780,42.41,76669.1667,0.0,-0.12784,6e-05,16.63006]
[1776505448087,42.41,76669.66,0.0,-0.12782,6e-05,16.62832]
[1776505453122,42.41,76668.99,0.0,-0.12786,6e-05,16.63267]
[1776505458157,42.42,76668.0433,0.0,-0.12793,6e-05,16.63847]
[1776505463192,42.42,76670.6067,0.0,-0.12778,6e-05,16.62544]
[1776505468812,42.42,76670.45,0.0,-0.1278,6e-05,16.62706]
[1776505474269,42.42,76670.33,0.0,-0.1278,6e-05,16.62534]
[1776505479337,42.42,76670.96,0.0,-0.12777,6e-05,16.62275]
[1776505486353,42.43,76671.96,0.0,-0.12773,6e-05,16.61941]
[1776505491836,42.43,76672.23,0.0,-0.12772,6e-05,16.61877]
[1776505496841,42.43,76672.4,0.0,-0.12772,6e-05,16.61866]
[1776505502465,42.43,76672.4367,0.0,-0.12773,6e-05,16.61943]
[1776505507852,42.43,76672.2467,0.0,-0.12775,6e-05,16.62124]
[1776505513483,42.43,76671.25,0.0,-0.12782,6e-05,16.62737]
[1776505513593,42.44,76671.25,0.0,-0.12782,6e-05,16.62752]
[1776505518577,42.44,76656.8033,0.0,-0.12872,6e-05,16.70582]
[1776505523612,42.44,76651.38,0.0,-0.12906,6e-05,16.73521]
[1776505528647,42.44,76646.82,0.0,-0.12935,6e-05,16.75979]
[1776505534689,42.44,76650.5567,0.0,-0.12909,6e-05,16.73646]
[1776505537656,42.44,76650.6067,0.0,-0.12909,6e-05,16.73623]
[1776505537709,42.44,76650.6067,0.0,-0.12909,6e-05,16.73627]
[1776505542745,42.44,76652.1233,0.0,-0.129,6e-05,16.7281]
[1776505547780,42.44,76652.4133,0.0,-0.12898,6e-05,16.72656]
[1776505552815,42.44,76652.3767,0.0,-0.12898,6e-05,16.72677]
[1776505557850,42.44,76656.12,0.0,-0.12875,6e-05,16.70668]
[1776505562885,42.44,76655.26,0.0,-0.1288,6e-05,16.71146]
[1776505567913,42.44,76653.4367,0.0,-0.12892,6e-05,16.72137]
[1776505573919,42.44,76652.48,0.0,-0.12898,6e-05,16.72657]
[1776505578923,42.44,76652.28,0.0,-0.12899,6e-05,16.72767]
[1776505583928,42.44,76658.4233,0.0,-0.12861,6e-05,16.69472]
[1776505589934,42.44,76658.6067,0.0,-0.1286,6e-05,16.69403]
[1776505594939,42.44,76659.21,0.0,-0.12855,6e-05,16.68775]
[1776505599949,42.44,76665.4167,0.0,-0.12817,6e-05,16.65476]
[1776505604954,42.44,76660.98,0.0,-0.12845,6e-05,16.67905]
[1776505609959,42.44,76660.3267,0.0,-0.12849,6e-05,16.6829]
[1776505615252,42.44,76659.92,0.0,-0.12852,6e-05,16.68547]
[1776505617521,42.44,76661.5033,0.0,-0.12842,6e-05,16.67702]
[1776505617925,42.44,76661.5033,0.0,-0.12842,6e-05,16.67702]
[1776505617945,42.44,76661.5033,0.0,-0.12842,6e-05,16.67709]
[1776505620287,42.44,76684.6167,0.0,-0.12699,6e-05,16.55267]
[1776505620987,42.44,76684.6167,0.0,-0.12699,6e-05,16.55267]
[1776505626540,42.44,76686.46,0.0,-0.12688,6e-05,16.543]
[1776505631982,42.44,76685.93,0.0,-0.12692,6e-05,16.54613]
[1776505637406,42.44,76687.3767,0.0,-0.12683,6e-05,16.53863]
[1776505642441,42.44,76689.3933,0.0,-0.12671,6e-05,16.52811]
[1776505648036,42.45,76694.9833,0.0,-0.12637,6e-05,16.49856]
[1776505654528,42.45,76694.4033,0.0,-0.1264,6e-05,16.49911]
[1776505659563,42.45,76695.6833,0.0,-0.12632,6e-05,16.49279]
[1776505664589,42.45,76694.81,0.0,-0.12638,6e-05,16.49791]
[1776505670058,42.45,76684.2667,0.0,-0.12703,6e-05,16.55477]
[1776505675063,42.45,76685.8333,0.0,-0.12694,6e-05,16.54649]
[1776505681069,42.45,76688.8633,0.0,-0.12675,6e-05,16.5305]
[1776505686752,42.45,76686.8567,0.0,-0.12688,6e-05,16.5416]
[1776505692794,42.45,76686.3533,0.0,-0.12692,6e-05,16.54453]
[1776505694556,42.45,76686.2467,0.0,-0.12692,6e-05,16.54514]
[1776505699843,42.45,76687.2333,0.0,-0.12686,6e-05,16.53987]
[1776505704878,42.45,76691.7067,0.0,-0.12659,6e-05,16.51592]
[1776505709852,42.45,76691.6667,0.0,-0.12659,6e-05,16.51626]
[1776505714243,42.45,76700.3133,0.0,-0.12605,6e-05,16.4677]
[1776505715017,42.45,76700.3133,0.0,-0.12605,6e-05,16.4677]
[1776505720990,42.46,76696.7933,0.0,-0.12628,6e-05,16.48759]
[1776505726025,42.46,76695.7,0.0,-0.12635,6e-05,16.49401]
[1776505731120,42.46,76696.8,0.0,-0.12629,6e-05,16.48865]
[1776505736296,42.46,76698.5533,0.0,-0.12619,6e-05,16.47988]
[1776505740123,42.46,76713.0833,0.0,-0.12531,6e-05,16.40259]
[1776505745138,42.46,76711.0767,0.0,-0.12544,6e-05,16.41429]
[1776505750143,42.47,76707.5367,0.0,-0.12567,6e-05,16.43402]
[1776505755148,42.47,76707.0133,0.0,-0.12571,6e-05,16.43754]
[1776505760027,42.47,76708.7633,0.0,-0.12561,6e-05,16.42873]
[1776505765158,42.47,76714.4933,0.0,-0.12527,6e-05,16.39929]
[1776505771164,42.47,76716.1,0.0,-0.12517,6e-05,16.38883]
[1776505777170,42.48,76717.3567,0.0,-0.12511,6e-05,16.38363]
[1776505780935,42.48,76716.09,0.0,-0.12519,6e-05,16.39119]
[1776505784177,42.48,76698.5033,0.0,-0.12628,6e-05,16.48624]
[1776505789182,42.48,76697.2467,0.0,-0.12636,6e-05,16.49351]
[1776505789798,42.48,76697.2467,0.0,-0.12636,6e-05,16.49351]
[1776505795188,42.48,76697.33,0.0,-0.12636,6e-05,16.49367]
[1776505800193,42.48,76697.22,0.0,-0.12637,6e-05,16.49475]
[1776505805198,42.48,76697.05,0.0,-0.12639,6e-05,16.49615]
[1776505810203,42.48,76696.6933,0.0,-0.12642,6e-05,16.49854]
[1776505813700,42.49,76696.7,0.0,-0.12642,6e-05,16.49878]
[1776505820213,42.49,76688.9233,0.0,-0.1269,6e-05,16.54084]
[1776505826218,42.49,76689.13,0.0,-0.12689,6e-05,16.53992]
[1776505831761,42.49,76689.53,0.0,-0.12685,6e-05,16.53468]
[1776505837232,42.49,76689.6933,0.0,-0.12684,6e-05,16.53401]
[1776505837269,42.49,76689.6933,0.0,-0.12684,6e-05,16.53401]
[1776505837507,42.49,76689.6933,0.0,-0.12684,6e-05,16.53401]
[1776505837532,42.49,76689.6933,0.0,-0.12684,6e-05,16.53383]
[1776505842838,42.48,76690.6067,0.0,-0.12677,6e-05,16.52782]
[1776505848241,42.48,76691.6233,0.0,-0.1267,6e-05,16.5213]
[1776505853246,42.48,76692.2867,0.0,-0.12664,6e-05,16.51672]
[1776505859120,42.48,76692.0667,0.0,-0.12665,6e-05,16.51689]
[1776505859896,42.48,76692.0667,0.0,-0.12664,6e-05,16.51669]
[1776505859925,42.48,76692.0667,0.0,-0.12664,6e-05,16.51669]
[1776505859957,42.48,76692.0667,0.0,-0.12664,6e-05,16.51648]
[1776505863062,42.48,76688.5533,0.0,-0.12686,6e-05,16.53544]
[1776505863559,42.48,76688.5533,0.0,-0.12686,6e-05,16.53548]
[1776505863816,42.48,76688.5533,0.0,-0.12686,6e-05,16.53548]
[1776505866231,42.48,76680.5067,0.0,-0.12736,6e-05,16.57875]
[1776505866255,42.48,76680.5067,0.0,-0.12735,6e-05,16.57868]
[1776505868015,42.48,76667.4233,0.0,-0.12817,6e-05,16.64918]
[1776505869925,42.48,76667.4233,0.0,-0.12817,6e-05,16.64924]
[1776505875064,42.48,76664.0933,0.0,-0.12838,6e-05,16.66764]
[1776505880273,42.48,76664.1933,0.0,-0.12838,6e-05,16.66751]
[1776505883813,42.48,76664.82,0.0,-0.12834,6e-05,16.6644]
[1776505889162,42.48,76669.0967,0.0,-0.12808,6e-05,16.6421]
[1776505894197,42.48,76670.7367,0.0,-0.12797,6e-05,16.63063]
[1776505900292,42.48,76671.1433,0.0,-0.12795,6e-05,16.62926]
[1776505906298,42.49,76672.2433,0.0,-0.12789,6e-05,16.62418]
[1776505909450,42.49,76671.51,0.0,-0.12794,6e-05,16.62854]
[1776505915117,42.49,76671.75,0.0,-0.12793,6e-05,16.62779]
[1776505916557,42.49,76671.83,0.0,-0.12793,6e-05,16.62777]
[1776505916659,42.49,76671.83,0.0,-0.12794,6e-05,16.62791]
[1776505921297,42.49,76672.97,0.0,-0.12787,6e-05,16.62214]
[1776505922295,42.49,76672.97,0.0,-0.12788,6e-05,16.62343]
[1776505928320,42.5,76672.9133,0.0,-0.1279,6e-05,16.62503]
[1776505934167,42.5,76671.1833,0.0,-0.12802,6e-05,16.63537]
[1776505938298,42.5,76668.5967,0.0,-0.12819,6e-05,16.65]
[1776505943335,42.5,76668.9733,0.0,-0.12817,6e-05,16.64819]
[1776505943512,42.5,76668.9733,0.0,-0.12817,6e-05,16.64819]
[1776505949095,42.5,76670.2733,0.0,-0.12809,6e-05,16.64149]
[1776505955161,42.5,76677.67,0.0,-0.12762,6e-05,16.59902]
[1776505955192,42.5,76677.67,0.0,-0.12762,6e-05,16.59902]
[1776505960352,42.5,76672.8433,0.0,-0.12793,6e-05,16.62586]
[1776505965711,42.5,76665.5133,0.0,-0.12839,6e-05,16.66595]
[1776505970747,42.51,76662.6,0.0,-0.12857,6e-05,16.68195]
[1776505974165,42.51,76661.47,0.0,-0.12865,6e-05,16.68813]
[1776505977799,42.51,76645.76,0.0,-0.12963,6e-05,16.77325]
[1776505978779,42.51,76645.76,0.0,-0.12963,6e-05,16.77325]
[1776505978786,42.51,76645.76,0.0,-0.12963,6e-05,16.77333]
[1776505980942,42.51,76643.71,0.0,-0.12976,6e-05,16.78448]
[1776505984848,42.51,76626.61,0.0,-0.13084,6e-05,16.87671]
[1776505985558,42.51,76626.61,0.0,-0.13084,6e-05,16.87671]
[1776505986613,42.51,76626.61,0.0,-0.13083,6e-05,16.87666]
[1776505993386,42.51,76619.7433,0.0,-0.13126,6e-05,16.91324]
[1776505996043,42.51,76619.75,0.0,-0.13126,6e-05,16.91308]
[1776506001968,42.51,76620.1567,0.0,-0.13123,6e-05,16.91048]
[1776506007400,42.5,76619.9733,0.0,-0.13124,6e-05,16.91118]
[1776506012405,42.5,76617.9867,0.0,-0.13134,6e-05,16.91825]
[1776506018082,42.5,76617.9333,0.0,-0.13134,6e-05,16.91814]
[1776506023417,42.5,76618.6933,0.0,-0.13129,6e-05,16.91374]
[1776506028421,42.5,76617.24,0.0,-0.13138,6e-05,16.92126]
[1776506031134,42.5,76617.23,0.0,-0.13137,6e-05,16.92117]
[1776506031168,42.5,76617.23,0.0,-0.13137,6e-05,16.92117]
[1776506031173,42.5,76617.23,0.0,-0.13137,6e-05,16.92108]
[1776506036187,42.5,76608.9367,0.0,-0.1319,6e-05,16.9658]
[1776506041416,42.5,76602.0267,0.0,-0.13234,6e-05,17.00321]
[1776506045558,42.5,76600.9967,0.0,-0.1324,6e-05,17.00863]
[1776506050660,42.5,76603.3433,0.0,-0.13225,6e-05,16.99613]
[1776506051744,42.5,76603.3433,0.0,-0.13225,6e-05,16.9962]
[1776506057193,42.5,76605.3767,0.0,-0.13212,6e-05,16.98497]
[1776506061219,42.5,76604.3067,0.0,-0.13219,6e-05,16.99044]
[1776506068433,42.5,76600.7967,0.0,-0.1324,6e-05,17.00856]
[1776506073466,42.5,76601.3633,0.0,-0.13234,6e-05,17.0017]
[1776506076335,42.5,76601.39,0.0,-0.13234,6e-05,17.00146]
[1776506081474,42.49,76594.8867,0.0,-0.1327,6e-05,17.03215]
[1776506083699,42.49,76593.22,0.0,-0.1328,6e-05,17.04082]
[1776506087063,42.49,76594.88,0.0,-0.13269,6e-05,17.03137]
[1776506090853,42.49,76596.8,0.0,-0.13256,6e-05,17.02056]
[1776506091163,42.49,76596.8,0.0,-0.13256,6e-05,17.02056]
[1776506095090,42.49,76591.12,0.0,-0.13293,6e-05,17.05143]
[1776506100493,42.49,76588.3733,0.0,-0.1331,6e-05,17.06616]
[1776506105498,42.49,76586.2367,0.0,-0.13323,6e-05,17.07741]
[1776506110503,42.48,76584.1967,0.0,-0.13336,6e-05,17.08808]
[1776506115508,42.48,76583.5733,0.0,-0.13339,6e-05,17.09102]
[1776506120799,42.48,76581.9633,0.0,-0.13349,6e-05,17.09918]
[1776506125834,42.48,76582.8733,0.0,-0.13343,6e-05,17.09383]
[1776506131270,42.48,76572.2667,0.0,-0.1341,6e-05,17.15062]
[1776506132596,42.48,76572.2667,0.0,-0.13408,6e-05,17.14699]
[1776506132883,42.48,76572.2667,0.0,-0.13408,6e-05,17.14687]
[1776506136381,42.48,76570.4767,0.0,-0.13419,6e-05,17.15624]
[1776506141947,42.48,76564.17,0.0,-0.13459,6e-05,17.19009]
[1776506147161,42.48,76563.4767,0.0,-0.13463,6e-05,17.19377]
[1776506152545,42.48,76563.8667,0.0,-0.13461,6e-05,17.19156]
[1776506158551,42.48,76568.3267,0.0,-0.13432,6e-05,17.16741]
[1776506163556,42.48,76564.71,0.0,-0.13455,6e-05,17.18703]
[1776506168561,42.48,76564.84,0.0,-0.13454,6e-05,17.18627]
[1776506174171,42.48,76563.6367,0.0,-0.13462,6e-05,17.1927]
[1776506179206,42.48,76564.71,0.0,-0.13455,6e-05,17.18684]
[1776506184241,42.48,76566.7033,0.0,-0.13442,6e-05,17.17608]
[1776506186570,42.48,76567.9933,0.0,-0.13434,6e-05,17.16914]
[1776506191584,42.48,76583.17,0.0,-0.13336,6e-05,17.08446]
[1776506197593,42.48,76582.0133,0.0,-0.13344,6e-05,17.09148]
[1776506203134,42.48,76585.83,0.0,-0.1332,6e-05,17.07155]
[1776506204511,42.48,76585.83,0.0,-0.1332,6e-05,17.0717]
[1776506204512,42.48,76585.83,0.0,-0.1332,6e-05,17.0717]
[1776506206578,42.48,76585.83,0.0,-0.13321,6e-05,17.07194]
[1776506207676,42.48,76594.4833,0.0,-0.13266,6e-05,17.0253]
[1776506208414,42.48,76594.4833,0.0,-0.13266,6e-05,17.02532]
[1776506214457,42.48,76592.9267,0.0,-0.13276,6e-05,17.03384]
[1776506219492,42.48,76591.7533,0.0,-0.13283,6e-05,17.04023]
[1776506221202,42.48,76591.33,0.0,-0.13286,6e-05,17.04252]
[1776506221508,42.48,76591.33,0.0,-0.13286,6e-05,17.04252]
[1776506224702,42.48,76593.3067,0.0,-0.13274,6e-05,17.03199]
[1776506225537,42.48,76593.3067,0.0,-0.13273,6e-05,17.03185]
[1776506226197,42.48,76593.3067,0.0,-0.13273,6e-05,17.03185]
[1776506228133,42.48,76593.3067,0.0,-0.13273,6e-05,17.0317]
[1776506233603,42.48,76593.3067,0.0,-0.13273,6e-05,17.03168]
[1776506233626,42.48,76621.7167,0.0,-0.13093,6e-05,16.87833]
[1776506238627,42.48,76635.36,0.0,-0.13008,6e-05,16.80519]
[1776506243636,42.49,76637.3133,0.0,-0.12996,6e-05,16.79535]
[1776506245145,42.49,76633.66,0.0,-0.1302,6e-05,16.81516]
[1776506250643,42.49,76628.7933,0.0,-0.13051,6e-05,16.84192]
[1776506255647,42.49,76625.8967,0.0,-0.13067,6e-05,16.85456]
[1776506261653,42.49,76624.6533,0.0,-0.13075,6e-05,16.86157]
[1776506262250,42.49,76624.6533,0.0,-0.13075,6e-05,16.86157]
[1776506268660,42.49,76624.4867,0.0,-0.13077,6e-05,16.86279]
[1776506273665,42.49,76625.57,0.0,-0.1307,6e-05,16.85718]
[1776506278670,42.49,76626.34,0.0,-0.13066,6e-05,16.8533]
[1776506284676,42.49,76626.04,0.0,-0.13068,6e-05,16.85526]
[1776506289985,42.49,76625.27,0.0,-0.13073,6e-05,16.85971]
[1776506295020,42.49,76624.7733,0.0,-0.13077,6e-05,16.86261]
[1776506298368,42.49,76624.6833,0.0,-0.13077,6e-05,16.86318]
[1776506298464,42.49,76624.6833,0.0,-0.13077,6e-05,16.86322]
[1776506303695,42.49,76624.28,0.0,-0.1308,6e-05,16.86543]
[1776506309181,42.49,76624.1733,0.0,-0.13081,6e-05,16.86603]
[1776506314706,42.49,76624.5567,0.0,-0.13076,6e-05,16.86071]
[1776506320195,42.49,76624.5767,0.0,-0.13076,6e-05,16.86066]
[1776506326718,42.49,76626.2433,0.0,-0.13066,6e-05,16.85182]
[1776506331722,42.49,76625.9667,0.0,-0.13068,6e-05,16.85343]
[1776506336727,42.49,76625.7533,0.0,-0.13069,6e-05,16.85468]
[1776506342657,42.49,76625.57,0.0,-0.1307,6e-05,16.85576]
[1776506348738,42.49,76631.15,0.0,-0.13036,6e-05,16.82599]
[1776506354434,42.5,76634.3667,0.0,-0.13016,6e-05,16.80909]
[1776506357500,42.5,76635.76,0.0,-0.13007,6e-05,16.80178]
[1776506360750,42.5,76623.0533,0.0,-0.13087,6e-05,16.87039]
[1776506366756,42.5,76622.6867,0.0,-0.1309,6e-05,16.87234]
[1776506372686,42.5,76624.7433,0.0,-0.13077,6e-05,16.86127]
[1776506373070,42.5,76624.79,0.0,-0.13074,6e-05,16.85774]
[1776506378603,42.5,76623.52,0.0,-0.13082,6e-05,16.86463]
[1776506383638,42.5,76623.87,0.0,-0.1308,6e-05,16.86277]
[1776506388778,42.5,76621.7933,0.0,-0.13093,6e-05,16.87393]
[1776506390148,42.5,76621.7933,0.0,-0.13093,6e-05,16.87392]
[1776506396730,42.5,76620.66,0.0,-0.131,6e-05,16.87992]
[1776506400639,42.5,76620.34,0.0,-0.13102,6e-05,16.88159]
[1776506404148,42.5,76620.4833,0.0,-0.13101,6e-05,16.88072]
[1776506405066,42.5,76620.4833,0.0,-0.13101,6e-05,16.88069]
[1776506407798,42.49,76607.6267,0.0,-0.13182,6e-05,16.94979]
[1776506410641,42.49,76607.66,0.0,-0.13182,6e-05,16.94938]
[1776506415806,42.49,76600.09,0.0,-0.13229,6e-05,16.9893]
[1776506420811,42.49,76602.4733,0.0,-0.13213,6e-05,16.97563]
[1776506421118,42.49,76602.4733,0.0,-0.13213,6e-05,16.97563]
[1776506421372,42.49,76602.4733,0.0,-0.13212,6e-05,16.97548]
[1776506426817,42.49,76603.1833,0.0,-0.13208,6e-05,16.9718]
[1776506427498,42.49,76603.1833,0.0,-0.13208,6e-05,16.9718]
[1776506431573,42.49,76602.0667,0.0,-0.13215,6e-05,16.97795]
[1776506431629,42.49,76602.0667,0.0,-0.13213,6e-05,16.97466]
[1776506436827,42.49,76593.4833,0.0,-0.13269,6e-05,17.02198]
[1776506441832,42.49,76590.4267,0.0,-0.13289,6e-05,17.03925]
[1776506446837,42.5,76587.9133,0.0,-0.13306,6e-05,17.05347]
[1776506451843,42.5,76587.0133,0.0,-0.13312,6e-05,17.05892]
[1776506457157,42.5,76586.4033,0.0,-0.13317,6e-05,17.06283]
[1776506460406,42.5,76578.2567,0.0,-0.13369,6e-05,17.10692]
[1776506460412,42.5,76578.2567,0.0,-0.13369,6e-05,17.10692]
[1776506460436,42.5,76578.2567,0.0,-0.13369,6e-05,17.10692]
[1776506460520,42.5,76578.2567,0.0,-0.13369,6e-05,17.10692]
[1776506466784,42.5,76572.6,0.0,-0.13406,6e-05,17.13778]
[1776506470248,42.5,76586.87,0.0,-0.13315,6e-05,17.061]
[1776506473310,42.5,76581.81,0.0,-0.13347,6e-05,17.08849]
[1776506473538,42.5,76581.81,0.0,-0.13347,6e-05,17.08849]
[1776506479311,42.5,76583.4967,0.0,-0.13337,6e-05,17.08016]
[1776506479874,42.5,76583.4967,0.0,-0.13337,6e-05,17.08016]
[1776506485877,42.5,76583.1867,0.0,-0.1334,6e-05,17.08258]
[1776506491396,42.5,76582.6233,0.0,-0.13343,6e-05,17.08305]
[1776506494741,42.51,76582.4367,0.0,-0.13344,6e-05,17.0843]
[1776506494743,42.51,76582.4367,0.0,-0.13344,6e-05,17.0843]
[1776506496133,42.51,76582.4367,0.0,-0.13344,6e-05,17.0844]
[1776506497438,42.51,76552.6,0.0,-0.13536,6e-05,17.24548]
[1776506498151,42.51,76552.6,0.0,-0.13536,6e-05,17.24548]
[1776506499976,42.5,76542.92,0.0,-0.13598,6e-05,17.29753]
[1776506501091,42.5,76542.92,0.0,-0.13598,6e-05,17.29735]
[1776506506861,42.5,76531.24,0.0,-0.13672,7e-05,17.35937]
[1776506506863,42.5,76531.24,0.0,-0.13672,7e-05,17.35937]
[1776506506880,42.5,76531.24,0.0,-0.13672,7e-05,17.35913]
[1776506512904,42.5,76538.7967,0.0,-0.13622,6e-05,17.31793]
[1776506516240,42.5,76538.9367,0.0,-0.13621,6e-05,17.3171]
[1776506517957,42.5,76541.58,0.0,-0.13604,6e-05,17.30272]
[1776506518716,42.5,76541.58,0.0,-0.13604,6e-05,17.30283]
[1776506520498,42.5,76541.58,0.0,-0.13604,6e-05,17.30293]
[1776506520819,42.5,76541.58,0.0,-0.13604,6e-05,17.30293]
[1776506520894,42.5,76541.58,0.0,-0.13604,6e-05,17.30293]
[1776506520898,42.5,76541.58,0.0,-0.13604,6e-05,17.30303]
[1776506520935,42.5,76541.58,0.0,-0.13604,6e-05,17.30303]
[1776506521059,42.5,76541.58,0.0,-0.13604,6e-05,17.30303]
[1776506521088,42.5,76541.58,0.0,-0.13604,6e-05,17.30303]
[1776506521609,42.5,76541.58,0.0,-0.13604,6e-05,17.30289]
[1776506521934,42.5,76541.58,0.0,-0.13604,6e-05,17.30289]
[1776506525642,42.5,76506.8433,0.0,-0.1383,7e-05,17.49097]
[1776506529388,42.5,76507.55,0.0,-0.13826,7e-05,17.48709]
[1776506529672,42.5,76507.55,0.0,-0.13826,7e-05,17.48709]
[1776506530560,42.5,76507.55,0.0,-0.13826,7e-05,17.48708]
[1776506530563,42.5,76507.55,0.0,-0.13826,7e-05,17.48708]
[1776506530907,42.5,76507.55,0.0,-0.13826,7e-05,17.48696]
[1776506531633,42.5,76507.55,0.0,-0.13826,7e-05,17.48696]
[1776506531898,42.5,76507.55,0.0,-0.13826,7e-05,17.48696]
[1776506531928,42.5,76478.0067,0.0,-0.1402,7e-05,17.64718]
[1776506534320,42.5,76478.0067,0.0,-0.1402,7e-05,17.64698]
[1776506534621,42.5,76478.0067,0.0,-0.1402,7e-05,17.64698]
[1776506534706,42.5,76478.0067,0.0,-0.1402,7e-05,17.64689]
[1776506537727,42.5,76464.5633,0.0,-0.14109,7e-05,17.71996]
[1776506537953,42.5,76464.5633,0.0,-0.14109,7e-05,17.71996]
[1776506538030,42.5,76464.5633,0.0,-0.14109,7e-05,17.71996]
[1776506538884,42.5,76464.5633,0.0,-0.14109,7e-05,17.71996]
[1776506539493,42.5,76462.71,0.0,-0.14121,7e-05,17.73007]
[1776506539543,42.5,76462.71,0.0,-0.14121,7e-05,17.73007]
[1776506540272,42.5,76459.3633,0.0,-0.14144,7e-05,17.74826]
[1776506541463,42.5,76459.3633,0.0,-0.14144,7e-05,17.74827]
[1776506541939,42.5,76459.71,0.0,-0.14141,7e-05,17.7464]
[1776506542530,42.5,76459.71,0.0,-0.14141,7e-05,17.7464]
[1776506542536,42.5,76459.71,0.0,-0.14141,7e-05,17.7464]
[1776506542762,42.5,76459.71,0.0,-0.14141,7e-05,17.74627]
[1776506544491,42.5,76464.79,0.0,-0.14108,7e-05,17.71875]
[1776506547797,42.5,76446.7033,0.0,-0.14228,7e-05,17.81692]
[1776506549126,42.5,76446.0167,0.0,-0.14233,7e-05,17.82057]
[1776506549340,42.5,76446.0167,0.0,-0.14233,7e-05,17.82057]
[1776506553844,42.5,76426.89,0.0,-0.14358,7e-05,17.92028]
[1776506557425,42.5,76427.07,0.0,-0.14356,7e-05,17.91867]
[1776506557870,42.49,76427.07,0.0,-0.14356,7e-05,17.91845]
[1776506559165,42.49,76421.6267,0.0,-0.14392,7e-05,17.94795]
[1776506559492,42.49,76421.6267,0.0,-0.14392,7e-05,17.94795]
[1776506561441,42.49,76422.9167,0.0,-0.14383,7e-05,17.94092]
[1776506561518,42.49,76422.9167,0.0,-0.14383,7e-05,17.94092]
[1776506561898,42.49,76422.9167,0.0,-0.14383,7e-05,17.94096]
[1776506564873,42.5,76416.4367,0.0,-0.14427,7e-05,17.97632]
[1776506564922,42.5,76416.4367,0.0,-0.14427,7e-05,17.97637]
[1776506565415,42.5,76416.4367,0.0,-0.14427,7e-05,17.97637]
[1776506566609,42.5,76416.4367,0.0,-0.14427,7e-05,17.97629]
[1776506566650,42.5,76416.4367,0.0,-0.14427,7e-05,17.97629]
[1776506566935,42.49,76416.4367,0.0,-0.14427,7e-05,17.97616]
[1776506571968,42.49,76407.6667,0.0,-0.14487,7e-05,18.02395]
[1776506573841,42.5,76406.2467,0.0,-0.14496,7e-05,18.03169]
[1776506573908,42.5,76406.2467,0.0,-0.14496,7e-05,18.03169]
[1776506578978,42.49,76412.9067,0.0,-0.1445,7e-05,17.99474]
[1776506583983,42.49,76416.3433,0.0,-0.14426,7e-05,17.97548]
[1776506584418,42.49,76416.3433,0.0,-0.14426,7e-05,17.97548]
[1776506585985,42.49,76428.7833,0.0,-0.14342,7e-05,17.90775]
[1776506586255,42.49,76428.7833,0.0,-0.14342,7e-05,17.90775]
[1776506587360,42.49,76428.7833,0.0,-0.14342,7e-05,17.90774]
[1776506588991,42.49,76441.1067,0.0,-0.1426,7e-05,17.84083]
[1776506591189,42.49,76445.4333,0.0,-0.14231,7e-05,17.81748]
[1776506594357,42.49,76454.09,0.0,-0.14174,7e-05,17.77087]
[1776506594519,42.49,76454.09,0.0,-0.14174,7e-05,17.77087]
[1776506594936,42.49,76454.09,0.0,-0.14174,7e-05,17.77087]
[1776506598273,42.49,76459.5167,0.0,-0.14138,7e-05,17.74167]
[1776506600396,42.49,76459.5167,0.0,-0.14138,7e-05,17.74191]
[1776506600712,42.49,76459.5167,0.0,-0.14138,7e-05,17.74207]
[1776506602005,42.49,76474.4267,0.0,-0.14039,7e-05,17.6609]
[1776506604362,42.49,76479.6467,0.0,-0.14004,7e-05,17.63223]
[1776506604738,42.49,76479.6467,0.0,-0.14004,7e-05,17.63206]
[1776506605279,42.49,76479.6467,0.0,-0.14004,7e-05,17.63206]
[1776506606892,42.49,76479.6267,0.0,-0.14004,7e-05,17.63211]
[1776506606922,42.49,76479.6267,0.0,-0.14004,7e-05,17.63211]
[1776506606994,42.49,76479.6267,0.0,-0.14004,7e-05,17.63209]
[1776506607133,42.49,76479.6267,0.0,-0.14004,7e-05,17.63209]
[1776506608134,42.49,76479.6267,0.0,-0.14004,7e-05,17.63221]
[1776506610013,42.49,76462.21,0.0,-0.1412,7e-05,17.72689]
[1776506615019,42.49,76455.49,0.0,-0.14163,7e-05,17.76019]
[1776506615451,42.49,76455.49,0.0,-0.14163,7e-05,17.76019]
[1776506616934,42.49,76455.49,0.0,-0.14163,7e-05,17.76019]
[1776506619283,42.49,76447.3267,0.0,-0.14217,7e-05,17.80442]
[1776506624318,42.49,76445.7367,0.0,-0.14227,7e-05,17.81267]
[1776506629773,42.49,76442.6233,0.0,-0.14247,7e-05,17.82911]
[1776506629937,42.49,76442.6233,0.0,-0.14247,7e-05,17.82911]
[1776506630034,42.49,76441.72,0.0,-0.14253,7e-05,17.83392]
[1776506632687,42.49,76441.72,0.0,-0.14253,7e-05,17.83393]
[1776506638442,42.49,76432.7433,0.0,-0.14313,7e-05,17.88254]
[1776506640011,42.49,76432.7433,0.0,-0.14313,7e-05,17.88254]
[1776506644767,42.49,76432.0033,0.0,-0.14318,7e-05,17.88625]
[1776506650005,42.49,76443.67,0.0,-0.1424,7e-05,17.82279]
[1776506650229,42.49,76447.5067,0.0,-0.14214,7e-05,17.802]
[1776506650407,42.49,76447.5067,0.0,-0.14214,7e-05,17.802]
[1776506655563,42.49,76451.36,0.0,-0.14188,7e-05,17.78103]
[1776506660598,42.49,76462.1433,0.0,-0.14117,7e-05,17.72271]
[1776506664669,42.49,76456.9567,0.0,-0.14151,7e-05,17.75104]
[1776506664924,42.49,76456.9567,0.0,-0.14151,7e-05,17.75104]
[1776506667648,42.49,76438.9633,0.0,-0.14272,7e-05,17.84869]
[1776506672683,42.49,76436.28,0.0,-0.14287,7e-05,17.85939]
[1776506677718,42.49,76432.8467,0.0,-0.14309,7e-05,17.87741]
[1776506682753,42.49,76439.9967,0.0,-0.14261,7e-05,17.83816]
[1776506687788,42.49,76435.7867,0.0,-0.14288,7e-05,17.86055]
[1776506692826,42.48,76421.0867,0.0,-0.14386,7e-05,17.93958]
[1776506694255,42.48,76417.37,0.0,-0.14411,7e-05,17.95953]
[1776506694569,42.48,76417.37,0.0,-0.14411,7e-05,17.95953]
[1776506694966,42.48,76417.37,0.0,-0.14411,7e-05,17.95953]
[1776506694994,42.48,76417.37,0.0,-0.14411,7e-05,17.95953]
[1776506695033,42.48,76417.37,0.0,-0.14411,7e-05,17.95953]
[1776506695079,42.48,76417.37,0.0,-0.14411,7e-05,17.95948]
[1776506695240,42.48,76417.37,0.0,-0.14411,7e-05,17.95948]
[1776506695804,42.48,76417.37,0.0,-0.14411,7e-05,17.95948]
[1776506696059,42.48,76417.37,0.0,-0.14411,7e-05,17.95948]
[1776506696061,42.48,76417.37,0.0,-0.14411,7e-05,17.95948]
[1776506696081,42.48,76417.37,0.0,-0.14411,7e-05,17.95951]
[1776506701894,42.48,76416.39,0.0,-0.14416,7e-05,17.9632]
[1776506706929,42.48,76415.06,0.0,-0.14423,7e-05,17.96915]
[1776506711475,42.48,76423.03,0.0,-0.14368,7e-05,17.925]
[1776506712127,42.48,76427.2067,0.0,-0.1434,7e-05,17.90212]
[1776506713209,42.48,76427.2067,0.0,-0.1434,7e-05,17.90209]
[1776506715130,42.48,76408.8933,0.0,-0.14464,7e-05,18.0018]
[1776506715182,42.48,76408.8933,0.0,-0.14464,7e-05,18.0018]
[1776506716078,42.48,76408.8933,0.0,-0.14464,7e-05,18.0018]
[1776506716683,42.48,76407.0333,0.0,-0.14476,7e-05,18.01193]
[1776506718352,42.48,76406.33,0.0,-0.14481,7e-05,18.01579]
[1776506719684,42.48,76406.33,0.0,-0.14481,7e-05,18.01581]
[1776506720210,42.48,76406.33,0.0,-0.14481,7e-05,18.01584]
[1776506726069,42.47,76406.3633,0.0,-0.1448,7e-05,18.0149]
[1776506729400,42.47,76411.44,0.0,-0.14445,7e-05,17.98698]
[1776506729439,42.47,76411.44,0.0,-0.14445,7e-05,17.98698]
[1776506730344,42.47,76411.44,0.0,-0.14445,7e-05,17.9869]
[1776506731615,42.47,76411.44,0.0,-0.14443,7e-05,17.98364]
[1776506731683,42.47,76411.44,0.0,-0.14443,7e-05,17.98364]
[1776506737147,42.47,76399.7633,0.0,-0.14522,7e-05,18.047]
[1776506738996,42.47,76401.0567,0.0,-0.14513,7e-05,18.03993]
[1776506744163,42.47,76402.9133,0.0,-0.145,7e-05,18.02905]
[1776506744167,42.47,76402.9133,0.0,-0.145,7e-05,18.02905]
[1776506745873,42.47,76399.5133,0.0,-0.14523,7e-05,18.04755]
[1776506747182,42.47,76402.8133,0.0,-0.145,7e-05,18.02944]
[1776506753171,42.47,76395.2567,0.0,-0.14551,7e-05,18.07034]
[1776506758176,42.47,76393.9533,0.0,-0.1456,7e-05,18.07723]
[1776506763181,42.47,76392.1067,0.0,-0.14572,7e-05,18.08705]
[1776506768186,42.47,76390.83,0.0,-0.14581,7e-05,18.09368]
[1776506768189,42.47,76390.83,0.0,-0.14581,7e-05,18.09368]
[1776506774192,42.47,76391.1333,0.0,-0.14577,7e-05,18.09065]
[1776506779197,42.46,76397.9367,0.0,-0.14529,7e-05,18.05262]
[1776506783221,42.46,76398.5733,0.0,-0.14524,7e-05,18.04863]
[1776506786524,42.46,76386.6933,0.0,-0.14604,7e-05,18.11249]
[1776506790091,42.46,76387.4467,0.0,-0.14599,7e-05,18.10796]
[1776506790247,42.46,76387.4467,0.0,-0.14599,7e-05,18.10796]
[1776506790531,42.46,76387.4467,0.0,-0.14599,7e-05,18.10788]
[1776506790639,42.46,76387.4467,0.0,-0.14599,7e-05,18.10788]
[1776506790807,42.46,76387.4467,0.0,-0.14599,7e-05,18.10788]
[1776506791425,42.46,76387.9833,0.0,-0.14593,7e-05,18.10156]
[1776506794222,42.46,76359.1667,0.0,-0.14789,7e-05,18.25784]
[1776506796076,42.46,76361.8467,0.0,-0.1477,7e-05,18.24297]
[1776506796083,42.46,76361.8467,0.0,-0.1477,7e-05,18.24297]
[1776506796249,42.46,76361.8467,0.0,-0.1477,7e-05,18.24267]
[1776506798226,42.46,76378.8333,0.0,-0.14653,7e-05,18.14973]
[1776506802409,42.45,76388.9567,0.0,-0.14584,7e-05,18.09433]
[1776506802451,42.45,76388.9567,0.0,-0.14584,7e-05,18.09433]
[1776506803641,42.45,76388.9567,0.0,-0.14584,7e-05,18.09428]
[1776506803746,42.45,76388.9567,0.0,-0.14584,7e-05,18.09428]
[1776506804055,42.45,76388.9567,0.0,-0.14584,7e-05,18.09426]
[1776506806234,42.45,76406.62,0.0,-0.14463,7e-05,17.99744]
[1776506806653,42.45,76406.62,0.0,-0.14463,7e-05,17.99744]
[1776506809187,42.45,76413.89,0.0,-0.14413,7e-05,17.95745]
[1776506814690,42.45,76427.04,0.0,-0.14323,7e-05,17.88472]
[1776506816527,42.45,76427.04,0.0,-0.14323,7e-05,17.88466]
[1776506816653,42.45,76427.04,0.0,-0.14323,7e-05,17.88466]
[1776506816704,42.45,76427.04,0.0,-0.14323,7e-05,17.88464]
[1776506817711,42.45,76441.2067,0.0,-0.14228,7e-05,17.80754]
[1776506821253,42.45,76461.8033,0.0,-0.14091,7e-05,17.69574]
[1776506823753,42.45,76448.58,0.0,-0.14179,7e-05,17.7677]
[1776506827658,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506827667,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506827866,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506827996,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506828066,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506829669,42.45,76452.28,0.0,-0.14154,7e-05,17.74769]
[1776506829809,42.45,76452.28,0.0,-0.14154,7e-05,17.74769]
[1776506830266,42.45,76427.6433,0.0,-0.14319,7e-05,17.88155]
[1776506834154,42.45,76418.78,0.0,-0.14378,7e-05,17.92915]
[1776506834172,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506834369,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506834597,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506834637,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506834733,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506834983,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506835237,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506835275,42.45,76409.2367,0.0,-0.14442,7e-05,17.98086]
[1776506835606,42.45,76409.2367,0.0,-0.14442,7e-05,17.98086]
[1776506835772,42.45,76409.2367,0.0,-0.14442,7e-05,17.98086]
[1776506836012,42.45,76409.2367,0.0,-0.14442,7e-05,17.98086]
[1776506836111,42.45,76409.2367,0.0,-0.14442,7e-05,17.98086]
[1776506838597,42.45,76409.2367,0.0,-0.14442,7e-05,17.98048]
[1776506840873,42.45,76361.1567,0.0,-0.14769,7e-05,18.24173]
[1776506844289,42.44,76359.8967,0.0,-0.14777,7e-05,18.24777]
[1776506846325,42.44,76359.3933,0.0,-0.1478,7e-05,18.24997]
[1776506846371,42.44,76359.3933,0.0,-0.1478,7e-05,18.24997]
[1776506846915,42.44,76359.3933,0.0,-0.1478,7e-05,18.24988]
[1776506849440,42.44,76355.7233,0.0,-0.14805,7e-05,18.26967]
[1776506855135,42.44,76353.8533,0.0,-0.14815,7e-05,18.27598]
[1776506856444,42.44,76357.04,0.0,-0.14793,7e-05,18.25843]
[1776506856637,42.44,76357.04,0.0,-0.14793,7e-05,18.25843]
[1776506857938,42.44,76359.32,0.0,-0.14777,7e-05,18.24589]
[1776506862215,42.44,76359.32,0.0,-0.14777,7e-05,18.24575]
[1776506862230,42.44,76359.32,0.0,-0.14777,7e-05,18.24576]
[1776506862326,42.44,76359.32,0.0,-0.14777,7e-05,18.24576]
[1776506862571,42.44,76359.32,0.0,-0.14777,7e-05,18.24576]
[1776506862959,42.44,76359.32,0.0,-0.14777,7e-05,18.24576]
[1776506864308,42.44,76391.39,0.0,-0.14557,7e-05,18.07083]
[1776506864924,42.44,76391.39,0.0,-0.14557,7e-05,18.07083]
[1776506866971,42.44,76402.9,0.0,-0.14479,7e-05,18.00825]
[1776506867001,42.44,76402.9,0.0,-0.14479,7e-05,18.00825]
[1776506867040,42.44,76402.9,0.0,-0.14479,7e-05,18.00825]
[1776506869033,42.44,76404.7,0.0,-0.14467,7e-05,17.99857]
[1776506874108,42.44,76407.1867,0.0,-0.1445,7e-05,17.98521]
[1776506879143,42.44,76398.2967,0.0,-0.1451,7e-05,18.03359]
[1776506884178,42.44,76400.9967,0.0,-0.14492,7e-05,18.01891]
[1776506889213,42.44,76399.5667,0.0,-0.14502,7e-05,18.02663]
[1776506894285,42.44,76392.04,0.0,-0.14553,7e-05,18.06745]
[1776506894405,42.44,76390.83,0.0,-0.14561,7e-05,18.07397]
[1776506894611,42.44,76390.83,0.0,-0.14561,7e-05,18.07397]
[1776506895255,42.44,76390.83,0.0,-0.1456,7e-05,18.07374]
[1776506895366,42.44,76390.83,0.0,-0.1456,7e-05,18.07374]
[1776506901158,42.44,76390.83,0.0,-0.14559,7e-05,18.07216]
[1776506905325,42.43,76370.86,0.0,-0.14693,7e-05,18.17928]
[1776506910355,42.43,76367.2533,0.0,-0.14715,7e-05,18.19701]
[1776506915133,42.42,76367.8,0.0,-0.14708,7e-05,18.1892]
[1776506915205,42.42,76367.8,0.0,-0.14708,7e-05,18.1892]
[1776506915209,42.42,76367.8,0.0,-0.14707,7e-05,18.18884]
[1776506915975,42.42,76367.8,0.0,-0.14707,7e-05,18.18884]
[1776506916144,42.42,76367.8,0.0,-0.14707,7e-05,18.18884]
[1776506916657,42.42,76367.8,0.0,-0.14707,7e-05,18.18859]
[1776506916998,42.42,76367.8,0.0,-0.14707,7e-05,18.18859]
[1776506917026,42.42,76367.8,0.0,-0.14707,7e-05,18.18859]
[1776506917144,42.42,76367.8,0.0,-0.14707,7e-05,18.18859]
[1776506917296,42.42,76367.8,0.0,-0.14706,7e-05,18.18815]
[1776506917367,42.42,76367.8,0.0,-0.14706,7e-05,18.18815]
[1776506917462,42.42,76367.8,0.0,-0.14706,7e-05,18.18815]
[1776506918363,42.42,76326.06,0.0,-0.14995,7e-05,18.41581]
[1776506919210,42.42,76326.06,0.0,-0.14995,7e-05,18.41581]
[1776506920227,42.42,76326.06,0.0,-0.14995,7e-05,18.41583]
[1776506920803,42.42,76326.06,0.0,-0.14995,7e-05,18.41575]
[1776506921019,42.42,76326.06,0.0,-0.14995,7e-05,18.41575]
[1776506921025,42.42,76326.06,0.0,-0.14995,7e-05,18.41571]
[1776506927372,42.42,76322.68,0.0,-0.15018,7e-05,18.4342]
[1776506931376,42.42,76309.94,0.0,-0.15107,7e-05,18.50343]
[1776506933672,42.42,76310.2067,0.0,-0.15105,7e-05,18.50179]
[1776506937948,42.42,76309.7967,0.0,-0.15107,7e-05,18.50365]
[1776506944044,42.42,76311.23,0.0,-0.15097,7e-05,18.49527]
[1776506944264,42.42,76311.23,0.0,-0.15097,7e-05,18.49527]
[1776506945103,42.42,76311.23,0.0,-0.15096,7e-05,18.49517]
[1776506946142,42.42,76311.23,0.0,-0.15096,7e-05,18.49513]
[1776506949535,42.42,76311.4,0.0,-0.15095,7e-05,18.49371]
[1776506949593,42.42,76311.4,0.0,-0.15095,7e-05,18.49371]
[1776506949600,42.42,76311.4,0.0,-0.15095,7e-05,18.49371]
[1776506949678,42.42,76311.4,0.0,-0.15095,7e-05,18.49371]
[1776506950314,42.42,76311.4,0.0,-0.15094,7e-05,18.49354]
[1776506950506,42.42,76311.4,0.0,-0.15094,7e-05,18.49354]
[1776506950814,42.42,76311.4,0.0,-0.15094,7e-05,18.49354]
[1776506951035,42.42,76311.4,0.0,-0.15094,7e-05,18.49354]
[1776506951234,42.42,76311.4,0.0,-0.15094,7e-05,18.49347]
[1776506951654,42.42,76311.4,0.0,-0.15094,7e-05,18.49347]
[1776506953399,42.42,76347.7733,0.0,-0.14841,7e-05,18.29473]
[1776506958404,42.41,76348.2133,0.0,-0.14837,7e-05,18.29169]
[1776506963409,42.41,76346.45,0.0,-0.14849,7e-05,18.30063]
[1776506968414,42.41,76347.1733,0.0,-0.14843,7e-05,18.296]
[1776506968879,42.41,76347.1733,0.0,-0.14843,7e-05,18.296]
[1776506974420,42.41,76338.4433,0.0,-0.149,7e-05,18.33924]
[1776506979425,42.41,76339.6833,0.0,-0.1489,7e-05,18.33151]
[1776506984430,42.41,76341.32,0.0,-0.14878,7e-05,18.32173]
[1776506985770,42.41,76341.32,0.0,-0.14878,7e-05,18.32156]
[1776506985933,42.41,76341.32,0.0,-0.14878,7e-05,18.32156]
[1776506986230,42.4,76341.32,0.0,-0.14877,7e-05,18.32132]
[1776506987433,42.4,76313.7067,0.0,-0.15069,7e-05,18.47182]
[1776506992898,42.4,76311.1233,0.0,-0.15086,7e-05,18.48489]
[1776506993906,42.4,76311.1233,0.0,-0.15086,7e-05,18.48468]
[1776506993956,42.4,76311.1233,0.0,-0.15085,7e-05,18.48447]
[1776506994969,42.4,76311.1233,0.0,-0.15085,7e-05,18.48447]
[1776507001005,42.4,76308.2633,0.0,-0.15105,7e-05,18.4995]
[1776507002139,42.4,76308.2633,0.0,-0.15105,7e-05,18.4995]
[1776507002390,42.4,76308.2633,0.0,-0.15105,7e-05,18.4995]
[1776507002957,42.4,76308.2633,0.0,-0.15105,7e-05,18.49943]
[1776507003066,42.4,76308.2633,0.0,-0.15105,7e-05,18.49943]
[1776507003083,42.4,76308.2633,0.0,-0.15104,7e-05,18.49935]
[1776507006329,42.4,76308.2633,0.0,-0.15104,7e-05,18.49877]
[1776507006430,42.4,76308.2633,0.0,-0.15103,7e-05,18.49846]
[1776507008167,42.4,76296.5967,0.0,-0.15185,7e-05,18.56199]
[1776507008239,42.4,76296.5967,0.0,-0.15185,7e-05,18.56177]
[1776507011383,42.39,76296.5967,0.0,-0.15184,7e-05,18.56102]
[1776507011431,42.39,76296.5967,0.0,-0.15183,7e-05,18.56062]
[1776507013092,42.39,76281.57,0.0,-0.15288,7e-05,18.64219]
[1776507014341,42.39,76281.57,0.0,-0.15288,7e-05,18.64219]
[1776507014433,42.39,76281.57,0.0,-0.15288,7e-05,18.64219]
[1776507014460,42.39,76280.1267,0.0,-0.15298,7e-05,18.64984]
[1776507015185,42.39,76280.1267,0.0,-0.15298,7e-05,18.64984]
[1776507017463,42.39,76305.3767,0.0,-0.1512,7e-05,18.51108]
[1776507023254,42.39,76294.7967,0.0,-0.15192,7e-05,18.56736]
[1776507023402,42.39,76294.7967,0.0,-0.15192,7e-05,18.56704]
[1776507025625,42.38,76294.7967,0.0,-0.15191,7e-05,18.56648]
[1776507029206,42.38,76270.86,0.0,-0.15358,7e-05,18.69603]
[1776507031081,42.38,76270.86,0.0,-0.15358,7e-05,18.69573]
[1776507036255,42.38,76278.5867,0.0,-0.15299,7e-05,18.64869]
[1776507038302,42.38,76276.8967,0.0,-0.15311,7e-05,18.65768]
[1776507040364,42.38,76276.8967,0.0,-0.1531,7e-05,18.65709]
[1776507040374,42.38,76276.8967,0.0,-0.1531,7e-05,18.65675]
[1776507045561,42.37,76273.5967,0.0,-0.1533,7e-05,18.67255]
[1776507046493,42.37,76272.4233,0.0,-0.15338,7e-05,18.67865]
[1776507051773,42.37,76266.31,0.0,-0.15379,7e-05,18.71025]
[1776507053539,42.36,76265.8767,0.0,-0.15382,7e-05,18.71192]
[1776507054384,42.36,76265.8767,0.0,-0.15381,7e-05,18.71143]
[1776507056794,42.36,76269.2067,0.0,-0.15356,7e-05,18.6923]
[1776507056809,42.36,76269.2067,0.0,-0.15356,7e-05,18.6923]
[1776507056999,42.36,76269.2067,0.0,-0.15356,7e-05,18.6923]
[1776507057066,42.36,76269.2067,0.0,-0.15356,7e-05,18.6923]
[1776507057131,42.36,76269.2067,0.0,-0.15356,7e-05,18.6923]
[1776507057150,42.36,76269.2067,0.0,-0.15356,7e-05,18.6923]
[1776507057405,42.36,76269.2067,0.0,-0.15356,7e-05,18.69185]
[1776507059033,42.36,76273.09,0.0,-0.15328,7e-05,18.67011]
[1776507059262,42.36,76273.09,0.0,-0.15328,7e-05,18.67011]
[1776507060426,42.36,76291.7467,0.0,-0.15195,7e-05,18.56723]
[1776507063447,42.35,76305.2833,0.0,-0.15098,7e-05,18.4921]
[1776507065080,42.35,76305.2533,0.0,-0.15098,7e-05,18.49187]
[1776507065158,42.35,76305.2533,0.0,-0.15098,7e-05,18.49187]
[1776507070496,42.35,76298.9333,0.0,-0.15139,7e-05,18.52387]
[1776507075523,42.34,76302.6233,0.0,-0.15111,7e-05,18.50172]
[1776507080528,42.34,76302.1367,0.0,-0.15112,7e-05,18.5024]
[1776507081873,42.34,76302.8333,0.0,-0.15107,7e-05,18.4982]
[1776507082024,42.34,76302.8333,0.0,-0.15107,7e-05,18.4982]
[1776507087535,42.33,76317.6533,0.0,-0.15001,7e-05,18.41529]
[1776507087968,42.33,76317.6533,0.0,-0.15001,7e-05,18.41529]
[1776507089964,42.33,76327.92,0.0,-0.14929,7e-05,18.35863]
[1776507092153,42.33,76327.92,0.0,-0.14926,7e-05,18.35491]
[1776507092223,42.33,76327.92,0.0,-0.14926,7e-05,18.35474]
[1776507092699,42.33,76327.92,0.0,-0.14926,7e-05,18.35474]
[1776507092949,42.33,76327.92,0.0,-0.14926,7e-05,18.35474]
[1776507094542,42.33,76347.56,0.0,-0.14789,7e-05,18.24664]
[1776507099547,42.33,76347.2833,0.0,-0.14789,7e-05,18.24636]
[1776507104543,42.32,76347.4833,0.0,-0.14785,7e-05,18.24376]
[1776507104552,42.32,76348.1633,0.0,-0.1478,7e-05,18.23967]
[1776507104585,42.32,76348.1633,0.0,-0.1478,7e-05,18.23967]
[1776507104709,42.32,76348.1633,0.0,-0.1478,7e-05,18.23967]
[1776507104993,42.32,76348.1633,0.0,-0.1478,7e-05,18.23967]
[1776507105182,42.32,76348.1633,0.0,-0.1478,7e-05,18.23967]
[1776507105537,42.32,76348.1633,0.0,-0.1478,7e-05,18.23967]
[1776507105553,42.32,76328.59,0.0,-0.14915,7e-05,18.34635]
[1776507106554,42.32,76302.67,0.0,-0.15096,7e-05,18.48763]
[1776507108763,42.32,76300.99,0.0,-0.15107,7e-05,18.49613]
[1776507109557,42.32,76300.87,0.0,-0.15107,7e-05,18.49626]
[1776507114562,42.31,76303.3333,0.0,-0.15086,7e-05,18.48021]
[1776507118882,42.31,76307.72,0.0,-0.15053,7e-05,18.45429]
[1776507120454,42.31,76307.92,0.0,-0.15051,7e-05,18.45273]
[1776507120926,42.3,76307.92,0.0,-0.15051,7e-05,18.45227]
[1776507124572,42.3,76323.26,0.0,-0.14942,7e-05,18.36671]
[1776507125432,42.3,76323.26,0.0,-0.14942,7e-05,18.36671]
[1776507126121,42.3,76323.26,0.0,-0.14941,7e-05,18.36636]
[1776507126192,42.3,76323.26,0.0,-0.14941,7e-05,18.36636]
[1776507126454,42.3,76323.26,0.0,-0.14941,7e-05,18.36636]
[1776507126555,42.3,76323.26,0.0,-0.14941,7e-05,18.36606]
[1776507126968,42.3,76323.26,0.0,-0.14941,7e-05,18.36606]
[1776507128576,42.3,76271.65,0.0,-0.15302,7e-05,18.6478]
[1776507128758,42.3,76271.65,0.0,-0.15302,7e-05,18.6478]
[1776507128774,42.3,76271.65,0.0,-0.15302,7e-05,18.6478]
[1776507130198,42.3,76271.59,0.0,-0.15302,7e-05,18.64773]
[1776507130860,42.3,76271.59,0.0,-0.15302,7e-05,18.64728]
[1776507134581,42.29,76257.3667,0.0,-0.154,7e-05,18.72319]
[1776507139623,42.29,76253.8667,0.0,-0.15422,7e-05,18.7398]
[1776507144628,42.28,76254.4033,0.0,-0.15415,7e-05,18.73432]
[1776507150634,42.27,76252.23,0.0,-0.15427,7e-05,18.74317]
[1776507150639,42.27,76252.23,0.0,-0.15427,7e-05,18.74317]
[1776507156151,42.27,76252.8633,0.0,-0.15416,7e-05,18.73334]
[1776507161186,42.26,76252.3333,0.0,-0.15417,7e-05,18.73372]
[1776507166220,42.25,76251.7633,0.0,-0.15418,7e-05,18.73433]
[1776507171256,42.25,76251.5167,0.0,-0.15417,7e-05,18.73318]
[1776507171662,42.25,76251.5167,0.0,-0.15417,7e-05,18.73318]
[1776507177298,42.24,76247.9667,0.0,-0.15438,7e-05,18.74953]
[1776507182333,42.24,76247.7233,0.0,-0.15437,7e-05,18.7483]
[1776507187368,42.23,76245.34,0.0,-0.1545,7e-05,18.75876]
[1776507189028,42.23,76244.1833,0.0,-0.15458,7e-05,18.76457]
[1776507193066,42.22,76238.3833,0.0,-0.15497,7e-05,18.79413]
[1776507194229,42.22,76238.3833,0.0,-0.15496,7e-05,18.79356]
[1776507196122,42.22,76238.3833,0.0,-0.15495,7e-05,18.79265]
[1776507196136,42.22,76238.3833,0.0,-0.15495,7e-05,18.79265]
[1776507197137,42.22,76238.3833,0.0,-0.15494,7e-05,18.79228]
[1776507198504,42.22,76238.3833,0.0,-0.15494,7e-05,18.79188]
[1776507198682,42.22,76258.14,0.0,-0.15352,7e-05,18.68312]
[1776507201566,42.22,76257.7067,0.0,-0.15354,7e-05,18.68471]
[1776507202556,42.22,76257.7067,0.0,-0.15354,7e-05,18.68431]
[1776507208516,42.21,76260.5133,0.0,-0.15331,7e-05,18.66632]
[1776507213551,42.21,76268.7067,0.0,-0.15269,7e-05,18.61647]
[1776507216091,42.2,76270.5167,0.0,-0.15255,7e-05,18.606]
[1776507219593,42.2,76286.6833,0.0,-0.1514,7e-05,18.51647]
[1776507220809,42.2,76287.2533,0.0,-0.15136,7e-05,18.51316]
[1776507223486,42.2,76289.5867,0.0,-0.15119,7e-05,18.50003]
[1776507226642,42.2,76307.4433,0.0,-0.14993,7e-05,18.40176]
[1776507231677,42.2,76305.57,0.0,-0.15006,7e-05,18.41177]
[1776507236712,42.2,76306.2533,0.0,-0.15001,7e-05,18.40772]
[1776507241726,42.2,76314.51,0.0,-0.14943,7e-05,18.3624]
[1776507241731,42.2,76314.51,0.0,-0.14943,7e-05,18.3624]
[1776507242193,42.2,76314.51,0.0,-0.14943,7e-05,18.3624]
[1776507247732,42.2,76311.7333,0.0,-0.14962,7e-05,18.3776]
[1776507252737,42.2,76309.6567,0.0,-0.14977,7e-05,18.38893]
[1776507257742,42.2,76308.1267,0.0,-0.14987,7e-05,18.39713]
[1776507263147,42.2,76311.6,0.0,-0.14963,7e-05,18.37798]
[1776507264034,42.2,76311.6,0.0,-0.14963,7e-05,18.37798]
[1776507269753,42.2,76310.13,0.0,-0.14973,7e-05,18.38595]
[1776507274623,42.2,76310.11,0.0,-0.14971,7e-05,18.38269]
[1776507276101,42.2,76310.1,0.0,-0.14971,7e-05,18.3827]
[1776507276110,42.2,76310.1,0.0,-0.14971,7e-05,18.3827]
[1776507276290,42.2,76310.1,0.0,-0.14971,7e-05,18.3827]
[1776507276330,42.2,76310.1,0.0,-0.14971,7e-05,18.3827]
[1776507277761,42.2,76325.96,0.0,-0.1486,7e-05,18.29565]
[1776507278026,42.2,76325.96,0.0,-0.1486,7e-05,18.29565]
[1776507278762,42.2,76328.2567,0.0,-0.14844,7e-05,18.28301]
[1776507280764,42.2,76316.1433,0.0,-0.14928,7e-05,18.34915]
[1776507283422,42.2,76316.7333,0.0,-0.14924,7e-05,18.34564]
[1776507288772,42.19,76325.0033,0.0,-0.14865,7e-05,18.29901]
[1776507293777,42.19,76323.14,0.0,-0.14876,7e-05,18.3081]
[1776507294175,42.19,76323.14,0.0,-0.14876,7e-05,18.3081]
[1776507296243,42.19,76322.8067,0.0,-0.14878,7e-05,18.30961]
[1776507301784,42.19,76325.33,0.0,-0.14859,7e-05,18.29462]
[1776507302386,42.19,76325.33,0.0,-0.14859,7e-05,18.29462]
[1776507304553,42.19,76324.16,0.0,-0.14867,7e-05,18.30077]
[1776507304660,42.19,76324.16,0.0,-0.14867,7e-05,18.30077]
[1776507304751,42.19,76324.16,0.0,-0.14867,7e-05,18.30069]
[1776507304980,42.19,76324.16,0.0,-0.14867,7e-05,18.30069]
[1776507305190,42.19,76324.16,0.0,-0.14867,7e-05,18.30069]
[1776507305340,42.19,76324.16,0.0,-0.14867,7e-05,18.30069]
[1776507307248,42.19,76324.16,0.0,-0.14867,7e-05,18.30024]
[1776507310794,42.19,76360.7933,0.0,-0.14613,7e-05,18.09917]
[1776507310803,42.19,76360.7933,0.0,-0.14613,7e-05,18.09917]
[1776507316800,42.19,76355.4533,0.0,-0.1465,7e-05,18.12831]
[1776507321805,42.19,76367.3233,0.0,-0.14568,7e-05,18.06322]
[1776507323568,42.19,76367.3233,0.0,-0.14568,7e-05,18.06327]
[1776507323777,42.19,76367.3233,0.0,-0.14568,7e-05,18.06327]
[1776507323807,42.19,76370.0467,0.0,-0.14549,7e-05,18.04841]
[1776507324510,42.19,76370.0467,0.0,-0.14549,7e-05,18.04841]
[1776507324568,42.19,76370.0467,0.0,-0.14549,7e-05,18.04828]
[1776507327931,42.18,76374.8133,0.0,-0.14516,7e-05,18.02136]
[1776507330227,42.18,76376.5067,0.0,-0.14504,7e-05,18.0116]
[1776507330406,42.18,76376.5067,0.0,-0.14504,7e-05,18.0116]
[1776507330461,42.18,76376.5067,0.0,-0.14503,7e-05,18.01134]
[1776507334410,42.18,76359.9533,0.0,-0.14615,7e-05,18.09872]
[1776507337258,42.18,76360.0067,0.0,-0.14614,7e-05,18.09839]
[1776507337431,42.18,76360.0067,0.0,-0.14614,7e-05,18.09841]
[1776507339447,42.18,76374.0133,0.0,-0.14518,7e-05,18.02121]
[1776507343174,42.18,76378.4333,0.0,-0.14487,7e-05,17.99645]
[1776507347507,42.18,76393.3533,0.0,-0.14384,7e-05,17.914]
[1776507352542,42.18,76389.7933,0.0,-0.14408,7e-05,17.93287]
[1776507357577,42.18,76389.9667,0.0,-0.14406,7e-05,17.93125]
[1776507362612,42.17,76390.0933,0.0,-0.14404,7e-05,17.92993]
[1776507367646,42.17,76399.7533,0.0,-0.14338,7e-05,17.87666]
[1776507372682,42.17,76389.3467,0.0,-0.14408,7e-05,17.93305]
[1776507377721,42.17,76395.4,0.0,-0.14366,7e-05,17.89945]
[1776507382755,42.17,76397.3,0.0,-0.14353,7e-05,17.8887]
[1776507383357,42.17,76397.3,0.0,-0.14353,7e-05,17.8887]
[1776507388798,42.17,76385.4433,0.0,-0.14433,7e-05,17.95304]
[1776507390813,42.17,76372.9333,0.0,-0.14518,7e-05,18.02117]
[1776507395848,42.17,76368.15,0.0,-0.14547,7e-05,18.04287]
[1776507400883,42.16,76369.5067,0.0,-0.14537,7e-05,18.03429]
[1776507405894,42.16,76373.6067,0.0,-0.14507,7e-05,18.01075]
[1776507410905,42.16,76375.5867,0.0,-0.14493,7e-05,17.99895]
[1776507415910,42.16,76376.9567,0.0,-0.14482,7e-05,17.99056]
[1776507419778,42.16,76377.3767,0.0,-0.14479,7e-05,17.98776]
[1776507425920,42.15,76382.0267,0.0,-0.14445,7e-05,17.96107]
[1776507430925,42.15,76388.6833,0.0,-0.14399,7e-05,17.9238]
[1776507435930,42.15,76394.5333,0.0,-0.14359,7e-05,17.89132]
[1776507440935,42.15,76389.7967,0.0,-0.14391,7e-05,17.91698]
[1776507445939,42.15,76391.3533,0.0,-0.14379,7e-05,17.90791]
[1776507449936,42.15,76394.1633,0.0,-0.1436,7e-05,17.89229]
[1776507449943,42.15,76394.3433,0.0,-0.14359,7e-05,17.89123]
[1776507454948,42.15,76390.6733,0.0,-0.14381,7e-05,17.90753]
[1776507456909,42.15,76390.0133,0.0,-0.14385,7e-05,17.91102]
[1776507459886,42.15,76386.9,0.0,-0.14406,7e-05,17.92776]
[1776507459953,42.15,76387.9133,0.0,-0.14399,7e-05,17.9221]
[1776507464958,42.14,76394.6633,0.0,-0.14353,7e-05,17.88469]
[1776507470964,42.14,76385.9233,0.0,-0.14412,7e-05,17.93198]
[1776507476970,42.14,76387.48,0.0,-0.144,7e-05,17.9227]
[1776507481652,42.14,76388.7167,0.0,-0.14391,7e-05,17.9155]
[1776507481852,42.14,76388.7167,0.0,-0.14391,7e-05,17.9155]
[1776507481991,42.14,76388.7167,0.0,-0.14391,7e-05,17.9154]
[1776507485475,42.14,76367.2333,0.0,-0.14537,7e-05,18.03255]
[1776507490510,42.14,76376.5967,0.0,-0.14472,7e-05,17.98036]
[1776507495548,42.14,76377.1,0.0,-0.14468,7e-05,17.97687]
[1776507500994,42.13,76376.5267,0.0,-0.14471,7e-05,17.97928]
[1776507506624,42.13,76379.4667,0.0,-0.1445,7e-05,17.96233]
[1776507511660,42.13,76381.4667,0.0,-0.14433,7e-05,17.9475]
[1776507517010,42.13,76387.9267,0.0,-0.14389,7e-05,17.91177]
[1776507521910,42.13,76387.9633,0.0,-0.14388,7e-05,17.91146]
[1776507527115,42.13,76389.0633,0.0,-0.1438,7e-05,17.90483]
[1776507533026,42.13,76394.99,0.0,-0.1434,7e-05,17.87206]
[1776507535628,42.13,76395.0133,0.0,-0.14339,7e-05,17.87186]
[1776507540865,42.13,76395.31,0.0,-0.14337,7e-05,17.8702]
[1776507546039,42.13,76385.7033,0.0,-0.14402,7e-05,17.92259]
[1776507551943,42.13,76384.89,0.0,-0.14407,7e-05,17.9266]
[1776507557049,42.13,76381.6333,0.0,-0.14429,7e-05,17.94397]
[1776507563019,42.12,76381.3467,0.0,-0.1443,7e-05,17.94495]
[1776507568055,42.12,76382.17,0.0,-0.14424,7e-05,17.93996]
[1776507573065,42.12,76382.1333,0.0,-0.14422,7e-05,17.93638]
[1776507578070,42.12,76380.8033,0.0,-0.1443,7e-05,17.94323]
[1776507583075,42.12,76382.2833,0.0,-0.1442,7e-05,17.93465]
[1776507588080,42.12,76383.4033,0.0,-0.14411,7e-05,17.92811]
[1776507593085,42.12,76383.8967,0.0,-0.14408,7e-05,17.92504]
[1776507598090,42.12,76388.05,0.0,-0.14379,7e-05,17.902]
[1776507598341,42.12,76388.05,0.0,-0.14379,7e-05,17.902]
[1776507601660,42.12,76395.9167,0.0,-0.14325,7e-05,17.85872]
[1776507608100,42.12,76395.4767,0.0,-0.14328,7e-05,17.86123]
[1776507609692,42.12,76395.34,0.0,-0.14329,7e-05,17.86199]
[1776507612104,42.12,76411.8133,0.0,-0.14218,7e-05,17.77181]
[1776507614529,42.12,76411.5467,0.0,-0.1422,7e-05,17.77347]
[1776507614928,42.12,76411.5467,0.0,-0.1422,7e-05,17.77347]
[1776507615029,42.12,76411.5467,0.0,-0.1422,7e-05,17.77357]
[1776507620112,42.12,76412.38,0.0,-0.14215,7e-05,17.76939]
[1776507620250,42.12,76412.38,0.0,-0.14215,7e-05,17.76939]
[1776507622302,42.12,76411.0067,0.0,-0.14224,7e-05,17.77705]
[1776507630081,42.12,76413.41,0.0,-0.14209,7e-05,17.76441]
[1776507630122,42.12,76413.51,0.0,-0.14208,7e-05,17.76394]
[1776507630167,42.12,76413.51,0.0,-0.14208,7e-05,17.76394]
[1776507630424,42.12,76413.51,0.0,-0.14208,7e-05,17.76394]
[1776507630717,42.12,76413.51,0.0,-0.14208,7e-05,17.76394]
[1776507631073,42.12,76413.51,0.0,-0.14208,7e-05,17.76394]
[1776507631122,42.12,76413.51,0.0,-0.14206,7e-05,17.76062]
[1776507631251,42.12,76413.51,0.0,-0.14206,7e-05,17.76062]
[1776507631589,42.12,76413.51,0.0,-0.14206,7e-05,17.76062]
[1776507631841,42.12,76413.51,0.0,-0.14206,7e-05,17.76062]
[1776507632124,42.12,76375.1233,0.0,-0.14467,7e-05,17.97136]
[1776507632803,42.12,76375.1233,0.0,-0.14467,7e-05,17.97136]
[1776507634126,42.12,76361.6333,0.0,-0.1456,7e-05,18.04527]
[1776507637183,42.12,76364.3433,0.0,-0.14541,7e-05,18.03026]
[1776507640885,42.12,76365.3533,0.0,-0.14534,7e-05,18.02497]
[1776507640979,42.12,76365.3533,0.0,-0.14534,7e-05,18.02508]
[1776507642125,42.12,76365.3533,0.0,-0.14534,7e-05,18.02508]
[1776507647139,42.12,76368.6167,0.0,-0.14511,7e-05,18.0065]
[1776507652144,42.12,76366.06,0.0,-0.14528,7e-05,18.01977]
[1776507657149,42.12,76364.8633,0.0,-0.14535,7e-05,18.02557]
[1776507657330,42.12,76364.8633,0.0,-0.14535,7e-05,18.02557]
[1776507659120,42.12,76364.8633,0.0,-0.14535,7e-05,18.02543]
[1776507663199,42.12,76357.7167,0.0,-0.14584,7e-05,18.06455]
[1776507667345,42.12,76345.3133,0.0,-0.14669,7e-05,18.13229]
[1776507668169,42.12,76346.6367,0.0,-0.1466,7e-05,18.125]
[1776507673804,42.12,76346.84,0.0,-0.14658,7e-05,18.12375]
[1776507678545,42.12,76348.74,0.0,-0.14645,7e-05,18.11327]
[1776507678839,42.12,76348.74,0.0,-0.14645,7e-05,18.11326]
[1776507682176,42.12,76348.74,0.0,-0.14645,7e-05,18.11325]
[1776507687188,42.12,76359.8933,0.0,-0.14568,7e-05,18.05223]
[1776507688570,42.12,76359.8933,0.0,-0.14569,7e-05,18.05228]
[1776507688909,42.12,76359.8933,0.0,-0.14569,7e-05,18.05233]
[1776507694136,42.12,76352.88,0.0,-0.14615,7e-05,18.08762]
[1776507699196,42.12,76357.96,0.0,-0.1458,7e-05,18.05997]
[1776507699200,42.12,76357.94,0.0,-0.1458,7e-05,18.06014]
[1776507700822,42.12,76357.94,0.0,-0.1458,7e-05,18.06018]
[1776507706029,42.12,76365.9667,0.0,-0.14525,7e-05,18.0158]
[1776507711065,42.12,76365.65,0.0,-0.14527,7e-05,18.01716]
[1776507716100,42.11,76365.5667,0.0,-0.14527,7e-05,18.01724]
[1776507722142,42.11,76368.7733,0.0,-0.14504,7e-05,17.9993]
[1776507727177,42.11,76369.36,0.0,-0.145,7e-05,17.99585]
[1776507728488,42.11,76369.65,0.0,-0.14498,7e-05,17.99421]
[1776507728639,42.11,76369.65,0.0,-0.14498,7e-05,17.99421]
[1776507729231,42.11,76368.5633,0.0,-0.14506,7e-05,18.00015]
[1776507731911,42.11,76368.5633,0.0,-0.14505,7e-05,17.99987]
[1776507733219,42.11,76348.38,0.0,-0.14644,7e-05,18.11054]
[1776507738220,42.11,76344.6433,0.0,-0.14669,7e-05,18.13097]
[1776507739804,42.11,76343.2933,0.0,-0.14679,7e-05,18.13831]
[1776507740027,42.11,76343.2933,0.0,-0.14679,7e-05,18.13827]
[1776507745478,42.11,76345.1,0.0,-0.14666,7e-05,18.1281]
[1776507746775,42.11,76343.8167,0.0,-0.14675,7e-05,18.13503]
[1776507747692,42.11,76343.8167,0.0,-0.14674,7e-05,18.13491]
[1776507747886,42.11,76343.8167,0.0,-0.14674,7e-05,18.13477]
[1776507748482,42.11,76343.8167,0.0,-0.14674,7e-05,18.13477]
[1776507750729,42.11,76333.8067,0.0,-0.14744,7e-05,18.18994]
[1776507750932,42.11,76333.8067,0.0,-0.14744,7e-05,18.18994]
[1776507756259,42.11,76324.7833,0.0,-0.14805,7e-05,18.23634]
[1776507761266,42.11,76334.1233,0.0,-0.1474,7e-05,18.18514]
[1776507766269,42.11,76343.3033,0.0,-0.14677,7e-05,18.13539]
[1776507769665,42.11,76343.2233,0.0,-0.14678,7e-05,18.13623]
[1776507772727,42.11,76346.3067,0.0,-0.14657,7e-05,18.11941]
[1776507772736,42.11,76346.3067,0.0,-0.14657,7e-05,18.11941]
[1776507772807,42.11,76346.3067,0.0,-0.14657,7e-05,18.11941]
[1776507772816,42.11,76346.3067,0.0,-0.14657,7e-05,18.11941]
[1776507772937,42.11,76346.3067,0.0,-0.14657,7e-05,18.11941]
[1776507773042,42.11,76346.3067,0.0,-0.14657,7e-05,18.11941]
[1776507773279,42.11,76347.1333,0.0,-0.14651,7e-05,18.11492]
[1776507773792,42.11,76347.1333,0.0,-0.14651,7e-05,18.11492]
[1776507774280,42.11,76359.5633,0.0,-0.14566,7e-05,18.04663]
[1776507775019,42.11,76359.5633,0.0,-0.14566,7e-05,18.04663]
[1776507780286,42.12,76371.43,0.0,-0.14485,7e-05,17.98217]
[1776507781205,42.12,76371.43,0.0,-0.14485,7e-05,17.98217]
[1776507786298,42.12,76371.15,0.0,-0.14488,7e-05,17.9842]
[1776507788140,42.12,76371.29,0.0,-0.14487,7e-05,17.9836]
[1776507788141,42.12,76371.29,0.0,-0.14487,7e-05,17.9836]
[1776507793299,42.12,76371.4433,0.0,-0.14486,7e-05,17.98325]
[1776507798304,42.12,76371.4267,0.0,-0.14487,7e-05,17.98368]
[1776507803309,42.12,76371.59,0.0,-0.14486,7e-05,17.98313]
[1776507809319,42.12,76372.4467,0.0,-0.14481,7e-05,17.97885]
[1776507814804,42.12,76372.9133,0.0,-0.14476,7e-05,17.97335]
[1776507820326,42.12,76372.84,0.0,-0.14477,7e-05,17.97423]
[1776507825331,42.12,76372.72,0.0,-0.14478,7e-05,17.97527]
[1776507830336,42.12,76372.65,0.0,-0.14479,7e-05,17.97603]
[1776507830340,42.12,76372.65,0.0,-0.14479,7e-05,17.97603]
[1776507838345,42.13,76372.6333,0.0,-0.1448,7e-05,17.97673]
[1776507844123,42.13,76372.6533,0.0,-0.1448,7e-05,17.97699]
[1776507844124,42.13,76372.6533,0.0,-0.1448,7e-05,17.97699]
[1776507847731,42.13,76368.74,0.0,-0.14508,7e-05,17.99896]
[1776507853073,42.13,76369.2267,0.0,-0.14505,7e-05,17.99656]
[1776507858365,42.13,76368.4433,0.0,-0.1451,7e-05,18.00106]
[1776507864150,42.13,76368.8067,0.0,-0.14508,7e-05,17.99931]
[1776507869186,42.13,76370.76,0.0,-0.14495,7e-05,17.98885]
[1776507875382,42.13,76371.24,0.0,-0.1449,7e-05,17.98325]
[1776507880387,42.13,76370.91,0.0,-0.14493,7e-05,17.98536]
[1776507886307,42.13,76370.8333,0.0,-0.14494,7e-05,17.98612]
[1776507893357,42.13,76372.29,0.0,-0.14484,7e-05,17.97859]
[1776507898391,42.13,76373.74,0.0,-0.14475,7e-05,17.97101]
[1776507903104,42.13,76374.81,0.0,-0.14468,7e-05,17.96549]
[1776507908424,42.14,76379.24,0.0,-0.14439,7e-05,17.94184]
[1776507913429,42.14,76378.2833,0.0,-0.14446,7e-05,17.94764]
[1776507918434,42.14,76377.6667,0.0,-0.14451,7e-05,17.95155]
[1776507923439,42.14,76377.8033,0.0,-0.1445,7e-05,17.95132]
[1776507928444,42.14,76379.9767,0.0,-0.14436,7e-05,17.93993]
[1776507934450,42.14,76379.74,0.0,-0.14436,7e-05,17.93863]
[1776507939455,42.14,76380.3,0.0,-0.14433,7e-05,17.93616]
[1776507945163,42.14,76381.52,0.0,-0.14426,7e-05,17.93011]
[1776507946235,42.14,76381.52,0.0,-0.14426,7e-05,17.93024]
[1776507946337,42.15,76381.52,0.0,-0.14426,7e-05,17.93037]
[1776507952468,42.15,76381.0867,0.0,-0.14429,7e-05,17.93311]
[1776507956550,42.15,76389.0533,0.0,-0.14376,7e-05,17.8897]
[1776507956553,42.15,76389.0533,0.0,-0.14376,7e-05,17.8897]
[1776507957473,42.15,76390.41,0.0,-0.14367,7e-05,17.88258]
[1776507962478,42.15,76389.7533,0.0,-0.14372,7e-05,17.88714]
[1776507967483,42.15,76389.3167,0.0,-0.14376,7e-05,17.89047]
[1776507969175,42.15,76389.3167,0.0,-0.14376,7e-05,17.89047]
[1776507969191,42.15,76389.3167,0.0,-0.14376,7e-05,17.89047]
[1776507969359,42.15,76389.3167,0.0,-0.14377,7e-05,17.89084]
[1776507972501,42.15,76390.24,0.0,-0.1437,7e-05,17.88576]
[1776507972640,42.15,76390.21,0.0,-0.14371,7e-05,17.88593]
[1776507972974,42.15,76390.21,0.0,-0.14371,7e-05,17.88593]
[1776507973239,42.15,76390.21,0.0,-0.14371,7e-05,17.88593]
[1776507973330,42.15,76390.21,0.0,-0.14371,7e-05,17.88611]
[1776507973706,42.15,76390.21,0.0,-0.14371,7e-05,17.88611]
[1776507975221,42.15,76390.21,0.0,-0.14371,7e-05,17.88632]
[1776507977495,42.15,76346.1867,0.0,-0.14673,7e-05,18.12783]
[1776507981328,42.15,76344.91,0.0,-0.14682,7e-05,18.13469]
[1776507986504,42.15,76345.76,0.0,-0.14675,7e-05,18.1297]
[1776507991509,42.15,76350.3333,0.0,-0.14642,7e-05,18.10109]
[1776507997096,42.15,76352.9133,0.0,-0.14624,7e-05,18.08694]
[1776508002131,42.15,76347.8233,0.0,-0.14659,7e-05,18.11476]
[1776508007524,42.15,76345.1433,0.0,-0.14677,7e-05,18.12926]
[1776508013207,42.15,76341.1,0.0,-0.14704,7e-05,18.15105]
[1776508018535,42.15,76326.3967,0.0,-0.14806,7e-05,18.23099]
[1776508023560,42.15,76325.35,0.0,-0.14812,7e-05,18.23579]
[1776508027448,42.14,76325.1767,0.0,-0.14812,7e-05,18.23617]
[1776508027527,42.14,76325.1767,0.0,-0.14812,7e-05,18.23617]
[1776508033113,42.14,76323.82,0.0,-0.1482,7e-05,18.24243]
[1776508037473,42.14,76329.09,0.0,-0.14783,7e-05,18.21279]
[1776508037491,42.14,76329.09,0.0,-0.14782,7e-05,18.21262]
[1776508043514,42.14,76327.49,0.0,-0.14793,7e-05,18.22108]
[1776508048666,42.14,76335.7833,0.0,-0.14735,7e-05,18.17532]
[1776508054494,42.14,76340.6833,0.0,-0.147,7e-05,18.14532]
[1776508059575,42.14,76343.95,0.0,-0.14677,7e-05,18.1277]
[1776508060821,42.14,76343.95,0.0,-0.14677,7e-05,18.1277]
[1776508066579,42.14,76344.2567,0.0,-0.14675,7e-05,18.126]
[1776508071591,42.14,76347.0333,0.0,-0.14656,7e-05,18.11078]
[1776508072171,42.14,76347.0333,0.0,-0.14656,7e-05,18.11078]
[1776508072592,42.14,76347.68,0.0,-0.14652,7e-05,18.10725]
[1776508077597,42.14,76355.9033,0.0,-0.14595,7e-05,18.06202]
[1776508082602,42.14,76357.18,0.0,-0.14586,7e-05,18.0551]
[1776508088608,42.14,76361.7033,0.0,-0.14555,7e-05,18.03055]
[1776508091740,42.14,76362.5167,0.0,-0.1455,7e-05,18.02628]
[1776508097617,42.14,76368.8867,0.0,-0.14507,7e-05,17.99168]
[1776508102622,42.14,76370.4933,0.0,-0.14496,7e-05,17.98325]
[1776508107627,42.14,76370.9733,0.0,-0.14493,7e-05,17.98107]
[1776508112632,42.14,76367.6133,0.0,-0.14515,7e-05,17.99651]
[1776508117637,42.15,76369.7533,0.0,-0.14501,7e-05,17.98514]
[1776508122642,42.15,76370.0633,0.0,-0.14499,7e-05,17.98386]
[1776508127647,42.15,76369.7433,0.0,-0.14502,7e-05,17.98603]
[1776508132652,42.15,76368.9867,0.0,-0.14507,7e-05,17.99056]
[1776508137656,42.15,76369.6667,0.0,-0.14503,7e-05,17.98721]
[1776508142661,42.15,76369.59,0.0,-0.14504,7e-05,17.98801]
[1776508147666,42.15,76362.9767,0.0,-0.1455,7e-05,18.02447]
[1776508150582,42.15,76362.7733,0.0,-0.14551,7e-05,18.02564]
[1776508155674,42.15,76358.8467,0.0,-0.14578,7e-05,18.04747]
[1776508155680,42.15,76358.8467,0.0,-0.14578,7e-05,18.04747]
[1776508161680,42.15,76356.2333,0.0,-0.14597,7e-05,18.06194]
[1776508167290,42.15,76360.15,0.0,-0.1457,7e-05,18.04065]
[1776508167690,42.15,76360.15,0.0,-0.1457,7e-05,18.04065]
[1776508170608,42.15,76363.1533,0.0,-0.14549,7e-05,18.0243]
[1776508176353,42.15,76367.4167,0.0,-0.14519,7e-05,17.998]
[1776508181388,42.15,76367.5867,0.0,-0.14518,7e-05,17.99738]
[1776508186704,42.15,76366.1233,0.0,-0.14528,7e-05,18.00568]
[1776508192465,42.15,76366.4167,0.0,-0.14527,7e-05,18.00438]
[1776508197715,42.16,76366.4167,0.0,-0.14527,7e-05,18.00464]
[1776508201604,42.16,76366.4433,0.0,-0.14527,7e-05,18.00464]
[1776508202267,42.16,76366.4433,0.0,-0.14527,7e-05,18.00469]
[1776508202318,42.16,76366.4433,0.0,-0.14527,7e-05,18.00469]
[1776508202424,42.16,76366.4433,0.0,-0.14527,7e-05,18.00469]
[1776508202602,42.16,76366.4433,0.0,-0.14527,7e-05,18.00478]
[1776508203376,42.16,76366.4433,0.0,-0.14527,7e-05,18.00478]
[1776508203503,42.16,76366.4433,0.0,-0.14527,7e-05,18.00478]
[1776508203673,42.16,76366.4433,0.0,-0.14527,7e-05,18.00478]
[1776508203679,42.16,76366.4433,0.0,-0.14527,7e-05,18.00478]
[1776508203692,42.16,76366.4433,0.0,-0.14527,7e-05,18.00483]
[1776508203882,42.16,76366.4433,0.0,-0.14527,7e-05,18.00483]
[1776508205815,42.16,76366.4433,0.0,-0.14527,7e-05,18.00486]
[1776508206477,42.16,76366.4433,0.0,-0.14527,7e-05,18.00486]
[1776508206635,42.16,76366.4433,0.0,-0.14527,7e-05,18.00486]
[1776508207480,42.16,76366.4433,0.0,-0.14527,7e-05,18.00476]
[1776508208022,42.16,76366.4433,0.0,-0.14527,7e-05,18.00458]
[1776508209588,42.15,76295.6867,0.0,-0.15017,7e-05,18.39249]
[1776508211002,42.15,76290.72,0.0,-0.15052,7e-05,18.41954]
[1776508211096,42.15,76290.72,0.0,-0.15052,7e-05,18.41954]
[1776508211730,42.15,76298.88,0.0,-0.14995,7e-05,18.37471]
[1776508214975,42.15,76300.1067,0.0,-0.14986,7e-05,18.36801]
[1776508216632,42.15,76300.1067,0.0,-0.14986,7e-05,18.368]
[1776508216652,42.15,76300.1067,0.0,-0.14986,7e-05,18.368]
[1776508218700,42.15,76291.8733,0.0,-0.15044,7e-05,18.41311]
[1776508228723,42.15,76300.4067,0.0,-0.14984,7e-05,18.36611]
[1776508234208,42.15,76300.46,0.0,-0.14981,7e-05,18.36251]
[1776508239758,42.15,76304.8233,0.0,-0.14951,7e-05,18.33866]
[1776508240215,42.15,76304.8233,0.0,-0.14951,7e-05,18.33866]
[1776508240759,42.15,76306.1833,0.0,-0.14941,7e-05,18.33124]
[1776508245764,42.15,76306.24,0.0,-0.14941,7e-05,18.33107]
[1776508250769,42.15,76307.3533,0.0,-0.14934,7e-05,18.3251]
[1776508256775,42.15,76307.4067,0.0,-0.14933,7e-05,18.32499]
[1776508261780,42.16,76308.0,0.0,-0.14929,7e-05,18.3219]
[1776508266785,42.16,76309.9167,0.0,-0.14916,7e-05,18.31157]
[1776508271790,42.16,76313.2167,0.0,-0.14894,7e-05,18.29377]
[1776508276796,42.16,76313.19,0.0,-0.14894,7e-05,18.2943]
[1776508281801,42.16,76318.6767,0.0,-0.14857,7e-05,18.26464]
[1776508286806,42.16,76324.6733,0.0,-0.14816,7e-05,18.23243]
[1776508288862,42.16,76324.44,0.0,-0.14818,7e-05,18.23402]
[1776508290921,42.16,76325.22,0.0,-0.14813,7e-05,18.22997]
[1776508292992,42.16,76324.0567,0.0,-0.14819,7e-05,18.23335]
[1776508297115,42.16,76322.83,0.0,-0.14828,7e-05,18.2405]
[1776508297252,42.16,76322.83,0.0,-0.14828,7e-05,18.2405]
[1776508303824,42.16,76324.72,0.0,-0.14816,7e-05,18.231]
[1776508308829,42.17,76323.0133,0.0,-0.14829,7e-05,18.24098]
[1776508313834,42.17,76319.7067,0.0,-0.14852,7e-05,18.25958]
[1776508318839,42.17,76319.5767,0.0,-0.14853,7e-05,18.26066]
[1776508319428,42.17,76319.5767,0.0,-0.14853,7e-05,18.26066]
[1776508321842,42.17,76307.65,0.0,-0.14937,7e-05,18.32632]
[1776508322214,42.17,76307.65,0.0,-0.14937,7e-05,18.32632]
[1776508327848,42.17,76305.84,0.0,-0.1495,7e-05,18.33625]
[1776508333854,42.17,76305.0633,0.0,-0.14955,7e-05,18.34054]
[1776508339198,42.17,76305.0,0.0,-0.14956,7e-05,18.34091]
[1776508339977,42.17,76305.0,0.0,-0.14956,7e-05,18.34091]
[1776508340506,42.17,76305.0,0.0,-0.14956,7e-05,18.34094]
[1776508345541,42.17,76302.0267,0.0,-0.14976,7e-05,18.35731]
[1776508350576,42.17,76298.4833,0.0,-0.15001,7e-05,18.37669]
[1776508354542,42.17,76299.9433,0.0,-0.14989,7e-05,18.36534]
[1776508354603,42.17,76299.9433,0.0,-0.14989,7e-05,18.36533]
[1776508359880,42.17,76299.0233,0.0,-0.14995,7e-05,18.37051]
[1776508365451,42.17,76300.25,0.0,-0.14987,7e-05,18.36389]
[1776508370716,42.17,76297.2367,0.0,-0.15008,7e-05,18.38048]
[1776508375751,42.17,76299.5067,0.0,-0.14992,7e-05,18.36813]
[1776508380900,42.17,76296.46,0.0,-0.15014,7e-05,18.38491]
[1776508386828,42.17,76296.9567,0.0,-0.1501,7e-05,18.38219]
[1776508388360,42.17,76297.08,0.0,-0.1501,7e-05,18.38152]
[1776508393913,42.17,76293.9333,0.0,-0.15032,7e-05,18.39868]
[1776508398360,42.17,76294.1467,0.0,-0.1503,7e-05,18.39743]
[1776508400803,42.17,76290.8433,0.0,-0.15053,7e-05,18.41546]
[1776508400819,42.17,76290.8433,0.0,-0.15053,7e-05,18.41546]
[1776508400903,42.17,76290.8433,0.0,-0.15053,7e-05,18.41536]
[1776508401112,42.17,76290.8433,0.0,-0.15053,7e-05,18.41536]
[1776508403121,42.17,76276.14,0.0,-0.15157,7e-05,18.49619]
[1776508407168,42.17,76278.9633,0.0,-0.15137,7e-05,18.48085]
[1776508407929,42.17,76279.0233,0.0,-0.15136,7e-05,18.48044]
[1776508410863,42.17,76285.2933,0.0,-0.15092,7e-05,18.44593]
[1776508412660,42.17,76285.4633,0.0,-0.15089,7e-05,18.44155]
[1776508416803,42.17,76284.91,0.0,-0.15092,7e-05,18.44437]
[1776508421944,42.17,76279.18,0.0,-0.15132,7e-05,18.47514]
[1776508422988,42.17,76284.3333,0.0,-0.15095,7e-05,18.44676]
[1776508428951,42.17,76285.69,0.0,-0.15086,7e-05,18.43906]
[1776508431245,42.17,76287.0833,0.0,-0.15076,7e-05,18.43135]
[1776508436959,42.16,76278.5833,0.0,-0.15135,7e-05,18.47739]
[1776508441568,42.16,76278.1967,0.0,-0.15137,7e-05,18.479]
[1776508446969,42.16,76283.43,0.0,-0.151,7e-05,18.44993]
[1776508449823,42.16,76283.9367,0.0,-0.15096,7e-05,18.44704]
[1776508451651,42.16,76283.7633,0.0,-0.15097,7e-05,18.44786]
[1776508451867,42.16,76283.7633,0.0,-0.15097,7e-05,18.44786]
[1776508451946,42.16,76283.7633,0.0,-0.15097,7e-05,18.44777]
[1776508454977,42.16,76304.89,0.0,-0.14948,7e-05,18.33183]
[1776508458701,42.16,76303.94,0.0,-0.14955,7e-05,18.33716]
[1776508458709,42.16,76303.94,0.0,-0.14955,7e-05,18.33716]
[1776508458938,42.16,76303.94,0.0,-0.14955,7e-05,18.33716]
[1776508459025,42.16,76303.7133,0.0,-0.14957,7e-05,18.33844]
[1776508464987,42.16,76311.5567,0.0,-0.14902,7e-05,18.29565]
[1776508468357,42.16,76311.38,0.0,-0.14904,7e-05,18.29678]
[1776508473997,42.16,76311.97,0.0,-0.14898,7e-05,18.29076]
[1776508479008,42.17,76315.3533,0.0,-0.14875,7e-05,18.27277]
[1776508485009,42.17,76306.2733,0.0,-0.14939,7e-05,18.3231]
[1776508490014,42.17,76307.8,0.0,-0.14929,7e-05,18.31498]
[1776508495025,42.17,76306.96,0.0,-0.14935,7e-05,18.31993]
[1776508500629,42.17,76304.0867,0.0,-0.14956,7e-05,18.33593]
[1776508505664,42.17,76305.2333,0.0,-0.14948,7e-05,18.32983]
[1776508510699,42.17,76304.09,0.0,-0.14956,7e-05,18.33628]
[1776508511991,42.17,76304.09,0.0,-0.14956,7e-05,18.33628]
[1776508512135,42.17,76303.2167,0.0,-0.14962,7e-05,18.3411]
[1776508512184,42.17,76303.2167,0.0,-0.14962,7e-05,18.3411]
[1776508513549,42.17,76303.2167,0.0,-0.14962,7e-05,18.34114]
[1776508514728,42.17,76291.0667,0.0,-0.15047,7e-05,18.40774]
[1776508519950,42.17,76282.4267,0.0,-0.15108,7e-05,18.4548]
[1776508525804,42.17,76270.3433,0.0,-0.15192,7e-05,18.51981]
[1776508526340,42.17,76270.3433,0.0,-0.15192,7e-05,18.51981]
[1776508532853,42.16,76264.5067,0.0,-0.1523,7e-05,18.5475]
[1776508535558,42.16,76265.7367,0.0,-0.15221,7e-05,18.54046]
[1776508536396,42.16,76265.7367,0.0,-0.1522,7e-05,18.54032]
[1776508536881,42.16,76265.7367,0.0,-0.1522,7e-05,18.54021]
[1776508541916,42.16,76267.8767,0.0,-0.15204,7e-05,18.52797]
[1776508546953,42.16,76267.9533,0.0,-0.15203,7e-05,18.5271]
[1776508548082,42.16,76267.9533,0.0,-0.15203,7e-05,18.52701]
[1776508554806,42.16,76265.0967,0.0,-0.15222,7e-05,18.54185]
[1776508555050,42.16,76265.0967,0.0,-0.15222,7e-05,18.54185]
[1776508561051,42.15,76261.96,0.0,-0.15243,7e-05,18.5577]
[1776508566096,42.15,76261.9833,0.0,-0.15242,7e-05,18.55677]
[1776508571101,42.15,76259.4867,0.0,-0.15259,7e-05,18.56963]
[1776508576106,42.15,76260.9533,0.0,-0.15247,7e-05,18.56065]
[1776508581111,42.15,76260.21,0.0,-0.15251,7e-05,18.56391]
[1776508586116,42.14,76259.4367,0.0,-0.15256,7e-05,18.56731]
[1776508591121,42.14,76258.8633,0.0,-0.15257,7e-05,18.56627]
[1776508597127,42.14,76258.35,0.0,-0.15259,7e-05,18.56806]
[1776508600836,42.14,76267.27,0.0,-0.15195,7e-05,18.51866]
[1776508601302,42.14,76267.5533,0.0,-0.15193,7e-05,18.517]
[1776508602028,42.14,76267.5533,0.0,-0.15193,7e-05,18.51684]
[1776508603132,42.14,76286.6433,0.0,-0.15058,7e-05,18.41188]
[1776508609138,42.14,76288.6633,0.0,-0.15043,7e-05,18.40053]
[1776508610139,42.14,76288.6633,0.0,-0.15043,7e-05,18.40053]
[1776508611140,42.14,76289.3167,0.0,-0.15039,7e-05,18.39689]
[1776508616145,42.14,76293.4767,0.0,-0.15009,7e-05,18.37404]
[1776508621156,42.14,76296.1733,0.0,-0.14991,7e-05,18.35936]
[1776508622151,42.14,76297.04,0.0,-0.14985,7e-05,18.35462]
[1776508627156,42.14,76297.4533,0.0,-0.14982,7e-05,18.35243]
[1776508631160,42.14,76302.7933,0.0,-0.14945,7e-05,18.32322]
[1776508635582,42.14,76303.0367,0.0,-0.14943,7e-05,18.32197]
[1776508641170,42.14,76304.1733,0.0,-0.14935,7e-05,18.3159]
[1776508646175,42.14,76306.1633,0.0,-0.14922,7e-05,18.30516]
[1776508650034,42.14,76307.6233,0.0,-0.14911,7e-05,18.29725]
[1776508650375,42.14,76307.6233,0.0,-0.14912,7e-05,18.29737]
[1776508650799,42.14,76307.6233,0.0,-0.14912,7e-05,18.29737]
[1776508656185,42.14,76308.6033,0.0,-0.14902,7e-05,18.28808]
[1776508657864,42.14,76308.5967,0.0,-0.14902,7e-05,18.288]
[1776508658273,42.14,76308.5967,0.0,-0.14902,7e-05,18.2879]
[1776508659188,42.14,76311.4567,0.0,-0.14882,7e-05,18.27227]
[1776508661190,42.14,76296.4933,0.0,-0.14987,7e-05,18.35445]
[1776508666790,42.14,76300.71,0.0,-0.14957,7e-05,18.33126]
[1776508667200,42.14,76300.71,0.0,-0.14957,7e-05,18.33126]
[1776508672367,42.14,76300.8333,0.0,-0.14956,7e-05,18.3308]
[1776508672833,42.14,76300.8333,0.0,-0.14956,7e-05,18.33082]
[1776508678207,42.14,76300.88,0.0,-0.14956,7e-05,18.33066]
[1776508678214,42.14,76300.88,0.0,-0.14956,7e-05,18.33066]
[1776508683911,42.14,76300.8967,0.0,-0.14956,7e-05,18.33047]
[1776508688947,42.14,76307.56,0.0,-0.14909,7e-05,18.29402]
[1776508693982,42.14,76301.8567,0.0,-0.14949,7e-05,18.32535]
[1776508694228,42.14,76301.8567,0.0,-0.14949,7e-05,18.32535]
[1776508700136,42.14,76296.88,0.0,-0.14984,7e-05,18.35266]
[1776508705164,42.14,76298.0233,0.0,-0.14976,7e-05,18.34622]
[1776508711103,42.14,76300.96,0.0,-0.14953,7e-05,18.32662]
[1776508716138,42.14,76300.8267,0.0,-0.14954,7e-05,18.32727]
[1776508721173,42.14,76301.7,0.0,-0.14948,7e-05,18.32243]
[1776508726254,42.14,76303.3033,0.0,-0.14937,7e-05,18.31363]
[1776508732250,42.14,76302.1267,0.0,-0.14945,7e-05,18.32007]
[1776508738266,42.14,76301.74,0.0,-0.14947,7e-05,18.32211]
[1776508743271,42.14,76301.69,0.0,-0.14948,7e-05,18.32236]
[1776508748276,42.14,76297.9767,0.0,-0.14974,7e-05,18.34269]
[1776508753280,42.14,76297.3333,0.0,-0.14978,7e-05,18.34602]
[1776508758285,42.14,76298.7567,0.0,-0.14968,7e-05,18.33799]
[1776508759328,42.14,76301.8033,0.0,-0.14946,7e-05,18.32125]
[1776508763872,42.14,76306.4533,0.0,-0.14914,7e-05,18.29545]
[1776508763938,42.14,76306.4533,0.0,-0.14914,7e-05,18.29545]
[1776508763964,42.14,76306.4533,0.0,-0.14913,7e-05,18.2954]
[1776508769296,42.13,76314.8467,0.0,-0.14854,7e-05,18.24819]
[1776508776303,42.13,76314.1667,0.0,-0.14854,7e-05,18.24709]
[1776508782309,42.13,76313.7467,0.0,-0.14856,7e-05,18.2481]
[1776508782948,42.13,76313.7467,0.0,-0.14856,7e-05,18.2481]
[1776508788315,42.13,76315.82,0.0,-0.1484,7e-05,18.23549]
[1776508793320,42.12,76315.5367,0.0,-0.14841,7e-05,18.23605]
[1776508798325,42.12,76315.2933,0.0,-0.14841,7e-05,18.23638]
[1776508800567,42.12,76317.09,0.0,-0.14828,7e-05,18.22613]
[1776508800719,42.12,76317.09,0.0,-0.14828,7e-05,18.22613]
[1776508806332,42.12,76326.3,0.0,-0.14763,7e-05,18.1748]
[1776508806519,42.12,76326.3,0.0,-0.14763,7e-05,18.1748]
[1776508806899,42.12,76326.3,0.0,-0.14763,7e-05,18.1748]
[1776508807423,42.12,76326.3,0.0,-0.14763,7e-05,18.17468]
[1776508808334,42.12,76327.7633,0.0,-0.14753,7e-05,18.16651]
[1776508813817,42.12,76325.7767,0.0,-0.14766,7e-05,18.17677]
[1776508818208,42.12,76319.9467,0.0,-0.14805,7e-05,18.20816]
[1776508818288,42.11,76319.9467,0.0,-0.14805,7e-05,18.20797]
[1776508824227,42.11,76318.83,0.0,-0.14812,7e-05,18.21328]
[1776508830356,42.11,76316.88,0.0,-0.14824,7e-05,18.22276]
[1776508836009,42.11,76314.2667,0.0,-0.14839,7e-05,18.23267]
[1776508841367,42.11,76313.46,0.0,-0.14843,7e-05,18.23612]
[1776508846372,42.1,76313.1833,0.0,-0.14844,7e-05,18.23666]
[1776508851377,42.1,76313.56,0.0,-0.1484,7e-05,18.23362]
[1776508856382,42.1,76313.45,0.0,-0.1484,7e-05,18.23327]
[1776508861387,42.1,76313.01,0.0,-0.14842,7e-05,18.23473]
[1776508867393,42.09,76311.8467,0.0,-0.14848,7e-05,18.23997]
[1776508872398,42.09,76311.9167,0.0,-0.14847,7e-05,18.2386]
[1776508879309,42.09,76311.82,0.0,-0.14846,7e-05,18.23777]
[1776508883411,42.09,76311.91,0.0,-0.14844,7e-05,18.23651]
[1776508889415,42.08,76304.2667,0.0,-0.14896,7e-05,18.27711]
[1776508894420,42.08,76304.4533,0.0,-0.14891,7e-05,18.27155]
[1776508894425,42.08,76304.4533,0.0,-0.14891,7e-05,18.27155]
[1776508900426,42.08,76304.76,0.0,-0.14887,7e-05,18.26845]
[1776508908434,42.07,76305.57,0.0,-0.14879,7e-05,18.26218]
[1776508913439,42.07,76307.7967,0.0,-0.14862,7e-05,18.24885]
[1776508919445,42.07,76310.22,0.0,-0.14844,7e-05,18.23439]
[1776508919779,42.07,76310.22,0.0,-0.14844,7e-05,18.23439]
[1776508920446,42.07,76311.09,0.0,-0.14838,7e-05,18.2294]
[1776508922041,42.07,76314.38,0.0,-0.14814,7e-05,18.21111]
[1776508927453,42.07,76319.98,0.0,-0.14774,7e-05,18.17941]
[1776508932458,42.07,76318.3333,0.0,-0.14785,7e-05,18.18775]
[1776508933467,42.06,76318.1733,0.0,-0.14786,7e-05,18.18848]
[1776508934460,42.06,76315.9533,0.0,-0.14801,7e-05,18.20056]
[1776508939465,42.06,76312.7933,0.0,-0.14822,7e-05,18.21717]
[1776508944470,42.06,76317.38,0.0,-0.14789,7e-05,18.19127]
[1776508946520,42.06,76317.24,0.0,-0.1479,7e-05,18.19179]
[1776508947472,42.06,76317.9533,0.0,-0.14785,7e-05,18.18771]
[1776508952477,42.06,76319.3233,0.0,-0.14772,7e-05,18.17609]
[1776508957481,42.06,76315.7867,0.0,-0.14796,7e-05,18.1948]
[1776508962486,42.06,76315.2333,0.0,-0.14799,7e-05,18.19701]
[1776508962610,42.06,76315.2333,0.0,-0.14799,7e-05,18.19701]
[1776508963487,42.05,76314.5,0.0,-0.14804,7e-05,18.20091]
[1776508968492,42.05,76317.9833,0.0,-0.14779,7e-05,18.18114]
[1776508973497,42.05,76316.79,0.0,-0.14787,7e-05,18.18713]
[1776508978502,42.05,76314.8833,0.0,-0.14799,7e-05,18.19702]
[1776508980606,42.05,76313.7367,0.0,-0.14807,7e-05,18.20305]
[1776508981505,42.05,76314.49,0.0,-0.14801,7e-05,18.19875]
[1776508986510,42.05,76317.91,0.0,-0.14777,7e-05,18.17916]
[1776508992130,42.05,76319.6933,0.0,-0.14763,7e-05,18.16862]
[1776508997164,42.05,76327.2233,0.0,-0.1471,7e-05,18.12673]
[1776509000686,42.05,76327.3533,0.0,-0.14709,7e-05,18.12583]
[1776509003136,42.05,76328.2233,0.0,-0.14703,7e-05,18.12095]
[1776509009249,42.04,76335.7167,0.0,-0.14651,7e-05,18.0794]
[1776509014284,42.04,76336.3833,0.0,-0.14644,7e-05,18.07226]
[1776509014695,42.04,76336.3833,0.0,-0.14644,7e-05,18.07226]
[1776509019319,42.04,76322.71,0.0,-0.14738,7e-05,18.14724]
[1776509024354,42.04,76318.53,0.0,-0.14767,7e-05,18.16965]
[1776509029389,42.04,76318.85,0.0,-0.14764,7e-05,18.1673]
[1776509034425,42.04,76315.6633,0.0,-0.14785,7e-05,18.18416]
[1776509036507,42.04,76315.3067,0.0,-0.14788,7e-05,18.18598]
[1776509036560,42.04,76315.2733,0.0,-0.14788,7e-05,18.18603]
[1776509038079,42.04,76315.2733,0.0,-0.14788,7e-05,18.18598]
[1776509038091,42.04,76315.2733,0.0,-0.14788,7e-05,18.18598]
[1776509038547,42.04,76315.2733,0.0,-0.14788,7e-05,18.18598]
[1776509038562,42.04,76301.7533,0.0,-0.14882,7e-05,18.2603]
[1776509041679,42.04,76298.5333,0.0,-0.14905,7e-05,18.27831]
[1776509042485,42.04,76298.5333,0.0,-0.14905,7e-05,18.27834]
[1776509047521,42.04,76281.6533,0.0,-0.15023,7e-05,18.37096]
[1776509052542,42.04,76285.5333,0.0,-0.14996,7e-05,18.34927]
[1776509054610,42.04,76291.9067,0.0,-0.1495,7e-05,18.31384]
[1776509060584,42.04,76285.32,0.0,-0.14996,7e-05,18.34947]
[1776509065589,42.03,76287.96,0.0,-0.14977,7e-05,18.3344]
[1776509071595,42.03,76293.1133,0.0,-0.14938,7e-05,18.30226]
[1776509076600,42.03,76293.5667,0.0,-0.14934,7e-05,18.29953]
[1776509081605,42.03,76295.2467,0.0,-0.14922,7e-05,18.29006]
[1776509082858,42.03,76295.6467,0.0,-0.14919,7e-05,18.28783]
[1776509088612,42.03,76286.53,0.0,-0.14983,7e-05,18.338]
[1776509092872,42.03,76282.5033,0.0,-0.15011,7e-05,18.35987]
[1776509093617,42.03,76281.72,0.0,-0.15017,7e-05,18.36416]
[1776509096147,42.03,76280.54,0.0,-0.15025,7e-05,18.3706]
[1776509096159,42.03,76280.54,0.0,-0.15025,7e-05,18.3706]
[1776509096291,42.03,76280.54,0.0,-0.15025,7e-05,18.3706]
[1776509101625,42.03,76273.56,0.0,-0.15074,7e-05,18.40884]
[1776509102511,42.03,76273.56,0.0,-0.15074,7e-05,18.40884]
[1776509106828,42.03,76271.38,0.0,-0.15089,7e-05,18.42067]
[1776509106830,42.03,76271.38,0.0,-0.15089,7e-05,18.42067]
[1776509108309,42.03,76267.3067,0.0,-0.15118,7e-05,18.44302]
[1776509113637,42.03,76259.7233,0.0,-0.15171,7e-05,18.48402]
[1776509118639,42.03,76260.0333,0.0,-0.15168,7e-05,18.48176]
[1776509118642,42.03,76260.09,0.0,-0.15168,7e-05,18.48132]
[1776509119944,42.03,76259.8567,0.0,-0.15169,7e-05,18.48255]
[1776509125649,42.03,76257.6033,0.0,-0.15185,7e-05,18.49466]
[1776509130654,42.03,76256.3333,0.0,-0.15194,7e-05,18.50147]
[1776509136211,42.03,76262.2467,0.0,-0.15149,7e-05,18.46548]
[1776509141665,42.03,76260.8733,0.0,-0.15159,7e-05,18.47305]
[1776509147059,42.03,76259.1567,0.0,-0.15171,7e-05,18.48245]
[1776509147154,42.03,76259.1567,0.0,-0.15171,7e-05,18.48245]
[1776509147557,42.03,76259.1567,0.0,-0.15171,7e-05,18.48245]
[1776509152676,42.03,76266.8767,0.0,-0.15117,7e-05,18.44007]
[1776509155791,42.03,76265.7233,0.0,-0.15125,7e-05,18.44658]
[1776509155804,42.03,76265.7233,0.0,-0.15125,7e-05,18.44658]
[1776509156680,42.03,76265.5033,0.0,-0.15126,7e-05,18.4477]
[1776509158148,42.03,76265.5033,0.0,-0.15126,7e-05,18.4477]
[1776509158152,42.03,76265.5033,0.0,-0.15126,7e-05,18.4477]
[1776509163687,42.03,76269.5833,0.0,-0.15097,7e-05,18.4249]
[1776509163694,42.03,76269.5833,0.0,-0.15097,7e-05,18.4249]
[1776509164346,42.03,76269.5833,0.0,-0.15097,7e-05,18.4249]
[1776509170394,42.02,76265.9033,0.0,-0.15123,7e-05,18.44459]
[1776509175429,42.02,76267.49,0.0,-0.15111,7e-05,18.4355]
[1776509178091,42.02,76267.7433,0.0,-0.15109,7e-05,18.43403]
[1776509178563,42.02,76267.7433,0.0,-0.15109,7e-05,18.43403]
[1776509179703,42.02,76245.9733,0.0,-0.15263,7e-05,18.55371]
[1776509179977,42.02,76245.9733,0.0,-0.15263,7e-05,18.55371]
[1776509180587,42.02,76245.9733,0.0,-0.15263,7e-05,18.55371]
[1776509180668,42.02,76245.9733,0.0,-0.15263,7e-05,18.55358]
[1776509181809,42.02,76245.9733,0.0,-0.15263,7e-05,18.55338]
[1776509184317,42.02,76245.9733,0.0,-0.15262,7e-05,18.55292]
[1776509184395,42.02,76245.9733,0.0,-0.15262,7e-05,18.55292]
[1776509185126,42.02,76245.9733,0.0,-0.15262,7e-05,18.55269]
[1776509185709,42.02,76218.0467,0.0,-0.15462,7e-05,18.70639]
[1776509185861,42.02,76218.0467,0.0,-0.15462,7e-05,18.70639]
[1776509191541,42.02,76220.7733,0.0,-0.15439,7e-05,18.68686]
[1776509193602,42.02,76221.31,0.0,-0.15435,7e-05,18.68374]
[1776509198725,42.02,76229.2667,0.0,-0.15377,7e-05,18.63948]
[1776509204688,42.02,76230.0267,0.0,-0.15371,7e-05,18.6351]
[1776509205022,42.02,76232.53,0.0,-0.15354,7e-05,18.62128]
[1776509210674,42.02,76235.6233,0.0,-0.15332,7e-05,18.60441]
[1776509215709,42.02,76242.69,0.0,-0.15281,7e-05,18.56572]
[1776509220744,42.02,76240.1933,0.0,-0.153,7e-05,18.57982]
[1776509225754,42.02,76240.2933,0.0,-0.15299,7e-05,18.5796]
[1776509231760,42.02,76244.16,0.0,-0.15272,7e-05,18.55873]
[1776509238767,42.02,76242.8,0.0,-0.15283,7e-05,18.56683]
[1776509243772,42.02,76240.8767,0.0,-0.15297,7e-05,18.57777]
[1776509248777,42.02,76243.0867,0.0,-0.15282,7e-05,18.56593]
[1776509249078,42.02,76243.0867,0.0,-0.15282,7e-05,18.56593]
[1776509254122,42.02,76250.48,0.0,-0.15227,7e-05,18.52183]
[1776509257998,42.02,76250.27,0.0,-0.15228,7e-05,18.52299]
[1776509263792,42.02,76257.73,0.0,-0.15174,7e-05,18.48124]
[1776509267272,42.02,76258.1333,0.0,-0.15171,7e-05,18.47875]
[1776509272801,42.02,76258.7967,0.0,-0.15166,7e-05,18.47463]
[1776509278807,42.02,76270.0067,0.0,-0.15086,7e-05,18.41262]
[1776509282132,42.02,76271.2533,0.0,-0.15077,7e-05,18.40578]
[1776509282811,42.02,76271.3567,0.0,-0.15076,7e-05,18.40518]
[1776509287816,42.02,76271.6067,0.0,-0.15075,7e-05,18.40369]
[1776509293663,42.02,76266.32,0.0,-0.15112,7e-05,18.43257]
[1776509298826,42.02,76269.2067,0.0,-0.15091,7e-05,18.41623]
[1776509303831,42.02,76269.85,0.0,-0.15086,7e-05,18.41247]
[1776509308836,42.02,76277.62,0.0,-0.15031,7e-05,18.36956]
[1776509310749,42.02,76278.2267,0.0,-0.15027,7e-05,18.36624]
[1776509310799,42.02,76278.2267,0.0,-0.15027,7e-05,18.36628]
[1776509311936,42.02,76281.4567,0.0,-0.15002,7e-05,18.34513]
[1776509312105,42.02,76281.4567,0.0,-0.15002,7e-05,18.34513]
[1776509312135,42.02,76281.4567,0.0,-0.15002,7e-05,18.34513]
[1776509312842,42.02,76284.97,0.0,-0.14977,7e-05,18.32565]
[1776509313316,42.02,76284.97,0.0,-0.14977,7e-05,18.32565]
[1776509313843,42.02,76303.3267,0.0,-0.14848,7e-05,18.22452]
[1776509317064,42.02,76311.8367,0.0,-0.14789,7e-05,18.17789]
[1776509322414,42.02,76308.12,0.0,-0.14815,7e-05,18.19865]
[1776509327116,42.02,76308.3233,0.0,-0.14814,7e-05,18.19782]
[1776509327132,42.02,76308.3233,0.0,-0.14814,7e-05,18.19782]
[1776509327857,42.02,76309.03,0.0,-0.14809,7e-05,18.19387]
[1776509333530,42.02,76311.27,0.0,-0.14793,7e-05,18.18129]
[1776509338720,42.02,76316.7067,0.0,-0.14755,7e-05,18.15133]
[1776509338727,42.02,76316.7067,0.0,-0.14755,7e-05,18.15133]
[1776509339292,42.02,76316.7067,0.0,-0.14755,7e-05,18.15133]
[1776509343623,42.02,76319.24,0.0,-0.14737,7e-05,18.13715]
[1776509348724,42.02,76309.27,0.0,-0.14806,7e-05,18.19177]
[1776509348825,42.02,76309.27,0.0,-0.14806,7e-05,18.19167]
[1776509354678,42.01,76302.8633,0.0,-0.1485,7e-05,18.22646]
[1776509359713,42.01,76304.9367,0.0,-0.14835,7e-05,18.21458]
[1776509364893,42.01,76303.6367,0.0,-0.14844,7e-05,18.2213]
[1776509370790,42.01,76303.8733,0.0,-0.14841,7e-05,18.21938]
[1776509373857,42.01,76293.43,0.0,-0.14912,7e-05,18.27327]
[1776509378740,42.01,76289.7967,0.0,-0.14937,7e-05,18.29304]
[1776509383912,42.01,76291.4133,0.0,-0.14925,7e-05,18.28321]
[1776509388917,42.01,76289.2167,0.0,-0.14939,7e-05,18.29444]
[1776509393922,42.0,76285.7133,0.0,-0.14963,7e-05,18.31271]
[1776509395251,42.0,76286.0333,0.0,-0.1496,7e-05,18.31073]
[1776509398493,42.0,76286.31,0.0,-0.14957,7e-05,18.30847]
[1776509403932,42.0,76284.7033,0.0,-0.14967,7e-05,18.31627]
[1776509408937,42.0,76286.1767,0.0,-0.14956,7e-05,18.30732]
[1776509413477,42.0,76288.81,0.0,-0.14937,7e-05,18.29223]
[1776509413531,42.0,76288.81,0.0,-0.14937,7e-05,18.29223]
[1776509418301,42.0,76280.3333,0.0,-0.14997,7e-05,18.33899]
[1776509418641,42.0,76280.3333,0.0,-0.14997,7e-05,18.33905]
[1776509420038,42.0,76276.9733,0.0,-0.1502,7e-05,18.35762]
[1776509425954,42.0,76266.8267,0.0,-0.15092,7e-05,18.41341]
[1776509430939,41.99,76263.9833,0.0,-0.15112,7e-05,18.42888]
[1776509430959,41.99,76263.3033,0.0,-0.15117,7e-05,18.43256]
[1776509435964,41.99,76261.27,0.0,-0.15129,7e-05,18.44022]
[1776509440969,41.99,76258.6567,0.0,-0.15147,7e-05,18.45432]
[1776509441058,41.99,76258.6567,0.0,-0.15147,7e-05,18.45432]
[1776509442971,41.99,76257.6667,0.0,-0.15154,7e-05,18.45958]
[1776509445271,41.99,76258.1333,0.0,-0.1515,7e-05,18.4568]
[1776509445272,41.99,76258.1333,0.0,-0.1515,7e-05,18.4568]
[1776509450979,41.99,76255.61,0.0,-0.15167,7e-05,18.47007]
[1776509456985,41.99,76256.16,0.0,-0.15163,7e-05,18.46638]
[1776509456992,41.99,76256.16,0.0,-0.15163,7e-05,18.46638]
[1776509461245,41.99,76255.3933,0.0,-0.15167,7e-05,18.47015]
[1776509463302,41.99,76254.3333,0.0,-0.15175,7e-05,18.47576]
[1776509463311,41.99,76254.3333,0.0,-0.15175,7e-05,18.47576]
[1776509469998,41.99,76253.7133,0.0,-0.15178,7e-05,18.47831]
[1776509475003,41.98,76252.4767,0.0,-0.15186,7e-05,18.48447]
[1776509480008,41.98,76251.7533,0.0,-0.1519,7e-05,18.48778]
[1776509485013,41.98,76251.7733,0.0,-0.15189,7e-05,18.48698]
[1776509490018,41.98,76251.47,0.0,-0.15191,7e-05,18.48797]
[1776509495023,41.98,76251.1067,0.0,-0.1519,7e-05,18.48597]
[1776509499551,41.98,76251.0033,0.0,-0.1519,7e-05,18.48597]
[1776509502166,41.98,76243.9867,0.0,-0.1524,7e-05,18.52411]
[1776509503031,41.98,76240.9233,0.0,-0.15261,7e-05,18.54083]
[1776509503036,41.98,76240.9233,0.0,-0.15261,7e-05,18.54083]
[1776509508540,41.97,76241.0367,0.0,-0.15259,7e-05,18.53931]
[1776509508574,41.97,76241.0367,0.0,-0.15259,7e-05,18.53931]
[1776509511865,41.97,76234.8833,0.0,-0.15303,7e-05,18.57274]
[1776509512790,41.97,76234.8833,0.0,-0.15303,7e-05,18.57255]
[1776509515043,41.97,76223.05,0.0,-0.15387,7e-05,18.63776]
[1776509519047,41.97,76208.2733,0.0,-0.15493,7e-05,18.71872]
[1776509524788,41.97,76209.84,0.0,-0.15481,7e-05,18.70927]
[1776509524831,41.97,76209.84,0.0,-0.15481,7e-05,18.70927]
[1776509530024,41.97,76209.6367,0.0,-0.15481,7e-05,18.70963]
[1776509530025,41.97,76209.6367,0.0,-0.15481,7e-05,18.70963]
[1776509534803,41.97,76212.1833,0.0,-0.15462,7e-05,18.69491]
[1776509534947,41.97,76212.1833,0.0,-0.15462,7e-05,18.69479]
[1776509539981,41.96,76217.18,0.0,-0.15426,7e-05,18.66715]
[1776509545016,41.96,76215.4467,0.0,-0.15438,7e-05,18.67668]
[1776509550051,41.96,76217.26,0.0,-0.15425,7e-05,18.66659]
[1776509551870,41.96,76217.8233,0.0,-0.15419,7e-05,18.66015]
[1776509552065,41.96,76217.8233,0.0,-0.15419,7e-05,18.66015]
[1776509557085,41.96,76221.3867,0.0,-0.15393,7e-05,18.64045]
[1776509562090,41.96,76226.83,0.0,-0.15354,7e-05,18.61047]
[1776509566404,41.97,76228.8833,0.0,-0.1534,7e-05,18.59935]
[1776509567095,41.97,76228.91,0.0,-0.1534,7e-05,18.59928]
[1776509572100,41.97,76227.6533,0.0,-0.15349,7e-05,18.6066]
[1776509575929,41.97,76228.23,0.0,-0.15345,7e-05,18.60365]
[1776509577470,41.97,76232.2567,0.0,-0.15317,7e-05,18.5816]
[1776509578107,41.97,76232.6967,0.0,-0.15314,7e-05,18.57925]
[1776509583112,41.97,76234.45,0.0,-0.15301,7e-05,18.56994]
[1776509587470,41.97,76238.9567,0.0,-0.1527,7e-05,18.54553]
[1776509593123,41.97,76238.84,0.0,-0.15271,7e-05,18.54687]
[1776509595716,41.97,76235.35,0.0,-0.15297,7e-05,18.56633]
[1776509595735,41.97,76235.35,0.0,-0.15297,7e-05,18.56633]
[1776509596126,41.97,76233.55,0.0,-0.1531,7e-05,18.57634]
[1776509598128,41.97,76220.74,0.0,-0.15402,7e-05,18.64709]
[1776509601685,41.97,76220.1267,0.0,-0.15406,7e-05,18.65051]
[1776509607137,41.97,76218.0633,0.0,-0.15421,7e-05,18.66195]
[1776509612142,41.97,76218.22,0.0,-0.15418,7e-05,18.65773]
[1776509617147,41.97,76217.07,0.0,-0.15426,7e-05,18.66403]
[1776509622152,41.97,76215.0133,0.0,-0.15441,7e-05,18.67527]
[1776509627157,41.97,76218.2467,0.0,-0.15417,7e-05,18.65735]
[1776509632162,41.97,76220.64,0.0,-0.154,7e-05,18.64418]
[1776509638168,41.97,76220.5633,0.0,-0.15401,7e-05,18.64472]
[1776509640362,41.97,76220.7,0.0,-0.154,7e-05,18.644]
[1776509640949,41.97,76220.7,0.0,-0.154,7e-05,18.644]
[1776509641121,41.97,76220.7,0.0,-0.154,7e-05,18.64399]
[1776509644174,41.97,76237.5967,0.0,-0.15279,7e-05,18.55095]
[1776509649179,41.97,76240.94,0.0,-0.15256,7e-05,18.5332]
[1776509650389,41.97,76240.94,0.0,-0.15256,7e-05,18.5332]
[1776509655795,41.98,76239.6767,0.0,-0.15266,7e-05,18.54098]
[1776509662174,41.98,76234.8333,0.0,-0.15301,7e-05,18.56835]
[1776509662697,41.98,76234.86,0.0,-0.15301,7e-05,18.5683]
[1776509667881,41.98,76231.0067,0.0,-0.15329,7e-05,18.58996]
[1776509668202,41.98,76231.0067,0.0,-0.15329,7e-05,18.58996]
[1776509672701,41.98,76230.2033,0.0,-0.15333,7e-05,18.59128]
[1776509672738,41.98,76230.2033,0.0,-0.15333,7e-05,18.59128]
[1776509672884,41.98,76230.2033,0.0,-0.15333,7e-05,18.59128]
[1776509673036,41.98,76230.2033,0.0,-0.15333,7e-05,18.59128]
[1776509673046,41.98,76230.2033,0.0,-0.15334,7e-05,18.59138]
[1776509673703,41.98,76230.2033,0.0,-0.15334,7e-05,18.59138]
[1776509674821,41.98,76230.2033,0.0,-0.15334,7e-05,18.59155]
[1776509675882,41.98,76230.2033,0.0,-0.15334,7e-05,18.59157]
[1776509676270,41.98,76230.2033,0.0,-0.15334,7e-05,18.59155]
[1776509676505,41.98,76230.2033,0.0,-0.15334,7e-05,18.59155]
[1776509676962,41.98,76230.2033,0.0,-0.15334,7e-05,18.59155]
[1776509677826,41.98,76230.2033,0.0,-0.15334,7e-05,18.59143]
[1776509678076,41.98,76230.2033,0.0,-0.15334,7e-05,18.59143]
[1776509678958,41.98,76212.32,0.0,-0.15462,7e-05,18.69011]
[1776509682056,41.98,76210.0333,0.0,-0.15479,7e-05,18.70265]
[1776509685035,41.98,76209.59,0.0,-0.15482,7e-05,18.70498]
[1776509691044,41.98,76208.0967,0.0,-0.15492,7e-05,18.71288]
[1776509692293,41.98,76207.8667,0.0,-0.15494,7e-05,18.7141]
[1776509692554,41.98,76207.8667,0.0,-0.15494,7e-05,18.7141]
[1776509692865,41.98,76207.8667,0.0,-0.15494,7e-05,18.7141]
[1776509692901,41.98,76207.8667,0.0,-0.15494,7e-05,18.7141]
[1776509693742,41.98,76207.9467,0.0,-0.15493,7e-05,18.7136]
[1776509700110,41.98,76202.3333,0.0,-0.15533,7e-05,18.74398]
[1776509705151,41.98,76204.4167,0.0,-0.15517,7e-05,18.73207]
[1776509706146,41.98,76204.4167,0.0,-0.15517,7e-05,18.73207]
[1776509706158,41.97,76204.4167,0.0,-0.15517,7e-05,18.73201]
[1776509711193,41.97,76203.6833,0.0,-0.15522,7e-05,18.73556]
[1776509714638,41.97,76203.2467,0.0,-0.15525,7e-05,18.73764]
[1776509720256,41.97,76212.77,0.0,-0.15455,7e-05,18.68477]
[1776509726168,41.97,76213.6933,0.0,-0.15449,7e-05,18.67953]
[1776509727281,41.97,76213.6933,0.0,-0.15449,7e-05,18.67944]
[1776509727481,41.97,76213.6933,0.0,-0.15449,7e-05,18.67944]
[1776509728264,41.97,76216.6233,0.0,-0.15427,7e-05,18.66323]
[1776509733269,41.97,76222.35,0.0,-0.15384,7e-05,18.62832]
[1776509738274,41.97,76223.1567,0.0,-0.15378,7e-05,18.62393]
[1776509743279,41.97,76218.11,0.0,-0.15415,7e-05,18.65179]
[1776509748743,41.97,76218.4033,0.0,-0.15412,7e-05,18.65008]
[1776509748745,41.97,76218.4033,0.0,-0.15412,7e-05,18.65008]
[1776509749271,41.97,76218.4033,0.0,-0.15412,7e-05,18.65007]
[1776509754290,41.97,76223.4267,0.0,-0.15377,7e-05,18.62252]
[1776509759295,41.97,76220.3767,0.0,-0.15399,7e-05,18.63951]
[1776509764300,41.97,76220.3367,0.0,-0.15399,7e-05,18.63984]
[1776509770306,41.97,76221.2567,0.0,-0.15393,7e-05,18.63491]
[1776509775311,41.97,76221.17,0.0,-0.15393,7e-05,18.63552]
[1776509780320,41.97,76224.88,0.0,-0.15367,7e-05,18.61522]
[1776509781482,41.97,76224.88,0.0,-0.15367,7e-05,18.61527]
[1776509782318,41.97,76225.14,0.0,-0.15365,7e-05,18.61372]
[1776509783610,41.97,76225.27,0.0,-0.15364,7e-05,18.61288]
[1776509789325,41.97,76226.5833,0.0,-0.15354,7e-05,18.60496]
[1776509794330,41.97,76226.22,0.0,-0.15354,7e-05,18.60309]
[1776509797614,41.97,76225.5667,0.0,-0.15358,7e-05,18.60635]
[1776509803339,41.97,76225.17,0.0,-0.1536,7e-05,18.60786]
[1776509809345,41.97,76224.8333,0.0,-0.15361,7e-05,18.609]
[1776509814350,41.97,76224.68,0.0,-0.15362,7e-05,18.60927]
[1776509819954,41.96,76225.46,0.0,-0.15355,7e-05,18.6044]
[1776509825361,41.96,76226.4333,0.0,-0.15348,7e-05,18.59841]
[1776509831043,41.96,76228.07,0.0,-0.15335,7e-05,18.58881]
[1776509836078,41.96,76229.06,0.0,-0.15328,7e-05,18.58295]
[1776509841113,41.96,76229.3767,0.0,-0.15325,7e-05,18.58081]
[1776509846382,41.96,76225.7967,0.0,-0.1535,7e-05,18.6001]
[1776509852388,41.96,76226.5167,0.0,-0.15342,7e-05,18.59219]
[1776509857393,41.96,76225.92,0.0,-0.15346,7e-05,18.59503]
[1776509863267,41.95,76223.5667,0.0,-0.15362,7e-05,18.60739]
[1776509868304,41.95,76222.4967,0.0,-0.15369,7e-05,18.61271]
[1776509873337,41.95,76223.2367,0.0,-0.15363,7e-05,18.60806]
[1776509878372,41.95,76222.5333,0.0,-0.15367,7e-05,18.61135]
[1776509883407,41.95,76219.21,0.0,-0.1539,7e-05,18.62902]
[1776509888424,41.95,76219.5633,0.0,-0.15387,7e-05,18.62639]
[1776509893429,41.95,76219.7767,0.0,-0.15384,7e-05,18.62455]
[1776509893605,41.95,76219.7767,0.0,-0.15384,7e-05,18.62455]
[1776509894430,41.95,76219.7967,0.0,-0.15384,7e-05,18.62448]
[1776509899435,41.95,76219.65,0.0,-0.15386,7e-05,18.62552]
[1776509905441,41.95,76220.89,0.0,-0.15377,7e-05,18.61897]
[1776509910446,41.95,76220.7533,0.0,-0.15378,7e-05,18.61998]
[1776509915451,41.95,76221.01,0.0,-0.15375,7e-05,18.6155]
[1776509915476,41.95,76221.01,0.0,-0.15375,7e-05,18.6155]
[1776509917207,41.95,76221.02,0.0,-0.15375,7e-05,18.6155]
[1776509917225,41.95,76221.02,0.0,-0.15375,7e-05,18.61555]
[1776509922276,41.95,76219.9833,0.0,-0.15382,7e-05,18.62075]
[1776509922303,41.95,76219.9833,0.0,-0.15382,7e-05,18.62075]
[1776509923490,41.95,76221.18,0.0,-0.15373,7e-05,18.6139]
[1776509929465,41.95,76218.87,0.0,-0.15388,7e-05,18.62587]
[1776509934470,41.94,76217.67,0.0,-0.15396,7e-05,18.63179]
[1776509939476,41.94,76217.8267,0.0,-0.15394,7e-05,18.63022]
[1776509943114,41.94,76218.48,0.0,-0.15389,7e-05,18.62621]
[1776509943480,41.94,76218.6233,0.0,-0.15388,7e-05,18.62529]
[1776509948485,41.94,76206.2233,0.0,-0.15477,7e-05,18.69363]
[1776509953565,41.94,76204.43,0.0,-0.1549,7e-05,18.7033]
[1776509954024,41.94,76204.43,0.0,-0.1549,7e-05,18.7033]
[1776509960489,41.94,76193.4333,0.0,-0.15568,7e-05,18.76339]
[1776509960491,41.94,76193.4333,0.0,-0.15568,7e-05,18.76339]
[1776509965502,41.94,76197.18,0.0,-0.1554,7e-05,18.74169]
[1776509966340,41.94,76197.18,0.0,-0.1554,7e-05,18.74169]
[1776509966479,41.94,76197.18,0.0,-0.1554,7e-05,18.74169]
[1776509968557,41.94,76205.46,0.0,-0.1548,7e-05,18.69572]
[1776509969506,41.94,76205.2333,0.0,-0.15481,7e-05,18.69675]
[1776509974511,41.93,76203.5767,0.0,-0.1549,7e-05,18.70143]
[1776509978800,41.93,76201.75,0.0,-0.15502,7e-05,18.71056]
[1776509978804,41.93,76201.75,0.0,-0.15502,7e-05,18.71056]
[1776509979825,41.93,76201.77,0.0,-0.15501,7e-05,18.7102]
[1776509979838,41.93,76201.77,0.0,-0.15501,7e-05,18.7102]
[1776509983520,41.93,76213.7033,0.0,-0.15414,7e-05,18.64355]
[1776509987322,41.93,76212.0267,0.0,-0.15426,7e-05,18.65233]
[1776509988810,41.93,76211.81,0.0,-0.15427,7e-05,18.65319]
[1776509991731,41.93,76211.6833,0.0,-0.15427,7e-05,18.65338]
[1776509995817,41.92,76211.68,0.0,-0.15426,7e-05,18.65275]
[1776509996534,41.92,76211.2233,0.0,-0.15429,7e-05,18.65491]
[1776509998819,41.92,76218.76,0.0,-0.15374,7e-05,18.6127]
[1776509999218,41.92,76218.76,0.0,-0.15374,7e-05,18.61249]
[1776510004253,41.92,76225.7567,0.0,-0.15322,7e-05,18.57277]
[1776510005917,41.92,76225.7567,0.0,-0.15322,7e-05,18.57255]
[1776510007984,41.92,76223.8567,0.0,-0.15335,7e-05,18.58274]
[1776510007987,41.92,76223.8567,0.0,-0.15335,7e-05,18.58274]
[1776510012402,41.92,76223.4633,0.0,-0.15337,7e-05,18.58396]
[1776510013729,41.91,76217.0567,0.0,-0.15382,7e-05,18.61881]
[1776510014283,41.91,76217.0567,0.0,-0.15382,7e-05,18.61881]
[1776510018101,41.91,76217.0567,0.0,-0.15381,7e-05,18.61817]
[1776510020366,41.91,76202.72,0.0,-0.15484,7e-05,18.69674]
[1776510025401,41.91,76199.8867,0.0,-0.15503,7e-05,18.71119]
[1776510030569,41.91,76199.4333,0.0,-0.15505,7e-05,18.71249]
[1776510036478,41.9,76199.1,0.0,-0.15503,7e-05,18.70957]
[1776510037651,41.9,76199.1867,0.0,-0.15502,7e-05,18.70886]
[1776510038492,41.9,76199.1867,0.0,-0.15502,7e-05,18.7088]
[1776510038946,41.9,76199.1867,0.0,-0.15502,7e-05,18.7088]
[1776510039499,41.9,76199.1867,0.0,-0.15502,7e-05,18.70868]
[1776510040587,41.9,76195.5633,0.0,-0.15528,7e-05,18.72858]
[1776510043201,41.9,76195.5633,0.0,-0.15528,7e-05,18.72823]
[1776510043314,41.9,76195.5633,0.0,-0.15528,7e-05,18.72823]
[1776510043528,41.9,76195.5633,0.0,-0.15528,7e-05,18.72798]
[1776510046552,41.9,76170.4467,0.0,-0.15709,7e-05,18.86604]
[1776510051591,41.9,76170.3167,0.0,-0.15709,7e-05,18.86541]
[1776510056597,41.89,76171.8733,0.0,-0.15696,7e-05,18.8555]
[1776510061602,41.89,76171.5967,0.0,-0.15696,7e-05,18.85578]
[1776510066607,41.89,76171.1833,0.0,-0.15698,7e-05,18.85681]
[1776510071612,41.88,76170.6,0.0,-0.157,7e-05,18.85877]
[1776510076617,41.88,76170.55,0.0,-0.15699,7e-05,18.85778]
[1776510082623,41.88,76171.01,0.0,-0.15694,7e-05,18.85374]
[1776510087628,41.87,76170.83,0.0,-0.15693,7e-05,18.85351]
[1776510091555,41.87,76169.9167,0.0,-0.15699,7e-05,18.85779]
[1776510091561,41.87,76169.9167,0.0,-0.15697,7e-05,18.85419]
[1776510092316,41.87,76169.9167,0.0,-0.15697,7e-05,18.85419]
[1776510097638,41.87,76161.6733,0.0,-0.15755,7e-05,18.89819]
[1776510098609,41.87,76161.6733,0.0,-0.15755,7e-05,18.89819]
[1776510099434,41.87,76160.9233,0.0,-0.1576,7e-05,18.90206]
[1776510100641,41.87,76131.43,0.0,-0.15977,7e-05,19.06449]
[1776510105646,41.86,76129.9,0.0,-0.15986,7e-05,19.07136]
[1776510105877,41.86,76129.9,0.0,-0.15986,7e-05,19.07136]
[1776510107990,41.86,76129.1067,0.0,-0.15991,7e-05,19.0751]
[1776510109121,41.86,76132.12,0.0,-0.15968,7e-05,19.05814]
[1776510113013,41.86,76136.51,0.0,-0.15935,7e-05,19.03281]
[1776510116328,41.86,76145.6933,0.0,-0.15866,7e-05,18.98124]
[1776510119660,41.85,76158.8333,0.0,-0.15768,7e-05,18.90737]
[1776510124665,41.85,76171.3233,0.0,-0.15675,7e-05,18.83707]
[1776510126074,41.85,76171.38,0.0,-0.15674,7e-05,18.83657]
[1776510126090,41.85,76171.38,0.0,-0.15674,7e-05,18.83657]
[1776510126586,41.85,76171.38,0.0,-0.15674,7e-05,18.83657]
[1776510126771,41.85,76172.3033,0.0,-0.15667,7e-05,18.83128]
[1776510126904,41.85,76172.3033,0.0,-0.15667,7e-05,18.83128]
[1776510127177,41.85,76172.3033,0.0,-0.15667,7e-05,18.83128]
[1776510127201,41.85,76172.3033,0.0,-0.15667,7e-05,18.83128]
[1776510127668,41.85,76180.39,0.0,-0.15608,7e-05,18.78637]
[1776510130567,41.85,76185.5033,0.0,-0.1557,7e-05,18.75785]
[1776510130613,41.85,76185.5033,0.0,-0.1557,7e-05,18.75785]
[1776510130742,41.85,76185.5033,0.0,-0.1557,7e-05,18.75774]
[1776510131073,41.85,76185.5033,0.0,-0.1557,7e-05,18.75774]
[1776510131395,41.85,76185.5033,0.0,-0.1557,7e-05,18.75774]
[1776510131401,41.85,76185.5033,0.0,-0.1557,7e-05,18.75774]
[1776510131674,41.85,76163.1633,0.0,-0.15733,7e-05,18.8811]
[1776510132675,41.85,76147.1767,0.0,-0.1585,7e-05,18.96928]
[1776510135343,41.85,76142.1533,0.0,-0.15886,7e-05,18.99644]
[1776510135553,41.85,76142.1533,0.0,-0.15886,7e-05,18.99644]
[1776510135602,41.85,76142.1533,0.0,-0.15886,7e-05,18.99612]
[1776510135989,41.85,76142.1533,0.0,-0.15886,7e-05,18.99612]
[1776510136003,41.85,76142.1533,0.0,-0.15886,7e-05,18.99612]
[1776510136080,41.85,76142.1533,0.0,-0.15886,7e-05,18.99612]
[1776510141091,41.84,76132.34,0.0,-0.15958,7e-05,19.04973]
[1776510143803,41.84,76130.2467,0.0,-0.15972,7e-05,19.06086]
[1776510149691,41.84,76124.09,0.0,-0.16017,7e-05,19.09368]
[1776510151767,41.84,76121.68,0.0,-0.16032,7e-05,19.10325]
[1776510157699,41.84,76120.4567,0.0,-0.16039,7e-05,19.1086]
[1776510162704,41.83,76119.8267,0.0,-0.16042,7e-05,19.11093]
[1776510168405,41.83,76117.39,0.0,-0.16059,7e-05,19.123]
[1776510170508,41.83,76117.04,0.0,-0.16061,7e-05,19.12468]
[1776510175729,41.82,76102.0267,0.0,-0.1617,7e-05,19.20579]
[1776510181497,41.82,76102.99,0.0,-0.1616,7e-05,19.19842]
[1776510183259,41.82,76102.2233,0.0,-0.16166,7e-05,19.20234]
[1776510188546,41.81,76102.7467,0.0,-0.16159,7e-05,19.19746]
[1776510193566,41.81,76101.7533,0.0,-0.16165,7e-05,19.20161]
[1776510195731,41.81,76096.4567,0.0,-0.16204,7e-05,19.23017]
[1776510201638,41.8,76094.34,0.0,-0.16216,7e-05,19.2392]
[1776510206762,41.8,76092.5133,0.0,-0.16227,7e-05,19.24735]
[1776510208776,41.8,76092.4767,0.0,-0.16226,7e-05,19.24677]
[1776510214121,41.79,76094.22,0.0,-0.16209,7e-05,19.2319]
[1776510217362,41.79,76094.91,0.0,-0.16202,7e-05,19.22697]
[1776510218810,41.79,76102.6367,0.0,-0.16144,7e-05,19.1836]
[1776510219764,41.79,76102.6367,0.0,-0.16143,7e-05,19.18333]
[1776510224780,41.78,76109.7233,0.0,-0.16088,7e-05,19.1426]
[1776510228939,41.78,76110.4267,0.0,-0.16082,7e-05,19.13767]
[1776510229785,41.78,76110.7833,0.0,-0.16079,7e-05,19.13545]
[1776510234440,41.78,76104.9933,0.0,-0.16121,7e-05,19.16631]
[1776510235256,41.78,76110.9567,0.0,-0.16076,7e-05,19.13303]
[1776510235791,41.78,76113.4033,0.0,-0.16057,7e-05,19.11921]
[1776510240459,41.77,76113.23,0.0,-0.16057,7e-05,19.11912]
[1776510240483,41.77,76113.23,0.0,-0.16057,7e-05,19.11912]
[1776510240581,41.77,76113.23,0.0,-0.16057,7e-05,19.11885]
[1776510245291,41.77,76105.1933,0.0,-0.16115,7e-05,19.16229]
[1776510249298,41.77,76106.4167,0.0,-0.16105,7e-05,19.15445]
[1776510249802,41.77,76106.5667,0.0,-0.16103,7e-05,19.15332]
[1776510251380,41.77,76109.2833,0.0,-0.16083,7e-05,19.13799]
[1776510251549,41.77,76109.2833,0.0,-0.16083,7e-05,19.13799]
[1776510253806,41.77,76123.7867,0.0,-0.15974,7e-05,19.05669]
[1776510257684,41.76,76132.2833,0.0,-0.1591,7e-05,19.00881]
[1776510261835,41.76,76132.94,0.0,-0.15903,7e-05,19.00399]
[1776510261873,41.76,76132.94,0.0,-0.15903,7e-05,19.00399]
[1776510262813,41.76,76132.94,0.0,-0.15903,7e-05,19.00399]
[1776510262824,41.76,76134.98,0.0,-0.15888,7e-05,18.99246]
[1776510263628,41.76,76134.98,0.0,-0.15887,7e-05,18.99208]
[1776510265868,41.76,76144.63,0.0,-0.15815,7e-05,18.9379]
[1776510265874,41.76,76144.63,0.0,-0.15815,7e-05,18.9379]
[1776510266050,41.76,76144.63,0.0,-0.15815,7e-05,18.9379]
[1776510271152,41.76,76154.33,0.0,-0.15742,7e-05,18.88271]
[1776510272168,41.75,76154.8133,0.0,-0.15736,7e-05,18.87645]
[1776510275174,41.75,76154.1567,0.0,-0.1574,7e-05,18.87933]
[1776510280832,41.75,76144.77,0.0,-0.15807,7e-05,18.92966]
[1776510285837,41.74,76143.02,0.0,-0.15818,7e-05,18.93771]
[1776510290841,41.74,76144.3967,0.0,-0.15806,7e-05,18.92848]
[1776510294276,41.74,76145.4133,0.0,-0.15797,7e-05,18.92191]
[1776510294277,41.74,76145.4133,0.0,-0.15797,7e-05,18.92191]
[1776510296626,41.74,76150.7233,0.0,-0.15757,7e-05,18.89192]
[1776510296727,41.74,76150.7233,0.0,-0.15757,7e-05,18.89166]
[1776510301854,41.73,76147.66,0.0,-0.15777,7e-05,18.90722]
[1776510306859,41.73,76148.29,0.0,-0.15771,7e-05,18.9022]
[1776510306863,41.73,76148.29,0.0,-0.15771,7e-05,18.9022]
[1776510306910,41.73,76148.29,0.0,-0.15771,7e-05,18.9022]
[1776510307860,41.73,76148.29,0.0,-0.15771,7e-05,18.90192]
[1776510312868,41.73,76152.4167,0.0,-0.15739,7e-05,18.87772]
[1776510317877,41.72,76153.5333,0.0,-0.15729,7e-05,18.87034]
[1776510317879,41.72,76153.5333,0.0,-0.15729,7e-05,18.87034]
[1776510318874,41.72,76153.4633,0.0,-0.15729,7e-05,18.87048]
[1776510323879,41.72,76150.19,0.0,-0.15751,7e-05,18.8873]
[1776510328884,41.72,76149.4333,0.0,-0.15755,7e-05,18.89009]
[1776510334566,41.71,76145.9667,0.0,-0.15776,7e-05,18.90432]
[1776510339601,41.71,76146.0233,0.0,-0.15774,7e-05,18.90252]
[1776510340972,41.71,76146.1467,0.0,-0.15773,7e-05,18.90153]
[1776510341896,41.71,76146.11,0.0,-0.15773,7e-05,18.90147]
[1776510343996,41.71,76146.11,0.0,-0.15772,7e-05,18.90093]
[1776510349542,41.7,76145.8967,0.0,-0.15772,7e-05,18.90078]
[1776510349543,41.7,76145.8967,0.0,-0.15772,7e-05,18.90078]
[1776510354913,41.7,76143.6433,0.0,-0.15787,7e-05,18.91179]
[1776510360920,41.7,76144.0367,0.0,-0.15782,7e-05,18.90796]
[1776510365231,41.69,76135.9867,0.0,-0.1584,7e-05,18.95155]
[1776510365783,41.69,76135.9867,0.0,-0.15839,7e-05,18.95129]
[1776510370819,41.69,76130.1933,0.0,-0.1588,7e-05,18.98202]
[1776510372428,41.69,76130.2833,0.0,-0.15879,7e-05,18.98122]
[1776510375794,41.69,76125.1733,0.0,-0.15916,7e-05,19.00888]
[1776510380789,41.69,76125.1733,0.0,-0.15915,7e-05,19.00746]
[1776510380935,41.68,76111.9567,0.0,-0.16012,7e-05,19.08059]
[1776510386269,41.68,76100.66,0.0,-0.16094,7e-05,19.14156]
[1776510388446,41.68,76098.4067,0.0,-0.1611,7e-05,19.15332]
[1776510388762,41.68,76098.4067,0.0,-0.1611,7e-05,19.15332]
[1776510388919,41.68,76098.4067,0.0,-0.1611,7e-05,19.15332]
[1776510388934,41.68,76098.4067,0.0,-0.1611,7e-05,19.15332]
[1776510388948,41.68,76097.2467,0.0,-0.16119,7e-05,19.15951]
[1776510389059,41.68,76097.2467,0.0,-0.16119,7e-05,19.15951]
[1776510390125,41.68,76097.2467,0.0,-0.16118,7e-05,19.15935]
[1776510390791,41.68,76097.2467,0.0,-0.16118,7e-05,19.15935]
[1776510390794,41.68,76097.2467,0.0,-0.16118,7e-05,19.15935]
[1776510390849,41.68,76097.2467,0.0,-0.16118,7e-05,19.15909]
[1776510391951,41.68,76076.5967,0.0,-0.16271,8e-05,19.27036]
[1776510393159,41.68,76078.38,0.0,-0.16258,8e-05,19.26042]
[1776510393767,41.68,76078.38,0.0,-0.16257,8e-05,19.26024]
[1776510398958,41.67,76080.86,0.0,-0.16238,8e-05,19.24569]
[1776510403963,41.67,76083.9767,0.0,-0.16213,8e-05,19.22765]
[1776510407141,41.67,76089.9633,0.0,-0.16168,8e-05,19.19416]
[1776510412280,41.67,76095.1667,0.0,-0.16128,7e-05,19.16459]
[1776510413271,41.67,76095.1667,0.0,-0.16128,7e-05,19.16446]
[1776510413973,41.67,76088.6,0.0,-0.16177,8e-05,19.20097]
[1776510415416,41.67,76086.25,0.0,-0.16195,8e-05,19.21404]
[1776510420979,41.67,76086.13,0.0,-0.16196,8e-05,19.21476]
[1776510425984,41.67,76086.3167,0.0,-0.16195,8e-05,19.21383]
[1776510425989,41.67,76086.3167,0.0,-0.16195,8e-05,19.21383]
[1776510426258,41.67,76086.3167,0.0,-0.16195,8e-05,19.21383]
[1776510432992,41.67,76088.0,0.0,-0.16182,8e-05,19.20474]
[1776510434525,41.67,76086.3867,0.0,-0.16194,8e-05,19.21372]
[1776510435280,41.67,76082.0733,0.0,-0.16227,8e-05,19.23766]
[1776510435350,41.67,76082.0733,0.0,-0.16227,8e-05,19.23766]
[1776510435673,41.67,76082.0733,0.0,-0.16227,8e-05,19.23766]
[1776510435719,41.67,76082.0733,0.0,-0.16227,8e-05,19.23766]
[1776510435919,41.67,76082.0733,0.0,-0.16227,8e-05,19.23766]
[1776510435989,41.67,76082.0733,0.0,-0.16227,8e-05,19.23763]
[1776510437997,41.67,76057.2167,0.0,-0.16414,8e-05,19.37551]
[1776510439838,41.67,76057.2167,0.0,-0.16414,8e-05,19.37541]
[1776510439980,41.67,76057.2167,0.0,-0.16414,8e-05,19.37524]
[1776510440308,41.67,76057.2167,0.0,-0.16414,8e-05,19.37524]
[1776510441000,41.67,76049.75,0.0,-0.16471,8e-05,19.41662]
[1776510446005,41.67,76043.48,0.0,-0.16518,8e-05,19.45103]
[1776510446263,41.67,76043.48,0.0,-0.16518,8e-05,19.45103]
[1776510446947,41.67,76043.48,0.0,-0.16518,8e-05,19.45103]
[1776510446980,41.67,76043.48,0.0,-0.16518,8e-05,19.45103]
[1776510447061,41.67,76043.48,0.0,-0.16518,8e-05,19.45103]
[1776510448007,41.67,76031.7767,0.0,-0.16607,8e-05,19.51583]
[1776510453017,41.67,76024.2733,0.0,-0.16662,8e-05,19.55375]
[1776510454578,41.67,76021.9133,0.0,-0.1668,8e-05,19.56672]
[1776510454606,41.67,76021.9133,0.0,-0.1668,8e-05,19.56672]
[1776510456108,41.67,76024.05,0.0,-0.16663,8e-05,19.55469]
[1776510456152,41.67,76024.05,0.0,-0.16663,8e-05,19.55469]
[1776510456792,41.67,76024.05,0.0,-0.16663,8e-05,19.55465]
[1776510461961,41.67,76016.4567,0.0,-0.16721,8e-05,19.59656]
[1776510462026,41.67,76015.4367,0.0,-0.16729,8e-05,19.60215]
[1776510464445,41.67,76015.4667,0.0,-0.16728,8e-05,19.60173]
[1776510464747,41.67,76015.4667,0.0,-0.16728,8e-05,19.60177]
[1776510470034,41.67,76018.1133,0.0,-0.16708,8e-05,19.58737]
[1776510470223,41.67,76018.1133,0.0,-0.16708,8e-05,19.58737]
[1776510476040,41.67,76019.0533,0.0,-0.16701,8e-05,19.58204]
[1776510481046,41.67,76018.2567,0.0,-0.16707,8e-05,19.58636]
[1776510486050,41.67,76014.3133,0.0,-0.16737,8e-05,19.60803]
[1776510486095,41.67,76014.3133,0.0,-0.16737,8e-05,19.60803]
[1776510487051,41.67,76014.9433,0.0,-0.16732,8e-05,19.60471]
[1776510487302,41.67,76014.9433,0.0,-0.16732,8e-05,19.60471]
[1776510488015,41.67,76014.9433,0.0,-0.16732,8e-05,19.60471]
[1776510488551,41.67,76010.63,0.0,-0.16766,8e-05,19.62874]
[1776510488714,41.67,76010.63,0.0,-0.16766,8e-05,19.62874]
[1776510488904,41.67,76010.63,0.0,-0.16766,8e-05,19.62874]
[1776510488922,41.67,76010.63,0.0,-0.16766,8e-05,19.62874]
[1776510488944,41.67,76010.63,0.0,-0.16766,8e-05,19.62874]
[1776510489199,41.67,76010.63,0.0,-0.16766,8e-05,19.62888]
[1776510489296,41.67,76010.63,0.0,-0.16766,8e-05,19.62888]
[1776510489622,41.67,76010.63,0.0,-0.16766,8e-05,19.62888]
[1776510489785,41.67,76010.63,0.0,-0.16766,8e-05,19.62888]
[1776510490033,41.67,76010.63,0.0,-0.16766,8e-05,19.62912]
[1776510490593,41.67,76010.63,0.0,-0.16766,8e-05,19.62912]
[1776510491055,41.67,75981.01,0.0,-0.16995,8e-05,19.79322]
[1776510492674,41.67,75981.01,0.0,-0.16995,8e-05,19.79327]
[1776510492792,41.67,75981.01,0.0,-0.16995,8e-05,19.79327]
[1776510492870,41.67,75981.01,0.0,-0.16995,8e-05,19.79333]
[1776510493552,41.67,75981.01,0.0,-0.16995,8e-05,19.79333]
[1776510493587,41.67,75981.01,0.0,-0.16995,8e-05,19.79333]
[1776510494059,41.67,75988.29,0.0,-0.16939,8e-05,19.75304]
[1776510495007,41.67,75988.29,0.0,-0.16939,8e-05,19.75304]
[1776510496075,41.67,75978.5667,0.0,-0.17015,8e-05,19.80707]
[1776510496132,41.67,75978.5667,0.0,-0.17015,8e-05,19.80707]
[1776510496777,41.67,75978.5667,0.0,-0.17015,8e-05,19.80703]
[1776510497094,41.67,75978.5667,0.0,-0.17015,8e-05,19.80703]
[1776510498065,41.67,75983.52,0.0,-0.16976,8e-05,19.77979]
[1776510503770,41.67,75977.7733,0.0,-0.17022,8e-05,19.81227]
[1776510506056,41.67,75977.7733,0.0,-0.17022,8e-05,19.8124]
[1776510506111,41.67,75980.2367,0.0,-0.17003,8e-05,19.79891]
[1776510506172,41.67,75980.2367,0.0,-0.17003,8e-05,19.79891]
[1776510507945,41.67,75980.2367,0.0,-0.17003,8e-05,19.7989]
[1776510508040,41.67,75980.2367,0.0,-0.17003,8e-05,19.79889]
[1776510511951,41.67,75984.4467,0.0,-0.16971,8e-05,19.77572]
[1776510512082,41.67,75984.4467,0.0,-0.16969,8e-05,19.77245]
[1776510512455,41.67,75984.4467,0.0,-0.16969,8e-05,19.77245]
[1776510512559,41.67,75984.4467,0.0,-0.16969,8e-05,19.77245]
[1776510512609,41.67,75984.4467,0.0,-0.16969,8e-05,19.77245]
[1776510512620,41.67,75984.4467,0.0,-0.16969,8e-05,19.77245]
[1776510513121,41.67,75985.26,0.0,-0.16963,8e-05,19.76814]
[1776510513555,41.67,75985.26,0.0,-0.16963,8e-05,19.76814]
[1776510513600,41.67,75985.26,0.0,-0.16963,8e-05,19.76814]
[1776510515595,41.67,75985.26,0.0,-0.16963,8e-05,19.76849]
[1776510516863,41.67,75968.9,0.0,-0.17091,8e-05,19.85931]
[1776510518422,41.67,75968.9,0.0,-0.17091,8e-05,19.8595]
[1776510518790,41.67,75968.9,0.0,-0.17091,8e-05,19.8595]
[1776510518991,41.67,75968.9,0.0,-0.17091,8e-05,19.85954]
[1776510522905,41.67,75982.2367,0.0,-0.16987,8e-05,19.78566]
[1776510527939,41.67,75985.28,0.0,-0.16963,8e-05,19.76879]
[1776510528803,41.67,75985.28,0.0,-0.16963,8e-05,19.76879]
[1776510529122,41.67,75985.28,0.0,-0.16963,8e-05,19.76883]
[1776510529152,41.67,75985.28,0.0,-0.16963,8e-05,19.76883]
[1776510531139,41.67,76003.6967,0.0,-0.16821,8e-05,19.66702]
[1776510537003,41.68,76001.1567,0.0,-0.16842,8e-05,19.68159]
[1776510538008,41.68,76001.1567,0.0,-0.16842,8e-05,19.68159]
[1776510539616,41.68,76003.0367,0.0,-0.16827,8e-05,19.67136]
[1776510540252,41.68,76005.7567,0.0,-0.16806,8e-05,19.65642]
[1776510540634,41.68,76005.7567,0.0,-0.16806,8e-05,19.65642]
[1776510541646,41.68,76005.7567,0.0,-0.16807,8e-05,19.65654]
[1776510542480,41.68,76005.7567,0.0,-0.16807,8e-05,19.65672]
[1776510542708,41.68,76005.7567,0.0,-0.16807,8e-05,19.65672]
[1776510543023,41.68,76005.7567,0.0,-0.16807,8e-05,19.65672]
[1776510543136,41.68,76005.7567,0.0,-0.16807,8e-05,19.65672]
[1776510543158,41.68,76022.62,0.0,-0.16678,8e-05,19.5635]
[1776510544369,41.68,76022.62,0.0,-0.16678,8e-05,19.56362]
[1776510545221,41.68,76022.62,0.0,-0.16678,8e-05,19.56375]
[1776510547083,41.68,76022.62,0.0,-0.16678,8e-05,19.56389]
[1776510547162,41.68,76034.1767,0.0,-0.1659,8e-05,19.49996]
[1776510549315,41.68,76032.3733,0.0,-0.16604,8e-05,19.5102]
[1776510552328,41.68,76032.5733,0.0,-0.16603,8e-05,19.50945]
[1776510552333,41.68,76032.5733,0.0,-0.16603,8e-05,19.50945]
[1776510553116,41.68,76032.5733,0.0,-0.16603,8e-05,19.50967]
[1776510557144,41.68,76018.79,0.0,-0.16709,8e-05,19.58658]
[1776510557181,41.68,76018.79,0.0,-0.16709,8e-05,19.58658]
[1776510562177,41.68,76030.0967,0.0,-0.16624,8e-05,19.52483]
[1776510562979,41.68,76030.0967,0.0,-0.16624,8e-05,19.52483]
[1776510563080,41.69,76030.0967,0.0,-0.16624,8e-05,19.52504]
[1776510568183,41.68,76029.53,0.0,-0.16629,8e-05,19.52808]
[1776510573188,41.68,76024.81,0.0,-0.16662,8e-05,19.5508]
[1776510578193,41.68,76012.9867,0.0,-0.16753,8e-05,19.61587]
[1776510583198,41.68,76010.5067,0.0,-0.16771,8e-05,19.62891]
[1776510588203,41.68,76007.68,0.0,-0.16791,8e-05,19.64379]
[1776510593211,41.68,76005.9833,0.0,-0.16803,8e-05,19.65237]
[1776510598216,41.68,76010.0233,0.0,-0.16771,8e-05,19.62922]
[1776510603221,41.67,76009.8033,0.0,-0.16772,8e-05,19.62973]
[1776510606279,41.67,76011.6033,0.0,-0.16758,8e-05,19.61937]
[1776510606431,41.67,76011.6033,0.0,-0.16758,8e-05,19.61937]
[1776510606574,41.67,76011.6033,0.0,-0.16758,8e-05,19.61937]
[1776510607224,41.67,76018.9867,0.0,-0.16701,8e-05,19.57836]
[1776510609661,41.67,76025.9733,0.0,-0.16647,8e-05,19.53953]
[1776510609710,41.67,76025.9733,0.0,-0.16647,8e-05,19.53953]
[1776510610534,41.67,76025.7767,0.0,-0.16649,8e-05,19.54054]
[1776510612056,41.67,76025.7767,0.0,-0.16649,8e-05,19.54052]
[1776510613237,41.67,76044.8133,0.0,-0.16503,8e-05,19.43505]
[1776510615871,41.67,76049.8467,0.0,-0.16465,8e-05,19.40732]
[1776510615952,41.67,76049.8467,0.0,-0.16465,8e-05,19.40741]
[1776510617855,41.67,76052.4267,0.0,-0.16446,8e-05,19.39312]
[1776510619424,41.67,76057.1167,0.0,-0.1641,8e-05,19.36709]
[1776510620034,41.67,76057.1167,0.0,-0.1641,8e-05,19.36709]
[1776510620037,41.67,76057.1167,0.0,-0.1641,8e-05,19.36709]
[1776510620123,41.67,76057.1167,0.0,-0.1641,8e-05,19.3671]
[1776510621128,41.67,76057.1167,0.0,-0.1641,8e-05,19.3671]
[1776510621892,41.67,76057.1167,0.0,-0.1641,8e-05,19.36707]
[1776510621984,41.67,76057.1167,0.0,-0.1641,8e-05,19.36704]
[1776510623252,41.67,76084.11,0.0,-0.16206,8e-05,19.21715]
[1776510626385,41.67,76088.2867,0.0,-0.16175,8e-05,19.19389]
[1776510626389,41.67,76088.2867,0.0,-0.16175,8e-05,19.19389]
[1776510626406,41.67,76088.2867,0.0,-0.16175,8e-05,19.19389]
[1776510627257,41.67,76083.48,0.0,-0.16211,8e-05,19.22059]
[1776510627330,41.67,76083.48,0.0,-0.16211,8e-05,19.22059]
[1776510633267,41.67,76078.0067,0.0,-0.1625,8e-05,19.24745]
[1776510638268,41.67,76074.48,0.0,-0.16276,8e-05,19.26684]
[1776510643272,41.67,76076.1767,0.0,-0.16263,8e-05,19.2572]
[1776510648277,41.67,76075.4333,0.0,-0.16268,8e-05,19.26108]
[1776510653282,41.67,76076.22,0.0,-0.16262,8e-05,19.25651]
[1776510657827,41.67,76076.7767,0.0,-0.16258,8e-05,19.25328]
[1776510658185,41.67,76076.7767,0.0,-0.16258,8e-05,19.25324]
[1776510658971,41.67,76076.7767,0.0,-0.16258,8e-05,19.25324]
[1776510658990,41.67,76076.7767,0.0,-0.16258,8e-05,19.25324]
[1776510659037,41.67,76076.7767,0.0,-0.16258,8e-05,19.25307]
[1776510659506,41.67,76076.7767,0.0,-0.16258,8e-05,19.25307]
[1776510664647,41.67,76082.3867,0.0,-0.16215,8e-05,19.22192]
[1776510669098,41.67,76083.88,0.0,-0.16204,8e-05,19.2137]
[1776510669602,41.67,76083.88,0.0,-0.16204,8e-05,19.21371]
[1776510669607,41.67,76083.88,0.0,-0.16204,8e-05,19.21371]
[1776510670145,41.67,76083.88,0.0,-0.16204,8e-05,19.21371]
[1776510670294,41.67,76083.88,0.0,-0.16204,8e-05,19.21371]
[1776510670299,41.67,76083.8267,0.0,-0.16205,8e-05,19.21403]
[1776510670811,41.67,76083.8267,0.0,-0.16205,8e-05,19.21403]
[1776510671158,41.67,76083.8267,0.0,-0.16205,8e-05,19.21403]
[1776510674303,41.67,76055.41,0.0,-0.16419,8e-05,19.37181]
[1776510680309,41.67,76049.36,0.0,-0.16465,8e-05,19.40513]
[1776510681152,41.67,76049.36,0.0,-0.16465,8e-05,19.40513]
[1776510687069,41.67,76060.2,0.0,-0.16382,8e-05,19.3448]
[1776510691195,41.67,76063.84,0.0,-0.16355,8e-05,19.32471]
[1776510697143,41.67,76065.14,0.0,-0.16344,8e-05,19.31451]
[1776510701941,41.67,76070.65,0.0,-0.16302,8e-05,19.2843]
[1776510702045,41.67,76070.65,0.0,-0.16302,8e-05,19.2843]
[1776510702178,41.67,76070.65,0.0,-0.16303,8e-05,19.28439]
[1776510707213,41.67,76076.44,0.0,-0.16259,8e-05,19.25201]
[1776510709126,41.67,76076.9133,0.0,-0.16255,8e-05,19.24935]
[1776510709127,41.67,76076.9133,0.0,-0.16255,8e-05,19.24935]
[1776510710369,41.67,76077.39,0.0,-0.16251,8e-05,19.24661]
[1776510711242,41.67,76077.39,0.0,-0.16251,8e-05,19.24659]
[1776510711791,41.67,76077.39,0.0,-0.16251,8e-05,19.24659]
[1776510711915,41.67,76077.39,0.0,-0.16251,8e-05,19.24659]
[1776510712179,41.67,76077.39,0.0,-0.16251,8e-05,19.24659]
[1776510712342,41.67,76063.16,0.0,-0.16359,8e-05,19.32562]
[1776510714344,41.67,76040.5533,0.0,-0.1653,8e-05,19.45105]
[1776510717465,41.67,76040.5967,0.0,-0.1653,8e-05,19.4507]
[1776510721485,41.67,76043.9167,0.0,-0.16504,8e-05,19.43187]
[1776510725775,41.67,76041.1067,0.0,-0.16525,8e-05,19.44724]
[1776510731375,41.67,76046.06,0.0,-0.16487,8e-05,19.41919]
[1776510737381,41.67,76042.88,0.0,-0.1651,8e-05,19.43628]
[1776510739683,41.67,76040.89,0.0,-0.16525,8e-05,19.44708]
[1776510743766,41.66,76040.1033,0.0,-0.1653,8e-05,19.45096]
[1776510745831,41.66,76038.3833,0.0,-0.16543,8e-05,19.4604]
[1776510747895,41.66,76036.1,0.0,-0.1656,8e-05,19.47284]
[1776510753397,41.66,76035.3867,0.0,-0.16563,8e-05,19.47302]
[1776510759403,41.66,76034.04,0.0,-0.16573,8e-05,19.48007]
[1776510761626,41.66,76035.0333,0.0,-0.16565,8e-05,19.47442]
[1776510761753,41.66,76035.0333,0.0,-0.16565,8e-05,19.47442]
[1776510762003,41.66,76035.0333,0.0,-0.16565,8e-05,19.47442]
[1776510762410,41.66,76031.9033,0.0,-0.16589,8e-05,19.49177]
[1776510764840,41.66,76022.6167,0.0,-0.1666,8e-05,19.54313]
[1776510768536,41.66,76018.9167,0.0,-0.16688,8e-05,19.56323]
[1776510774422,41.66,76020.0233,0.0,-0.16678,8e-05,19.55646]
[1776510774741,41.66,76020.0233,0.0,-0.16678,8e-05,19.55646]
[1776510777568,41.66,76014.7933,0.0,-0.16718,8e-05,19.58515]
[1776510777795,41.66,76014.7933,0.0,-0.16718,8e-05,19.58515]
[1776510778247,41.66,76014.7933,0.0,-0.16718,8e-05,19.58522]
[1776510779428,41.66,76000.31,0.0,-0.1683,8e-05,19.66551]
[1776510785434,41.66,76000.3933,0.0,-0.16829,8e-05,19.6652]
[1776510788638,41.66,75996.96,0.0,-0.16856,8e-05,19.6842]
[1776510794443,41.66,76001.74,0.0,-0.16819,8e-05,19.65806]
[1776510794447,41.66,76001.74,0.0,-0.16819,8e-05,19.65806]
[1776510798947,41.66,76000.2767,0.0,-0.16831,8e-05,19.6664]
[1776510798964,41.66,76000.2767,0.0,-0.16831,8e-05,19.6664]
[1776510798984,41.66,76000.2767,0.0,-0.16831,8e-05,19.6664]
[1776510799090,41.66,76000.2767,0.0,-0.16831,8e-05,19.6664]
[1776510799124,41.66,76000.2767,0.0,-0.16831,8e-05,19.66645]
[1776510801175,41.66,75996.4267,0.0,-0.16861,8e-05,19.68786]
[1776510801203,41.66,75996.4267,0.0,-0.16861,8e-05,19.68786]
[1776510803519,41.66,75996.4267,0.0,-0.16861,8e-05,19.6881]
[1776510805476,41.66,75998.1567,0.0,-0.16848,8e-05,19.67864]
[1776510805614,41.66,75998.1567,0.0,-0.16848,8e-05,19.67864]
[1776510808930,41.66,75990.1533,0.0,-0.1691,8e-05,19.72309]
[1776510809460,41.66,75984.2167,0.0,-0.16956,8e-05,19.75608]
[1776510811338,41.66,75984.2167,0.0,-0.16956,8e-05,19.75619]
[1776510811354,41.66,75984.2167,0.0,-0.16956,8e-05,19.75619]
[1776510811462,41.66,75982.7267,0.0,-0.16966,8e-05,19.76123]
[1776510811796,41.66,75982.7267,0.0,-0.16966,8e-05,19.76123]
[1776510814003,41.66,75973.11,0.0,-0.17041,8e-05,19.8149]
[1776510819470,41.67,75965.61,0.0,-0.17101,8e-05,19.85731]
[1776510821112,41.67,75966.93,0.0,-0.17091,8e-05,19.85016]
[1776510825996,41.67,75965.2367,0.0,-0.17105,8e-05,19.86018]
[1776510828843,41.67,75971.0633,0.0,-0.1706,8e-05,19.82846]
[1776510829480,41.67,75971.96,0.0,-0.17053,8e-05,19.82359]
[1776510833484,41.67,75985.2467,0.0,-0.16951,8e-05,19.75071]
[1776510836508,41.67,75987.9133,0.0,-0.16931,8e-05,19.73655]
[1776510839291,41.67,75987.9133,0.0,-0.16932,8e-05,19.73704]
[1776510840494,41.67,76004.0067,0.0,-0.16808,8e-05,19.64858]
[1776510841221,41.67,76004.0067,0.0,-0.16808,8e-05,19.64858]
[1776510841262,41.68,76004.0067,0.0,-0.16809,8e-05,19.6489]
[1776510843655,41.68,76006.04,0.0,-0.16794,8e-05,19.63799]
[1776510844600,41.68,76006.04,0.0,-0.16794,8e-05,19.63818]
[1776510845303,41.68,76006.04,0.0,-0.16794,8e-05,19.63818]
[1776510847783,41.68,76011.0367,0.0,-0.16756,8e-05,19.61123]
[1776510847797,41.68,76011.0367,0.0,-0.16756,8e-05,19.61123]
[1776510853248,41.68,76020.03,0.0,-0.16689,8e-05,19.56267]
[1776510854667,41.68,76020.03,0.0,-0.16689,8e-05,19.56289]
[1776510855233,41.68,76020.03,0.0,-0.16689,8e-05,19.56289]
[1776510863494,41.69,76027.69,0.0,-0.16633,8e-05,19.52246]
[1776510865561,41.69,76028.3933,0.0,-0.16629,8e-05,19.51936]
[1776510871118,41.69,76027.3333,0.0,-0.16639,8e-05,19.52651]
[1776510873613,41.69,76024.4,0.0,-0.1666,8e-05,19.54017]
[1776510877416,41.69,76008.9967,0.0,-0.16779,8e-05,19.62603]
[1776510882452,41.7,76005.4733,0.0,-0.16807,8e-05,19.64597]
[1776510886109,41.7,76005.0733,0.0,-0.1681,8e-05,19.64846]
[1776510886121,41.7,76005.0733,0.0,-0.1681,8e-05,19.64846]
[1776510886479,41.7,76005.0733,0.0,-0.16811,8e-05,19.6487]
[1776510891516,41.7,76000.5933,0.0,-0.16846,8e-05,19.67451]
[1776510896551,41.7,75989.7733,0.0,-0.16931,8e-05,19.73518]
[1776510896693,41.7,75989.7733,0.0,-0.16931,8e-05,19.73518]
[1776510901290,41.7,75990.1067,0.0,-0.16929,8e-05,19.73398]
[1776510901982,41.7,75990.1067,0.0,-0.1693,8e-05,19.73415]
[1776510905491,41.71,75983.5233,0.0,-0.16982,8e-05,19.77126]
[1776510905543,41.71,75983.5233,0.0,-0.16982,8e-05,19.77147]
[1776510905695,41.71,75983.5233,0.0,-0.16982,8e-05,19.77147]
[1776510907984,41.71,75976.4767,0.0,-0.17037,8e-05,19.81084]
[1776510913568,41.71,75976.56,0.0,-0.17038,8e-05,19.81155]
[1776510916439,41.71,75979.38,0.0,-0.17017,8e-05,19.79636]
[1776510919081,41.71,75985.72,0.0,-0.16968,8e-05,19.76205]
[1776510919903,41.71,75984.47,0.0,-0.16978,8e-05,19.7692]
[1776510920575,41.71,75979.4133,0.0,-0.17018,8e-05,19.79742]
[1776510921981,41.71,75976.05,0.0,-0.17044,8e-05,19.81624]
[1776510923175,41.71,75974.7567,0.0,-0.17055,8e-05,19.82362]
[1776510923578,41.72,75980.1033,0.0,-0.17014,8e-05,19.79433]
[1776510928583,41.72,75984.2,0.0,-0.16983,8e-05,19.77284]
[1776510933588,41.72,75984.1633,0.0,-0.16983,8e-05,19.7709]
[1776510933726,41.72,75984.1633,0.0,-0.16983,8e-05,19.7709]
[1776510933950,41.72,75984.1633,0.0,-0.16983,8e-05,19.7709]
[1776510934589,41.72,75986.9667,0.0,-0.16962,8e-05,19.75564]
[1776510936308,41.72,75986.9667,0.0,-0.16962,8e-05,19.75592]
[1776510936591,41.72,75998.6567,0.0,-0.16872,8e-05,19.6916]
[1776510937750,41.72,76005.8533,0.0,-0.16817,8e-05,19.65207]
[1776510938597,41.72,76009.2467,0.0,-0.16791,8e-05,19.63344]
[1776510944599,41.73,76016.7233,0.0,-0.16735,8e-05,19.59319]
[1776510944965,41.73,76016.7233,0.0,-0.16735,8e-05,19.59319]
[1776510946196,41.73,76018.8433,0.0,-0.16719,8e-05,19.58166]
[1776510948603,41.73,76032.9267,0.0,-0.16612,8e-05,19.50445]
[1776510949453,41.73,76032.9267,0.0,-0.16612,8e-05,19.50445]
[1776510950209,41.73,76032.9267,0.0,-0.16613,8e-05,19.50478]
[1776510952322,41.73,76040.8033,0.0,-0.16554,8e-05,19.46181]
[1776510952599,41.73,76040.8033,0.0,-0.16554,8e-05,19.46181]
[1776510954961,41.73,76046.5633,0.0,-0.16511,8e-05,19.43096]
[1776510955098,41.73,76046.5633,0.0,-0.16511,8e-05,19.43096]
[1776510956870,41.74,76038.7733,0.0,-0.16571,8e-05,19.47479]
[1776510957198,41.74,76038.7733,0.0,-0.16571,8e-05,19.47479]
[1776510961194,41.74,76035.96,0.0,-0.16594,8e-05,19.49154]
[1776510962691,41.74,76028.6967,0.0,-0.1665,8e-05,19.53224]
[1776510962899,41.74,76028.6967,0.0,-0.1665,8e-05,19.53224]
[1776510963618,41.74,76020.6933,0.0,-0.16712,8e-05,19.57678]
[1776510968623,41.74,76009.1067,0.0,-0.16802,8e-05,19.64186]
[1776510973628,41.74,76015.8867,0.0,-0.16752,8e-05,19.60536]
[1776510978633,41.75,76018.2267,0.0,-0.16735,8e-05,19.5935]
[1776510983003,41.75,76024.1,0.0,-0.16691,8e-05,19.56203]
[1776510983638,41.75,76024.2,0.0,-0.16691,8e-05,19.56161]
[1776510987154,41.75,76013.9933,0.0,-0.1677,8e-05,19.61836]
[1776510993006,41.75,76011.8567,0.0,-0.16784,8e-05,19.62707]
[1776510993232,41.75,76011.8567,0.0,-0.16784,8e-05,19.62707]
[1776510993648,41.75,76011.8467,0.0,-0.16784,8e-05,19.62727]
[1776510993652,41.75,76011.8467,0.0,-0.16784,8e-05,19.62727]
[1776510999654,41.75,76012.5267,0.0,-0.1678,8e-05,19.62405]
[1776511003873,41.75,76014.83,0.0,-0.16763,8e-05,19.6118]
[1776511003880,41.75,76014.83,0.0,-0.16763,8e-05,19.6118]
[1776511004549,41.75,76014.83,0.0,-0.16763,8e-05,19.61193]
[1776511008742,41.76,76003.9133,0.0,-0.16848,8e-05,19.67266]
[1776511014669,41.76,76001.3567,0.0,-0.16868,8e-05,19.68726]
[1776511018966,41.76,75999.5867,0.0,-0.16882,8e-05,19.69726]
[1776511022146,41.76,75997.8,0.0,-0.16896,8e-05,19.70731]
[1776511027479,41.76,76003.54,0.0,-0.16852,8e-05,19.6759]
[1776511032514,41.76,76004.6433,0.0,-0.16844,8e-05,19.67024]
[1776511032948,41.76,76004.6433,0.0,-0.16844,8e-05,19.67024]
[1776511033057,41.76,76004.6433,0.0,-0.16844,8e-05,19.67024]
[1776511033517,41.76,76004.6433,0.0,-0.16844,8e-05,19.67024]
[1776511033582,41.76,76004.6433,0.0,-0.16844,8e-05,19.67024]
[1776511033725,41.76,76004.6433,0.0,-0.16844,8e-05,19.67024]
[1776511033747,41.76,76004.6433,0.0,-0.16844,8e-05,19.67024]
[1776511033752,41.76,76004.6433,0.0,-0.16844,8e-05,19.67024]
[1776511033601,41.76,76004.6433,0.0,-0.16844,8e-05,19.67049]
[1776511034852,41.76,76004.6433,0.0,-0.16845,8e-05,19.67075]
[1776511034972,41.76,76004.6433,0.0,-0.16845,8e-05,19.67075]
[1776511035515,41.76,76004.6433,0.0,-0.16845,8e-05,19.67075]
[1776511037003,41.76,76004.6433,0.0,-0.16845,8e-05,19.67095]
[1776511037005,41.76,76004.6433,0.0,-0.16845,8e-05,19.67095]
[1776511040584,41.76,75987.0633,0.0,-0.16982,8e-05,19.76888]
[1776511040728,41.76,75987.0633,0.0,-0.16982,8e-05,19.76888]
[1776511041556,41.76,75987.0633,0.0,-0.16982,8e-05,19.76888]
[1776511042533,41.76,75987.0633,0.0,-0.16982,8e-05,19.76915]
[1776511042642,41.76,75987.0633,0.0,-0.16982,8e-05,19.76915]
[1776511042683,41.76,75987.0633,0.0,-0.16983,8e-05,19.76943]
[1776511043183,41.76,75987.0633,0.0,-0.16983,8e-05,19.76943]
[1776511047632,41.77,75998.82,0.0,-0.16893,8e-05,19.70521]
[1776511048328,41.77,75998.82,0.0,-0.16893,8e-05,19.70521]
[1776511052188,41.77,75997.44,0.0,-0.16902,8e-05,19.71008]
[1776511052199,41.77,75997.44,0.0,-0.16902,8e-05,19.71008]
[1776511052668,41.77,75997.44,0.0,-0.16902,8e-05,19.71027]
[1776511057704,41.77,75997.5067,0.0,-0.16903,8e-05,19.71089]
[1776511061339,41.77,76001.2767,0.0,-0.16875,8e-05,19.6907]
[1776511066770,41.77,76005.1267,0.0,-0.16846,8e-05,19.67043]
[1776511071775,41.78,76013.5633,0.0,-0.16783,8e-05,19.62479]
[1776511076477,41.78,76011.3533,0.0,-0.16801,8e-05,19.63784]
[1776511081785,41.78,76006.8633,0.0,-0.16837,8e-05,19.66345]
[1776511086790,41.78,76005.3533,0.0,-0.16849,8e-05,19.67242]
[1776511091795,41.78,76013.5367,0.0,-0.16787,8e-05,19.62787]
[1776511096800,41.79,76016.1333,0.0,-0.16768,8e-05,19.61442]
[1776511099529,41.79,76017.0967,0.0,-0.16761,8e-05,19.60948]
[1776511104314,41.79,76016.6967,0.0,-0.16765,8e-05,19.61241]
[1776511104583,41.79,76016.6967,0.0,-0.16766,8e-05,19.61253]
[1776511107811,41.79,76034.0367,0.0,-0.16634,8e-05,19.51727]
[1776511107819,41.79,76034.0367,0.0,-0.16634,8e-05,19.51727]
[1776511109043,41.79,76033.06,0.0,-0.16641,8e-05,19.52289]
[1776511109121,41.79,76033.06,0.0,-0.16641,8e-05,19.52289]
[1776511109813,41.79,76034.1167,0.0,-0.16633,8e-05,19.51722]
[1776511111306,41.79,76043.8667,0.0,-0.16559,8e-05,19.46354]
[1776511111343,41.79,76043.8667,0.0,-0.16559,8e-05,19.46354]
[1776511111815,41.79,76043.4633,0.0,-0.16561,8e-05,19.46274]
[1776511111840,41.79,76043.4633,0.0,-0.16561,8e-05,19.46274]
[1776511112603,41.79,76043.4633,0.0,-0.16561,8e-05,19.46288]
[1776511117453,41.79,76043.8833,0.0,-0.16559,8e-05,19.46111]
[1776511122830,41.8,76053.2033,0.0,-0.16489,8e-05,19.41065]
[1776511127835,41.8,76051.1567,0.0,-0.16506,8e-05,19.423]
[1776511132841,41.8,76051.11,0.0,-0.16508,8e-05,19.42414]
[1776511137846,41.8,76051.2967,0.0,-0.16507,8e-05,19.42406]
[1776511142851,41.81,76051.6133,0.0,-0.16506,8e-05,19.42323]
[1776511144299,41.81,76051.8067,0.0,-0.16505,8e-05,19.42235]
[1776511149858,41.81,76059.41,0.0,-0.16448,8e-05,19.38097]
[1776511154863,41.81,76061.15,0.0,-0.16436,8e-05,19.37199]
[1776511159868,41.81,76064.11,0.0,-0.16414,8e-05,19.35636]
[1776511161107,41.81,76064.0533,0.0,-0.16415,8e-05,19.35683]
[1776511161870,41.81,76064.46,0.0,-0.16412,8e-05,19.3547]
[1776511162184,41.81,76064.46,0.0,-0.16412,8e-05,19.3547]
[1776511162509,41.81,76064.46,0.0,-0.16412,8e-05,19.3547]
[1776511162871,41.81,76069.5933,0.0,-0.16373,8e-05,19.32635]
[1776511164873,41.81,76085.2233,0.0,-0.16256,8e-05,19.24015]
[1776511165643,41.81,76085.2233,0.0,-0.16256,8e-05,19.24015]
[1776511165686,41.81,76085.2233,0.0,-0.16256,8e-05,19.24015]
[1776511165694,41.81,76085.2233,0.0,-0.16256,8e-05,19.24031]
[1776511170879,41.82,76084.2967,0.0,-0.16265,8e-05,19.24674]
[1776511171112,41.82,76084.2967,0.0,-0.16265,8e-05,19.24674]
[1776511171880,41.82,76084.6067,0.0,-0.16261,8e-05,19.24185]
[1776511175722,41.82,76085.84,0.0,-0.16252,8e-05,19.23554]
[1776511178889,41.82,76099.5367,0.0,-0.1615,7e-05,19.1606]
[1776511181110,41.82,76099.02,0.0,-0.16155,7e-05,19.16399]
[1776511182794,41.82,76099.02,0.0,-0.16155,7e-05,19.16409]
[1776511190649,41.82,76086.7867,0.0,-0.16248,8e-05,19.23238]
[1776511192739,41.82,76086.72,0.0,-0.16248,8e-05,19.23278]
[1776511192879,41.82,76086.72,0.0,-0.16248,8e-05,19.23278]
[1776511192903,41.82,76085.76,0.0,-0.16255,8e-05,19.23813]
[1776511192940,41.82,76085.76,0.0,-0.16255,8e-05,19.23813]
[1776511193908,41.82,76085.76,0.0,-0.16255,8e-05,19.23811]
[1776511195843,41.82,76085.76,0.0,-0.16255,8e-05,19.23813]
[1776511195906,41.82,76068.8433,0.0,-0.16383,8e-05,19.33166]
[1776511200498,41.82,76077.3033,0.0,-0.16319,8e-05,19.28455]
[1776511201370,41.82,76077.3033,0.0,-0.16318,8e-05,19.28449]
[1776511206761,41.82,76071.6033,0.0,-0.16361,8e-05,19.31551]
[1776511211364,41.82,76070.7967,0.0,-0.16367,8e-05,19.31971]
[1776511216832,41.82,76081.87,0.0,-0.16283,8e-05,19.25853]
[1776511217928,41.82,76095.0633,0.0,-0.16184,7e-05,19.18561]
[1776511223881,41.82,76087.06,0.0,-0.16245,8e-05,19.23016]
[1776511228916,41.82,76088.2233,0.0,-0.16236,8e-05,19.22381]
[1776511230757,41.82,76088.2233,0.0,-0.16236,8e-05,19.22379]
[1776511235948,41.82,76077.52,0.0,-0.16314,8e-05,19.27934]
[1776511240953,41.82,76074.3833,0.0,-0.16337,8e-05,19.29638]
[1776511242802,41.82,76073.8367,0.0,-0.16341,8e-05,19.29932]
[1776511242923,41.82,76073.8367,0.0,-0.16341,8e-05,19.29932]
[1776511242933,41.82,76073.8367,0.0,-0.16341,8e-05,19.29923]
[1776511243038,41.82,76073.8367,0.0,-0.16341,8e-05,19.29923]
[1776511244117,41.82,76070.3833,0.0,-0.16367,8e-05,19.31849]
[1776511244122,41.82,76070.3833,0.0,-0.16367,8e-05,19.31849]
[1776511244123,41.82,76070.3833,0.0,-0.16367,8e-05,19.31849]
[1776511245477,41.82,76062.8533,0.0,-0.16424,8e-05,19.36023]
[1776511245773,41.82,76062.8533,0.0,-0.16424,8e-05,19.36023]
[1776511247474,41.82,76062.8533,0.0,-0.16424,8e-05,19.36027]
[1776511247805,41.82,76062.8533,0.0,-0.16424,8e-05,19.36027]
[1776511247871,41.82,76062.8533,0.0,-0.16424,8e-05,19.36027]
[1776511252970,41.82,76059.8433,0.0,-0.16448,8e-05,19.37735]
[1776511257975,41.82,76052.83,0.0,-0.16501,8e-05,19.41641]
[1776511257980,41.82,76052.83,0.0,-0.16501,8e-05,19.41641]
[1776511262237,41.82,76051.1767,0.0,-0.16514,8e-05,19.42563]
[1776511267279,41.82,76052.17,0.0,-0.16507,8e-05,19.42023]
[1776511273997,41.82,76052.6733,0.0,-0.16503,8e-05,19.41761]
[1776511279999,41.82,76052.9533,0.0,-0.16501,8e-05,19.41622]
[1776511285004,41.82,76053.4367,0.0,-0.16498,8e-05,19.4137]
[1776511285009,41.82,76053.4367,0.0,-0.16498,8e-05,19.4137]
[1776511290516,41.82,76053.6767,0.0,-0.16496,8e-05,19.4125]
[1776511291777,41.82,76057.8833,0.0,-0.16462,8e-05,19.38601]
[1776511291900,41.82,76057.8833,0.0,-0.16462,8e-05,19.38601]
[1776511294068,41.82,76059.3367,0.0,-0.16451,8e-05,19.37821]
[1776511295016,41.82,76065.1833,0.0,-0.16407,8e-05,19.34587]
[1776511300022,41.82,76074.33,0.0,-0.16338,8e-05,19.2954]
[1776511300525,41.82,76074.33,0.0,-0.16338,8e-05,19.2954]
[1776511302341,41.82,76075.7667,0.0,-0.16327,8e-05,19.28736]
[1776511308030,41.82,76082.9133,0.0,-0.16273,8e-05,19.24763]
[1776511311467,41.82,76083.7567,0.0,-0.16267,8e-05,19.24293]
[1776511312034,41.82,76083.77,0.0,-0.16267,8e-05,19.24277]
[1776511315056,41.82,76079.1533,0.0,-0.16301,8e-05,19.26798]
[1776511315597,41.82,76079.1533,0.0,-0.16301,8e-05,19.26798]
[1776511316038,41.82,76084.3333,0.0,-0.16262,8e-05,19.23922]
[1776511319723,41.82,76088.8633,0.0,-0.16228,8e-05,19.21415]
[1776511319791,41.82,76088.8633,0.0,-0.16228,8e-05,19.21415]
[1776511324046,41.82,76105.73,0.0,-0.16102,7e-05,19.12085]
[1776511329051,41.82,76108.7033,0.0,-0.1608,7e-05,19.10483]
[1776511329999,41.82,76108.7033,0.0,-0.1608,7e-05,19.10483]
[1776511330039,41.82,76108.7033,0.0,-0.1608,7e-05,19.10483]
[1776511333441,41.82,76107.9233,0.0,-0.16086,7e-05,19.10938]
[1776511334056,41.82,76107.89,0.0,-0.16086,7e-05,19.10956]
[1776511334173,41.82,76107.89,0.0,-0.16086,7e-05,19.10956]
[1776511340062,41.82,76110.2367,0.0,-0.16068,7e-05,19.09624]
[1776511345067,41.82,76109.0367,0.0,-0.16077,7e-05,19.10261]
[1776511347826,41.82,76110.2967,0.0,-0.16067,7e-05,19.09552]
[1776511353786,41.82,76119.84,0.0,-0.15994,7e-05,19.03935]
[1776511357041,41.82,76119.3333,0.0,-0.15998,7e-05,19.0422]
[1776511363087,41.82,76118.89,0.0,-0.16001,7e-05,19.04411]
[1776511363622,41.82,76118.8267,0.0,-0.16001,7e-05,19.04436]
[1776511364124,41.82,76118.8267,0.0,-0.16001,7e-05,19.0442]
[1776511366163,41.82,76109.04,0.0,-0.16073,7e-05,19.09805]
[1776511371176,41.82,76108.6767,0.0,-0.16075,7e-05,19.09914]
[1776511373898,41.82,76109.6333,0.0,-0.16067,7e-05,19.09349]
[1776511380033,41.81,76108.48,0.0,-0.16074,7e-05,19.09881]
[1776511386108,41.81,76111.84,0.0,-0.16048,7e-05,19.07913]
[1776511392067,41.81,76111.89,0.0,-0.16046,7e-05,19.07792]
[1776511393067,41.81,76111.89,0.0,-0.16046,7e-05,19.07792]
[1776511397101,41.81,76113.6533,0.0,-0.16033,7e-05,19.06759]
[1776511397103,41.81,76113.6533,0.0,-0.16032,7e-05,19.06745]
[1776511398761,41.81,76113.5067,0.0,-0.16033,7e-05,19.06804]
[1776511399087,41.81,76113.5067,0.0,-0.16033,7e-05,19.06804]
[1776511399100,41.81,76113.5067,0.0,-0.16033,7e-05,19.06785]
[1776511400286,41.81,76113.5067,0.0,-0.16033,7e-05,19.06765]
[1776511402128,41.8,76090.9933,0.0,-0.162,7e-05,19.19166]
[1776511407133,41.8,76096.1,0.0,-0.1616,7e-05,19.162]
[1776511410136,41.8,76084.4267,0.0,-0.16246,8e-05,19.22569]
[1776511411740,41.8,76084.0667,0.0,-0.16247,8e-05,19.224]
[1776511417143,41.79,76086.44,0.0,-0.16227,8e-05,19.20943]
[1776511421764,41.79,76086.3033,0.0,-0.16227,8e-05,19.20938]
[1776511427155,41.79,76088.19,0.0,-0.16211,8e-05,19.19753]
[1776511432160,41.79,76092.14,0.0,-0.1618,7e-05,19.17465]
[1776511435500,41.79,76090.7933,0.0,-0.16189,8e-05,19.1815]
[1776511437234,41.79,76091.8633,0.0,-0.16181,7e-05,19.17532]
[1776511443171,41.78,76088.51,0.0,-0.16204,8e-05,19.19211]
[1776511448176,41.78,76089.44,0.0,-0.16195,8e-05,19.18563]
[1776511453181,41.77,76089.4067,0.0,-0.16194,8e-05,19.18451]
[1776511458186,41.77,76091.71,0.0,-0.16175,7e-05,19.17059]
[1776511463192,41.77,76094.4,0.0,-0.16153,7e-05,19.15456]
[1776511463984,41.77,76094.4,0.0,-0.16153,7e-05,19.15456]
[1776511467618,41.77,76093.6667,0.0,-0.16157,7e-05,19.15765]
[1776511468200,41.77,76093.7,0.0,-0.16157,7e-05,19.15717]
[1776511473205,41.76,76094.1567,0.0,-0.1615,7e-05,19.14989]
[1776511477159,41.76,76093.4567,0.0,-0.16154,7e-05,19.15291]
[1776511477302,41.76,76093.4233,0.0,-0.16154,7e-05,19.15281]
[1776511479213,41.76,76093.16,0.0,-0.16155,7e-05,19.15375]
[1776511484218,41.76,76095.5567,0.0,-0.16135,7e-05,19.13924]
[1776511489223,41.75,76093.5367,0.0,-0.16149,7e-05,19.14923]
[1776511494228,41.75,76093.0433,0.0,-0.16151,7e-05,19.15067]
[1776511500234,41.75,76091.1833,0.0,-0.16163,7e-05,19.15943]
[1776511502425,41.75,76091.0533,0.0,-0.16163,8e-05,19.15988]
[1776511509243,41.74,76080.19,0.0,-0.16242,8e-05,19.21758]
[1776511514940,41.74,76079.12,0.0,-0.16247,8e-05,19.22146]
[1776511520254,41.73,76075.91,0.0,-0.16269,8e-05,19.23747]
[1776511526018,41.73,76073.3167,0.0,-0.16286,8e-05,19.24962]
[1776511531265,41.72,76073.1767,0.0,-0.16282,8e-05,19.24519]
[1776511535560,41.72,76071.4,0.0,-0.16294,8e-05,19.25354]
[1776511541275,41.71,76072.3433,0.0,-0.16284,8e-05,19.24606]
[1776511546845,41.71,76072.8067,0.0,-0.16278,8e-05,19.24166]
[1776511552200,41.7,76074.9433,0.0,-0.16259,8e-05,19.22774]
[1776511557235,41.7,76075.7633,0.0,-0.16251,8e-05,19.22152]
[1776511563298,41.7,76081.7367,0.0,-0.16203,8e-05,19.18662]
[1776511568309,41.69,76075.9167,0.0,-0.16245,8e-05,19.21746]
[1776511573315,41.69,76070.6433,0.0,-0.16283,8e-05,19.24497]
[1776511576884,41.69,76070.3267,0.0,-0.16284,8e-05,19.24565]
[1776511581323,41.68,76057.9967,0.0,-0.16374,8e-05,19.31198]
[1776511586328,41.68,76057.9,0.0,-0.16372,8e-05,19.31029]
[1776511591333,41.67,76056.0833,0.0,-0.16381,8e-05,19.31479]
[1776511594342,41.67,76055.9967,0.0,-0.1638,8e-05,19.31393]
[1776511594447,41.67,76055.9967,0.0,-0.1638,8e-05,19.31393]
[1776511600342,41.66,76058.0567,0.0,-0.16361,8e-05,19.29991]
[1776511605347,41.66,76057.5067,0.0,-0.16362,8e-05,19.30083]
[1776511608490,41.65,76060.4567,0.0,-0.16338,8e-05,19.28323]
[1776511614355,41.65,76053.9633,0.0,-0.16385,8e-05,19.31719]
[1776511619360,41.64,76054.8867,0.0,-0.16375,8e-05,19.31031]
[1776511624365,41.64,76058.5533,0.0,-0.16345,8e-05,19.2883]
[1776511629370,41.64,76057.69,0.0,-0.1635,8e-05,19.29152]
[1776511634375,41.63,76057.82,0.0,-0.16347,8e-05,19.28923]
[1776511639380,41.63,76058.0633,0.0,-0.16343,8e-05,19.28632]
[1776511645386,41.63,76058.6567,0.0,-0.16336,8e-05,19.2812]
[1776511647435,41.62,76060.8567,0.0,-0.16319,8e-05,19.2684]
[1776511653394,41.62,76064.0267,0.0,-0.1629,8e-05,19.24535]
[1776511658398,41.61,76064.97,0.0,-0.16281,8e-05,19.2384]
[1776511663403,41.61,76066.7067,0.0,-0.16265,8e-05,19.22714]
[1776511668408,41.61,76066.4533,0.0,-0.16265,8e-05,19.22696]
[1776511673413,41.6,76066.0333,0.0,-0.16266,8e-05,19.22771]
[1776511678418,41.6,76065.9667,0.0,-0.16265,8e-05,19.2265]
[1776511683423,41.6,76065.89,0.0,-0.16263,8e-05,19.22536]
[1776511688428,41.59,76061.4,0.0,-0.16295,8e-05,19.24857]
[1776511690464,41.59,76061.3967,0.0,-0.16294,8e-05,19.24791]
[1776511696207,41.59,76060.4533,0.0,-0.16299,8e-05,19.2513]
[1776511701441,41.58,76058.5233,0.0,-0.16311,8e-05,19.26045]
[1776511704730,41.58,76057.2567,0.0,-0.1632,8e-05,19.26653]
[1776511711312,41.58,76058.2633,0.0,-0.16308,8e-05,19.25593]
[1776511717458,41.57,76059.24,0.0,-0.16299,8e-05,19.24915]
[1776511723464,41.57,76060.2833,0.0,-0.16289,8e-05,19.24204]
[1776511729437,41.57,76060.0233,0.0,-0.16289,8e-05,19.24222]
[1776511734473,41.56,76059.6567,0.0,-0.16291,8e-05,19.24321]
[1776511739480,41.56,76064.5867,0.0,-0.16252,8e-05,19.21477]
[1776511744485,41.56,76063.62,0.0,-0.16258,8e-05,19.21924]
[1776511750491,41.56,76063.0,0.0,-0.16262,8e-05,19.22161]
[1776511756497,41.56,76063.9567,0.0,-0.16253,8e-05,19.21523]
[1776511758934,41.55,76065.5967,0.0,-0.1624,8e-05,19.20577]
[1776511764505,41.55,76075.9333,0.0,-0.1616,8e-05,19.14673]
[1776511766507,41.55,76087.45,0.0,-0.16073,8e-05,19.08228]
[1776511769568,41.55,76089.1733,0.0,-0.1606,8e-05,19.07238]
[1776511770516,41.55,76089.6667,0.0,-0.16056,8e-05,19.06951]
[1776511774165,41.55,76090.2567,0.0,-0.16049,8e-05,19.06255]
[1776511780540,41.55,76091.1067,0.0,-0.16042,8e-05,19.05706]
[1776511782233,41.55,76091.0933,0.0,-0.16042,8e-05,19.05703]
[1776511783162,41.55,76091.0933,0.0,-0.16042,8e-05,19.05693]
[1776511785535,41.55,76091.26,0.0,-0.1604,8e-05,19.05579]
[1776511790550,41.54,76095.5467,0.0,-0.16007,7e-05,19.03141]
[1776511791908,41.54,76095.49,0.0,-0.16008,7e-05,19.03165]
[1776511792552,41.54,76095.47,0.0,-0.16008,7e-05,19.03167]
[1776511797557,41.54,76096.1433,0.0,-0.16002,7e-05,19.02746]
[1776511799019,41.54,76096.19,0.0,-0.16002,7e-05,19.02711]
[1776511800561,41.54,76097.7167,0.0,-0.1599,7e-05,19.01842]
[1776511800810,41.54,76097.6167,0.0,-0.1599,7e-05,19.01878]
[1776511801143,41.54,76097.6167,0.0,-0.1599,7e-05,19.01878]
[1776511801908,41.54,76097.6167,0.0,-0.1599,7e-05,19.01867]
[1776511802562,41.54,76088.58,0.0,-0.16058,8e-05,19.06895]
[1776511807567,41.54,76088.0567,0.0,-0.16061,8e-05,19.07141]
[1776511812572,41.54,76087.4667,0.0,-0.16065,8e-05,19.07417]
[1776511812578,41.54,76087.4667,0.0,-0.16065,8e-05,19.07417]
[1776511818578,41.54,76094.7667,0.0,-0.1601,7e-05,19.03305]
[1776511822634,41.54,76096.0933,0.0,-0.16,7e-05,19.02554]
[1776511823583,41.54,76097.6233,0.0,-0.15988,7e-05,19.01693]
[1776511828588,41.54,76099.23,0.0,-0.15976,7e-05,19.00759]
[1776511833593,41.54,76099.0333,0.0,-0.15974,7e-05,19.00499]
[1776511838598,41.54,76098.9633,0.0,-0.15975,7e-05,19.00505]
[1776511843603,41.53,76099.6067,0.0,-0.15969,7e-05,19.00114]
[1776511848608,41.53,76101.3967,0.0,-0.15956,7e-05,18.99091]
[1776511853613,41.53,76100.8333,0.0,-0.15959,7e-05,18.9938]
[1776511859347,41.53,76100.3367,0.0,-0.15963,7e-05,18.99624]
[1776511864382,41.53,76103.4633,0.0,-0.15939,7e-05,18.97861]
[1776511868887,41.53,76104.8133,0.0,-0.15929,7e-05,18.971]
[1776511874452,41.53,76107.99,0.0,-0.15904,7e-05,18.95248]
[1776511880494,41.53,76107.5067,0.0,-0.15907,7e-05,18.95436]
[1776511885528,41.53,76107.4567,0.0,-0.15906,7e-05,18.95398]
[1776511886033,41.53,76107.4567,0.0,-0.15906,7e-05,18.95398]
[1776511887813,41.53,76112.87,0.0,-0.15866,7e-05,18.9236]
[1776511888550,41.53,76112.87,0.0,-0.15866,7e-05,18.92371]
[1776511890282,41.53,76116.2633,0.0,-0.15841,7e-05,18.90491]
[1776511890650,41.53,76120.5933,0.0,-0.15809,7e-05,18.8809]
[1776511891602,41.53,76120.5933,0.0,-0.15809,7e-05,18.8809]
[1776511891651,41.54,76123.3667,0.0,-0.1579,7e-05,18.86542]
[1776511891847,41.54,76123.3667,0.0,-0.1579,7e-05,18.86542]
[1776511891852,41.54,76123.3667,0.0,-0.1579,7e-05,18.86542]
[1776511892578,41.55,76123.3667,0.0,-0.15799,7e-05,18.87231]
[1776511896605,41.62,76135.43,0.0,-0.15747,7e-05,18.83407]
[1776511896798,41.62,76135.43,0.0,-0.15747,7e-05,18.83407]
[1776511897613,41.63,76135.43,0.0,-0.15754,7e-05,18.83998]
[1776511898712,41.64,76139.8433,0.0,-0.15729,7e-05,18.82139]
[1776511899078,41.64,76139.8433,0.0,-0.15729,7e-05,18.82139]
[1776511899627,41.66,76139.8433,0.0,-0.15738,7e-05,18.82883]
[1776511899894,41.66,76139.8433,0.0,-0.15738,7e-05,18.82883]
[1776511901970,41.7,76139.8433,0.0,-0.15759,7e-05,18.84525]
[1776511902649,41.72,76139.8433,0.0,-0.15771,7e-05,18.85423]
[1776511907668,41.81,76147.84,0.0,-0.15765,7e-05,18.85143]
[1776511908149,41.81,76147.84,0.0,-0.15765,7e-05,18.85143]
[1776511910209,41.85,76148.1367,0.0,-0.15782,7e-05,18.86524]
[1776511915171,41.93,76148.4533,0.0,-0.15826,7e-05,18.89951]
[1776511918767,42.0,76150.8033,0.0,-0.15843,7e-05,18.91349]
[1776511919365,42.0,76150.8033,0.0,-0.15843,7e-05,18.91349]
[1776511919383,42.0,76150.8033,0.0,-0.15843,7e-05,18.91349]
[1776511919395,42.01,76150.8033,0.0,-0.15849,7e-05,18.91861]
[1776511924686,42.04,76148.7533,0.0,-0.15884,7e-05,18.94522]
[1776511928850,42.06,76152.2267,0.0,-0.15866,7e-05,18.93219]
[1776511929757,42.06,76153.1433,0.0,-0.1586,7e-05,18.92762]
[1776511932694,42.09,76166.1033,0.0,-0.1578,7e-05,18.86784]
[1776511934931,42.1,76167.48,0.0,-0.15778,7e-05,18.86639]
[1776511940209,42.12,76173.6467,0.0,-0.15742,7e-05,18.84033]
[1776511941437,42.13,76176.67,0.0,-0.15728,7e-05,18.82967]
[1776511941790,42.15,76176.67,0.0,-0.15736,7e-05,18.83612]
[1776511947709,42.15,76178.7867,0.0,-0.15725,7e-05,18.82802]
[1776511952714,42.16,76181.69,0.0,-0.15706,7e-05,18.81165]
[1776511953093,42.16,76181.69,0.0,-0.15706,7e-05,18.81165]
[1776511953328,42.16,76181.69,0.0,-0.15706,7e-05,18.81165]
[1776511953641,42.16,76181.69,0.0,-0.15706,7e-05,18.81217]
[1776511954192,42.16,76181.69,0.0,-0.15706,7e-05,18.81217]
[1776511959721,42.17,76174.1933,0.0,-0.15765,7e-05,18.85631]
[1776511962326,42.17,76170.29,0.0,-0.15794,7e-05,18.87862]
[1776511962724,42.17,76162.46,0.0,-0.15852,7e-05,18.92198]
[1776511962863,42.17,76162.46,0.0,-0.15852,7e-05,18.92198]
[1776511965727,42.17,76148.4567,0.0,-0.15956,7e-05,18.99986]
[1776511968916,42.18,76149.07,0.0,-0.15953,7e-05,18.99711]
[1776511970019,42.18,76149.4733,0.0,-0.15951,7e-05,18.99558]
[1776511970036,42.18,76149.4733,0.0,-0.15951,7e-05,18.99558]
[1776511971733,42.18,76149.9033,0.0,-0.15949,7e-05,18.99423]
[1776511976738,42.19,76146.1233,0.0,-0.1598,7e-05,19.01736]
[1776511981321,42.19,76139.8,0.0,-0.16028,7e-05,19.05376]
[1776511982793,42.19,76139.6567,0.0,-0.16031,7e-05,19.05543]
[1776511985827,42.19,76133.92,0.0,-0.16075,7e-05,19.08826]
[1776511991321,42.23,76131.6233,0.0,-0.16112,7e-05,19.11613]
[1776511991753,42.24,76131.02,0.0,-0.16123,7e-05,19.12476]
[1776511992371,42.24,76131.02,0.0,-0.16123,7e-05,19.12476]
[1776511997759,42.27,76125.0433,0.0,-0.16181,7e-05,19.16807]
[1776512002764,42.27,76124.9067,0.0,-0.16184,7e-05,19.17067]
[1776512002822,42.27,76124.9067,0.0,-0.16184,7e-05,19.17067]
[1776512008770,42.28,76122.33,0.0,-0.16206,7e-05,19.18717]
[1776512013775,42.28,76122.5567,0.0,-0.16205,7e-05,19.18455]
[1776512019781,42.29,76123.51,0.0,-0.16201,7e-05,19.18169]
[1776512025787,42.29,76124.02,0.0,-0.16201,7e-05,19.18127]
[1776512030792,42.3,76124.04,0.0,-0.16203,7e-05,19.18311]
[1776512035797,42.3,76124.4933,0.0,-0.16202,7e-05,19.18258]
[1776512041803,42.31,76124.8433,0.0,-0.16203,7e-05,19.18301]
[1776512046907,42.31,76133.42,0.0,-0.16142,7e-05,19.13829]
[1776512047302,42.31,76133.42,0.0,-0.16142,7e-05,19.13829]
[1776512052702,42.32,76139.4567,0.0,-0.16101,7e-05,19.10822]
[1776512057819,42.33,76138.9433,0.0,-0.16108,7e-05,19.11343]
[1776512060348,42.33,76138.9433,0.0,-0.16109,7e-05,19.11438]
[1776512060375,42.33,76138.9433,0.0,-0.16109,7e-05,19.11438]
[1776512060438,42.33,76138.9433,0.0,-0.16109,7e-05,19.11438]
[1776512060822,42.33,76140.7967,0.0,-0.16096,7e-05,19.10474]
[1776512066277,42.33,76140.0533,0.0,-0.16104,7e-05,19.1106]
[1776512071833,42.34,76137.95,0.0,-0.1612,7e-05,19.12083]
[1776512073710,42.34,76137.91,0.0,-0.16121,7e-05,19.12139]
[1776512073755,42.34,76137.91,0.0,-0.16121,7e-05,19.12173]
[1776512078840,42.34,76140.1333,0.0,-0.16107,7e-05,19.1112]
[1776512083845,42.35,76141.71,0.0,-0.16097,7e-05,19.10425]
[1776512083850,42.35,76141.71,0.0,-0.16097,7e-05,19.10425]
[1776512089851,42.35,76144.0467,0.0,-0.16083,7e-05,19.09359]
[1776512094717,42.36,76144.2067,0.0,-0.16083,7e-05,19.09412]
[1776512101881,42.36,76143.94,0.0,-0.16089,7e-05,19.09836]
[1776512102217,42.36,76143.94,0.0,-0.16089,7e-05,19.09836]
[1776512102289,42.36,76143.94,0.0,-0.16089,7e-05,19.09836]
[1776512103293,42.36,76141.8367,0.0,-0.16105,7e-05,19.11031]
[1776512103293,42.36,76141.8367,0.0,-0.16105,7e-05,19.11031]
[1776512105868,42.37,76104.0633,0.0,-0.16386,7e-05,19.31725]
[1776512110301,42.37,76098.7267,0.0,-0.16427,7e-05,19.34699]
[1776512110304,42.37,76098.7267,0.0,-0.16427,7e-05,19.34699]
[1776512110873,42.37,76097.5833,0.0,-0.16436,7e-05,19.35365]
[1776512112559,42.37,76092.2033,0.0,-0.16477,7e-05,19.38338]
[1776512117016,42.37,76090.7733,0.0,-0.1649,7e-05,19.39277]
[1776512122885,42.38,76087.41,0.0,-0.16518,8e-05,19.41325]
[1776512126673,42.38,76082.9033,0.0,-0.16553,8e-05,19.43881]
[1776512128891,42.38,76070.95,0.0,-0.16644,8e-05,19.50475]
[1776512129032,42.38,76070.95,0.0,-0.16644,8e-05,19.50475]
[1776512134167,42.39,76064.7867,0.0,-0.1669,8e-05,19.53609]
[1776512134879,42.39,76064.7867,0.0,-0.1669,8e-05,19.53609]
[1776512134897,42.39,76064.6833,0.0,-0.16691,8e-05,19.53686]
[1776512140903,42.39,76065.49,0.0,-0.16687,8e-05,19.53448]
[1776512145908,42.4,76070.7833,0.0,-0.1665,8e-05,19.50741]
[1776512150913,42.4,76068.4367,0.0,-0.1667,8e-05,19.52201]
[1776512150918,42.4,76068.4367,0.0,-0.1667,8e-05,19.52201]
[1776512156919,42.41,76067.9667,0.0,-0.16676,8e-05,19.52665]
[1776512161925,42.41,76067.34,0.0,-0.16683,8e-05,19.53174]
[1776512163332,42.41,76067.38,0.0,-0.16683,8e-05,19.53186]
[1776512168932,42.41,76060.64,0.0,-0.16737,8e-05,19.57033]
[1776512170569,42.42,76059.92,0.0,-0.16742,8e-05,19.57452]
[1776512170650,42.42,76059.92,0.0,-0.16742,8e-05,19.57452]
[1776512170752,42.42,76059.92,0.0,-0.16743,8e-05,19.57479]
[1776512173937,42.42,76037.3433,0.0,-0.16915,8e-05,19.69857]
[1776512178344,42.42,76032.11,0.0,-0.16957,8e-05,19.72802]
[1776512178406,42.42,76032.11,0.0,-0.16957,8e-05,19.72802]
[1776512178534,42.42,76032.11,0.0,-0.16957,8e-05,19.72802]
[1776512178942,42.42,76031.6333,0.0,-0.16961,8e-05,19.73096]
[1776512181066,42.42,76021.8833,0.0,-0.17036,8e-05,19.78457]
[1776512187643,42.43,76019.9633,0.0,-0.17054,8e-05,19.79705]
[1776512192955,42.43,76019.1333,0.0,-0.1706,8e-05,19.79961]
[1776512192959,42.43,76019.1333,0.0,-0.1706,8e-05,19.79961]
[1776512197713,42.44,76034.1533,0.0,-0.16947,8e-05,19.71973]
[1776512201862,42.44,76035.09,0.0,-0.16942,8e-05,19.71579]
[1776512207784,42.45,76033.3133,0.0,-0.16959,8e-05,19.72808]
[1776512209075,42.45,76032.1433,0.0,-0.16968,8e-05,19.73475]
[1776512210805,42.45,76020.6933,0.0,-0.17056,8e-05,19.79744]
[1776512215840,42.45,76015.4433,0.0,-0.17098,8e-05,19.82713]
[1776512220152,42.45,76014.8033,0.0,-0.17104,8e-05,19.83153]
[1776512220874,42.45,76014.8033,0.0,-0.17105,8e-05,19.83183]
[1776512225914,42.46,76004.2033,0.0,-0.1719,8e-05,19.89256]
[1776512228857,42.46,76010.86,0.0,-0.1714,8e-05,19.85701]
[1776512228894,42.46,76010.86,0.0,-0.1714,8e-05,19.85701]
[1776512228934,42.46,76010.86,0.0,-0.1714,8e-05,19.85728]
[1776512233970,42.47,76015.4467,0.0,-0.17107,8e-05,19.83354]
[1776512239658,42.47,76015.61,0.0,-0.17107,8e-05,19.83357]
[1776512245011,42.47,76014.1833,0.0,-0.1712,8e-05,19.84278]
[1776512247613,42.47,76014.3967,0.0,-0.17119,8e-05,19.84204]
[1776512248188,42.47,76014.3967,0.0,-0.17119,8e-05,19.84225]
[1776512255023,42.48,76015.76,0.0,-0.17109,8e-05,19.83326]
[1776512255036,42.48,76015.76,0.0,-0.17109,8e-05,19.83326]
[1776512261033,42.48,76021.4633,0.0,-0.17067,8e-05,19.80415]
[1776512266038,42.49,76023.93,0.0,-0.17051,8e-05,19.79226]
[1776512266042,42.49,76023.93,0.0,-0.17051,8e-05,19.79226]
[1776512272044,42.49,76023.9267,0.0,-0.17053,8e-05,19.7939]
[1776512272298,42.49,76023.9267,0.0,-0.17053,8e-05,19.7939]
[1776512272318,42.49,76023.9267,0.0,-0.17053,8e-05,19.7939]
[1776512274425,42.49,76028.4067,0.0,-0.17019,8e-05,19.77019]
[1776512280052,42.5,76029.81,0.0,-0.17011,8e-05,19.76442]
[1776512285057,42.5,76030.52,0.0,-0.17008,8e-05,19.76211]
[1776512290062,42.5,76029.5367,0.0,-0.17017,8e-05,19.76897]
[1776512293690,42.51,76027.2833,0.0,-0.17035,8e-05,19.78175]
[1776512293747,42.51,76027.2833,0.0,-0.17035,8e-05,19.78175]
[1776512299071,42.51,76016.5267,0.0,-0.1712,8e-05,19.84163]
[1776512304076,42.51,76015.59,0.0,-0.17128,8e-05,19.84767]
[1776512306531,42.51,76013.2733,0.0,-0.17146,8e-05,19.86059]
[1776512306532,42.51,76013.2733,0.0,-0.17146,8e-05,19.86059]
[1776512312084,42.52,76016.5367,0.0,-0.17121,8e-05,19.84067]
[1776512314878,42.52,76016.5,0.0,-0.17122,8e-05,19.84127]
[1776512318090,42.52,76003.1233,0.0,-0.17225,8e-05,19.91429]
[1776512318475,42.52,76003.1233,0.0,-0.17225,8e-05,19.91429]
[1776512318902,42.52,76003.1233,0.0,-0.17225,8e-05,19.91429]
[1776512319571,42.52,76003.1233,0.0,-0.17225,8e-05,19.9144]
[1776512322023,42.52,75994.4767,0.0,-0.17292,8e-05,19.96122]
[1776512322087,42.52,75994.4767,0.0,-0.17292,8e-05,19.96128]
[1776512327007,42.52,75991.52,0.0,-0.17316,8e-05,19.97797]
[1776512327038,42.52,75991.52,0.0,-0.17316,8e-05,19.97812]
[1776512328548,42.52,75989.1033,0.0,-0.17335,8e-05,19.99149]
[1776512329110,42.52,75988.2367,0.0,-0.17342,8e-05,19.99647]
[1776512329110,42.52,75988.2367,0.0,-0.17342,8e-05,19.99647]
[1776512329209,42.52,75988.2367,0.0,-0.17342,8e-05,19.99647]
[1776512329456,42.52,75988.2367,0.0,-0.17342,8e-05,19.99647]
[1776512329786,42.52,75988.2367,0.0,-0.17342,8e-05,19.99647]
[1776512329799,42.52,75988.2367,0.0,-0.17342,8e-05,19.99647]
[1776512330102,42.52,75985.1467,0.0,-0.17366,8e-05,20.01345]
[1776512332104,42.52,75970.66,0.0,-0.17479,8e-05,20.09226]
[1776512337214,42.53,75962.0967,0.0,-0.17547,8e-05,20.13937]
[1776512340534,42.53,75968.13,0.0,-0.17501,8e-05,20.10742]
[1776512341476,42.53,75968.22,0.0,-0.17501,8e-05,20.10712]
[1776512343327,42.53,75971.5,0.0,-0.17476,8e-05,20.08992]
[1776512349121,42.53,75966.0567,0.0,-0.1752,8e-05,20.12073]
[1776512354126,42.54,75957.92,0.0,-0.17585,8e-05,20.16555]
[1776512359878,42.54,75966.3067,0.0,-0.17521,8e-05,20.12148]
[1776512364913,42.54,75967.6,0.0,-0.17513,8e-05,20.11559]
[1776512366854,42.54,75967.6,0.0,-0.17513,8e-05,20.11582]
[1776512367129,42.54,75967.6,0.0,-0.17513,8e-05,20.11582]
[1776512367140,42.54,75968.4867,0.0,-0.17506,8e-05,20.11104]
[1776512367581,42.54,75968.4867,0.0,-0.17506,8e-05,20.11104]
[1776512367651,42.54,75968.4867,0.0,-0.17506,8e-05,20.11104]
[1776512368048,42.54,75968.4867,0.0,-0.17506,8e-05,20.11104]
[1776512368379,42.54,75968.4867,0.0,-0.17506,8e-05,20.11104]
[1776512368537,42.54,75968.4867,0.0,-0.17506,8e-05,20.11104]
[1776512371225,42.54,75968.4867,0.0,-0.17507,8e-05,20.11184]
[1776512371643,42.54,75968.4867,0.0,-0.17507,8e-05,20.11184]
[1776512371978,42.54,75968.4867,0.0,-0.17507,8e-05,20.11184]
[1776512371980,42.54,75968.4867,0.0,-0.17507,8e-05,20.11184]
[1776512372538,42.54,75968.4867,0.0,-0.17505,8e-05,20.10877]
[1776512372741,42.54,75968.4867,0.0,-0.17505,8e-05,20.10877]
[1776512373154,42.55,75968.4867,0.0,-0.17506,8e-05,20.10939]
[1776512373242,42.55,75968.4867,0.0,-0.17506,8e-05,20.10939]
[1776512373489,42.55,75968.4867,0.0,-0.17506,8e-05,20.10939]
[1776512374183,42.55,75887.8333,0.0,-0.1814,8e-05,20.54367]
[1776512374840,42.55,75887.8333,0.0,-0.1814,8e-05,20.54367]
[1776512375184,42.55,75893.4467,0.0,-0.18096,8e-05,20.51384]
[1776512376851,42.55,75896.0033,0.0,-0.18076,8e-05,20.50045]
[1776512378801,42.55,75892.8933,0.0,-0.18102,8e-05,20.51784]
[1776512379188,42.55,75895.58,0.0,-0.18081,8e-05,20.50385]
[1776512379405,42.55,75895.58,0.0,-0.18081,8e-05,20.50385]
[1776512380305,42.55,75896.9467,0.0,-0.18071,8e-05,20.49702]
[1776512380483,42.55,75896.9467,0.0,-0.18071,8e-05,20.49702]
[1776512381046,42.55,75896.9467,0.0,-0.18071,8e-05,20.49702]
[1776512381132,42.55,75896.9467,0.0,-0.18072,8e-05,20.49734]
[1776512384969,42.56,75898.1033,0.0,-0.18064,8e-05,20.49207]
[1776512384979,42.56,75898.1033,0.0,-0.18064,8e-05,20.49207]
[1776512385081,42.56,75898.1033,0.0,-0.18064,8e-05,20.49207]
[1776512385178,42.56,75898.1033,0.0,-0.18064,8e-05,20.49239]
[1776512386305,42.56,75898.46,0.0,-0.18062,8e-05,20.49069]
[1776512387036,42.56,75898.46,0.0,-0.18062,8e-05,20.49069]
[1776512388572,42.56,75900.7633,0.0,-0.18044,8e-05,20.47876]
[1776512389202,42.56,75888.8233,0.0,-0.18139,8e-05,20.54288]
[1776512390861,42.56,75888.8233,0.0,-0.18139,8e-05,20.54312]
[1776512391204,42.56,75876.5933,0.0,-0.18237,8e-05,20.60885]
[1776512391674,42.56,75876.5933,0.0,-0.18237,8e-05,20.60885]
[1776512394471,42.56,75871.85,0.0,-0.18275,8e-05,20.63465]
[1776512398010,42.56,75871.85,0.0,-0.18276,8e-05,20.63504]
[1776512398212,42.56,75855.86,0.0,-0.18404,8e-05,20.72078]
[1776512398797,42.56,75855.86,0.0,-0.18404,8e-05,20.72078]
[1776512399473,42.56,75855.86,0.0,-0.18404,8e-05,20.72091]
[1776512400646,42.56,75855.86,0.0,-0.18404,8e-05,20.72098]
[1776512400717,42.56,75855.86,0.0,-0.18404,8e-05,20.72098]
[1776512401216,42.56,75847.11,0.0,-0.18475,8e-05,20.76807]
[1776512404411,42.56,75838.0,0.0,-0.18549,8e-05,20.81719]
[1776512404418,42.56,75838.0,0.0,-0.18549,8e-05,20.81719]
[1776512404982,42.56,75838.0,0.0,-0.18549,8e-05,20.81719]
[1776512405215,42.56,75838.0,0.0,-0.18549,8e-05,20.81757]
[1776512406449,42.57,75838.0,0.0,-0.1855,8e-05,20.81768]
[1776512406644,42.57,75838.0,0.0,-0.1855,8e-05,20.81768]
[1776512406830,42.57,75838.0,0.0,-0.1855,8e-05,20.81768]
[1776512407227,42.57,75838.0,0.0,-0.1855,8e-05,20.81799]
[1776512408512,42.57,75838.0,0.0,-0.1855,8e-05,20.81822]
[1776512409810,42.57,75830.6833,0.0,-0.1861,8e-05,20.85744]
[1776512410866,42.57,75833.63,0.0,-0.18586,8e-05,20.84191]
[1776512410953,42.57,75833.63,0.0,-0.18586,8e-05,20.84191]
[1776512410972,42.57,75833.63,0.0,-0.18586,8e-05,20.84191]
[1776512411119,42.57,75833.63,0.0,-0.18586,8e-05,20.84191]
[1776512411696,42.57,75833.63,0.0,-0.18586,8e-05,20.84204]
[1776512411713,42.57,75833.63,0.0,-0.18586,8e-05,20.84204]
[1776512412245,42.57,75826.61,0.0,-0.18643,8e-05,20.87959]
[1776512414480,42.57,75829.9367,0.0,-0.18616,8e-05,20.86196]
[1776512417015,42.57,75831.2533,0.0,-0.18606,8e-05,20.85496]
[1776512420653,42.57,75837.89,0.0,-0.18553,8e-05,20.81994]
[1776512421668,42.57,75837.7233,0.0,-0.18554,8e-05,20.82089]
[1776512421683,42.57,75837.7233,0.0,-0.18554,8e-05,20.82089]
[1776512421747,42.57,75837.7233,0.0,-0.18554,8e-05,20.82089]
[1776512423646,42.57,75838.82,0.0,-0.18546,8e-05,20.81516]
[1776512426047,42.57,75839.0667,0.0,-0.18544,8e-05,20.81397]
[1776512429269,42.57,75838.8967,0.0,-0.18546,8e-05,20.8151]
[1776512429533,42.57,75836.38,0.0,-0.18566,8e-05,20.8286]
[1776512429538,42.57,75836.38,0.0,-0.18566,8e-05,20.8286]
[1776512429627,42.57,75836.38,0.0,-0.18566,8e-05,20.8286]
[1776512431017,42.57,75831.73,0.0,-0.18604,8e-05,20.85353]
[1776512431264,42.57,75823.7467,0.0,-0.18666,8e-05,20.89288]
[1776512431634,42.57,75823.7467,0.0,-0.18666,8e-05,20.89288]
[1776512434962,42.57,75819.29,0.0,-0.18702,8e-05,20.91655]
[1776512440198,42.57,75814.69,0.0,-0.18739,8e-05,20.9411]
[1776512440733,42.57,75814.7933,0.0,-0.18739,8e-05,20.94055]
[1776512441201,42.57,75814.7933,0.0,-0.18739,8e-05,20.94055]
[1776512441274,42.57,75814.78,0.0,-0.18739,8e-05,20.94055]
[1776512446279,42.57,75817.96,0.0,-0.18712,8e-05,20.92324]
[1776512447592,42.57,75817.0767,0.0,-0.18719,8e-05,20.92788]
[1776512447595,42.57,75817.0767,0.0,-0.18719,8e-05,20.92788]
[1776512453286,42.57,75817.4433,0.0,-0.18715,8e-05,20.92514]
[1776512455727,42.57,75813.4233,0.0,-0.18748,8e-05,20.9463]
[1776512455849,42.57,75813.4233,0.0,-0.18748,8e-05,20.9463]
[1776512455908,42.57,75813.4233,0.0,-0.18748,8e-05,20.9463]
[1776512457331,42.57,75803.1867,0.0,-0.18831,8e-05,21.00073]
[1776512458205,42.57,75803.1867,0.0,-0.18831,8e-05,21.00073]
[1776512463295,42.57,75803.2833,0.0,-0.18829,8e-05,20.99962]
[1776512465773,42.56,75804.3867,0.0,-0.1882,8e-05,20.99355]
[1776512469402,42.56,75789.8033,0.0,-0.18938,8e-05,21.07059]
[1776512469752,42.56,75789.8033,0.0,-0.18938,8e-05,21.07059]
[1776512469784,42.56,75789.8033,0.0,-0.18938,8e-05,21.07059]
[1776512470224,42.56,75789.8033,0.0,-0.18938,8e-05,21.07059]
[1776512472304,42.56,75810.31,0.0,-0.1877,8e-05,20.96101]
[1776512476075,42.56,75809.3867,0.0,-0.18777,8e-05,20.96567]
[1776512481093,42.56,75809.2233,0.0,-0.18778,8e-05,20.96607]
[1776512485868,42.56,75812.1433,0.0,-0.18754,8e-05,20.9501]
[1776512491323,42.56,75810.6767,0.0,-0.18762,8e-05,20.95398]
[1776512494230,42.56,75808.3233,0.0,-0.18781,8e-05,20.96629]
[1776512494236,42.56,75808.3233,0.0,-0.18781,8e-05,20.96629]
[1776512495327,42.56,75794.4733,0.0,-0.18894,8e-05,21.03983]
[1776512495435,42.56,75794.4733,0.0,-0.18894,8e-05,21.03983]
[1776512500983,42.55,75786.8,0.0,-0.18955,8e-05,21.0799]
[1776512505960,42.55,75788.4267,0.0,-0.1894,8e-05,21.07012]
[1776512506344,42.55,75799.58,0.0,-0.18849,8e-05,21.01061]
[1776512506391,42.55,75799.58,0.0,-0.18849,8e-05,21.01061]
[1776512507345,42.55,75815.5433,0.0,-0.18719,8e-05,20.92546]
[1776512509300,42.55,75817.1033,0.0,-0.18707,8e-05,20.91714]
[1776512512302,42.55,75822.2033,0.0,-0.18665,8e-05,20.88985]
[1776512512321,42.55,75822.2033,0.0,-0.18665,8e-05,20.88985]
[1776512514353,42.55,75843.2767,0.0,-0.18495,8e-05,20.77714]
[1776512515539,42.55,75846.68,0.0,-0.18467,8e-05,20.75897]
[1776512515574,42.55,75846.68,0.0,-0.18467,8e-05,20.75897]
[1776512516355,42.55,75846.5567,0.0,-0.18468,8e-05,20.75954]
[1776512521360,42.55,75851.1233,0.0,-0.18431,8e-05,20.73476]
[1776512522393,42.55,75851.1233,0.0,-0.18431,8e-05,20.7347]
[1776512523429,42.55,75851.1233,0.0,-0.18431,8e-05,20.73465]
[1776512523437,42.55,75851.1233,0.0,-0.18431,8e-05,20.73465]
[1776512523751,42.55,75851.1233,0.0,-0.18431,8e-05,20.73465]
[1776512524357,42.55,75851.1233,0.0,-0.18431,8e-05,20.73465]
[1776512524364,42.55,75854.87,0.0,-0.184,8e-05,20.71438]
[1776512526366,42.55,75873.0167,0.0,-0.18255,8e-05,20.61674]
[1776512530370,42.55,75888.3967,0.0,-0.18131,8e-05,20.53376]
[1776512536162,42.55,75884.15,0.0,-0.18165,8e-05,20.55624]
[1776512541381,42.54,75887.13,0.0,-0.1814,8e-05,20.53974]
[1776512542264,42.54,75887.13,0.0,-0.1814,8e-05,20.53974]
[1776512542479,42.54,75889.4133,0.0,-0.18122,8e-05,20.52743]
[1776512542507,42.54,75889.4133,0.0,-0.18122,8e-05,20.52743]
[1776512542587,42.54,75889.4133,0.0,-0.18122,8e-05,20.52743]
[1776512545352,42.54,75888.3433,0.0,-0.18131,8e-05,20.53326]
[1776512546386,42.54,75868.7733,0.0,-0.18287,8e-05,20.63826]
[1776512547206,42.54,75868.7733,0.0,-0.18287,8e-05,20.63826]
[1776512547392,42.54,75861.0133,0.0,-0.18349,8e-05,20.67981]
[1776512547409,42.54,75861.0133,0.0,-0.18349,8e-05,20.67981]
[1776512548736,42.54,75859.7967,0.0,-0.18359,8e-05,20.68634]
[1776512550758,42.54,75854.6933,0.0,-0.184,8e-05,20.71364]
[1776512555547,42.54,75850.8533,0.0,-0.18428,8e-05,20.73086]
[1776512556321,42.54,75850.8533,0.0,-0.18428,8e-05,20.73084]
[1776512556956,42.54,75850.8533,0.0,-0.18428,8e-05,20.73084]
[1776512557377,42.54,75850.8533,0.0,-0.18429,8e-05,20.73123]
[1776512562414,42.55,75855.1267,0.0,-0.18395,8e-05,20.70876]
[1776512563605,42.55,75855.1267,0.0,-0.18395,8e-05,20.7088]
[1776512563621,42.55,75855.1267,0.0,-0.18395,8e-05,20.7088]
[1776512563636,42.55,75855.1267,0.0,-0.18395,8e-05,20.7088]
[1776512564377,42.55,75855.1267,0.0,-0.18395,8e-05,20.70884]
[1776512566391,42.54,75840.95,0.0,-0.18509,8e-05,20.78434]
[1776512567439,42.54,75840.95,0.0,-0.18508,8e-05,20.78412]
[1776512568069,42.54,75840.95,0.0,-0.18508,8e-05,20.78412]
[1776512568075,42.54,75840.95,0.0,-0.18508,8e-05,20.78412]
[1776512568405,42.54,75840.95,0.0,-0.18508,8e-05,20.78403]
[1776512570415,42.54,75822.1967,0.0,-0.1866,8e-05,20.88425]
[1776512570829,42.54,75822.1967,0.0,-0.1866,8e-05,20.88425]
[1776512570874,42.54,75822.1967,0.0,-0.1866,8e-05,20.88421]
[1776512573491,42.54,75818.3133,0.0,-0.18691,8e-05,20.90472]
[1776512576271,42.54,75818.5433,0.0,-0.18689,8e-05,20.90325]
[1776512581733,42.54,75817.4333,0.0,-0.18696,8e-05,20.90828]
[1776512587431,42.54,75814.0033,0.0,-0.18723,8e-05,20.92563]
[1776512592436,42.54,75816.14,0.0,-0.18704,8e-05,20.91346]
[1776512592630,42.54,75816.14,0.0,-0.18704,8e-05,20.91346]
[1776512592912,42.54,75816.14,0.0,-0.18704,8e-05,20.91346]
[1776512593013,42.53,75816.14,0.0,-0.18704,8e-05,20.9133]
[1776512593889,42.53,75816.14,0.0,-0.18704,8e-05,20.9133]
[1776512595197,42.53,75816.14,0.0,-0.18704,8e-05,20.91322]
[1776512595377,42.53,75816.14,0.0,-0.18704,8e-05,20.91322]
[1776512595449,42.53,75816.14,0.0,-0.18704,8e-05,20.91322]
[1776512596461,42.53,75816.14,0.0,-0.18704,8e-05,20.91304]
[1776512597213,42.53,75816.14,0.0,-0.18704,8e-05,20.91304]
[1776512597379,42.53,75816.14,0.0,-0.18704,8e-05,20.91304]
[1776512597406,42.53,75816.14,0.0,-0.18704,8e-05,20.91288]
[1776512597775,42.53,75816.14,0.0,-0.18704,8e-05,20.91288]
[1776512598442,42.53,75787.81,0.0,-0.18934,8e-05,21.06387]
[1776512600169,42.53,75787.81,0.0,-0.18934,8e-05,21.06373]
[1776512600231,42.53,75787.81,0.0,-0.18934,8e-05,21.06355]
[1776512605449,42.53,75780.15,0.0,-0.18995,8e-05,21.10297]
[1776512608283,42.53,75779.9967,0.0,-0.18995,8e-05,21.10326]
[1776512613388,42.52,75779.1367,0.0,-0.18998,8e-05,21.10309]
[1776512618251,42.52,75780.03,0.0,-0.18989,8e-05,21.09693]
[1776512623793,42.51,75788.2367,0.0,-0.18919,8e-05,21.05153]
[1776512628838,42.51,75786.68,0.0,-0.1893,8e-05,21.05892]
[1776512631041,42.51,75785.3567,0.0,-0.18941,8e-05,21.06556]
[1776512635479,42.51,75789.5833,0.0,-0.18905,8e-05,21.04226]
[1776512638848,42.51,75790.6,0.0,-0.18896,8e-05,21.03643]
[1776512638901,42.51,75790.6,0.0,-0.18896,8e-05,21.03629]
[1776512642417,42.51,75790.8367,0.0,-0.18893,8e-05,21.03463]
[1776512642502,42.51,75790.6033,0.0,-0.18895,8e-05,21.03568]
[1776512642581,42.51,75790.6033,0.0,-0.18895,8e-05,21.03568]
[1776512642679,42.51,75790.6033,0.0,-0.18895,8e-05,21.03568]
[1776512642833,42.51,75790.6033,0.0,-0.18895,8e-05,21.03568]
[1776512643480,42.51,75790.6033,0.0,-0.18895,8e-05,21.03548]
[1776512643864,42.51,75790.6033,0.0,-0.18895,8e-05,21.03548]
[1776512644488,42.5,75803.3633,0.0,-0.1879,8e-05,20.96714]
[1776512646194,42.5,75803.3633,0.0,-0.1879,8e-05,20.96683]
[1776512649493,42.5,75817.3467,0.0,-0.18674,8e-05,20.89094]
[1776512654483,42.5,75816.3467,0.0,-0.18681,8e-05,20.89513]
[1776512654498,42.5,75815.48,0.0,-0.18687,8e-05,20.89946]
[1776512658689,42.49,75817.6767,0.0,-0.18668,8e-05,20.88693]
[1776512664078,42.49,75829.1567,0.0,-0.18574,8e-05,20.82473]
[1776512664751,42.49,75829.1567,0.0,-0.18574,8e-05,20.82473]
[1776512664774,42.49,75829.1567,0.0,-0.18574,8e-05,20.82473]
[1776512664843,42.49,75829.1567,0.0,-0.18574,8e-05,20.82473]
[1776512665085,42.49,75829.1567,0.0,-0.18574,8e-05,20.82462]
[1776512666384,42.49,75829.1567,0.0,-0.18574,8e-05,20.82462]
[1776512666424,42.49,75829.1567,0.0,-0.18574,8e-05,20.82446]
[1776512669113,42.49,75846.6767,0.0,-0.18431,8e-05,20.72981]
[1776512674148,42.49,75846.8467,0.0,-0.18426,8e-05,20.72437]
[1776512679183,42.48,75848.7233,0.0,-0.18409,8e-05,20.71314]
[1776512684218,42.48,75847.6367,0.0,-0.18416,8e-05,20.71781]
[1776512689534,42.48,75848.03,0.0,-0.18411,8e-05,20.7145]
[1776512695295,42.47,75848.3533,0.0,-0.18407,8e-05,20.71139]
[1776512700330,42.47,75847.0233,0.0,-0.18416,8e-05,20.71735]
[1776512705365,42.47,75849.4467,0.0,-0.18395,8e-05,20.70323]
[1776512710401,42.46,75846.8567,0.0,-0.18414,8e-05,20.716]
[1776512715434,42.46,75846.1267,0.0,-0.18418,8e-05,20.71872]
[1776512720565,42.46,75844.06,0.0,-0.18433,8e-05,20.72859]
[1776512724889,42.46,75844.29,0.0,-0.1843,8e-05,20.72638]
[1776512724980,42.46,75844.29,0.0,-0.1843,8e-05,20.72638]
[1776512725505,42.45,75844.29,0.0,-0.18429,8e-05,20.72615]
[1776512726140,42.45,75844.29,0.0,-0.18429,8e-05,20.72615]
[1776512727519,42.45,75832.85,0.0,-0.18521,8e-05,20.7871]
[1776512727577,42.45,75832.85,0.0,-0.18521,8e-05,20.7871]
[1776512731311,42.45,75832.85,0.0,-0.1852,8e-05,20.78646]
[1776512736139,42.45,75832.4733,0.0,-0.1852,8e-05,20.78425]
[1776512736153,42.45,75832.4733,0.0,-0.1852,8e-05,20.78408]
[1776512741586,42.45,75841.7667,0.0,-0.18443,8e-05,20.73304]
[1776512742969,42.45,75841.7,0.0,-0.18443,8e-05,20.73317]
[1776512743007,42.45,75841.7,0.0,-0.18443,8e-05,20.73317]
[1776512743293,42.45,75841.7,0.0,-0.18443,8e-05,20.73317]
[1776512743417,42.44,75841.7,0.0,-0.18443,8e-05,20.73293]
[1776512744236,42.44,75841.7,0.0,-0.18443,8e-05,20.73293]
[1776512744273,42.44,75841.7,0.0,-0.18443,8e-05,20.73293]
[1776512744703,42.44,75841.7,0.0,-0.18442,8e-05,20.73269]
[1776512745108,42.44,75841.7,0.0,-0.18442,8e-05,20.73269]
[1776512745592,42.44,75808.0933,0.0,-0.18715,8e-05,20.91264]
[1776512748215,42.44,75805.5467,0.0,-0.18735,8e-05,20.92589]
[1776512748226,42.44,75805.5467,0.0,-0.18735,8e-05,20.92589]
[1776512748316,42.44,75805.5467,0.0,-0.18735,8e-05,20.92571]
[1776512752599,42.44,75817.8967,0.0,-0.18633,8e-05,20.85894]
[1776512754154,42.44,75816.76,0.0,-0.18642,8e-05,20.86488]
[1776512754160,42.44,75816.76,0.0,-0.18642,8e-05,20.86488]
[1776512758893,42.44,75820.3867,0.0,-0.18611,8e-05,20.84459]
[1776512759270,42.44,75820.3867,0.0,-0.18611,8e-05,20.84459]
[1776512759319,42.44,75820.3867,0.0,-0.18611,8e-05,20.84459]
[1776512759601,42.44,75820.3867,0.0,-0.18611,8e-05,20.84443]
[1776512759773,42.44,75820.3867,0.0,-0.18611,8e-05,20.84443]
[1776512760211,42.44,75820.3867,0.0,-0.18611,8e-05,20.84443]
[1776512760406,42.44,75820.3867,0.0,-0.18611,8e-05,20.84443]
[1776512762610,42.44,75796.3733,0.0,-0.18806,8e-05,20.9725]
[1776512763712,42.44,75788.7,0.0,-0.18868,8e-05,21.01323]
[1776512764741,42.43,75788.7,0.0,-0.18868,8e-05,21.01295]
[1776512765560,42.43,75788.7,0.0,-0.18868,8e-05,21.01295]
[1776512765592,42.43,75788.7,0.0,-0.18867,8e-05,21.01255]
[1776512767615,42.43,75807.74,0.0,-0.18711,8e-05,20.91006]
[1776512769617,42.43,75821.9167,0.0,-0.18595,8e-05,20.8337]
[1776512774622,42.43,75822.05,0.0,-0.18593,8e-05,20.832]
[1776512777970,42.43,75821.4333,0.0,-0.18597,8e-05,20.83475]
[1776512783553,42.42,75826.7233,0.0,-0.18553,8e-05,20.80547]
[1776512788988,42.42,75826.73,0.0,-0.18551,8e-05,20.80429]
[1776512791092,42.42,75826.0667,0.0,-0.18556,8e-05,20.80769]
[1776512791102,42.42,75826.0667,0.0,-0.18554,8e-05,20.80422]
[1776512797044,42.42,75833.0,0.0,-0.18497,8e-05,20.76677]
[1776512799005,42.42,75834.3367,0.0,-0.18487,8e-05,20.75957]
[1776512802604,42.42,75836.64,0.0,-0.18468,8e-05,20.74717]
[1776512802641,42.42,75836.64,0.0,-0.18468,8e-05,20.74716]
[1776512803590,42.42,75836.64,0.0,-0.18468,8e-05,20.74716]
[1776512803627,42.42,75836.64,0.0,-0.18468,8e-05,20.74716]
[1776512803649,42.42,75836.64,0.0,-0.18468,8e-05,20.74712]
[1776512804972,42.42,75836.64,0.0,-0.18468,8e-05,20.74712]
[1776512805101,42.42,75836.64,0.0,-0.18468,8e-05,20.7471]
[1776512810136,42.42,75839.7433,0.0,-0.18442,8e-05,20.73017]
[1776512814000,42.42,75841.36,0.0,-0.18429,8e-05,20.72139]
[1776512814684,42.42,75841.5267,0.0,-0.18428,8e-05,20.72046]
[1776512819788,42.42,75844.39,0.0,-0.18404,8e-05,20.70465]
[1776512822315,42.42,75844.1933,0.0,-0.18405,8e-05,20.70562]
[1776512822326,42.42,75844.1933,0.0,-0.18405,8e-05,20.70562]
[1776512822390,42.42,75844.1933,0.0,-0.18406,8e-05,20.70563]
[1776512823698,42.42,75857.3033,0.0,-0.183,8e-05,20.63496]
[1776512829270,42.41,75862.5333,0.0,-0.18256,8e-05,20.60578]
[1776512834499,42.41,75868.5333,0.0,-0.18208,8e-05,20.57301]
[1776512839341,42.41,75855.51,0.0,-0.1831,8e-05,20.64197]
[1776512839784,42.41,75855.51,0.0,-0.1831,8e-05,20.64197]
[1776512842401,42.41,75847.7167,0.0,-0.18373,8e-05,20.68351]
[1776512842405,42.41,75847.7167,0.0,-0.18373,8e-05,20.68351]
[1776512842497,42.41,75847.7167,0.0,-0.18372,8e-05,20.68332]
[1776512844833,42.41,75847.49,0.0,-0.18374,8e-05,20.68424]
[1776512845384,42.41,75847.49,0.0,-0.18374,8e-05,20.68422]
[1776512850419,42.41,75840.91,0.0,-0.18426,8e-05,20.71936]
[1776512852480,42.41,75840.4533,0.0,-0.18428,8e-05,20.71844]
[1776512852494,42.41,75840.4533,0.0,-0.18428,8e-05,20.71844]
[1776512857732,42.4,75838.9467,0.0,-0.1844,8e-05,20.72617]
[1776512859232,42.4,75838.9467,0.0,-0.1844,8e-05,20.72611]
[1776512860963,42.4,75838.3967,0.0,-0.18444,8e-05,20.72884]
[1776512861597,42.4,75838.3967,0.0,-0.18444,8e-05,20.72884]
[1776512861674,42.4,75838.3967,0.0,-0.18444,8e-05,20.72884]
[1776512862063,42.4,75838.3967,0.0,-0.18443,8e-05,20.72868]
[1776512862147,42.4,75838.3967,0.0,-0.18443,8e-05,20.72868]
[1776512862503,42.4,75838.3967,0.0,-0.18443,8e-05,20.72868]
[1776512863739,42.4,75816.3033,0.0,-0.18622,8e-05,20.84719]
[1776512866894,42.4,75816.3033,0.0,-0.18622,8e-05,20.84687]
[1776512870303,42.4,75811.91,0.0,-0.18657,8e-05,20.87011]
[1776512871056,42.4,75811.91,0.0,-0.18657,8e-05,20.87001]
[1776512871148,42.4,75811.91,0.0,-0.18657,8e-05,20.87001]
[1776512871590,42.4,75811.91,0.0,-0.18657,8e-05,20.87001]
[1776512871617,42.4,75811.91,0.0,-0.18657,8e-05,20.87001]
[1776512871624,42.4,75811.91,0.0,-0.18657,8e-05,20.86992]
[1776512873329,42.4,75811.91,0.0,-0.18656,8e-05,20.8696]
[1776512873338,42.4,75811.91,0.0,-0.18656,8e-05,20.8696]
[1776512875022,42.4,75811.91,0.0,-0.18656,8e-05,20.86919]
[1776512880163,42.4,75813.6433,0.0,-0.1864,8e-05,20.85891]
[1776512883689,42.4,75810.8267,0.0,-0.18662,8e-05,20.87337]
[1776512883759,42.39,75810.0467,0.0,-0.18668,8e-05,20.87734]
[1776512885490,42.39,75810.0467,0.0,-0.18668,8e-05,20.87722]
[1776512890557,42.39,75807.73,0.0,-0.18686,8e-05,20.88902]
[1776512890919,42.39,75807.73,0.0,-0.18686,8e-05,20.88891]
[1776512890934,42.39,75807.73,0.0,-0.18686,8e-05,20.88891]
[1776512891110,42.39,75807.73,0.0,-0.18686,8e-05,20.88891]
[1776512891161,42.39,75807.73,0.0,-0.18686,8e-05,20.88891]
[1776512891253,42.39,75807.73,0.0,-0.18686,8e-05,20.88891]
[1776512891706,42.39,75807.73,0.0,-0.18686,8e-05,20.88886]
[1776512892062,42.39,75807.73,0.0,-0.18686,8e-05,20.88886]
[1776512892563,42.39,75807.73,0.0,-0.18686,8e-05,20.88886]
[1776512892713,42.39,75807.73,0.0,-0.18686,8e-05,20.8888]
[1776512893608,42.39,75807.73,0.0,-0.18686,8e-05,20.8888]
[1776512894728,42.39,75861.4967,0.0,-0.18251,8e-05,20.59993]
[1776512895711,42.39,75861.4967,0.0,-0.18251,8e-05,20.59993]
[1776512896537,42.39,75861.4967,0.0,-0.18251,8e-05,20.59999]
[1776512896574,42.39,75861.4967,0.0,-0.18251,8e-05,20.59999]
[1776512896663,42.39,75861.4967,0.0,-0.18251,8e-05,20.59999]
[1776512896842,42.39,75861.4967,0.0,-0.18251,8e-05,20.60006]
[1776512897688,42.39,75861.4967,0.0,-0.18251,8e-05,20.60006]
[1776512897707,42.39,75861.4967,0.0,-0.18251,8e-05,20.60006]
[1776512897786,42.39,75861.4967,0.0,-0.18251,8e-05,20.60022]
[1776512899763,42.39,75894.2567,0.0,-0.1799,8e-05,20.42365]
[1776512901776,42.39,75879.8167,0.0,-0.18105,8e-05,20.50145]
[1776512906783,42.39,75875.55,0.0,-0.18138,8e-05,20.52406]
[1776512911668,42.39,75879.08,0.0,-0.1811,8e-05,20.50482]
[1776512912657,42.39,75879.08,0.0,-0.18108,8e-05,20.50144]
[1776512912670,42.39,75879.08,0.0,-0.18108,8e-05,20.50144]
[1776512914791,42.39,75862.8767,0.0,-0.18237,8e-05,20.5884]
[1776512917841,42.39,75860.6567,0.0,-0.18254,8e-05,20.59982]
[1776512918528,42.39,75860.6567,0.0,-0.18254,8e-05,20.59982]
[1776512919073,42.39,75860.6567,0.0,-0.18254,8e-05,20.59973]
[1776512919164,42.39,75860.6567,0.0,-0.18254,8e-05,20.59973]
[1776512919234,42.39,75860.6567,0.0,-0.18254,8e-05,20.59973]
[1776512919496,42.39,75860.6567,0.0,-0.18254,8e-05,20.59973]
[1776512919589,42.39,75860.6567,0.0,-0.18254,8e-05,20.59973]
[1776512919596,42.39,75860.6567,0.0,-0.18254,8e-05,20.59973]
[1776512919613,42.39,75860.6567,0.0,-0.18254,8e-05,20.59973]
[1776512919833,42.39,75860.6567,0.0,-0.18254,8e-05,20.59963]
[1776512920548,42.39,75860.6567,0.0,-0.18254,8e-05,20.59963]
[1776512920850,42.39,75860.6567,0.0,-0.18253,8e-05,20.59942]
[1776512920905,42.39,75860.6567,0.0,-0.18253,8e-05,20.59942]
[1776512925224,42.38,75844.09,0.0,-0.18385,8e-05,20.68754]
[1776512927928,42.38,75842.8867,0.0,-0.18394,8e-05,20.69315]
[1776512928797,42.38,75842.8867,0.0,-0.18393,8e-05,20.69272]
[1776512931105,42.38,75842.49,0.0,-0.18395,8e-05,20.69399]
[1776512931106,42.38,75842.49,0.0,-0.18395,8e-05,20.69399]
[1776512932898,42.38,75843.47,0.0,-0.18386,8e-05,20.68778]
[1776512932901,42.38,75843.47,0.0,-0.18386,8e-05,20.68778]
[1776512934107,42.38,75843.47,0.0,-0.18385,8e-05,20.68736]
[1776512940818,42.37,75842.4433,0.0,-0.18389,8e-05,20.68997]
[1776512941358,42.37,75842.4433,0.0,-0.18389,8e-05,20.68997]
[1776512943189,42.37,75841.4767,0.0,-0.18396,8e-05,20.69422]
[1776512949382,42.36,75845.16,0.0,-0.18362,8e-05,20.67165]
[1776512951387,42.36,75850.0333,0.0,-0.18321,8e-05,20.64453]
[1776512951488,42.35,75850.0333,0.0,-0.18321,8e-05,20.64407]
[1776512955574,42.35,75849.0867,0.0,-0.18326,8e-05,20.64766]
[1776512961198,42.34,75850.7833,0.0,-0.18308,8e-05,20.63506]
[1776512963826,42.34,75850.96,0.0,-0.18306,8e-05,20.63363]
[1776512963830,42.34,75850.96,0.0,-0.18306,8e-05,20.63363]
[1776512964128,42.34,75851.1333,0.0,-0.18304,8e-05,20.63221]
[1776512969255,42.33,75842.9533,0.0,-0.18365,8e-05,20.67316]
[1776512971814,42.33,75840.8167,0.0,-0.18382,8e-05,20.68415]
[1776512971904,42.33,75846.0267,0.0,-0.18337,8e-05,20.65226]
[1776512972011,42.33,75846.0267,0.0,-0.18337,8e-05,20.65226]
[1776512972202,42.33,75846.0267,0.0,-0.18337,8e-05,20.65226]
[1776512972782,42.33,75846.0267,0.0,-0.18336,8e-05,20.65174]
[1776512978856,42.32,75855.8567,0.0,-0.18252,8e-05,20.59524]
[1776512982621,42.31,75856.7833,0.0,-0.18242,8e-05,20.58853]
[1776512982734,42.31,75856.7833,0.0,-0.18242,8e-05,20.58853]
[1776512982836,42.31,75856.7833,0.0,-0.18241,8e-05,20.58797]
[1776512988866,42.3,75860.05,0.0,-0.18211,8e-05,20.56751]
[1776512993930,42.3,75857.2767,0.0,-0.1823,8e-05,20.58012]
[1776512997208,42.29,75858.48,0.0,-0.18218,8e-05,20.57222]
[1776513000944,42.29,75858.48,0.0,-0.18215,8e-05,20.57]
[1776513000949,42.29,75858.48,0.0,-0.18215,8e-05,20.57]
[1776513002328,42.29,75858.48,0.0,-0.18214,8e-05,20.56946]
[1776513006519,42.28,75846.18,0.0,-0.18309,8e-05,20.63307]
[1776513008892,42.28,75846.8833,0.0,-0.18302,8e-05,20.62814]
[1776513014576,42.27,75836.4067,0.0,-0.18382,8e-05,20.68158]
[1776513019333,42.26,75837.07,0.0,-0.18374,8e-05,20.67591]
[1776513024902,42.25,75838.2367,0.0,-0.18359,8e-05,20.66606]
[1776513029667,42.25,75838.24,0.0,-0.18356,8e-05,20.66365]
[1776513029695,42.25,75838.24,0.0,-0.18356,8e-05,20.66365]
[1776513031654,42.24,75838.24,0.0,-0.18354,8e-05,20.6625]
[1776513036913,42.23,75837.1133,0.0,-0.18357,8e-05,20.66195]
[1776513040082,42.23,75837.1533,0.0,-0.18354,8e-05,20.6601]
[1776513046799,42.22,75837.13,0.0,-0.18349,8e-05,20.65646]
[1776513048406,42.22,75837.3233,0.0,-0.18346,8e-05,20.65488]
[1776513051227,42.21,75837.3267,0.0,-0.18344,8e-05,20.65315]
[1776513052657,42.21,75837.3267,0.0,-0.18343,8e-05,20.65255]
[1776513052821,42.21,75837.3267,0.0,-0.18343,8e-05,20.65255]
[1776513052863,42.21,75837.3267,0.0,-0.18343,8e-05,20.65255]
[1776513052939,42.21,75834.2533,0.0,-0.18367,8e-05,20.66856]
[1776513054272,42.21,75834.2533,0.0,-0.18366,8e-05,20.66795]
[1776513056828,42.21,75836.0467,0.0,-0.1835,8e-05,20.6572]
[1776513061904,42.2,75840.1167,0.0,-0.18313,8e-05,20.63197]
[1776513062035,42.2,75840.1167,0.0,-0.18313,8e-05,20.63197]
[1776513065456,42.19,75841.2433,0.0,-0.18301,8e-05,20.62429]
[1776513065522,42.19,75841.2433,0.0,-0.18301,8e-05,20.62429]
[1776513065932,42.19,75841.2433,0.0,-0.18301,8e-05,20.62378]
[1776513067943,42.19,75854.91,0.0,-0.18189,8e-05,20.54881]
[1776513072948,42.18,75855.5633,0.0,-0.1818,8e-05,20.54285]
[1776513072953,42.18,75855.5633,0.0,-0.1818,8e-05,20.54285]
[1776513073215,42.18,75855.5633,0.0,-0.1818,8e-05,20.54285]
[1776513073949,42.18,75854.1467,0.0,-0.18191,8e-05,20.55003]
[1776513075207,42.18,75852.0667,0.0,-0.18207,8e-05,20.56084]
[1776513075345,42.18,75852.0667,0.0,-0.18207,8e-05,20.56084]
[1776513075556,42.18,75852.0667,0.0,-0.18207,8e-05,20.56084]
[1776513075767,42.18,75852.0667,0.0,-0.18207,8e-05,20.56084]
[1776513075810,42.18,75852.0667,0.0,-0.18207,8e-05,20.56084]
[1776513075907,42.18,75852.0667,0.0,-0.18207,8e-05,20.56084]
[1776513075951,42.18,75847.77,0.0,-0.18241,8e-05,20.58361]
[1776513076284,42.18,75847.77,0.0,-0.18241,8e-05,20.58361]
[1776513076289,42.18,75847.77,0.0,-0.18241,8e-05,20.58361]
[1776513076573,42.18,75847.77,0.0,-0.18241,8e-05,20.58361]
[1776513076845,42.18,75847.77,0.0,-0.18241,8e-05,20.58328]
[1776513078959,42.18,75902.3567,0.0,-0.17803,8e-05,20.28628]
[1776513080386,42.18,75902.3567,0.0,-0.17802,8e-05,20.28586]
[1776513084356,42.17,75904.79,0.0,-0.17781,8e-05,20.271]
[1776513085780,42.17,75904.79,0.0,-0.1778,8e-05,20.27057]
[1776513085811,42.17,75904.79,0.0,-0.1778,8e-05,20.27057]
[1776513085905,42.17,75904.79,0.0,-0.17779,8e-05,20.27009]
[1776513087978,42.17,75920.8233,0.0,-0.17651,8e-05,20.18199]
[1776513092983,42.16,75928.7867,0.0,-0.17584,8e-05,20.13344]
[1776513097872,42.16,75929.8033,0.0,-0.17574,8e-05,20.12652]
[1776513102993,42.15,75928.4233,0.0,-0.17582,8e-05,20.13175]
[1776513107998,42.15,75933.7067,0.0,-0.17537,8e-05,20.10112]
[1776513111294,42.15,75933.7567,0.0,-0.17536,8e-05,20.09977]
[1776513111375,42.15,75933.7567,0.0,-0.17536,8e-05,20.09977]
[1776513113448,42.14,75934.2033,0.0,-0.17531,8e-05,20.09663]
[1776513117572,42.14,75929.1367,0.0,-0.17569,8e-05,20.12275]
[1776513118985,42.14,75929.1367,0.0,-0.17568,8e-05,20.12237]
[1776513119010,42.14,75930.14,0.0,-0.1756,8e-05,20.11653]
[1776513119507,42.14,75930.14,0.0,-0.1756,8e-05,20.11653]
[1776513119538,42.14,75930.14,0.0,-0.1756,8e-05,20.11653]
[1776513119868,42.14,75930.14,0.0,-0.1756,8e-05,20.11653]
[1776513119973,42.14,75930.14,0.0,-0.17559,8e-05,20.11617]
[1776513121322,42.14,75942.6567,0.0,-0.1746,8e-05,20.04702]
[1776513124236,42.13,75950.9833,0.0,-0.17393,8e-05,20.00074]
[1776513126354,42.13,75948.99,0.0,-0.17408,8e-05,20.01076]
[1776513126708,42.13,75948.99,0.0,-0.17408,8e-05,20.01076]
[1776513129377,42.13,75961.75,0.0,-0.17306,8e-05,19.93934]
[1776513130102,42.13,75961.75,0.0,-0.17306,8e-05,19.93934]
[1776513130105,42.13,75961.75,0.0,-0.17306,8e-05,19.93934]
[1776513130834,42.13,75961.75,0.0,-0.17306,8e-05,19.93934]
[1776513133408,42.12,75960.76,0.0,-0.17312,8e-05,19.9434]
[1776513133758,42.12,75960.76,0.0,-0.17312,8e-05,19.9434]
[1776513133776,42.12,75960.76,0.0,-0.17312,8e-05,19.9434]
[1776513134558,42.12,75960.76,0.0,-0.17311,8e-05,19.94293]
[1776513140776,42.11,75951.18,0.0,-0.17382,8e-05,19.99219]
[1776513140888,42.11,75951.18,0.0,-0.17382,8e-05,19.99219]
[1776513142432,42.11,75951.18,0.0,-0.1738,8e-05,19.99119]
[1776513145491,42.11,75963.01,0.0,-0.17285,8e-05,19.92474]
[1776513148308,42.11,75959.6167,0.0,-0.17311,8e-05,19.94238]
[1776513153013,42.1,75969.2567,0.0,-0.17231,8e-05,19.8848]
[1776513155555,42.1,75971.34,0.0,-0.17214,8e-05,19.87234]
[1776513155738,42.1,75971.34,0.0,-0.17214,8e-05,19.87234]
[1776513155813,42.1,75971.34,0.0,-0.17213,8e-05,19.872]
[1776513157617,42.1,75971.34,0.0,-0.17213,8e-05,19.87149]
[1776513157631,42.1,75971.34,0.0,-0.17212,8e-05,19.87099]
[1776513159587,42.09,75977.19,0.0,-0.17166,8e-05,19.83853]
[1776513161750,42.09,75971.5733,0.0,-0.17208,8e-05,19.8683]
[1776513161844,42.09,75971.5733,0.0,-0.17207,8e-05,19.86779]
[1776513167652,42.08,75973.1433,0.0,-0.1719,8e-05,19.85549]
[1776513172687,42.07,75979.71,0.0,-0.17135,8e-05,19.81681]
[1776513175458,42.07,75983.1867,0.0,-0.17107,8e-05,19.79674]
[1776513180743,42.06,75988.4467,0.0,-0.17062,8e-05,19.76496]
[1776513185778,42.06,75983.3067,0.0,-0.17099,8e-05,19.79054]
[1776513188938,42.06,75983.3533,0.0,-0.17097,8e-05,19.78924]
[1776513192248,42.05,75974.0667,0.0,-0.17166,8e-05,19.83775]
[1776513192827,42.05,75974.0667,0.0,-0.17165,8e-05,19.83712]
[1776513193573,42.05,75974.0667,0.0,-0.17165,8e-05,19.83712]
[1776513195092,42.05,75955.99,0.0,-0.17304,8e-05,19.93499]
[1776513200885,42.04,75955.42,0.0,-0.17305,8e-05,19.93555]
[1776513204106,42.04,75957.4067,0.0,-0.17288,8e-05,19.92349]
[1776513204140,42.04,75957.4067,0.0,-0.17288,8e-05,19.92349]
[1776513204479,42.04,75957.4067,0.0,-0.17288,8e-05,19.92349]
[1776513204515,42.04,75957.4067,0.0,-0.17288,8e-05,19.92349]
[1776513204913,42.04,75957.4067,0.0,-0.17288,8e-05,19.923]
[1776513205999,42.04,75957.4067,0.0,-0.17288,8e-05,19.923]
[1776513206059,42.04,75957.4067,0.0,-0.17288,8e-05,19.923]
[1776513206097,42.03,75972.8967,0.0,-0.17166,8e-05,19.83755]
[1776513206945,42.03,75972.8967,0.0,-0.17166,8e-05,19.83755]
[1776513208941,42.03,75989.8967,0.0,-0.17032,8e-05,19.7429]
[1776513213976,42.02,75994.9733,0.0,-0.16988,8e-05,19.7095]
[1776513219011,42.02,75996.4167,0.0,-0.16974,8e-05,19.69939]
[1776513219116,42.02,75996.4167,0.0,-0.16974,8e-05,19.69939]
[1776513225054,42.01,75997.79,0.0,-0.1696,8e-05,19.68929]
[1776513225950,42.01,75997.79,0.0,-0.1696,8e-05,19.68929]
[1776513226183,42.01,75997.79,0.0,-0.16959,8e-05,19.68887]
[1776513227740,42.01,75997.79,0.0,-0.16959,8e-05,19.68844]
[1776513233110,42.0,75993.3367,0.0,-0.16989,8e-05,19.71019]
[1776513236412,42.0,75999.3667,0.0,-0.16941,8e-05,19.67585]
[1776513237761,42.0,75996.2033,0.0,-0.16965,8e-05,19.69279]
[1776513243133,41.99,75999.6967,0.0,-0.16935,8e-05,19.67122]
[1776513248138,41.99,75999.3333,0.0,-0.16935,8e-05,19.67124]
[1776513248143,41.99,75999.3333,0.0,-0.16935,8e-05,19.67124]
[1776513252671,41.99,76000.3167,0.0,-0.16925,8e-05,19.66429]
[1776513255822,41.98,76001.2433,0.0,-0.16917,8e-05,19.65807]
[1776513258222,41.98,75998.51,0.0,-0.16936,8e-05,19.67193]
[1776513264154,41.97,75996.8233,0.0,-0.16946,8e-05,19.6787]
[1776513268738,41.97,75996.4733,0.0,-0.16946,8e-05,19.67903]
[1776513274164,41.96,75990.32,0.0,-0.16989,8e-05,19.70706]
[1776513279169,41.96,75996.4333,0.0,-0.16939,8e-05,19.67149]
[1776513284673,41.95,75995.8633,0.0,-0.1694,8e-05,19.67269]
[1776513290975,41.95,75995.37,0.0,-0.16941,8e-05,19.67311]
[1776513292845,41.95,75993.6933,0.0,-0.16953,8e-05,19.68156]
[1776513298574,41.94,75988.3433,0.0,-0.16991,8e-05,19.70826]
[1776513304194,41.94,75984.96,0.0,-0.17014,8e-05,19.72479]
[1776513307959,41.93,75984.8633,0.0,-0.17013,8e-05,19.72408]
[1776513308348,41.93,75984.8633,0.0,-0.17013,8e-05,19.72365]
[1776513308360,41.93,75984.8633,0.0,-0.17013,8e-05,19.72365]
[1776513313197,41.93,75994.4867,0.0,-0.16937,8e-05,19.66938]
[1776513313199,41.93,75994.4867,0.0,-0.16937,8e-05,19.66938]
[1776513319209,41.92,75984.6133,0.0,-0.1701,8e-05,19.72117]
[1776513324757,41.92,75981.9967,0.0,-0.17027,8e-05,19.7333]
[1776513330220,41.91,75981.74,0.0,-0.17026,8e-05,19.7328]
[1776513335837,41.91,75980.93,0.0,-0.17027,8e-05,19.73161]
[1776513340436,41.9,75980.1267,0.0,-0.17031,8e-05,19.73451]
[1776513345907,41.9,75982.5833,0.0,-0.17009,8e-05,19.71849]
[1776513350942,41.89,75983.05,0.0,-0.17003,8e-05,19.71384]
[1776513355977,41.89,75984.1367,0.0,-0.16991,8e-05,19.70583]
[1776513358764,41.88,75985.08,0.0,-0.16983,8e-05,19.69984]
[1776513360799,41.88,75983.2267,0.0,-0.16996,8e-05,19.70927]
[1776513360930,41.88,75983.2267,0.0,-0.16996,8e-05,19.70927]
[1776513361149,41.88,75983.2267,0.0,-0.16996,8e-05,19.70888]
[1776513361767,41.88,75983.2267,0.0,-0.16996,8e-05,19.70888]
[1776513361769,41.88,75983.2267,0.0,-0.16996,8e-05,19.70888]
[1776513363252,41.88,75952.8567,0.0,-0.17232,8e-05,19.87534]
[1776513365858,41.88,75952.8567,0.0,-0.17231,8e-05,19.87472]
[1776513370009,41.88,75959.6833,0.0,-0.17176,8e-05,19.83609]
[1776513375141,41.87,75958.08,0.0,-0.17187,8e-05,19.84357]
[1776513375811,41.87,75958.08,0.0,-0.17186,8e-05,19.8433]
[1776513376117,41.87,75958.08,0.0,-0.17186,8e-05,19.84304]
[1776513380724,41.87,75958.28,0.0,-0.17183,8e-05,19.84089]
[1776513386187,41.86,75955.4267,0.0,-0.17203,8e-05,19.85492]
[1776513391222,41.86,75956.06,0.0,-0.17194,8e-05,19.84673]
[1776513396257,41.86,75956.68,0.0,-0.17187,8e-05,19.84202]
[1776513401291,41.85,75956.8067,0.0,-0.17185,8e-05,19.84001]
[1776513402950,41.85,75955.87,0.0,-0.17192,8e-05,19.8449]
[1776513405415,41.85,75953.69,0.0,-0.17208,8e-05,19.85612]
[1776513405526,41.85,75953.69,0.0,-0.17208,8e-05,19.85612]
[1776513405783,41.85,75953.69,0.0,-0.17208,8e-05,19.85612]
[1776513405797,41.85,75953.69,0.0,-0.17208,8e-05,19.85612]
[1776513406118,41.85,75953.69,0.0,-0.17208,8e-05,19.85612]
[1776513406230,41.85,75953.69,0.0,-0.17208,8e-05,19.85612]
[1776513406290,41.85,75953.69,0.0,-0.17207,8e-05,19.85594]
[1776513407273,41.85,75953.69,0.0,-0.17207,8e-05,19.85594]
[1776513407298,41.85,75985.8067,0.0,-0.16957,8e-05,19.67885]
[1776513407661,41.85,75985.8067,0.0,-0.16957,8e-05,19.67885]
[1776513408977,41.85,75996.6467,0.0,-0.16873,8e-05,19.61884]
[1776513408980,41.85,75996.6467,0.0,-0.16873,8e-05,19.61884]
[1776513409264,41.85,75996.6467,0.0,-0.16873,8e-05,19.61884]
[1776513409300,41.85,76001.7733,0.0,-0.16833,8e-05,19.59035]
[1776513409669,41.85,76001.7733,0.0,-0.16833,8e-05,19.59035]
[1776513410452,41.85,76001.7733,0.0,-0.16833,8e-05,19.5901]
[1776513410858,41.85,76001.7733,0.0,-0.16832,8e-05,19.58994]
[1776513412304,41.85,76041.66,0.0,-0.16526,8e-05,19.36953]
[1776513412420,41.85,76041.66,0.0,-0.16526,8e-05,19.36953]
[1776513412444,41.85,76041.66,0.0,-0.16526,8e-05,19.36953]
[1776513413404,41.85,76039.5567,0.0,-0.16542,8e-05,19.38087]
[1776513416841,41.85,76031.46,0.0,-0.16603,8e-05,19.42462]
[1776513418054,41.84,76031.46,0.0,-0.16602,8e-05,19.42428]
[1776513418310,41.84,76029.97,0.0,-0.16613,8e-05,19.43217]
[1776513422316,41.84,76018.3833,0.0,-0.167,8e-05,19.49505]
[1776513423718,41.84,76016.0967,0.0,-0.16717,8e-05,19.50738]
[1776513424702,41.84,76016.0967,0.0,-0.16717,8e-05,19.50706]
[1776513428619,41.84,76010.4267,0.0,-0.1676,8e-05,19.53755]
[1776513428720,41.84,76010.4267,0.0,-0.16759,8e-05,19.53748]
[1776513432943,41.84,76005.1933,0.0,-0.16799,8e-05,19.56585]
[1776513432986,41.84,76005.1933,0.0,-0.16799,8e-05,19.56585]
[1776513433052,41.84,76005.1933,0.0,-0.16799,8e-05,19.56585]
[1776513433113,41.84,76005.1933,0.0,-0.16799,8e-05,19.56566]
[1776513433892,41.84,76005.1933,0.0,-0.16799,8e-05,19.56566]
[1776513435211,41.84,76005.1933,0.0,-0.16799,8e-05,19.56561]
[1776513435217,41.84,76005.1933,0.0,-0.16799,8e-05,19.56561]
[1776513435294,41.84,76005.1933,0.0,-0.16799,8e-05,19.56556]
[1776513435868,41.84,76005.1933,0.0,-0.16799,8e-05,19.56556]
[1776513435878,41.84,76005.1933,0.0,-0.16799,8e-05,19.56556]
[1776513435883,41.84,76005.1933,0.0,-0.16798,8e-05,19.56537]
[1776513436869,41.84,76005.1933,0.0,-0.16798,8e-05,19.56537]
[1776513437332,41.83,76022.47,0.0,-0.16665,8e-05,19.46974]
[1776513438871,41.83,76029.9867,0.0,-0.16608,8e-05,19.42803]
[1776513441198,41.83,76037.7533,0.0,-0.16548,8e-05,19.38481]
[1776513443700,41.83,76044.1567,0.0,-0.16499,8e-05,19.34908]
[1776513444169,41.83,76044.1567,0.0,-0.16499,8e-05,19.34908]
[1776513444248,41.83,76044.1567,0.0,-0.16498,8e-05,19.34899]
[1776513445177,41.83,76044.1567,0.0,-0.16498,8e-05,19.34899]
[1776513445291,41.83,76044.1567,0.0,-0.16498,8e-05,19.34899]
[1776513448147,41.83,76042.21,0.0,-0.16512,8e-05,19.35897]
[1776513451133,41.83,76048.6467,0.0,-0.16462,8e-05,19.3227]
[1776513451253,41.83,76048.6467,0.0,-0.16462,8e-05,19.3227]
[1776513454521,41.83,76048.96,0.0,-0.16456,8e-05,19.3163]
[1776513455154,41.83,76048.96,0.0,-0.16456,8e-05,19.3163]
[1776513456690,41.82,76048.96,0.0,-0.16455,8e-05,19.31566]
[1776513458140,41.82,76048.96,0.0,-0.16455,8e-05,19.31538]
[1776513458168,41.82,76048.96,0.0,-0.16455,8e-05,19.31538]
[1776513458235,41.82,76048.96,0.0,-0.16455,8e-05,19.31538]
[1776513458257,41.82,76048.96,0.0,-0.16455,8e-05,19.31538]
[1776513458327,41.82,76048.96,0.0,-0.16455,8e-05,19.31538]
[1776513458355,41.82,76053.4667,0.0,-0.1642,8e-05,19.29016]
[1776513461717,41.82,76081.1733,0.0,-0.16209,8e-05,19.13539]
[1776513466776,41.82,76082.91,0.0,-0.16194,8e-05,19.12455]
[1776513467847,41.82,76082.91,0.0,-0.16194,8e-05,19.12427]
[1776513469358,41.81,76082.91,0.0,-0.16194,8e-05,19.12404]
[1776513469365,41.81,76094.7367,0.0,-0.16104,7e-05,19.05823]
[1776513471680,41.81,76094.16,0.0,-0.16108,7e-05,19.06072]
[1776513475051,41.81,76094.0367,0.0,-0.16107,7e-05,19.06034]
[1776513481222,41.81,76094.3367,0.0,-0.16102,7e-05,19.05662]
[1776513483851,41.8,76093.21,0.0,-0.16109,7e-05,19.06181]
[1776513489055,41.8,76084.1867,0.0,-0.16175,8e-05,19.11032]
[1776513489133,41.8,76084.1867,0.0,-0.16175,8e-05,19.11032]
[1776513490851,41.8,76081.4467,0.0,-0.16195,8e-05,19.12487]
[1776513493398,41.8,76074.5567,0.0,-0.16246,8e-05,19.16199]
[1776513495816,41.79,76074.3567,0.0,-0.16246,8e-05,19.16246]
[1776513500993,41.79,76068.5233,0.0,-0.16288,8e-05,19.19269]
[1776513506029,41.78,76065.3633,0.0,-0.16309,8e-05,19.20833]
[1776513508535,41.78,76065.3633,0.0,-0.16308,8e-05,19.20759]
[1776513511956,41.78,76063.6867,0.0,-0.16317,8e-05,19.21241]
[1776513517106,41.78,76064.6367,0.0,-0.16307,8e-05,19.20493]
[1776513522142,41.77,76061.4967,0.0,-0.16329,8e-05,19.22044]
[1776513527177,41.77,76058.77,0.0,-0.16347,8e-05,19.23357]
[1776513532212,41.76,76058.5233,0.0,-0.16346,8e-05,19.23294]
[1776513537429,41.76,76057.98,0.0,-0.16348,8e-05,19.23435]
[1776513538992,41.76,76057.98,0.0,-0.16347,8e-05,19.23356]
[1776513544440,41.75,76058.6567,0.0,-0.16339,8e-05,19.22737]
[1776513545738,41.75,76058.6567,0.0,-0.16338,8e-05,19.22695]
[1776513551346,41.74,76049.1733,0.0,-0.16407,8e-05,19.27685]
[1776513556381,41.74,76047.7,0.0,-0.16415,8e-05,19.28276]
[1776513561456,41.73,76046.34,0.0,-0.16422,8e-05,19.288]
[1776513567458,41.73,76046.2867,0.0,-0.16419,8e-05,19.28554]
[1776513569836,41.72,76045.3467,0.0,-0.16425,8e-05,19.28983]
[1776513569917,41.72,76045.3467,0.0,-0.16424,8e-05,19.28937]
[1776513573088,41.72,76045.3667,0.0,-0.16421,8e-05,19.28516]
[1776513573189,41.72,76045.3667,0.0,-0.16421,8e-05,19.28479]
[1776513575941,41.72,76055.0867,0.0,-0.16346,8e-05,19.23012]
[1776513576924,41.72,76055.0867,0.0,-0.16345,8e-05,19.22974]
[1776513582479,41.71,76051.5533,0.0,-0.16369,8e-05,19.2471]
[1776513588485,41.71,76051.6067,0.0,-0.16365,8e-05,19.2444]
[1776513589175,41.71,76051.6067,0.0,-0.16365,8e-05,19.2444]
[1776513594222,41.7,76049.0933,0.0,-0.16382,8e-05,19.2563]
[1776513600496,41.69,76051.8333,0.0,-0.16357,8e-05,19.23827]
[1776513603306,41.69,76052.05,0.0,-0.16355,8e-05,19.23631]
[1776513603361,41.69,76052.05,0.0,-0.16355,8e-05,19.23631]
[1776513603484,41.69,76052.05,0.0,-0.16355,8e-05,19.23631]
[1776513603521,41.69,76052.2433,0.0,-0.16353,8e-05,19.23485]
[1776513603898,41.69,76052.2433,0.0,-0.16353,8e-05,19.23485]
[1776513603900,41.69,76052.2433,0.0,-0.16353,8e-05,19.23485]
[1776513604314,41.69,76052.2433,0.0,-0.16353,8e-05,19.23485]
[1776513609505,41.69,76064.1067,0.0,-0.1626,8e-05,19.16708]
[1776513613509,41.68,76080.03,0.0,-0.16138,8e-05,19.07735]
[1776513618165,41.68,76078.14,0.0,-0.16151,8e-05,19.08646]
[1776513619119,41.68,76078.23,0.0,-0.1615,8e-05,19.0856]
[1776513619983,41.68,76076.95,0.0,-0.16159,8e-05,19.09236]
[1776513623857,41.68,76091.8,0.0,-0.16045,8e-05,19.00832]
[1776513628892,41.67,76090.17,0.0,-0.16056,8e-05,19.01604]
[1776513634471,41.67,76091.61,0.0,-0.16041,8e-05,19.0036]
[1776513635968,41.67,76093.92,0.0,-0.16023,7e-05,18.99024]
[1776513635981,41.67,76093.92,0.0,-0.16023,7e-05,18.99024]
[1776513637739,41.67,76100.36,0.0,-0.15975,7e-05,18.95393]
[1776513638357,41.67,76100.36,0.0,-0.15975,7e-05,18.95393]
[1776513639985,41.67,76105.43,0.0,-0.15936,7e-05,18.92528]
[1776513641018,41.67,76113.38,0.0,-0.15876,7e-05,18.88088]
[1776513641044,41.67,76113.38,0.0,-0.15876,7e-05,18.88088]
[1776513641471,41.67,76113.38,0.0,-0.15876,7e-05,18.88088]
[1776513641536,41.67,76116.43,0.0,-0.15854,7e-05,18.86378]
[1776513641569,41.67,76116.43,0.0,-0.15854,7e-05,18.86378]
[1776513641994,41.67,76116.43,0.0,-0.15854,7e-05,18.86378]
[1776513642397,41.67,76116.43,0.0,-0.15854,7e-05,18.86378]
[1776513642694,41.66,76124.8,0.0,-0.15791,7e-05,18.81695]
[1776513643163,41.66,76124.8,0.0,-0.15791,7e-05,18.81695]
[1776513643290,41.66,76124.8,0.0,-0.15791,7e-05,18.81695]
[1776513643296,41.66,76124.8,0.0,-0.15791,7e-05,18.81695]
[1776513643368,41.66,76133.75,0.0,-0.15724,7e-05,18.76694]
[1776513649033,41.66,76143.54,0.0,-0.1565,7e-05,18.71084]
[1776513654473,41.66,76149.14,0.0,-0.15607,7e-05,18.67876]
[1776513654475,41.66,76149.14,0.0,-0.15607,7e-05,18.67876]
[1776513654543,41.66,76149.14,0.0,-0.15607,7e-05,18.67876]
[1776513659221,41.66,76148.59,0.0,-0.1561,7e-05,18.68075]
[1776513660251,41.66,76151.56,0.0,-0.15588,7e-05,18.66401]
[1776513662526,41.65,76157.34,0.0,-0.15545,7e-05,18.6315]
[1776513663517,41.65,76155.87,0.0,-0.15556,7e-05,18.63954]
[1776513663663,41.65,76155.55,0.0,-0.15558,7e-05,18.64116]
[1776513664439,41.65,76168.11,0.0,-0.15466,7e-05,18.57113]
[1776513664672,41.65,76168.11,0.0,-0.15466,7e-05,18.57113]
[1776513664689,41.65,76168.11,0.0,-0.15466,7e-05,18.57113]
[1776513665350,41.65,76168.11,0.0,-0.15466,7e-05,18.57113]
[1776513665452,41.65,76171.47,0.0,-0.15441,7e-05,18.55219]
[1776513665655,41.65,76171.47,0.0,-0.15441,7e-05,18.55219]
[1776513665680,41.65,76171.47,0.0,-0.15441,7e-05,18.55219]
[1776513666005,41.65,76171.47,0.0,-0.15441,7e-05,18.55219]
[1776513670016,41.65,76175.15,0.0,-0.15413,7e-05,18.53089]
[1776513670521,41.65,76175.15,0.0,-0.15413,7e-05,18.53089]
[1776513670660,41.65,76179.53,0.0,-0.15381,7e-05,18.50633]
[1776513672556,41.65,76188.09,0.0,-0.15318,7e-05,18.45854]
[1776513673395,41.65,76193.76,0.0,-0.15277,7e-05,18.4269]
[1776513673408,41.65,76193.76,0.0,-0.15277,7e-05,18.4269]
[1776513673501,41.65,76193.76,0.0,-0.15277,7e-05,18.4269]
[1776513673516,41.65,76193.76,0.0,-0.15277,7e-05,18.4269]
[1776513673543,41.65,76194.09,0.0,-0.15274,7e-05,18.42503]
[1776513673600,41.65,76194.09,0.0,-0.15274,7e-05,18.42503]
[1776513673632,41.65,76194.09,0.0,-0.15274,7e-05,18.42503]
[1776513674812,41.65,76188.01,0.0,-0.15318,7e-05,18.4587]
[1776513675244,41.65,76188.01,0.0,-0.15318,7e-05,18.4587]
[1776513676196,41.65,76187.89,0.0,-0.15319,7e-05,18.45916]
[1776513676569,41.65,76187.89,0.0,-0.15319,7e-05,18.45916]
[1776513676651,41.65,76187.89,0.0,-0.15319,7e-05,18.45916]
[1776513676854,41.65,76190.35,0.0,-0.15301,7e-05,18.44527]
[1776513677522,41.65,76190.35,0.0,-0.15301,7e-05,18.44527]
[1776513677578,41.65,76190.35,0.0,-0.15301,7e-05,18.44527]
[1776513677762,41.65,76190.35,0.0,-0.15301,7e-05,18.44527]
[1776513678541,41.65,76193.49,0.0,-0.15278,7e-05,18.4278]
[1776513678236,41.65,76211.33,0.0,-0.15149,7e-05,18.32836]
[1776513679238,41.65,76211.33,0.0,-0.15149,7e-05,18.32836]
[1776513679261,41.65,76211.33,0.0,-0.15149,7e-05,18.32836]
[1776513681052,41.65,76204.35,0.0,-0.15199,7e-05,18.36693]
[1776513682029,41.65,76205.01,0.0,-0.15194,7e-05,18.36316]
[1776513683127,41.65,76202.23,0.0,-0.15214,7e-05,18.37852]
[1776513683867,41.65,76198.67,0.0,-0.15239,7e-05,18.39808]
[1776513686092,41.65,76194.8,0.0,-0.15267,7e-05,18.4194]
[1776513686695,41.65,76194.99,0.0,-0.15265,7e-05,18.4182]
[1776513687791,41.65,76185.61,0.0,-0.15333,7e-05,18.47027]
[1776513688322,41.65,76171.84,0.0,-0.15434,7e-05,18.5467]
[1776513688839,41.65,76171.84,0.0,-0.15434,7e-05,18.5467]
[1776513689123,41.65,76171.84,0.0,-0.15434,7e-05,18.5467]
[1776513689254,41.65,76171.84,0.0,-0.15434,7e-05,18.5467]
[1776513689826,41.64,76168.76,0.0,-0.15456,7e-05,18.56354]
[1776513691591,41.64,76168.46,0.0,-0.15458,7e-05,18.56487]
[1776513693609,41.64,76175.86,0.0,-0.154,7e-05,18.51934]
[1776513693794,41.64,76175.86,0.0,-0.154,7e-05,18.51934]
[1776513693835,41.64,76175.86,0.0,-0.154,7e-05,18.51934]
[1776513695747,41.64,76185.68,0.0,-0.15328,7e-05,18.46409]
[1776513698796,41.64,76186.76,0.0,-0.15319,7e-05,18.4574]
[1776513700496,41.64,76185.27,0.0,-0.1533,7e-05,18.46547]
[1776513704631,41.64,76178.33,0.0,-0.15379,7e-05,18.50296]
[1776513707446,41.63,76183.44,0.0,-0.15341,7e-05,18.47406]
[1776513709684,41.63,76195.32,0.0,-0.15254,7e-05,18.40747]
[1776513709923,41.63,76195.32,0.0,-0.15254,7e-05,18.40747]
[1776513713483,41.63,76205.86,0.0,-0.15177,7e-05,18.34842]
[1776513715201,41.63,76210.01,0.0,-0.15147,7e-05,18.32522]
[1776513715801,41.63,76211.64,0.0,-0.15135,7e-05,18.31611]
[1776513716553,41.63,76211.64,0.0,-0.15135,7e-05,18.31611]
[1776513716948,41.63,76213.53,0.0,-0.15122,7e-05,18.30557]
[1776513720648,41.63,76221.49,0.0,-0.15064,7e-05,18.26131]
[1776513724244,41.63,76218.35,0.0,-0.15087,7e-05,18.27894]
[1776513725353,41.63,76215.11,0.0,-0.15111,7e-05,18.29701]
[1776513727717,41.63,76210.82,0.0,-0.15141,7e-05,18.32086]
[1776513727777,41.63,76210.82,0.0,-0.15141,7e-05,18.32086]
[1776513728596,41.63,76210.82,0.0,-0.15141,7e-05,18.32086]
[1776513730839,41.63,76198.07,0.0,-0.15233,7e-05,18.39166]
[1776513731349,41.63,76198.07,0.0,-0.15233,7e-05,18.39166]
[1776513732420,41.63,76194.58,0.0,-0.15259,7e-05,18.41096]
[1776513735724,41.63,76195.7,0.0,-0.1525,7e-05,18.40428]
[1776513737123,41.63,76201.03,0.0,-0.15211,7e-05,18.37442]
[1776513737404,41.63,76201.03,0.0,-0.15211,7e-05,18.37442]
[1776513737654,41.63,76207.1,0.0,-0.15167,7e-05,18.34058]
[1776513737734,41.63,76207.1,0.0,-0.15167,7e-05,18.34058]
[1776513737938,41.63,76207.1,0.0,-0.15167,7e-05,18.34058]
[1776513738660,41.63,76211.0,0.0,-0.15139,7e-05,18.31887]
[1776513739163,41.63,76211.0,0.0,-0.15139,7e-05,18.31887]
[1776513739511,41.63,76211.0,0.0,-0.15139,7e-05,18.31887]
[1776513743798,41.63,76226.7,0.0,-0.15026,7e-05,18.23174]
[1776513744554,41.63,76241.86,0.0,-0.14918,7e-05,18.14757]
[1776513748335,41.63,76239.71,0.0,-0.14934,7e-05,18.15997]
[1776513748434,41.63,76226.87,0.0,-0.15026,7e-05,18.23169]
[1776513753779,41.63,76220.52,0.0,-0.1507,7e-05,18.26384]
[1776513756533,41.63,76223.19,0.0,-0.15051,7e-05,18.249]
[1776513761835,41.63,76236.39,0.0,-0.14957,7e-05,18.17615]
[1776513767092,41.64,76231.32,0.0,-0.14994,7e-05,18.20504]
[1776513767496,41.64,76231.32,0.0,-0.14994,7e-05,18.20504]
[1776513772913,41.64,76233.21,0.0,-0.14981,7e-05,18.1951]
[1776513776753,41.64,76231.03,0.0,-0.14997,7e-05,18.20755]
[1776513781300,41.64,76224.46,0.0,-0.15045,7e-05,18.24439]
[1776513781301,41.64,76224.46,0.0,-0.15045,7e-05,18.24439]
[1776513781571,41.64,76224.46,0.0,-0.15045,7e-05,18.24439]
[1776513783982,41.64,76212.24,0.0,-0.15133,7e-05,18.31239]
[1776513791039,41.64,76207.97,0.0,-0.15163,7e-05,18.33599]
[1776513791895,41.64,76207.97,0.0,-0.15163,7e-05,18.33599]
[1776513792224,41.64,76207.97,0.0,-0.15163,7e-05,18.33599]
[1776513793110,41.64,76207.52,0.0,-0.15166,7e-05,18.33842]
[1776513795104,41.64,76199.83,0.0,-0.15222,7e-05,18.38113]
[1776513795685,41.64,76199.83,0.0,-0.15222,7e-05,18.38113]
[1776513795338,41.64,76190.01,0.0,-0.15293,7e-05,18.43572]
[1776513796340,41.64,76190.01,0.0,-0.15293,7e-05,18.43572]
[1776513797094,41.64,76182.19,0.0,-0.1535,7e-05,18.47915]
[1776513800602,41.64,76181.08,0.0,-0.15358,7e-05,18.48514]
[1776513805109,41.64,76193.21,0.0,-0.15269,7e-05,18.41735]
[1776513805210,41.64,76193.81,0.0,-0.15265,7e-05,18.41397]
[1776513806101,41.64,76193.81,0.0,-0.15265,7e-05,18.41397]
[1776513806257,41.64,76193.81,0.0,-0.15265,7e-05,18.41397]
[1776513806262,41.64,76193.81,0.0,-0.15265,7e-05,18.41397]
[1776513806288,41.64,76193.81,0.0,-0.15265,7e-05,18.41397]
[1776513807739,41.64,76210.78,0.0,-0.15142,7e-05,18.31936]
[1776513808678,41.64,76210.78,0.0,-0.15142,7e-05,18.31936]
[1776513808957,41.64,76210.47,0.0,-0.15144,7e-05,18.32109]
[1776513808972,41.64,76210.47,0.0,-0.15144,7e-05,18.32109]
[1776513809352,41.64,76210.47,0.0,-0.15144,7e-05,18.32109]
[1776513809376,41.64,76210.47,0.0,-0.15144,7e-05,18.32109]
[1776513810764,41.64,76219.05,0.0,-0.15082,7e-05,18.27326]
[1776513811006,41.64,76219.05,0.0,-0.15082,7e-05,18.27326]
[1776513815331,41.64,76214.69,0.0,-0.15111,7e-05,18.29422]
[1776513817193,41.64,76212.62,0.0,-0.15126,7e-05,18.30574]
[1776513819982,41.64,76219.55,0.0,-0.15076,7e-05,18.26711]
[1776513821497,41.64,76222.56,0.0,-0.15055,7e-05,18.25039]
[1776513823142,41.64,76224.52,0.0,-0.15041,7e-05,18.2396]
[1776513828300,41.64,76220.9,0.0,-0.15067,7e-05,18.26]
[1776513828305,41.64,76221.3,0.0,-0.15064,7e-05,18.25781]
[1776513833340,41.64,76228.16,0.0,-0.15015,7e-05,18.21979]
[1776513838324,41.64,76218.73,0.0,-0.15083,7e-05,18.27241]
[1776513838375,41.64,76221.24,0.0,-0.15065,7e-05,18.25843]
[1776513840541,41.64,76222.37,0.0,-0.15057,7e-05,18.25217]
[1776513840578,41.64,76222.37,0.0,-0.15057,7e-05,18.25217]
[1776513845213,41.64,76230.62,0.0,-0.14998,7e-05,18.20655]
[1776513847291,41.64,76224.55,0.0,-0.15042,7e-05,18.24048]
[1776513847328,41.64,76224.55,0.0,-0.15042,7e-05,18.24048]
[1776513847573,41.64,76224.55,0.0,-0.15042,7e-05,18.24048]
[1776513853774,41.64,76215.49,0.0,-0.15107,7e-05,18.29107]
[1776513854565,41.64,76215.49,0.0,-0.15107,7e-05,18.29107]
[1776513854601,41.64,76215.49,0.0,-0.15107,7e-05,18.29107]
[1776513854757,41.64,76215.49,0.0,-0.15107,7e-05,18.29107]
[1776513856088,41.64,76223.7,0.0,-0.15048,7e-05,18.24537]
[1776513856509,41.64,76223.7,0.0,-0.15048,7e-05,18.24537]
[1776513861137,41.64,76234.74,0.0,-0.14969,7e-05,18.18427]
[1776513866572,41.64,76238.99,0.0,-0.1494,7e-05,18.16144]
[1776513868110,41.64,76239.03,0.0,-0.1494,7e-05,18.16136]
[1776513868119,41.64,76239.03,0.0,-0.1494,7e-05,18.16136]
[1776513868586,41.64,76238.89,0.0,-0.14941,7e-05,18.16229]
[1776513869164,41.64,76238.89,0.0,-0.14941,7e-05,18.16229]
[1776513872559,41.64,76241.6,0.0,-0.14919,7e-05,18.14373]
[1776513873247,41.64,76245.18,0.0,-0.14894,7e-05,18.12378]
[1776513876681,41.64,76247.04,0.0,-0.14881,7e-05,18.11345]
[1776513876783,41.64,76246.68,0.0,-0.14883,7e-05,18.11547]
[1776513882684,41.64,76249.73,0.0,-0.14862,7e-05,18.09877]
[1776513887718,41.64,76253.13,0.0,-0.14838,7e-05,18.08022]
[1776513892606,41.64,76250.82,0.0,-0.14855,7e-05,18.09342]
[1776513892608,41.64,76250.82,0.0,-0.14855,7e-05,18.09342]
[1776513892753,41.64,76250.72,0.0,-0.14856,7e-05,18.09407]
[1776513897789,41.64,76249.94,0.0,-0.14862,7e-05,18.09867]
[1776513902825,41.65,76247.89,0.0,-0.14876,7e-05,18.11035]
[1776513906852,41.65,76228.91,0.0,-0.15012,7e-05,18.2159]
[1776513907761,41.65,76228.91,0.0,-0.15012,7e-05,18.2159]
[1776513907763,41.65,76228.91,0.0,-0.15012,7e-05,18.2159]
[1776513907818,41.65,76228.91,0.0,-0.15012,7e-05,18.21578]
[1776513909283,41.65,76220.15,0.0,-0.15075,7e-05,18.26452]
[1776513914911,41.65,76219.47,0.0,-0.1508,7e-05,18.26834]
[1776513919946,41.65,76218.47,0.0,-0.15087,7e-05,18.27386]
[1776513923035,41.65,76217.73,0.0,-0.15092,7e-05,18.27795]
[1776513924048,41.65,76217.69,0.0,-0.15093,7e-05,18.27815]
[1776513924049,41.65,76217.69,0.0,-0.15093,7e-05,18.27815]
[1776513930238,41.65,76224.5,0.0,-0.15044,7e-05,18.24032]
[1776513936058,41.65,76225.63,0.0,-0.15034,7e-05,18.23089]
[1776513940334,41.65,76238.55,0.0,-0.14941,7e-05,18.15933]
[1776513941110,41.65,76238.55,0.0,-0.14941,7e-05,18.15933]
[1776513941407,41.65,76238.55,0.0,-0.14941,7e-05,18.15933]
[1776513947136,41.65,76246.3,0.0,-0.14887,7e-05,18.11655]
[1776513950005,41.65,76244.17,0.0,-0.14902,7e-05,18.12844]
[1776513950009,41.65,76244.17,0.0,-0.14902,7e-05,18.12844]
[1776513950156,41.65,76243.71,0.0,-0.14905,7e-05,18.13099]
[1776513955326,41.65,76235.96,0.0,-0.14961,7e-05,18.1743]
[1776513961097,41.65,76232.36,0.0,-0.14987,7e-05,18.19444]
[1776513961099,41.65,76232.36,0.0,-0.14987,7e-05,18.19444]
[1776513962304,41.65,76236.69,0.0,-0.14956,7e-05,18.17037]
[1776513969294,41.65,76243.64,0.0,-0.14905,7e-05,18.13127]
[1776513970433,41.65,76243.64,0.0,-0.14905,7e-05,18.13127]
[1776513976343,41.65,76237.39,0.0,-0.1495,7e-05,18.16632]
[1776513980657,41.65,76236.95,0.0,-0.14954,7e-05,18.169]
[1776513986413,41.65,76229.1,0.0,-0.1501,7e-05,18.21277]
[1776513992455,41.65,76229.11,0.0,-0.15008,7e-05,18.20933]
[1776513994639,41.65,76229.51,0.0,-0.15005,7e-05,18.20711]
[1776513994740,41.65,76229.51,0.0,-0.15005,7e-05,18.20712]
[1776513998125,41.65,76229.51,0.0,-0.15005,7e-05,18.20712]
[1776514005546,41.65,76229.99,0.0,-0.15002,7e-05,18.20486]
[1776514010096,41.65,76230.43,0.0,-0.14999,7e-05,18.20257]
[1776514011679,41.65,76227.74,0.0,-0.15019,7e-05,18.21756]
[1776514015305,41.65,76225.69,0.0,-0.15033,7e-05,18.22897]
[1776514020652,41.65,76220.61,0.0,-0.1507,7e-05,18.25713]
[1776514025687,41.65,76222.95,0.0,-0.15053,7e-05,18.24393]
[1776514029168,41.65,76222.8,0.0,-0.15054,7e-05,18.24468]
[1776514035124,41.65,76220.98,0.0,-0.15067,7e-05,18.25463]
[1776514035219,41.65,76220.98,0.0,-0.15067,7e-05,18.25463]
[1776514036009,41.65,76213.98,0.0,-0.15117,7e-05,18.29357]
[1776514037156,41.65,76205.48,0.0,-0.15178,7e-05,18.3408]
[1776514037260,41.65,76205.48,0.0,-0.15178,7e-05,18.3408]
[1776514037771,41.65,76203.85,0.0,-0.1519,7e-05,18.35003]
[1776514042807,41.65,76202.03,0.0,-0.15204,7e-05,18.36089]
[1776514045592,41.65,76201.18,0.0,-0.15211,7e-05,18.36576]
[1776514047274,41.65,76200.07,0.0,-0.15219,7e-05,18.37228]
[1776514052877,41.65,76196.78,0.0,-0.15241,7e-05,18.38773]
[1776514054430,41.65,76195.25,0.0,-0.15253,7e-05,18.39633]
[1776514060932,41.65,76189.98,0.0,-0.15292,7e-05,18.42646]
[1776514068470,41.66,76190.0,0.0,-0.15292,7e-05,18.42675]
[1776514068472,41.66,76190.0,0.0,-0.15292,7e-05,18.42675]
[1776514075031,41.66,76191.17,0.0,-0.15286,7e-05,18.4219]
[1776514080066,41.66,76191.21,0.0,-0.15287,7e-05,18.42254]
[1776514086671,41.66,76190.51,0.0,-0.15293,7e-05,18.42713]
[1776514086718,41.66,76190.51,0.0,-0.15293,7e-05,18.42713]
[1776514086796,41.66,76190.51,0.0,-0.15293,7e-05,18.42713]
[1776514086843,41.66,76190.48,0.0,-0.15293,7e-05,18.42783]
[1776514087962,41.66,76202.96,0.0,-0.15203,7e-05,18.3585]
[1776514088221,41.66,76202.96,0.0,-0.15203,7e-05,18.3585]
[1776514088322,41.66,76208.68,0.0,-0.15162,7e-05,18.32668]
[1776514090860,41.66,76199.79,0.0,-0.15226,7e-05,18.37629]
[1776514090929,41.66,76199.79,0.0,-0.15226,7e-05,18.37629]
[1776514092999,41.66,76199.39,0.0,-0.15229,7e-05,18.3787]
[1776514097113,41.67,76198.35,0.0,-0.15238,7e-05,18.38509]
[1776514101784,41.67,76198.32,0.0,-0.15238,7e-05,18.38563]
[1776514101833,41.67,76198.32,0.0,-0.15239,7e-05,18.38578]
[1776514103557,41.67,76196.87,0.0,-0.15249,7e-05,18.39384]
[1776514105609,41.67,76189.55,0.0,-0.15302,7e-05,18.4347]
[1776514106422,41.67,76188.69,0.0,-0.15309,7e-05,18.43978]
[1776514106486,41.67,76188.69,0.0,-0.15309,7e-05,18.43978]
[1776514106585,41.67,76188.61,0.0,-0.1531,7e-05,18.44038]
[1776514108264,41.67,76209.86,0.0,-0.15156,7e-05,18.3222]
[1776514114114,41.67,76210.44,0.0,-0.1515,7e-05,18.31594]
[1776514116522,41.67,76214.49,0.0,-0.15121,7e-05,18.29375]
[1776514116623,41.67,76214.43,0.0,-0.15122,7e-05,18.29416]
[1776514117713,41.67,76214.43,0.0,-0.15122,7e-05,18.29416]
[1776514123369,41.67,76212.67,0.0,-0.15135,7e-05,18.30446]
[1776514128404,41.67,76215.32,0.0,-0.15116,7e-05,18.29004]
[1776514133526,41.67,76218.68,0.0,-0.15092,7e-05,18.27154]
[1776514139481,41.67,76219.98,0.0,-0.15084,7e-05,18.26533]
[1776514141552,41.67,76219.98,0.0,-0.15084,7e-05,18.26533]
[1776514147540,41.68,76226.98,0.0,-0.15035,7e-05,18.22715]
[1776514149050,41.68,76226.98,0.0,-0.15035,7e-05,18.22715]
[1776514152743,41.68,76233.85,0.0,-0.14986,7e-05,18.18939]
[1776514157347,41.68,76233.52,0.0,-0.14989,7e-05,18.19183]
[1776514157378,41.68,76233.52,0.0,-0.14989,7e-05,18.19183]
[1776514161113,41.68,76238.28,0.0,-0.14956,7e-05,18.16579]
[1776514164466,41.68,76244.01,0.0,-0.14916,7e-05,18.13459]
[1776514166307,41.68,76234.92,0.0,-0.14981,7e-05,18.18549]
[1776514166698,41.68,76234.92,0.0,-0.14981,7e-05,18.18549]
[1776514168686,41.68,76215.83,0.0,-0.15118,7e-05,18.29193]
[1776514173721,41.68,76217.63,0.0,-0.15104,7e-05,18.27883]
[1776514174132,41.68,76217.63,0.0,-0.15104,7e-05,18.27883]
[1776514179763,41.68,76212.85,0.0,-0.15139,7e-05,18.30586]
[1776514183672,41.68,76209.88,0.0,-0.1516,7e-05,18.32237]
[1776514183790,41.68,76208.85,0.0,-0.15168,7e-05,18.32808]
[1776514188827,41.69,76213.69,0.0,-0.15134,7e-05,18.30221]
[1776514192925,41.69,76213.97,0.0,-0.15133,7e-05,18.30135]
[1776514192941,41.69,76213.97,0.0,-0.15133,7e-05,18.30159]
[1776514198171,41.69,76213.22,0.0,-0.15139,7e-05,18.30601]
[1776514203169,41.69,76212.61,0.0,-0.15144,7e-05,18.30992]
[1776514203950,41.69,76212.72,0.0,-0.15143,7e-05,18.30949]
[1776514208985,41.69,76215.27,0.0,-0.15126,7e-05,18.29626]
[1776514214020,41.69,76208.51,0.0,-0.15176,7e-05,18.33477]
[1776514219968,41.7,76206.45,0.0,-0.15192,7e-05,18.3468]
[1776514225097,41.7,76209.5,0.0,-0.15171,7e-05,18.3308]
[1776514230125,41.7,76212.01,0.0,-0.15153,7e-05,18.31737]
[1776514235189,41.7,76212.91,0.0,-0.15146,7e-05,18.30975]
[1776514235288,41.7,76212.84,0.0,-0.15147,7e-05,18.31071]
[1776514241209,41.7,76212.17,0.0,-0.15152,7e-05,18.3151]
[1776514246244,41.71,76212.91,0.0,-0.15148,7e-05,18.31151]
[1776514248401,41.71,76213.07,0.0,-0.15147,7e-05,18.31073]
[1776514255157,41.71,76214.67,0.0,-0.15136,7e-05,18.30246]
[1776514265379,41.71,76214.69,0.0,-0.15137,7e-05,18.3035]
[1776514273435,41.71,76215.35,0.0,-0.15133,7e-05,18.30055]
[1776514280346,41.71,76215.35,0.0,-0.15134,7e-05,18.30092]
[1776514291566,41.71,76215.72,0.0,-0.15131,7e-05,18.29672]
[1776514297608,41.72,76216.07,0.0,-0.15129,7e-05,18.29531]
[1776514302467,41.72,76213.2,0.0,-0.1515,7e-05,18.3116]
[1776514307678,41.72,76212.01,0.0,-0.15158,7e-05,18.31811]
[1776514313720,41.72,76211.48,0.0,-0.15162,7e-05,18.32083]
[1776514314818,41.72,76211.48,0.0,-0.15162,7e-05,18.32083]
[1776514320769,41.72,76210.79,0.0,-0.15167,7e-05,18.32497]
[1776514328409,41.72,76211.02,0.0,-0.15166,7e-05,18.32387]
[1776514332347,41.72,76211.02,0.0,-0.15167,7e-05,18.32498]
[1776514332956,41.72,76211.02,0.0,-0.15167,7e-05,18.32498]
[1776514332974,41.72,76211.02,0.0,-0.15167,7e-05,18.32498]
[1776514333123,41.72,76199.06,0.0,-0.15254,7e-05,18.39166]
[1776514338895,41.72,76188.54,0.0,-0.15331,7e-05,18.45072]
[1776514342795,41.72,76186.53,0.0,-0.15346,7e-05,18.46214]
[1776514348787,41.72,76186.13,0.0,-0.1535,7e-05,18.46481]
[1776514351910,41.72,76186.06,0.0,-0.1535,7e-05,18.46548]
[1776514355270,41.72,76184.88,0.0,-0.15357,7e-05,18.46911]
[1776514362118,41.73,76183.18,0.0,-0.1537,7e-05,18.47883]
[1776514366215,41.73,76181.75,0.0,-0.15381,7e-05,18.48728]
[1776514366323,41.73,76181.75,0.0,-0.15381,7e-05,18.48728]
[1776514367379,41.73,76175.57,0.0,-0.15427,7e-05,18.52186]
[1776514373132,41.73,76175.33,0.0,-0.15428,7e-05,18.52321]
[1776514380182,41.73,76174.16,0.0,-0.15437,7e-05,18.52974]
[1776514386224,41.73,76173.53,0.0,-0.15442,7e-05,18.53321]
[1776514391259,41.73,76171.88,0.0,-0.15453,7e-05,18.54229]
[1776514393162,41.73,76171.55,0.0,-0.15456,7e-05,18.54409]
[1776514393204,41.73,76171.55,0.0,-0.15456,7e-05,18.54409]
[1776514393358,41.73,76176.69,0.0,-0.15418,7e-05,18.51551]
[1776514394268,41.73,76176.69,0.0,-0.15418,7e-05,18.51551]
[1776514395638,41.73,76194.34,0.0,-0.1529,7e-05,18.41756]
[1776514400199,41.73,76208.21,0.0,-0.1519,7e-05,18.34123]
[1776514405358,41.73,76209.37,0.0,-0.15184,7e-05,18.33656]
[1776514410392,41.73,76207.33,0.0,-0.152,7e-05,18.34904]
[1776514412570,41.74,76208.73,0.0,-0.15188,7e-05,18.33816]
[1776514412774,41.74,76208.73,0.0,-0.15188,7e-05,18.33816]
[1776514412954,41.74,76208.73,0.0,-0.15188,7e-05,18.33816]
[1776514412994,41.74,76210.18,0.0,-0.15178,7e-05,18.33047]
[1776514413680,41.74,76210.18,0.0,-0.15178,7e-05,18.33047]
[1776514414291,41.74,76210.18,0.0,-0.15178,7e-05,18.33047]
[1776514414314,41.74,76222.64,0.0,-0.15089,7e-05,18.26139]
[1776514418458,41.74,76230.79,0.0,-0.15031,7e-05,18.2168]
[1776514418969,41.74,76230.79,0.0,-0.15031,7e-05,18.2168]
[1776514418991,41.74,76230.79,0.0,-0.15031,7e-05,18.2168]
[1776514418994,41.74,76232.59,0.0,-0.15019,7e-05,18.2073]
[1776514423588,41.74,76238.4,0.0,-0.14977,7e-05,18.17526]
[1776514423965,41.74,76238.4,0.0,-0.14977,7e-05,18.17526]
[1776514425542,41.74,76238.25,0.0,-0.14979,7e-05,18.17642]
[1776514425589,41.74,76238.25,0.0,-0.14979,7e-05,18.17642]
[1776514428098,41.74,76237.44,0.0,-0.14985,7e-05,18.18102]
[1776514433563,41.74,76236.02,0.0,-0.14996,7e-05,18.18956]
[1776514439605,41.74,76235.21,0.0,-0.15002,7e-05,18.19447]
[1776514444640,41.74,76233.07,0.0,-0.15018,7e-05,18.20663]
[1776514450017,41.74,76232.0,0.0,-0.15026,7e-05,18.2127]
[1776514455033,41.74,76229.89,0.0,-0.15041,7e-05,18.22449]
[1776514455555,41.74,76230.43,0.0,-0.15037,7e-05,18.22152]
[1776514456437,41.74,76227.61,0.0,-0.15057,7e-05,18.23717]
[1776514456898,41.74,76227.61,0.0,-0.15057,7e-05,18.23717]
[1776514456918,41.74,76227.61,0.0,-0.15057,7e-05,18.23717]
[1776514462169,41.74,76213.52,0.0,-0.15159,7e-05,18.31538]
[1776514467805,41.74,76210.1,0.0,-0.15183,7e-05,18.33372]
[1776514469940,41.74,76210.92,0.0,-0.15176,7e-05,18.32907]
[1776514469941,41.74,76211.93,0.0,-0.15169,7e-05,18.32327]
[1776514472190,41.74,76213.8,0.0,-0.15155,7e-05,18.31289]
[1776514474082,41.74,76228.71,0.0,-0.15046,7e-05,18.22675]
[1776514474150,41.74,76228.71,0.0,-0.15046,7e-05,18.22675]
[1776514474336,41.74,76228.71,0.0,-0.15046,7e-05,18.22675]
[1776514474474,41.74,76228.71,0.0,-0.15046,7e-05,18.22675]
[1776514474564,41.74,76228.71,0.0,-0.15046,7e-05,18.22675]
[1776514474397,41.74,76231.88,0.0,-0.15023,7e-05,18.20922]
[1776514474622,41.74,76231.88,0.0,-0.15023,7e-05,18.20922]
[1776514474975,41.74,76231.88,0.0,-0.15023,7e-05,18.20922]
[1776514475577,41.74,76238.16,0.0,-0.14979,7e-05,18.17439]
[1776514476004,41.74,76238.16,0.0,-0.14979,7e-05,18.17439]
[1776514483918,41.74,76243.06,0.0,-0.14945,7e-05,18.14828]
[1776514485720,41.74,76243.06,0.0,-0.14945,7e-05,18.1484]
[1776514487080,41.74,76241.26,0.0,-0.14958,7e-05,18.15851]
[1776514487180,41.75,76241.33,0.0,-0.14958,7e-05,18.15822]
[1776514492982,41.75,76239.63,0.0,-0.1497,7e-05,18.16808]
[1776514498017,41.75,76239.53,0.0,-0.14971,7e-05,18.169]
[1776514500524,41.75,76239.21,0.0,-0.14974,7e-05,18.17092]
[1776514501039,41.75,76237.22,0.0,-0.14988,7e-05,18.18207]
[1776514503305,41.75,76233.51,0.0,-0.15015,7e-05,18.20274]
[1776514503306,41.75,76233.51,0.0,-0.15015,7e-05,18.20274]
[1776514505912,41.75,76229.33,0.0,-0.15045,7e-05,18.22614]
[1776514506319,41.75,76229.33,0.0,-0.15045,7e-05,18.22614]
[1776514506483,41.75,76237.03,0.0,-0.1499,7e-05,18.18346]
[1776514508933,41.75,76241.84,0.0,-0.14956,7e-05,18.15696]
[1776514510537,41.75,76243.51,0.0,-0.14944,7e-05,18.14793]
[1776514512242,41.75,76245.65,0.0,-0.14929,7e-05,18.13618]
[1776514514556,41.75,76250.66,0.0,-0.14894,7e-05,18.10885]
[1776514519680,41.75,76252.42,0.0,-0.14882,7e-05,18.09984]
[1776514520440,41.75,76252.42,0.0,-0.14882,7e-05,18.09984]
[1776514521076,41.75,76255.61,0.0,-0.1486,7e-05,18.08254]
[1776514521179,41.75,76257.84,0.0,-0.14845,7e-05,18.07039]
[1776514526194,41.75,76254.25,0.0,-0.14871,7e-05,18.09085]
[1776514528912,41.76,76255.05,0.0,-0.14865,7e-05,18.08669]
[1776514533015,41.76,76257.46,0.0,-0.14847,7e-05,18.07041]
[1776514533174,41.76,76257.46,0.0,-0.14847,7e-05,18.07041]
[1776514535075,41.76,76256.83,0.0,-0.14851,7e-05,18.07403]
[1776514539194,41.76,76252.81,0.0,-0.14881,7e-05,18.09687]
[1776514541252,41.76,76252.76,0.0,-0.14881,7e-05,18.0975]
[1776514546354,41.76,76254.96,0.0,-0.14867,7e-05,18.08603]
[1776514551389,41.76,76261.79,0.0,-0.14819,7e-05,18.04902]
[1776514552239,41.76,76261.79,0.0,-0.14819,7e-05,18.04902]
[1776514553555,41.76,76265.37,0.0,-0.14794,7e-05,18.02956]
[1776514559445,41.77,76265.93,0.0,-0.14792,7e-05,18.02767]
[1776514562617,41.77,76269.44,0.0,-0.14768,7e-05,18.00892]
[1776514562738,41.77,76269.44,0.0,-0.14768,7e-05,18.00892]
[1776514568509,41.77,76267.97,0.0,-0.1478,7e-05,18.01855]
[1776514573545,41.77,76268.68,0.0,-0.14776,7e-05,18.01575]
[1776514576036,41.77,76269.74,0.0,-0.14769,7e-05,18.01011]
[1776514576076,41.77,76269.74,0.0,-0.14769,7e-05,18.01011]
[1776514576874,41.77,76269.45,0.0,-0.14772,7e-05,18.01221]
[1776514579397,41.78,76271.64,0.0,-0.14757,7e-05,18.00068]
[1776514579458,41.78,76271.64,0.0,-0.14757,7e-05,18.00068]
[1776514580601,41.78,76275.78,0.0,-0.14729,7e-05,17.97839]
[1776514587546,41.78,76267.34,0.0,-0.1479,7e-05,18.02663]
[1776514587720,41.78,76266.88,0.0,-0.14794,7e-05,18.02946]
[1776514587797,41.78,76266.88,0.0,-0.14794,7e-05,18.02946]
[1776514588155,41.78,76266.88,0.0,-0.14794,7e-05,18.02946]
[1776514588533,41.78,76266.74,0.0,-0.14795,7e-05,18.03082]
[1776514590524,41.78,76259.59,0.0,-0.14847,7e-05,18.0707]
[1776514593776,41.78,76263.02,0.0,-0.14821,7e-05,18.04906]
[1776514594204,41.78,76263.02,0.0,-0.14821,7e-05,18.04906]
[1776514599210,41.79,76258.61,0.0,-0.14854,7e-05,18.0748]
[1776514604911,41.79,76255.21,0.0,-0.1488,7e-05,18.09516]
[1776514605388,41.79,76255.21,0.0,-0.1488,7e-05,18.09516]
[1776514606515,41.79,76255.21,0.0,-0.1488,7e-05,18.09562]
[1776514606520,41.79,76253.08,0.0,-0.14896,7e-05,18.10765]
[1776514606797,41.79,76253.08,0.0,-0.14896,7e-05,18.10765]
[1776514606979,41.79,76241.34,0.0,-0.1498,7e-05,18.17273]
[1776514608793,41.79,76228.67,0.0,-0.15071,7e-05,18.24366]
[1776514613828,41.8,76231.21,0.0,-0.15055,7e-05,18.23105]
[1776514617032,41.8,76233.29,0.0,-0.15041,7e-05,18.22014]
[1776514617039,41.8,76233.29,0.0,-0.15041,7e-05,18.22014]
[1776514618865,41.8,76249.5,0.0,-0.14926,7e-05,18.13115]
[1776514623901,41.8,76251.06,0.0,-0.14917,7e-05,18.12409]
[1776514627061,41.81,76252.99,0.0,-0.14904,7e-05,18.11405]
[1776514627162,41.81,76253.53,0.0,-0.14901,7e-05,18.11173]
[1776514632964,41.81,76252.33,0.0,-0.14911,7e-05,18.11989]
[1776514637999,41.81,76255.22,0.0,-0.14892,7e-05,18.10537]
[1776514643349,41.82,76249.95,0.0,-0.14932,7e-05,18.13585]
[1776514643398,41.82,76248.36,0.0,-0.14944,7e-05,18.14525]
[1776514643987,41.82,76248.36,0.0,-0.14944,7e-05,18.14525]
[1776514643999,41.82,76248.36,0.0,-0.14944,7e-05,18.14525]
[1776514644100,41.82,76246.33,0.0,-0.14959,7e-05,18.15686]
[1776514645575,41.82,76246.33,0.0,-0.14959,7e-05,18.15686]
[1776514645936,41.82,76244.94,0.0,-0.14968,7e-05,18.16456]
[1776514646056,41.82,76244.18,0.0,-0.14975,7e-05,18.16944]
[1776514651091,41.82,76242.99,0.0,-0.14984,7e-05,18.17467]
[1776514652069,41.82,76242.99,0.0,-0.14984,7e-05,18.17467]
[1776514658140,41.83,76248.27,0.0,-0.14949,7e-05,18.14816]
[1776514663225,41.83,76243.93,0.0,-0.14982,7e-05,18.17338]
[1776514669218,41.84,76245.22,0.0,-0.14976,7e-05,18.16897]
[1776514670203,41.84,76245.22,0.0,-0.14976,7e-05,18.16897]
[1776514674253,41.84,76254.55,0.0,-0.14911,7e-05,18.11876]
[1776514675260,41.84,76255.43,0.0,-0.14905,7e-05,18.1142]
[1776514680019,41.85,76261.51,0.0,-0.14864,7e-05,18.08185]
[1776514680296,41.85,76263.91,0.0,-0.14847,7e-05,18.06893]
[1776514683547,41.85,76270.08,0.0,-0.14804,7e-05,18.03551]
[1776514683760,41.85,76278.56,0.0,-0.14745,7e-05,17.98898]
[1776514683799,41.85,76278.56,0.0,-0.14745,7e-05,17.98898]
[1776514683825,41.85,76278.56,0.0,-0.14745,7e-05,17.98898]
[1776514683886,41.85,76278.56,0.0,-0.14745,7e-05,17.98898]
[1776514683986,41.85,76278.56,0.0,-0.14745,7e-05,17.98898]
[1776514684469,41.85,76278.56,0.0,-0.14745,7e-05,17.98898]
[1776514684527,41.85,76295.7,0.0,-0.14625,7e-05,17.89446]
[1776514684734,41.85,76295.7,0.0,-0.14625,7e-05,17.89446]
[1776514684914,41.85,76295.7,0.0,-0.14625,7e-05,17.89446]
[1776514685561,41.85,76295.7,0.0,-0.14625,7e-05,17.89446]
[1776514685601,41.85,76287.96,0.0,-0.14679,7e-05,17.93767]
[1776514687265,41.85,76279.73,0.0,-0.14738,7e-05,17.98354]
[1776514687839,41.85,76277.66,0.0,-0.14753,7e-05,17.99526]
[1776514688524,41.85,76277.66,0.0,-0.14753,7e-05,17.99526]
[1776514688526,41.85,76277.66,0.0,-0.14753,7e-05,17.99526]
[1776514691796,41.86,76271.62,0.0,-0.14797,7e-05,18.03026]
[1776514692574,41.86,76265.81,0.0,-0.14839,7e-05,18.0629]
[1776514695475,41.86,76264.13,0.0,-0.14852,7e-05,18.07307]
[1776514695484,41.86,76264.13,0.0,-0.14852,7e-05,18.07307]
[1776514695577,41.86,76263.75,0.0,-0.14855,7e-05,18.0756]
[1776514700626,41.86,76273.1,0.0,-0.14791,7e-05,18.0257]
[1776514706487,41.87,76267.13,0.0,-0.14836,7e-05,18.0609]
[1776514711522,41.87,76275.9,0.0,-0.14774,7e-05,18.01084]
[1776514713124,41.87,76275.64,0.0,-0.14777,7e-05,18.01268]
[1776514713153,41.87,76275.64,0.0,-0.14777,7e-05,18.01268]
[1776514714992,41.88,76282.48,0.0,-0.14729,7e-05,17.97553]
[1776514715009,41.88,76282.48,0.0,-0.14729,7e-05,17.97553]
[1776514715175,41.88,76282.48,0.0,-0.14729,7e-05,17.97553]
[1776514715191,41.88,76282.48,0.0,-0.14729,7e-05,17.97553]
[1776514717185,41.88,76289.81,0.0,-0.14678,7e-05,17.93565]
[1776514717216,41.88,76289.81,0.0,-0.14678,7e-05,17.93565]
[1776514717653,41.88,76289.81,0.0,-0.14678,7e-05,17.93565]
[1776514719988,41.88,76298.22,0.0,-0.14621,7e-05,17.89034]
[1776514720652,41.88,76298.22,0.0,-0.14621,7e-05,17.89034]
[1776514720850,41.88,76298.65,0.0,-0.14618,7e-05,17.88839]
[1776514726627,41.89,76311.3,0.0,-0.14533,7e-05,17.82123]
[1776514726799,41.89,76311.3,0.0,-0.14533,7e-05,17.82123]
[1776514726850,41.89,76311.3,0.0,-0.14533,7e-05,17.82123]
[1776514727634,41.89,76298.57,0.0,-0.14623,7e-05,17.89211]
[1776514727841,41.89,76298.57,0.0,-0.14623,7e-05,17.89211]
[1776514729915,41.89,76301.12,0.0,-0.14606,7e-05,17.87887]
[1776514732300,41.89,76310.06,0.0,-0.14545,7e-05,17.83032]
[1776514734569,41.89,76309.53,0.0,-0.14549,7e-05,17.83425]
[1776514735045,41.89,76310.4,0.0,-0.14544,7e-05,17.82996]
[1776514737828,41.9,76307.11,0.0,-0.14569,7e-05,17.84965]
[1776514744122,41.9,76311.24,0.0,-0.14543,7e-05,17.82928]
[1776514745231,41.9,76307.86,0.0,-0.14567,7e-05,17.84845]
[1776514750795,41.91,76301.38,0.0,-0.14616,7e-05,17.88731]
[1776514754111,41.91,76304.43,0.0,-0.14596,7e-05,17.87131]
[1776514754310,41.91,76304.43,0.0,-0.14596,7e-05,17.87131]
[1776514754509,41.91,76304.43,0.0,-0.14596,7e-05,17.87131]
[1776514754568,41.91,76304.43,0.0,-0.14596,7e-05,17.87131]
[1776514754590,41.91,76303.98,0.0,-0.146,7e-05,17.87466]
[1776514755094,41.91,76303.98,0.0,-0.146,7e-05,17.87466]
[1776514755176,41.91,76303.98,0.0,-0.146,7e-05,17.87466]
[1776514755328,41.91,76303.98,0.0,-0.146,7e-05,17.87466]
[1776514755346,41.92,76320.61,0.0,-0.14485,7e-05,17.78321]
[1776514758817,41.92,76327.03,0.0,-0.14441,7e-05,17.74888]
[1776514758829,41.92,76327.03,0.0,-0.14441,7e-05,17.74888]
[1776514759253,41.92,76327.03,0.0,-0.14441,7e-05,17.74888]
[1776514759538,41.92,76325.72,0.0,-0.14451,7e-05,17.75661]
[1776514761453,41.92,76313.38,0.0,-0.14538,7e-05,17.82555]
[1776514764558,41.92,76312.09,0.0,-0.14548,7e-05,17.83347]
[1776514767314,41.92,76314.76,0.0,-0.1453,7e-05,17.81965]
[1776514769623,41.93,76320.52,0.0,-0.14491,7e-05,17.78893]
[1776514769722,41.93,76320.97,0.0,-0.1449,7e-05,17.78762]
[1776514771217,41.93,76320.31,0.0,-0.14494,7e-05,17.79126]
[1776514771272,41.93,76320.31,0.0,-0.14494,7e-05,17.79126]
[1776514771368,41.93,76320.31,0.0,-0.14494,7e-05,17.79126]
[1776514771373,41.93,76317.91,0.0,-0.1451,7e-05,17.802]
[1776514771797,41.93,76317.91,0.0,-0.1451,7e-05,17.802]
[1776514772124,41.93,76317.91,0.0,-0.1451,7e-05,17.802]
[1776514772777,41.93,76307.06,0.0,-0.14586,7e-05,17.86236]
[1776514772940,41.93,76307.06,0.0,-0.14586,7e-05,17.86236]
[1776514773294,41.93,76298.25,0.0,-0.14649,7e-05,17.91155]
[1776514776590,41.93,76288.7,0.0,-0.14716,7e-05,17.96475]
[1776514781647,41.94,76282.5,0.0,-0.14763,7e-05,18.00184]
[1776514783664,41.94,76279.8,0.0,-0.14784,7e-05,18.0176]
[1776514783755,41.94,76267.82,0.0,-0.14869,7e-05,18.08408]
[1776514789065,41.95,76259.47,0.0,-0.1493,7e-05,18.13227]
[1776514794408,41.95,76258.19,0.0,-0.14942,7e-05,18.1414]
[1776514800143,41.96,76259.96,0.0,-0.14933,7e-05,18.13407]
[1776514805178,41.96,76259.4,0.0,-0.14939,7e-05,18.13923]
[1776514810213,41.97,76258.03,0.0,-0.14951,7e-05,18.14882]
[1776514812121,41.97,76258.24,0.0,-0.1495,7e-05,18.14807]
[1776514817262,41.97,76258.15,0.0,-0.14954,7e-05,18.15135]
[1776514821392,41.98,76258.08,0.0,-0.14956,7e-05,18.15252]
[1776514821568,41.98,76258.08,0.0,-0.14956,7e-05,18.15252]
[1776514821748,41.98,76258.08,0.0,-0.14957,7e-05,18.15331]
[1776514821819,41.98,76258.08,0.0,-0.14957,7e-05,18.15331]
[1776514822760,41.98,76258.08,0.0,-0.14957,7e-05,18.15331]
[1776514822801,41.98,76245.97,0.0,-0.15044,7e-05,18.22055]
[1776514822810,41.98,76245.97,0.0,-0.15044,7e-05,18.22055]
[1776514823628,41.98,76226.62,0.0,-0.15182,7e-05,18.32765]
[1776514823870,41.98,76226.62,0.0,-0.15182,7e-05,18.32765]
[1776514825401,41.98,76222.05,0.0,-0.15215,7e-05,18.35304]
[1776514827793,41.98,76220.22,0.0,-0.15229,7e-05,18.36342]
[1776514828339,41.98,76216.66,0.0,-0.15255,7e-05,18.38341]
[1776514830388,41.98,76216.0,0.0,-0.1526,7e-05,18.38725]
[1776514830667,41.98,76216.0,0.0,-0.1526,7e-05,18.38725]
[1776514835230,41.98,76205.3,0.0,-0.15336,7e-05,18.44387]
[1776514837768,41.99,76199.29,0.0,-0.1538,7e-05,18.47737]
[1776514843488,41.99,76201.18,0.0,-0.15369,7e-05,18.4687]
[1776514849131,41.99,76192.13,0.0,-0.15436,7e-05,18.52029]
[1776514854513,42.0,76192.96,0.0,-0.15432,7e-05,18.51678]
[1776514858260,42.0,76186.22,0.0,-0.15483,7e-05,18.55533]
[1776514858550,42.0,76181.75,0.0,-0.15515,7e-05,18.58022]
[1776514863015,42.0,76178.81,0.0,-0.15538,7e-05,18.59729]
[1776514863590,42.0,76170.51,0.0,-0.15599,7e-05,18.6434]
[1776514868625,42.0,76175.96,0.0,-0.15561,7e-05,18.61472]
[1776514873665,42.01,76173.23,0.0,-0.15583,7e-05,18.63127]
[1776514874588,42.01,76173.23,0.0,-0.15583,7e-05,18.63127]
[1776514877294,42.01,76173.39,0.0,-0.15583,7e-05,18.63125]
[1776514878986,42.01,76175.75,0.0,-0.15566,7e-05,18.61882]
[1776514879836,42.01,76175.75,0.0,-0.15566,7e-05,18.61882]
[1776514879707,42.01,76188.1,0.0,-0.15476,7e-05,18.55087]
[1776514881532,42.01,76189.92,0.0,-0.15463,7e-05,18.54108]
[1776514881657,42.01,76189.92,0.0,-0.15463,7e-05,18.54108]
[1776514881760,42.01,76189.92,0.0,-0.15463,7e-05,18.54108]
[1776514882214,42.01,76190.16,0.0,-0.15462,7e-05,18.54001]
[1776514883931,42.01,76193.66,0.0,-0.15437,7e-05,18.52125]
[1776514884121,42.01,76193.66,0.0,-0.15437,7e-05,18.52125]
[1776514889777,42.02,76199.16,0.0,-0.154,7e-05,18.49279]
[1776514891622,42.02,76199.22,0.0,-0.154,7e-05,18.49279]
[1776514891723,42.02,76199.22,0.0,-0.15398,7e-05,18.48976]
[1776514897754,42.02,76199.86,0.0,-0.15394,7e-05,18.48708]
[1776514903392,42.03,76205.08,0.0,-0.15358,7e-05,18.45966]
[1776514908260,42.03,76195.5,0.0,-0.15429,7e-05,18.51364]
[1776514913709,42.03,76196.23,0.0,-0.15425,7e-05,18.51055]
[1776514919987,42.03,76201.28,0.0,-0.15391,7e-05,18.48447]
[1776514923234,42.04,76199.87,0.0,-0.15401,7e-05,18.4927]
[1776514923600,42.04,76199.72,0.0,-0.15403,7e-05,18.49395]
[1776514924524,42.04,76199.72,0.0,-0.15403,7e-05,18.49395]
[1776514926042,42.04,76180.57,0.0,-0.15543,7e-05,18.60001]
[1776514932083,42.04,76181.14,0.0,-0.1554,7e-05,18.59805]
[1776514937927,42.04,76180.14,0.0,-0.15549,7e-05,18.60458]
[1776514940030,42.04,76179.84,0.0,-0.15552,7e-05,18.60663]
[1776514940140,42.04,76179.77,0.0,-0.15552,7e-05,18.6072]
[1776514942665,42.04,76179.78,0.0,-0.15552,7e-05,18.60738]
[1776514942695,42.04,76179.78,0.0,-0.15552,7e-05,18.60738]
[1776514942696,42.05,76179.83,0.0,-0.15553,7e-05,18.60756]
[1776514948909,42.05,76182.19,0.0,-0.15536,7e-05,18.5952]
[1776514949203,42.05,76181.86,0.0,-0.15539,7e-05,18.59759]
[1776514954238,42.05,76190.8,0.0,-0.15473,7e-05,18.54588]
[1776514954949,42.05,76190.8,0.0,-0.15473,7e-05,18.54588]
[1776514958941,42.05,76193.89,0.0,-0.15452,7e-05,18.52954]
[1776514964307,42.06,76195.02,0.0,-0.15446,7e-05,18.52499]
[1776514967114,42.06,76194.87,0.0,-0.15447,7e-05,18.52628]
[1776514967647,42.06,76194.87,0.0,-0.15447,7e-05,18.52628]
[1776514967813,42.06,76194.87,0.0,-0.15447,7e-05,18.52628]
[1776514971359,42.06,76211.91,0.0,-0.15326,7e-05,18.43354]
[1776514972224,42.06,76211.91,0.0,-0.15326,7e-05,18.43354]
[1776514972279,42.06,76211.91,0.0,-0.15326,7e-05,18.43354]
[1776514974577,42.06,76212.98,0.0,-0.15319,7e-05,18.42828]
[1776514980148,42.07,76208.57,0.0,-0.15353,7e-05,18.45467]
[1776514985254,42.07,76208.53,0.0,-0.15355,7e-05,18.45585]
[1776514990694,42.07,76208.6,0.0,-0.15357,7e-05,18.45769]
[1776514993570,42.08,76208.64,0.0,-0.15358,7e-05,18.45877]
[1776514998777,42.08,76209.14,0.0,-0.15357,7e-05,18.45764]
[1776515004566,42.08,76209.3,0.0,-0.15357,7e-05,18.45774]
[1776515009626,42.09,76211.98,0.0,-0.15341,7e-05,18.446]
[1776515014661,42.09,76218.59,0.0,-0.15294,7e-05,18.40819]
[1776515019696,42.1,76218.15,0.0,-0.153,7e-05,18.41261]
[1776515023453,42.1,76219.43,0.0,-0.15292,7e-05,18.40676]
[1776515023455,42.1,76219.43,0.0,-0.15292,7e-05,18.40676]
[1776515028758,42.1,76221.71,0.0,-0.15277,7e-05,18.39543]
[1776515033794,42.1,76219.79,0.0,-0.15292,7e-05,18.40677]
[1776515038828,42.11,76223.8,0.0,-0.15264,7e-05,18.38549]
[1776515043864,42.11,76225.6,0.0,-0.15252,7e-05,18.37647]
[1776515044050,42.11,76225.6,0.0,-0.15252,7e-05,18.37647]
[1776515046889,42.11,76235.25,0.0,-0.15183,7e-05,18.32385]
[1776515047126,42.11,76235.25,0.0,-0.15183,7e-05,18.32385]
[1776515047317,42.11,76235.25,0.0,-0.15183,7e-05,18.32385]
[1776515047688,42.11,76235.25,0.0,-0.15183,7e-05,18.32385]
[1776515047893,42.11,76243.05,0.0,-0.15128,7e-05,18.2811]
[1776515052928,42.11,76245.8,0.0,-0.1511,7e-05,18.26714]
[1776515054055,42.11,76245.74,0.0,-0.1511,7e-05,18.26771]
[1776515066033,42.11,76245.53,0.0,-0.15113,7e-05,18.26958]
[1776515066036,42.12,76243.11,0.0,-0.15133,7e-05,18.28499]
[1776515071055,42.12,76228.83,0.0,-0.15235,7e-05,18.36156]
[1776515076385,42.12,76229.05,0.0,-0.15234,7e-05,18.36124]
[1776515076487,42.13,76228.76,0.0,-0.15236,7e-05,18.36305]
[1776515082132,42.13,76227.02,0.0,-0.15251,7e-05,18.374]
[1776515084210,42.13,76227.05,0.0,-0.15251,7e-05,18.37405]
[1776515084311,42.13,76227.05,0.0,-0.15251,7e-05,18.37428]
[1776515090188,42.13,76231.2,0.0,-0.15222,7e-05,18.35213]
[1776515096230,42.13,76233.26,0.0,-0.15208,7e-05,18.34151]
[1776515097203,42.13,76233.26,0.0,-0.15208,7e-05,18.34151]
[1776515097237,42.13,76233.64,0.0,-0.15206,7e-05,18.33955]
[1776515102272,42.13,76229.04,0.0,-0.15239,7e-05,18.3653]
[1776515107309,42.13,76229.06,0.0,-0.15239,7e-05,18.36555]
[1776515112488,42.14,76229.23,0.0,-0.15239,7e-05,18.3649]
[1776515112593,42.14,76229.14,0.0,-0.15239,7e-05,18.36553]
[1776515115275,42.14,76227.75,0.0,-0.15249,7e-05,18.37326]
[1776515115676,42.14,76227.75,0.0,-0.15249,7e-05,18.37326]
[1776515115707,42.14,76227.43,0.0,-0.15252,7e-05,18.37518]
[1776515117381,42.14,76214.38,0.0,-0.15346,7e-05,18.44717]
[1776515122416,42.14,76209.75,0.0,-0.15381,7e-05,18.47357]
[1776515127452,42.14,76207.19,0.0,-0.154,7e-05,18.4885]
[1776515130924,42.14,76207.03,0.0,-0.15402,7e-05,18.48971]
[1776515141522,42.14,76205.34,0.0,-0.15413,7e-05,18.49661]
[1776515145604,42.15,76207.71,0.0,-0.15399,7e-05,18.48609]
[1776515150261,42.15,76220.93,0.0,-0.15305,7e-05,18.41447]
[1776515156655,42.16,76209.61,0.0,-0.15389,7e-05,18.47859]
[1776515161690,42.16,76208.06,0.0,-0.15402,7e-05,18.48833]
[1776515166725,42.16,76214.91,0.0,-0.15354,7e-05,18.45199]
[1776515171764,42.17,76218.68,0.0,-0.15329,7e-05,18.43279]
[1776515176798,42.17,76218.52,0.0,-0.15332,7e-05,18.43523]
[1776515181833,42.17,76218.9,0.0,-0.15331,7e-05,18.43466]
[1776515184586,42.17,76219.01,0.0,-0.15331,7e-05,18.43436]
[1776515189888,42.18,76215.8,0.0,-0.15356,7e-05,18.45404]
[1776515196142,42.18,76212.33,0.0,-0.15381,7e-05,18.47076]
[1776515201972,42.18,76210.66,0.0,-0.15395,7e-05,18.48181]
[1776515207007,42.19,76210.52,0.0,-0.15397,7e-05,18.48369]
[1776515212046,42.19,76208.14,0.0,-0.15416,7e-05,18.49783]
[1776515217080,42.19,76206.28,0.0,-0.15431,7e-05,18.50899]
[1776515222116,42.19,76206.22,0.0,-0.15432,7e-05,18.51024]
[1776515227151,42.2,76204.31,0.0,-0.15447,7e-05,18.52161]
[1776515232186,42.2,76206.58,0.0,-0.15432,7e-05,18.50983]
[1776515237221,42.2,76210.15,0.0,-0.15407,7e-05,18.49098]
[1776515240971,42.2,76211.58,0.0,-0.15397,7e-05,18.48345]
[1776515244922,42.2,76218.23,0.0,-0.1535,7e-05,18.44758]
[1776515245508,42.2,76218.27,0.0,-0.1535,7e-05,18.44767]
[1776515252327,42.2,76223.22,0.0,-0.15313,7e-05,18.41781]
[1776515253819,42.2,76223.22,0.0,-0.15313,7e-05,18.41781]
[1776515255470,42.2,76223.22,0.0,-0.15314,7e-05,18.4183]
[1776515261390,42.21,76220.04,0.0,-0.15337,7e-05,18.43646]
[1776515266430,42.21,76226.74,0.0,-0.1529,7e-05,18.4003]
[1776515271694,42.21,76225.64,0.0,-0.15299,7e-05,18.40695]
[1776515279520,42.21,76224.28,0.0,-0.15309,7e-05,18.41531]
[1776515284556,42.21,76223.39,0.0,-0.15316,7e-05,18.42065]
[1776515289591,42.21,76220.89,0.0,-0.15335,7e-05,18.43477]
[1776515295633,42.21,76222.92,0.0,-0.15321,7e-05,18.42405]
[1776515300668,42.21,76222.6,0.0,-0.15324,7e-05,18.4262]
[1776515302763,42.22,76222.52,0.0,-0.15324,7e-05,18.42672]
[1776515308724,42.22,76217.83,0.0,-0.1536,7e-05,18.45366]
[1776515314232,42.22,76216.05,0.0,-0.15371,7e-05,18.46079]
[1776515314682,42.22,76213.13,0.0,-0.15392,7e-05,18.47698]
[1776515321186,42.22,76210.33,0.0,-0.15414,7e-05,18.49341]
[1776515327320,42.23,76217.96,0.0,-0.15361,7e-05,18.45296]
[1776515333374,42.23,76218.1,0.0,-0.15362,7e-05,18.45389]
[1776515343973,42.24,76217.74,0.0,-0.15368,7e-05,18.45841]
[1776515349007,42.24,76214.63,0.0,-0.15392,7e-05,18.4766]
[1776515350321,42.24,76214.63,0.0,-0.15392,7e-05,18.4766]
[1776515350453,42.24,76214.27,0.0,-0.15394,7e-05,18.47877]
[1776515350505,42.24,76214.27,0.0,-0.15394,7e-05,18.47877]
[1776515351022,42.24,76213.14,0.0,-0.15403,7e-05,18.48535]
[1776515356057,42.24,76207.37,0.0,-0.15447,7e-05,18.51868]
[1776515361097,42.25,76205.21,0.0,-0.15464,7e-05,18.53206]
[1776515365175,42.25,76205.14,0.0,-0.15466,7e-05,18.53304]
[1776515365276,42.25,76205.14,0.0,-0.15466,7e-05,18.53365]
[1776515370600,42.25,76202.48,0.0,-0.15488,7e-05,18.55006]
[1776515370625,42.25,76202.48,0.0,-0.15488,7e-05,18.55006]
[1776515371167,42.26,76203.1,0.0,-0.15482,7e-05,18.54406]
[1776515376200,42.26,76201.3,0.0,-0.15497,7e-05,18.55519]
[1776515381238,42.26,76198.77,0.0,-0.15518,7e-05,18.57085]
[1776515386273,42.27,76191.94,0.0,-0.15569,7e-05,18.60964]
[1776515388264,42.27,76191.59,0.0,-0.15572,7e-05,18.61179]
[1776515388345,42.27,76191.59,0.0,-0.15572,7e-05,18.61179]
[1776515388355,42.27,76191.09,0.0,-0.15576,7e-05,18.61476]
[1776515389244,42.27,76191.09,0.0,-0.15576,7e-05,18.61476]
[1776515389671,42.27,76190.56,0.0,-0.1558,7e-05,18.61806]
[1776515391014,42.27,76184.79,0.0,-0.15622,7e-05,18.65003]
[1776515393518,42.27,76179.23,0.0,-0.15664,7e-05,18.68145]
[1776515397403,42.27,76179.16,0.0,-0.15666,7e-05,18.68264]
[1776515398259,42.27,76179.16,0.0,-0.15666,7e-05,18.68264]
[1776515398358,42.27,76179.08,0.0,-0.15667,7e-05,18.68361]
[1776515403397,42.28,76184.79,0.0,-0.15627,7e-05,18.65355]
[1776515407426,42.28,76172.11,0.0,-0.15721,7e-05,18.7241]
[1776515411282,42.28,76172.32,0.0,-0.1572,7e-05,18.72331]
[1776515411373,42.28,76172.32,0.0,-0.1572,7e-05,18.72366]
[1776515416958,42.28,76172.34,0.0,-0.15721,7e-05,18.72447]
[1776515417225,42.28,76173.89,0.0,-0.1571,7e-05,18.71644]
[1776515422531,42.29,76178.51,0.0,-0.15678,7e-05,18.69202]
[1776515427566,42.29,76175.08,0.0,-0.15703,7e-05,18.71138]
[1776515432602,42.29,76175.82,0.0,-0.15697,7e-05,18.7045]
[1776515440085,42.29,76175.35,0.0,-0.15701,7e-05,18.70751]
[1776515444837,42.29,76171.05,0.0,-0.15733,7e-05,18.73205]
[1776515445263,42.29,76170.65,0.0,-0.15736,7e-05,18.73436]
[1776515450611,42.29,76168.54,0.0,-0.15752,7e-05,18.74631]
[1776515453033,42.29,76168.85,0.0,-0.1575,7e-05,18.74494]
[1776515453142,42.29,76168.85,0.0,-0.1575,7e-05,18.74494]
[1776515453329,42.29,76168.85,0.0,-0.1575,7e-05,18.74494]
[1776515458862,42.3,76159.03,0.0,-0.15824,7e-05,18.79994]
[1776515462201,42.3,76157.16,0.0,-0.15839,7e-05,18.81083]
[1776515467847,42.3,76160.02,0.0,-0.15819,7e-05,18.79666]
[1776515474212,42.3,76160.06,0.0,-0.15821,7e-05,18.79755]
[1776515479932,42.31,76160.61,0.0,-0.15819,7e-05,18.79614]
[1776515483266,42.31,76162.09,0.0,-0.15809,7e-05,18.78874]
[1776515483269,42.31,76162.09,0.0,-0.15809,7e-05,18.78874]
[1776515483370,42.31,76165.78,0.0,-0.15782,7e-05,18.76879]
[1776515483632,42.31,76165.78,0.0,-0.15782,7e-05,18.76879]
[1776515484005,42.31,76165.78,0.0,-0.15782,7e-05,18.76879]
[1776515484023,42.31,76182.64,0.0,-0.15659,7e-05,18.67661]
[1776515484613,42.31,76182.64,0.0,-0.15659,7e-05,18.67661]
[1776515485014,42.31,76182.64,0.0,-0.15659,7e-05,18.67661]
[1776515492137,42.31,76187.51,0.0,-0.15624,7e-05,18.64838]
[1776515492838,42.32,76187.59,0.0,-0.15623,7e-05,18.64821]
[1776515498059,42.32,76187.4,0.0,-0.15627,7e-05,18.65086]
[1776515500528,42.32,76192.01,0.0,-0.15594,7e-05,18.62617]
[1776515506115,42.32,76197.08,0.0,-0.1556,7e-05,18.6004]
[1776515512158,42.33,76193.51,0.0,-0.15588,7e-05,18.62174]
[1776515518200,42.33,76197.69,0.0,-0.1556,7e-05,18.6005]
[1776515523359,42.34,76189.59,0.0,-0.1562,7e-05,18.64593]
[1776515529259,42.34,76188.4,0.0,-0.1563,7e-05,18.65357]
[1776515535319,42.34,76186.38,0.0,-0.15646,7e-05,18.66583]
[1776515540354,42.34,76186.39,0.0,-0.15647,7e-05,18.66662]
[1776515551431,42.35,76189.51,0.0,-0.15625,7e-05,18.64812]
[1776515552396,42.35,76189.51,0.0,-0.15625,7e-05,18.64812]
[1776515553450,42.35,76194.38,0.0,-0.1559,7e-05,18.62168]
[1776515556918,42.35,76207.15,0.0,-0.15498,7e-05,18.55239]
[1776515562508,42.35,76210.98,0.0,-0.15472,7e-05,18.53251]
[1776515563705,42.35,76211.1,0.0,-0.15471,7e-05,18.53203]
[1776515563720,42.35,76211.1,0.0,-0.15471,7e-05,18.53203]
[1776515564522,42.35,76215.86,0.0,-0.15437,7e-05,18.50603]
[1776515570564,42.35,76214.98,0.0,-0.15444,7e-05,18.51118]
[1776515575870,42.35,76215.23,0.0,-0.15442,7e-05,18.50996]
[1776515575943,42.35,76215.23,0.0,-0.15442,7e-05,18.50996]
[1776515576541,42.35,76221.17,0.0,-0.15399,7e-05,18.47759]
[1776515582244,42.35,76227.73,0.0,-0.15352,7e-05,18.44196]
[1776515587683,42.35,76223.33,0.0,-0.15385,7e-05,18.46643]
[1776515592718,42.36,76223.77,0.0,-0.15382,7e-05,18.46443]
[1776515597755,42.36,76224.97,0.0,-0.15374,7e-05,18.45825]
[1776515602790,42.36,76229.56,0.0,-0.15342,7e-05,18.43379]
[1776515605001,42.36,76229.59,0.0,-0.15342,7e-05,18.43393]
[1776515608053,42.36,76229.17,0.0,-0.15345,7e-05,18.43651]
[1776515613868,42.36,76229.46,0.0,-0.15342,7e-05,18.43254]
[1776515619912,42.36,76231.09,0.0,-0.15332,7e-05,18.42455]
[1776515625954,42.37,76231.34,0.0,-0.15331,7e-05,18.4241]
[1776515631996,42.37,76231.62,0.0,-0.1533,7e-05,18.42348]
[1776515634458,42.37,76231.62,0.0,-0.1533,7e-05,18.42348]
[1776515634568,42.37,76231.62,0.0,-0.1533,7e-05,18.42348]
[1776515636345,42.37,76234.1,0.0,-0.15313,7e-05,18.41038]
[1776515636365,42.37,76234.1,0.0,-0.15313,7e-05,18.41038]
[1776515642066,42.37,76238.39,0.0,-0.15284,7e-05,18.38829]
[1776515647461,42.37,76240.5,0.0,-0.1527,7e-05,18.37765]
[1776515652528,42.38,76240.14,0.0,-0.15274,7e-05,18.38108]
[1776515658178,42.38,76244.25,0.0,-0.15247,7e-05,18.36052]
[1776515661363,42.38,76244.22,0.0,-0.15248,7e-05,18.36098]
[1776515663390,42.38,76238.73,0.0,-0.15288,7e-05,18.39186]
[1776515663520,42.39,76235.34,0.0,-0.15313,7e-05,18.41064]
[1776515665179,42.39,76230.12,0.0,-0.15351,7e-05,18.43959]
[1776515665185,42.39,76230.12,0.0,-0.15351,7e-05,18.43959]
[1776515665227,42.39,76229.02,0.0,-0.15359,7e-05,18.44599]
[1776515668819,42.39,76226.91,0.0,-0.15376,7e-05,18.45848]
[1776515669256,42.39,76225.6,0.0,-0.15386,7e-05,18.4661]
[1776515669821,42.39,76225.6,0.0,-0.15386,7e-05,18.4661]
[1776515670263,42.39,76224.76,0.0,-0.15392,7e-05,18.47106]
[1776515675420,42.4,76220.08,0.0,-0.15426,7e-05,18.49497]
[1776515682413,42.4,76219.34,0.0,-0.15432,7e-05,18.49993]
[1776515691523,42.4,76219.2,0.0,-0.15436,7e-05,18.50275]
[1776515697453,42.41,76214.28,0.0,-0.15475,7e-05,18.53292]
[1776515702488,42.41,76201.32,0.0,-0.1557,7e-05,18.60476]
[1776515703629,42.41,76201.32,0.0,-0.1557,7e-05,18.60476]
[1776515703637,42.41,76199.34,0.0,-0.15585,7e-05,18.61571]
[1776515703733,42.41,76199.34,0.0,-0.15585,7e-05,18.61571]
[1776515703776,42.41,76199.34,0.0,-0.15585,7e-05,18.61571]
[1776515703862,42.41,76199.34,0.0,-0.15585,7e-05,18.61571]
[1776515704345,42.41,76199.34,0.0,-0.15585,7e-05,18.61571]
[1776515705976,42.41,76190.39,0.0,-0.15651,7e-05,18.66522]
[1776515706520,42.41,76190.39,0.0,-0.15651,7e-05,18.66522]
[1776515706559,42.41,76190.39,0.0,-0.15651,7e-05,18.66522]
[1776515706611,42.41,76184.5,0.0,-0.15694,7e-05,18.69759]
[1776515712655,42.42,76179.86,0.0,-0.1573,7e-05,18.72463]
[1776515715118,42.42,76172.16,0.0,-0.15787,7e-05,18.76759]
[1776515720613,42.42,76168.62,0.0,-0.15815,7e-05,18.78847]
[1776515723635,42.43,76156.76,0.0,-0.15903,7e-05,18.85385]
[1776515728674,42.43,76152.42,0.0,-0.15936,7e-05,18.87818]
[1776515734716,42.43,76152.61,0.0,-0.15933,7e-05,18.87448]
[1776515735972,42.43,76152.28,0.0,-0.15936,7e-05,18.8764]
[1776515745124,42.43,76149.03,0.0,-0.15961,7e-05,18.89531]
[1776515745485,42.43,76149.03,0.0,-0.15961,7e-05,18.89531]
[1776515745578,42.43,76149.03,0.0,-0.15962,7e-05,18.8958]
[1776515751834,42.44,76153.14,0.0,-0.15933,7e-05,18.87467]
[1776515755826,42.44,76152.68,0.0,-0.15937,7e-05,18.87795]
[1776515756034,42.44,76152.68,0.0,-0.15937,7e-05,18.87795]
[1776515756333,42.44,76152.68,0.0,-0.15937,7e-05,18.87795]
[1776515756433,42.44,76152.68,0.0,-0.15938,7e-05,18.87838]
[1776515758372,42.44,76165.45,0.0,-0.15845,7e-05,18.80927]
[1776515766206,42.44,76167.3,0.0,-0.15833,7e-05,18.80034]
[1776515771319,42.45,76169.37,0.0,-0.1582,7e-05,18.79103]
[1776515776894,42.45,76178.81,0.0,-0.15754,7e-05,18.74162]
[1776515776964,42.45,76178.81,0.0,-0.15754,7e-05,18.74162]
[1776515777122,42.45,76179.06,0.0,-0.15753,7e-05,18.74064]
[1776515778433,42.45,76179.06,0.0,-0.15753,7e-05,18.74064]
[1776515778474,42.45,76182.81,0.0,-0.15726,7e-05,18.72065]
[1776515782391,42.46,76185.85,0.0,-0.15705,7e-05,18.70485]
[1776515788092,42.46,76187.84,0.0,-0.15693,7e-05,18.69632]
[1776515793494,42.46,76196.64,0.0,-0.15629,7e-05,18.6462]
[1776515799169,42.47,76205.78,0.0,-0.15566,7e-05,18.59931]
[1776515802195,42.47,76191.33,0.0,-0.15673,7e-05,18.6794]
[1776515815057,42.48,76191.68,0.0,-0.15672,7e-05,18.67884]
[1776515820322,42.49,76194.0,0.0,-0.15661,7e-05,18.67088]
[1776515825357,42.49,76189.47,0.0,-0.15696,7e-05,18.69741]
[1776515826224,42.49,76189.47,0.0,-0.15696,7e-05,18.69741]
[1776515832130,42.5,76179.14,0.0,-0.15775,7e-05,18.75607]
[1776515837443,42.5,76178.11,0.0,-0.15785,7e-05,18.76361]
[1776515842478,42.51,76173.03,0.0,-0.15824,7e-05,18.79282]
[1776515847684,42.51,76172.11,0.0,-0.15832,7e-05,18.7989]
[1776515850457,42.51,76161.39,0.0,-0.15911,7e-05,18.85798]
[1776515850870,42.51,76160.17,0.0,-0.1592,7e-05,18.8648]
[1776515851693,42.51,76152.14,0.0,-0.15978,7e-05,18.90555]
[1776515856978,42.51,76147.01,0.0,-0.16017,7e-05,18.93442]
[1776515862619,42.52,76139.85,0.0,-0.16072,7e-05,18.9755]
[1776515866576,42.52,76140.98,0.0,-0.16065,7e-05,18.97006]
[1776515866647,42.52,76141.09,0.0,-0.16064,7e-05,18.96972]
[1776515870307,42.52,76139.05,0.0,-0.1608,7e-05,18.98164]
[1776515874265,42.53,76124.27,0.0,-0.16191,7e-05,19.06284]
[1776515874322,42.53,76124.27,0.0,-0.16191,7e-05,19.06284]
[1776515880744,42.53,76115.78,0.0,-0.16255,7e-05,19.11006]
[1776515885780,42.53,76113.65,0.0,-0.16272,7e-05,19.12236]
[1776515890815,42.53,76115.92,0.0,-0.16256,7e-05,19.11054]
[1776515895850,42.53,76114.8,0.0,-0.16265,7e-05,19.11731]
[1776515899929,42.53,76117.85,0.0,-0.16243,7e-05,19.10139]
[1776515900885,42.54,76118.69,0.0,-0.16237,7e-05,19.0971]
[1776515901334,42.54,76118.69,0.0,-0.16237,7e-05,19.0971]
[1776515901892,42.54,76120.83,0.0,-0.16222,7e-05,19.08575]
[1776515901994,42.54,76120.83,0.0,-0.16222,7e-05,19.08575]
[1776515902899,42.54,76122.73,0.0,-0.16208,7e-05,19.07568]
[1776515907908,42.54,76125.77,0.0,-0.16186,7e-05,19.05993]
[1776515913189,42.54,76128.31,0.0,-0.16168,7e-05,19.04441]
[1776515914349,42.54,76128.45,0.0,-0.16167,7e-05,19.04393]
[1776515914448,42.54,76128.83,0.0,-0.16165,7e-05,19.04219]
[1776515920020,42.55,76130.79,0.0,-0.16152,7e-05,19.03273]
[1776515925056,42.55,76128.53,0.0,-0.1617,7e-05,19.04628]
[1776515927141,42.55,76127.3,0.0,-0.16179,7e-05,19.0532]
[1776515928768,42.55,76126.83,0.0,-0.16183,7e-05,19.05597]
[1776515928791,42.55,76123.18,0.0,-0.16211,7e-05,19.07621]
[1776515930840,42.55,76122.23,0.0,-0.16218,7e-05,19.08138]
[1776515930935,42.55,76121.51,0.0,-0.16224,7e-05,19.08575]
[1776515936140,42.56,76124.05,0.0,-0.16206,7e-05,19.07291]
[1776515941173,42.56,76126.7,0.0,-0.16188,7e-05,19.05957]
[1776515946208,42.56,76121.19,0.0,-0.1623,7e-05,19.09056]
[1776515951243,42.56,76120.61,0.0,-0.16236,7e-05,19.0946]
[1776515955621,42.56,76120.73,0.0,-0.16235,7e-05,19.09449]
[1776515955647,42.56,76120.55,0.0,-0.16237,7e-05,19.09582]
[1776515961313,42.57,76123.91,0.0,-0.16214,7e-05,19.07921]
[1776515966348,42.57,76123.42,0.0,-0.1622,7e-05,19.08354]
[1776515976418,42.58,76124.43,0.0,-0.16215,7e-05,19.07798]
[1776515980211,42.58,76122.57,0.0,-0.1623,7e-05,19.08904]
[1776515980222,42.58,76122.57,0.0,-0.1623,7e-05,19.08904]
[1776515980268,42.58,76122.57,0.0,-0.1623,7e-05,19.08904]
[1776515980446,42.58,76113.72,0.0,-0.16296,7e-05,19.13741]
[1776515984474,42.59,76101.13,0.0,-0.16392,7e-05,19.20711]
[1776515989090,42.59,76101.19,0.0,-0.16393,7e-05,19.20787]
[1776515995551,42.59,76097.51,0.0,-0.16423,7e-05,19.22978]
[1776516000586,42.6,76093.21,0.0,-0.16456,7e-05,19.25414]
[1776516005092,42.6,76092.14,0.0,-0.16465,7e-05,19.26069]
[1776516008402,42.6,76082.94,0.0,-0.16535,8e-05,19.31116]
[1776516009040,42.6,76082.94,0.0,-0.16535,8e-05,19.31116]
[1776516009649,42.6,76089.41,0.0,-0.16487,7e-05,19.27657]
[1776516015690,42.61,76088.72,0.0,-0.16495,7e-05,19.2824]
[1776516018446,42.61,76088.69,0.0,-0.16496,7e-05,19.2829]
[1776516018456,42.61,76088.69,0.0,-0.16496,7e-05,19.2829]
[1776516018712,42.61,76092.63,0.0,-0.16467,7e-05,19.26221]
[1776516020770,42.61,76095.44,0.0,-0.16446,7e-05,19.24717]
[1776516029788,42.62,76105.86,0.0,-0.16372,7e-05,19.19335]
[1776516034824,42.63,76109.79,0.0,-0.1635,7e-05,19.17588]
[1776516040866,42.64,76110.41,0.0,-0.16348,7e-05,19.17439]
[1776516045901,42.65,76117.13,0.0,-0.16304,7e-05,19.14245]
[1776516047126,42.65,76117.31,0.0,-0.16303,7e-05,19.14185]
[1776516052949,42.65,76118.73,0.0,-0.16296,7e-05,19.1364]
[1776516057985,42.67,76110.41,0.0,-0.16364,7e-05,19.18657]
[1776516063020,42.67,76107.45,0.0,-0.16388,7e-05,19.20415]
[1776516068055,42.67,76105.51,0.0,-0.16405,7e-05,19.21609]
[1776516073090,42.68,76108.19,0.0,-0.16387,7e-05,19.20311]
[1776516079048,42.69,76117.8,0.0,-0.16322,7e-05,19.15604]
[1776516089671,42.73,76123.6,0.0,-0.16302,7e-05,19.14283]
[1776516095249,42.75,76123.73,0.0,-0.16309,7e-05,19.14595]
[1776516096140,42.75,76123.73,0.0,-0.16309,7e-05,19.14595]
[1776516100878,42.76,76118.81,0.0,-0.16347,7e-05,19.17394]
[1776516100925,42.76,76117.75,0.0,-0.16356,7e-05,19.18032]
[1776516107333,42.76,76116.39,0.0,-0.16369,7e-05,19.19012]
[1776516112370,42.77,76119.48,0.0,-0.16349,7e-05,19.17551]
[1776516117407,42.77,76119.68,0.0,-0.1635,7e-05,19.17657]
[1776516122442,42.78,76119.52,0.0,-0.16354,7e-05,19.1795]
[1776516127477,42.78,76119.14,0.0,-0.1636,7e-05,19.18366]
[1776516130824,42.79,76120.71,0.0,-0.16349,7e-05,19.17602]
[1776516130894,42.79,76122.82,0.0,-0.16335,7e-05,19.16551]
[1776516136303,42.79,76120.91,0.0,-0.16351,7e-05,19.17726]
[1776516136329,42.79,76120.91,0.0,-0.16351,7e-05,19.17726]
[1776516136712,42.79,76120.91,0.0,-0.16351,7e-05,19.17726]
[1776516136813,42.79,76115.54,0.0,-0.16391,7e-05,19.20695]
[1776516140828,42.79,76111.38,0.0,-0.16423,7e-05,19.22999]
[1776516140927,42.8,76110.16,0.0,-0.16433,7e-05,19.23711]
[1776516146787,42.8,76109.09,0.0,-0.16442,7e-05,19.24386]
[1776516151933,42.8,76112.51,0.0,-0.16418,7e-05,19.22659]
[1776516159702,42.81,76117.68,0.0,-0.16381,7e-05,19.1981]
[1776516164737,42.81,76117.18,0.0,-0.16387,7e-05,19.20225]
[1776516168976,42.81,76115.99,0.0,-0.16397,7e-05,19.20925]
[1776516175815,42.82,76115.98,0.0,-0.164,7e-05,19.21192]
[1776516181857,42.82,76120.83,0.0,-0.16367,7e-05,19.18768]
[1776516188906,42.83,76119.36,0.0,-0.1638,7e-05,19.19775]
[1776516192304,42.83,76120.73,0.0,-0.16371,7e-05,19.19123]
[1776516192502,42.83,76120.73,0.0,-0.16371,7e-05,19.19123]
[1776516192636,42.83,76120.73,0.0,-0.16371,7e-05,19.19123]
[1776516193168,42.83,76120.73,0.0,-0.16371,7e-05,19.19123]
[1776516193199,42.83,76129.96,0.0,-0.16303,7e-05,19.14172]
[1776516193517,42.83,76129.96,0.0,-0.16303,7e-05,19.14172]
[1776516194181,42.83,76145.69,0.0,-0.16187,7e-05,19.05687]
[1776516199628,42.83,76146.21,0.0,-0.16184,7e-05,19.05482]
[1776516199940,42.83,76146.21,0.0,-0.16184,7e-05,19.05482]
[1776516202004,42.83,76164.2,0.0,-0.16053,7e-05,18.95827]
[1776516204065,42.84,76167.7,0.0,-0.16028,7e-05,18.93965]
[1776516209952,42.84,76176.23,0.0,-0.15967,7e-05,18.89498]
[1776516210060,42.84,76177.38,0.0,-0.15959,7e-05,18.88899]
[1776516210833,42.84,76177.38,0.0,-0.15959,7e-05,18.88899]
[1776516211067,42.84,76175.63,0.0,-0.1597,7e-05,18.89524]
[1776516212753,42.84,76178.24,0.0,-0.15951,7e-05,18.88141]
[1776516212852,42.84,76178.24,0.0,-0.15951,7e-05,18.88141]
[1776516212860,42.84,76178.24,0.0,-0.15951,7e-05,18.88141]
[1776516213081,42.84,76188.89,0.0,-0.15874,7e-05,18.82418]
[1776516214520,42.84,76188.65,0.0,-0.15876,7e-05,18.82573]
[1776516217021,42.84,76188.96,0.0,-0.15875,7e-05,18.82454]
[1776516222144,42.85,76186.81,0.0,-0.15892,7e-05,18.83751]
[1776516227178,42.85,76187.5,0.0,-0.15889,7e-05,18.83487]
[1776516227272,42.85,76187.5,0.0,-0.15889,7e-05,18.83487]
[1776516233221,42.85,76185.56,0.0,-0.15904,7e-05,18.84658]
[1776516235543,42.85,76187.69,0.0,-0.15889,7e-05,18.83546]
[1776516241279,42.86,76190.07,0.0,-0.15874,7e-05,18.82392]
[1776516247323,42.86,76188.89,0.0,-0.15884,7e-05,18.83157]
[1776516248293,42.86,76188.89,0.0,-0.15884,7e-05,18.83157]
[1776516254632,42.86,76188.57,0.0,-0.15888,7e-05,18.83456]
[1776516265220,42.86,76186.74,0.0,-0.15902,7e-05,18.84504]
[1776516270483,42.87,76197.63,0.0,-0.15827,7e-05,18.78937]
[1776516274458,42.87,76202.13,0.0,-0.15793,7e-05,18.76259]
[1776516280555,42.88,76202.81,0.0,-0.1579,7e-05,18.76039]
[1776516286597,42.88,76202.2,0.0,-0.15796,7e-05,18.76471]
[1776516291687,42.88,76204.15,0.0,-0.15783,7e-05,18.75501]
[1776516296721,42.88,76207.38,0.0,-0.15761,7e-05,18.73847]
[1776516301757,42.88,76208.27,0.0,-0.15755,7e-05,18.73462]
[1776516307799,42.89,76206.63,0.0,-0.15769,7e-05,18.7446]
[1776516311215,42.89,76207.52,0.0,-0.15763,7e-05,18.74015]
[1776516313135,42.89,76215.5,0.0,-0.15706,7e-05,18.69745]
[1776516313234,42.89,76218.13,0.0,-0.15687,7e-05,18.68371]
[1776516318304,42.89,76223.64,0.0,-0.15648,7e-05,18.65444]
[1776516323912,42.89,76215.67,0.0,-0.15707,7e-05,18.69823]
[1776516329123,42.89,76225.12,0.0,-0.15639,7e-05,18.64755]
[1776516334167,42.9,76223.39,0.0,-0.1565,7e-05,18.65421]
[1776516334668,42.9,76224.25,0.0,-0.15644,7e-05,18.6497]
[1776516336768,42.9,76232.45,0.0,-0.15586,7e-05,18.60574]
[1776516339187,42.9,76236.21,0.0,-0.15559,7e-05,18.58585]
[1776516339194,42.9,76236.21,0.0,-0.15559,7e-05,18.58585]
[1776516345059,42.9,76233.93,0.0,-0.15578,7e-05,18.59962]
[1776516346945,42.9,76236.91,0.0,-0.15556,7e-05,18.58374]
[1776516352108,42.9,76235.28,0.0,-0.1557,7e-05,18.59377]
[1776516354640,42.91,76235.24,0.0,-0.1557,7e-05,18.5944]
[1776516354900,42.91,76235.24,0.0,-0.1557,7e-05,18.5944]
[1776516355234,42.91,76235.24,0.0,-0.1557,7e-05,18.5944]
[1776516356333,42.91,76241.73,0.0,-0.15524,7e-05,18.55959]
[1776516359209,42.91,76248.95,0.0,-0.15474,7e-05,18.52151]
[1776516359218,42.91,76248.92,0.0,-0.15474,7e-05,18.52198]
[1776516359463,42.91,76248.92,0.0,-0.15474,7e-05,18.52198]
[1776516359848,42.91,76248.92,0.0,-0.15474,7e-05,18.52198]
[1776516360167,42.91,76261.41,0.0,-0.15386,7e-05,18.45474]
[1776516361245,42.91,76261.41,0.0,-0.15386,7e-05,18.45474]
[1776516361306,42.91,76261.41,0.0,-0.15386,7e-05,18.45474]
[1776516361317,42.91,76258.09,0.0,-0.15409,7e-05,18.47271]
[1776516363163,42.91,76253.09,0.0,-0.15445,7e-05,18.49993]
[1776516363345,42.91,76250.36,0.0,-0.15465,7e-05,18.51486]
[1776516363467,42.91,76250.36,0.0,-0.15465,7e-05,18.51486]
[1776516368936,42.91,76242.06,0.0,-0.15526,7e-05,18.56091]
[1776516369232,42.91,76236.99,0.0,-0.15562,7e-05,18.58848]
[1776516374267,42.92,76232.18,0.0,-0.15599,7e-05,18.61572]
[1776516375604,42.92,76230.67,0.0,-0.1561,7e-05,18.62411]
[1776516376281,42.92,76231.57,0.0,-0.15603,7e-05,18.61938]
[1776516377664,42.92,76236.19,0.0,-0.1557,7e-05,18.5946]
[1776516378295,42.92,76236.23,0.0,-0.1557,7e-05,18.59461]
[1776516379521,42.92,76236.84,0.0,-0.15566,7e-05,18.59155]
[1776516380309,42.92,76244.44,0.0,-0.15512,7e-05,18.55074]
[1776516385344,42.92,76237.33,0.0,-0.15564,7e-05,18.59013]
[1776516388017,42.92,76237.42,0.0,-0.15564,7e-05,18.59]
[1776516388366,42.92,76233.4,0.0,-0.15593,7e-05,18.61187]
[1776516393400,42.93,76228.74,0.0,-0.15626,7e-05,18.63485]
[1776516395002,42.93,76227.54,0.0,-0.15635,7e-05,18.64156]
[1776516395414,42.93,76226.84,0.0,-0.1564,7e-05,18.64556]
[1776516401459,42.93,76223.04,0.0,-0.15669,7e-05,18.66747]
[1776516406494,42.93,76222.08,0.0,-0.15678,7e-05,18.67382]
[1776516411529,42.94,76227.71,0.0,-0.15639,7e-05,18.64474]
[1776516417026,42.94,76228.33,0.0,-0.15636,7e-05,18.64226]
[1776516422606,42.94,76230.59,0.0,-0.15622,7e-05,18.63249]
[1776516425204,42.94,76230.43,0.0,-0.15624,7e-05,18.63367]
[1776516425300,42.95,76231.46,0.0,-0.15617,7e-05,18.62873]
[1776516430662,42.95,76237.87,0.0,-0.15574,7e-05,18.59577]
[1776516436705,42.95,76239.31,0.0,-0.15566,7e-05,18.59003]
[1776516437909,42.95,76239.31,0.0,-0.15566,7e-05,18.59003]
[1776516437915,42.95,76239.31,0.0,-0.15566,7e-05,18.59003]
[1776516437943,42.96,76239.9,0.0,-0.15562,7e-05,18.58719]
[1776516443754,42.96,76246.32,0.0,-0.15518,7e-05,18.55427]
[1776516447678,42.96,76246.64,0.0,-0.15517,7e-05,18.5531]
[1776516447754,42.96,76246.64,0.0,-0.15517,7e-05,18.55365]
[1776516449975,42.96,76247.56,0.0,-0.15511,7e-05,18.54903]
[1776516449978,42.96,76247.56,0.0,-0.15511,7e-05,18.54903]
[1776516450087,42.96,76250.01,0.0,-0.15495,7e-05,18.53654]
[1776516450512,42.96,76250.01,0.0,-0.15495,7e-05,18.53654]
[1776516457853,42.97,76241.12,0.0,-0.15558,7e-05,18.58269]
[1776516458521,42.97,76241.12,0.0,-0.15558,7e-05,18.58269]
[1776516463895,42.97,76251.3,0.0,-0.15487,7e-05,18.52937]
[1776516470306,42.97,76252.04,0.0,-0.15484,7e-05,18.52653]
[1776516470393,42.98,76252.35,0.0,-0.15482,7e-05,18.52572]
[1776516474084,42.98,76257.3,0.0,-0.15448,7e-05,18.49975]
[1776516475067,42.98,76256.34,0.0,-0.15456,7e-05,18.50567]
[1776516475153,42.98,76256.39,0.0,-0.15456,7e-05,18.50562]
[1776516480967,42.98,76257.16,0.0,-0.15451,7e-05,18.50196]
[1776516481235,42.98,76257.16,0.0,-0.15451,7e-05,18.50196]
[1776516481262,42.98,76255.96,0.0,-0.1546,7e-05,18.50875]
[1776516482030,42.98,76241.31,0.0,-0.15565,7e-05,18.58781]
[1776516487303,42.99,76231.25,0.0,-0.15638,7e-05,18.64328]
[1776516490671,42.99,76230.84,0.0,-0.15643,7e-05,18.6468]
[1776516491097,42.99,76222.65,0.0,-0.15702,7e-05,18.69089]
[1776516496132,42.99,76217.48,0.0,-0.1574,7e-05,18.71995]
[1776516501166,42.99,76223.64,0.0,-0.15697,7e-05,18.6878]
[1776516506344,43.0,76219.45,0.0,-0.15728,7e-05,18.71111]
[1776516511770,43.0,76220.26,0.0,-0.15722,7e-05,18.70463]
[1776516516277,43.0,76232.61,0.0,-0.15635,7e-05,18.63916]
[1776516517072,43.0,76232.61,0.0,-0.15635,7e-05,18.63916]
[1776516517284,43.0,76238.65,0.0,-0.15592,7e-05,18.60692]
[1776516517788,43.0,76238.65,0.0,-0.15592,7e-05,18.60692]
[1776516518291,43.0,76244.01,0.0,-0.15554,7e-05,18.57814]
[1776516523327,43.0,76244.39,0.0,-0.15552,7e-05,18.57669]
[1776516527423,43.0,76248.02,0.0,-0.15526,7e-05,18.55727]
[1776516527450,43.0,76248.02,0.0,-0.15526,7e-05,18.55727]
[1776516527789,43.0,76249.0,0.0,-0.15519,7e-05,18.55244]
[1776516527792,43.0,76249.0,0.0,-0.15519,7e-05,18.55244]
[1776516528368,43.01,76249.4,0.0,-0.15517,7e-05,18.55054]
[1776516531147,43.01,76246.25,0.0,-0.1554,7e-05,18.56797]
[1776516531389,43.01,76244.28,0.0,-0.15554,7e-05,18.57879]
[1776516536424,43.01,76242.0,0.0,-0.15573,7e-05,18.59287]
[1776516538380,43.01,76242.0,0.0,-0.15573,7e-05,18.59287]
[1776516538459,43.01,76242.0,0.0,-0.15574,7e-05,18.59357]
[1776516543475,43.02,76238.3,0.0,-0.15602,7e-05,18.61505]
[1776516548509,43.02,76234.47,0.0,-0.15631,7e-05,18.63698]
[1776516549632,43.02,76235.32,0.0,-0.15626,7e-05,18.63267]
[1776516550523,43.02,76234.46,0.0,-0.15632,7e-05,18.6376]
[1776516555558,43.02,76238.16,0.0,-0.15608,7e-05,18.61921]
[1776516557607,43.03,76239.54,0.0,-0.15598,7e-05,18.61212]
[1776516557629,43.03,76239.91,0.0,-0.15596,7e-05,18.61047]
[1776516559628,43.03,76247.79,0.0,-0.1554,7e-05,18.56825]
[1776516560592,43.03,76251.1,0.0,-0.15517,7e-05,18.55087]
[1776516565628,43.03,76249.82,0.0,-0.15527,7e-05,18.55872]
[1776516567206,43.03,76249.82,0.0,-0.15527,7e-05,18.55872]
[1776516567299,43.03,76249.82,0.0,-0.15528,7e-05,18.55907]
[1776516572582,43.03,76249.75,0.0,-0.15529,7e-05,18.56031]
[1776516577712,43.04,76249.19,0.0,-0.15534,7e-05,18.56203]
[1776516582747,43.04,76250.47,0.0,-0.15526,7e-05,18.55667]
[1776516587784,43.04,76250.38,0.0,-0.15529,7e-05,18.55867]
[1776516591380,43.05,76251.32,0.0,-0.15524,7e-05,18.5547]
[1776516596081,43.05,76258.77,0.0,-0.15472,7e-05,18.51531]
[1776516596146,43.05,76262.53,0.0,-0.15445,7e-05,18.49532]
[1776516601524,43.05,76267.01,0.0,-0.15414,7e-05,18.4718]
[1776516602252,43.05,76268.83,0.0,-0.15402,7e-05,18.4625]
[1776516602286,43.05,76275.73,0.0,-0.15353,7e-05,18.42541]
[1776516603897,43.05,76263.33,0.0,-0.15441,7e-05,18.49253]
[1776516608933,43.06,76268.03,0.0,-0.15409,7e-05,18.4683]
[1776516613969,43.06,76265.08,0.0,-0.15432,7e-05,18.48522]
[1776516619004,43.06,76265.25,0.0,-0.15432,7e-05,18.48524]
[1776516623177,43.06,76265.3,0.0,-0.15432,7e-05,18.4855]
[1776516623332,43.06,76266.22,0.0,-0.15426,7e-05,18.48073]
[1776516625047,43.06,76277.86,0.0,-0.15344,7e-05,18.41851]
[1776516630153,43.06,76277.8,0.0,-0.15345,7e-05,18.41957]
[1776516636126,43.07,76268.35,0.0,-0.15412,7e-05,18.46846]
[1776516641161,43.07,76268.38,0.0,-0.15412,7e-05,18.46891]
[1776516643204,43.07,76268.5,0.0,-0.15411,7e-05,18.4684]
[1776516643391,43.07,76268.5,0.0,-0.15411,7e-05,18.4684]
[1776516643587,43.07,76268.53,0.0,-0.15412,7e-05,18.46851]
[1776516649217,43.07,76266.74,0.0,-0.15426,7e-05,18.47921]
[1776516654532,43.08,76270.34,0.0,-0.15402,7e-05,18.46099]
[1776516660156,43.08,76272.62,0.0,-0.15387,7e-05,18.45]
[1776516666284,43.08,76268.62,0.0,-0.15417,7e-05,18.47314]
[1776516667644,43.08,76269.94,0.0,-0.15408,7e-05,18.46629]
[1776516667789,43.08,76272.48,0.0,-0.15391,7e-05,18.45289]
[1776516668142,43.08,76272.48,0.0,-0.15391,7e-05,18.45289]
[1776516673388,43.09,76281.26,0.0,-0.15331,7e-05,18.40746]
[1776516679430,43.09,76281.61,0.0,-0.1533,7e-05,18.40717]
[1776516684625,43.09,76282.58,0.0,-0.15325,7e-05,18.40301]
[1776516684724,43.09,76282.43,0.0,-0.15326,7e-05,18.40402]
[1776516688655,43.1,76283.21,0.0,-0.15322,7e-05,18.4006]
[1776516688743,43.1,76283.21,0.0,-0.15322,7e-05,18.4006]
[1776516688912,43.1,76278.49,0.0,-0.15355,7e-05,18.42621]
[1776516689500,43.1,76271.64,0.0,-0.15404,7e-05,18.46333]
[1776516694535,43.1,76270.35,0.0,-0.15413,7e-05,18.46826]
[1776516699570,43.1,76270.6,0.0,-0.15413,7e-05,18.46826]
[1776516700050,43.1,76270.6,0.0,-0.15413,7e-05,18.46826]
[1776516703169,43.11,76272.69,0.0,-0.15399,7e-05,18.45784]
[1776516703597,43.11,76272.66,0.0,-0.15399,7e-05,18.45817]
[1776516705234,43.11,76272.48,0.0,-0.15401,7e-05,18.4593]
[1776516705612,43.11,76272.41,0.0,-0.15402,7e-05,18.45983]
[1776516710647,43.11,76273.91,0.0,-0.15392,7e-05,18.45284]
[1776516715682,43.11,76271.5,0.0,-0.15411,7e-05,18.46684]
[1776516722731,43.11,76272.34,0.0,-0.15407,7e-05,18.4637]
[1776516727765,43.12,76273.91,0.0,-0.15397,7e-05,18.45631]
[1776516730651,43.12,76274.37,0.0,-0.15394,7e-05,18.45426]
[1776516730787,43.12,76276.38,0.0,-0.1538,7e-05,18.44369]
[1776516735822,43.12,76279.03,0.0,-0.15363,7e-05,18.43039]
[1776516740857,43.12,76278.21,0.0,-0.15369,7e-05,18.43573]
[1776516744659,43.12,76278.21,0.0,-0.1537,7e-05,18.43609]
[1776516748987,43.13,76279.71,0.0,-0.15361,7e-05,18.42898]
[1776516749696,43.13,76279.71,0.0,-0.15361,7e-05,18.42898]
[1776516749771,43.13,76279.51,0.0,-0.15362,7e-05,18.43042]
[1776516754955,43.13,76275.39,0.0,-0.15391,7e-05,18.45065]
[1776516759990,43.13,76276.7,0.0,-0.15384,7e-05,18.4451]
[1776516765025,43.14,76277.75,0.0,-0.15378,7e-05,18.44101]
[1776516768124,43.14,76278.32,0.0,-0.15375,7e-05,18.43858]
[1776516773502,43.14,76274.48,0.0,-0.15404,7e-05,18.46067]
[1776516781138,43.15,76271.28,0.0,-0.1543,7e-05,18.48016]
[1776516786185,43.15,76271.38,0.0,-0.1543,7e-05,18.48065]
[1776516792170,43.15,76274.24,0.0,-0.15412,7e-05,18.46687]
[1776516797250,43.16,76272.98,0.0,-0.15423,7e-05,18.47523]
[1776516802285,43.16,76273.13,0.0,-0.15424,7e-05,18.47573]
[1776516807322,43.16,76268.73,0.0,-0.15456,7e-05,18.50059]
[1776516812359,43.17,76267.42,0.0,-0.15465,7e-05,18.5054]
[1776516817394,43.17,76269.44,0.0,-0.15452,7e-05,18.49571]
[1776516822429,43.17,76270.14,0.0,-0.15449,7e-05,18.49318]
[1776516830488,43.18,76270.45,0.0,-0.15449,7e-05,18.49377]
[1776516840559,43.18,76270.55,0.0,-0.15452,7e-05,18.49572]
[1776516845594,43.19,76269.21,0.0,-0.15463,7e-05,18.50411]
[1776516852643,43.19,76269.2,0.0,-0.15465,7e-05,18.50582]
[1776516858685,43.19,76269.29,0.0,-0.15466,7e-05,18.50676]
[1776516862019,43.2,76269.69,0.0,-0.15464,7e-05,18.50533]
[1776516867748,43.2,76269.63,0.0,-0.15466,7e-05,18.50707]
[1776516872782,43.2,76269.61,0.0,-0.15466,7e-05,18.505]
[1776516874551,43.2,76269.58,0.0,-0.15466,7e-05,18.5054]
[1776516874797,43.2,76275.44,0.0,-0.15425,7e-05,18.47421]
[1776516876534,43.2,76270.71,0.0,-0.15459,7e-05,18.49968]
[1776516876811,43.2,76269.62,0.0,-0.15467,7e-05,18.50562]
[1776516878194,43.2,76269.03,0.0,-0.15471,7e-05,18.50905]
[1776516883860,43.21,76259.15,0.0,-0.15543,7e-05,18.56325]
[1776516888895,43.21,76261.2,0.0,-0.15529,7e-05,18.55316]
[1776516893930,43.21,76261.58,0.0,-0.15528,7e-05,18.55208]
[1776516895120,43.21,76261.07,0.0,-0.15532,7e-05,18.55498]
[1776516895944,43.21,76256.2,0.0,-0.15567,7e-05,18.5814]
[1776516900981,43.22,76255.99,0.0,-0.1557,7e-05,18.58393]
[1776516907021,43.22,76255.39,0.0,-0.15577,7e-05,18.58883]
[1776516908031,43.22,76255.39,0.0,-0.15577,7e-05,18.58883]
[1776516908135,43.22,76255.39,0.0,-0.15577,7e-05,18.58883]
[1776516908191,43.22,76255.39,0.0,-0.15577,7e-05,18.5891]
[1776516910535,43.22,76265.87,0.0,-0.15503,7e-05,18.53309]
[1776516910778,43.22,76265.87,0.0,-0.15503,7e-05,18.53309]
[1776516910879,43.22,76270.79,0.0,-0.15468,7e-05,18.50715]
[1776516916084,43.22,76271.48,0.0,-0.15464,7e-05,18.5037]
[1776516917756,43.22,76271.48,0.0,-0.15464,7e-05,18.5037]
[1776516917758,43.22,76272.58,0.0,-0.15456,7e-05,18.49791]
[1776516923054,43.22,76264.4,0.0,-0.15515,7e-05,18.54238]
[1776516928168,43.22,76268.11,0.0,-0.15489,7e-05,18.52301]
[1776516930313,43.23,76268.36,0.0,-0.15488,7e-05,18.52192]
[1776516930360,43.23,76272.41,0.0,-0.15459,7e-05,18.50024]
[1776516936532,43.23,76279.78,0.0,-0.15405,7e-05,18.45791]
[1776516938806,43.23,76281.53,0.0,-0.15393,7e-05,18.44877]
[1776516938811,43.23,76281.53,0.0,-0.15393,7e-05,18.44877]
[1776516944280,43.23,76281.2,0.0,-0.15397,7e-05,18.45145]
[1776516945441,43.23,76281.2,0.0,-0.15397,7e-05,18.45145]
[1776516945548,43.23,76281.2,0.0,-0.15397,7e-05,18.45145]
[1776516948040,43.23,76283.71,0.0,-0.1538,7e-05,18.43842]
[1776516948805,43.23,76283.71,0.0,-0.1538,7e-05,18.43842]
[1776516948824,43.23,76279.07,0.0,-0.15413,7e-05,18.46364]
[1776516954353,43.23,76275.04,0.0,-0.15443,7e-05,18.48658]
[1776516963503,43.24,76272.66,0.0,-0.15461,7e-05,18.49983]
[1776516969459,43.24,76273.64,0.0,-0.15458,7e-05,18.49778]
[1776516974413,43.25,76274.02,0.0,-0.15456,7e-05,18.49679]
[1776516979725,43.25,76283.26,0.0,-0.15393,7e-05,18.4488]
[1776516979973,43.25,76283.26,0.0,-0.15393,7e-05,18.4488]
[1776516980048,43.25,76283.26,0.0,-0.15393,7e-05,18.4488]
[1776516980140,43.25,76283.26,0.0,-0.15393,7e-05,18.4488]
[1776516980240,43.25,76283.91,0.0,-0.15389,7e-05,18.44564]
[1776516980497,43.25,76283.91,0.0,-0.15389,7e-05,18.44564]
[1776516980673,43.25,76283.91,0.0,-0.15389,7e-05,18.44564]
[1776516980741,43.25,76233.33,0.0,-0.15749,7e-05,18.71657]
[1776516981073,43.25,76233.33,0.0,-0.15749,7e-05,18.71657]
[1776516981916,43.25,76224.76,0.0,-0.1581,7e-05,18.76268]
[1776516983889,43.25,76223.61,0.0,-0.15819,7e-05,18.76883]
[1776516986119,43.25,76224.64,0.0,-0.15811,7e-05,18.76282]
[1776516989995,43.25,76229.67,0.0,-0.15774,7e-05,18.73579]
[1776516994235,43.25,76230.06,0.0,-0.15769,7e-05,18.72981]
[1776516994638,43.25,76230.22,0.0,-0.15768,7e-05,18.72887]
[1776516999673,43.25,76227.92,0.0,-0.15785,7e-05,18.74179]
[1776517005715,43.25,76228.7,0.0,-0.1578,7e-05,18.73818]
[1776517006971,43.25,76228.7,0.0,-0.1578,7e-05,18.73818]
[1776517012764,43.25,76228.95,0.0,-0.15779,7e-05,18.73757]
[1776517021609,43.25,76228.81,0.0,-0.15781,7e-05,18.73875]
[1776517026866,43.26,76224.09,0.0,-0.15816,7e-05,18.7649]
[1776517031257,43.26,76225.09,0.0,-0.15809,7e-05,18.75981]
[1776517031615,43.26,76225.09,0.0,-0.15809,7e-05,18.75981]
[1776517036941,43.26,76224.84,0.0,-0.15811,7e-05,18.76165]
[1776517039517,43.26,76224.43,0.0,-0.15814,7e-05,18.76399]
[1776517045906,43.26,76224.61,0.0,-0.15813,7e-05,18.76324]
[1776517051487,43.26,76224.61,0.0,-0.15814,7e-05,18.76365]
[1776517051905,43.26,76224.61,0.0,-0.15814,7e-05,18.76365]
[1776517051910,43.26,76224.61,0.0,-0.15814,7e-05,18.76365]
[1776517052050,43.26,76230.52,0.0,-0.1577,7e-05,18.72891]
[1776517057085,43.26,76236.55,0.0,-0.15726,7e-05,18.69652]
[1776517058930,43.26,76236.55,0.0,-0.15726,7e-05,18.69652]
[1776517061722,43.26,76236.55,0.0,-0.15726,7e-05,18.69649]
[1776517062120,43.26,76236.47,0.0,-0.15727,7e-05,18.6969]
[1776517062235,43.26,76236.47,0.0,-0.15727,7e-05,18.6969]
[1776517069022,43.26,76236.27,0.0,-0.15728,7e-05,18.69814]
[1776517069093,43.26,76236.27,0.0,-0.15729,7e-05,18.69828]
[1776517074204,43.26,76239.47,0.0,-0.15706,7e-05,18.68125]
[1776517079489,43.26,76240.11,0.0,-0.15701,7e-05,18.67792]
[1776517079504,43.26,76240.11,0.0,-0.15701,7e-05,18.67792]
[1776517079538,43.26,76240.03,0.0,-0.15702,7e-05,18.67837]
[1776517085115,43.26,76241.91,0.0,-0.15689,7e-05,18.66851]
[1776517088052,43.26,76242.92,0.0,-0.15682,7e-05,18.6633]
[1776517088056,43.26,76242.99,0.0,-0.15682,7e-05,18.66306]
[1776517088317,43.26,76242.99,0.0,-0.15682,7e-05,18.66306]
[1776517094344,43.26,76247.86,0.0,-0.15647,7e-05,18.6371]
[1776517100728,43.26,76248.41,0.0,-0.15643,7e-05,18.63411]
[1776517107435,43.26,76249.28,0.0,-0.15637,7e-05,18.62949]
[1776517108193,43.26,76249.28,0.0,-0.15637,7e-05,18.62949]
[1776517113477,43.26,76243.55,0.0,-0.15676,7e-05,18.65694]
[1776517120526,43.26,76243.6,0.0,-0.15676,7e-05,18.65683]
[1776517126154,43.26,76243.63,0.0,-0.15675,7e-05,18.65669]
[1776517135631,43.26,76246.5,0.0,-0.15656,7e-05,18.64186]
[1776517141673,43.27,76246.51,0.0,-0.15656,7e-05,18.64212]
[1776517146708,43.27,76246.33,0.0,-0.15657,7e-05,18.64334]
[1776517152750,43.27,76246.23,0.0,-0.15659,7e-05,18.64417]
[1776517158791,43.27,76244.24,0.0,-0.15673,7e-05,18.65507]
[1776517163827,43.27,76244.17,0.0,-0.15674,7e-05,18.65563]
[1776517170876,43.27,76243.49,0.0,-0.15679,7e-05,18.65959]
[1776517176921,43.27,76234.57,0.0,-0.15741,7e-05,18.70394]
[1776517180222,43.27,76234.46,0.0,-0.15742,7e-05,18.70448]
[1776517180949,43.27,76234.18,0.0,-0.15743,7e-05,18.70596]
[1776517185984,43.27,76231.9,0.0,-0.1576,7e-05,18.71809]
[1776517187600,43.27,76231.9,0.0,-0.1576,7e-05,18.71809]
[1776517188103,43.27,76231.9,0.0,-0.1576,7e-05,18.71809]
[1776517188107,43.27,76231.9,0.0,-0.1576,7e-05,18.71809]
[1776517188168,43.27,76230.46,0.0,-0.1577,7e-05,18.72575]
[1776517190758,43.27,76232.86,0.0,-0.15753,7e-05,18.71304]
[1776517190772,43.27,76232.86,0.0,-0.15753,7e-05,18.71304]
[1776517191019,43.27,76234.85,0.0,-0.15739,7e-05,18.70248]
[1776517192867,43.27,76235.32,0.0,-0.15735,7e-05,18.69996]
[1776517193509,43.27,76239.16,0.0,-0.15708,7e-05,18.67943]
[1776517199080,43.27,76239.86,0.0,-0.15703,7e-05,18.67593]
[1776517201293,43.27,76236.58,0.0,-0.15727,7e-05,18.69354]
[1776517201317,43.27,76236.58,0.0,-0.15727,7e-05,18.69354]
[1776517202107,43.27,76230.69,0.0,-0.15769,7e-05,18.7251]
[1776517202499,43.27,76230.69,0.0,-0.15769,7e-05,18.7251]
[1776517202917,43.27,76230.69,0.0,-0.15769,7e-05,18.7251]
[1776517204323,43.27,76226.24,0.0,-0.15801,7e-05,18.74892]
[1776517204507,43.27,76226.24,0.0,-0.15801,7e-05,18.74892]
[1776517205128,43.27,76232.4,0.0,-0.15757,7e-05,18.71591]
[1776517206319,43.27,76233.7,0.0,-0.15747,7e-05,18.70894]
[1776517213184,43.27,76238.84,0.0,-0.15711,7e-05,18.68157]
[1776517218223,43.27,76242.33,0.0,-0.15686,7e-05,18.66307]
[1776517218973,43.27,76242.33,0.0,-0.15686,7e-05,18.66307]
[1776517224140,43.27,76244.27,0.0,-0.15673,7e-05,18.65298]
[1776517224704,43.27,76239.42,0.0,-0.15707,7e-05,18.67897]
[1776517225033,43.27,76239.42,0.0,-0.15707,7e-05,18.67897]
[1776517225272,43.27,76213.42,0.0,-0.15894,7e-05,18.81797]
[1776517229331,43.27,76212.0,0.0,-0.15904,7e-05,18.82563]
[1776517229356,43.27,76212.0,0.0,-0.15904,7e-05,18.82563]
[1776517234709,43.27,76206.67,0.0,-0.1594,7e-05,18.85046]
[1776517237101,43.27,76201.41,0.0,-0.15978,7e-05,18.87843]
[1776517237889,43.27,76195.93,0.0,-0.16018,7e-05,18.90764]
[1776517243414,43.27,76205.83,0.0,-0.15945,7e-05,18.85401]
[1776517248606,43.27,76205.27,0.0,-0.15949,7e-05,18.85679]
[1776517253127,43.27,76207.25,0.0,-0.15934,7e-05,18.84597]
[1776517253229,43.27,76207.24,0.0,-0.15934,7e-05,18.84597]
[1776517258519,43.27,76202.23,0.0,-0.1597,7e-05,18.87229]
[1776517263554,43.26,76198.11,0.0,-0.15999,7e-05,18.89376]
[1776517268589,43.26,76196.31,0.0,-0.16011,7e-05,18.90272]
[1776517273625,43.26,76194.61,0.0,-0.16023,7e-05,18.91107]
[1776517278661,43.26,76191.51,0.0,-0.16044,7e-05,18.92693]
[1776517284703,43.26,76195.8,0.0,-0.16012,7e-05,18.9033]
[1776517290744,43.26,76199.39,0.0,-0.15985,7e-05,18.88358]
[1776517295779,43.26,76198.92,0.0,-0.15986,7e-05,18.8823]
[1776517296664,43.26,76198.92,0.0,-0.15986,7e-05,18.8823]
[1776517302829,43.25,76199.73,0.0,-0.15979,7e-05,18.87736]
[1776517314913,43.25,76199.48,0.0,-0.1598,7e-05,18.87761]
[1776517320962,43.25,76196.02,0.0,-0.16004,7e-05,18.89551]
[1776517325997,43.25,76194.96,0.0,-0.16011,7e-05,18.90056]
[1776517331230,43.25,76192.1,0.0,-0.16031,7e-05,18.91533]
[1776517337075,43.24,76191.48,0.0,-0.16034,7e-05,18.91771]
[1776517342110,43.24,76195.1,0.0,-0.16008,7e-05,18.89795]
[1776517348151,43.24,76196.88,0.0,-0.15995,7e-05,18.88828]
[1776517353187,43.24,76196.71,0.0,-0.15993,7e-05,18.88569]
[1776517358223,43.24,76195.36,0.0,-0.16003,7e-05,18.89272]
[1776517364265,43.24,76195.07,0.0,-0.16005,7e-05,18.89401]
[1776517369301,43.24,76196.47,0.0,-0.15994,7e-05,18.88632]
[1776517373568,43.24,76196.3,0.0,-0.15995,7e-05,18.88712]
[1776517374463,43.24,76196.3,0.0,-0.15995,7e-05,18.88712]
[1776517374500,43.24,76204.6,0.0,-0.15935,7e-05,18.84271]
[1776517375009,43.24,76204.6,0.0,-0.15935,7e-05,18.84271]
[1776517375108,43.24,76204.6,0.0,-0.15935,7e-05,18.84271]
[1776517375305,43.24,76204.6,0.0,-0.15935,7e-05,18.84271]
[1776517375991,43.24,76215.92,0.0,-0.15854,7e-05,18.78205]
[1776517376315,43.24,76215.92,0.0,-0.15854,7e-05,18.78205]
[1776517382793,43.24,76218.58,0.0,-0.15834,7e-05,18.76756]
[1776517390402,43.24,76222.87,0.0,-0.15803,7e-05,18.74412]
[1776517395488,43.24,76225.95,0.0,-0.15779,7e-05,18.72649]
[1776517400524,43.23,76231.04,0.0,-0.15741,7e-05,18.69847]
[1776517405559,43.23,76230.31,0.0,-0.15746,7e-05,18.70159]
[1776517410598,43.23,76230.29,0.0,-0.15745,7e-05,18.70118]
[1776517417495,43.23,76236.13,0.0,-0.15701,7e-05,18.66601]
[1776517421112,43.23,76237.5,0.0,-0.1569,7e-05,18.65848]
[1776517422678,43.23,76223.13,0.0,-0.15793,7e-05,18.73531]
[1776517428721,43.23,76222.89,0.0,-0.15795,7e-05,18.73618]
[1776517433756,43.23,76224.6,0.0,-0.15782,7e-05,18.72663]
[1776517438791,43.23,76224.18,0.0,-0.15784,7e-05,18.72851]
[1776517440360,43.23,76224.18,0.0,-0.15784,7e-05,18.72851]
[1776517440428,43.23,76224.11,0.0,-0.15785,7e-05,18.72881]
[1776517445254,43.23,76211.65,0.0,-0.15874,7e-05,18.79548]
[1776517450875,43.23,76210.58,0.0,-0.15882,7e-05,18.80088]
[1776517455910,43.22,76202.59,0.0,-0.15939,7e-05,18.84322]
[1776517460948,43.22,76202.42,0.0,-0.15939,7e-05,18.8436]
[1776517466473,43.22,76201.41,0.0,-0.15946,7e-05,18.84859]
[1776517468644,43.22,76190.39,0.0,-0.16026,7e-05,18.90721]
[1776517473672,43.22,76188.68,0.0,-0.16036,7e-05,18.91266]
[1776517478659,43.22,76177.07,0.0,-0.1612,7e-05,18.97446]
[1776517485116,43.22,76180.97,0.0,-0.1609,7e-05,18.95305]
[1776517490151,43.22,76182.23,0.0,-0.16081,7e-05,18.94623]
[1776517495186,43.22,76182.42,0.0,-0.1608,7e-05,18.94508]
[1776517500221,43.22,76184.33,0.0,-0.16065,7e-05,18.93463]
[1776517505256,43.22,76185.17,0.0,-0.16059,7e-05,18.92953]
[1776517510291,43.21,76183.28,0.0,-0.16071,7e-05,18.93903]
[1776517515294,43.21,76183.35,0.0,-0.16071,7e-05,18.93836]
[1776517521034,43.21,76183.96,0.0,-0.16065,7e-05,18.93428]
[1776517526063,43.21,76183.16,0.0,-0.16069,7e-05,18.93746]
[1776517531438,43.21,76183.71,0.0,-0.16062,7e-05,18.92996]
[1776517534634,43.21,76183.72,0.0,-0.16061,7e-05,18.92954]
[1776517544533,43.2,76187.98,0.0,-0.16028,7e-05,18.90467]
[1776517549568,43.2,76187.44,0.0,-0.1603,7e-05,18.9067]
[1776517556617,43.19,76184.89,0.0,-0.16047,7e-05,18.91903]
[1776517561652,43.19,76186.97,0.0,-0.16031,7e-05,18.90694]
[1776517562779,43.19,76190.53,0.0,-0.16005,7e-05,18.8877]
[1776517563078,43.19,76190.53,0.0,-0.16005,7e-05,18.8877]
[1776517563122,43.19,76190.53,0.0,-0.16005,7e-05,18.8877]
[1776517563666,43.19,76204.18,0.0,-0.15906,7e-05,18.81443]
[1776517566158,43.19,76206.53,0.0,-0.15888,7e-05,18.80117]
[1776517566383,43.19,76206.53,0.0,-0.15888,7e-05,18.80117]
[1776517573774,43.19,76206.64,0.0,-0.15886,7e-05,18.79949]
[1776517587833,43.18,76205.23,0.0,-0.15889,7e-05,18.80206]
[1776517592869,43.17,76203.92,0.0,-0.15895,7e-05,18.80444]
[1776517598911,43.17,76202.81,0.0,-0.15901,7e-05,18.80883]
[1776517604131,43.17,76202.88,0.0,-0.15899,7e-05,18.80743]
[1776517610008,43.16,76202.62,0.0,-0.15899,7e-05,18.80707]
[1776517617288,43.16,76203.3,0.0,-0.15893,7e-05,18.80246]
[1776517623100,43.15,76200.55,0.0,-0.1591,7e-05,18.815]
[1776517628134,43.15,76203.9,0.0,-0.15884,7e-05,18.79581]
[1776517638206,43.15,76203.83,0.0,-0.15882,7e-05,18.7939]
[1776517643240,43.14,76206.16,0.0,-0.15863,7e-05,18.7803]
[1776517645441,43.14,76206.46,0.0,-0.15861,7e-05,18.77849]
[1776517651297,43.14,76216.04,0.0,-0.15788,7e-05,18.72237]
[1776517656332,43.14,76215.9,0.0,-0.15788,7e-05,18.72222]
[1776517661367,43.14,76217.91,0.0,-0.15772,7e-05,18.71054]
[1776517666402,43.13,76217.35,0.0,-0.15775,7e-05,18.71265]
[1776517667940,43.13,76217.35,0.0,-0.15775,7e-05,18.71265]
[1776517668020,43.13,76217.35,0.0,-0.15775,7e-05,18.71265]
[1776517673537,43.13,76201.07,0.0,-0.15891,7e-05,18.79891]
[1776517673767,43.13,76201.07,0.0,-0.15891,7e-05,18.79873]
[1776517679777,43.13,76192.02,0.0,-0.15956,7e-05,18.84691]
[1776517683526,43.13,76192.02,0.0,-0.15955,7e-05,18.84603]
[1776517683720,43.13,76195.0,0.0,-0.15933,7e-05,18.8299]
[1776517684232,43.13,76195.0,0.0,-0.15933,7e-05,18.8299]
[1776517684285,43.13,76195.0,0.0,-0.15933,7e-05,18.8299]
[1776517684477,43.13,76195.0,0.0,-0.15933,7e-05,18.8299]
[1776517685944,43.13,76211.7,0.0,-0.15812,7e-05,18.73987]
[1776517688557,43.12,76214.94,0.0,-0.15788,7e-05,18.72195]
[1776517691579,43.12,76216.21,0.0,-0.15778,7e-05,18.71461]
[1776517696657,43.12,76217.24,0.0,-0.15769,7e-05,18.70826]
[1776517702656,43.12,76217.02,0.0,-0.1577,7e-05,18.70845]
[1776517704259,43.12,76216.88,0.0,-0.1577,7e-05,18.70903]
[1776517709705,43.12,76225.53,0.0,-0.15707,7e-05,18.66182]
[1776517714284,43.12,76225.84,0.0,-0.15702,7e-05,18.65634]
[1776517723803,43.11,76215.21,0.0,-0.15777,7e-05,18.71182]
[1776517728838,43.11,76214.81,0.0,-0.15778,7e-05,18.71299]
[1776517733873,43.11,76214.64,0.0,-0.15778,7e-05,18.7129]
[1776517739181,43.11,76214.16,0.0,-0.15781,7e-05,18.71508]
[1776517739234,43.11,76214.16,0.0,-0.15781,7e-05,18.71508]
[1776517741741,43.1,76213.78,0.0,-0.15783,7e-05,18.71611]
[1776517746964,43.1,76208.53,0.0,-0.1582,7e-05,18.74367]
[1776517749584,43.1,76208.79,0.0,-0.15818,7e-05,18.74219]
[1776517755020,43.1,76209.39,0.0,-0.15812,7e-05,18.73777]
[1776517761062,43.1,76206.91,0.0,-0.15828,7e-05,18.74982]
[1776517763429,43.1,76206.91,0.0,-0.15828,7e-05,18.74982]
[1776517764513,43.09,76206.64,0.0,-0.1583,7e-05,18.75085]
[1776517764746,43.09,76206.91,0.0,-0.15827,7e-05,18.74922]
[1776517770125,43.09,76207.22,0.0,-0.15825,7e-05,18.74715]
[1776517775174,43.09,76203.53,0.0,-0.15849,7e-05,18.76329]
[1776517778181,43.09,76190.87,0.0,-0.1594,7e-05,18.83081]
[1776517783216,43.09,76187.39,0.0,-0.15964,7e-05,18.84859]
[1776517784394,43.09,76187.39,0.0,-0.15964,7e-05,18.84859]
[1776517790265,43.09,76187.54,0.0,-0.15962,7e-05,18.84703]
[1776517795300,43.09,76193.88,0.0,-0.15916,7e-05,18.81277]
[1776517800335,43.09,76194.18,0.0,-0.15913,7e-05,18.81094]
[1776517805370,43.09,76197.05,0.0,-0.15892,7e-05,18.79529]
[1776517810405,43.09,76197.83,0.0,-0.15886,7e-05,18.79095]
[1776517815440,43.09,76196.72,0.0,-0.15894,7e-05,18.79678]
[1776517821273,43.09,76196.37,0.0,-0.15897,7e-05,18.79858]
[1776517826518,43.08,76195.55,0.0,-0.15902,7e-05,18.80253]
[1776517832560,43.08,76195.45,0.0,-0.159,7e-05,18.7993]
[1776517837595,43.08,76195.76,0.0,-0.15897,7e-05,18.79728]
[1776517842630,43.08,76195.42,0.0,-0.15899,7e-05,18.79874]
[1776517847665,43.08,76195.77,0.0,-0.15896,7e-05,18.79648]
[1776517854714,43.08,76193.68,0.0,-0.15911,7e-05,18.80712]
[1776517860756,43.08,76193.71,0.0,-0.1591,7e-05,18.80648]
[1776517869819,43.08,76193.77,0.0,-0.15909,7e-05,18.8056]
[1776517880900,43.08,76193.71,0.0,-0.15909,7e-05,18.80543]
[1776517889963,43.07,76192.36,0.0,-0.15918,7e-05,18.81235]
[1776517897019,43.07,76189.8,0.0,-0.15934,7e-05,18.82252]
[1776517902057,43.07,76187.09,0.0,-0.15954,7e-05,18.83686]
[1776517908355,43.07,76185.94,0.0,-0.15962,7e-05,18.84278]
[1776517914141,43.07,76185.54,0.0,-0.15964,7e-05,18.84452]
[1776517919176,43.07,76186.34,0.0,-0.15958,7e-05,18.84005]
[1776517925218,43.07,76186.02,0.0,-0.1596,7e-05,18.84161]
[1776517931261,43.07,76186.02,0.0,-0.1596,7e-05,18.84149]
[1776517938310,43.07,76186.46,0.0,-0.15956,7e-05,18.83901]
[1776517944352,43.07,76189.75,0.0,-0.15933,7e-05,18.82132]
[1776517950118,43.07,76190.31,0.0,-0.15928,7e-05,18.81825]
[1776517957778,43.07,76194.5,0.0,-0.15896,7e-05,18.79236]
[1776517964145,43.07,76194.46,0.0,-0.15896,7e-05,18.79251]
[1776517971541,43.07,76194.93,0.0,-0.15893,7e-05,18.78989]
[1776517975452,43.07,76194.89,0.0,-0.15893,7e-05,18.79012]
[1776517981039,43.07,76195.48,0.0,-0.15889,7e-05,18.78702]
[1776517981113,43.07,76195.48,0.0,-0.15889,7e-05,18.78702]
[1776517981331,43.07,76195.73,0.0,-0.15887,7e-05,18.7857]
[1776517981611,43.07,76207.51,0.0,-0.15802,7e-05,18.72245]
[1776517985125,43.07,76214.31,0.0,-0.15753,7e-05,18.68597]
[1776517985639,43.07,76214.44,0.0,-0.15752,7e-05,18.68538]
[1776517990674,43.07,76213.87,0.0,-0.15756,7e-05,18.6886]
[1776517994550,43.07,76213.64,0.0,-0.15758,7e-05,18.68989]
[1776518000138,43.07,76213.56,0.0,-0.15759,7e-05,18.6904]
[1776518011821,43.07,76212.51,0.0,-0.15764,7e-05,18.69272]
[1776518013717,43.07,76212.47,0.0,-0.15764,7e-05,18.69293]
[1776518013835,43.07,76211.1,0.0,-0.15774,7e-05,18.70028]
[1776518015509,43.07,76206.33,0.0,-0.15809,7e-05,18.72594]
[1776518015849,43.07,76204.65,0.0,-0.15821,7e-05,18.73496]
[1776518017185,43.07,76204.65,0.0,-0.15821,7e-05,18.73496]
[1776518020863,43.07,76202.63,0.0,-0.15835,7e-05,18.74554]
[1776518021076,43.07,76200.53,0.0,-0.1585,7e-05,18.75674]
[1776518027185,43.07,76192.39,0.0,-0.15909,7e-05,18.80039]
[1776518032969,43.07,76187.02,0.0,-0.15948,7e-05,18.82885]
[1776518035427,43.07,76186.57,0.0,-0.15951,7e-05,18.83114]
[1776518035996,43.07,76186.5,0.0,-0.15951,7e-05,18.83145]
[1776518041032,43.07,76186.22,0.0,-0.15953,7e-05,18.83269]
[1776518044255,43.07,76186.15,0.0,-0.15953,7e-05,18.83295]
[1776518044679,43.07,76186.15,0.0,-0.15953,7e-05,18.83284]
[1776518050095,43.07,76185.75,0.0,-0.15956,7e-05,18.83464]
[1776518055130,43.07,76195.44,0.0,-0.15885,7e-05,18.78239]
[1776518060165,43.07,76193.08,0.0,-0.15902,7e-05,18.79501]
[1776518065200,43.07,76194.75,0.0,-0.1589,7e-05,18.78591]
[1776518070235,43.07,76195.15,0.0,-0.15887,7e-05,18.78365]
[1776518075272,43.07,76194.25,0.0,-0.15891,7e-05,18.78496]
[1776518081314,43.07,76193.69,0.0,-0.15895,7e-05,18.78774]
[1776518087362,43.06,76193.63,0.0,-0.15895,7e-05,18.78779]
[1776518092391,43.06,76193.66,0.0,-0.15894,7e-05,18.7874]
[1776518097425,43.06,76191.62,0.0,-0.15909,7e-05,18.79815]
[1776518102461,43.06,76194.99,0.0,-0.15884,7e-05,18.77983]
[1776518111637,43.06,76195.24,0.0,-0.15882,7e-05,18.77841]
[1776518116099,43.06,76183.18,0.0,-0.15969,7e-05,18.84291]
[1776518121594,43.06,76182.41,0.0,-0.15974,7e-05,18.84655]
[1776518126220,43.06,76181.93,0.0,-0.15977,7e-05,18.84892]
[1776518131664,43.06,76171.54,0.0,-0.16051,7e-05,18.90089]
[1776518137706,43.06,76171.37,0.0,-0.16051,7e-05,18.90136]
[1776518142786,43.06,76171.02,0.0,-0.16053,7e-05,18.90303]
[1776518148785,43.06,76168.7,0.0,-0.1607,7e-05,18.9152]
[1776518153820,43.06,76165.24,0.0,-0.16095,7e-05,18.9336]
[1776518159136,43.06,76165.55,0.0,-0.16093,7e-05,18.93178]
[1776518164897,43.06,76161.0,0.0,-0.16126,7e-05,18.95627]
[1776518169933,43.06,76165.29,0.0,-0.16095,7e-05,18.9335]
[1776518170490,43.06,76165.29,0.0,-0.16095,7e-05,18.9335]
[1776518176983,43.06,76165.56,0.0,-0.16093,7e-05,18.93175]
[1776518182195,43.06,76165.1,0.0,-0.16096,7e-05,18.934]
[1776518188140,43.06,76154.19,0.0,-0.16176,7e-05,18.99265]
[1776518190739,43.06,76148.55,0.0,-0.16217,7e-05,19.02292]
[1776518191085,43.06,76146.83,0.0,-0.16228,7e-05,19.02875]
[1776518196120,43.06,76145.67,0.0,-0.16237,7e-05,19.03542]
[1776518199171,43.06,76142.52,0.0,-0.1626,7e-05,19.05246]
[1776518199198,43.06,76142.52,0.0,-0.1626,7e-05,19.05246]
[1776518199272,43.06,76139.53,0.0,-0.16282,7e-05,19.06856]
[1776518199850,43.06,76139.53,0.0,-0.16282,7e-05,19.06856]
[1776518200148,43.06,76138.28,0.0,-0.16291,7e-05,19.07515]
[1776518206190,43.06,76134.33,0.0,-0.1632,7e-05,19.09622]
[1776518211225,43.06,76135.54,0.0,-0.16311,7e-05,19.0895]
[1776518215472,43.06,76131.55,0.0,-0.1634,7e-05,19.11074]
[1776518218122,43.06,76118.29,0.0,-0.16439,7e-05,19.18189]
[1776518224316,43.05,76116.21,0.0,-0.16448,7e-05,19.18883]
[1776518231366,43.04,76115.11,0.0,-0.16455,7e-05,19.19357]
[1776518236399,43.04,76113.43,0.0,-0.16467,7e-05,19.20179]
[1776518239590,43.04,76101.38,0.0,-0.16555,7e-05,19.26545]
[1776518240432,43.04,76098.08,0.0,-0.1658,7e-05,19.28307]
[1776518246364,43.04,76095.72,0.0,-0.16597,7e-05,19.29534]
[1776518254121,43.04,76102.5,0.0,-0.16543,7e-05,19.25515]
[1776518261209,43.03,76096.72,0.0,-0.16586,7e-05,19.28573]
[1776518266614,43.03,76100.05,0.0,-0.16561,7e-05,19.26752]
[1776518269128,43.03,76099.79,0.0,-0.16562,7e-05,19.26888]
[1776518269144,43.03,76099.79,0.0,-0.16562,7e-05,19.26885]
[1776518273266,43.03,76111.94,0.0,-0.16471,7e-05,19.20289]
[1776518273547,43.03,76111.94,0.0,-0.16471,7e-05,19.20289]
[1776518277258,43.03,76126.44,0.0,-0.16363,7e-05,19.12476]
[1776518285150,43.03,76120.67,0.0,-0.16405,7e-05,19.15539]
[1776518285683,43.03,76120.78,0.0,-0.16404,7e-05,19.1547]
[1776518290783,43.03,76123.42,0.0,-0.16384,7e-05,19.13993]
[1776518296196,43.03,76131.98,0.0,-0.1632,7e-05,19.09366]
[1776518301860,43.03,76139.59,0.0,-0.16264,7e-05,19.05255]
[1776518306895,43.03,76143.43,0.0,-0.16235,7e-05,19.03188]
[1776518312093,43.03,76143.85,0.0,-0.16232,7e-05,19.02967]
[1776518312304,43.03,76143.85,0.0,-0.16232,7e-05,19.02967]
[1776518312320,43.03,76143.78,0.0,-0.16231,7e-05,19.02671]
[1776518312548,43.03,76143.78,0.0,-0.16231,7e-05,19.02671]
[1776518312937,43.03,76140.72,0.0,-0.16253,7e-05,19.04305]
[1776518317972,43.03,76134.06,0.0,-0.16302,7e-05,19.07848]
[1776518323007,43.03,76135.3,0.0,-0.16292,7e-05,19.07143]
[1776518328043,43.02,76135.71,0.0,-0.16289,7e-05,19.06894]
[1776518333078,43.02,76136.05,0.0,-0.16286,7e-05,19.06685]
[1776518338113,43.02,76138.74,0.0,-0.16266,7e-05,19.05221]
[1776518344156,43.02,76138.69,0.0,-0.16266,7e-05,19.05238]
[1776518346716,43.02,76138.76,0.0,-0.16265,7e-05,19.05197]
[1776518346772,43.02,76138.76,0.0,-0.16265,7e-05,19.05197]
[1776518347434,43.02,76144.09,0.0,-0.16226,7e-05,19.02332]
[1776518353220,43.02,76151.09,0.0,-0.16174,7e-05,18.98564]
[1776518357249,43.02,76139.54,0.0,-0.16259,7e-05,19.04751]
[1776518362283,43.02,76152.33,0.0,-0.16165,7e-05,18.97836]
[1776518367319,43.02,76144.95,0.0,-0.16219,7e-05,19.01796]
[1776518372354,43.02,76144.86,0.0,-0.16217,7e-05,19.01482]
[1776518376674,43.02,76144.18,0.0,-0.16222,7e-05,19.0183]
[1776518384445,43.02,76145.25,0.0,-0.16213,7e-05,19.01219]
[1776518389480,43.02,76149.41,0.0,-0.16183,7e-05,18.98973]
[1776518394515,43.02,76150.94,0.0,-0.16171,7e-05,18.98147]
[1776518399336,43.02,76151.57,0.0,-0.16167,7e-05,18.97809]
[1776518402531,43.02,76163.01,0.0,-0.16083,7e-05,18.91664]
[1776518407841,43.02,76163.12,0.0,-0.16082,7e-05,18.91575]
[1776518414699,43.02,76169.5,0.0,-0.16034,7e-05,18.88039]
[1776518421704,43.01,76165.12,0.0,-0.16064,7e-05,18.90272]
[1776518426739,43.01,76164.16,0.0,-0.1607,7e-05,18.90706]
[1776518434794,43.01,76167.51,0.0,-0.16042,7e-05,18.8843]
[1776518440605,43.01,76171.96,0.0,-0.16008,7e-05,18.85983]
[1776518446121,43.0,76173.35,0.0,-0.15997,7e-05,18.85161]
[1776518451486,43.0,76174.2,0.0,-0.1599,7e-05,18.84645]
[1776518459152,43.0,76174.99,0.0,-0.15984,7e-05,18.8416]
[1776518462053,43.0,76175.09,0.0,-0.15982,7e-05,18.84056]
[1776518462181,43.0,76175.09,0.0,-0.15982,7e-05,18.84056]
[1776518462321,43.0,76175.09,0.0,-0.15982,7e-05,18.84056]
[1776518462482,43.0,76180.55,0.0,-0.15942,7e-05,18.81108]
[1776518463461,43.0,76193.41,0.0,-0.15849,7e-05,18.74173]
[1776518465210,43.0,76195.05,0.0,-0.15837,7e-05,18.73285]
[1776518465292,43.0,76195.05,0.0,-0.15837,7e-05,18.73285]
[1776518471051,43.0,76209.34,0.0,-0.15732,7e-05,18.65455]
[1776518477094,42.99,76209.26,0.0,-0.15731,7e-05,18.65379]
[1776518477690,42.99,76209.26,0.0,-0.15731,7e-05,18.65379]
[1776518478694,42.99,76209.26,0.0,-0.1573,7e-05,18.65359]
[1776518479108,42.99,76209.44,0.0,-0.15729,7e-05,18.65243]
[1776518488174,42.99,76209.23,0.0,-0.15728,7e-05,18.65152]
[1776518491227,42.99,76209.23,0.0,-0.15728,7e-05,18.65152]
[1776518497236,42.98,76218.43,0.0,-0.15657,7e-05,18.59697]
[1776518503279,42.98,76222.14,0.0,-0.1563,7e-05,18.57625]
[1776518504421,42.98,76222.14,0.0,-0.1563,7e-05,18.57625]
[1776518504519,42.98,76223.48,0.0,-0.1562,7e-05,18.56892]
[1776518506321,42.98,76225.64,0.0,-0.15604,7e-05,18.55713]
[1776518509080,42.98,76232.65,0.0,-0.15553,7e-05,18.51903]
[1776518514638,42.98,76243.9,0.0,-0.15472,7e-05,18.4581]
[1776518520031,42.98,76244.23,0.0,-0.1547,7e-05,18.45607]
[1776518525275,42.98,76244.28,0.0,-0.15469,7e-05,18.45559]
[1776518527415,42.98,76244.28,0.0,-0.15469,7e-05,18.45551]
[1776518528150,42.98,76237.8,0.0,-0.15515,7e-05,18.49037]
[1776518528563,42.98,76220.93,0.0,-0.15636,7e-05,18.58118]
[1776518533595,42.98,76213.62,0.0,-0.15687,7e-05,18.61944]
[1776518538987,42.97,76218.46,0.0,-0.15651,7e-05,18.59231]
[1776518542011,42.97,76221.18,0.0,-0.15631,7e-05,18.57709]
[1776518547589,42.97,76224.42,0.0,-0.15606,7e-05,18.55871]
[1776518552624,42.97,76217.25,0.0,-0.15655,7e-05,18.59314]
[1776518555060,42.97,76216.38,0.0,-0.15661,7e-05,18.59742]
[1776518560190,42.96,76209.62,0.0,-0.15708,7e-05,18.63269]
[1776518563867,42.96,76208.73,0.0,-0.15713,7e-05,18.63639]
[1776518570750,42.96,76210.65,0.0,-0.15697,7e-05,18.62422]
[1776518574252,42.96,76211.07,0.0,-0.15693,7e-05,18.6212]
[1776518580037,42.95,76214.66,0.0,-0.15665,7e-05,18.60045]
[1776518585855,42.95,76214.03,0.0,-0.15668,7e-05,18.60256]
[1776518585947,42.95,76214.03,0.0,-0.15668,7e-05,18.60256]
[1776518586220,42.95,76214.03,0.0,-0.15668,7e-05,18.60256]
[1776518586267,42.95,76212.01,0.0,-0.15682,7e-05,18.61323]
[1776518586930,42.95,76212.01,0.0,-0.15682,7e-05,18.61323]
[1776518587297,42.95,76212.01,0.0,-0.15682,7e-05,18.61323]
[1776518593593,42.94,76203.05,0.0,-0.15745,7e-05,18.65991]
[1776518598952,42.94,76200.28,0.0,-0.15762,7e-05,18.67293]
[1776518604666,42.94,76207.94,0.0,-0.15706,7e-05,18.63061]
[1776518607518,42.94,76208.82,0.0,-0.15698,7e-05,18.62522]
[1776518613050,42.93,76209.03,0.0,-0.15693,7e-05,18.61923]
[1776518618168,42.93,76209.98,0.0,-0.15685,7e-05,18.61331]
[1776518624127,42.93,76208.95,0.0,-0.15691,7e-05,18.61754]
[1776518629216,42.92,76209.09,0.0,-0.15689,7e-05,18.61577]
[1776518636255,42.92,76209.65,0.0,-0.15683,7e-05,18.61173]
[1776518642151,42.92,76208.44,0.0,-0.1569,7e-05,18.61683]
[1776518647287,42.92,76209.5,0.0,-0.15681,7e-05,18.60989]
[1776518652322,42.91,76207.86,0.0,-0.15691,7e-05,18.61774]
[1776518654255,42.91,76206.43,0.0,-0.15701,7e-05,18.62524]
[1776518654361,42.91,76206.43,0.0,-0.15701,7e-05,18.62524]
[1776518654775,42.91,76206.43,0.0,-0.15701,7e-05,18.62524]
[1776518654626,42.91,76193.38,0.0,-0.15796,7e-05,18.69541]
[1776518655806,42.91,76181.4,0.0,-0.15882,7e-05,18.75973]
[1776518657103,42.91,76179.68,0.0,-0.15894,7e-05,18.76863]
[1776518657358,42.91,76179.56,0.0,-0.15895,7e-05,18.7689]
[1776518662392,42.91,76176.08,0.0,-0.15919,7e-05,18.78649]
[1776518663229,42.91,76176.08,0.0,-0.15919,7e-05,18.78649]
[1776518663400,42.91,76174.74,0.0,-0.15928,7e-05,18.79347]
[1776518669442,42.9,76176.55,0.0,-0.15912,7e-05,18.78135]
[1776518676493,42.89,76176.23,0.0,-0.15909,7e-05,18.77703]
[1776518685561,42.89,76175.71,0.0,-0.15908,7e-05,18.77645]
[1776518690596,42.88,76177.38,0.0,-0.15893,7e-05,18.76558]
[1776518698652,42.88,76175.74,0.0,-0.15902,7e-05,18.77149]
[1776518703687,42.87,76174.23,0.0,-0.1591,7e-05,18.77779]
[1776518708722,42.87,76173.52,0.0,-0.15913,7e-05,18.77968]
[1776518714764,42.86,76173.77,0.0,-0.15908,7e-05,18.77601]
[1776518716871,42.86,76173.77,0.0,-0.15908,7e-05,18.77601]
[1776518717378,42.86,76173.77,0.0,-0.15907,7e-05,18.77485]
[1776518723827,42.85,76176.18,0.0,-0.15887,7e-05,18.76007]
[1776518730623,42.85,76176.17,0.0,-0.15886,7e-05,18.75927]
[1776518730875,42.85,76177.22,0.0,-0.15877,7e-05,18.75247]
[1776518735911,42.84,76180.73,0.0,-0.15847,7e-05,18.72846]
[1776518739939,42.84,76192.6,0.0,-0.15759,7e-05,18.66325]
[1776518740981,42.84,76192.64,0.0,-0.15758,7e-05,18.66261]
[1776518740998,42.84,76192.64,0.0,-0.15758,7e-05,18.66261]
[1776518746987,42.84,76193.1,0.0,-0.15753,7e-05,18.65883]
[1776518753030,42.83,76185.59,0.0,-0.15806,7e-05,18.69807]
[1776518758984,42.83,76185.65,0.0,-0.15804,7e-05,18.69659]
[1776518766992,42.83,76178.96,0.0,-0.15851,7e-05,18.73103]
[1776518772169,42.82,76180.34,0.0,-0.15839,7e-05,18.72205]
[1776518779218,42.82,76179.89,0.0,-0.15839,7e-05,18.72265]
[1776518782919,42.82,76180.04,0.0,-0.15838,7e-05,18.7213]
[1776518791303,42.81,76182.63,0.0,-0.15813,7e-05,18.7012]
[1776518796338,42.81,76184.32,0.0,-0.15799,7e-05,18.69075]
[1776518801553,42.81,76184.64,0.0,-0.15796,7e-05,18.68805]
[1776518807416,42.8,76182.44,0.0,-0.1581,7e-05,18.69831]
[1776518812451,42.8,76180.39,0.0,-0.15823,7e-05,18.70811]
[1776518819503,42.8,76180.12,0.0,-0.15823,7e-05,18.70849]
[1776518819836,42.8,76180.12,0.0,-0.15823,7e-05,18.70849]
[1776518825542,42.79,76168.86,0.0,-0.15902,7e-05,18.76673]
[1776518831059,42.79,76169.74,0.0,-0.15894,7e-05,18.76033]
[1776518836619,42.78,76169.92,0.0,-0.1589,7e-05,18.75736]
[1776518843234,42.78,76169.9,0.0,-0.15888,7e-05,18.75615]
[1776518850717,42.77,76169.9,0.0,-0.15884,7e-05,18.75308]
[1776518862802,42.76,76169.86,0.0,-0.15878,7e-05,18.74648]
[1776518867065,42.76,76171.1,0.0,-0.15868,7e-05,18.73894]
[1776518867529,42.76,76171.84,0.0,-0.15862,7e-05,18.73466]
[1776518867546,42.76,76171.84,0.0,-0.15862,7e-05,18.7344]
[1776518872873,42.76,76171.52,0.0,-0.15863,7e-05,18.73501]
[1776518877908,42.75,76171.83,0.0,-0.15859,7e-05,18.73222]
[1776518878104,42.75,76171.83,0.0,-0.15859,7e-05,18.73222]
[1776518884024,42.75,76170.03,0.0,-0.15871,7e-05,18.74115]
[1776518889081,42.75,76164.51,0.0,-0.1591,7e-05,18.76979]
[1776518888993,42.75,76149.59,0.0,-0.16019,7e-05,18.85035]
[1776518891008,42.75,76136.79,0.0,-0.16113,7e-05,18.91901]
[1776518891889,42.75,76136.79,0.0,-0.16113,7e-05,18.91901]
[1776518892197,42.75,76131.3,0.0,-0.16153,7e-05,18.94829]
[1776518893028,42.75,76127.5,0.0,-0.1618,7e-05,18.96864]
[1776518898063,42.74,76114.26,0.0,-0.16278,7e-05,19.03964]
[1776518901561,42.74,76108.68,0.0,-0.16319,7e-05,19.06923]
[1776518907126,42.74,76108.2,0.0,-0.16321,7e-05,19.07076]
[1776518912162,42.74,76105.56,0.0,-0.16337,7e-05,19.08067]
[1776518917197,42.74,76106.06,0.0,-0.16332,7e-05,19.07712]
[1776518922620,42.73,76101.3,0.0,-0.16367,7e-05,19.10207]
[1776518928274,42.73,76107.6,0.0,-0.16318,7e-05,19.0669]
[1776518932619,42.73,76111.38,0.0,-0.1629,7e-05,19.04616]
[1776518937505,42.73,76112.18,0.0,-0.16283,7e-05,19.04117]
[1776518942648,42.73,76118.0,0.0,-0.16238,7e-05,19.00833]
[1776518946748,42.72,76116.62,0.0,-0.16247,7e-05,19.01509]
[1776518954470,42.72,76118.14,0.0,-0.16232,7e-05,19.00401]
[1776518959265,42.72,76120.99,0.0,-0.1621,7e-05,18.98755]
[1776518959595,42.71,76122.63,0.0,-0.16197,7e-05,18.97842]
[1776518964606,42.71,76129.96,0.0,-0.16141,7e-05,18.93769]
[1776518970582,42.71,76129.5,0.0,-0.16143,7e-05,18.93861]
[1776518972311,42.71,76129.5,0.0,-0.16143,7e-05,18.93861]
[1776518972412,42.71,76129.5,0.0,-0.1614,7e-05,18.93479]
[1776518977632,42.7,76129.46,0.0,-0.16139,7e-05,18.93406]
[1776518984680,42.7,76129.35,0.0,-0.16138,7e-05,18.93336]
[1776518989715,42.7,76129.37,0.0,-0.16137,7e-05,18.93235]
[1776518994750,42.7,76127.44,0.0,-0.1615,7e-05,18.94192]
[1776518999785,42.69,76120.18,0.0,-0.16203,7e-05,18.98023]
[1776519000281,42.69,76120.18,0.0,-0.16203,7e-05,18.98023]
[1776519000792,42.69,76123.72,0.0,-0.16176,7e-05,18.96084]
[1776519006835,42.69,76121.38,0.0,-0.16191,7e-05,18.972]
[1776519008068,42.69,76121.38,0.0,-0.16191,7e-05,18.972]
[1776519008183,42.69,76121.38,0.0,-0.16191,7e-05,18.97173]
[1776519008652,42.69,76121.38,0.0,-0.16191,7e-05,18.97173]
[1776519008666,42.69,76121.38,0.0,-0.16191,7e-05,18.97173]
[1776519008843,42.69,76121.38,0.1,-0.16191,7e-05,18.97173]
[1776519008976,42.69,76084.11,0.1,-0.16469,8e-05,19.17356]
[1776519009442,42.69,76084.11,0.1,-0.16469,8e-05,19.17356]
[1776519009495,42.69,76084.11,0.1,-0.16469,8e-05,19.17356]
[1776519009733,42.69,76084.11,0.1,-0.16469,8e-05,19.17356]
[1776519009774,42.69,76084.11,0.1,-0.16469,8e-05,19.17356]
[1776519009987,42.69,76056.09,0.1,-0.1668,8e-05,19.32491]
[1776519010366,42.69,76056.09,0.1,-0.1668,8e-05,19.32491]
[1776519010790,42.69,76056.09,0.1,-0.1668,8e-05,19.32491]
[1776519012235,42.69,76055.39,0.1,-0.16685,8e-05,19.32832]
[1776519016167,42.69,76062.32,0.1,-0.16631,8e-05,19.2899]
[1776519016200,42.69,76062.32,0.1,-0.16631,8e-05,19.2899]
[1776519016170,42.69,76062.23,0.1,-0.16632,8e-05,19.29016]
[1776519018245,42.69,76062.46,0.1,-0.1663,8e-05,19.28869]
[1776519018355,42.69,76062.46,0.1,-0.1663,8e-05,19.28869]
[1776519018457,42.68,76062.46,0.1,-0.16629,8e-05,19.28842]
[1776519023979,42.68,76062.42,0.1,-0.16629,8e-05,19.28792]
[1776519030009,42.68,76058.37,0.1,-0.16658,8e-05,19.30856]
[1776519034704,42.68,76057.59,0.1,-0.1666,8e-05,19.30862]
[1776519035246,42.68,76047.44,0.1,-0.16737,8e-05,19.36331]
[1776519037606,42.68,76040.05,0.1,-0.16793,8e-05,19.4028]
[1776519038145,42.68,76045.92,0.1,-0.16748,8e-05,19.37081]
[1776519043499,42.67,76047.15,0.1,-0.16737,8e-05,19.36298]
[1776519047638,42.67,76053.65,0.1,-0.16686,8e-05,19.32689]
[1776519048136,42.67,76055.98,0.1,-0.16668,8e-05,19.31409]
[1776519051616,42.67,76056.8,0.1,-0.16661,8e-05,19.30878]
[1776519053699,42.67,76056.11,0.1,-0.16666,8e-05,19.31223]
[1776519054188,42.67,76056.23,0.1,-0.16664,8e-05,19.31101]
[1776519059223,42.66,76056.2,0.1,-0.16663,8e-05,19.31041]
[1776519064258,42.66,76055.94,0.1,-0.16664,8e-05,19.31105]
[1776519064440,42.66,76055.94,0.1,-0.16664,8e-05,19.31105]
[1776519065265,42.66,76051.51,0.1,-0.16698,8e-05,19.33487]
[1776519070304,42.66,76052.88,0.1,-0.16686,8e-05,19.32675]
[1776519071495,42.66,76053.91,0.1,-0.16678,8e-05,19.32103]
[1776519072317,42.66,76058.95,0.1,-0.1664,8e-05,19.29361]
[1776519077351,42.65,76054.64,0.1,-0.1667,8e-05,19.31533]
[1776519080195,42.65,76054.89,0.1,-0.16668,8e-05,19.31371]
[1776519080266,42.65,76054.62,0.1,-0.1667,8e-05,19.31491]
[1776519085407,42.65,76052.27,0.1,-0.16686,8e-05,19.32632]
[1776519090443,42.65,76051.97,0.1,-0.16687,8e-05,19.32691]
[1776519092077,42.65,76051.97,0.1,-0.16687,8e-05,19.32691]
[1776519093666,42.65,76037.8,0.1,-0.16792,8e-05,19.39962]
[1776519098060,42.64,76034.45,0.1,-0.16816,8e-05,19.4169]
[1776519099321,42.64,76034.45,0.1,-0.16816,8e-05,19.41661]
[1776519100413,42.64,76022.54,0.1,-0.16906,8e-05,19.4806]
[1776519102108,42.64,76022.9,0.1,-0.16903,8e-05,19.47837]
[1776519105118,42.64,76036.27,0.1,-0.168,8e-05,19.40533]
[1776519108728,42.64,76036.76,0.1,-0.16795,8e-05,19.40195]
[1776519109307,42.64,76037.15,0.1,-0.16792,8e-05,19.39966]
[1776519112652,42.64,76037.05,0.1,-0.16793,8e-05,19.40015]
[1776519118640,42.64,76046.42,0.1,-0.16721,8e-05,19.34942]
[1776519120187,42.64,76046.42,0.1,-0.16721,8e-05,19.34942]
[1776519122088,42.64,76046.55,0.1,-0.1672,8e-05,19.34879]
[1776519123711,42.64,76050.36,0.1,-0.16692,8e-05,19.32824]
[1776519130121,42.64,76063.89,0.1,-0.1659,8e-05,19.25559]
[1776519132188,42.64,76065.24,0.1,-0.1658,8e-05,19.24846]
[1776519133356,42.64,76066.24,0.1,-0.16572,8e-05,19.24309]
[1776519133747,42.64,76070.32,0.1,-0.16542,8e-05,19.22116]
[1776519138902,42.64,76079.99,0.1,-0.1647,8e-05,19.16924]
[1776519144823,42.64,76081.11,0.1,-0.16463,8e-05,19.16415]
[1776519149861,42.65,76084.25,0.1,-0.1644,8e-05,19.14781]
[1776519153963,42.65,76084.32,0.1,-0.1644,8e-05,19.14757]
[1776519153983,42.65,76084.32,0.1,-0.1644,8e-05,19.14757]
[1776519154003,42.65,76084.32,0.1,-0.1644,8e-05,19.14757]
[1776519160938,42.65,76090.89,0.1,-0.1639,7e-05,19.11006]
[1776519164575,42.65,76090.37,0.1,-0.16395,7e-05,19.11338]
[1776519164676,42.65,76090.37,0.1,-0.16395,7e-05,19.11355]
[1776519171008,42.65,76090.14,0.1,-0.16397,7e-05,19.11525]
[1776519177050,42.65,76090.36,0.1,-0.16396,7e-05,19.11452]
[1776519179419,42.65,76091.58,0.1,-0.16387,7e-05,19.108]
[1776519179472,42.65,76091.51,0.1,-0.16388,7e-05,19.10848]
[1776519185107,42.66,76095.36,0.1,-0.1636,7e-05,19.08833]
[1776519189439,42.66,76095.55,0.1,-0.16359,7e-05,19.08772]
[1776519195175,42.66,76097.26,0.1,-0.16348,7e-05,19.07956]
[1776519200211,42.66,76090.46,0.1,-0.16399,7e-05,19.11703]
[1776519205247,42.66,76084.57,0.1,-0.16444,8e-05,19.14935]
[1776519210285,42.66,76084.4,0.1,-0.16446,8e-05,19.15055]
[1776519214969,42.66,76085.05,0.1,-0.16439,8e-05,19.14399]
[1776519215318,42.66,76084.98,0.1,-0.1644,8e-05,19.14444]
[1776519220353,42.66,76084.84,0.1,-0.16442,8e-05,19.14585]
[1776519225389,42.67,76083.64,0.1,-0.16451,8e-05,19.15289]
[1776519230423,42.67,76083.57,0.1,-0.16453,8e-05,19.15379]
[1776519231996,42.67,76083.57,0.1,-0.16453,8e-05,19.15379]
[1776519232437,42.67,76083.54,0.1,-0.16453,8e-05,19.15416]
[1776519237472,42.67,76083.13,0.1,-0.16457,8e-05,19.15679]
[1776519241994,42.67,76082.86,0.1,-0.16459,8e-05,19.15857]
[1776519242009,42.67,76082.86,0.1,-0.16459,8e-05,19.15857]
[1776519242193,42.67,76082.86,0.1,-0.16459,8e-05,19.15857]
[1776519242234,42.67,76080.42,0.1,-0.16478,8e-05,19.172]
[1776519243267,42.67,76080.42,0.1,-0.16478,8e-05,19.172]
[1776519243301,42.67,76077.0,0.1,-0.16504,8e-05,19.19068]
[1776519248552,42.67,76073.78,0.1,-0.16529,8e-05,19.20861]
[1776519253240,42.67,76067.87,0.1,-0.16574,8e-05,19.2408]
[1776519253495,42.67,76067.61,0.1,-0.16576,8e-05,19.24225]
[1776519258622,42.67,76059.9,0.1,-0.16635,8e-05,19.28472]
[1776519261593,42.67,76055.56,0.1,-0.16668,8e-05,19.30841]
[1776519261746,42.67,76055.56,0.1,-0.16668,8e-05,19.30841]
[1776519261774,42.67,76055.56,0.1,-0.16668,8e-05,19.30841]
[1776519262372,42.68,76052.42,0.1,-0.16692,8e-05,19.32547]
[1776519263371,42.68,76050.42,0.1,-0.16707,8e-05,19.33651]
[1776519269151,42.68,76057.45,0.1,-0.16655,8e-05,19.29922]
[1776519272723,42.68,76042.77,0.1,-0.16765,8e-05,19.3758]
[1776519277761,42.68,76038.21,0.1,-0.168,8e-05,19.40049]
[1776519283187,42.68,76038.17,0.1,-0.168,8e-05,19.40069]
[1776519288840,42.68,76039.68,0.1,-0.16789,8e-05,19.39286]
[1776519293875,42.68,76037.73,0.1,-0.16804,8e-05,19.40371]
[1776519299208,42.68,76039.57,0.1,-0.16791,8e-05,19.39397]
[1776519303512,42.68,76035.07,0.1,-0.16825,8e-05,19.41844]
[1776519310033,42.68,76034.33,0.1,-0.1683,8e-05,19.42217]
[1776519315044,42.68,76033.63,0.1,-0.16835,8e-05,19.42564]
[1776519316282,42.68,76033.63,0.1,-0.16835,8e-05,19.42539]
[1776519321931,42.68,76044.44,0.1,-0.16752,8e-05,19.36618]
[1776519324744,42.68,76044.65,0.1,-0.1675,8e-05,19.3647]
[1776519331134,42.67,76048.27,0.1,-0.16719,8e-05,19.341]
[1776519338183,42.67,76042.89,0.1,-0.16759,8e-05,19.36928]
[1776519338799,42.67,76042.89,0.1,-0.16759,8e-05,19.36928]
[1776519341498,42.67,76034.1,0.1,-0.16825,8e-05,19.41653]
[1776519347246,42.67,76024.17,0.1,-0.169,8e-05,19.46924]
[1776519349646,42.67,76023.76,0.1,-0.16903,8e-05,19.47113]
[1776519355302,42.67,76019.08,0.1,-0.16938,8e-05,19.49594]
[1776519358731,42.67,76012.75,0.1,-0.16986,8e-05,19.53001]
[1776519364161,42.67,76015.25,0.1,-0.16966,8e-05,19.51587]
[1776519370956,42.66,76013.5,0.1,-0.16979,8e-05,19.52493]
[1776519373631,42.66,76012.85,0.1,-0.16984,8e-05,19.52829]
[1776519378517,42.66,76013.26,0.1,-0.1698,8e-05,19.52571]
[1776519380774,42.66,76025.02,0.1,-0.1689,8e-05,19.46203]
[1776519385775,42.66,76023.74,0.1,-0.16899,8e-05,19.46883]
[1776519393945,42.66,76030.36,0.1,-0.16846,8e-05,19.42951]
[1776519396597,42.66,76018.39,0.1,-0.16938,8e-05,19.49421]
[1776519396763,42.66,76018.39,0.1,-0.16938,8e-05,19.49421]
[1776519397508,42.66,76018.39,0.1,-0.16938,8e-05,19.49421]
[1776519397518,42.66,76018.39,0.1,-0.16938,8e-05,19.49421]
[1776519397552,42.66,76018.39,0.1,-0.16938,8e-05,19.49421]
[1776519397606,42.66,76004.84,0.1,-0.17042,8e-05,19.56741]
[1776519398991,42.66,75997.63,0.1,-0.17098,8e-05,19.60635]
[1776519399051,42.66,75997.63,0.1,-0.17098,8e-05,19.60635]
[1776519401437,42.66,75985.92,0.1,-0.17188,8e-05,19.66934]
[1776519406191,42.66,75987.74,0.1,-0.17172,8e-05,19.65845]
[1776519411702,42.66,75984.98,0.1,-0.17192,8e-05,19.67212]
[1776519416575,42.65,75982.18,0.1,-0.17213,8e-05,19.68669]
[1776519416634,42.65,75982.36,0.1,-0.17211,8e-05,19.68553]
[1776519416851,42.65,75982.36,0.1,-0.17211,8e-05,19.68553]
[1776519417290,42.65,75978.59,0.1,-0.1724,8e-05,19.70568]
[1776519419526,42.65,75976.96,0.1,-0.17252,8e-05,19.71416]
[1776519419604,42.65,75976.47,0.1,-0.17256,8e-05,19.71649]
[1776519422412,42.65,75974.54,0.1,-0.1727,8e-05,19.72661]
[1776519425248,42.65,75958.91,0.1,-0.17391,8e-05,19.81049]
[1776519426064,42.65,75958.91,0.1,-0.17391,8e-05,19.81049]
[1776519426764,42.65,75956.78,0.1,-0.17408,8e-05,19.82181]
[1776519431841,42.65,75960.03,0.1,-0.17381,8e-05,19.80335]
[1776519433703,42.65,75959.95,0.1,-0.17382,8e-05,19.80363]
[1776519438892,42.65,75975.28,0.1,-0.17261,8e-05,19.72023]
[1776519441421,42.64,75977.35,0.1,-0.17245,8e-05,19.70899]
[1776519447500,42.64,75982.1,0.1,-0.17207,8e-05,19.68264]
[1776519447766,42.64,75988.46,0.1,-0.17158,8e-05,19.64819]
[1776519448052,42.64,75988.46,0.1,-0.17158,8e-05,19.64819]
[1776519448674,42.64,75992.11,0.1,-0.1713,8e-05,19.62842]
[1776519450337,42.64,76000.44,0.1,-0.17065,8e-05,19.58321]
[1776519454129,42.64,76002.78,0.1,-0.17044,8e-05,19.56667]
[1776519454571,42.64,76002.78,0.1,-0.17044,8e-05,19.56667]
[1776519455009,42.64,76015.88,0.1,-0.16943,8e-05,19.49561]
[1776519456029,42.64,76015.88,0.1,-0.16943,8e-05,19.49561]
[1776519462056,42.64,76002.33,0.1,-0.17046,8e-05,19.5682]
[1776519462927,42.64,76002.33,0.1,-0.17046,8e-05,19.5682]
[1776519462944,42.64,76002.33,0.1,-0.17046,8e-05,19.5682]
[1776519463230,42.64,76002.33,0.1,-0.17046,8e-05,19.5682]
[1776519463509,42.64,76003.95,0.1,-0.17034,8e-05,19.55933]
[1776519466310,42.64,76016.19,0.1,-0.16939,8e-05,19.49257]
[1776519467075,42.64,76016.19,0.1,-0.16939,8e-05,19.49257]
[1776519473138,42.63,76016.22,0.1,-0.16937,8e-05,19.49093]
[1776519478143,42.63,76016.7,0.1,-0.16932,8e-05,19.48747]
[1776519478792,42.63,76016.29,0.1,-0.16935,8e-05,19.48948]
[1776519484216,42.63,76005.23,0.1,-0.17019,8e-05,19.54842]
[1776519488873,42.63,76005.38,0.1,-0.17017,8e-05,19.54705]
[1776519493920,42.62,76011.78,0.1,-0.16966,8e-05,19.51168]
[1776519499137,42.62,76021.14,0.1,-0.16894,8e-05,19.46022]
[1776519500053,42.62,76020.96,0.1,-0.16895,8e-05,19.46094]
[1776519502866,42.62,76022.1,0.1,-0.16885,8e-05,19.4544]
[1776519508389,42.62,76023.45,0.1,-0.16874,8e-05,19.44636]
[1776519509021,42.62,76023.45,0.1,-0.16874,8e-05,19.44636]
[1776519514348,42.62,76024.6,0.1,-0.16862,8e-05,19.43608]
[1776519514364,42.62,76024.6,0.1,-0.16862,8e-05,19.43608]
[1776519519466,42.62,76020.33,0.1,-0.16893,8e-05,19.45813]
[1776519524687,42.61,76019.18,0.1,-0.16901,8e-05,19.46374]
[1776519527128,42.61,76007.89,0.1,-0.16987,8e-05,19.52426]
[1776519527134,42.61,76007.89,0.1,-0.16987,8e-05,19.52426]
[1776519532558,42.61,76007.72,0.1,-0.16987,8e-05,19.52413]
[1776519535106,42.61,76007.72,0.1,-0.16987,8e-05,19.52383]
[1776519535166,42.61,76007.72,0.1,-0.16987,8e-05,19.52383]
[1776519541664,42.61,76004.1,0.1,-0.17013,8e-05,19.54257]
[1776519544520,42.61,76015.68,0.1,-0.16924,8e-05,19.4793]
[1776519548410,42.6,76006.45,0.1,-0.16994,8e-05,19.52886]
[1776519550684,42.6,75990.46,0.1,-0.17117,8e-05,19.61503]
[1776519554516,42.6,75988.77,0.1,-0.17129,8e-05,19.62363]
[1776519556134,42.6,75981.29,0.1,-0.17187,8e-05,19.6637]
[1776519556361,42.6,75981.29,0.1,-0.17187,8e-05,19.6637]
[1776519556726,42.6,75978.3,0.1,-0.1721,8e-05,19.67967]
[1776519560713,42.6,75972.03,0.1,-0.17258,8e-05,19.71304]
[1776519562016,42.6,75964.06,0.1,-0.17319,8e-05,19.75567]
[1776519562027,42.6,75964.06,0.1,-0.17319,8e-05,19.75567]
[1776519562768,42.6,75962.81,0.1,-0.17328,8e-05,19.7622]
[1776519565527,42.6,75958.44,0.1,-0.17362,8e-05,19.78542]
[1776519570825,42.59,75952.16,0.1,-0.1741,8e-05,19.81853]
[1776519576548,42.59,75950.03,0.1,-0.17424,8e-05,19.826]
[1776519577292,42.59,75949.51,0.1,-0.17428,8e-05,19.82866]
[1776519577517,42.59,75949.51,0.1,-0.17428,8e-05,19.82866]
[1776519577521,42.59,75949.26,0.1,-0.17429,8e-05,19.82987]
[1776519580628,42.59,75939.68,0.1,-0.17504,8e-05,19.88126]
[1776519580636,42.59,75939.68,0.1,-0.17504,8e-05,19.88126]
[1776519581881,42.59,75937.48,0.1,-0.17521,8e-05,19.89275]
[1776519584074,42.59,75932.44,0.1,-0.1756,8e-05,19.91953]
[1776519586255,42.59,75921.33,0.1,-0.17647,8e-05,19.97899]
[1776519592437,42.58,75920.26,0.1,-0.17653,8e-05,19.98336]
[1776519599012,42.58,75920.07,0.1,-0.17653,8e-05,19.98285]
[1776519600278,42.58,75918.26,0.1,-0.17667,8e-05,19.99239]
[1776519600282,42.58,75906.96,0.1,-0.17756,8e-05,20.05305]
[1776519601202,42.58,75906.96,0.1,-0.17756,8e-05,20.05305]
[1776519601501,42.58,75906.96,0.1,-0.17756,8e-05,20.05305]
[1776519601509,42.58,75906.96,0.1,-0.17756,8e-05,20.05305]
[1776519601777,42.58,75902.62,0.1,-0.1779,8e-05,20.07612]
[1776519602534,42.58,75902.62,0.1,-0.1779,8e-05,20.07612]
[1776519602631,42.58,75901.35,0.1,-0.178,8e-05,20.0828]
[1776519608091,42.57,75909.89,0.1,-0.1773,8e-05,20.03547]
[1776519609681,42.57,75909.89,0.1,-0.1773,8e-05,20.03547]
[1776519609767,42.57,75910.47,0.1,-0.17725,8e-05,20.03215]
[1776519610196,42.57,75910.47,0.1,-0.17725,8e-05,20.03215]
[1776519610389,42.57,75910.47,0.1,-0.17725,8e-05,20.03215]
[1776519610792,42.57,75905.62,0.1,-0.17763,8e-05,20.05797]
[1776519611871,42.57,75905.62,0.1,-0.17763,8e-05,20.05797]
[1776519616708,42.57,75896.23,0.1,-0.17836,8e-05,20.1076]
[1776519616717,42.57,75896.23,0.1,-0.17836,8e-05,20.1076]
[1776519616812,42.57,75894.33,0.1,-0.17851,8e-05,20.11762]
[1776519616996,42.57,75894.33,0.1,-0.17851,8e-05,20.11762]
[1776519617902,42.57,75882.73,0.1,-0.17943,8e-05,20.17983]
[1776519618151,42.57,75882.73,0.1,-0.17943,8e-05,20.17983]
[1776519619889,42.57,75868.24,0.1,-0.18058,8e-05,20.25722]
[1776519621297,42.57,75869.96,0.1,-0.18044,8e-05,20.24767]
[1776519621300,42.57,75868.2,0.1,-0.18058,8e-05,20.25683]
[1776519622346,42.57,75868.2,0.1,-0.18058,8e-05,20.25683]
[1776519622890,42.57,75870.88,0.1,-0.18036,8e-05,20.24226]
[1776519624273,42.57,75868.38,0.1,-0.18056,8e-05,20.2554]
[1776519624361,42.57,75866.99,0.1,-0.18067,8e-05,20.26257]
[1776519624918,42.57,75866.99,0.1,-0.18067,8e-05,20.26257]
[1776519625310,42.57,75866.99,0.1,-0.18067,8e-05,20.26257]
[1776519625383,42.56,75870.87,0.1,-0.18035,8e-05,20.2415]
[1776519626221,42.56,75883.3,0.1,-0.17935,8e-05,20.17431]
[1776519627401,42.56,75883.3,0.1,-0.17935,8e-05,20.17431]
[1776519628388,42.56,75879.63,0.1,-0.17964,8e-05,20.19377]
[1776519628923,42.56,75867.6,0.1,-0.1806,8e-05,20.25822]
[1776519633405,42.56,75877.34,0.1,-0.17978,8e-05,20.20127]
[1776519633443,42.56,75877.34,0.1,-0.17978,8e-05,20.20127]
[1776519633546,42.56,75878.38,0.1,-0.1797,8e-05,20.19541]
[1776519635110,42.56,75878.11,0.1,-0.17971,8e-05,20.19663]
[1776519639103,42.56,75887.03,0.1,-0.17899,8e-05,20.14786]
[1776519639134,42.56,75887.03,0.1,-0.17899,8e-05,20.14786]
[1776519639345,42.56,75887.03,0.1,-0.17899,8e-05,20.14786]
[1776519639500,42.56,75887.03,0.1,-0.17899,8e-05,20.14786]
[1776519639587,42.56,75887.03,0.1,-0.17899,8e-05,20.14786]
[1776519639690,42.56,75875.64,0.1,-0.1799,8e-05,20.20897]
[1776519641332,42.56,75869.94,0.1,-0.18035,8e-05,20.23958]
[1776519647369,42.55,75860.29,0.1,-0.18112,8e-05,20.29064]
[1776519652410,42.55,75861.95,0.1,-0.18097,8e-05,20.28109]
[1776519653650,42.55,75861.95,0.1,-0.18097,8e-05,20.28109]
[1776519653661,42.55,75862.03,0.1,-0.18097,8e-05,20.28055]
[1776519659730,42.55,75859.78,0.1,-0.18113,8e-05,20.29174]
[1776519665504,42.55,75856.66,0.1,-0.18137,8e-05,20.30711]
[1776519667738,42.54,75856.98,0.1,-0.18134,8e-05,20.3052]
[1776519669753,42.54,75852.11,0.1,-0.18172,8e-05,20.33103]
[1776519669842,42.54,75852.11,0.1,-0.18172,8e-05,20.33103]
[1776519669899,42.54,75852.11,0.1,-0.18172,8e-05,20.33103]
[1776519669984,42.54,75852.11,0.1,-0.18172,8e-05,20.33103]
[1776519669866,42.54,75849.82,0.1,-0.18191,8e-05,20.34316]
[1776519670452,42.54,75849.82,0.1,-0.18191,8e-05,20.34316]
[1776519670726,42.54,75833.22,0.1,-0.18325,8e-05,20.43207]
[1776519673841,42.54,75838.14,0.1,-0.18284,8e-05,20.40521]
[1776519673861,42.54,75840.78,0.1,-0.18262,8e-05,20.39085]
[1776519677339,42.54,75840.83,0.1,-0.18262,8e-05,20.39031]
[1776519677596,42.54,75846.79,0.1,-0.18213,8e-05,20.35827]
[1776519681777,42.54,75858.22,0.1,-0.18121,8e-05,20.29665]
[1776519682220,42.54,75858.22,0.1,-0.18121,8e-05,20.29665]
[1776519682974,42.54,75858.22,0.1,-0.18121,8e-05,20.29665]
[1776519683657,42.54,75858.47,0.1,-0.18119,8e-05,20.29528]
[1776519683670,42.54,75858.47,0.1,-0.18119,8e-05,20.29528]
[1776519684247,42.54,75866.39,0.1,-0.18055,8e-05,20.25269]
[1776519684329,42.54,75866.39,0.1,-0.18055,8e-05,20.25269]
[1776519684763,42.54,75866.39,0.1,-0.18055,8e-05,20.25269]
[1776519684781,42.54,75876.17,0.1,-0.17977,8e-05,20.20004]
[1776519688326,42.54,75884.31,0.1,-0.17912,8e-05,20.15596]
[1776519688372,42.54,75884.31,0.1,-0.17912,8e-05,20.15596]
[1776519688658,42.54,75884.31,0.1,-0.17912,8e-05,20.15596]
[1776519688673,42.54,75891.11,0.1,-0.17857,8e-05,20.11927]
[1776519689373,42.54,75891.11,0.1,-0.17857,8e-05,20.11927]
[1776519691565,42.54,75905.6,0.1,-0.17742,8e-05,20.04084]
[1776519693555,42.54,75905.35,0.1,-0.17741,8e-05,20.0385]
[1776519694124,42.54,75900.99,0.1,-0.17775,8e-05,20.06184]
[1776519696506,42.54,75903.04,0.1,-0.17759,8e-05,20.05062]
[1776519698652,42.54,75899.05,0.1,-0.1779,8e-05,20.07198]
[1776519698653,42.54,75899.05,0.1,-0.1779,8e-05,20.07198]
[1776519702799,42.53,75892.46,0.1,-0.17842,8e-05,20.10703]
[1776519708812,42.53,75896.77,0.1,-0.17807,8e-05,20.08298]
[1776519713848,42.53,75897.06,0.1,-0.17804,8e-05,20.08097]
[1776519718883,42.53,75896.71,0.1,-0.17806,8e-05,20.08245]
[1776519723918,42.53,75897.99,0.1,-0.17795,8e-05,20.07517]
[1776519727167,42.53,75904.26,0.1,-0.17745,8e-05,20.04118]
[1776519727187,42.53,75904.26,0.1,-0.17745,8e-05,20.04118]
[1776519727200,42.53,75904.26,0.1,-0.17745,8e-05,20.04118]
[1776519727472,42.53,75904.26,0.1,-0.17745,8e-05,20.04118]
[1776519727671,42.53,75904.26,0.1,-0.17745,8e-05,20.04118]
[1776519727947,42.53,75916.76,0.1,-0.17646,8e-05,19.9737]
[1776519728578,42.53,75916.76,0.1,-0.17646,8e-05,19.9737]
[1776519728673,42.53,75916.76,0.1,-0.17646,8e-05,19.9737]
[1776519728748,42.53,75916.76,0.1,-0.17646,8e-05,19.9737]
[1776519728772,42.53,75916.76,0.1,-0.17646,8e-05,19.9737]
[1776519728839,42.53,75916.76,0.1,-0.17646,8e-05,19.9737]
[1776519730277,42.53,75917.97,0.1,-0.17636,8e-05,19.96709]
[1776519735277,42.53,75918.51,0.1,-0.17632,8e-05,19.96428]
[1776519736236,42.53,75921.73,0.1,-0.17607,8e-05,19.94692]
[1776519736254,42.53,75921.73,0.1,-0.17607,8e-05,19.94692]
[1776519736344,42.53,75921.73,0.1,-0.17607,8e-05,19.94692]
[1776519736715,42.53,75921.73,0.1,-0.17607,8e-05,19.94692]
[1776519737015,42.53,75932.91,0.1,-0.17519,8e-05,19.88655]
[1776519742050,42.53,75937.18,0.1,-0.17486,8e-05,19.86375]
[1776519744613,42.53,75938.31,0.1,-0.17477,8e-05,19.85771]
[1776519744710,42.53,75938.67,0.1,-0.17474,8e-05,19.85583]
[1776519746001,42.53,75938.67,0.1,-0.17474,8e-05,19.85583]
[1776519752186,42.53,75937.67,0.1,-0.17479,8e-05,19.85733]
[1776519758162,42.53,75931.5,0.1,-0.17527,8e-05,19.89004]
[1776519759567,42.53,75931.5,0.1,-0.17527,8e-05,19.89004]
[1776519762417,42.53,75931.74,0.1,-0.17524,8e-05,19.88841]
[1776519762490,42.53,75931.74,0.1,-0.17524,8e-05,19.88841]
[1776519765389,42.52,75929.91,0.1,-0.17538,8e-05,19.89795]
[1776519765406,42.52,75929.91,0.1,-0.17538,8e-05,19.89795]
[1776519765806,42.52,75929.91,0.1,-0.17538,8e-05,19.89795]
[1776519766002,42.52,75929.91,0.1,-0.17538,8e-05,19.89795]
[1776519766210,42.52,75933.35,0.1,-0.17511,8e-05,19.87924]
[1776519766459,42.52,75945.24,0.1,-0.17417,8e-05,19.81481]
[1776519768485,42.52,75949.57,0.1,-0.17383,8e-05,19.79132]
[1776519770072,42.52,75949.48,0.1,-0.17384,8e-05,19.7917]
[1776519770621,42.52,75949.48,0.1,-0.17384,8e-05,19.7917]
[1776519770722,42.52,75949.48,0.1,-0.17384,8e-05,19.79165]
[1776519773840,42.52,75951.01,0.1,-0.17372,8e-05,19.7831]
[1776519774386,42.52,75951.75,0.1,-0.17366,8e-05,19.77896]
[1776519780315,42.52,75949.02,0.1,-0.17386,8e-05,19.79277]
[1776519781314,42.52,75949.02,0.1,-0.17386,8e-05,19.79277]
[1776519781395,42.52,75949.02,0.1,-0.17386,8e-05,19.79277]
[1776519781416,42.52,75949.49,0.1,-0.17382,8e-05,19.79006]
[1776519787546,42.52,75953.81,0.1,-0.17346,8e-05,19.76535]
[1776519789240,42.51,75969.45,0.1,-0.17223,8e-05,19.6802]
[1776519789259,42.51,75969.45,0.1,-0.17223,8e-05,19.6802]
[1776519789910,42.51,75972.87,0.1,-0.17197,8e-05,19.66152]
[1776519791198,42.51,75974.02,0.1,-0.17187,8e-05,19.65514]
[1776519791203,42.51,75974.02,0.1,-0.17187,8e-05,19.65514]
[1776519792054,42.51,75974.02,0.1,-0.17187,8e-05,19.65514]
[1776519793439,42.51,75985.91,0.1,-0.17095,8e-05,19.59047]
[1776519795248,42.51,75990.66,0.1,-0.17058,8e-05,19.56459]
[1776519800456,42.51,75984.67,0.1,-0.17104,8e-05,19.59656]
[1776519805800,42.51,75986.74,0.1,-0.17087,8e-05,19.58499]
[1776519805899,42.51,75988.04,0.1,-0.17077,8e-05,19.57787]
[1776519811582,42.51,75985.39,0.1,-0.17097,8e-05,19.59189]
[1776519813327,42.51,75985.03,0.1,-0.17097,8e-05,19.58995]
[1776519813672,42.51,75985.03,0.1,-0.17097,8e-05,19.58995]
[1776519813709,42.51,75981.31,0.1,-0.17126,8e-05,19.60997]
[1776519815562,42.51,75969.68,0.1,-0.17216,8e-05,19.67269]
[1776519820598,42.5,75968.54,0.1,-0.17223,8e-05,19.67789]
[1776519825634,42.5,75973.2,0.1,-0.17186,8e-05,19.65177]
[1776519830669,42.5,75975.22,0.1,-0.17169,8e-05,19.64]
[1776519832986,42.5,75975.36,0.1,-0.17167,8e-05,19.6391]
[1776519834856,42.5,75978.13,0.1,-0.17146,8e-05,19.62379]
[1776519834871,42.5,75981.77,0.1,-0.17117,8e-05,19.60393]
[1776519840784,42.5,75989.97,0.1,-0.17052,8e-05,19.55853]
[1776519845819,42.5,75993.75,0.1,-0.17022,8e-05,19.53744]
[1776519850854,42.49,75991.13,0.1,-0.17042,8e-05,19.55102]
[1776519855889,42.49,75995.46,0.1,-0.17008,8e-05,19.52702]
[1776519860204,42.49,75994.48,0.1,-0.17015,8e-05,19.532]
[1776519865959,42.49,75994.52,0.1,-0.17013,8e-05,19.53084]
[1776519872001,42.49,75994.18,0.1,-0.17012,8e-05,19.52829]
[1776519877133,42.49,75994.3,0.1,-0.1701,8e-05,19.52699]
[1776519877308,42.48,75994.27,0.1,-0.1701,8e-05,19.527]
[1776519883080,42.48,75984.61,0.1,-0.17084,8e-05,19.57847]
[1776519885724,42.48,75978.55,0.1,-0.1713,8e-05,19.61099]
[1776519886101,42.48,75976.15,0.1,-0.17149,8e-05,19.6238]
[1776519892144,42.48,75978.8,0.1,-0.17127,8e-05,19.60865]
[1776519897179,42.48,75978.79,0.1,-0.17126,8e-05,19.60805]
[1776519899597,42.48,75978.77,0.1,-0.17126,8e-05,19.60776]
[1776519900201,42.48,75978.87,0.1,-0.17125,8e-05,19.60722]
[1776519903224,42.47,75990.33,0.1,-0.17035,8e-05,19.54442]
[1776519908258,42.47,75994.58,0.1,-0.17002,8e-05,19.521]
[1776519910933,42.47,75994.58,0.1,-0.17002,8e-05,19.521]
[1776519915445,42.47,75995.96,0.1,-0.16991,8e-05,19.51293]
[1776519919002,42.47,75989.99,0.1,-0.17037,8e-05,19.54508]
[1776519919163,42.47,75989.99,0.1,-0.17037,8e-05,19.54508]
[1776519919024,42.47,75989.8,0.1,-0.17038,8e-05,19.54602]
[1776519919301,42.47,75989.8,0.1,-0.17038,8e-05,19.54602]
[1776519919310,42.47,75989.8,0.1,-0.17038,8e-05,19.54602]
[1776519920374,42.47,75985.65,0.1,-0.1707,8e-05,19.56848]
[1776519923358,42.47,75972.97,0.1,-0.17168,8e-05,19.63686]
[1776519925310,42.47,75971.8,0.1,-0.17176,8e-05,19.64285]
[1776519929501,42.47,75979.35,0.1,-0.17117,8e-05,19.60126]
[1776519930300,42.47,75980.82,0.1,-0.17105,8e-05,19.59315]
[1776519930793,42.47,75980.82,0.1,-0.17105,8e-05,19.59315]
[1776519930799,42.47,75980.82,0.1,-0.17105,8e-05,19.59315]
[1776519936455,42.47,75972.93,0.1,-0.17163,8e-05,19.6319]
[1776519941490,42.46,75974.42,0.1,-0.17151,8e-05,19.62328]
[1776519946525,42.46,75973.65,0.1,-0.17156,8e-05,19.62696]
[1776519951562,42.46,75974.58,0.1,-0.17149,8e-05,19.62143]
[1776519956597,42.46,75974.89,0.1,-0.17146,8e-05,19.61929]
[1776519961631,42.46,75973.59,0.1,-0.17155,8e-05,19.62589]
[1776519963781,42.46,75973.48,0.1,-0.17156,8e-05,19.62639]
[1776519963798,42.46,75973.48,0.1,-0.17156,8e-05,19.62639]
[1776519965272,42.46,75958.97,0.1,-0.17268,8e-05,19.70484]
[1776519967537,42.46,75961.58,0.1,-0.17248,8e-05,19.69036]
[1776519971009,42.46,75963.63,0.1,-0.17231,8e-05,19.67878]
[1776519973426,42.46,75973.01,0.1,-0.17157,8e-05,19.62751]
[1776519973487,42.46,75973.01,0.1,-0.17157,8e-05,19.62751]
[1776519978281,42.45,75940.32,0.1,-0.17412,8e-05,19.80408]
[1776519983135,42.45,75929.46,0.1,-0.17495,8e-05,19.86148]
[1776519984159,42.45,75933.61,0.1,-0.17462,8e-05,19.83864]
[1776519989836,42.44,75942.05,0.1,-0.17393,8e-05,19.79088]
[1776519990292,42.44,75942.05,0.1,-0.17393,8e-05,19.79088]
[1776519994678,42.44,75942.24,0.1,-0.17388,8e-05,19.78569]
[1776519996633,42.44,75934.61,0.1,-0.17447,8e-05,19.8262]
[1776519996886,42.44,75934.08,0.1,-0.17451,8e-05,19.82876]
[1776520002305,42.44,75941.63,0.1,-0.1739,8e-05,19.78691]
[1776520006630,42.44,75941.78,0.1,-0.17388,8e-05,19.78557]
[1776520006956,42.44,75943.51,0.1,-0.17375,8e-05,19.77606]
[1776520012294,42.43,75941.1,0.1,-0.17393,8e-05,19.78855]
[1776520021214,42.43,75942.33,0.1,-0.17381,8e-05,19.78041]
[1776520027176,42.43,75940.8,0.1,-0.17392,8e-05,19.7878]
[1776520032730,42.43,75940.96,0.1,-0.17389,8e-05,19.78598]
[1776520032925,42.43,75940.96,0.1,-0.17389,8e-05,19.78598]
[1776520033004,42.43,75940.96,0.1,-0.17389,8e-05,19.78598]
[1776520033138,42.43,75950.13,0.1,-0.17317,8e-05,19.7361]
[1776520037340,42.42,75961.23,0.1,-0.1723,8e-05,19.67526]
[1776520042997,42.42,75961.37,0.1,-0.17227,8e-05,19.67381]
[1776520047939,42.42,75965.75,0.1,-0.17192,8e-05,19.64931]
[1776520053278,42.42,75973.48,0.1,-0.17129,8e-05,19.6034]
[1776520058182,42.42,75980.3,0.1,-0.17076,8e-05,19.56617]
[1776520058259,42.42,75980.3,0.1,-0.17076,8e-05,19.56617]
[1776520063348,42.42,75992.39,0.1,-0.16983,8e-05,19.50071]
[1776520065696,42.42,75992.64,0.1,-0.16981,8e-05,19.49955]
[1776520065703,42.42,75992.64,0.1,-0.16981,8e-05,19.49955]
[1776520065782,42.42,75992.64,0.1,-0.16981,8e-05,19.49966]
[1776520071404,42.42,75993.56,0.1,-0.16974,8e-05,19.4946]
[1776520076664,42.42,75999.33,0.1,-0.1693,8e-05,19.46342]
[1776520082212,42.42,75996.6,0.1,-0.1695,8e-05,19.47787]
[1776520087833,42.42,75992.94,0.1,-0.16977,8e-05,19.49701]
[1776520093163,42.42,76003.49,0.1,-0.16896,8e-05,19.43922]
[1776520094320,42.42,76003.73,0.1,-0.16894,8e-05,19.43786]
[1776520094371,42.42,76003.32,0.1,-0.16897,8e-05,19.44005]
[1776520099378,42.42,76012.21,0.1,-0.16828,8e-05,19.39146]
[1776520100950,42.42,76013.22,0.1,-0.1682,8e-05,19.38594]
[1776520101327,42.42,76013.22,0.1,-0.1682,8e-05,19.38594]
[1776520102429,42.41,76018.81,0.1,-0.16777,8e-05,19.35549]
[1776520107658,42.41,76013.44,0.1,-0.16818,8e-05,19.38451]
[1776520115156,42.41,76013.6,0.1,-0.16817,8e-05,19.38345]
[1776520115158,42.41,76013.6,0.1,-0.16817,8e-05,19.38345]
[1776520116058,42.41,76013.79,0.1,-0.16813,8e-05,19.37881]
[1776520121756,42.41,76021.87,0.1,-0.16751,8e-05,19.33475]
[1776520126791,42.41,76022.87,0.1,-0.16743,8e-05,19.3293]
[1776520131826,42.41,76022.76,0.1,-0.16744,8e-05,19.32991]
[1776520136860,42.41,76024.75,0.1,-0.16729,8e-05,19.3191]
[1776520141896,42.41,76029.22,0.1,-0.16695,8e-05,19.29497]
[1776520143566,42.41,76029.69,0.1,-0.16691,8e-05,19.29245]
[1776520148803,42.41,76033.65,0.1,-0.16661,8e-05,19.27124]
[1776520148944,42.41,76034.36,0.1,-0.16656,8e-05,19.26743]
[1776520151758,42.41,76041.32,0.1,-0.16603,8e-05,19.22939]
[1776520152445,42.41,76041.32,0.1,-0.16603,8e-05,19.22939]
[1776520152459,42.41,76041.32,0.1,-0.16603,8e-05,19.22939]
[1776520152765,42.41,76041.52,0.1,-0.16601,8e-05,19.22828]
[1776520152772,42.41,76041.52,0.1,-0.16601,8e-05,19.22828]
[1776520152791,42.41,76041.52,0.1,-0.16601,8e-05,19.22828]
[1776520153034,42.41,76041.52,0.1,-0.16601,8e-05,19.22828]
[1776520153270,42.41,76041.52,0.1,-0.16601,8e-05,19.22828]
[1776520153447,42.41,76041.52,0.1,-0.16601,8e-05,19.22828]
[1776520153370,42.41,76055.91,0.1,-0.16492,8e-05,19.14987]
[1776520154753,42.41,76065.85,0.1,-0.16417,8e-05,19.09562]
[1776520156433,42.41,76061.99,0.1,-0.16446,8e-05,19.11666]
[1776520158106,42.41,76063.62,0.1,-0.16433,8e-05,19.10773]
[1776520159777,42.41,76063.73,0.1,-0.16433,8e-05,19.10712]
[1776520160569,42.41,76062.72,0.1,-0.1644,8e-05,19.11262]
[1776520166295,42.41,76060.43,0.1,-0.16457,8e-05,19.12496]
[1776520166354,42.41,76060.43,0.1,-0.16457,8e-05,19.12496]
[1776520166501,42.41,76060.43,0.1,-0.16457,8e-05,19.12496]
[1776520166750,42.41,76059.41,0.1,-0.16465,8e-05,19.13049]
[1776520167071,42.41,76046.64,0.1,-0.16562,8e-05,19.20003]
[1776520167904,42.41,76046.64,0.1,-0.16562,8e-05,19.20003]
[1776520168481,42.41,76043.6,0.1,-0.16585,8e-05,19.2167]
[1776520170903,42.41,76046.93,0.1,-0.1656,8e-05,19.19848]
[1776520176166,42.41,76047.25,0.1,-0.16555,8e-05,19.1932]
[1776520179197,42.41,76047.13,0.1,-0.16556,8e-05,19.19374]
[1776520179228,42.41,76047.3,0.1,-0.16554,8e-05,19.19277]
[1776520184085,42.41,76047.18,0.1,-0.16555,8e-05,19.19341]
[1776520184344,42.41,76047.18,0.1,-0.16555,8e-05,19.19341]
[1776520184388,42.41,76055.77,0.1,-0.1649,8e-05,19.1466]
[1776520185136,42.41,76055.77,0.1,-0.1649,8e-05,19.1466]
[1776520185201,42.41,76070.37,0.1,-0.1638,8e-05,19.06705]
[1776520187415,42.41,76072.07,0.1,-0.16367,8e-05,19.05791]
[1776520193257,42.41,76071.67,0.1,-0.16371,8e-05,19.06056]
[1776520198295,42.41,76070.25,0.1,-0.16381,8e-05,19.06843]
[1776520199123,42.41,76070.25,0.1,-0.16381,8e-05,19.06843]
[1776520202933,42.41,76069.28,0.1,-0.16389,8e-05,19.07376]
[1776520206622,42.41,76072.01,0.1,-0.16368,8e-05,19.05894]
[1776520206687,42.41,76072.01,0.1,-0.16368,8e-05,19.05894]
[1776520208868,42.41,76079.04,0.1,-0.16315,8e-05,19.02055]
[1776520209372,42.41,76092.78,0.1,-0.16212,7e-05,18.94555]
[1776520212895,42.41,76103.35,0.1,-0.16133,7e-05,18.88771]
[1776520213400,42.41,76098.97,0.1,-0.16165,7e-05,18.91163]
[1776520213952,42.41,76098.97,0.1,-0.16165,7e-05,18.91163]
[1776520217227,42.41,76110.28,0.1,-0.16081,7e-05,18.85002]
[1776520222544,42.41,76111.6,0.1,-0.16071,7e-05,18.84283]
[1776520229173,42.41,76113.64,0.1,-0.16056,7e-05,18.83164]
[1776520231533,42.41,76125.31,0.1,-0.15967,7e-05,18.76458]
[1776520233492,42.41,76126.15,0.1,-0.15961,7e-05,18.76007]
[1776520235366,42.41,76129.95,0.1,-0.15933,7e-05,18.73948]
[1776520235380,42.41,76129.95,0.1,-0.15933,7e-05,18.73948]
[1776520235561,42.42,76130.22,0.1,-0.15931,7e-05,18.73811]
[1776520235784,42.42,76130.22,0.1,-0.15931,7e-05,18.73811]
[1776520235899,42.42,76130.22,0.1,-0.15931,7e-05,18.73811]
[1776520236067,42.42,76130.22,0.1,-0.15931,7e-05,18.73811]
[1776520236568,42.42,76137.27,0.1,-0.15879,7e-05,18.69959]
[1776520236986,42.42,76137.27,0.1,-0.15879,7e-05,18.69959]
[1776520237813,42.41,76144.09,0.1,-0.15828,7e-05,18.66213]
[1776520238922,42.41,76145.0,0.1,-0.15821,7e-05,18.65699]
[1776520239589,42.41,76160.97,0.1,-0.15704,7e-05,18.56967]
[1776520239719,42.41,76160.97,0.1,-0.15704,7e-05,18.56967]
[1776520241171,42.41,76160.97,0.1,-0.15704,7e-05,18.56956]
[1776520243310,42.41,76169.31,0.1,-0.15643,7e-05,18.52425]
[1776520243355,42.41,76166.11,0.1,-0.15666,7e-05,18.54187]
[1776520248652,42.41,76162.69,0.1,-0.15691,7e-05,18.55987]
[1776520251149,42.41,76161.86,0.1,-0.15696,7e-05,18.5641]
[1776520251172,42.41,76161.86,0.1,-0.15696,7e-05,18.5641]
[1776520251213,42.41,76161.55,0.1,-0.15698,7e-05,18.56563]
[1776520256710,42.41,76158.25,0.1,-0.15723,7e-05,18.58359]
[1776520261745,42.41,76152.95,0.1,-0.15761,7e-05,18.61234]
[1776520266780,42.41,76152.58,0.1,-0.15764,7e-05,18.61401]
[1776520272209,42.41,76155.85,0.1,-0.15739,7e-05,18.59583]
[1776520278587,42.41,76159.75,0.1,-0.1571,7e-05,18.57422]
[1776520283661,42.41,76162.24,0.1,-0.15692,7e-05,18.56051]
[1776520290129,42.41,76159.44,0.1,-0.15712,7e-05,18.57562]
[1776520294565,42.41,76160.01,0.1,-0.15705,7e-05,18.56902]
[1776520294640,42.41,76159.84,0.1,-0.15707,7e-05,18.56993]
[1776520295283,42.41,76159.84,0.1,-0.15707,7e-05,18.56993]
[1776520295340,42.41,76159.84,0.1,-0.15707,7e-05,18.56993]
[1776520295408,42.41,76158.5,0.1,-0.15716,7e-05,18.57705]
[1776520298273,42.41,76154.82,0.1,-0.15743,7e-05,18.59705]
[1776520298301,42.41,76155.28,0.1,-0.1574,7e-05,18.59449]
[1776520301552,42.41,76160.66,0.1,-0.157,7e-05,18.56473]
[1776520301571,42.41,76160.66,0.1,-0.157,7e-05,18.56473]
[1776520301631,42.41,76157.71,0.1,-0.15721,7e-05,18.58067]
[1776520307067,42.4,76148.05,0.1,-0.15792,7e-05,18.63293]
[1776520312102,42.4,76147.96,0.1,-0.15792,7e-05,18.63292]
[1776520314331,42.4,76147.94,0.1,-0.15792,7e-05,18.63292]
[1776520314407,42.4,76147.94,0.1,-0.15792,7e-05,18.63292]
[1776520314509,42.4,76148.09,0.1,-0.1579,7e-05,18.632]
[1776520316130,42.4,76161.97,0.1,-0.15688,7e-05,18.55585]
[1776520321165,42.4,76161.95,0.1,-0.15687,7e-05,18.55549]
[1776520324651,42.4,76156.59,0.1,-0.15727,7e-05,18.58457]
[1776520329702,42.4,76163.62,0.1,-0.15674,7e-05,18.54547]
[1776520330077,42.4,76163.62,0.1,-0.15674,7e-05,18.54547]
[1776520330391,42.4,76163.62,0.1,-0.15674,7e-05,18.54547]
[1776520330465,42.4,76170.14,0.1,-0.15626,7e-05,18.50978]
[1776520331760,42.4,76173.04,0.1,-0.15605,7e-05,18.49367]
[1776520331770,42.4,76173.04,0.1,-0.15605,7e-05,18.49367]
[1776520331953,42.4,76173.04,0.1,-0.15605,7e-05,18.49367]
[1776520331968,42.4,76173.04,0.1,-0.15605,7e-05,18.49367]
[1776520332241,42.4,76168.71,0.1,-0.15636,7e-05,18.51708]
[1776520334256,42.4,76157.09,0.1,-0.15721,7e-05,18.58035]
[1776520335930,42.4,76156.54,0.1,-0.15725,7e-05,18.5832]
[1776520336270,42.4,76165.69,0.1,-0.15658,7e-05,18.53305]
[1776520341305,42.39,76166.99,0.1,-0.15646,7e-05,18.52457]
[1776520342514,42.39,76166.99,0.1,-0.15646,7e-05,18.52457]
[1776520343045,42.39,76166.86,0.1,-0.15647,7e-05,18.525]
[1776520343496,42.39,76166.86,0.1,-0.15647,7e-05,18.525]
[1776520345182,42.39,76178.69,0.1,-0.1556,7e-05,18.45994]
[1776520346308,42.39,76177.81,0.1,-0.15566,7e-05,18.46462]
[1776520351375,42.39,76178.34,0.1,-0.15559,7e-05,18.45727]
[1776520354851,42.39,76179.34,0.1,-0.15551,7e-05,18.45127]
[1776520357186,42.39,76173.12,0.1,-0.15596,7e-05,18.48491]
[1776520358576,42.39,76177.91,0.1,-0.1556,7e-05,18.45852]
[1776520363593,42.38,76180.05,0.1,-0.15544,7e-05,18.44603]
[1776520363640,42.38,76180.05,0.1,-0.15544,7e-05,18.44603]
[1776520365114,42.38,76181.23,0.1,-0.15535,7e-05,18.43927]
[1776520370509,42.38,76178.3,0.1,-0.15555,7e-05,18.45434]
[1776520375544,42.38,76175.3,0.1,-0.15576,7e-05,18.46989]
[1776520376494,42.38,76175.3,0.1,-0.15576,7e-05,18.46989]
[1776520376980,42.38,76175.57,0.1,-0.15574,7e-05,18.46824]
[1776520382270,42.38,76167.92,0.1,-0.15628,7e-05,18.50919]
[1776520382357,42.38,76167.92,0.1,-0.15628,7e-05,18.50919]
[1776520385209,42.38,76176.74,0.1,-0.15563,7e-05,18.46039]
[1776520390212,42.37,76173.83,0.1,-0.15583,7e-05,18.47542]
[1776520390324,42.37,76173.83,0.1,-0.15583,7e-05,18.47542]
[1776520393575,42.37,76189.75,0.1,-0.15467,7e-05,18.38802]
[1776520400721,42.37,76191.38,0.1,-0.15454,7e-05,18.3786]
[1776520405755,42.37,76191.12,0.1,-0.15456,7e-05,18.37979]
[1776520405932,42.37,76191.12,0.1,-0.15456,7e-05,18.37979]
[1776520406762,42.37,76191.11,0.1,-0.15456,7e-05,18.3798]
[1776520411797,42.37,76191.31,0.1,-0.15452,7e-05,18.37492]
[1776520416527,42.37,76191.43,0.1,-0.15451,7e-05,18.37395]
[1776520419956,42.37,76198.12,0.1,-0.15402,7e-05,18.33715]
[1776520419982,42.37,76198.12,0.1,-0.15402,7e-05,18.33715]
[1776520420054,42.37,76197.21,0.1,-0.15408,7e-05,18.34204]
[1776520420861,42.37,76185.64,0.1,-0.15492,7e-05,18.4053]
[1776520426256,42.37,76184.23,0.1,-0.15502,7e-05,18.41252]
[1776520431938,42.37,76186.62,0.1,-0.15484,7e-05,18.39871]
[1776520437762,42.36,76181.54,0.1,-0.1552,7e-05,18.42613]
[1776520440212,42.36,76173.5,0.1,-0.15578,7e-05,18.4695]
[1776520440297,42.36,76173.57,0.1,-0.15577,7e-05,18.46892]
[1776520446047,42.36,76174.46,0.1,-0.15569,7e-05,18.463]
[1776520452089,42.36,76174.89,0.1,-0.15565,7e-05,18.45965]
[1776520455675,42.36,76174.39,0.1,-0.15568,7e-05,18.46206]
[1776520460343,42.36,76177.35,0.1,-0.15546,7e-05,18.44505]
[1776520460444,42.36,76187.04,0.1,-0.15475,7e-05,18.39191]
[1776520466188,42.35,76186.56,0.1,-0.15478,7e-05,18.39395]
[1776520471222,42.35,76187.25,0.1,-0.1547,7e-05,18.38627]
[1776520474423,42.35,76187.71,0.1,-0.15466,7e-05,18.38355]
[1776520480285,42.35,76184.32,0.1,-0.1549,7e-05,18.40143]
[1776520482809,42.35,76183.57,0.1,-0.15495,7e-05,18.40541]
[1776520484442,42.35,76177.21,0.1,-0.15541,7e-05,18.43993]
[1776520484543,42.35,76174.83,0.1,-0.15558,7e-05,18.45278]
[1776520490355,42.35,76174.37,0.1,-0.1556,7e-05,18.45428]
[1776520495390,42.34,76173.88,0.1,-0.15563,7e-05,18.45613]
[1776520500425,42.34,76174.75,0.1,-0.15556,7e-05,18.45055]
[1776520501505,42.34,76174.75,0.1,-0.15556,7e-05,18.45055]
[1776520501606,42.34,76174.66,0.1,-0.15556,7e-05,18.45089]
[1776520507474,42.34,76175.12,0.1,-0.15551,7e-05,18.44728]
[1776520509242,42.34,76170.01,0.1,-0.15588,7e-05,18.47506]
[1776520511507,42.34,76165.28,0.1,-0.15623,7e-05,18.50052]
[1776520511533,42.34,76164.51,0.1,-0.15628,7e-05,18.50452]
[1776520516741,42.34,76157.02,0.1,-0.15682,7e-05,18.54492]
[1776520522583,42.33,76159.29,0.1,-0.15664,7e-05,18.53133]
[1776520527617,42.33,76159.53,0.1,-0.15661,7e-05,18.5293]
[1776520532653,42.33,76159.02,0.1,-0.15662,7e-05,18.528]
[1776520537688,42.33,76158.67,0.1,-0.15664,7e-05,18.52924]
[1776520539326,42.33,76158.66,0.1,-0.15664,7e-05,18.52916]
[1776520544737,42.33,76160.47,0.1,-0.15649,7e-05,18.51826]
[1776520549772,42.32,76161.98,0.1,-0.15637,7e-05,18.50916]
[1776520550212,42.32,76161.98,0.1,-0.15637,7e-05,18.50916]
[1776520555814,42.32,76162.66,0.1,-0.1563,7e-05,18.5044]
[1776520560849,42.32,76162.22,0.1,-0.15633,7e-05,18.50591]
[1776520565883,42.32,76161.54,0.1,-0.15636,7e-05,18.50874]
[1776520570919,42.32,76162.47,0.1,-0.15628,7e-05,18.50276]
[1776520571420,42.32,76162.47,0.1,-0.15628,7e-05,18.50276]
[1776520575123,42.31,76161.75,0.1,-0.15633,7e-05,18.50615]
[1776520575187,42.31,76161.75,0.1,-0.15633,7e-05,18.50615]
[1776520577451,42.31,76175.45,0.1,-0.15532,7e-05,18.43076]
[1776520582139,42.31,76174.21,0.1,-0.15541,7e-05,18.43695]
[1776520582240,42.31,76173.39,0.1,-0.15546,7e-05,18.44122]
[1776520588041,42.31,76172.06,0.1,-0.15555,7e-05,18.44775]
[1776520592062,42.31,76170.89,0.1,-0.15561,7e-05,18.45011]
[1776520594659,42.31,76170.11,0.1,-0.15566,7e-05,18.4541]
[1776520600125,42.31,76161.8,0.1,-0.15625,7e-05,18.4985]
[1776520603778,42.3,76160.97,0.1,-0.15631,7e-05,18.5027]
[1776520603880,42.3,76159.12,0.1,-0.15644,7e-05,18.51266]
[1776520609188,42.3,76156.81,0.1,-0.1566,7e-05,18.52434]
[1776520614223,42.3,76151.91,0.1,-0.15695,7e-05,18.55024]
[1776520619258,42.3,76153.59,0.1,-0.15681,7e-05,18.54003]
[1776520624293,42.29,76153.55,0.1,-0.1568,7e-05,18.5393]
[1776520630335,42.29,76153.0,0.1,-0.15683,7e-05,18.54117]
[1776520635372,42.29,76148.66,0.1,-0.15714,7e-05,18.56393]
[1776520640407,42.29,76150.9,0.1,-0.15696,7e-05,18.55059]
[1776520645442,42.28,76150.52,0.1,-0.15697,7e-05,18.55164]
[1776520650476,42.28,76149.74,0.1,-0.15702,7e-05,18.55485]
[1776520655512,42.28,76149.43,0.1,-0.157,7e-05,18.5521]
[1776520661554,42.28,76149.34,0.1,-0.15699,7e-05,18.55133]
[1776520667215,42.27,76149.19,0.1,-0.15699,7e-05,18.55109]
[1776520669864,42.27,76149.19,0.1,-0.15699,7e-05,18.55088]
[1776520672772,42.27,76141.18,0.1,-0.15757,7e-05,18.59398]
[1776520678672,42.27,76139.49,0.1,-0.15767,7e-05,18.60134]
[1776520683708,42.26,76148.71,0.1,-0.15697,7e-05,18.54955]
[1776520688787,42.26,76145.15,0.1,-0.15722,7e-05,18.56817]
[1776520688888,42.26,76144.97,0.1,-0.15723,7e-05,18.5689]
[1776520695793,42.26,76146.92,0.1,-0.15707,7e-05,18.55632]
[1776520700827,42.25,76147.41,0.1,-0.15701,7e-05,18.55232]
[1776520705865,42.25,76146.47,0.1,-0.15706,7e-05,18.55615]
[1776520710900,42.25,76145.58,0.1,-0.15711,7e-05,18.55965]
[1776520715935,42.24,76145.19,0.1,-0.1571,7e-05,18.55704]
[1776520716086,42.24,76145.19,0.1,-0.1571,7e-05,18.55704]
[1776520721977,42.24,76146.35,0.1,-0.15699,7e-05,18.54879]
[1776520727796,42.24,76146.83,0.1,-0.15694,7e-05,18.54488]
[1776520732893,42.23,76151.75,0.1,-0.15656,7e-05,18.51635]
[1776520737862,42.23,76159.49,0.1,-0.15598,7e-05,18.47298]
[1776520737863,42.23,76159.49,0.1,-0.15598,7e-05,18.47298]
[1776520743129,42.23,76162.42,0.1,-0.15575,7e-05,18.45576]
[1776520744936,42.23,76162.42,0.1,-0.15575,7e-05,18.45576]
[1776520748648,42.23,76171.79,0.1,-0.15505,7e-05,18.40365]
[1776520753673,42.23,76170.96,0.1,-0.15511,7e-05,18.40761]
[1776520758778,42.22,76167.94,0.1,-0.15532,7e-05,18.42349]
[1776520764086,42.22,76165.94,0.1,-0.15546,7e-05,18.43378]
[1776520768304,42.22,76153.7,0.1,-0.15634,7e-05,18.49992]
[1776520774134,42.22,76151.25,0.1,-0.15649,7e-05,18.50908]
[1776520783466,42.21,76152.06,0.1,-0.1564,7e-05,18.5022]
[1776520788501,42.21,76152.13,0.1,-0.15638,7e-05,18.50068]
[1776520793536,42.21,76150.43,0.1,-0.15649,7e-05,18.5089]
[1776520799578,42.2,76150.31,0.1,-0.15648,7e-05,18.50814]
[1776520801380,42.2,76151.01,0.1,-0.15642,7e-05,18.50406]
[1776520804626,42.2,76165.44,0.1,-0.15536,7e-05,18.4243]
[1776520811665,42.2,76168.94,0.1,-0.15509,7e-05,18.40419]
[1776520812722,42.2,76168.94,0.1,-0.15509,7e-05,18.40419]
[1776520815535,42.2,76169.52,0.1,-0.15505,7e-05,18.40076]
[1776520820728,42.2,76170.84,0.1,-0.15494,7e-05,18.39303]
[1776520826022,42.2,76175.59,0.1,-0.15459,7e-05,18.36678]
[1776520827979,42.2,76177.34,0.1,-0.15447,7e-05,18.35713]
[1776520832922,42.2,76187.17,0.1,-0.15373,7e-05,18.29998]
[1776520833822,42.2,76186.22,0.1,-0.1538,7e-05,18.30527]
[1776520839862,42.2,76176.08,0.1,-0.15454,7e-05,18.36116]
[1776520843648,42.2,76181.04,0.1,-0.15418,7e-05,18.33388]
[1776520843822,42.2,76181.04,0.1,-0.15418,7e-05,18.33388]
[1776520844453,42.2,76186.44,0.1,-0.15379,7e-05,18.30425]
[1776520846623,42.2,76189.17,0.1,-0.15359,7e-05,18.28941]
[1776520851946,42.2,76190.84,0.1,-0.15348,7e-05,18.28074]
[1776520853326,42.2,76192.03,0.1,-0.15339,7e-05,18.27429]
[1776520853720,42.2,76192.03,0.1,-0.15339,7e-05,18.27429]
[1776520853738,42.2,76192.03,0.1,-0.15339,7e-05,18.27429]
[1776520853743,42.2,76192.03,0.1,-0.15339,7e-05,18.27429]
[1776520853960,42.2,76193.97,0.1,-0.15325,7e-05,18.26372]
[1776520858945,42.2,76198.55,0.1,-0.15292,7e-05,18.23837]
[1776520858995,42.2,76194.37,0.1,-0.15322,7e-05,18.26127]
[1776520861511,42.2,76193.06,0.1,-0.15331,7e-05,18.26818]
[1776520861594,42.2,76193.06,0.1,-0.15331,7e-05,18.26818]
[1776520862016,42.2,76189.36,0.1,-0.15358,7e-05,18.28836]
[1776520866606,42.2,76184.71,0.1,-0.15391,7e-05,18.31359]
[1776520867051,42.2,76191.65,0.1,-0.1534,7e-05,18.27539]
[1776520872086,42.2,76197.4,0.1,-0.15298,7e-05,18.24359]
[1776520876675,42.2,76198.95,0.1,-0.15287,7e-05,18.23495]
[1776520877121,42.2,76198.99,0.1,-0.15287,7e-05,18.2347]
[1776520882155,42.2,76196.78,0.1,-0.15302,7e-05,18.24594]
[1776520887191,42.19,76194.02,0.1,-0.1532,7e-05,18.26008]
[1776520888128,42.19,76194.02,0.1,-0.1532,7e-05,18.26008]
[1776520888198,42.19,76193.48,0.1,-0.15324,7e-05,18.26284]
[1776520893233,42.19,76193.59,0.1,-0.1532,7e-05,18.25827]
[1776520901207,42.19,76193.27,0.1,-0.15322,7e-05,18.25968]
[1776520911359,42.19,76194.24,0.1,-0.15313,7e-05,18.25276]
[1776520916394,42.19,76194.79,0.1,-0.15309,7e-05,18.24926]
[1776520917299,42.19,76194.79,0.1,-0.15309,7e-05,18.24926]
[1776520918108,42.19,76194.79,0.1,-0.15309,7e-05,18.24926]
[1776520923227,42.18,76191.19,0.1,-0.15334,7e-05,18.2683]
[1776520929657,42.18,76189.37,0.1,-0.15345,7e-05,18.27656]
[1776520935527,42.18,76188.72,0.1,-0.15348,7e-05,18.27885]
[1776520940562,42.17,76187.81,0.1,-0.15353,7e-05,18.2829]
[1776520946604,42.17,76187.84,0.1,-0.15352,7e-05,18.28155]
[1776520951639,42.17,76188.19,0.1,-0.15346,7e-05,18.27523]
[1776520956673,42.17,76189.58,0.1,-0.15334,7e-05,18.26661]
[1776520960553,42.17,76186.54,0.1,-0.15356,7e-05,18.28278]
[1776520966758,42.16,76176.49,0.1,-0.15428,7e-05,18.33712]
[1776520971797,42.16,76175.76,0.1,-0.15432,7e-05,18.34047]
[1776520972481,42.16,76175.76,0.1,-0.15432,7e-05,18.34047]
[1776520977839,42.16,76173.41,0.1,-0.15449,7e-05,18.35302]
[1776520982874,42.16,76173.71,0.1,-0.15446,7e-05,18.35111]
[1776520989922,42.16,76173.49,0.1,-0.15448,7e-05,18.35197]
[1776520995965,42.16,76173.67,0.1,-0.15446,7e-05,18.35069]
[1776520996840,42.16,76173.67,0.1,-0.15446,7e-05,18.35069]
[1776520996972,42.16,76171.51,0.1,-0.15462,7e-05,18.36252]
[1776520999535,42.16,76170.81,0.1,-0.15467,7e-05,18.36629]
[1776520999559,42.16,76170.81,0.1,-0.15467,7e-05,18.36629]
[1776520999765,42.16,76170.81,0.1,-0.15467,7e-05,18.36629]
[1776521001122,42.16,76162.85,0.1,-0.15525,7e-05,18.41001]
[1776521006525,42.16,76155.48,0.1,-0.15578,7e-05,18.44965]
[1776521012077,42.16,76153.74,0.1,-0.15587,7e-05,18.455]
[1776521015884,42.15,76153.54,0.1,-0.15588,7e-05,18.45568]
[1776521022148,42.15,76153.77,0.1,-0.15585,7e-05,18.45339]
[1776521027182,42.15,76151.97,0.1,-0.15598,7e-05,18.46251]
[1776521027420,42.15,76151.97,0.1,-0.15598,7e-05,18.46251]
[1776521033225,42.15,76151.36,0.1,-0.15601,7e-05,18.46489]
[1776521039266,42.15,76151.04,0.1,-0.15602,7e-05,18.46563]
[1776521039431,42.15,76151.04,0.1,-0.15602,7e-05,18.46563]
[1776521046872,42.14,76151.78,0.1,-0.15595,7e-05,18.46072]
[1776521052360,42.14,76154.87,0.1,-0.15571,7e-05,18.44257]
[1776521052445,42.14,76154.87,0.1,-0.15571,7e-05,18.44257]
[1776521058402,42.14,76152.99,0.1,-0.15584,7e-05,18.45202]
[1776521063437,42.14,76153.06,0.1,-0.15582,7e-05,18.45088]
[1776521068472,42.14,76153.64,0.1,-0.15577,7e-05,18.44696]
[1776521073507,42.13,76155.33,0.1,-0.15562,7e-05,18.43359]
[1776521078542,42.13,76154.9,0.1,-0.15564,7e-05,18.43536]
[1776521081164,42.13,76154.93,0.1,-0.15564,7e-05,18.43495]
[1776521083395,42.13,76153.02,0.1,-0.15578,7e-05,18.44534]
[1776521088613,42.13,76140.74,0.1,-0.15666,7e-05,18.51163]
[1776521089521,42.13,76140.74,0.1,-0.15666,7e-05,18.51163]
[1776521089577,42.13,76140.74,0.1,-0.15666,7e-05,18.51163]
[1776521090311,42.13,76138.96,0.1,-0.15679,7e-05,18.52097]
[1776521095663,42.13,76138.1,0.1,-0.15684,7e-05,18.5248]
[1776521100698,42.12,76139.47,0.1,-0.15673,7e-05,18.51652]
[1776521102328,42.12,76139.47,0.1,-0.15673,7e-05,18.51652]
[1776521103557,42.12,76143.68,0.1,-0.15642,7e-05,18.49301]
[1776521108761,42.12,76152.47,0.1,-0.15576,7e-05,18.4438]
[1776521113084,42.12,76150.35,0.1,-0.15591,7e-05,18.45517]
[1776521118832,42.12,76146.37,0.1,-0.15619,7e-05,18.47606]
[1776521120449,42.12,76146.37,0.1,-0.15619,7e-05,18.47606]
[1776521121852,42.12,76133.98,0.1,-0.1571,7e-05,18.54384]
[1776521126887,42.11,76130.19,0.1,-0.15737,7e-05,18.56373]
[1776521129531,42.11,76129.94,0.1,-0.15738,7e-05,18.5649]
[1776521134617,42.11,76129.94,0.1,-0.15735,7e-05,18.5603]
[1776521140989,42.11,76127.31,0.1,-0.15751,7e-05,18.57263]
[1776521143990,42.11,76127.06,0.1,-0.15753,7e-05,18.57348]
[1776521149050,42.1,76128.39,0.1,-0.15741,7e-05,18.56501]
[1776521154085,42.1,76128.88,0.1,-0.15737,7e-05,18.5615]
[1776521158482,42.1,76128.64,0.1,-0.15738,7e-05,18.56235]
[1776521159456,42.1,76120.94,0.1,-0.15795,7e-05,18.60457]
[1776521159640,42.1,76117.37,0.1,-0.15821,7e-05,18.62393]
[1776521160127,42.1,76112.82,0.1,-0.15854,7e-05,18.64874]
[1776521167176,42.1,76113.44,0.1,-0.15848,7e-05,18.64419]
[1776521169038,42.1,76113.44,0.1,-0.15848,7e-05,18.64419]
[1776521169191,42.09,76117.83,0.1,-0.15815,7e-05,18.61973]
[1776521170198,42.09,76129.63,0.1,-0.15727,7e-05,18.55454]
[1776521175233,42.09,76130.74,0.1,-0.15718,7e-05,18.54768]
[1776521180269,42.09,76125.75,0.1,-0.15754,7e-05,18.57429]
[1776521186311,42.09,76125.95,0.1,-0.15751,7e-05,18.5721]
[1776521191346,42.09,76129.32,0.1,-0.15723,7e-05,18.54932]
[1776521197569,42.08,76130.23,0.1,-0.15715,7e-05,18.54372]
[1776521200124,42.08,76136.55,0.1,-0.15668,7e-05,18.50842]
[1776521204369,42.08,76136.58,0.1,-0.15667,7e-05,18.50803]
[1776521204437,42.08,76136.62,0.1,-0.15667,7e-05,18.50742]
[1776521205496,42.08,76136.62,0.1,-0.15667,7e-05,18.50742]
[1776521207702,42.08,76145.06,0.1,-0.15604,7e-05,18.46052]
[1776521212792,42.08,76153.44,0.1,-0.15542,7e-05,18.41407]
[1776521218535,42.08,76153.59,0.1,-0.1554,7e-05,18.41306]
[1776521223570,42.08,76155.38,0.1,-0.15527,7e-05,18.40315]
[1776521228538,42.08,76156.87,0.1,-0.15516,7e-05,18.39494]
[1776521228609,42.08,76156.87,0.1,-0.15516,7e-05,18.39494]
[1776521228606,42.08,76153.39,0.1,-0.15542,7e-05,18.41411]
[1776521232283,42.08,76147.21,0.1,-0.15587,7e-05,18.44814]
[1776521232284,42.08,76147.21,0.1,-0.15587,7e-05,18.44814]
[1776521232384,42.08,76147.41,0.1,-0.15586,7e-05,18.44694]
[1776521237673,42.08,76158.24,0.1,-0.15506,7e-05,18.38696]
[1776521242708,42.08,76156.52,0.1,-0.15518,7e-05,18.39644]
[1776521247742,42.08,76155.98,0.1,-0.15522,7e-05,18.39925]
[1776521252778,42.08,76155.28,0.1,-0.15525,7e-05,18.39947]
[1776521257813,42.08,76155.28,0.1,-0.15524,7e-05,18.39909]
[1776521262848,42.08,76155.82,0.1,-0.1552,7e-05,18.39577]
[1776521267882,42.08,76156.76,0.1,-0.15512,7e-05,18.39021]
[1776521273925,42.07,76157.03,0.1,-0.1551,7e-05,18.38825]
[1776521278959,42.07,76158.05,0.1,-0.15502,7e-05,18.38224]
[1776521285007,42.07,76160.14,0.1,-0.15486,7e-05,18.37025]
[1776521290037,42.07,76155.58,0.1,-0.15519,7e-05,18.395]
[1776521290745,42.07,76155.58,0.1,-0.15519,7e-05,18.395]
[1776521290908,42.07,76155.58,0.1,-0.15519,7e-05,18.395]
[1776521290987,42.07,76155.58,0.1,-0.15519,7e-05,18.395]
[1776521291194,42.07,76154.29,0.1,-0.15528,7e-05,18.40199]
[1776521297085,42.07,76149.33,0.1,-0.15564,7e-05,18.42892]
[1776521298609,42.07,76149.33,0.1,-0.15564,7e-05,18.42892]
[1776521304135,42.07,76152.72,0.1,-0.15538,7e-05,18.40956]
[1776521309170,42.07,76158.68,0.1,-0.15494,7e-05,18.37631]
[1776521311625,42.07,76159.6,0.1,-0.15487,7e-05,18.37119]
[1776521312191,42.07,76160.23,0.1,-0.1548,7e-05,18.36421]
[1776521313587,42.07,76160.23,0.1,-0.1548,7e-05,18.36421]
[1776521313588,42.07,76160.23,0.1,-0.1548,7e-05,18.36421]
[1776521318210,42.07,76167.57,0.1,-0.15426,7e-05,18.32359]
[1776521322876,42.07,76178.96,0.1,-0.15343,7e-05,18.26107]
[1776521322888,42.07,76178.96,0.1,-0.15343,7e-05,18.26107]
[1776521323003,42.07,76178.96,0.1,-0.15343,7e-05,18.26107]
[1776521323268,42.07,76183.74,0.1,-0.15309,7e-05,18.23482]
[1776521323795,42.07,76183.74,0.1,-0.15309,7e-05,18.23482]
[1776521325731,42.07,76185.76,0.1,-0.15294,7e-05,18.2236]
[1776521330521,42.07,76189.27,0.1,-0.15268,7e-05,18.2042]
[1776521330622,42.07,76189.23,0.1,-0.15268,7e-05,18.2044]
[1776521337367,42.07,76187.27,0.1,-0.15282,7e-05,18.21446]
[1776521343547,42.07,76187.27,0.1,-0.15282,7e-05,18.21446]
[1776521348584,42.06,76194.36,0.1,-0.15229,7e-05,18.17452]
[1776521350556,42.06,76198.88,0.1,-0.15196,7e-05,18.14954]
[1776521351468,42.06,76200.3,0.1,-0.15186,7e-05,18.14171]
[1776521352475,42.06,76182.82,0.1,-0.15313,7e-05,18.23798]
[1776521353301,42.06,76182.82,0.1,-0.15313,7e-05,18.23798]
[1776521354817,42.06,76168.44,0.1,-0.15418,7e-05,18.317]
[1776521360863,42.06,76164.33,0.1,-0.15447,7e-05,18.33881]
[1776521363532,42.06,76160.87,0.1,-0.15472,7e-05,18.35756]
[1776521363552,42.06,76161.23,0.1,-0.15469,7e-05,18.35541]
[1776521368586,42.06,76161.66,0.1,-0.15465,7e-05,18.35291]
[1776521373622,42.06,76161.0,0.1,-0.15468,7e-05,18.35309]
[1776521378657,42.06,76157.06,0.1,-0.15497,7e-05,18.37467]
[1776521383692,42.06,76158.11,0.1,-0.15489,7e-05,18.36872]
[1776521388727,42.06,76156.52,0.1,-0.155,7e-05,18.37726]
[1776521393762,42.06,76156.13,0.1,-0.15503,7e-05,18.3791]
[1776521399222,42.06,76157.53,0.1,-0.15492,7e-05,18.3711]
[1776521404398,42.06,76157.62,2.9,-0.15491,7e-05,18.37034]
[1776521404402,42.06,76157.62,2.9,-0.15491,7e-05,18.37034]
[1776521404406,42.06,76157.62,2.9,-0.15491,7e-05,18.37034]
[1776521404422,42.06,76157.62,2.9,-0.15491,7e-05,18.37034]
[1776521404485,42.06,76164.5,2.9,-0.15441,7e-05,18.33237]
[1776521405431,42.06,76164.5,2.9,-0.15441,7e-05,18.33237]
[1776521405799,42.06,76164.5,3.5,-0.15441,7e-05,18.33237]
[1776521406298,42.06,76165.35,3.5,-0.15434,7e-05,18.32753]
[1776521406393,42.05,76169.62,3.5,-0.15403,7e-05,18.30373]
[1776521407195,42.05,76169.62,7.7,-0.15403,7e-05,18.30373]
[1776521413193,42.05,76167.14,7.7,-0.1542,7e-05,18.31666]
[1776521418937,42.05,76163.16,7.7,-0.15447,7e-05,18.33727]
[1776521423972,42.05,76163.1,7.7,-0.15446,7e-05,18.33659]
[1776521426013,42.05,76163.1,7.7,-0.15446,7e-05,18.33659]
[1776521426014,42.05,76163.1,7.7,-0.15446,7e-05,18.33659]
[1776521426202,42.05,76163.1,7.7,-0.15446,7e-05,18.33659]
[1776521428216,42.05,76175.36,7.7,-0.15356,7e-05,18.26839]
[1776521428672,42.05,76175.36,7.7,-0.15356,7e-05,18.26839]
[1776521429005,42.05,76175.45,7.7,-0.15355,7e-05,18.26761]
[1776521435202,42.04,76175.47,7.7,-0.15352,7e-05,18.26369]
[1776521441090,42.04,76176.04,7.7,-0.15347,7e-05,18.25967]
[1776521447133,42.04,76176.88,7.7,-0.1534,7e-05,18.2545]
[1776521452168,42.04,76177.8,7.7,-0.15333,7e-05,18.24906]
[1776521457203,42.04,76175.79,7.7,-0.15347,7e-05,18.25975]
[1776521464254,42.04,76175.74,7.7,-0.15347,7e-05,18.25944]
[1776521469287,42.04,76176.03,7.7,-0.15344,7e-05,18.25742]
[1776521474322,42.04,76177.06,7.7,-0.15336,7e-05,18.25133]
[1776521479537,42.04,76177.32,7.7,-0.15334,7e-05,18.2496]
[1776521486407,42.03,76176.9,7.7,-0.15336,7e-05,18.25133]
[1776521493458,42.03,76178.85,7.7,-0.15319,7e-05,18.23665]
[1776521498493,42.03,76179.19,7.7,-0.15316,7e-05,18.23447]
[1776521504535,42.03,76178.08,7.7,-0.15324,7e-05,18.24022]
[1776521509570,42.03,76177.5,7.7,-0.15327,7e-05,18.24306]
[1776521516619,42.03,76178.72,7.7,-0.15318,7e-05,18.23587]
[1776521521653,42.03,76178.65,7.7,-0.15318,7e-05,18.23594]
[1776521528703,42.03,76178.6,7.7,-0.15318,7e-05,18.2358]
[1776521533738,42.03,76178.45,7.7,-0.15319,7e-05,18.23632]
[1776521533980,42.03,76178.45,7.7,-0.15319,7e-05,18.23632]
[1776521544992,42.02,76178.54,7.7,-0.15315,7e-05,18.23364]
[1776521556907,42.02,76178.5,7.7,-0.15312,7e-05,18.22959]
[1776521565970,42.02,76178.4,7.7,-0.15312,7e-05,18.22962]
[1776521571007,42.02,76178.25,7.7,-0.15313,7e-05,18.23016]
[1776521581086,42.02,76178.25,7.7,-0.15312,7e-05,18.22958]
[1776521586121,42.02,76176.12,7.7,-0.15327,7e-05,18.24101]
[1776521592165,42.02,76175.89,7.7,-0.15329,7e-05,18.24199]
[1776521599211,42.01,76175.23,7.7,-0.15331,7e-05,18.24383]
[1776521606261,42.01,76174.34,7.7,-0.15336,7e-05,18.24711]
[1776521609064,42.01,76174.34,7.7,-0.15336,7e-05,18.24711]
[1776521609109,42.01,76174.34,7.7,-0.15336,7e-05,18.24711]
[1776521610742,42.01,76176.97,7.7,-0.15316,7e-05,18.2319]
[1776521619010,42.0,76178.82,7.7,-0.15299,7e-05,18.21789]
[1776521624801,42.0,76178.94,7.7,-0.15296,7e-05,18.21492]
[1776521630429,42.0,76178.89,7.7,-0.15294,7e-05,18.2139]
[1776521635845,42.0,76179.11,7.7,-0.15292,7e-05,18.21221]
[1776521641505,41.99,76179.12,7.7,-0.15291,7e-05,18.21105]
[1776521643197,41.99,76175.31,7.7,-0.15318,7e-05,18.23196]
[1776521649102,41.99,76181.51,7.7,-0.15272,7e-05,18.19716]
[1776521649272,41.99,76181.51,7.7,-0.15272,7e-05,18.19716]
[1776521650189,41.99,76179.01,7.7,-0.1529,7e-05,18.21088]
[1776521655604,41.99,76174.7,7.7,-0.15322,7e-05,18.23477]
[1776521660640,41.99,76174.99,7.7,-0.1532,7e-05,18.23322]
[1776521667689,41.99,76174.96,7.7,-0.1532,7e-05,18.2334]
[1776521671434,41.99,76183.86,7.7,-0.15255,7e-05,18.18439]
[1776521671435,41.99,76183.86,7.7,-0.15255,7e-05,18.18439]
[1776521674762,41.99,76184.29,7.7,-0.1525,7e-05,18.17855]
[1776521678757,41.99,76194.15,7.7,-0.15178,7e-05,18.12399]
[1776521683802,41.99,76196.46,7.7,-0.15161,7e-05,18.11122]
[1776521685085,41.99,76196.46,7.7,-0.15161,7e-05,18.11122]
[1776521695413,41.99,76199.31,7.7,-0.15141,7e-05,18.09552]
[1776521700921,41.99,76196.6,7.7,-0.1516,7e-05,18.11039]
[1776521705956,41.99,76199.06,7.7,-0.15142,7e-05,18.09668]
[1776521711000,41.99,76200.76,7.7,-0.1513,7e-05,18.08724]
[1776521716035,41.99,76195.06,7.7,-0.15171,7e-05,18.11848]
[1776521721069,41.99,76196.03,7.7,-0.15164,7e-05,18.11284]
[1776521726105,41.99,76197.76,7.7,-0.15151,7e-05,18.10304]
[1776521732147,41.99,76197.18,7.7,-0.15152,7e-05,18.10258]
[1776521737182,41.99,76197.82,7.7,-0.15148,7e-05,18.09881]
[1776521742219,41.99,76202.46,7.7,-0.15114,7e-05,18.073]
[1776521747254,41.99,76202.41,7.7,-0.15114,7e-05,18.07319]
[1776521752289,41.99,76198.96,7.7,-0.15139,7e-05,18.09205]
[1776521757324,41.99,76200.0,7.7,-0.15131,7e-05,18.08606]
[1776521762359,41.99,76201.3,7.7,-0.15121,7e-05,18.07862]
[1776521767394,41.99,76201.82,7.7,-0.15117,7e-05,18.07557]
[1776521772434,41.98,76202.19,7.7,-0.15114,7e-05,18.07335]
[1776521777469,41.98,76205.13,7.7,-0.15093,7e-05,18.05694]
[1776521782504,41.98,76206.42,7.7,-0.15083,7e-05,18.04975]
[1776521788546,41.98,76206.43,7.7,-0.15083,7e-05,18.04959]
[1776521793581,41.98,76206.43,7.7,-0.15081,7e-05,18.04609]
[1776521799622,41.98,76206.73,7.7,-0.15078,7e-05,18.04429]
[1776521805665,41.98,76206.73,7.7,-0.15078,7e-05,18.04413]
[1776521810700,41.98,76206.76,7.7,-0.15078,7e-05,18.0438]
[1776521813016,41.98,76206.76,7.7,-0.15078,7e-05,18.0438]
[1776521818761,41.98,76213.1,7.7,-0.15032,7e-05,18.00891]
[1776521823796,41.98,76209.17,7.7,-0.15061,7e-05,18.03064]
[1776521834875,41.98,76209.14,7.7,-0.15061,7e-05,18.03075]
[1776521842931,41.98,76209.17,7.7,-0.1506,7e-05,18.03046]
[1776521847966,41.98,76209.14,7.7,-0.1506,7e-05,18.03051]
[1776521853002,41.98,76209.1,7.7,-0.15058,7e-05,18.0272]
[1776521859043,41.98,76208.84,7.7,-0.1506,7e-05,18.02852]
[1776521865086,41.98,76207.64,7.7,-0.15069,7e-05,18.03507]
[1776521871129,41.98,76207.3,7.7,-0.15071,7e-05,18.03682]
[1776521877171,41.98,76207.3,7.7,-0.15071,7e-05,18.03665]
[1776521882206,41.98,76206.37,7.7,-0.15077,7e-05,18.04167]
[1776521887241,41.98,76206.66,7.7,-0.15075,7e-05,18.03997]
[1776521892279,41.98,76205.06,7.7,-0.15087,7e-05,18.04875]
[1776521893741,41.98,76203.62,7.7,-0.15097,7e-05,18.05668]
[1776521893761,41.98,76203.62,7.7,-0.15097,7e-05,18.05668]
[1776521893890,41.98,76203.62,7.7,-0.15097,7e-05,18.05668]
[1776521898147,41.98,76197.52,7.7,-0.15141,7e-05,18.09016]
[1776521898148,41.98,76197.52,7.7,-0.15141,7e-05,18.09016]
[1776521903786,41.98,76199.18,7.7,-0.15128,7e-05,18.08049]
[1776521909524,41.98,76202.2,7.7,-0.15106,7e-05,18.06357]
[1776521912635,41.98,76201.35,7.7,-0.1511,7e-05,18.06479]
[1776521913329,41.98,76201.35,7.7,-0.1511,7e-05,18.06479]
[1776521919106,41.98,76199.48,7.7,-0.15123,7e-05,18.07479]
[1776521920897,41.98,76198.88,7.7,-0.15127,7e-05,18.078]
[1776521927651,41.98,76199.44,7.7,-0.15123,7e-05,18.07444]
[1776521934009,41.98,76202.97,7.7,-0.15097,7e-05,18.05478]
[1776521934021,41.98,76202.97,7.7,-0.15097,7e-05,18.05478]
[1776521934025,41.98,76202.97,7.7,-0.15097,7e-05,18.05478]
[1776521939075,41.98,76203.51,7.7,-0.15093,7e-05,18.05163]
[1776521940633,41.98,76204.1,7.7,-0.15089,7e-05,18.04832]
[1776521941511,41.98,76206.41,7.7,-0.15072,7e-05,18.03554]
[1776521946349,41.97,76196.82,7.7,-0.15141,7e-05,18.08835]
[1776521955854,41.97,76199.88,7.7,-0.15118,7e-05,18.07083]
[1776521960890,41.97,76200.07,7.7,-0.15116,7e-05,18.0696]
[1776521964215,41.97,76199.99,7.7,-0.15117,7e-05,18.07001]
[1776521969953,41.97,76199.85,7.7,-0.15118,7e-05,18.07047]
[1776521974988,41.97,76199.49,7.7,-0.15118,7e-05,18.06885]
[1776521980023,41.97,76192.43,7.7,-0.15169,7e-05,18.10748]
[1776521985058,41.97,76192.61,7.7,-0.15167,7e-05,18.10618]
[1776521990093,41.97,76192.81,7.7,-0.15165,7e-05,18.10484]
[1776521997141,41.97,76192.67,7.7,-0.15166,7e-05,18.10542]
[1776521997497,41.97,76192.67,7.7,-0.15166,7e-05,18.10542]
[1776522005208,41.97,76192.63,7.7,-0.15166,7e-05,18.10561]
[1776522008631,41.97,76192.63,7.7,-0.15166,7e-05,18.10556]
[1776522008633,41.97,76192.63,7.7,-0.15166,7e-05,18.10556]
[1776522014261,41.97,76197.83,7.7,-0.15129,7e-05,18.07705]
[1776522018826,41.97,76194.59,7.7,-0.15152,7e-05,18.09504]
[1776522018826,41.97,76194.59,7.7,-0.15152,7e-05,18.09504]
[1776522025338,41.97,76193.89,7.7,-0.15157,7e-05,18.09895]
[1776522029718,41.97,76193.82,7.7,-0.15158,7e-05,18.09938]
[1776522035382,41.97,76192.26,7.7,-0.15167,7e-05,18.10469]
[1776522035396,41.97,76192.26,7.7,-0.15167,7e-05,18.10469]
[1776522041452,41.97,76183.42,7.7,-0.15231,7e-05,18.15331]
[1776522049508,41.97,76184.1,7.7,-0.15226,7e-05,18.14919]
[1776522059580,41.97,76182.89,7.7,-0.15234,7e-05,18.15543]
[1776522064615,41.97,76183.0,7.7,-0.15233,7e-05,18.15462]
[1776522069650,41.97,76182.61,7.7,-0.15236,7e-05,18.15659]
[1776522074686,41.97,76181.98,7.7,-0.1524,7e-05,18.1599]
[1776522079721,41.97,76180.84,7.7,-0.15248,7e-05,18.16605]
[1776522089791,41.97,76180.69,7.7,-0.15249,7e-05,18.16655]
[1776522092147,41.97,76180.88,7.7,-0.15247,7e-05,18.16548]
[1776522092155,41.97,76180.88,7.7,-0.15247,7e-05,18.16548]
[1776522092320,41.97,76180.88,7.7,-0.15247,7e-05,18.16548]
[1776522092321,41.97,76180.88,7.7,-0.15247,7e-05,18.16548]
[1776522092335,41.97,76180.88,7.7,-0.15247,7e-05,18.16548]
[1776522092364,41.97,76180.83,7.7,-0.15246,7e-05,18.16234]
[1776522097106,41.97,76172.29,7.7,-0.15309,7e-05,18.21004]
[1776522097128,41.97,76172.29,7.7,-0.15309,7e-05,18.21004]
[1776522099790,41.97,76160.63,7.7,-0.15395,7e-05,18.27499]
[1776522099831,41.97,76160.63,7.7,-0.15395,7e-05,18.27499]
[1776522100681,41.97,76157.48,7.7,-0.15418,7e-05,18.2925]
[1776522103211,41.97,76152.12,7.7,-0.15457,7e-05,18.32218]
[1776522103445,41.97,76152.12,7.7,-0.15457,7e-05,18.32218]
[1776522104171,41.97,76152.82,7.7,-0.15452,7e-05,18.31837]
[1776522104192,41.97,76152.82,7.7,-0.15452,7e-05,18.31837]
[1776522104288,41.97,76152.82,7.7,-0.15452,7e-05,18.31837]
[1776522107202,41.97,76138.05,7.7,-0.15562,7e-05,18.40019]
[1776522109610,41.97,76130.33,7.7,-0.15619,7e-05,18.44281]
[1776522115007,41.97,76125.75,7.7,-0.15652,7e-05,18.46784]
[1776522115194,41.97,76125.75,7.7,-0.15652,7e-05,18.46784]
[1776522115254,41.97,76125.75,7.7,-0.15652,7e-05,18.46784]
[1776522115343,41.97,76125.42,7.7,-0.15655,7e-05,18.46958]
[1776522121007,41.97,76127.16,7.7,-0.15641,7e-05,18.4596]
[1776522123687,41.97,76120.46,7.7,-0.15691,7e-05,18.49648]
[1776522129227,41.97,76116.94,7.7,-0.15716,7e-05,18.51547]
[1776522136247,41.96,76113.09,7.7,-0.15744,7e-05,18.53606]
[1776522142156,41.96,76112.66,7.7,-0.15747,7e-05,18.53774]
[1776522146979,41.96,76112.21,7.7,-0.15749,7e-05,18.53988]
[1776522147474,41.96,76112.21,7.7,-0.15749,7e-05,18.53988]
[1776522147639,41.96,76105.45,7.7,-0.158,7e-05,18.57713]
[1776522151228,41.96,76099.15,7.7,-0.15847,7e-05,18.61193]
[1776522151278,41.96,76099.32,7.7,-0.15843,7e-05,18.60759]
[1776522157262,41.96,76105.0,7.7,-0.158,7e-05,18.57575]
[1776522158705,41.96,76101.25,7.7,-0.15828,7e-05,18.59637]
[1776522158711,41.96,76101.25,7.7,-0.15828,7e-05,18.59637]
[1776522159276,41.96,76096.17,7.7,-0.15866,7e-05,18.62431]
[1776522164311,41.96,76093.82,7.7,-0.15883,7e-05,18.63697]
[1776522168339,41.96,76105.85,7.7,-0.15793,7e-05,18.57035]
[1776522168671,41.96,76105.85,7.7,-0.15793,7e-05,18.57035]
[1776522168692,41.96,76105.85,7.7,-0.15793,7e-05,18.57035]
[1776522169346,41.96,76104.69,7.7,-0.15802,7e-05,18.57676]
[1776522170786,41.96,76102.8,7.7,-0.15816,7e-05,18.58713]
[1776522173594,41.96,76092.85,7.7,-0.1589,8e-05,18.64199]
[1776522173652,41.96,76092.85,7.7,-0.1589,8e-05,18.64199]
[1776522174291,41.96,76092.6,7.7,-0.15892,8e-05,18.64334]
[1776522174660,41.96,76085.89,7.7,-0.15943,8e-05,18.68042]
[1776522174785,41.96,76085.89,7.7,-0.15943,8e-05,18.68042]
[1776522174814,41.96,76085.89,7.7,-0.15943,8e-05,18.68042]
[1776522174893,41.96,76085.89,7.7,-0.15943,8e-05,18.68042]
[1776522175388,41.96,76067.0,7.7,-0.16085,8e-05,18.78468]
[1776522180424,41.96,76065.28,7.7,-0.16098,8e-05,18.79427]
[1776522183543,41.96,76063.58,7.7,-0.16111,8e-05,18.8037]
[1776522187588,41.96,76053.11,7.7,-0.16191,8e-05,18.86166]
[1776522188095,41.96,76045.26,7.7,-0.1625,8e-05,18.90494]
[1776522188109,41.96,76045.26,7.7,-0.1625,8e-05,18.90494]
[1776522188112,41.96,76045.26,7.7,-0.1625,8e-05,18.90494]
[1776522188516,41.96,76039.47,7.7,-0.16294,8e-05,18.93685]
[1776522188785,41.96,76039.47,7.7,-0.16294,8e-05,18.93685]
[1776522191801,41.96,76024.58,7.7,-0.16408,8e-05,19.01882]
[1776522192679,41.96,76017.57,7.7,-0.16462,8e-05,19.05735]
[1776522192901,41.96,76017.57,7.7,-0.16462,8e-05,19.05735]
[1776522193521,41.96,76018.76,7.7,-0.16452,8e-05,19.05067]
[1776522195989,41.96,76020.63,7.7,-0.16438,8e-05,19.04004]
[1776522200551,41.96,76027.94,7.7,-0.16381,8e-05,18.99916]
[1776522205605,41.95,76032.54,7.7,-0.16345,8e-05,18.97326]
[1776522210640,41.95,76030.07,7.7,-0.16363,8e-05,18.98643]
[1776522216025,41.95,76028.27,7.7,-0.16374,8e-05,18.99263]
[1776522216682,41.95,76028.0,7.7,-0.16376,8e-05,18.99377]
[1776522220276,41.95,76025.75,7.7,-0.16393,8e-05,19.00595]
[1776522223212,41.95,76023.76,7.7,-0.16408,8e-05,19.01683]
[1776522227899,41.95,76021.74,7.7,-0.16423,8e-05,19.0278]
[1776522233801,41.95,76023.47,7.7,-0.1641,8e-05,19.01817]
[1776522238836,41.95,76022.26,7.7,-0.16419,8e-05,19.02479]
[1776522243871,41.95,76023.87,7.7,-0.16407,8e-05,19.01585]
[1776522248906,41.95,76029.33,7.7,-0.16365,8e-05,18.98577]
[1776522253924,41.95,76033.26,7.7,-0.16335,8e-05,18.96426]
[1776522258978,41.95,76038.9,7.7,-0.16293,8e-05,18.93386]
[1776522264588,41.95,76039.66,7.7,-0.16288,8e-05,18.9302]
[1776522270059,41.96,76039.48,7.7,-0.1629,8e-05,18.93195]
[1776522275094,41.96,76041.04,7.7,-0.16277,8e-05,18.92064]
[1776522280129,41.96,76040.82,7.7,-0.1628,8e-05,18.92256]
[1776522287179,41.96,76041.5,7.7,-0.16276,8e-05,18.91973]
[1776522288383,41.96,76041.5,7.7,-0.16276,8e-05,18.91973]
[1776522294229,41.96,76046.59,7.7,-0.16238,8e-05,18.89224]
[1776522298019,41.96,76052.94,7.7,-0.1619,8e-05,18.85747]
[1776522303292,41.96,76055.03,7.7,-0.16175,8e-05,18.84657]
[1776522308327,41.97,76055.46,7.7,-0.16172,8e-05,18.84472]
[1776522309687,41.97,76055.46,7.7,-0.16172,8e-05,18.84472]
[1776522309690,41.97,76055.46,7.7,-0.16172,8e-05,18.84472]
[1776522313775,41.97,76060.01,7.7,-0.16138,8e-05,18.82011]
[1776522315591,41.97,76059.99,7.7,-0.16139,8e-05,18.82041]
[1776522318519,41.97,76060.55,7.7,-0.16135,8e-05,18.81784]
[1776522318613,41.97,76060.97,7.7,-0.16132,8e-05,18.81565]
[1776522318903,41.97,76060.97,7.7,-0.16132,8e-05,18.81565]
[1776522318988,41.97,76060.97,7.7,-0.16132,8e-05,18.81565]
[1776522321949,41.97,76076.88,7.7,-0.16012,8e-05,18.72806]
[1776522323996,41.97,76080.39,7.7,-0.15986,8e-05,18.70885]
[1776522324629,41.97,76080.39,7.7,-0.15986,8e-05,18.70885]
[1776522325450,41.97,76096.15,7.7,-0.15868,7e-05,18.62207]
[1776522326895,41.97,76099.58,7.7,-0.15842,7e-05,18.60335]
[1776522327054,41.97,76099.58,7.7,-0.15842,7e-05,18.60335]
[1776522327464,41.97,76100.03,7.7,-0.15839,7e-05,18.60111]
[1776522332499,41.97,76105.96,7.7,-0.15794,7e-05,18.56551]
[1776522334902,41.97,76105.92,7.7,-0.15794,7e-05,18.56602]
[1776522335048,41.97,76105.92,7.7,-0.15794,7e-05,18.56602]
[1776522335704,41.97,76105.92,7.7,-0.15794,7e-05,18.56602]
[1776522335730,41.97,76123.59,7.7,-0.15663,7e-05,18.46861]
[1776522338583,41.97,76121.52,7.7,-0.15678,7e-05,18.48026]
[1776522345590,41.98,76117.97,7.7,-0.15706,7e-05,18.50044]
[1776522350625,41.98,76114.39,7.7,-0.15733,7e-05,18.52048]
[1776522355660,41.98,76113.37,7.7,-0.1574,7e-05,18.52632]
[1776522360695,41.98,76113.3,7.7,-0.15741,7e-05,18.52693]
[1776522363717,41.98,76127.32,7.7,-0.15637,7e-05,18.44976]
[1776522364723,41.98,76139.59,7.7,-0.15547,7e-05,18.38217]
[1776522369758,41.98,76149.26,7.7,-0.15477,7e-05,18.33015]
[1776522372026,41.98,76149.62,7.7,-0.15475,7e-05,18.32847]
[1776522377145,41.99,76151.94,7.7,-0.1546,7e-05,18.31744]
[1776522379390,41.99,76151.0,7.7,-0.15468,7e-05,18.32321]
[1776522379417,41.99,76151.0,7.7,-0.15468,7e-05,18.32321]
[1776522379828,41.99,76148.82,7.7,-0.15484,7e-05,18.33553]
[1776522384864,41.99,76147.63,7.7,-0.15493,7e-05,18.34251]
[1776522390485,41.99,76147.49,7.7,-0.15495,7e-05,18.34358]
[1776522395942,41.99,76147.51,7.7,-0.15493,7e-05,18.34055]
[1776522401984,41.99,76146.79,7.7,-0.15499,7e-05,18.34489]
[1776522406650,41.99,76146.71,7.7,-0.155,7e-05,18.34548]
[1776522418096,41.99,76146.79,7.7,-0.155,7e-05,18.34561]
[1776522421474,41.99,76146.75,7.7,-0.155,7e-05,18.34586]
[1776522427159,41.99,76142.01,7.7,-0.15536,7e-05,18.37229]
[1776522429366,41.99,76142.01,7.7,-0.15536,7e-05,18.37229]
[1776522435215,41.99,76147.78,7.7,-0.15493,7e-05,18.34043]
[1776522443271,41.99,76149.26,7.7,-0.15482,7e-05,18.33255]
[1776522452334,42.0,76150.71,7.7,-0.1547,7e-05,18.3215]
[1776522457412,42.0,76152.44,7.7,-0.15458,7e-05,18.3122]
[1776522462447,42.0,76152.8,7.7,-0.15455,7e-05,18.31053]
[1776522464426,42.0,76153.79,7.7,-0.15448,7e-05,18.30514]
[1776522464460,42.0,76153.86,7.7,-0.15448,7e-05,18.30483]
[1776522469723,42.0,76153.82,7.7,-0.15448,7e-05,18.30517]
[1776522475538,42.0,76162.02,7.7,-0.15389,7e-05,18.26047]
[1776522480890,42.0,76167.27,7.7,-0.15351,7e-05,18.23192]
[1776522480892,42.0,76167.27,7.7,-0.15351,7e-05,18.23192]
[1776522486009,42.0,76169.08,7.7,-0.15339,7e-05,18.22288]
[1776522491650,42.0,76173.87,7.7,-0.15304,7e-05,18.19696]
[1776522496685,42.0,76175.61,7.7,-0.15292,7e-05,18.18777]
[1776522501720,42.01,76177.01,7.7,-0.15283,7e-05,18.18049]
[1776522506755,42.01,76177.73,7.7,-0.15278,7e-05,18.177]
[1776522511792,42.01,76174.1,7.7,-0.15303,7e-05,18.19406]
[1776522516827,42.01,76174.59,7.7,-0.153,7e-05,18.19174]
[1776522521862,42.01,76174.75,7.7,-0.15299,7e-05,18.19128]
[1776522526897,42.01,76172.0,7.7,-0.1532,7e-05,18.20687]
[1776522531932,42.01,76171.98,7.7,-0.1532,7e-05,18.20736]
[1776522536967,42.01,76177.69,7.7,-0.15279,7e-05,18.17634]
[1776522542002,42.01,76175.28,7.7,-0.15298,7e-05,18.19028]
[1776522547036,42.01,76175.81,7.7,-0.15295,7e-05,18.18797]
[1776522552072,42.02,76175.74,7.7,-0.15296,7e-05,18.18898]
[1776522558115,42.02,76174.76,7.7,-0.15304,7e-05,18.19514]
[1776522563149,42.02,76174.15,7.7,-0.15309,7e-05,18.19909]
[1776522568185,42.02,76176.79,7.7,-0.15291,7e-05,18.18509]
[1776522573220,42.02,76177.59,7.7,-0.15283,7e-05,18.17789]
[1776522578255,42.02,76175.8,7.7,-0.15297,7e-05,18.18852]
[1776522583289,42.03,76175.46,7.7,-0.15301,7e-05,18.19094]
[1776522588325,42.03,76177.01,7.7,-0.1529,7e-05,18.18296]
[1776522594367,42.03,76177.39,7.7,-0.15288,7e-05,18.18162]
[1776522599402,42.03,76177.31,7.7,-0.1529,7e-05,18.18267]
[1776522605146,42.03,76176.08,7.7,-0.15299,7e-05,18.18981]
[1776522612493,42.03,76179.52,7.7,-0.15275,7e-05,18.17208]
[1776522617528,42.03,76181.15,7.7,-0.15264,7e-05,18.16376]
[1776522622564,42.04,76182.04,7.7,-0.15259,7e-05,18.1596]
[1776522628119,42.04,76182.34,7.7,-0.15257,7e-05,18.15855]
[1776522633158,42.04,76183.22,7.7,-0.1525,7e-05,18.15125]
[1776522635023,42.04,76183.71,7.7,-0.15247,7e-05,18.14872]
[1776522635424,42.04,76186.24,7.7,-0.15229,7e-05,18.13494]
[1776522635935,42.04,76188.48,7.7,-0.15212,7e-05,18.12279]
[1776522641701,42.04,76192.2,7.7,-0.15186,7e-05,18.1028]
[1776522643073,42.04,76192.2,7.7,-0.15186,7e-05,18.1028]
[1776522647539,42.04,76193.2,7.7,-0.15179,7e-05,18.09748]
[1776522648104,42.04,76193.2,7.7,-0.15179,7e-05,18.09748]
[1776522648147,42.04,76193.46,7.7,-0.15177,7e-05,18.09607]
[1776522648232,42.04,76193.46,7.7,-0.15177,7e-05,18.09607]
[1776522650239,42.04,76202.36,7.7,-0.15113,7e-05,18.04704]
[1776522650436,42.04,76202.36,7.7,-0.15113,7e-05,18.04704]
[1776522652851,42.04,76204.9,7.7,-0.15095,7e-05,18.03319]
[1776522658820,42.04,76203.79,7.7,-0.15103,7e-05,18.03972]
[1776522663855,42.05,76204.17,7.7,-0.15101,7e-05,18.03792]
[1776522668890,42.05,76204.16,7.7,-0.15101,7e-05,18.03829]
[1776522669187,42.05,76204.16,7.7,-0.15101,7e-05,18.03829]
[1776522674932,42.05,76203.78,7.7,-0.15104,7e-05,18.04074]
[1776522676271,42.05,76203.78,7.7,-0.15104,7e-05,18.04074]
[1776522682988,42.05,76197.5,7.7,-0.1515,7e-05,18.0756]
[1776522688023,42.05,76196.71,7.7,-0.15156,7e-05,18.08004]
[1776522692483,42.05,76196.52,7.7,-0.15155,7e-05,18.07774]
[1776522692510,42.05,76196.52,7.7,-0.15155,7e-05,18.07774]
[1776522698094,42.05,76207.38,7.7,-0.15077,7e-05,18.01837]
[1776522703221,42.05,76206.64,7.7,-0.15083,7e-05,18.0229]
[1776522709171,42.05,76205.72,7.7,-0.15091,7e-05,18.02847]
[1776522714231,42.05,76202.86,7.7,-0.15112,7e-05,18.04458]
[1776522714232,42.05,76202.86,7.7,-0.15112,7e-05,18.04458]
[1776522714729,42.05,76202.86,7.7,-0.15112,7e-05,18.04458]
[1776522717356,42.05,76206.65,7.7,-0.15084,7e-05,18.02388]
[1776522724241,42.05,76208.58,7.7,-0.15071,7e-05,18.01377]
[1776522724726,42.05,76208.58,7.7,-0.15071,7e-05,18.01377]
[1776522728550,42.05,76216.89,7.7,-0.15012,7e-05,17.96855]
[1776522728642,42.05,76217.88,7.7,-0.15005,7e-05,17.96325]
[1776522734693,42.06,76226.2,7.7,-0.14946,7e-05,17.91809]
[1776522740389,42.06,76226.77,7.7,-0.14943,7e-05,17.91588]
[1776522745856,42.06,76226.79,7.7,-0.14943,7e-05,17.91608]
[1776522747219,42.06,76226.92,7.7,-0.14943,7e-05,17.91595]
[1776522755065,42.06,76224.08,7.7,-0.14962,7e-05,17.92846]
[1776522756289,42.06,76219.94,7.7,-0.14992,7e-05,17.95132]
[1776522761536,42.06,76227.68,7.7,-0.14936,7e-05,17.90869]
[1776522766571,42.06,76229.31,7.7,-0.14924,7e-05,17.89982]
[1776522771606,42.06,76228.14,7.7,-0.14933,7e-05,17.90638]
[1776522772366,42.06,76228.14,7.7,-0.14933,7e-05,17.90638]
[1776522775656,42.06,76227.04,7.7,-0.14941,7e-05,17.91248]
[1776522781678,42.06,76226.33,7.7,-0.14947,7e-05,17.91689]
[1776522786712,42.06,76227.3,7.7,-0.1494,7e-05,17.91194]
[1776522791746,42.06,76227.32,7.7,-0.14941,7e-05,17.91223]
[1776522796781,42.07,76223.85,7.7,-0.14966,7e-05,17.93169]
[1776522801818,42.07,76225.15,7.7,-0.14957,7e-05,17.92479]
[1776522806853,42.07,76225.55,7.7,-0.14954,7e-05,17.9229]
[1776522812896,42.07,76225.45,7.7,-0.14954,7e-05,17.92058]
[1776522815446,42.07,76225.41,7.7,-0.14954,7e-05,17.9209]
[1776522815490,42.07,76225.41,7.7,-0.14954,7e-05,17.9209]
[1776522821959,42.07,76227.1,7.7,-0.14942,7e-05,17.91197]
[1776522822853,42.07,76227.1,7.7,-0.14942,7e-05,17.91197]
[1776522824530,42.07,76227.17,7.7,-0.14942,7e-05,17.91177]
[1776522824698,42.07,76227.17,7.7,-0.14942,7e-05,17.91177]
[1776522824800,42.07,76227.17,7.7,-0.14942,7e-05,17.91177]
[1776522824880,42.07,76227.17,7.7,-0.14942,7e-05,17.91177]
[1776522824934,42.07,76227.17,7.7,-0.14942,7e-05,17.91177]
[1776522825073,42.07,76227.17,7.7,-0.14942,7e-05,17.91177]
[1776522825157,42.07,76212.69,7.7,-0.15046,7e-05,17.99167]
[1776522825646,42.07,76212.69,7.7,-0.15046,7e-05,17.99167]
[1776522825648,42.07,76212.69,7.7,-0.15046,7e-05,17.99167]
[1776522826019,42.07,76212.69,7.7,-0.15046,7e-05,17.99167]
[1776522826656,42.07,76201.66,7.7,-0.15126,7e-05,18.05244]
[1776522827000,42.07,76201.66,7.7,-0.15126,7e-05,18.05244]
[1776522827097,42.07,76203.62,7.7,-0.15113,7e-05,18.04222]
[1776522833041,42.07,76205.37,7.7,-0.15101,7e-05,18.03347]
[1776522838076,42.08,76207.18,7.7,-0.15089,7e-05,18.02433]
[1776522842313,42.08,76210.39,7.7,-0.15067,7e-05,18.00721]
[1776522842703,42.08,76213.09,7.7,-0.15047,7e-05,17.99254]
[1776522848147,42.08,76224.34,7.7,-0.14968,7e-05,17.93151]
[1776522853183,42.08,76219.66,7.7,-0.15002,7e-05,17.95816]
[1776522858218,42.08,76223.02,7.7,-0.14979,7e-05,17.94047]
[1776522863281,42.08,76225.72,7.7,-0.14961,7e-05,17.92634]
[1776522863287,42.08,76225.72,7.7,-0.14961,7e-05,17.92634]
[1776522863350,42.09,76225.85,7.7,-0.1496,7e-05,17.92582]
[1776522868169,42.08,76230.47,7.7,-0.14926,7e-05,17.89973]
[1776522870309,42.08,76236.97,7.7,-0.14879,7e-05,17.86364]
[1776522873427,42.08,76234.08,7.7,-0.14897,7e-05,17.87573]
[1776522873613,42.08,76234.08,7.7,-0.14897,7e-05,17.87573]
[1776522873618,42.08,76234.08,7.7,-0.14897,7e-05,17.87573]
[1776522879370,42.08,76231.9,7.7,-0.14912,7e-05,17.88682]
[1776522884405,42.08,76233.98,7.7,-0.14896,7e-05,17.87462]
[1776522889440,42.08,76235.63,7.7,-0.14883,7e-05,17.86482]
[1776522890899,42.08,76235.63,7.7,-0.14883,7e-05,17.86482]
[1776522892966,42.08,76236.39,7.7,-0.14877,7e-05,17.86036]
[1776522893168,42.08,76236.39,7.7,-0.14877,7e-05,17.86036]
[1776522893403,42.08,76236.39,7.7,-0.14877,7e-05,17.86036]
[1776522896288,42.07,76247.05,7.7,-0.14801,7e-05,17.8012]
[1776522896342,42.07,76247.05,7.7,-0.14801,7e-05,17.8012]
[1776522896346,42.07,76247.05,7.7,-0.14801,7e-05,17.8012]
[1776522897094,42.07,76246.71,7.7,-0.14803,7e-05,17.80304]
[1776522899242,42.07,76242.08,7.7,-0.14836,7e-05,17.82852]
[1776522901535,42.07,76244.68,7.7,-0.14817,7e-05,17.81402]
[1776522901599,42.07,76244.68,7.7,-0.14817,7e-05,17.81402]
[1776522905231,42.07,76254.5,7.7,-0.14747,7e-05,17.75981]
[1776522906782,42.07,76254.62,7.7,-0.14746,7e-05,17.75922]
[1776522906804,42.07,76254.62,7.7,-0.14746,7e-05,17.75922]
[1776522906837,42.07,76254.62,7.7,-0.14746,7e-05,17.75922]
[1776522907046,42.07,76253.13,7.7,-0.14757,7e-05,17.76745]
[1776522909483,42.07,76261.25,7.8,-0.14699,7e-05,17.7226]
[1776522909511,42.07,76261.25,7.8,-0.14699,7e-05,17.7226]
[1776522909516,42.07,76261.25,7.8,-0.14699,7e-05,17.7226]
[1776522913620,42.07,76257.06,8.1,-0.14729,7e-05,17.74568]
[1776522920201,42.07,76256.71,8.1,-0.14731,7e-05,17.74762]
[1776522921675,42.07,76256.71,8.4,-0.14731,7e-05,17.74762]
[1776522924922,42.07,76256.88,8.7,-0.1473,7e-05,17.74669]
[1776522924925,42.07,76256.88,8.7,-0.1473,7e-05,17.74669]
[1776522930728,42.07,76263.81,8.7,-0.14681,7e-05,17.70861]
[1776522937781,42.07,76267.33,8.7,-0.14654,7e-05,17.68606]
[1776522942815,42.08,76266.91,8.7,-0.14657,7e-05,17.68861]
[1776522946639,42.08,76265.73,8.7,-0.14666,7e-05,17.69522]
[1776522951878,42.08,76264.49,8.7,-0.14675,7e-05,17.70222]
[1776522953417,42.08,76264.49,8.7,-0.14675,7e-05,17.70222]
[1776522953616,42.08,76265.38,8.7,-0.14669,7e-05,17.69737]
[1776522959934,42.08,76272.63,8.7,-0.14618,7e-05,17.65816]
[1776522965977,42.08,76273.26,8.7,-0.14615,7e-05,17.65543]
[1776522968800,42.08,76275.59,8.7,-0.14599,7e-05,17.64289]
[1776522971425,42.08,76283.7,8.7,-0.14542,7e-05,17.59854]
[1776522973127,42.08,76285.32,8.7,-0.14531,7e-05,17.58998]
[1776522979068,42.08,76286.14,8.7,-0.14526,7e-05,17.58629]
[1776522983395,42.08,76285.53,8.7,-0.14531,7e-05,17.58992]
[1776522984878,42.08,76285.2,8.7,-0.14533,7e-05,17.59207]
[1776522985009,42.08,76285.2,8.7,-0.14533,7e-05,17.59207]
[1776522994174,42.09,76290.08,8.7,-0.145,7e-05,17.56438]
[1776522997194,42.09,76277.23,8.7,-0.14591,7e-05,17.63575]
[1776523002230,42.09,76277.01,8.7,-0.14594,7e-05,17.63772]
[1776523007265,42.1,76280.41,8.7,-0.14571,7e-05,17.61984]
[1776523012300,42.1,76277.56,8.7,-0.14592,7e-05,17.63634]
[1776523017335,42.1,76277.63,8.7,-0.14593,7e-05,17.63677]
[1776523023377,42.1,76267.67,8.7,-0.14664,7e-05,17.69253]
[1776523028411,42.1,76271.14,8.7,-0.1464,7e-05,17.67383]
[1776523033447,42.1,76271.24,8.7,-0.1464,7e-05,17.67389]
[1776523034018,42.1,76271.24,8.7,-0.1464,7e-05,17.67389]
[1776523034213,42.1,76271.24,8.7,-0.1464,7e-05,17.67389]
[1776523034462,42.1,76271.24,8.7,-0.1464,7e-05,17.67389]
[1776523034528,42.1,76263.59,8.7,-0.14694,7e-05,17.71611]
[1776523034564,42.1,76263.59,8.7,-0.14694,7e-05,17.71611]
[1776523034620,42.1,76263.59,8.7,-0.14694,7e-05,17.71611]
[1776523034707,42.1,76263.59,8.7,-0.14694,7e-05,17.71611]
[1776523034833,42.1,76263.59,8.7,-0.14694,7e-05,17.71611]
[1776523035465,42.1,76249.67,8.7,-0.14794,7e-05,17.79281]
[1776523040500,42.1,76247.53,8.7,-0.14809,7e-05,17.80481]
[1776523042036,42.1,76247.33,8.7,-0.14811,7e-05,17.80594]
[1776523043712,42.1,76243.09,8.7,-0.14841,7e-05,17.82933]
[1776523043716,42.1,76243.09,8.7,-0.14841,7e-05,17.82933]
[1776523050570,42.1,76241.89,8.7,-0.14849,7e-05,17.83571]
[1776523055606,42.1,76248.86,8.7,-0.14797,7e-05,17.79377]
[1776523060540,42.1,76260.92,8.7,-0.14711,7e-05,17.72758]
[1776523063546,42.1,76260.75,8.7,-0.14713,7e-05,17.72863]
[1776523064566,42.1,76262.11,8.7,-0.14703,7e-05,17.72125]
[1776523065352,42.1,76263.74,8.7,-0.14692,7e-05,17.71239]
[1776523071219,42.11,76264.2,8.7,-0.14689,7e-05,17.71055]
[1776523071252,42.11,76264.2,8.7,-0.14689,7e-05,17.71055]
[1776523071424,42.11,76265.63,8.7,-0.1468,7e-05,17.70291]
[1776523074638,42.11,76267.7,8.7,-0.14665,7e-05,17.69176]
[1776523074689,42.11,76267.7,8.7,-0.14665,7e-05,17.69176]
[1776523080785,42.11,76270.67,8.7,-0.14645,7e-05,17.67576]
[1776523085820,42.11,76267.65,8.7,-0.14666,7e-05,17.69272]
[1776523091310,42.11,76273.67,8.7,-0.14624,7e-05,17.65991]
[1776523096325,42.11,76275.99,8.7,-0.14609,7e-05,17.64774]
[1776523097397,42.11,76273.56,8.7,-0.14626,7e-05,17.66123]
[1776523099981,42.11,76261.57,8.7,-0.14711,7e-05,17.72731]
[1776523100012,42.11,76261.57,8.7,-0.14711,7e-05,17.72731]
[1776523100048,42.11,76261.57,8.7,-0.14711,7e-05,17.72733]
[1776523101340,42.11,76261.57,8.7,-0.14711,7e-05,17.72733]
[1776523107975,42.11,76257.77,8.7,-0.14739,7e-05,17.74881]
[1776523111529,42.11,76258.24,8.7,-0.14735,7e-05,17.74636]
[1776523111550,42.11,76258.24,8.7,-0.14733,7e-05,17.74304]
[1776523117041,42.11,76265.14,8.7,-0.14685,7e-05,17.70559]
[1776523122075,42.12,76264.11,8.7,-0.14693,7e-05,17.71175]
[1776523127112,42.12,76262.47,8.7,-0.14705,7e-05,17.7212]
[1776523132147,42.12,76257.78,8.7,-0.14739,7e-05,17.74734]
[1776523138189,42.12,76258.28,8.7,-0.14736,7e-05,17.74486]
[1776523140050,42.12,76258.15,8.7,-0.14737,7e-05,17.74562]
[1776523140203,42.12,76257.99,8.7,-0.14738,7e-05,17.74655]
[1776523145677,42.12,76257.85,8.7,-0.14739,7e-05,17.74755]
[1776523154487,42.12,76257.88,8.7,-0.1474,7e-05,17.74789]
[1776523154523,42.12,76257.88,8.7,-0.1474,7e-05,17.74789]
[1776523154588,42.12,76260.62,8.7,-0.1472,7e-05,17.73313]
[1776523159901,42.12,76267.37,8.7,-0.14673,7e-05,17.69621]
[1776523165149,42.12,76272.57,8.7,-0.14637,7e-05,17.66798]
[1776523170413,42.12,76273.46,8.7,-0.14631,7e-05,17.66354]
[1776523176486,42.12,76273.52,8.7,-0.14629,7e-05,17.6601]
[1776523182497,42.12,76280.35,8.7,-0.14581,7e-05,17.62332]
[1776523187532,42.13,76279.62,8.7,-0.14587,7e-05,17.62797]
[1776523192567,42.13,76275.33,8.7,-0.14618,7e-05,17.6521]
[1776523197602,42.13,76277.95,8.7,-0.146,7e-05,17.63823]
[1776523198279,42.13,76277.95,8.7,-0.146,7e-05,17.63823]
[1776523198650,42.13,76288.67,8.7,-0.14525,7e-05,17.57943]
[1776523204453,42.13,76285.68,8.7,-0.14547,7e-05,17.59666]
[1776523204548,42.13,76285.68,8.7,-0.14547,7e-05,17.59666]
[1776523204654,42.13,76301.63,8.7,-0.14435,7e-05,17.50918]
[1776523206668,42.13,76314.66,8.7,-0.14345,7e-05,17.43814]
[1776523211026,42.14,76309.71,8.7,-0.14381,7e-05,17.46655]
[1776523212114,42.14,76309.51,8.7,-0.14383,7e-05,17.46793]
[1776523214741,42.14,76303.92,8.7,-0.14422,7e-05,17.49918]
[1776523216251,42.14,76300.93,8.7,-0.14444,7e-05,17.51605]
[1776523216738,42.14,76299.6,8.7,-0.14453,7e-05,17.52352]
[1776523221773,42.14,76298.31,8.7,-0.14463,7e-05,17.53138]
[1776523226809,42.14,76294.74,8.7,-0.14489,7e-05,17.55161]
[1776523231844,42.14,76294.85,8.7,-0.14487,7e-05,17.54821]
[1776523236879,42.14,76295.18,8.7,-0.14485,7e-05,17.54702]
[1776523241980,42.15,76289.97,8.7,-0.14523,7e-05,17.57614]
[1776523247770,42.15,76286.89,8.7,-0.14545,7e-05,17.59341]
[1776523252991,42.15,76287.34,8.7,-0.14542,7e-05,17.59138]
[1776523261047,42.15,76281.9,8.7,-0.14581,7e-05,17.62155]
[1776523272124,42.15,76281.75,8.7,-0.14582,7e-05,17.62253]
[1776523275784,42.15,76281.75,8.7,-0.14582,7e-05,17.62253]
[1776523278175,42.15,76278.88,8.7,-0.14602,7e-05,17.63835]
[1776523281144,42.15,76274.64,8.7,-0.14633,7e-05,17.66192]
[1776523287229,42.15,76272.93,8.7,-0.14645,7e-05,17.67151]
[1776523293307,42.15,76272.82,8.7,-0.14644,7e-05,17.66881]
[1776523304350,42.15,76271.26,8.7,-0.14655,7e-05,17.67768]
[1776523311213,42.15,76271.15,8.7,-0.14656,7e-05,17.67832]
[1776523313540,42.15,76254.76,8.7,-0.14772,7e-05,17.7686]
[1776523319455,42.15,76252.98,8.7,-0.14785,7e-05,17.77806]
[1776523320354,42.15,76252.98,8.7,-0.14785,7e-05,17.77806]
[1776523326504,42.15,76253.19,8.7,-0.14783,7e-05,17.77646]
[1776523332545,42.15,76253.06,8.7,-0.14783,7e-05,17.77687]
[1776523337581,42.15,76253.06,8.7,-0.14783,7e-05,17.77667]
[1776523342615,42.15,76256.67,8.7,-0.14757,7e-05,17.75668]
[1776523347651,42.15,76256.46,8.7,-0.14759,7e-05,17.75789]
[1776523352687,42.15,76258.77,8.7,-0.1474,7e-05,17.74186]
[1776523357722,42.15,76258.88,8.7,-0.14739,7e-05,17.74129]
[1776523363392,42.15,76256.71,8.7,-0.14755,7e-05,17.75318]
[1776523368799,42.15,76257.06,8.7,-0.14752,7e-05,17.75109]
[1776523373834,42.15,76256.99,8.7,-0.14752,7e-05,17.75138]
[1776523376008,42.15,76256.99,8.7,-0.14752,7e-05,17.75132]
[1776523378980,42.15,76257.24,8.7,-0.14751,7e-05,17.74997]
[1776523384195,42.15,76257.18,8.7,-0.14751,7e-05,17.75023]
[1776523385043,42.15,76257.18,8.7,-0.14751,7e-05,17.75023]
[1776523386372,42.15,76269.58,8.7,-0.14663,7e-05,17.68197]
[1776523390404,42.15,76280.25,8.7,-0.14588,7e-05,17.62349]
[1776523391683,42.15,76280.57,8.7,-0.14585,7e-05,17.62181]
[1776523391784,42.15,76280.96,8.7,-0.14583,7e-05,17.61965]
[1776523396996,42.15,76279.89,8.7,-0.14589,7e-05,17.62492]
[1776523397923,42.15,76279.89,8.7,-0.14589,7e-05,17.62492]
[1776523398478,42.15,76279.89,8.7,-0.14589,7e-05,17.62492]
[1776523401272,42.14,76281.67,8.7,-0.14576,7e-05,17.61479]
[1776523401299,42.14,76281.67,8.7,-0.14576,7e-05,17.61479]
[1776523401686,42.14,76281.67,8.7,-0.14576,7e-05,17.61479]
[1776523401787,42.14,76282.52,8.7,-0.1457,7e-05,17.61]
[1776523407066,42.14,76274.42,8.7,-0.14627,7e-05,17.65447]
[1776523412101,42.14,76272.28,8.7,-0.1464,7e-05,17.6627]
[1776523417136,42.14,76274.49,8.7,-0.14624,7e-05,17.65042]
[1776523422171,42.14,76276.93,8.7,-0.14607,7e-05,17.63696]
[1776523428158,42.14,76285.35,8.7,-0.14548,7e-05,17.5908]
[1776523433810,42.14,76287.7,8.7,-0.14531,7e-05,17.57796]
[1776523437937,42.14,76276.29,8.7,-0.14612,7e-05,17.64058]
[1776523449361,42.14,76278.05,8.7,-0.14599,7e-05,17.6303]
[1776523454396,42.14,76280.22,8.7,-0.14583,7e-05,17.61815]
[1776523460438,42.14,76280.42,8.7,-0.14581,7e-05,17.61681]
[1776523464779,42.14,76279.1,8.7,-0.1459,7e-05,17.62389]
[1776523466862,42.14,76278.95,8.7,-0.14591,7e-05,17.6246]
[1776523472522,42.14,76278.32,8.7,-0.14593,7e-05,17.62432]
[1776523477953,42.14,76284.67,8.7,-0.14548,7e-05,17.58931]
[1776523478208,42.14,76283.74,8.7,-0.14555,7e-05,17.59441]
[1776523478609,42.14,76283.74,8.7,-0.14555,7e-05,17.59441]
[1776523478849,42.14,76283.74,8.7,-0.14555,7e-05,17.59441]
[1776523478929,42.14,76286.09,8.7,-0.14538,7e-05,17.58142]
[1776523479030,42.14,76286.09,8.7,-0.14538,7e-05,17.58142]
[1776523479161,42.14,76286.09,8.7,-0.14538,7e-05,17.58142]
[1776523479205,42.14,76286.09,8.7,-0.14538,7e-05,17.58142]
[1776523479293,42.14,76286.09,8.7,-0.14538,7e-05,17.58142]
[1776523479578,42.14,76275.03,8.7,-0.14616,7e-05,17.64219]
[1776523480686,42.14,76275.03,8.7,-0.14616,7e-05,17.64219]
[1776523480804,42.14,76275.03,8.7,-0.14616,7e-05,17.64219]
[1776523480839,42.14,76271.88,8.7,-0.14638,7e-05,17.65951]
[1776523481192,42.14,76271.88,8.7,-0.14638,7e-05,17.65951]
[1776523481332,42.14,76271.88,8.7,-0.14638,7e-05,17.65951]
[1776523481362,42.14,76271.88,8.7,-0.14638,7e-05,17.65951]
[1776523481712,42.14,76271.88,8.7,-0.14638,7e-05,17.65951]
[1776523481792,42.14,76271.88,8.7,-0.14638,7e-05,17.65951]
[1776523481799,42.14,76212.85,8.7,-0.1506,7e-05,17.98403]
[1776523482820,42.14,76218.74,8.7,-0.15017,7e-05,17.95137]
[1776523485568,42.14,76221.27,8.7,-0.14999,7e-05,17.93741]
[1776523485627,42.14,76221.27,8.7,-0.14999,7e-05,17.93741]
[1776523487539,42.14,76222.22,8.7,-0.14992,7e-05,17.93216]
[1776523487938,42.14,76222.22,8.7,-0.14992,7e-05,17.93216]
[1776523490778,42.14,76221.06,8.7,-0.15,7e-05,17.93852]
[1776523497039,42.14,76217.15,8.7,-0.15028,7e-05,17.95976]
[1776523498968,42.14,76217.15,8.7,-0.15028,7e-05,17.95971]
[1776523500536,42.14,76223.58,8.7,-0.14982,7e-05,17.92425]
[1776523500728,42.14,76223.53,8.7,-0.14982,7e-05,17.92448]
[1776523501990,42.14,76223.53,8.7,-0.14982,7e-05,17.92448]
[1776523507778,42.14,76219.19,8.7,-0.15012,7e-05,17.94714]
[1776523510540,42.13,76218.85,8.7,-0.15014,7e-05,17.94861]
[1776523512010,42.13,76218.74,8.7,-0.15014,7e-05,17.94901]
[1776523512813,42.13,76218.75,8.7,-0.15014,7e-05,17.94861]
[1776523513677,42.13,76218.75,8.7,-0.15014,7e-05,17.94861]
[1776523514351,42.13,76212.77,8.7,-0.15057,7e-05,17.98148]
[1776523519862,42.13,76206.03,8.7,-0.15105,7e-05,18.01799]
[1776523524897,42.13,76210.48,8.7,-0.15072,7e-05,17.99291]
[1776523529931,42.13,76216.83,8.7,-0.15026,7e-05,17.95755]
[1776523535077,42.13,76225.65,8.7,-0.1496,7e-05,17.90563]
[1776523535078,42.13,76225.65,8.7,-0.1496,7e-05,17.90563]
[1776523535440,42.13,76225.65,8.7,-0.1496,7e-05,17.90563]
[1776523539107,42.13,76237.76,8.7,-0.14873,7e-05,17.83919]
[1776523545294,42.13,76238.23,8.7,-0.1487,7e-05,17.83697]
[1776523546044,42.13,76244.39,8.7,-0.14826,7e-05,17.803]
[1776523548105,42.13,76251.87,8.7,-0.14773,7e-05,17.76179]
[1776523548885,42.13,76251.87,8.7,-0.14773,7e-05,17.76179]
[1776523548998,42.13,76251.87,8.7,-0.14773,7e-05,17.76179]
[1776523553224,42.13,76259.48,8.7,-0.14719,7e-05,17.72013]
[1776523554100,42.13,76247.2,8.7,-0.14806,7e-05,17.78771]
[1776523555671,42.13,76247.2,8.7,-0.14806,7e-05,17.78771]
[1776523555695,42.13,76247.34,8.7,-0.14805,7e-05,17.78691]
[1776523562156,42.13,76246.59,8.7,-0.1481,7e-05,17.79045]
[1776523568535,42.13,76246.33,8.7,-0.14812,7e-05,17.79155]
[1776523568814,42.13,76246.33,8.7,-0.14812,7e-05,17.79155]
[1776523569086,42.13,76246.31,8.7,-0.14811,7e-05,17.79147]
[1776523571036,42.13,76233.32,8.7,-0.14904,7e-05,17.8627]
[1776523572208,42.13,76231.38,8.7,-0.14918,7e-05,17.87337]
[1776523577267,42.13,76231.56,8.7,-0.14916,7e-05,17.87157]
[1776523582302,42.12,76235.3,8.7,-0.14888,7e-05,17.85044]
[1776523585885,42.12,76243.3,8.7,-0.14831,7e-05,17.80629]
[1776523585987,42.12,76243.71,8.7,-0.14828,7e-05,17.80399]
[1776523588238,42.12,76242.0,8.7,-0.1484,7e-05,17.81334]
[1776523593379,42.12,76240.62,8.7,-0.14847,7e-05,17.81722]
[1776523598414,42.12,76240.22,8.7,-0.1485,7e-05,17.81914]
[1776523601913,42.12,76239.55,8.7,-0.14854,7e-05,17.82271]
[1776523602014,42.12,76239.87,8.7,-0.14852,7e-05,17.82084]
[1776523607477,42.12,76241.47,8.7,-0.1484,7e-05,17.81187]
[1776523612787,42.12,76242.65,8.7,-0.14832,7e-05,17.8053]
[1776523612888,42.12,76242.99,8.7,-0.14829,7e-05,17.8034]
[1776523618555,42.12,76243.63,8.7,-0.14824,7e-05,17.79962]
[1776523623887,42.12,76242.96,8.7,-0.14829,7e-05,17.80319]
[1776523623989,42.12,76241.64,8.7,-0.14838,7e-05,17.81035]
[1776523629632,42.12,76239.73,8.7,-0.14852,7e-05,17.82075]
[1776523634667,42.12,76242.02,8.7,-0.14835,7e-05,17.80814]
[1776523639702,42.12,76250.01,8.7,-0.14779,7e-05,17.76432]
[1776523641649,42.12,76244.81,8.7,-0.14816,7e-05,17.79298]
[1776523641683,42.12,76244.81,8.7,-0.14816,7e-05,17.79298]
[1776523645254,42.12,76227.12,8.7,-0.14942,7e-05,17.89013]
[1776523650393,42.12,76227.61,8.7,-0.14938,7e-05,17.88682]
[1776523650480,42.12,76227.61,8.7,-0.14938,7e-05,17.88682]
[1776523655814,42.12,76228.35,8.7,-0.14929,7e-05,17.87857]
[1776523660801,42.12,76227.75,8.7,-0.14933,7e-05,17.88149]
[1776523660802,42.12,76227.75,8.7,-0.14933,7e-05,17.88149]
[1776523665885,42.11,76219.05,8.7,-0.14995,7e-05,17.92852]
[1776523670919,42.11,76217.2,8.7,-0.15007,7e-05,17.93774]
[1776523672124,42.11,76217.2,8.7,-0.15007,7e-05,17.93774]
[1776523677969,42.11,76207.75,8.7,-0.15073,7e-05,17.98829]
[1776523683004,42.11,76210.31,8.7,-0.15053,7e-05,17.97311]
[1776523688040,42.1,76205.14,8.7,-0.15089,7e-05,18.00048]
[1776523693075,42.1,76202.13,8.7,-0.15109,7e-05,18.01553]
[1776523700123,42.1,76201.76,8.7,-0.1511,7e-05,18.01574]
[1776523706165,42.09,76204.35,8.7,-0.15089,7e-05,17.99989]
[1776523707684,42.09,76205.76,8.7,-0.15078,7e-05,17.9919]
[1776523707989,42.09,76205.76,8.7,-0.15078,7e-05,17.9919]
[1776523708180,42.09,76217.54,8.7,-0.14993,7e-05,17.92678]
[1776523713215,42.09,76222.35,8.7,-0.14955,7e-05,17.89622]
[1776523715236,42.09,76222.35,8.7,-0.14955,7e-05,17.89622]
[1776523720599,42.09,76221.77,8.7,-0.14959,7e-05,17.89859]
[1776523720614,42.09,76221.77,8.7,-0.14959,7e-05,17.89859]
[1776523720656,42.09,76221.77,8.7,-0.14958,7e-05,17.89845]
[1776523726306,42.09,76223.42,8.7,-0.14945,7e-05,17.88842]
[1776523727271,42.09,76223.42,8.7,-0.14945,7e-05,17.88842]
[1776523734116,42.08,76225.31,8.7,-0.14931,7e-05,17.87703]
[1776523740404,42.08,76225.09,8.7,-0.1493,7e-05,17.87691]
[1776523742671,42.08,76225.91,8.7,-0.14924,7e-05,17.87221]
[1776523742674,42.08,76225.03,8.7,-0.1493,7e-05,17.87688]
[1776523748460,42.08,76219.83,8.7,-0.14967,7e-05,17.90479]
[1776523753495,42.08,76219.82,8.7,-0.14966,7e-05,17.90414]
[1776523756533,42.08,76220.2,8.7,-0.14963,7e-05,17.90178]
[1776523762558,42.07,76220.31,8.7,-0.14961,7e-05,17.90026]
[1776523767588,42.07,76220.26,8.7,-0.14961,7e-05,17.90003]
[1776523774641,42.07,76220.76,8.7,-0.14954,7e-05,17.8929]
[1776523780684,42.07,76220.89,8.7,-0.14952,7e-05,17.89152]
[1776523785135,42.07,76220.62,8.7,-0.14954,7e-05,17.89279]
[1776523785443,42.07,76221.26,8.7,-0.14949,7e-05,17.88893]
[1776523787509,42.07,76223.78,8.7,-0.1493,7e-05,17.87492]
[1776523792768,42.07,76226.89,8.7,-0.14907,7e-05,17.85711]
[1776523797806,42.06,76221.6,8.7,-0.14944,7e-05,17.88555]
[1776523800141,42.06,76222.12,8.7,-0.1494,7e-05,17.88254]
[1776523800296,42.06,76221.6,8.7,-0.14944,7e-05,17.88526]
[1776523801834,42.06,76234.04,8.7,-0.14854,7e-05,17.81646]
[1776523806970,42.06,76231.88,8.7,-0.14869,7e-05,17.82798]
[1776523810909,42.06,76231.84,8.7,-0.1487,7e-05,17.82811]
[1776523811010,42.06,76231.84,8.7,-0.14869,7e-05,17.82777]
[1776523816904,42.06,76231.32,8.7,-0.14873,7e-05,17.83052]
[1776523824995,42.06,76236.18,8.7,-0.14838,7e-05,17.80406]
[1776523826324,42.06,76236.18,8.7,-0.14838,7e-05,17.80406]
[1776523827009,42.06,76237.5,8.7,-0.14829,7e-05,17.79688]
[1776523832045,42.06,76237.13,8.7,-0.14829,7e-05,17.79542]
[1776523838087,42.06,76246.32,8.7,-0.14764,7e-05,17.74481]
[1776523843122,42.06,76248.56,8.7,-0.14748,7e-05,17.73262]
[1776523844563,42.06,76250.43,8.7,-0.14735,7e-05,17.72235]
[1776523852185,42.06,76253.44,8.7,-0.14714,7e-05,17.70639]
[1776523862255,42.06,76252.55,8.7,-0.14721,7e-05,17.71216]
[1776523868297,42.07,76252.55,8.7,-0.14722,7e-05,17.71262]
[1776523875346,42.07,76252.6,8.7,-0.14722,7e-05,17.71283]
[1776523880381,42.07,76252.76,8.7,-0.14722,7e-05,17.7123]
[1776523885416,42.07,76253.12,8.7,-0.14719,7e-05,17.71065]
[1776523891458,42.07,76252.99,8.7,-0.14719,7e-05,17.70839]
[1776523896493,42.07,76253.25,8.7,-0.14717,7e-05,17.70735]
[1776523901528,42.07,76253.08,8.7,-0.14719,7e-05,17.70866]
[1776523908576,42.07,76252.39,8.7,-0.14724,7e-05,17.71295]
[1776523914619,42.07,76252.41,8.7,-0.14725,7e-05,17.71322]
[1776523924692,42.07,76252.41,8.7,-0.14726,7e-05,17.71381]
[1776523927803,42.07,76252.98,8.7,-0.14722,7e-05,17.71078]
[1776523933549,42.08,76268.51,8.7,-0.14612,7e-05,17.62616]
[1776523938790,42.08,76266.99,8.7,-0.14624,7e-05,17.63547]
[1776523943827,42.08,76268.36,8.7,-0.14616,7e-05,17.62864]
[1776523948574,42.08,76268.91,8.7,-0.14612,7e-05,17.62618]
[1776523954990,42.08,76275.89,8.7,-0.14562,7e-05,17.58504]
[1776523959708,42.08,76284.98,8.7,-0.14498,7e-05,17.53549]
[1776523966068,42.09,76278.88,8.7,-0.14543,7e-05,17.57064]
[1776523966584,42.09,76278.88,8.7,-0.14543,7e-05,17.57064]
[1776523972365,42.09,76289.94,8.7,-0.14466,7e-05,17.51067]
[1776523978209,42.09,76290.76,8.7,-0.14462,7e-05,17.50717]
[1776523980920,42.09,76290.66,8.7,-0.14463,7e-05,17.50822]
[1776523986210,42.09,76291.79,8.7,-0.14456,7e-05,17.50263]
[1776523991246,42.1,76287.4,8.7,-0.14487,7e-05,17.52719]
[1776523996000,42.1,76283.33,8.7,-0.14516,7e-05,17.54976]
[1776524001233,42.1,76278.77,8.7,-0.14549,7e-05,17.57563]
[1776524006352,42.1,76274.42,8.7,-0.14581,7e-05,17.60042]
[1776524009672,42.1,76270.9,8.7,-0.14606,7e-05,17.62015]
[1776524012523,42.1,76258.88,8.7,-0.1469,7e-05,17.68314]
[1776524022835,42.1,76257.61,8.7,-0.14699,7e-05,17.69031]
[1776524030145,42.1,76257.57,8.7,-0.14699,7e-05,17.69049]
[1776524037568,42.1,76258.7,8.7,-0.14691,7e-05,17.68417]
[1776524043148,42.1,76258.84,8.7,-0.1469,7e-05,17.68339]
[1776524050163,42.1,76257.86,8.7,-0.14697,7e-05,17.68876]
[1776524050183,42.1,76257.86,8.7,-0.14697,7e-05,17.68876]
[1776524052240,42.1,76272.5,8.7,-0.14593,7e-05,17.6081]
[1776524055869,42.1,76273.18,8.7,-0.14588,7e-05,17.60441]
[1776524057933,42.1,76273.18,8.7,-0.14588,7e-05,17.60443]
[1776524059997,42.1,76273.26,8.7,-0.14588,7e-05,17.60427]
[1776524066139,42.1,76274.47,8.7,-0.1458,7e-05,17.59825]
[1776524071822,42.1,76275.23,8.7,-0.14574,7e-05,17.5914]
[1776524076857,42.11,76272.89,8.7,-0.14591,7e-05,17.60481]
[1776524082902,42.11,76272.88,8.7,-0.14592,7e-05,17.60545]
[1776524087936,42.11,76266.2,8.7,-0.14639,7e-05,17.64245]
[1776524093979,42.11,76271.66,8.7,-0.14601,7e-05,17.61255]
[1776524096061,42.11,76273.0,8.7,-0.14592,7e-05,17.60524]
[1776524102038,42.11,76271.13,8.7,-0.14605,7e-05,17.61577]
[1776524107073,42.11,76269.62,8.7,-0.14616,7e-05,17.624]
[1776524110225,42.11,76271.67,8.7,-0.14601,7e-05,17.61268]
[1776524110228,42.11,76271.67,8.7,-0.14601,7e-05,17.61268]
[1776524114125,42.11,76283.44,8.7,-0.14517,7e-05,17.54743]
[1776524119157,42.11,76286.71,8.7,-0.14494,7e-05,17.52902]
[1776524124192,42.11,76281.21,8.7,-0.14532,7e-05,17.55887]
[1776524129227,42.1,76282.88,8.7,-0.1452,7e-05,17.5492]
[1776524135271,42.1,76286.67,8.7,-0.1449,7e-05,17.52454]
[1776524140306,42.1,76285.67,8.7,-0.14497,7e-05,17.52978]
[1776524145341,42.1,76279.39,8.7,-0.14541,7e-05,17.564]
[1776524148792,42.1,76273.76,8.7,-0.1458,7e-05,17.59462]
[1776524152920,42.1,76272.19,8.7,-0.14591,7e-05,17.60318]
[1776524158432,42.1,76277.75,8.7,-0.14551,7e-05,17.57212]
[1776524163467,42.1,76274.9,8.7,-0.14571,7e-05,17.58748]
[1776524169509,42.1,76281.16,8.7,-0.14526,7e-05,17.55264]
[1776524174544,42.1,76282.11,8.7,-0.1452,7e-05,17.54737]
[1776524179579,42.1,76278.0,8.7,-0.14549,7e-05,17.56987]
[1776524184614,42.1,76277.44,8.7,-0.14552,7e-05,17.57272]
[1776524189649,42.1,76277.47,8.7,-0.14552,7e-05,17.57235]
[1776524194685,42.1,76273.61,8.7,-0.14577,7e-05,17.58993]
[1776524199720,42.1,76275.08,8.7,-0.14566,7e-05,17.58158]
[1776524200398,42.1,76275.08,8.7,-0.14566,7e-05,17.58158]
[1776524205762,42.1,76273.37,8.7,-0.14579,7e-05,17.59149]
[1776524210797,42.1,76272.26,8.7,-0.14587,7e-05,17.59791]
[1776524215832,42.1,76275.36,8.7,-0.14565,7e-05,17.5813]
[1776524220867,42.1,76273.26,8.7,-0.14581,7e-05,17.59338]
[1776524225558,42.1,76272.72,8.7,-0.14585,7e-05,17.59658]
[1776524226909,42.1,76287.23,8.7,-0.14483,7e-05,17.51696]
[1776524233958,42.1,76288.03,8.7,-0.14478,7e-05,17.5129]
[1776524238993,42.1,76287.96,8.7,-0.14478,7e-05,17.51346]
[1776524243021,42.1,76274.11,8.7,-0.14576,7e-05,17.58961]
[1776524244388,42.1,76274.11,8.7,-0.14576,7e-05,17.58961]
[1776524246546,42.1,76272.83,8.7,-0.14585,7e-05,17.59662]
[1776524252084,42.1,76280.89,8.7,-0.14526,7e-05,17.54894]
[1776524257119,42.1,76279.8,8.7,-0.14534,7e-05,17.55495]
[1776524261963,42.1,76276.15,8.7,-0.14559,7e-05,17.57497]
[1776524265928,42.1,76265.03,8.7,-0.14638,7e-05,17.63616]
[1776524268529,42.1,76260.18,8.7,-0.14673,7e-05,17.66296]
[1776524274238,42.1,76254.39,8.7,-0.14714,7e-05,17.69462]
[1776524279272,42.1,76263.9,8.7,-0.14646,7e-05,17.64215]
[1776524284307,42.1,76264.71,8.7,-0.1464,7e-05,17.6378]
[1776524287326,42.1,76266.44,8.7,-0.14628,7e-05,17.62833]
[1776524290136,42.1,76278.78,8.7,-0.14541,7e-05,17.56038]
[1776524290571,42.1,76278.78,8.7,-0.14541,7e-05,17.56038]
[1776524295366,42.1,76277.62,8.7,-0.14549,7e-05,17.5666]
[1776524300419,42.1,76274.2,8.7,-0.14572,7e-05,17.58513]
[1776524301843,42.1,76274.2,8.7,-0.14572,7e-05,17.58513]
[1776524311496,42.1,76274.31,8.7,-0.1457,7e-05,17.58172]
[1776524316531,42.1,76273.6,8.7,-0.14576,7e-05,17.586]
[1776524321579,42.1,76273.28,8.7,-0.14578,7e-05,17.58815]
[1776524328628,42.1,76273.59,8.7,-0.14577,7e-05,17.58695]
[1776524333663,42.11,76274.9,8.7,-0.14568,7e-05,17.58009]
[1776524334587,42.11,76274.9,8.7,-0.14568,7e-05,17.58009]
[1776524336721,42.11,76275.61,8.7,-0.14563,7e-05,17.57633]
[1776524338675,42.11,76284.31,8.7,-0.14502,7e-05,17.52855]
[1776524341447,42.11,76286.54,8.7,-0.14487,7e-05,17.51654]
[1776524341447,42.11,76286.54,8.7,-0.14487,7e-05,17.51654]
[1776524346754,42.11,76284.27,8.7,-0.14502,7e-05,17.5289]
[1776524351789,42.11,76284.35,8.7,-0.14502,7e-05,17.52832]
[1776524356824,42.11,76285.11,8.7,-0.14496,7e-05,17.52403]
[1776524361859,42.11,76283.99,8.7,-0.14504,7e-05,17.53008]
[1776524367901,42.11,76284.56,8.7,-0.145,7e-05,17.52676]
[1776524375957,42.1,76286.25,8.7,-0.14485,7e-05,17.51392]
[1776524380991,42.1,76286.82,8.7,-0.14481,7e-05,17.51073]
[1776524388042,42.1,76286.67,8.7,-0.14482,7e-05,17.51148]
[1776524393077,42.1,76284.43,8.7,-0.14498,7e-05,17.52371]
[1776524395559,42.1,76284.39,8.7,-0.14498,7e-05,17.5239]
[1776524395565,42.1,76284.39,8.7,-0.14498,7e-05,17.5239]
[1776524401133,42.11,76284.61,8.7,-0.14498,7e-05,17.52342]
[1776524403619,42.11,76284.83,8.7,-0.14496,7e-05,17.52233]
[1776524409126,42.11,76276.94,8.7,-0.14553,7e-05,17.56672]
[1776524411230,42.11,76276.94,8.7,-0.14553,7e-05,17.56688]
[1776524411279,42.11,76276.94,8.7,-0.14553,7e-05,17.56688]
[1776524411876,42.11,76268.66,8.7,-0.14612,7e-05,17.61283]
[1776524413099,42.11,76259.16,8.7,-0.1468,7e-05,17.66508]
[1776524414358,42.11,76256.68,8.7,-0.14697,7e-05,17.67876]
[1776524415200,42.11,76255.3,8.7,-0.14707,7e-05,17.68644]
[1776524416107,42.11,76255.08,8.7,-0.14709,7e-05,17.68766]
[1776524416225,42.11,76255.08,8.7,-0.14709,7e-05,17.68766]
[1776524421283,42.11,76254.46,8.7,-0.14713,7e-05,17.6913]
[1776524421384,42.11,76254.46,8.7,-0.14714,7e-05,17.69152]
[1776524423356,42.11,76254.43,8.7,-0.14714,7e-05,17.6917]
[1776524427794,42.11,76256.73,8.7,-0.14698,7e-05,17.67915]
[1776524433359,42.11,76259.93,8.7,-0.14673,7e-05,17.65857]
[1776524435251,42.11,76260.54,8.7,-0.14669,7e-05,17.65528]
[1776524440350,42.11,76260.5,8.7,-0.1467,7e-05,17.65572]
[1776524445442,42.11,76268.25,8.7,-0.14616,7e-05,17.61388]
[1776524451487,42.12,76268.25,8.7,-0.14617,7e-05,17.61463]
[1776524454119,42.12,76267.17,8.7,-0.14625,7e-05,17.62082]
[1776524459543,42.12,76274.45,8.7,-0.14573,7e-05,17.58089]
[1776524464578,42.12,76274.93,8.7,-0.1457,7e-05,17.57832]
[1776524466732,42.12,76274.84,8.7,-0.14571,7e-05,17.57882]
[1776524471752,42.12,76275.32,8.7,-0.14568,7e-05,17.57653]
[1776524471928,42.12,76275.32,8.7,-0.14568,7e-05,17.57653]
[1776524477254,42.12,76283.71,8.7,-0.14508,7e-05,17.53038]
[1776524477340,42.12,76283.71,8.7,-0.14508,7e-05,17.53038]
[1776524484200,42.12,76284.07,8.7,-0.14506,7e-05,17.52855]
[1776524484577,42.12,76284.07,8.7,-0.14506,7e-05,17.52855]
[1776524484878,42.12,76284.07,8.7,-0.14506,7e-05,17.52855]
[1776524484953,42.12,76293.22,8.7,-0.14442,7e-05,17.47848]
[1776524485268,42.12,76293.22,8.7,-0.14442,7e-05,17.47848]
[1776524485270,42.12,76293.22,8.7,-0.14442,7e-05,17.47848]
[1776524485694,42.12,76293.22,8.7,-0.14442,7e-05,17.47848]
[1776524485697,42.12,76293.22,8.7,-0.14442,7e-05,17.47848]
[1776524487383,42.12,76304.13,8.7,-0.14366,7e-05,17.41852]
[1776524491908,42.12,76314.27,8.7,-0.14295,7e-05,17.3631]
[1776524493833,42.12,76317.92,8.7,-0.14268,7e-05,17.33992]
[1776524493900,42.12,76317.92,8.7,-0.14268,7e-05,17.33992]
[1776524494954,42.12,76318.0,8.7,-0.14268,7e-05,17.33964]
[1776524495055,42.12,76320.78,8.7,-0.14249,7e-05,17.32473]
[1776524497524,42.12,76320.23,8.7,-0.14253,7e-05,17.32786]
[1776524502845,42.12,76318.46,8.7,-0.14266,7e-05,17.33811]
[1776524508887,42.12,76318.22,8.7,-0.14268,7e-05,17.33994]
[1776524509232,42.12,76318.22,8.7,-0.14268,7e-05,17.33994]
[1776524509333,42.12,76318.22,8.7,-0.14268,7e-05,17.34003]
[1776524511943,42.12,76318.15,8.7,-0.14269,7e-05,17.34057]
[1776524511952,42.12,76318.15,8.7,-0.14269,7e-05,17.34057]
[1776524511998,42.12,76327.82,8.7,-0.14202,7e-05,17.28764]
[1776524512579,42.12,76327.82,8.7,-0.14202,7e-05,17.28764]
[1776524512873,42.12,76327.82,8.7,-0.14202,7e-05,17.28764]
[1776524512917,42.12,76341.97,8.7,-0.14104,7e-05,17.20996]
[1776524513585,42.12,76341.97,8.7,-0.14104,7e-05,17.20996]
[1776524514204,42.13,76343.85,8.7,-0.14091,7e-05,17.19985]
[1776524515171,42.13,76345.56,8.7,-0.14079,7e-05,17.19071]
[1776524515938,42.13,76345.56,8.7,-0.14079,7e-05,17.19071]
[1776524516006,42.13,76368.55,8.7,-0.13922,7e-05,17.06496]
[1776524516149,42.13,76368.55,8.7,-0.13922,7e-05,17.06496]
[1776524516288,42.13,76368.55,8.7,-0.13922,7e-05,17.06496]
[1776524516767,42.13,76368.55,8.7,-0.13922,7e-05,17.06496]
[1776524517001,42.13,76368.55,8.7,-0.13922,7e-05,17.06496]
[1776524517015,42.13,76389.82,8.7,-0.13777,7e-05,16.94876]
[1776524517187,42.13,76389.82,8.7,-0.13777,7e-05,16.94876]
[1776524517212,42.13,76389.82,8.7,-0.13777,7e-05,16.94876]
[1776524517267,42.13,76389.82,8.7,-0.13777,7e-05,16.94876]
[1776524517990,42.13,76379.14,8.7,-0.13851,7e-05,17.00783]
[1776524518143,42.13,76379.14,8.7,-0.13851,7e-05,17.00783]
[1776524518218,42.13,76379.14,8.7,-0.13851,7e-05,17.00783]
[1776524521265,42.13,76374.32,8.7,-0.13886,7e-05,17.03616]
[1776524521403,42.13,76374.32,8.7,-0.13886,7e-05,17.03616]
[1776524522952,42.13,76369.31,8.7,-0.13921,7e-05,17.06392]
[1776524523641,42.13,76364.98,8.7,-0.1395,7e-05,17.08793]
[1776524526294,42.14,76374.97,8.7,-0.13883,7e-05,17.03407]
[1776524529068,42.14,76359.89,8.7,-0.13988,7e-05,17.1177]
[1776524534104,42.14,76360.16,8.7,-0.13987,7e-05,17.1174]
[1776524539139,42.14,76357.75,8.7,-0.14005,7e-05,17.13172]
[1776524542626,42.14,76357.96,8.7,-0.14004,7e-05,17.13124]
[1776524543128,42.14,76353.86,8.7,-0.14033,7e-05,17.15371]
[1776524543566,42.14,76353.86,8.7,-0.14033,7e-05,17.15371]
[1776524543623,42.14,76348.99,8.7,-0.14066,7e-05,17.18068]
[1776524544485,42.14,76348.99,8.7,-0.14066,7e-05,17.18068]
[1776524544550,42.14,76348.99,8.7,-0.14066,7e-05,17.18068]
[1776524544586,42.15,76332.23,8.7,-0.14183,7e-05,17.27299]
[1776524548301,42.15,76325.47,8.7,-0.1423,7e-05,17.31077]
[1776524548515,42.15,76325.47,8.7,-0.1423,7e-05,17.31077]
[1776524551483,42.15,76315.18,8.7,-0.14303,7e-05,17.36775]
[1776524553034,42.15,76325.43,8.7,-0.14229,7e-05,17.30822]
[1776524553077,42.15,76325.43,8.7,-0.14229,7e-05,17.30822]
[1776524553120,42.15,76331.88,8.7,-0.14185,7e-05,17.27329]
[1776524554542,42.15,76340.75,8.7,-0.14124,7e-05,17.22465]
[1776524555702,42.15,76345.76,8.7,-0.14089,7e-05,17.19735]
[1776524556775,42.15,76346.66,8.7,-0.14083,7e-05,17.19262]
[1776524559960,42.15,76345.3,8.7,-0.14094,7e-05,17.20072]
[1776524560920,42.15,76345.37,8.7,-0.14094,7e-05,17.20075]
[1776524566328,42.16,76346.64,8.7,-0.14086,7e-05,17.19511]
[1776524567183,42.16,76346.64,8.7,-0.14086,7e-05,17.19511]
[1776524570214,42.16,76346.26,8.7,-0.1409,7e-05,17.19786]
[1776524576145,42.16,76340.63,8.7,-0.1413,7e-05,17.22978]
[1776524584506,42.16,76337.82,8.7,-0.14151,7e-05,17.24692]
[1776524587483,42.16,76328.41,8.7,-0.14217,7e-05,17.29889]
[1776524587538,42.16,76328.0,8.7,-0.1422,7e-05,17.30121]
[1776524588410,42.16,76328.0,8.7,-0.1422,7e-05,17.30121]
[1776524588445,42.16,76328.0,8.7,-0.1422,7e-05,17.30121]
[1776524588489,42.16,76328.0,8.7,-0.1422,7e-05,17.30121]
[1776524589472,42.16,76318.15,8.7,-0.14289,7e-05,17.35546]
[1776524589529,42.16,76318.15,8.7,-0.14289,7e-05,17.35546]
[1776524589569,42.16,76318.15,8.7,-0.14289,7e-05,17.35546]
[1776524589780,42.16,76318.15,8.7,-0.14289,7e-05,17.35546]
[1776524589785,42.16,76318.15,8.7,-0.14289,7e-05,17.35546]
[1776524590427,42.17,76315.89,8.7,-0.14305,7e-05,17.36801]
[1776524590810,42.17,76349.17,8.7,-0.14074,7e-05,17.18565]
[1776524592173,42.17,76348.54,8.7,-0.14079,7e-05,17.1895]
[1776524598202,42.17,76346.74,8.7,-0.14094,7e-05,17.20159]
[1776524598457,42.17,76346.74,8.7,-0.14094,7e-05,17.20159]
[1776524598573,42.17,76346.81,8.7,-0.14094,7e-05,17.20157]
[1776524600121,42.17,76346.81,8.7,-0.14094,7e-05,17.20157]
[1776524600228,42.17,76346.88,8.7,-0.14094,7e-05,17.20136]
[1776524600587,42.17,76342.44,8.7,-0.14125,7e-05,17.22586]
[1776524605179,42.17,76334.75,8.7,-0.14179,7e-05,17.26892]
[1776524609989,42.18,76334.44,8.7,-0.14182,7e-05,17.27139]
[1776524610046,42.18,76334.47,8.7,-0.14182,7e-05,17.27142]
[1776524616835,42.18,76332.64,8.7,-0.14194,7e-05,17.27955]
[1776524622744,42.19,76329.84,8.7,-0.14217,7e-05,17.29747]
[1776524625496,42.19,76330.04,8.7,-0.14216,7e-05,17.29698]
[1776524625570,42.19,76330.04,8.7,-0.14216,7e-05,17.29698]
[1776524627708,42.19,76327.57,8.7,-0.14234,7e-05,17.31113]
[1776524633148,42.19,76318.69,8.7,-0.14297,7e-05,17.36096]
[1776524637762,42.19,76318.53,8.7,-0.143,7e-05,17.36287]
[1776524642884,42.2,76318.39,8.7,-0.14302,7e-05,17.36481]
[1776524647918,42.2,76318.21,8.7,-0.14304,7e-05,17.36674]
[1776524651493,42.2,76318.25,8.7,-0.14304,7e-05,17.3667]
[1776524654238,42.2,76318.18,8.7,-0.14306,7e-05,17.36798]
[1776524658560,42.2,76314.82,8.7,-0.1433,7e-05,17.38709]
[1776524658593,42.2,76314.82,8.7,-0.1433,7e-05,17.38709]
[1776524664531,42.2,76314.22,8.7,-0.14336,7e-05,17.39142]
[1776524670076,42.21,76318.18,8.7,-0.14309,7e-05,17.37085]
[1776524675111,42.21,76320.09,8.7,-0.14295,7e-05,17.35799]
[1776524680145,42.21,76320.44,8.7,-0.14294,7e-05,17.35738]
[1776524685181,42.22,76326.03,8.7,-0.14257,7e-05,17.32801]
[1776524690216,42.22,76327.67,8.7,-0.14247,7e-05,17.32041]
[1776524692537,42.22,76328.32,8.7,-0.14244,7e-05,17.3174]
[1776524694090,42.22,76331.6,8.7,-0.14221,7e-05,17.29968]
[1776524694096,42.22,76331.6,8.7,-0.14221,7e-05,17.29968]
[1776524694960,42.22,76337.93,8.7,-0.14177,7e-05,17.26502]
[1776524697673,42.22,76343.37,8.7,-0.14141,7e-05,17.23651]
[1776524697860,42.22,76343.37,8.7,-0.14141,7e-05,17.23651]
[1776524698474,42.22,76343.37,8.7,-0.14141,7e-05,17.23651]
[1776524698883,42.22,76344.75,8.7,-0.14132,7e-05,17.22928]
[1776524701136,42.22,76344.24,8.7,-0.14136,7e-05,17.2324]
[1776524703093,42.23,76345.02,8.7,-0.14131,7e-05,17.22877]
[1776524703213,42.23,76345.02,8.7,-0.14131,7e-05,17.22877]
[1776524704722,42.23,76341.41,8.7,-0.14157,7e-05,17.24946]
[1776524704724,42.23,76341.41,8.7,-0.14157,7e-05,17.24946]
[1776524704971,42.23,76338.19,8.7,-0.1418,7e-05,17.26708]
[1776524708343,42.23,76322.27,8.7,-0.14291,7e-05,17.35539]
[1776524709462,42.23,76322.27,8.7,-0.14291,7e-05,17.35539]
[1776524714552,42.23,76318.5,8.7,-0.14319,7e-05,17.37696]
[1776524719906,42.23,76317.9,8.7,-0.14324,7e-05,17.38108]
[1776524721383,42.23,76316.65,8.7,-0.14333,7e-05,17.38829]
[1776524726469,42.24,76313.9,8.7,-0.14354,7e-05,17.40506]
[1776524731504,42.24,76313.67,8.7,-0.14356,7e-05,17.40438]
[1776524735158,42.24,76313.64,8.7,-0.14357,7e-05,17.40541]
[1776524741425,42.25,76312.77,8.7,-0.14364,7e-05,17.41109]
[1776524743494,42.25,76308.6,8.7,-0.14394,7e-05,17.43439]
[1776524749630,42.25,76305.88,8.7,-0.14415,7e-05,17.45075]
[1776524756680,42.25,76305.93,8.7,-0.14416,7e-05,17.45207]
[1776524757340,42.25,76305.93,8.7,-0.14416,7e-05,17.45207]
[1776524762000,42.26,76305.43,8.7,-0.14421,7e-05,17.45563]
[1776524767387,42.26,76300.1,8.7,-0.1446,7e-05,17.48627]
[1776524767440,42.26,76300.1,8.7,-0.1446,7e-05,17.48627]
[1776524770085,42.26,76297.88,8.7,-0.14476,7e-05,17.49884]
[1776524770885,42.26,76301.4,8.7,-0.14451,7e-05,17.47984]
[1776524773330,42.26,76303.19,8.7,-0.1444,7e-05,17.47064]
[1776524782863,42.27,76304.14,8.7,-0.14436,7e-05,17.46765]
[1776524787899,42.27,76304.0,8.7,-0.14438,7e-05,17.46925]
[1776524792933,42.27,76304.0,8.7,-0.14436,7e-05,17.46662]
[1776524797968,42.27,76301.3,8.7,-0.14456,7e-05,17.48213]
[1776524804011,42.27,76301.19,8.7,-0.14458,7e-05,17.48347]
[1776524813074,42.28,76302.3,8.7,-0.14451,7e-05,17.47844]
[1776524813599,42.28,76302.3,8.7,-0.14451,7e-05,17.47844]
[1776524819116,42.28,76301.24,8.7,-0.14459,7e-05,17.48467]
[1776524825158,42.28,76301.16,8.7,-0.1446,7e-05,17.48544]
[1776524830193,42.28,76301.23,8.7,-0.1446,7e-05,17.48532]
[1776524835228,42.28,76301.78,8.7,-0.14457,7e-05,17.48257]
[1776524840263,42.28,76301.22,8.7,-0.14461,7e-05,17.48592]
[1776524842348,42.28,76301.18,8.7,-0.14461,7e-05,17.48619]
[1776524851340,42.28,76291.76,8.7,-0.14526,7e-05,17.53489]
[1776524855281,42.28,76290.11,8.7,-0.14538,7e-05,17.54405]
[1776524859735,42.28,76286.56,8.7,-0.14563,7e-05,17.56381]
[1776524865438,42.28,76280.19,8.7,-0.14609,7e-05,17.5996]
[1776524870473,42.28,76280.06,8.7,-0.1461,7e-05,17.60081]
[1776524878787,42.29,76280.05,8.7,-0.14611,7e-05,17.60118]
[1776524884578,42.29,76276.73,8.7,-0.14636,7e-05,17.62062]
[1776524888039,42.29,76276.7,8.7,-0.14636,7e-05,17.62106]
[1776524889463,42.29,76289.58,8.7,-0.14546,7e-05,17.55084]
[1776524891089,42.29,76291.88,8.7,-0.1453,7e-05,17.53825]
[1776524892012,42.29,76291.51,8.7,-0.14533,7e-05,17.54049]
[1776524897353,42.29,76292.72,8.7,-0.14526,7e-05,17.535]
[1776524902708,42.3,76291.96,8.7,-0.14533,7e-05,17.54034]
[1776524907748,42.3,76291.26,8.7,-0.14539,7e-05,17.5451]
[1776524911256,42.3,76291.26,8.7,-0.14539,7e-05,17.54545]
[1776524918115,42.3,76291.3,8.7,-0.14537,7e-05,17.54232]
[1776524924868,42.3,76286.94,8.7,-0.14568,7e-05,17.56628]
[1776524927022,42.3,76286.87,8.7,-0.14568,7e-05,17.56665]
[1776524927036,42.3,76286.87,8.7,-0.14568,7e-05,17.56665]
[1776524933932,42.3,76279.03,8.7,-0.14624,7e-05,17.61021]
[1776524937480,42.3,76278.26,8.7,-0.1463,7e-05,17.61453]
[1776524944198,42.3,76276.6,8.7,-0.14642,7e-05,17.62395]
[1776524952061,42.3,76275.91,8.7,-0.14648,7e-05,17.62824]
[1776524957096,42.3,76272.85,8.7,-0.1467,7e-05,17.6452]
[1776524962156,42.3,76272.82,8.7,-0.1467,7e-05,17.64544]
[1776524968172,42.3,76270.97,8.7,-0.14683,7e-05,17.6556]
[1776524973208,42.3,76269.65,8.7,-0.1469,7e-05,17.65943]
[1776524973564,42.3,76269.65,8.7,-0.1469,7e-05,17.65943]
[1776524974266,42.3,76269.65,8.7,-0.1469,7e-05,17.65943]
[1776524980959,42.3,76269.27,8.7,-0.14693,7e-05,17.66151]
[1776524981820,42.3,76269.01,8.7,-0.14695,7e-05,17.66293]
[1776524982898,42.3,76269.01,8.7,-0.14695,7e-05,17.66293]
[1776524983548,42.3,76269.01,8.7,-0.14695,7e-05,17.66293]
[1776524983278,42.3,76267.44,8.7,-0.14706,7e-05,17.67153]
[1776524983906,42.3,76267.44,8.7,-0.14706,7e-05,17.67153]
[1776524986070,42.3,76256.67,8.7,-0.14782,7e-05,17.73053]
[1776524990744,42.3,76252.43,8.7,-0.14812,7e-05,17.75344]
[1776524991445,42.3,76252.43,8.7,-0.14812,7e-05,17.75344]
[1776524992250,42.3,76251.67,8.7,-0.14817,7e-05,17.75745]
[1776524994042,42.3,76248.08,8.7,-0.14843,7e-05,17.77702]
[1776524994355,42.3,76247.38,8.7,-0.14848,7e-05,17.78075]
[1776524997248,42.3,76248.8,8.7,-0.14837,7e-05,17.77293]
[1776524998872,42.3,76247.84,8.7,-0.14844,7e-05,17.77817]
[1776525001880,42.3,76247.54,8.7,-0.14846,7e-05,17.77977]
[1776525008453,42.3,76245.38,8.7,-0.14861,7e-05,17.79143]
[1776525012244,42.3,76245.34,8.7,-0.14862,7e-05,17.7916]
[1776525012426,42.3,76245.34,8.7,-0.14862,7e-05,17.7916]
[1776525017530,42.3,76233.97,8.7,-0.14942,7e-05,17.85347]
[1776525018063,42.3,76233.97,8.7,-0.14942,7e-05,17.85347]
[1776525022329,42.3,76225.0,8.7,-0.15007,7e-05,17.90258]
[1776525022565,42.3,76211.56,8.7,-0.15103,7e-05,17.97616]
[1776525025495,42.3,76206.4,8.7,-0.1514,7e-05,18.0041]
[1776525025586,42.3,76206.2,8.7,-0.15142,7e-05,18.00501]
[1776525026540,42.3,76206.2,8.7,-0.15142,7e-05,18.00501]
[1776525029664,42.3,76195.34,8.7,-0.1522,7e-05,18.06424]
[1776525029665,42.3,76195.34,8.7,-0.1522,7e-05,18.06424]
[1776525029666,42.3,76195.34,8.7,-0.1522,7e-05,18.06424]
[1776525030131,42.3,76189.26,8.7,-0.15264,7e-05,18.09743]
[1776525031194,42.3,76189.26,8.7,-0.15264,7e-05,18.09743]
[1776525031854,42.3,76184.87,8.7,-0.15293,7e-05,18.11803]
[1776525032461,42.3,76184.87,8.7,-0.15293,7e-05,18.11803]
[1776525032478,42.3,76184.87,8.7,-0.15293,7e-05,18.11803]
[1776525032559,42.3,76183.65,8.7,-0.15302,7e-05,18.12458]
[1776525036197,42.3,76183.89,8.7,-0.153,7e-05,18.12288]
[1776525036296,42.3,76183.89,8.7,-0.153,7e-05,18.12267]
[1776525040278,42.3,76183.73,8.7,-0.15301,7e-05,18.1233]
[1776525047469,42.3,76183.62,8.7,-0.15301,7e-05,18.12367]
[1776525048591,42.3,76183.31,8.7,-0.15303,7e-05,18.12511]
[1776525057810,42.29,76171.32,8.7,-0.1539,7e-05,18.19018]
[1776525063205,42.29,76170.16,8.7,-0.15398,7e-05,18.1962]
[1776525068887,42.29,76176.37,8.7,-0.15352,7e-05,18.16174]
[1776525069198,42.29,76176.37,8.7,-0.15352,7e-05,18.16174]
[1776525069260,42.29,76176.37,8.7,-0.15352,7e-05,18.16174]
[1776525069831,42.29,76176.37,8.7,-0.15352,7e-05,18.16174]
[1776525071020,42.29,76190.68,8.7,-0.15247,7e-05,18.08313]
[1776525073445,42.29,76190.43,8.7,-0.15249,7e-05,18.08451]
[1776525078958,42.29,76192.31,8.7,-0.15235,7e-05,18.0741]
[1776525083993,42.29,76192.49,8.7,-0.15234,7e-05,18.07299]
[1776525085042,42.29,76192.49,8.7,-0.15234,7e-05,18.07299]
[1776525086706,42.29,76192.29,8.7,-0.15235,7e-05,18.07406]
[1776525088260,42.29,76180.51,8.7,-0.15321,7e-05,18.13861]
[1776525094183,42.29,76184.32,8.7,-0.15291,7e-05,18.11398]
[1776525100284,42.29,76183.89,8.7,-0.15293,7e-05,18.11602]
[1776525104721,42.29,76187.1,8.7,-0.1527,7e-05,18.09827]
[1776525105382,42.29,76186.9,8.7,-0.15271,7e-05,18.09931]
[1776525106958,42.29,76186.84,8.7,-0.15272,7e-05,18.09964]
[1776525108272,42.29,76190.25,8.7,-0.15247,7e-05,18.08095]
[1776525110335,42.29,76190.62,8.7,-0.15244,7e-05,18.07897]
[1776525115529,42.29,76194.49,8.7,-0.15216,7e-05,18.0577]
[1776525120657,42.29,76195.93,8.7,-0.15206,7e-05,18.04975]
[1776525122618,42.29,76196.27,8.7,-0.15203,7e-05,18.04789]
[1776525122619,42.29,76196.27,8.7,-0.15203,7e-05,18.04789]
[1776525127335,42.29,76204.49,8.7,-0.15143,7e-05,18.00267]
[1776525133345,42.29,76210.84,8.7,-0.15098,7e-05,17.96806]
[1776525138380,42.29,76210.83,8.7,-0.15098,7e-05,17.96829]
[1776525143415,42.29,76211.35,8.7,-0.15095,7e-05,17.96571]
[1776525144026,42.29,76211.35,8.7,-0.15095,7e-05,17.96571]
[1776525146244,42.29,76204.71,8.7,-0.15143,7e-05,18.00219]
[1776525146246,42.29,76204.71,8.7,-0.15143,7e-05,18.00219]
[1776525151471,42.29,76201.36,8.7,-0.15165,7e-05,18.01711]
[1776525152041,42.29,76201.36,8.7,-0.15165,7e-05,18.01711]
[1776525154982,42.29,76180.92,8.7,-0.15313,7e-05,18.12918]
[1776525160535,42.29,76178.13,8.7,-0.15333,7e-05,18.14373]
[1776525164496,42.29,76177.93,8.7,-0.15334,7e-05,18.14449]
[1776525169598,42.29,76178.69,8.7,-0.15327,7e-05,18.13952]
[1776525174633,42.28,76178.54,8.7,-0.15328,7e-05,18.13996]
[1776525179668,42.28,76183.8,8.7,-0.15289,7e-05,18.11068]
[1776525180825,42.28,76183.8,8.7,-0.15289,7e-05,18.11068]
[1776525181856,42.28,76186.01,8.7,-0.15273,7e-05,18.09852]
[1776525187724,42.28,76193.55,8.7,-0.15218,7e-05,18.05747]
[1776525192915,42.28,76193.6,8.7,-0.15218,7e-05,18.05734]
[1776525199808,42.29,76195.92,8.7,-0.15202,7e-05,18.04496]
[1776525204843,42.29,76195.93,8.7,-0.15202,7e-05,18.04515]
[1776525210016,42.29,76195.29,8.7,-0.15207,7e-05,18.0488]
[1776525218941,42.29,76195.04,8.7,-0.15208,7e-05,18.04774]
[1776525224983,42.29,76195.02,8.7,-0.15208,7e-05,18.04841]
[1776525231026,42.29,76196.15,8.7,-0.15201,7e-05,18.04278]
[1776525232877,42.29,76197.49,8.7,-0.15191,7e-05,18.03554]
[1776525236029,42.29,76199.04,8.7,-0.1518,7e-05,18.02728]
[1776525241096,42.29,76201.83,8.7,-0.1516,7e-05,18.01182]
[1776525243563,42.29,76199.18,8.7,-0.15179,7e-05,18.02622]
[1776525253180,42.29,76199.28,8.7,-0.15179,7e-05,18.02611]
[1776525255436,42.29,76201.14,8.7,-0.15165,7e-05,18.01598]
[1776525258917,42.29,76202.19,8.7,-0.15158,7e-05,18.01029]
[1776525261553,42.29,76202.19,8.7,-0.15158,7e-05,18.01007]
[1776525264373,42.29,76200.85,8.7,-0.15167,7e-05,18.01744]
[1776525266879,42.29,76202.12,8.7,-0.15158,7e-05,18.01047]
[1776525266882,42.29,76202.12,8.7,-0.15158,7e-05,18.01047]
[1776525268046,42.29,76202.57,8.7,-0.15155,7e-05,18.00815]
[1776525268047,42.29,76202.57,8.7,-0.15155,7e-05,18.00815]
[1776525268364,42.29,76207.38,8.7,-0.1512,7e-05,17.9818]
[1776525268413,42.29,76207.38,8.7,-0.1512,7e-05,17.9818]
[1776525268554,42.29,76207.38,8.7,-0.1512,7e-05,17.9818]
[1776525268957,42.29,76214.34,8.7,-0.1507,7e-05,17.94362]
[1776525269291,42.29,76225.93,8.7,-0.14987,7e-05,17.88011]
[1776525271177,42.29,76227.18,8.7,-0.14978,7e-05,17.87334]
[1776525272527,42.29,76227.22,8.7,-0.14975,7e-05,17.8698]
[1776525275243,42.29,76227.46,8.7,-0.14974,7e-05,17.86874]
[1776525276035,42.29,76227.46,8.7,-0.14974,7e-05,17.86874]
[1776525276444,42.29,76228.66,8.7,-0.14966,7e-05,17.86234]
[1776525277285,42.29,76228.98,8.7,-0.14963,7e-05,17.86059]
[1776525277387,42.29,76228.98,8.7,-0.14963,7e-05,17.86059]
[1776525278410,42.29,76230.07,8.7,-0.14956,7e-05,17.85471]
[1776525278503,42.29,76238.6,8.7,-0.14895,7e-05,17.80805]
[1776525280334,42.29,76244.47,8.7,-0.14853,7e-05,17.77591]
[1776525285408,42.29,76254.97,8.7,-0.14778,7e-05,17.71859]
[1776525288560,42.29,76254.97,8.7,-0.14778,7e-05,17.71871]
[1776525294471,42.3,76257.38,8.7,-0.14762,7e-05,17.70594]
[1776525299505,42.3,76251.92,8.7,-0.14801,7e-05,17.736]
[1776525304564,42.3,76250.27,8.7,-0.14813,7e-05,17.74502]
[1776525311590,42.3,76245.6,8.7,-0.14845,7e-05,17.77022]
[1776525316625,42.29,76246.17,8.7,-0.14841,7e-05,17.76676]
[1776525321497,42.29,76247.55,8.7,-0.14831,7e-05,17.75901]
[1776525326694,42.29,76260.08,8.7,-0.14741,7e-05,17.69024]
[1776525331730,42.29,76257.18,8.7,-0.1476,7e-05,17.70279]
[1776525335593,42.29,76257.21,8.7,-0.1476,7e-05,17.70262]
[1776525340795,42.29,76256.65,8.7,-0.14763,7e-05,17.70511]
[1776525346837,42.29,76254.15,8.7,-0.1478,7e-05,17.71816]
[1776525351872,42.29,76254.07,8.7,-0.1478,7e-05,17.71803]
[1776525352638,42.29,76254.07,8.7,-0.1478,7e-05,17.71803]
[1776525357914,42.29,76253.11,8.7,-0.14786,7e-05,17.72248]
[1776525361772,42.29,76250.82,8.7,-0.14801,7e-05,17.7346]
[1776525362640,42.29,76255.92,8.7,-0.14765,7e-05,17.70652]
[1776525362949,42.29,76264.21,8.7,-0.14706,7e-05,17.66094]
[1776525365283,42.29,76265.18,8.7,-0.14699,7e-05,17.65544]
[1776525366121,42.29,76265.18,8.7,-0.14699,7e-05,17.65544]
[1776525367051,42.29,76266.13,8.7,-0.14692,7e-05,17.65015]
[1776525374026,42.28,76265.46,8.7,-0.14696,7e-05,17.65321]
[1776525379062,42.28,76265.46,8.7,-0.14696,7e-05,17.65285]
[1776525384096,42.28,76266.02,8.7,-0.14691,7e-05,17.64945]
[1776525390139,42.28,76265.32,8.7,-0.14696,7e-05,17.6529]
[1776525396181,42.28,76265.29,8.7,-0.14693,7e-05,17.64932]
[1776525401216,42.28,76260.02,8.7,-0.1473,7e-05,17.67781]
[1776525402729,42.28,76259.76,8.7,-0.14732,7e-05,17.67914]
[1776525403231,42.28,76259.28,8.7,-0.14735,7e-05,17.68167]
[1776525408266,42.28,76259.83,8.7,-0.14731,7e-05,17.67845]
[1776525413301,42.28,76263.5,8.7,-0.14705,7e-05,17.65818]
[1776525418793,42.28,76263.96,8.7,-0.14701,7e-05,17.65563]
[1776525418959,42.28,76263.96,8.7,-0.14701,7e-05,17.65563]
[1776525419000,42.28,76263.32,8.7,-0.14706,7e-05,17.65913]
[1776525425196,42.28,76264.54,8.7,-0.14697,7e-05,17.6522]
[1776525427460,42.28,76264.06,8.7,-0.147,7e-05,17.65471]
[1776525434198,42.28,76264.57,8.7,-0.14696,7e-05,17.65151]
[1776525440201,42.28,76263.07,8.7,-0.14706,7e-05,17.65936]
[1776525440249,42.28,76263.07,8.7,-0.14706,7e-05,17.65923]
[1776525440335,42.28,76263.07,8.7,-0.14706,7e-05,17.65923]
[1776525441382,42.28,76260.27,8.7,-0.14726,7e-05,17.67457]
[1776525441527,42.28,76260.27,8.7,-0.14726,7e-05,17.67457]
[1776525441864,42.28,76260.27,8.7,-0.14726,7e-05,17.67457]
[1776525441933,42.28,76250.49,8.7,-0.14796,7e-05,17.72814]
[1776525442856,42.28,76250.49,8.7,-0.14796,7e-05,17.72814]
[1776525442958,42.28,76234.81,8.7,-0.14908,7e-05,17.81412]
[1776525443739,42.28,76234.81,8.7,-0.14908,7e-05,17.81412]
[1776525443743,42.28,76232.24,8.7,-0.14926,7e-05,17.82821]
[1776525447526,42.28,76229.02,8.7,-0.14949,7e-05,17.8457]
[1776525453209,42.28,76221.76,8.7,-0.14999,7e-05,17.88221]
[1776525458623,42.28,76217.71,8.7,-0.15028,7e-05,17.9045]
[1776525463363,42.28,76217.14,8.7,-0.15032,7e-05,17.90763]
[1776525463658,42.28,76216.9,8.7,-0.15034,7e-05,17.90896]
[1776525468695,42.28,76217.33,8.7,-0.15031,7e-05,17.90645]
[1776525474254,42.28,76216.02,8.7,-0.1504,7e-05,17.91352]
[1776525476857,42.28,76213.5,8.7,-0.15058,7e-05,17.92709]
[1776525479150,42.27,76201.81,8.7,-0.15142,7e-05,17.99081]
[1776525484152,42.27,76199.4,8.7,-0.15159,7e-05,18.00336]
[1776525484198,42.27,76199.4,8.7,-0.15159,7e-05,18.00336]
[1776525484347,42.27,76199.4,8.7,-0.15159,7e-05,18.00336]
[1776525484291,42.27,76199.4,8.7,-0.15158,7e-05,18.00324]
[1776525485287,42.27,76199.4,8.7,-0.15158,7e-05,18.00324]
[1776525486092,42.27,76197.9,8.7,-0.15169,7e-05,18.01139]
[1776525487148,42.27,76197.46,8.7,-0.15172,7e-05,18.01372]
[1776525489525,42.27,76195.82,8.7,-0.15184,7e-05,18.02246]
[1776525495222,42.27,76193.36,8.7,-0.15201,7e-05,18.03559]
[1776525497181,42.27,76193.1,8.7,-0.15203,7e-05,18.03682]
[1776525502933,42.27,76200.15,8.7,-0.15151,7e-05,17.99763]
[1776525507967,42.27,76201.63,8.7,-0.1514,7e-05,17.98916]
[1776525512305,42.27,76196.4,8.7,-0.15177,7e-05,18.01753]
[1776525512483,42.27,76194.25,8.7,-0.15191,7e-05,18.02591]
[1776525512519,42.27,76194.25,8.7,-0.15191,7e-05,18.02591]
[1776525514737,42.27,76180.8,8.7,-0.15288,7e-05,18.09925]
[1776525516840,42.27,76179.13,8.7,-0.153,7e-05,18.10797]
[1776525522066,42.26,76180.62,8.7,-0.15287,7e-05,18.09842]
[1776525527101,42.26,76180.93,8.7,-0.15284,7e-05,18.09573]
[1776525529981,42.26,76181.04,8.7,-0.15282,7e-05,18.09475]
[1776525530122,42.26,76180.94,8.7,-0.15283,7e-05,18.09511]
[1776525535157,42.26,76178.28,8.7,-0.15302,7e-05,18.10919]
[1776525541199,42.26,76180.23,8.7,-0.15286,7e-05,18.09782]
[1776525541425,42.26,76180.23,8.7,-0.15286,7e-05,18.09782]
[1776525547241,42.26,76188.71,8.7,-0.15224,7e-05,18.05099]
[1776525548239,42.26,76188.71,8.7,-0.15224,7e-05,18.05099]
[1776525548334,42.26,76191.29,8.7,-0.15206,7e-05,18.0368]
[1776525549252,42.26,76191.29,8.7,-0.15206,7e-05,18.0368]
[1776525554289,42.25,76198.83,8.7,-0.1515,7e-05,17.99493]
[1776525554486,42.25,76198.83,8.7,-0.1515,7e-05,17.99493]
[1776525560228,42.25,76198.12,8.7,-0.15155,7e-05,17.99841]
[1776525563035,42.25,76198.03,8.7,-0.15155,7e-05,17.99862]
[1776525563352,42.25,76196.22,8.7,-0.15168,7e-05,18.00845]
[1776525568388,42.25,76194.66,8.7,-0.15179,7e-05,18.01667]
[1776525569226,42.25,76194.66,8.7,-0.15179,7e-05,18.01667]
[1776525574429,42.25,76187.48,8.7,-0.15228,7e-05,18.0521]
[1776525578310,42.25,76186.84,8.7,-0.15232,7e-05,18.05525]
[1776525578313,42.25,76186.84,8.7,-0.15232,7e-05,18.05525]
[1776525583494,42.25,76187.41,8.7,-0.15227,7e-05,18.0514]
[1776525588529,42.25,76186.58,8.7,-0.15233,7e-05,18.05536]
[1776525594076,42.25,76191.36,8.7,-0.15197,7e-05,18.02865]
[1776525596175,42.24,76192.83,8.7,-0.15186,7e-05,18.02042]
[1776525602128,42.24,76189.98,8.7,-0.15206,7e-05,18.03553]
[1776525606393,42.24,76189.66,8.7,-0.15208,7e-05,18.03688]
[1776525606394,42.24,76189.66,8.7,-0.15208,7e-05,18.03688]
[1776525610494,42.24,76199.03,8.7,-0.1514,7e-05,17.98512]
[1776525615729,42.24,76195.94,8.7,-0.15162,7e-05,18.00196]
[1776525620766,42.24,76194.65,8.7,-0.15171,7e-05,18.00892]
[1776525625802,42.24,76192.77,8.7,-0.15185,7e-05,18.01916]
[1776525630837,42.24,76192.25,8.7,-0.15189,7e-05,18.02192]
[1776525635872,42.24,76192.79,8.7,-0.15182,7e-05,18.01548]
[1776525637862,42.24,76194.04,8.7,-0.15173,7e-05,18.00862]
[1776525637865,42.24,76194.04,8.7,-0.15173,7e-05,18.00862]
[1776525642438,42.24,76192.57,8.7,-0.15184,7e-05,18.01672]
[1776525647488,42.24,76189.98,8.7,-0.15203,7e-05,18.03083]
[1776525652505,42.24,76186.5,8.7,-0.15228,7e-05,18.04966]
[1776525659038,42.24,76177.44,8.7,-0.15294,7e-05,18.09929]
[1776525664174,42.24,76178.04,8.7,-0.15289,7e-05,18.09591]
[1776525671123,42.24,76177.21,8.7,-0.15295,7e-05,18.10032]
[1776525676161,42.24,76176.28,8.7,-0.15302,7e-05,18.10532]
[1776525681196,42.24,76182.85,8.7,-0.15254,7e-05,18.06917]
[1776525686230,42.24,76182.81,8.7,-0.15254,7e-05,18.06953]
[1776525692272,42.24,76182.92,8.7,-0.15251,7e-05,18.06565]
[1776525697308,42.24,76179.17,8.7,-0.15279,7e-05,18.08631]
[1776525702343,42.24,76178.66,8.7,-0.15282,7e-05,18.08906]
[1776525704418,42.24,76179.13,8.7,-0.15279,7e-05,18.08648]
[1776525711406,42.24,76177.0,8.7,-0.15295,7e-05,18.09832]
[1776525715978,42.24,76178.71,8.7,-0.15282,7e-05,18.08903]
[1776525717402,42.24,76179.62,8.7,-0.15275,7e-05,18.08395]
[1776525722483,42.24,76184.73,8.7,-0.15238,7e-05,18.05534]
[1776525727367,42.24,76184.92,8.7,-0.15236,7e-05,18.054]
[1776525727608,42.24,76188.14,8.7,-0.15212,7e-05,18.03625]
[1776525727609,42.24,76188.14,8.7,-0.15212,7e-05,18.03625]
[1776525727685,42.24,76188.14,8.7,-0.15212,7e-05,18.03625]
[1776525730963,42.24,76196.5,8.7,-0.15151,7e-05,17.99025]
[1776525732405,42.24,76196.7,8.7,-0.1515,7e-05,17.98913]
[1776525741930,42.24,76194.76,8.7,-0.15164,7e-05,17.9996]
[1776525742029,42.24,76194.76,8.7,-0.15163,7e-05,17.99936]
[1776525750996,42.24,76194.55,8.7,-0.15165,7e-05,18.0003]
[1776525756722,42.23,76194.9,8.7,-0.15159,7e-05,17.99428]
[1776525759003,42.23,76194.49,8.7,-0.15162,7e-05,17.99646]
[1776525759043,42.23,76194.26,8.7,-0.15164,7e-05,17.99765]
[1776525762693,42.23,76194.26,8.7,-0.15163,7e-05,17.99756]
[1776525768234,42.23,76194.11,8.7,-0.15164,7e-05,17.99816]
[1776525769348,42.23,76194.11,8.7,-0.15164,7e-05,17.998]
[1776525769450,42.23,76194.11,8.7,-0.15164,7e-05,17.99795]
[1776525772067,42.23,76194.29,8.7,-0.15163,7e-05,17.99688]
[1776525772094,42.23,76194.29,8.7,-0.15163,7e-05,17.99688]
[1776525772155,42.23,76194.29,8.7,-0.15163,7e-05,17.99688]
[1776525772214,42.23,76194.29,8.7,-0.15163,7e-05,17.99688]
[1776525772235,42.23,76194.29,8.7,-0.15163,7e-05,17.9968]
[1776525773172,42.23,76194.29,8.7,-0.15163,7e-05,17.9968]
[1776525773541,42.23,76194.29,8.7,-0.15163,7e-05,17.9968]
[1776525773591,42.23,76207.08,8.7,-0.1507,7e-05,17.92644]
[1776525774545,42.23,76220.02,8.7,-0.14976,7e-05,17.85524]
[1776525775668,42.23,76231.49,8.7,-0.14894,7e-05,17.79221]
[1776525776270,42.23,76232.62,8.7,-0.14886,7e-05,17.78601]
[1776525782539,42.23,76231.96,8.7,-0.1489,7e-05,17.78951]
[1776525782549,42.23,76231.96,8.7,-0.1489,7e-05,17.78951]
[1776525783626,42.23,76231.32,8.7,-0.14895,7e-05,17.79295]
[1776525785125,42.23,76248.52,8.7,-0.14772,7e-05,17.69841]
[1776525790968,42.23,76253.49,8.7,-0.14736,7e-05,17.6712]
[1776525792558,42.23,76253.49,8.7,-0.14736,7e-05,17.6712]
[1776525792594,42.23,76253.06,8.7,-0.14739,7e-05,17.6736]
[1776525796290,42.23,76249.4,8.7,-0.14765,7e-05,17.69365]
[1776525802623,42.23,76248.59,8.7,-0.14771,7e-05,17.6979]
[1776525802644,42.23,76252.1,8.7,-0.14746,7e-05,17.67862]
[1776525808087,42.23,76247.1,8.7,-0.14781,7e-05,17.70607]
[1776525812402,42.23,76247.18,8.7,-0.14779,7e-05,17.70223]
[1776525812403,42.23,76247.18,8.7,-0.14779,7e-05,17.70223]
[1776525813044,42.23,76245.65,8.7,-0.1479,7e-05,17.71062]
[1776525818160,42.23,76244.53,8.7,-0.14798,7e-05,17.71676]
[1776525823195,42.23,76240.0,8.7,-0.1483,7e-05,17.74154]
[1776525823709,42.23,76240.0,8.7,-0.1483,7e-05,17.74154]
[1776525829237,42.23,76239.89,8.7,-0.14831,7e-05,17.74201]
[1776525833442,42.23,76239.86,8.7,-0.14831,7e-05,17.74214]
[1776525838862,42.23,76240.37,8.7,-0.14827,7e-05,17.73934]
[1776525844342,42.23,76239.46,8.7,-0.14834,7e-05,17.74448]
[1776525849377,42.23,76239.66,8.7,-0.14832,7e-05,17.74352]
[1776525850289,42.23,76239.66,8.7,-0.14832,7e-05,17.74352]
[1776525850314,42.23,76239.66,8.7,-0.14832,7e-05,17.74352]
[1776525850735,42.23,76239.93,8.7,-0.14831,7e-05,17.74207]
[1776525850736,42.23,76239.93,8.7,-0.14831,7e-05,17.74207]
[1776525852572,42.23,76244.96,8.7,-0.14795,7e-05,17.71446]
[1776525852572,42.23,76244.96,8.7,-0.14795,7e-05,17.71446]
[1776525852594,42.23,76244.96,8.7,-0.14795,7e-05,17.71446]
[1776525852601,42.23,76244.96,8.7,-0.14795,7e-05,17.71446]
[1776525852613,42.23,76245.33,8.7,-0.14792,7e-05,17.71245]
[1776525853980,42.23,76240.97,8.7,-0.14823,7e-05,17.73651]
[1776525859521,42.23,76237.71,8.7,-0.14847,7e-05,17.75461]
[1776525860333,42.23,76237.95,8.7,-0.14845,7e-05,17.75333]
[1776525861123,42.23,76238.67,8.7,-0.1484,7e-05,17.74942]
[1776525864408,42.23,76241.39,8.7,-0.14821,7e-05,17.73465]
[1776525864408,42.23,76241.39,8.7,-0.14821,7e-05,17.73465]
[1776525865363,42.23,76244.47,8.7,-0.14799,7e-05,17.71782]
[1776525870524,42.23,76250.17,8.7,-0.14759,7e-05,17.68734]
[1776525873958,42.23,76255.34,8.7,-0.14721,7e-05,17.65596]
[1776525874375,42.23,76255.34,8.7,-0.14721,7e-05,17.65596]
[1776525874552,42.23,76270.89,8.7,-0.14611,7e-05,17.5708]
[1776525881601,42.24,76271.32,8.7,-0.1461,7e-05,17.56994]
[1776525885746,42.24,76271.78,8.7,-0.14607,7e-05,17.5678]
[1776525886032,42.24,76271.74,8.7,-0.14608,7e-05,17.5684]
[1776525886635,42.24,76271.71,8.7,-0.14608,7e-05,17.56856]
[1776525891670,42.24,76268.34,8.7,-0.14631,7e-05,17.58698]
[1776525896706,42.24,76270.99,8.7,-0.14613,7e-05,17.57228]
[1776525901744,42.24,76287.7,8.7,-0.14495,7e-05,17.48057]
[1776525903959,42.24,76289.9,8.7,-0.14479,7e-05,17.46862]
[1776525904435,42.24,76289.9,8.7,-0.14479,7e-05,17.46862]
[1776525909470,42.24,76299.85,8.7,-0.1441,7e-05,17.41471]
[1776525913972,42.24,76294.96,8.7,-0.14445,7e-05,17.44194]
[1776525919067,42.24,76298.72,8.7,-0.14419,7e-05,17.42164]
[1776525924905,42.24,76294.78,8.7,-0.14447,7e-05,17.44345]
[1776525929940,42.24,76293.04,8.7,-0.14459,7e-05,17.45307]
[1776525932211,42.24,76292.88,8.7,-0.1446,7e-05,17.45394]
[1776525934631,42.24,76291.95,8.7,-0.14465,7e-05,17.45566]
[1776525940152,42.24,76281.34,8.7,-0.1454,7e-05,17.51408]
[1776525941253,42.24,76281.27,8.7,-0.1454,7e-05,17.51447]
[1776525942623,42.24,76280.85,8.7,-0.14543,7e-05,17.51678]
[1776525943352,42.24,76278.86,8.7,-0.14557,7e-05,17.52769]
[1776525944954,42.24,76269.55,8.7,-0.14623,7e-05,17.57864]
[1776525945373,42.24,76269.55,8.7,-0.14623,7e-05,17.57864]
[1776525946823,42.24,76269.02,8.7,-0.14626,7e-05,17.5814]
[1776525948157,42.24,76268.53,8.7,-0.1463,7e-05,17.58395]
[1776525952348,42.24,76265.5,8.7,-0.14651,7e-05,17.60023]
[1776525953212,42.24,76265.14,8.7,-0.14653,7e-05,17.60212]
[1776525954313,42.24,76265.57,8.7,-0.1465,7e-05,17.59967]
[1776525955491,42.24,76265.57,8.7,-0.1465,7e-05,17.5997]
[1776525955510,42.24,76265.57,8.7,-0.1465,7e-05,17.5997]
[1776525955769,42.24,76265.57,8.7,-0.1465,7e-05,17.5997]
[1776525955653,42.24,76261.84,8.7,-0.14677,7e-05,17.62019]
[1776525956489,42.24,76244.32,8.7,-0.14801,7e-05,17.71626]
[1776525957362,42.24,76244.32,8.7,-0.14801,7e-05,17.71626]
[1776525957371,42.24,76244.32,8.7,-0.14801,7e-05,17.71626]
[1776525957415,42.24,76239.27,8.7,-0.14837,7e-05,17.74395]
[1776525959882,42.24,76238.87,8.7,-0.1484,7e-05,17.74596]
[1776525962761,42.24,76235.73,8.7,-0.14862,7e-05,17.76298]
[1776525962784,42.24,76234.69,8.7,-0.14869,7e-05,17.76853]
[1776525965585,42.24,76232.35,8.7,-0.14886,7e-05,17.78134]
[1776525965593,42.24,76232.35,8.7,-0.14886,7e-05,17.78134]
[1776525971175,42.24,76231.0,8.7,-0.14896,7e-05,17.78898]
[1776525977276,42.24,76229.98,8.7,-0.14904,7e-05,17.79525]
[1776525982311,42.24,76229.62,8.7,-0.14907,7e-05,17.79777]
[1776525986147,42.24,76227.03,8.7,-0.14927,7e-05,17.81232]
[1776525992381,42.25,76233.84,8.7,-0.14876,7e-05,17.77209]
[1776525997416,42.25,76233.25,8.7,-0.14881,7e-05,17.77587]
[1776525999103,42.25,76232.98,8.7,-0.14883,7e-05,17.77747]
[1776526004466,42.25,76230.44,8.7,-0.14902,7e-05,17.79172]
[1776526009437,42.25,76230.74,8.7,-0.149,7e-05,17.79022]
[1776526014536,42.25,76236.03,8.7,-0.14862,7e-05,17.76146]
[1776526016753,42.25,76236.13,8.7,-0.14862,7e-05,17.76096]
[1776526017382,42.25,76236.5,8.7,-0.14859,7e-05,17.75899]
[1776526021978,42.25,76240.0,8.7,-0.14834,7e-05,17.74012]
[1776526027690,42.25,76241.41,8.7,-0.14824,7e-05,17.73247]
[1776526033170,42.25,76241.52,8.7,-0.14824,7e-05,17.73189]
[1776526038105,42.25,76241.63,8.7,-0.14823,7e-05,17.73129]
[1776526043500,42.25,76251.99,8.7,-0.14749,7e-05,17.6746]
[1776526045408,42.25,76251.55,8.7,-0.14752,7e-05,17.67708]
[1776526045754,42.25,76252.06,8.7,-0.14749,7e-05,17.67432]
[1776526048136,42.25,76247.13,8.7,-0.14784,7e-05,17.70136]
[1776526049004,42.25,76244.8,8.7,-0.148,7e-05,17.7141]
[1776526052136,42.25,76245.59,8.7,-0.14792,7e-05,17.7062]
[1776526056043,42.25,76247.25,8.7,-0.1478,7e-05,17.69693]
[1776526056831,42.25,76248.28,8.7,-0.14773,7e-05,17.69127]
[1776526061866,42.25,76247.75,8.7,-0.14777,7e-05,17.69415]
[1776526066903,42.25,76247.68,8.7,-0.14777,7e-05,17.69447]
[1776526073065,42.25,76247.61,8.7,-0.14778,7e-05,17.69478]
[1776526073166,42.25,76247.61,8.7,-0.14778,7e-05,17.69474]
[1776526079992,42.25,76248.12,8.7,-0.14774,7e-05,17.69159]
[1776526085029,42.25,76233.6,8.7,-0.14877,7e-05,17.77092]
[1776526085981,42.25,76233.6,8.7,-0.14877,7e-05,17.77092]
[1776526085982,42.25,76233.6,8.7,-0.14877,7e-05,17.77092]
[1776526086577,42.25,76233.6,8.7,-0.14877,7e-05,17.77092]
[1776526086648,42.25,76235.94,8.7,-0.1486,7e-05,17.75779]
[1776526087122,42.25,76235.94,8.7,-0.1486,7e-05,17.75779]
[1776526093164,42.25,76229.4,8.7,-0.14907,7e-05,17.79402]
[1776526099070,42.25,76228.43,8.7,-0.14915,7e-05,17.79975]
[1776526100977,42.25,76228.43,8.7,-0.14915,7e-05,17.79983]
[1776526105614,42.25,76232.77,8.7,-0.14884,7e-05,17.77614]
[1776526107927,42.25,76234.8,8.7,-0.14869,7e-05,17.765]
[1776526113275,42.25,76242.6,8.7,-0.14811,7e-05,17.71898]
[1776526120279,42.25,76245.55,8.7,-0.14791,7e-05,17.7033]
[1776526125312,42.25,76244.26,8.7,-0.148,7e-05,17.71059]
[1776526130347,42.25,76240.56,8.7,-0.14827,7e-05,17.73096]
[1776526131427,42.25,76240.56,8.7,-0.14827,7e-05,17.73096]
[1776526132711,42.25,76241.21,8.7,-0.14822,7e-05,17.72739]
[1776526138403,42.25,76240.22,8.7,-0.14829,7e-05,17.7326]
[1776526145219,42.25,76240.25,8.7,-0.14829,7e-05,17.73228]
[1776526151494,42.25,76240.22,8.7,-0.14828,7e-05,17.73193]
[1776526156580,42.25,76240.18,8.7,-0.14828,7e-05,17.73193]
[1776526164585,42.25,76239.86,8.7,-0.1483,7e-05,17.73321]
[1776526170627,42.25,76239.92,8.7,-0.14829,7e-05,17.73254]
[1776526175662,42.25,76240.55,8.7,-0.14822,7e-05,17.7254]
[1776526180697,42.25,76239.17,8.7,-0.14832,7e-05,17.73268]
[1776526181079,42.25,76239.17,8.7,-0.14832,7e-05,17.73268]
[1776526186739,42.25,76238.68,8.7,-0.14835,7e-05,17.73503]
[1776526187088,42.25,76238.68,8.7,-0.14835,7e-05,17.73503]
[1776526194795,42.24,76238.93,8.7,-0.14832,7e-05,17.73305]
[1776526199830,42.24,76237.54,8.7,-0.14842,7e-05,17.74032]
[1776526204865,42.24,76238.48,8.7,-0.14834,7e-05,17.73476]
[1776526209900,42.24,76244.4,8.7,-0.14792,7e-05,17.70202]
[1776526214935,42.24,76243.87,8.7,-0.14795,7e-05,17.70473]
[1776526219970,42.24,76243.96,8.7,-0.14794,7e-05,17.70399]
[1776526226012,42.24,76244.15,8.7,-0.14793,7e-05,17.70263]
[1776526231047,42.24,76242.71,8.7,-0.148,7e-05,17.70682]
[1776526233510,42.24,76239.63,8.7,-0.14822,7e-05,17.72357]
[1776526239103,42.24,76231.56,8.7,-0.14879,7e-05,17.76721]
[1776526244141,42.24,76228.13,8.7,-0.14903,7e-05,17.78544]
[1776526250183,42.23,76227.28,8.7,-0.14908,7e-05,17.78931]
[1776526257084,42.23,76226.74,8.7,-0.14911,7e-05,17.79188]
[1776526262267,42.23,76225.3,8.7,-0.1492,7e-05,17.79865]
[1776526267302,42.23,76222.69,8.7,-0.14938,7e-05,17.81236]
[1776526270533,42.23,76220.39,8.7,-0.14954,7e-05,17.82454]
[1776526276365,42.23,76228.2,8.7,-0.14898,7e-05,17.7811]
[1776526279487,42.23,76228.91,8.7,-0.14892,7e-05,17.77704]
[1776526281108,42.23,76236.49,8.7,-0.14838,7e-05,17.73535]
[1776526286437,42.23,76239.95,8.7,-0.14813,7e-05,17.7161]
[1776526292479,42.23,76240.43,8.7,-0.14807,7e-05,17.7098]
[1776526297333,42.22,76235.21,8.7,-0.14844,7e-05,17.73826]
[1776526300677,42.22,76231.91,8.7,-0.14867,7e-05,17.75608]
[1776526309332,42.22,76231.88,8.7,-0.14867,7e-05,17.75605]
[1776526316647,42.22,76232.15,8.7,-0.14864,7e-05,17.75328]
[1776526321682,42.22,76232.01,8.7,-0.14864,7e-05,17.75361]
[1776526327126,42.22,76237.68,8.7,-0.14823,7e-05,17.72222]
[1776526333116,42.22,76238.26,8.7,-0.14819,7e-05,17.71882]
[1776526338803,42.22,76246.82,8.7,-0.14757,7e-05,17.67147]
[1776526343838,42.22,76246.61,8.7,-0.14759,7e-05,17.67258]
[1776526346822,42.22,76246.58,8.7,-0.14759,7e-05,17.67268]
[1776526352305,42.22,76243.08,8.7,-0.14781,7e-05,17.68834]
[1776526352313,42.22,76243.08,8.7,-0.14781,7e-05,17.68834]
[1776526357937,42.22,76235.63,8.7,-0.14834,7e-05,17.72859]
[1776526358261,42.22,76235.63,8.7,-0.14834,7e-05,17.72859]
[1776526368007,42.21,76235.78,8.7,-0.14832,7e-05,17.72689]
[1776526373042,42.21,76237.21,8.7,-0.14821,7e-05,17.71865]
[1776526376063,42.21,76251.42,8.7,-0.14719,7e-05,17.64052]
[1776526378110,42.21,76255.35,8.7,-0.14691,7e-05,17.61896]
[1776526378147,42.21,76256.92,8.7,-0.1468,7e-05,17.6104]
[1776526379578,42.21,76261.33,8.7,-0.14649,7e-05,17.58624]
[1776526386138,42.21,76261.81,8.7,-0.14646,7e-05,17.58406]
[1776526388351,42.21,76261.35,8.7,-0.1465,7e-05,17.5867]
[1776526389159,42.21,76264.6,8.7,-0.14627,7e-05,17.56887]
[1776526394194,42.21,76262.79,8.7,-0.1464,7e-05,17.57898]
[1776526399348,42.21,76263.31,8.7,-0.14636,7e-05,17.57623]
[1776526405270,42.22,76263.84,8.7,-0.14633,7e-05,17.57382]
[1776526409646,42.22,76263.29,8.7,-0.14637,7e-05,17.57717]
[1776526410309,42.22,76262.2,8.7,-0.14645,7e-05,17.58329]
[1776526415346,42.22,76260.11,8.7,-0.14658,7e-05,17.59192]
[1776526420381,42.22,76259.82,8.7,-0.14661,7e-05,17.5941]
[1776526422435,42.22,76259.82,8.7,-0.14661,7e-05,17.5941]
[1776526422536,42.22,76259.82,8.7,-0.14662,7e-05,17.59434]
[1776526428227,42.22,76257.87,8.7,-0.14676,7e-05,17.6055]
[1776526435487,42.22,76256.11,8.7,-0.14689,7e-05,17.61576]
[1776526439587,42.22,76255.83,8.7,-0.14692,7e-05,17.61754]
[1776526439688,42.22,76255.8,8.7,-0.14692,7e-05,17.61779]
[1776526445557,42.22,76255.64,8.7,-0.14694,7e-05,17.61936]
[1776526450778,42.23,76256.14,8.7,-0.14691,7e-05,17.6171]
[1776526450875,42.23,76256.01,8.7,-0.14692,7e-05,17.61793]
[1776526455666,42.23,76258.33,8.7,-0.14676,7e-05,17.60565]
[1776526460806,42.23,76254.35,8.7,-0.14705,7e-05,17.62798]
[1776526460908,42.23,76254.35,8.7,-0.14705,7e-05,17.62806]
[1776526466709,42.23,76243.71,8.7,-0.14781,7e-05,17.6869]
[1776526471745,42.23,76241.16,8.7,-0.14798,7e-05,17.69761]
[1776526473670,42.23,76240.91,8.7,-0.14799,7e-05,17.69899]
[1776526473772,42.23,76240.91,8.7,-0.14799,7e-05,17.699]
[1776526478796,42.23,76238.87,8.7,-0.14814,7e-05,17.7106]
[1776526484117,42.23,76237.62,8.7,-0.14824,7e-05,17.71769]
[1776526488623,42.23,76236.04,8.7,-0.14835,7e-05,17.72665]
[1776526489238,42.23,76241.76,8.7,-0.14795,7e-05,17.69534]
[1776526494702,42.23,76250.51,8.7,-0.14733,7e-05,17.64771]
[1776526498728,42.23,76251.46,8.7,-0.14726,7e-05,17.64286]
[1776526498938,42.23,76251.67,8.7,-0.14725,7e-05,17.6418]
[1776526503973,42.23,76255.28,8.7,-0.147,7e-05,17.62226]
[1776526509008,42.24,76255.42,8.7,-0.14699,7e-05,17.62183]
[1776526514043,42.24,76254.96,8.7,-0.14703,7e-05,17.62466]
[1776526516259,42.24,76255.06,8.7,-0.14702,7e-05,17.62417]
[1776526522099,42.24,76254.14,8.7,-0.14709,7e-05,17.62966]
[1776526526264,42.24,76243.74,8.7,-0.14783,7e-05,17.68671]
[1776526526365,42.24,76242.56,8.7,-0.14792,7e-05,17.69315]
[1776526532169,42.24,76243.85,8.7,-0.14781,7e-05,17.68291]
[1776526533371,42.24,76243.85,8.7,-0.14781,7e-05,17.68291]
[1776526544253,42.24,76241.53,8.7,-0.14798,7e-05,17.69615]
[1776526549288,42.24,76241.53,8.7,-0.14798,7e-05,17.69634]
[1776526554323,42.24,76241.17,8.7,-0.14801,7e-05,17.69849]
[1776526558879,42.24,76241.2,8.7,-0.14801,7e-05,17.69842]
[1776526559799,42.24,76241.17,8.7,-0.14801,7e-05,17.6986]
[1776526568911,42.24,76238.81,8.7,-0.14818,7e-05,17.71142]
[1776526569429,42.24,76241.51,8.7,-0.14798,7e-05,17.69636]
[1776526574465,42.24,76244.76,8.7,-0.14775,7e-05,17.67841]
[1776526580507,42.24,76244.62,8.7,-0.14776,7e-05,17.67912]
[1776526581922,42.24,76244.62,8.7,-0.14776,7e-05,17.67912]
[1776526582025,42.24,76244.62,8.7,-0.14776,7e-05,17.67912]
[1776526582127,42.24,76244.62,8.7,-0.14776,7e-05,17.67911]
[1776526590577,42.24,76235.09,8.7,-0.14844,7e-05,17.73133]
[1776526597628,42.24,76237.25,8.7,-0.14826,7e-05,17.71613]
[1776526610023,42.24,76238.57,8.7,-0.14817,7e-05,17.70906]
[1776526615753,42.24,76239.49,8.7,-0.14811,7e-05,17.70468]
[1776526620789,42.24,76239.46,8.7,-0.14812,7e-05,17.70512]
[1776526625824,42.24,76239.69,8.7,-0.1481,7e-05,17.70411]
[1776526630859,42.24,76239.73,8.7,-0.1481,7e-05,17.70402]
[1776526636901,42.24,76240.26,8.7,-0.14806,7e-05,17.70114]
[1776526641936,42.24,76240.08,8.7,-0.14808,7e-05,17.70204]
[1776526643377,42.24,76240.08,8.7,-0.14808,7e-05,17.70204]
[1776526643430,42.24,76240.08,8.7,-0.14808,7e-05,17.70204]
[1776526643503,42.24,76240.08,8.7,-0.14808,7e-05,17.70204]
[1776526643609,42.24,76238.31,8.7,-0.1482,7e-05,17.71167]
[1776526643951,42.24,76231.79,8.7,-0.14867,7e-05,17.74744]
[1776526646318,42.24,76223.03,8.7,-0.1493,7e-05,17.7956]
[1776526646971,42.24,76208.57,8.7,-0.15034,7e-05,17.87494]
[1776526653013,42.24,76202.5,8.7,-0.15075,7e-05,17.90418]
[1776526654300,42.24,76202.5,8.7,-0.15075,7e-05,17.90418]
[1776526654304,42.24,76202.5,8.7,-0.15075,7e-05,17.90418]
[1776526654401,42.24,76202.5,8.7,-0.15075,7e-05,17.90393]
[1776526660063,42.24,76205.25,8.7,-0.15055,7e-05,17.88897]
[1776526670133,42.24,76204.26,8.7,-0.15062,7e-05,17.8947]
[1776526679196,42.24,76204.81,8.7,-0.15059,7e-05,17.892]
[1776526685238,42.24,76205.88,8.7,-0.15051,7e-05,17.88643]
[1776526690273,42.24,76203.45,8.7,-0.15069,7e-05,17.89997]
[1776526695308,42.24,76203.83,8.7,-0.15067,7e-05,17.89807]
[1776526700342,42.24,76204.57,8.7,-0.15062,7e-05,17.8942]
[1776526707690,42.24,76204.5,8.7,-0.15062,7e-05,17.8947]
[1776526713434,42.24,76198.47,8.7,-0.15104,7e-05,17.92472]
[1776526718091,42.24,76199.33,8.7,-0.15098,7e-05,17.92002]
[1776526723504,42.24,76212.03,8.7,-0.15005,7e-05,17.84968]
[1776526728539,42.24,76211.66,8.7,-0.15008,7e-05,17.85146]
[1776526729260,42.24,76211.66,8.7,-0.15008,7e-05,17.85146]
[1776526735514,42.24,76212.14,8.7,-0.15004,7e-05,17.84881]
[1776526741631,42.24,76219.09,8.7,-0.14954,7e-05,17.81069]
[1776526746682,42.24,76217.2,8.7,-0.14968,7e-05,17.82095]
[1776526751716,42.24,76215.18,8.7,-0.14982,7e-05,17.83193]
[1776526756752,42.24,76213.96,8.7,-0.14991,7e-05,17.83845]
[1776526761787,42.24,76213.46,8.7,-0.14994,7e-05,17.84098]
[1776526770771,42.24,76213.73,8.7,-0.14992,7e-05,17.83946]
[1776526775777,42.24,76215.49,8.7,-0.14977,7e-05,17.82605]
[1776526781927,42.24,76215.49,8.7,-0.14977,7e-05,17.82594]
[1776526786961,42.24,76214.99,8.7,-0.1498,7e-05,17.82862]
[1776526801060,42.24,76215.01,8.7,-0.1498,7e-05,17.82828]
[1776526806095,42.24,76214.93,8.7,-0.1498,7e-05,17.82858]
[1776526819186,42.24,76214.93,8.7,-0.1498,7e-05,17.82827]
[1776526825229,42.24,76212.23,8.7,-0.14999,7e-05,17.84295]
[1776526828746,42.24,76210.7,8.7,-0.1501,7e-05,17.85119]
[1776526834292,42.24,76203.82,8.7,-0.15058,7e-05,17.88574]
[1776526839936,42.24,76203.41,8.7,-0.15061,7e-05,17.88812]
[1776526849397,42.24,76203.28,8.7,-0.15062,7e-05,17.88925]
[1776526852232,42.24,76203.24,8.7,-0.15063,7e-05,17.8895]
[1776526852253,42.24,76203.24,8.7,-0.15063,7e-05,17.8895]
[1776526852406,42.24,76203.24,8.7,-0.15063,7e-05,17.8895]
[1776526852529,42.24,76203.24,8.7,-0.15063,7e-05,17.8895]
[1776526852613,42.24,76200.77,8.7,-0.15081,7e-05,17.90316]
[1776526855959,42.24,76196.01,8.7,-0.15115,7e-05,17.92932]
[1776526861481,42.24,76192.25,8.7,-0.15142,7e-05,17.94989]
[1776526865513,42.24,76193.21,8.7,-0.15135,7e-05,17.94456]
[1776526865643,42.24,76193.21,8.7,-0.15135,7e-05,17.94456]
[1776526865744,42.24,76192.8,8.7,-0.15138,7e-05,17.94674]
[1776526867138,42.24,76192.8,8.7,-0.15138,7e-05,17.94674]
[1776526868685,42.24,76192.42,8.7,-0.15141,7e-05,17.94883]
[1776526868688,42.24,76192.42,8.7,-0.15141,7e-05,17.94883]
[1776526874572,42.24,76188.69,8.7,-0.15168,7e-05,17.9692]
[1776526879607,42.24,76190.78,8.7,-0.15152,7e-05,17.9576]
[1776526879784,42.24,76190.78,8.7,-0.15152,7e-05,17.9576]
[1776526884315,42.24,76189.78,8.7,-0.1516,7e-05,17.96302]
[1776526888452,42.24,76189.08,8.7,-0.15165,7e-05,17.96682]
[1776526893705,42.24,76189.15,8.7,-0.15162,7e-05,17.96303]
[1776526897264,42.24,76188.34,8.7,-0.15168,7e-05,17.96753]
[1776526898544,42.24,76183.59,8.7,-0.15203,7e-05,17.99369]
[1776526903775,42.24,76177.83,8.7,-0.15244,7e-05,18.02514]
[1776526904738,42.24,76177.83,8.7,-0.15244,7e-05,18.02514]
[1776526906804,42.24,76180.07,8.7,-0.15228,7e-05,18.01284]
[1776526911831,42.24,76181.98,8.7,-0.15214,7e-05,18.00244]
[1776526916866,42.24,76181.77,8.7,-0.15216,7e-05,18.0037]
[1776526922032,42.24,76181.47,8.7,-0.15218,7e-05,18.00547]
[1776526930453,42.24,76184.79,8.7,-0.15195,7e-05,17.98761]
[1776526930608,42.24,76184.79,8.7,-0.15195,7e-05,17.98761]
[1776526930655,42.24,76185.57,8.7,-0.15189,7e-05,17.98364]
[1776526930928,42.24,76185.57,8.7,-0.15189,7e-05,17.98364]
[1776526931591,42.24,76185.57,8.7,-0.15189,7e-05,17.98364]
[1776526937787,42.24,76197.36,8.7,-0.15104,7e-05,17.91953]
[1776526940192,42.24,76201.51,8.7,-0.15075,7e-05,17.89716]
[1776526940463,42.24,76201.51,8.7,-0.15075,7e-05,17.89716]
[1776526940547,42.24,76202.29,8.7,-0.15069,7e-05,17.89302]
[1776526947178,42.25,76204.19,8.7,-0.15056,7e-05,17.8832]
[1776526951503,42.25,76203.93,8.7,-0.15059,7e-05,17.88484]
[1776526957248,42.25,76203.75,8.7,-0.15058,7e-05,17.88264]
[1776526960939,42.25,76200.74,8.7,-0.1508,7e-05,17.89921]
[1776526968325,42.25,76201.94,8.7,-0.15071,7e-05,17.89277]
[1776526973701,42.25,76202.03,8.7,-0.15071,7e-05,17.89239]
[1776526979681,42.25,76201.37,8.7,-0.15076,7e-05,17.89614]
[1776526979687,42.25,76201.37,8.7,-0.15076,7e-05,17.89614]
[1776526984872,42.25,76198.86,8.7,-0.15094,7e-05,17.90992]
[1776526990483,42.25,76196.88,8.7,-0.15108,7e-05,17.92081]
[1776526992333,42.25,76188.37,8.7,-0.1517,7e-05,17.96749]
[1776526994905,42.25,76186.0,8.7,-0.15187,7e-05,17.98041]
[1776526995514,42.25,76180.33,8.7,-0.15228,7e-05,18.01135]
[1776527000549,42.25,76179.76,8.7,-0.15232,7e-05,18.01437]
[1776527005584,42.25,76185.13,8.7,-0.15193,7e-05,17.98487]
[1776527005924,42.25,76185.13,8.7,-0.15193,7e-05,17.98487]
[1776527006664,42.25,76185.13,8.7,-0.15193,7e-05,17.98487]
[1776527011880,42.25,76184.92,8.7,-0.15195,7e-05,17.98606]
[1776527014762,42.25,76180.89,8.7,-0.15222,7e-05,18.00477]
[1776527014862,42.25,76180.89,8.7,-0.15222,7e-05,18.00477]
[1776527020689,42.25,76179.18,8.7,-0.15234,7e-05,18.01414]
[1776527025724,42.25,76180.24,8.7,-0.15227,7e-05,18.00839]
[1776527025944,42.25,76180.24,8.7,-0.15227,7e-05,18.00839]
[1776527031765,42.25,76179.33,8.7,-0.15234,7e-05,18.01357]
[1776527037957,42.25,76178.29,8.7,-0.15241,7e-05,18.01952]
[1776527043851,42.25,76178.11,8.7,-0.15243,7e-05,18.02077]
[1776527050492,42.25,76178.11,8.7,-0.15243,7e-05,18.02082]
[1776527055935,42.25,76177.49,8.7,-0.15248,7e-05,18.0248]
[1776527060969,42.25,76176.25,8.7,-0.15258,7e-05,18.03188]
[1776527063642,42.25,76175.87,8.7,-0.15261,7e-05,18.03401]
[1776527063944,42.25,76175.87,8.7,-0.15261,7e-05,18.03401]
[1776527069026,42.25,76166.32,8.7,-0.15331,7e-05,18.08676]
[1776527074145,42.25,76166.81,8.7,-0.15325,7e-05,18.0808]
[1776527083124,42.25,76164.6,8.7,-0.15342,7e-05,18.09341]
[1776527088159,42.25,76163.0,8.7,-0.15354,7e-05,18.10235]
[1776527093195,42.25,76159.77,8.7,-0.15378,7e-05,18.12007]
[1776527101252,42.25,76160.25,8.7,-0.15374,7e-05,18.1173]
[1776527106578,42.25,76165.48,8.7,-0.15336,7e-05,18.08854]
[1776527112888,42.25,76166.17,8.7,-0.1533,7e-05,18.08463]
[1776527121404,42.25,76170.59,8.7,-0.15298,7e-05,18.06036]
[1776527124103,42.25,76171.67,8.7,-0.1529,7e-05,18.05445]
[1776527130467,42.25,76171.97,8.7,-0.15288,7e-05,18.05313]
[1776527135502,42.25,76171.0,8.7,-0.15294,7e-05,18.05529]
[1776527140536,42.25,76170.93,8.7,-0.15294,7e-05,18.0559]
[1776527145978,42.25,76170.84,8.7,-0.15295,7e-05,18.05652]
[1776527154221,42.26,76171.08,8.7,-0.15294,7e-05,18.05562]
[1776527163124,42.26,76171.32,8.7,-0.15292,7e-05,18.05442]
[1776527165266,42.26,76171.32,8.7,-0.15293,7e-05,18.05474]
[1776527170746,42.26,76172.01,8.7,-0.15288,7e-05,18.051]
[1776527175782,42.26,76172.07,8.7,-0.15287,7e-05,18.0507]
[1776527178365,42.26,76171.69,8.7,-0.1529,7e-05,18.0528]
[1776527182683,42.26,76171.61,8.7,-0.15291,7e-05,18.05334]
[1776527183886,42.26,76171.65,8.7,-0.15291,7e-05,18.05315]
[1776527189880,42.26,76172.1,8.7,-0.15288,7e-05,18.05087]
[1776527194976,42.26,76172.1,8.7,-0.15286,7e-05,18.04763]
[1776527201650,42.26,76172.21,8.7,-0.15285,7e-05,18.04717]
[1776527206999,42.26,76172.1,8.7,-0.15286,7e-05,18.04805]
[1776527213041,42.26,76172.03,8.7,-0.15287,7e-05,18.04863]
[1776527216296,42.26,76171.17,8.7,-0.15293,7e-05,18.05344]
[1776527217925,42.26,76171.13,8.7,-0.15294,7e-05,18.05365]
[1776527221156,42.26,76171.1,8.7,-0.15294,7e-05,18.05386]
[1776527222108,42.26,76171.1,8.7,-0.15294,7e-05,18.05386]
[1776527223006,42.26,76171.1,8.7,-0.15294,7e-05,18.05389]
[1776527228578,42.26,76171.06,8.7,-0.15294,7e-05,18.0541]
[1776527234188,42.26,76178.98,8.7,-0.15237,7e-05,18.01089]
[1776527240774,42.26,76178.77,8.7,-0.15239,7e-05,18.01222]
[1776527255946,42.26,76179.11,8.7,-0.15236,7e-05,18.01062]
[1776527263392,42.26,76180.07,8.7,-0.15228,7e-05,18.00277]
[1776527267987,42.26,76181.69,8.7,-0.15217,7e-05,17.99402]
[1776527269203,42.26,76183.68,8.7,-0.15202,7e-05,17.98333]
[1776527274469,42.26,76181.9,8.7,-0.15216,7e-05,17.99336]
[1776527279504,42.26,76180.67,8.7,-0.15225,7e-05,18.00001]
[1776527284680,42.26,76180.13,8.7,-0.15228,7e-05,18.00296]
[1776527291588,42.26,76180.46,8.7,-0.15226,7e-05,18.00124]
[1776527297140,42.26,76180.43,8.7,-0.15227,7e-05,18.00155]
[1776527299982,42.27,76180.43,8.7,-0.15227,7e-05,18.00159]
[1776527301308,42.27,76180.43,8.7,-0.15227,7e-05,18.0017]
[1776527302717,42.27,76177.5,8.7,-0.15248,7e-05,18.01781]
[1776527304539,42.27,76170.87,8.7,-0.15297,7e-05,18.05418]
[1776527306150,42.27,76170.72,8.7,-0.15298,7e-05,18.05499]
[1776527310716,42.27,76165.25,8.7,-0.15338,7e-05,18.08484]
[1776527316764,42.27,76163.47,8.7,-0.15349,7e-05,18.09155]
[1776527322806,42.27,76162.64,8.7,-0.15355,7e-05,18.0964]
[1776527327842,42.27,76160.42,8.7,-0.15372,7e-05,18.10868]
[1776527333883,42.27,76161.59,8.7,-0.15363,7e-05,18.10224]
[1776527339925,42.27,76162.51,8.7,-0.15356,7e-05,18.09717]
[1776527344959,42.27,76162.07,8.7,-0.1536,7e-05,18.09953]
[1776527349996,42.27,76161.99,8.7,-0.1536,7e-05,18.09989]
[1776527359110,42.27,76162.07,8.7,-0.15359,7e-05,18.09941]
[1776527367034,42.27,76162.07,8.7,-0.15359,7e-05,18.09908]
[1776527372150,42.26,76161.99,8.7,-0.15357,7e-05,18.09562]
[1776527378192,42.26,76165.92,8.7,-0.15328,7e-05,18.0738]
[1776527383227,42.26,76165.26,8.7,-0.15332,7e-05,18.07724]
[1776527386284,42.26,76153.05,8.7,-0.15422,7e-05,18.14409]
[1776527389956,42.26,76143.47,8.7,-0.15492,7e-05,18.1961]
[1776527391871,42.26,76143.34,8.7,-0.15492,7e-05,18.19627]
[1776527393046,42.26,76141.2,8.7,-0.15507,7e-05,18.20781]
[1776527393554,42.26,76140.27,8.7,-0.15514,7e-05,18.21269]
[1776527395923,42.26,76154.08,8.7,-0.15412,7e-05,18.13657]
[1776527396237,42.26,76154.08,8.7,-0.15412,7e-05,18.13657]
[1776527396723,42.26,76154.44,8.7,-0.15409,7e-05,18.13448]
[1776527403373,42.25,76163.22,8.7,-0.15342,7e-05,18.08454]
[1776527408407,42.25,76163.11,8.7,-0.15341,7e-05,18.08398]
[1776527417471,42.25,76164.82,8.7,-0.15326,7e-05,18.07253]
[1776527420904,42.25,76164.38,8.7,-0.15329,7e-05,18.0745]
[1776527422662,42.24,76164.75,8.7,-0.15326,7e-05,18.07212]
[1776527428548,42.24,76175.66,8.7,-0.15245,7e-05,18.01125]
[1776527434264,42.24,76170.08,8.7,-0.15283,7e-05,18.03799]
[1776527439626,42.24,76162.28,8.7,-0.15338,7e-05,18.07949]
[1776527444675,42.24,76161.72,8.7,-0.15341,7e-05,18.0815]
[1776527449695,42.23,76164.88,8.7,-0.15316,7e-05,18.06308]
[1776527456745,42.23,76163.92,8.7,-0.15322,7e-05,18.06697]
[1776527458838,42.23,76163.92,8.7,-0.15322,7e-05,18.06697]
[1776527465808,42.23,76165.16,8.7,-0.15311,7e-05,18.0591]
[1776527470843,42.23,76165.26,8.7,-0.1531,7e-05,18.05807]
[1776527475879,42.23,76161.49,8.7,-0.15337,7e-05,18.07823]
[1776527482312,42.22,76158.29,8.7,-0.1536,7e-05,18.09518]
[1776527483476,42.22,76152.28,8.7,-0.15403,7e-05,18.12769]
[1776527486173,42.22,76140.42,8.7,-0.1549,7e-05,18.19258]
[1776527491450,42.22,76136.16,8.7,-0.15521,7e-05,18.21522]
[1776527493192,42.22,76134.41,8.7,-0.15531,7e-05,18.22109]
[1776527498576,42.22,76129.77,8.7,-0.15564,7e-05,18.24581]
[1776527500810,42.22,76126.26,8.7,-0.1559,7e-05,18.26486]
[1776527504845,42.22,76129.15,8.7,-0.15568,7e-05,18.24835]
[1776527505891,42.22,76129.06,8.7,-0.15568,7e-05,18.24871]
[1776527506712,42.22,76126.27,8.7,-0.15589,7e-05,18.26391]
[1776527509032,42.21,76124.81,8.7,-0.15599,7e-05,18.27169]
[1776527512125,42.21,76123.39,8.7,-0.15609,7e-05,18.27908]
[1776527514334,42.21,76122.49,8.7,-0.15616,7e-05,18.28374]
[1776527514997,42.21,76122.28,8.7,-0.15617,7e-05,18.2846]
[1776527515315,42.21,76122.21,8.7,-0.15617,7e-05,18.2849]
[1776527518403,42.21,76122.14,8.7,-0.15618,7e-05,18.28511]
[1776527519594,42.21,76121.59,8.7,-0.15622,7e-05,18.28804]
[1776527522067,42.21,76118.49,8.7,-0.15644,7e-05,18.30489]
[1776527523440,42.21,76118.51,8.7,-0.15644,7e-05,18.30457]
[1776527526198,42.21,76116.35,8.7,-0.1566,7e-05,18.31609]
[1776527531329,42.21,76115.81,8.7,-0.15663,7e-05,18.31846]
[1776527533282,42.21,76102.93,8.7,-0.15759,7e-05,18.38884]
[1776527534790,42.21,76106.02,8.7,-0.15735,7e-05,18.3717]
[1776527540331,42.2,76107.87,8.7,-0.1572,7e-05,18.36049]
[1776527545366,42.2,76111.12,8.7,-0.15695,7e-05,18.342]
[1776527550401,42.2,76110.19,8.7,-0.15701,7e-05,18.34649]
[1776527555435,42.2,76109.8,8.7,-0.15701,7e-05,18.34461]
[1776527556584,42.2,76109.8,8.7,-0.15701,7e-05,18.34461]
[1776527557020,42.2,76110.03,8.7,-0.15699,7e-05,18.34323]
[1776527557450,42.2,76063.75,8.7,-0.16047,8e-05,18.59737]
[1776527557536,42.2,76063.75,8.7,-0.16047,8e-05,18.59737]
[1776527557600,42.2,76063.75,8.7,-0.16047,8e-05,18.59737]
[1776527557737,42.2,76063.75,8.7,-0.16047,8e-05,18.59737]
[1776527558047,42.2,76063.75,8.7,-0.16047,8e-05,18.59737]
[1776527558370,42.2,76063.75,8.7,-0.16047,8e-05,18.59737]
[1776527558457,42.2,76063.75,8.7,-0.16047,8e-05,18.59737]
[1776527558457,42.2,76050.31,8.7,-0.16149,8e-05,18.67098]
[1776527558928,42.2,76050.31,8.7,-0.16149,8e-05,18.67098]
[1776527559474,42.2,76050.31,8.7,-0.16149,8e-05,18.67098]
[1776527559513,42.2,76049.77,8.7,-0.16153,8e-05,18.67368]
[1776527560841,42.2,76050.2,8.7,-0.16149,8e-05,18.67123]
[1776527560982,42.2,76050.2,8.7,-0.16149,8e-05,18.67123]
[1776527561478,42.2,76058.61,8.7,-0.16085,8e-05,18.62481]
[1776527563157,42.2,76063.23,8.7,-0.1605,8e-05,18.59926]
[1776527563239,42.2,76063.23,8.7,-0.1605,8e-05,18.59926]
[1776527565015,42.2,76064.19,8.7,-0.16042,8e-05,18.59368]
[1776527567241,42.2,76065.37,8.7,-0.16033,8e-05,18.58691]
[1776527569984,42.2,76065.37,8.7,-0.16033,8e-05,18.58678]
[1776527570167,42.2,76065.37,8.7,-0.16033,8e-05,18.58678]
[1776527573063,42.19,76070.52,8.7,-0.15993,8e-05,18.55801]
[1776527573779,42.19,76071.02,8.7,-0.15989,8e-05,18.55518]
[1776527576886,42.19,76072.73,8.7,-0.15976,8e-05,18.54554]
[1776527582539,42.19,76073.0,8.7,-0.15973,8e-05,18.54374]
[1776527583505,42.19,76073.0,8.7,-0.15973,8e-05,18.54374]
[1776527584253,42.19,76073.42,8.7,-0.1597,8e-05,18.54118]
[1776527584354,42.19,76074.68,8.7,-0.1596,8e-05,18.53407]
[1776527585780,42.19,76075.74,8.7,-0.15952,8e-05,18.52815]
[1776527589417,42.19,76075.53,8.7,-0.15953,8e-05,18.52909]
[1776527594681,42.19,76076.2,8.7,-0.15947,8e-05,18.52475]
[1776527597722,42.19,76076.2,8.7,-0.15947,8e-05,18.5244]
[1776527599471,42.19,76079.51,8.7,-0.15922,8e-05,18.50611]
[1776527603037,42.19,76091.1,8.7,-0.15834,8e-05,18.44225]
[1776527603044,42.19,76091.1,8.7,-0.15834,8e-05,18.44225]
[1776527603207,42.19,76091.1,8.7,-0.15834,8e-05,18.44225]
[1776527604669,42.19,76093.93,8.7,-0.15813,7e-05,18.42664]
[1776527610851,42.19,76095.85,8.7,-0.15799,7e-05,18.41617]
[1776527614990,42.19,76096.22,8.7,-0.15794,7e-05,18.41073]
[1776527617049,42.19,76096.38,8.7,-0.15793,7e-05,18.40988]
[1776527622302,42.19,76097.68,8.7,-0.15783,7e-05,18.4028]
[1776527625317,42.19,76097.78,8.7,-0.15782,7e-05,18.40229]
[1776527629460,42.19,76101.31,8.7,-0.15756,7e-05,18.3831]
[1776527631521,42.19,76105.27,8.7,-0.15727,7e-05,18.36143]
[1776527636798,42.19,76120.37,8.7,-0.15615,7e-05,18.27878]
[1776527637618,42.19,76120.44,8.7,-0.15614,7e-05,18.2785]
[1776527643046,42.19,76130.99,8.7,-0.15537,7e-05,18.22115]
[1776527647595,42.19,76131.34,8.7,-0.15535,7e-05,18.21965]
[1776527648081,42.19,76131.95,8.7,-0.1553,7e-05,18.21658]
[1776527653116,42.19,76135.86,8.7,-0.15502,7e-05,18.1952]
[1776527657895,42.19,76136.49,8.7,-0.15497,7e-05,18.19187]
[1776527657931,42.19,76136.49,8.7,-0.15497,7e-05,18.19187]
[1776527657947,42.19,76136.49,8.7,-0.15497,7e-05,18.19187]
[1776527658151,42.19,76125.8,8.7,-0.15576,7e-05,18.25064]
[1776527663186,42.19,76126.76,8.7,-0.15569,7e-05,18.2454]
[1776527668221,42.19,76126.56,8.7,-0.15571,7e-05,18.24661]
[1776527668635,42.19,76126.56,8.7,-0.15571,7e-05,18.24661]
[1776527672250,42.19,76138.73,8.7,-0.15479,7e-05,18.17643]
[1776527677253,42.2,76142.19,8.7,-0.15454,7e-05,18.1579]
[1776527677341,42.2,76142.19,8.7,-0.15454,7e-05,18.1579]
[1776527677528,42.2,76144.67,8.7,-0.15436,7e-05,18.14442]
[1776527681499,42.2,76149.63,8.7,-0.154,7e-05,18.11745]
[1776527683914,42.2,76143.16,8.7,-0.15447,7e-05,18.1532]
[1776527685432,42.2,76143.12,8.7,-0.15448,7e-05,18.15345]
[1776527691389,42.2,76141.44,8.7,-0.1546,7e-05,18.16286]
[1776527697528,42.2,76141.4,8.7,-0.15461,7e-05,18.16311]
[1776527703472,42.2,76151.36,8.7,-0.15388,7e-05,18.10888]
[1776527709515,42.2,76151.32,8.7,-0.15389,7e-05,18.10974]
[1776527714550,42.2,76157.42,8.7,-0.15345,7e-05,18.07685]
[1776527719585,42.2,76156.89,8.7,-0.1535,7e-05,18.08049]
[1776527724620,42.2,76155.51,8.7,-0.15361,7e-05,18.08864]
[1776527729656,42.21,76155.65,8.7,-0.1536,7e-05,18.08836]
[1776527735697,42.21,76155.47,8.7,-0.1536,7e-05,18.08647]
[1776527741739,42.21,76155.5,8.7,-0.15361,7e-05,18.08682]
[1776527747446,42.21,76155.52,8.7,-0.15361,7e-05,18.08703]
[1776527750567,42.21,76168.86,8.7,-0.15263,7e-05,18.01406]
[1776527753363,42.21,76179.35,8.7,-0.15187,7e-05,17.95684]
[1776527753364,42.21,76179.35,8.7,-0.15187,7e-05,17.95684]
[1776527755264,42.21,76181.06,8.7,-0.15175,7e-05,17.94761]
[1776527757548,42.21,76188.05,8.7,-0.15124,7e-05,17.90941]
[1776527757551,42.21,76188.05,8.7,-0.15124,7e-05,17.90941]
[1776527757565,42.21,76188.05,8.7,-0.15124,7e-05,17.90941]
[1776527757619,42.21,76188.05,8.7,-0.15124,7e-05,17.90941]
[1776527757662,42.21,76195.01,8.7,-0.15074,7e-05,17.87154]
[1776527759561,42.21,76197.11,8.7,-0.15059,7e-05,17.86009]
[1776527762018,42.21,76204.67,8.7,-0.15005,7e-05,17.81885]
[1776527762225,42.21,76204.67,8.7,-0.15005,7e-05,17.81885]
[1776527763679,42.21,76204.67,8.7,-0.15005,7e-05,17.81899]
[1776527765980,42.21,76205.04,8.7,-0.15003,7e-05,17.81736]
[1776527769182,42.22,76210.96,8.7,-0.14961,7e-05,17.78531]
[1776527769248,42.22,76210.2,8.7,-0.14966,7e-05,17.78966]
[1776527773024,42.22,76220.46,8.7,-0.14892,7e-05,17.73325]
[1776527778998,42.22,76218.1,8.7,-0.14909,7e-05,17.7461]
[1776527781853,42.22,76218.07,8.7,-0.14909,7e-05,17.74624]
[1776527787056,42.22,76217.66,8.7,-0.14912,7e-05,17.74845]
[1776527792092,42.22,76219.79,8.7,-0.14895,7e-05,17.73336]
[1776527802397,42.22,76220.02,8.7,-0.14893,7e-05,17.73216]
[1776527806460,42.22,76220.02,8.7,-0.14893,7e-05,17.73237]
[1776527807037,42.22,76214.3,8.7,-0.14935,7e-05,17.76379]
[1776527808951,42.22,76205.95,8.7,-0.14995,7e-05,17.80956]
[1776527809028,42.22,76205.95,8.7,-0.14995,7e-05,17.80956]
[1776527810836,42.22,76197.86,8.7,-0.15053,7e-05,17.85388]
[1776527815838,42.22,76195.2,8.7,-0.15072,7e-05,17.8683]
[1776527816797,42.22,76195.2,8.7,-0.15072,7e-05,17.86819]
[1776527822302,42.22,76198.25,8.7,-0.15051,7e-05,17.85181]
[1776527825732,42.22,76198.25,8.7,-0.15051,7e-05,17.85181]
[1776527833684,42.22,76198.3,8.7,-0.15051,7e-05,17.85232]
[1776527833722,42.22,76198.3,8.7,-0.15051,7e-05,17.85232]
[1776527840428,42.22,76207.68,8.7,-0.14984,7e-05,17.80132]
[1776527844191,42.22,76207.32,8.7,-0.14987,7e-05,17.80346]
[1776527849491,42.22,76207.58,8.7,-0.14986,7e-05,17.80281]
[1776527855539,42.22,76207.68,8.7,-0.14984,7e-05,17.79992]
[1776527860574,42.23,76208.13,8.7,-0.14982,7e-05,17.79826]
[1776527865609,42.23,76208.41,8.7,-0.14981,7e-05,17.79753]
[1776527869862,42.23,76208.01,8.7,-0.14985,7e-05,17.80022]
[1776527877209,42.23,76200.07,8.7,-0.15043,7e-05,17.84456]
[1776527882728,42.23,76200.03,8.7,-0.15045,7e-05,17.84588]
[1776527887763,42.23,76199.88,8.7,-0.15046,7e-05,17.84724]
[1776527892797,42.24,76199.41,8.7,-0.1505,7e-05,17.85029]
[1776527898840,42.24,76199.37,8.7,-0.15051,7e-05,17.85102]
[1776527903875,42.24,76198.44,8.7,-0.15059,7e-05,17.85648]
[1776527909232,42.24,76198.54,8.7,-0.15058,7e-05,17.85615]
[1776527910240,42.24,76198.54,8.7,-0.15058,7e-05,17.85631]
[1776527917642,42.24,76198.05,8.7,-0.1506,7e-05,17.85605]
[1776527917655,42.24,76198.05,8.7,-0.1506,7e-05,17.85605]
[1776527923008,42.24,76201.52,8.7,-0.15036,7e-05,17.83778]
[1776527926624,42.24,76201.52,8.7,-0.15036,7e-05,17.838]
[1776527933080,42.24,76205.17,8.7,-0.15011,7e-05,17.819]
[1776527933962,42.24,76205.17,8.7,-0.15011,7e-05,17.819]
[1776527934286,42.24,76205.17,8.7,-0.15011,7e-05,17.819]
[1776527940128,42.24,76187.24,8.7,-0.15142,7e-05,17.91763]
[1776527945165,42.24,76191.94,8.7,-0.15108,7e-05,17.89198]
[1776527950200,42.25,76194.62,8.7,-0.15089,7e-05,17.87768]
[1776527953991,42.25,76194.53,8.7,-0.1509,7e-05,17.8784]
[1776527955115,42.25,76194.53,8.7,-0.1509,7e-05,17.87847]
[1776527960270,42.25,76194.96,8.7,-0.15087,7e-05,17.87649]
[1776527965305,42.25,76197.89,8.7,-0.15066,7e-05,17.86079]
[1776527970104,42.25,76197.89,8.7,-0.15067,7e-05,17.86102]
[1776527976290,42.25,76198.34,8.7,-0.15062,7e-05,17.85552]
[1776527981734,42.25,76198.34,8.7,-0.15062,7e-05,17.85609]
[1776527981999,42.25,76198.34,8.7,-0.15063,7e-05,17.85626]
[1776527986610,42.25,76198.34,8.7,-0.15063,7e-05,17.85649]
[1776527992497,42.25,76197.93,8.7,-0.15066,7e-05,17.85928]
[1776527998540,42.25,76196.74,8.7,-0.15076,7e-05,17.86613]
[1776528003543,42.25,76196.43,8.7,-0.15078,7e-05,17.868]
[1776528003696,42.25,76196.43,8.7,-0.15078,7e-05,17.868]
[1776528003724,42.25,76196.43,8.7,-0.15078,7e-05,17.868]
[1776528003748,42.25,76192.58,8.7,-0.15106,7e-05,17.88915]
[1776528005587,42.25,76185.37,8.7,-0.15158,7e-05,17.92874]
[1776528006230,42.25,76182.51,8.7,-0.15179,7e-05,17.94446]
[1776528008239,42.25,76179.39,8.7,-0.15202,7e-05,17.96151]
[1776528008517,42.25,76179.39,8.7,-0.15202,7e-05,17.96151]
[1776528009360,42.25,76177.38,8.7,-0.15217,7e-05,17.97249]
[1776528011672,42.25,76167.65,8.7,-0.15287,7e-05,18.02574]
[1776528013754,42.25,76177.4,8.7,-0.15216,7e-05,17.97195]
[1776528014316,42.25,76177.25,8.7,-0.15217,7e-05,17.97259]
[1776528015213,42.25,76176.67,8.7,-0.15221,7e-05,17.9757]
[1776528016272,42.25,76177.43,8.7,-0.15215,7e-05,17.97153]
[1776528018530,42.25,76185.67,8.7,-0.15155,7e-05,17.92617]
[1776528020878,42.25,76186.2,8.7,-0.15151,7e-05,17.92321]
[1776528020968,42.25,76186.77,8.7,-0.15147,7e-05,17.92009]
[1776528026742,42.25,76188.19,8.7,-0.15136,7e-05,17.91218]
[1776528030842,42.25,76187.26,8.7,-0.15143,7e-05,17.91726]
[1776528030901,42.25,76185.37,8.7,-0.15157,7e-05,17.92762]
[1776528031341,42.25,76185.37,8.7,-0.15157,7e-05,17.92762]
[1776528036812,42.25,76177.06,8.7,-0.15215,7e-05,17.96974]
[1776528040561,42.25,76176.85,8.7,-0.15217,7e-05,17.97081]
[1776528040772,42.25,76176.85,8.7,-0.15217,7e-05,17.97081]
[1776528041011,42.25,76176.85,8.7,-0.15217,7e-05,17.97081]
[1776528040840,42.25,76157.06,8.7,-0.15362,7e-05,18.0794]
[1776528041199,42.25,76157.06,8.7,-0.15362,7e-05,18.0794]
[1776528041208,42.25,76157.06,8.7,-0.15362,7e-05,18.0794]
[1776528041345,42.25,76157.06,8.7,-0.15362,7e-05,18.0794]
[1776528041604,42.25,76157.06,8.7,-0.15362,7e-05,18.0794]
[1776528041957,42.25,76157.06,8.7,-0.15362,7e-05,18.0794]
[1776528041986,42.25,76132.62,8.7,-0.15542,7e-05,18.21344]
[1776528047890,42.25,76128.37,8.7,-0.15573,7e-05,18.23639]
[1776528050649,42.25,76128.05,8.7,-0.15575,7e-05,18.23799]
[1776528050701,42.25,76128.05,8.7,-0.15575,7e-05,18.23799]
[1776528050842,42.25,76128.05,8.7,-0.15575,7e-05,18.23799]
[1776528051075,42.25,76128.05,8.7,-0.15575,7e-05,18.23799]
[1776528051238,42.25,76128.05,8.7,-0.15575,7e-05,18.23799]
[1776528051325,42.25,76128.05,8.7,-0.15575,7e-05,18.23799]
[1776528050972,42.25,76104.91,8.7,-0.15747,7e-05,18.36494]
[1776528051590,42.25,76104.91,8.7,-0.15747,7e-05,18.36494]
[1776528051687,42.25,76104.91,8.7,-0.15747,7e-05,18.36494]
[1776528051843,42.25,76104.91,8.7,-0.15747,7e-05,18.36494]
[1776528051920,42.25,76078.81,8.7,-0.15943,8e-05,18.50809]
[1776528052245,42.25,76078.81,8.7,-0.15943,8e-05,18.50809]
[1776528052928,42.25,76076.02,8.7,-0.15964,8e-05,18.52321]
[1776528057530,42.25,76076.88,8.7,-0.15957,8e-05,18.51802]
[1776528058879,42.25,76070.84,8.7,-0.16002,8e-05,18.55104]
[1776528061187,42.25,76066.03,8.7,-0.16038,8e-05,18.5769]
[1776528067026,42.24,76069.81,8.7,-0.16008,8e-05,18.5552]
[1776528067064,42.24,76069.81,8.7,-0.16008,8e-05,18.5552]
[1776528068033,42.24,76069.89,8.7,-0.16007,8e-05,18.55463]
[1776528069003,42.24,76069.89,8.7,-0.16007,8e-05,18.55463]
[1776528069405,42.24,76075.56,8.7,-0.15964,8e-05,18.52346]
[1776528070047,42.24,76079.13,8.7,-0.15937,8e-05,18.50381]
[1776528070399,42.24,76079.13,8.7,-0.15937,8e-05,18.50381]
[1776528071317,42.24,76079.13,8.7,-0.15937,8e-05,18.50372]
[1776528071879,42.24,76079.13,8.7,-0.15937,8e-05,18.50372]
[1776528081882,42.24,76090.16,8.7,-0.15854,8e-05,18.44286]
[1776528081899,42.24,76090.16,8.7,-0.15854,8e-05,18.44286]
[1776528081998,42.24,76090.44,8.7,-0.15852,8e-05,18.44133]
[1776528083475,42.24,76089.93,8.7,-0.15856,8e-05,18.44413]
[1776528083778,42.24,76089.93,8.7,-0.15856,8e-05,18.44413]
[1776528083850,42.24,76089.93,8.7,-0.15856,8e-05,18.44413]
[1776528084564,42.24,76090.63,8.7,-0.1585,8e-05,18.44025]
[1776528085607,42.24,76095.32,8.7,-0.15815,7e-05,18.4145]
[1776528086343,42.24,76097.23,8.7,-0.15801,7e-05,18.4039]
[1776528087235,42.24,76100.27,8.7,-0.15778,7e-05,18.38725]
[1776528095223,42.24,76093.8,8.7,-0.15824,7e-05,18.41934]
[1776528100269,42.24,76094.33,8.7,-0.1582,7e-05,18.41651]
[1776528106007,42.24,76094.01,8.7,-0.15823,7e-05,18.41832]
[1776528106039,42.24,76094.01,8.7,-0.15823,7e-05,18.41832]
[1776528106063,42.24,76094.01,8.7,-0.15823,7e-05,18.41832]
[1776528106098,42.24,76094.01,8.7,-0.15823,7e-05,18.41832]
[1776528106403,42.24,76093.94,8.7,-0.15823,7e-05,18.41874]
[1776528106500,42.24,76093.94,8.7,-0.15823,7e-05,18.41874]
[1776528106601,42.24,76083.94,8.7,-0.15898,8e-05,18.47364]
[1776528108375,42.24,76079.34,8.7,-0.15933,8e-05,18.49885]
[1776528112480,42.24,76082.63,8.7,-0.15908,8e-05,18.48054]
[1776528118402,42.24,76074.98,8.7,-0.15965,8e-05,18.5222]
[1776528123438,42.24,76082.09,8.7,-0.15911,8e-05,18.48286]
[1776528124316,42.24,76082.09,8.7,-0.15911,8e-05,18.48286]
[1776528124972,42.24,76087.91,8.7,-0.15867,8e-05,18.45091]
[1776528130487,42.24,76095.33,8.7,-0.15812,7e-05,18.41015]
[1776528132360,42.24,76096.22,8.7,-0.15805,7e-05,18.40529]
[1776528137536,42.24,76097.93,8.7,-0.15792,7e-05,18.39609]
[1776528139948,42.24,76097.71,8.7,-0.15794,7e-05,18.39733]
[1776528141546,42.24,76099.81,8.7,-0.15778,7e-05,18.38584]
[1776528142345,42.24,76102.35,8.7,-0.15759,7e-05,18.37192]
[1776528144847,42.24,76102.68,8.7,-0.15757,7e-05,18.37008]
[1776528149324,42.24,76106.49,8.7,-0.15728,7e-05,18.34908]
[1776528154655,42.24,76107.39,8.7,-0.15719,7e-05,18.34027]
[1776528159690,42.24,76107.65,8.7,-0.15716,7e-05,18.33856]
[1776528164725,42.24,76108.22,8.7,-0.15712,7e-05,18.33524]
[1776528166159,42.24,76108.18,8.7,-0.15712,7e-05,18.33543]
[1776528169443,42.24,76108.15,8.7,-0.15712,7e-05,18.3356]
[1776528174795,42.24,76109.07,8.7,-0.15707,7e-05,18.33125]
[1776528179829,42.24,76108.03,8.7,-0.15715,7e-05,18.33763]
[1776528184864,42.24,76107.62,8.7,-0.15719,7e-05,18.34054]
[1776528189900,42.25,76107.58,8.7,-0.1572,7e-05,18.34141]
[1776528197057,42.25,76107.47,8.7,-0.15722,7e-05,18.34241]
[1776528197478,42.25,76106.01,8.7,-0.15733,7e-05,18.35093]
[1776528197479,42.25,76106.01,8.7,-0.15733,7e-05,18.35093]
[1776528197786,42.25,76106.01,8.7,-0.15733,7e-05,18.35093]
[1776528197958,42.25,76094.64,8.7,-0.15818,7e-05,18.41342]
[1776528199971,42.25,76078.68,8.7,-0.15939,8e-05,18.5011]
[1776528201285,42.25,76079.97,8.7,-0.15929,8e-05,18.49402]
[1776528201307,42.25,76079.97,8.7,-0.15929,8e-05,18.49402]
[1776528202172,42.25,76079.97,8.7,-0.15929,8e-05,18.49402]
[1776528203341,42.25,76084.55,8.7,-0.15894,8e-05,18.46893]
[1776528204000,42.25,76080.8,8.7,-0.15923,8e-05,18.48952]
[1776528209036,42.25,76075.44,8.7,-0.15963,8e-05,18.51908]
[1776528211585,42.25,76075.78,8.7,-0.15958,8e-05,18.51378]
[1776528211594,42.25,76075.78,8.7,-0.15958,8e-05,18.51378]
[1776528212057,42.25,76075.46,8.7,-0.15961,8e-05,18.51553]
[1776528215248,42.25,76074.69,8.7,-0.15966,8e-05,18.51958]
[1776528215644,42.25,76074.69,8.7,-0.15966,8e-05,18.51958]
[1776528215721,42.25,76074.69,8.7,-0.15966,8e-05,18.51958]
[1776528215732,42.25,76074.69,8.7,-0.15966,8e-05,18.51958]
[1776528215787,42.25,76074.69,8.7,-0.15966,8e-05,18.51958]
[1776528216916,42.25,76068.36,8.7,-0.16014,8e-05,18.55423]
[1776528217093,42.25,76067.41,8.7,-0.16021,8e-05,18.55932]
[1776528218301,42.25,76064.44,8.7,-0.16044,8e-05,18.57566]
[1776528223504,42.25,76061.05,8.7,-0.1607,8e-05,18.59432]
[1776528229218,42.25,76059.42,8.7,-0.16082,8e-05,18.60323]
[1776528229404,42.25,76059.24,8.7,-0.16083,8e-05,18.60421]
[1776528229761,42.25,76059.24,8.7,-0.16083,8e-05,18.60421]
[1776528236227,42.25,76064.96,8.7,-0.1604,8e-05,18.57304]
[1776528241262,42.25,76064.41,8.7,-0.16044,8e-05,18.57615]
[1776528246298,42.25,76061.42,8.7,-0.16067,8e-05,18.59257]
[1776528250129,42.25,76061.45,8.7,-0.16067,8e-05,18.59239]
[1776528254019,42.25,76067.22,8.7,-0.16023,8e-05,18.56076]
[1776528259389,42.25,76068.08,8.7,-0.16017,8e-05,18.55627]
[1776528264430,42.25,76068.78,8.7,-0.16012,8e-05,18.55262]
[1776528271480,42.25,76068.58,8.7,-0.16011,8e-05,18.55048]
[1776528276141,42.25,76068.6,8.7,-0.16011,8e-05,18.55044]
[1776528281973,42.25,76068.75,8.7,-0.16011,8e-05,18.54992]
[1776528285344,42.25,76066.54,8.7,-0.16028,8e-05,18.56219]
[1776528289374,42.25,76064.03,8.7,-0.16047,8e-05,18.57596]
[1776528293321,42.25,76065.2,8.7,-0.16038,8e-05,18.56957]
[1776528298488,42.25,76064.81,8.7,-0.16041,8e-05,18.57169]
[1776528301949,42.25,76062.78,8.7,-0.16056,8e-05,18.58276]
[1776528302360,42.25,76069.36,8.7,-0.16006,8e-05,18.54665]
[1776528308542,42.25,76076.3,8.7,-0.15954,8e-05,18.50895]
[1776528312100,42.25,76077.65,8.7,-0.15944,8e-05,18.50172]
[1776528312552,42.25,76077.8,8.7,-0.15943,8e-05,18.50096]
[1776528315840,42.25,76090.43,8.7,-0.15848,8e-05,18.43174]
[1776528317184,42.25,76091.49,8.7,-0.1584,8e-05,18.42596]
[1776528317279,42.25,76093.52,8.7,-0.15825,7e-05,18.41486]
[1776528319830,42.25,76095.86,8.7,-0.15808,7e-05,18.40209]
[1776528320042,42.25,76095.86,8.7,-0.15808,7e-05,18.40209]
[1776528322984,42.25,76104.79,8.7,-0.15741,7e-05,18.35333]
[1776528322987,42.25,76104.79,8.7,-0.15741,7e-05,18.35333]
[1776528324749,42.25,76105.96,8.7,-0.15733,7e-05,18.34713]
[1776528329401,42.26,76102.35,8.7,-0.1576,7e-05,18.36748]
[1776528329889,42.26,76102.94,8.7,-0.15756,7e-05,18.36433]
[1776528337945,42.26,76103.57,8.7,-0.15749,7e-05,18.35753]
[1776528345652,42.26,76103.58,8.7,-0.15749,7e-05,18.35754]
[1776528351030,42.26,76103.68,8.7,-0.15749,7e-05,18.35721]
[1776528356074,42.26,76096.98,8.7,-0.15799,7e-05,18.39394]
[1776528361108,42.26,76096.85,8.7,-0.158,7e-05,18.39456]
[1776528366144,42.26,76101.38,8.7,-0.15766,7e-05,18.36969]
[1776528372217,42.26,76095.13,8.7,-0.15813,7e-05,18.40393]
[1776528377208,42.26,76101.89,8.7,-0.15762,7e-05,18.36665]
[1776528377277,42.26,76101.89,8.7,-0.15762,7e-05,18.36665]
[1776528377290,42.26,76101.89,8.7,-0.15762,7e-05,18.36665]
[1776528378228,42.25,76117.45,8.7,-0.15646,7e-05,18.28118]
[1776528383263,42.26,76126.7,8.7,-0.15577,7e-05,18.2307]
[1776528388301,42.26,76126.84,8.7,-0.15577,7e-05,18.23037]
[1776528389135,42.26,76126.84,8.7,-0.15577,7e-05,18.23037]
[1776528394343,42.26,76126.49,8.7,-0.15577,7e-05,18.22914]
[1776528395194,42.26,76126.49,8.7,-0.15577,7e-05,18.22914]
[1776528400386,42.26,76127.99,8.7,-0.15567,7e-05,18.22147]
[1776528405421,42.26,76127.84,8.7,-0.15569,7e-05,18.22284]
[1776528410456,42.26,76123.75,8.7,-0.156,7e-05,18.24581]
[1776528416632,42.26,76123.09,8.7,-0.15605,7e-05,18.24968]
[1776528422543,42.26,76121.66,8.7,-0.15617,7e-05,18.25816]
[1776528423471,42.26,76121.66,8.7,-0.15617,7e-05,18.25816]
[1776528430487,42.26,76129.69,8.7,-0.15558,7e-05,18.21462]
[1776528436035,42.27,76130.09,8.7,-0.15555,7e-05,18.21301]
[1776528437845,42.27,76130.09,8.7,-0.15555,7e-05,18.21308]
[1776528443695,42.27,76121.38,8.7,-0.15621,7e-05,18.26168]
[1776528449218,42.27,76127.01,8.7,-0.1558,7e-05,18.23131]
[1776528455446,42.27,76127.27,8.7,-0.15577,7e-05,18.22706]
[1776528461821,42.27,76126.75,8.7,-0.15583,7e-05,18.23143]
[1776528466859,42.28,76121.0,8.7,-0.15626,7e-05,18.2636]
[1776528471895,42.28,76120.94,8.7,-0.15627,7e-05,18.26447]
[1776528476930,42.28,76121.0,8.7,-0.15627,7e-05,18.26468]
[1776528481965,42.28,76124.57,8.7,-0.15602,7e-05,18.24576]
[1776528487000,42.28,76127.39,8.7,-0.15582,7e-05,18.23106]
[1776528492197,42.28,76127.61,8.7,-0.15581,7e-05,18.23048]
[1776528499084,42.29,76127.38,8.7,-0.15584,7e-05,18.233]
[1776528503697,42.29,76127.65,8.7,-0.15583,7e-05,18.23197]
[1776528505779,42.29,76127.38,8.7,-0.15585,7e-05,18.23376]
[1776528509975,42.29,76129.95,8.7,-0.15567,7e-05,18.22036]
[1776528510026,42.29,76129.95,8.7,-0.15567,7e-05,18.22036]
[1776528510222,42.29,76138.39,8.7,-0.15505,7e-05,18.17443]
[1776528515870,42.29,76142.96,8.7,-0.1547,7e-05,18.1465]
[1776528515872,42.29,76142.96,8.7,-0.1547,7e-05,18.1465]
[1776528518105,42.29,76146.5,8.7,-0.15444,7e-05,18.12734]
[1776528518116,42.29,76146.5,8.7,-0.15444,7e-05,18.12734]
[1776528523252,42.29,76149.0,8.7,-0.15427,7e-05,18.11453]
[1776528523542,42.29,76149.0,8.7,-0.15427,7e-05,18.11453]
[1776528523985,42.29,76149.0,8.7,-0.15427,7e-05,18.11453]
[1776528524259,42.29,76149.11,8.7,-0.15426,7e-05,18.11407]
[1776528529294,42.3,76142.82,8.7,-0.15473,7e-05,18.14894]
[1776528530092,42.3,76142.82,8.7,-0.15473,7e-05,18.14894]
[1776528530118,42.3,76142.82,8.7,-0.15473,7e-05,18.14894]
[1776528530407,42.3,76139.7,8.7,-0.15496,7e-05,18.16608]
[1776528534041,42.3,76133.41,8.7,-0.15543,7e-05,18.20075]
[1776528534390,42.3,76133.23,8.7,-0.15544,7e-05,18.20188]
[1776528535951,42.3,76133.23,8.7,-0.15544,7e-05,18.20188]
[1776528541150,42.3,76137.67,8.7,-0.15513,7e-05,18.17829]
[1776528544041,42.3,76137.71,8.7,-0.15513,7e-05,18.17848]
[1776528544399,42.3,76138.25,8.7,-0.15509,7e-05,18.17565]
[1776528548366,42.3,76138.79,8.7,-0.15505,7e-05,18.17303]
[1776528548391,42.3,76138.79,8.7,-0.15505,7e-05,18.17303]
[1776528548427,42.3,76139.53,8.7,-0.155,7e-05,18.16909]
[1776528552146,42.3,76147.8,8.7,-0.15439,7e-05,18.1239]
[1776528553766,42.3,76146.51,8.7,-0.15449,7e-05,18.1311]
[1776528560511,42.3,76148.43,8.7,-0.15435,7e-05,18.121]
[1776528565546,42.3,76148.7,8.7,-0.15434,7e-05,18.11982]
[1776528570581,42.3,76148.35,8.7,-0.15437,7e-05,18.12201]
[1776528576623,42.3,76148.3,8.7,-0.15435,7e-05,18.11914]
[1776528581658,42.3,76148.85,8.7,-0.15431,7e-05,18.11633]
[1776528587141,42.31,76149.49,8.7,-0.15427,7e-05,18.11301]
[1776528591248,42.31,76161.73,8.7,-0.15337,7e-05,18.04623]
[1776528596763,42.31,76161.45,8.7,-0.1534,7e-05,18.0485]
[1776528601798,42.31,76160.87,8.7,-0.15345,7e-05,18.05224]
[1776528606833,42.31,76161.17,8.7,-0.15344,7e-05,18.05109]
[1776528611869,42.31,76160.31,8.7,-0.15351,7e-05,18.05625]
[1776528614274,42.31,76160.31,8.7,-0.15351,7e-05,18.05634]
[1776528620351,42.31,76165.51,8.7,-0.15313,7e-05,18.02835]
[1776528621107,42.31,76166.51,8.7,-0.15306,7e-05,18.02311]
[1776528621772,42.31,76166.55,8.7,-0.15306,7e-05,18.02286]
[1776528621868,42.31,76166.55,8.7,-0.15306,7e-05,18.02286]
[1776528624063,42.31,76166.82,8.7,-0.15304,7e-05,18.02163]
[1776528624411,42.31,76166.82,8.7,-0.15304,7e-05,18.02163]
[1776528628277,42.31,76172.47,8.7,-0.15263,7e-05,17.99083]
[1776528628456,42.31,76172.47,8.7,-0.15263,7e-05,17.99083]
[1776528628511,42.31,76172.47,8.7,-0.15263,7e-05,17.99083]
[1776528628635,42.31,76172.47,8.7,-0.15263,7e-05,17.99083]
[1776528628597,42.31,76175.36,8.7,-0.15242,7e-05,17.97504]
[1776528630217,42.31,76182.71,8.7,-0.15188,7e-05,17.93465]
[1776528630397,42.31,76182.71,8.7,-0.15188,7e-05,17.93465]
[1776528631970,42.31,76196.56,8.7,-0.15085,7e-05,17.85528]
[1776528637407,42.31,76195.61,8.7,-0.15093,7e-05,17.86068]
[1776528641772,42.31,76197.63,8.7,-0.15078,7e-05,17.8498]
[1776528641911,42.31,76197.63,8.7,-0.15078,7e-05,17.8498]
[1776528642088,42.31,76197.61,8.7,-0.15078,7e-05,17.84995]
[1776528649620,42.31,76197.61,8.7,-0.15078,7e-05,17.84997]
[1776528649628,42.31,76197.61,8.7,-0.15078,7e-05,17.84997]
[1776528649658,42.31,76197.61,8.7,-0.15078,7e-05,17.84997]
[1776528652189,42.31,76192.95,8.7,-0.15112,7e-05,17.87554]
[1776528652193,42.31,76192.95,8.7,-0.15112,7e-05,17.87554]
[1776528652288,42.31,76192.94,8.7,-0.15112,7e-05,17.87557]
[1776528658205,42.32,76192.6,8.7,-0.15115,7e-05,17.8777]
[1776528662199,42.32,76201.93,8.7,-0.15048,7e-05,17.82677]
[1776528662233,42.32,76207.6,8.7,-0.15007,7e-05,17.79585]
[1776528667268,42.32,76214.26,8.7,-0.1496,7e-05,17.75998]
[1776528669828,42.32,76214.24,8.7,-0.1496,7e-05,17.76036]
[1776528675324,42.32,76214.97,8.7,-0.14956,7e-05,17.75719]
[1776528679737,42.32,76217.07,8.7,-0.14941,7e-05,17.74624]
[1776528683731,42.32,76223.36,8.7,-0.14897,7e-05,17.71217]
[1776528683909,42.32,76223.36,8.7,-0.14897,7e-05,17.71217]
[1776528686162,42.32,76218.74,8.7,-0.1493,7e-05,17.73769]
[1776528686827,42.32,76219.81,8.7,-0.14923,7e-05,17.73199]
[1776528689798,42.32,76217.68,8.7,-0.14938,7e-05,17.74398]
[1776528695164,42.33,76218.07,8.7,-0.14934,7e-05,17.73916]
[1776528700500,42.33,76216.99,8.7,-0.14943,7e-05,17.74594]
[1776528706542,42.33,76217.05,8.7,-0.14944,7e-05,17.74648]
[1776528711577,42.33,76217.75,8.7,-0.1494,7e-05,17.74332]
[1776528713242,42.33,76215.94,8.7,-0.14953,7e-05,17.75338]
[1776528718626,42.33,76215.03,8.7,-0.14961,7e-05,17.75932]
[1776528723662,42.34,76217.62,8.7,-0.14943,7e-05,17.74597]
[1776528728695,42.34,76215.13,8.7,-0.14962,7e-05,17.76046]
[1776528733731,42.34,76215.16,8.7,-0.14963,7e-05,17.76109]
[1776528739773,42.34,76215.16,8.7,-0.14964,7e-05,17.76205]
[1776528744518,42.34,76217.72,8.7,-0.14946,7e-05,17.74852]
[1776528747125,42.34,76229.2,8.7,-0.14864,7e-05,17.68623]
[1776528747716,42.34,76229.2,8.7,-0.14864,7e-05,17.68623]
[1776528752864,42.35,76229.89,8.7,-0.14859,7e-05,17.68008]
[1776528758131,42.35,76230.0,8.7,-0.14858,7e-05,17.67986]
[1776528763211,42.35,76231.92,8.7,-0.14846,7e-05,17.67023]
[1776528769983,42.35,76230.5,8.7,-0.14858,7e-05,17.67954]
[1776528775021,42.35,76230.62,8.7,-0.14858,7e-05,17.67963]
[1776528780056,42.36,76231.72,8.7,-0.14851,7e-05,17.67429]
[1776528784138,42.36,76232.68,8.7,-0.14844,7e-05,17.6695]
[1776528791135,42.36,76233.98,8.7,-0.14837,7e-05,17.66367]
[1776528792481,42.36,76233.98,8.7,-0.14837,7e-05,17.66367]
[1776528797768,42.36,76234.14,8.7,-0.14837,7e-05,17.66353]
[1776528801888,42.37,76234.17,8.7,-0.14838,7e-05,17.66498]
[1776528815276,42.37,76232.51,8.7,-0.14852,7e-05,17.67561]
[1776528828395,42.38,76232.63,8.7,-0.14857,7e-05,17.67785]
[1776528835522,42.39,76233.02,8.7,-0.14856,7e-05,17.67699]
[1776528842298,42.39,76233.08,8.7,-0.14858,7e-05,17.67902]
[1776528847528,42.4,76235.34,8.7,-0.14845,7e-05,17.66857]
[1776528849317,42.4,76235.34,8.7,-0.14845,7e-05,17.66857]
[1776528849972,42.4,76237.82,8.7,-0.14828,7e-05,17.65556]
[1776528850050,42.4,76237.82,8.7,-0.14828,7e-05,17.65556]
[1776528850486,42.4,76237.82,8.7,-0.14828,7e-05,17.65556]
[1776528855585,42.4,76246.95,8.7,-0.14763,7e-05,17.60655]
[1776528860619,42.4,76244.29,8.7,-0.14783,7e-05,17.6217]
[1776528867669,42.4,76244.67,8.7,-0.14781,7e-05,17.62028]
[1776528872705,42.4,76245.79,8.7,-0.14772,7e-05,17.61114]
[1776528877805,42.4,76246.1,8.7,-0.1477,7e-05,17.60978]
[1776528879349,42.4,76246.05,8.7,-0.1477,7e-05,17.61016]
[1776528880190,42.4,76246.05,8.7,-0.1477,7e-05,17.61018]
[1776528883313,42.4,76246.05,8.7,-0.14771,7e-05,17.61035]
[1776528888741,42.41,76245.71,8.7,-0.14774,7e-05,17.61297]
[1776528890064,42.41,76245.64,8.7,-0.14775,7e-05,17.61356]
[1776528895867,42.41,76246.08,8.7,-0.14773,7e-05,17.61225]
[1776528899895,42.41,76232.97,8.7,-0.14868,7e-05,17.68476]
[1776528901626,42.41,76222.97,8.7,-0.1494,7e-05,17.73953]
[1776528901766,42.41,76222.97,8.7,-0.1494,7e-05,17.73953]
[1776528901810,42.41,76222.97,8.7,-0.1494,7e-05,17.73953]
[1776528901810,42.41,76222.97,8.7,-0.1494,7e-05,17.73953]
[1776528901827,42.41,76222.97,8.7,-0.1494,7e-05,17.73953]
[1776528901814,42.41,76222.97,8.7,-0.1494,7e-05,17.73958]
[1776528902019,42.41,76222.97,8.7,-0.1494,7e-05,17.73958]
[1776528902053,42.41,76222.97,8.7,-0.1494,7e-05,17.73958]
[1776528902156,42.41,76222.97,8.7,-0.1494,7e-05,17.73958]
[1776528902564,42.41,76222.97,8.7,-0.1494,7e-05,17.73958]
[1776528902633,42.41,76222.97,8.7,-0.1494,7e-05,17.73958]
[1776528902918,42.41,76184.0,8.7,-0.15222,7e-05,17.95272]
[1776528903060,42.41,76184.0,8.7,-0.15222,7e-05,17.95272]
[1776528904228,42.41,76184.0,8.7,-0.15222,7e-05,17.95259]
[1776528904230,42.41,76184.0,8.7,-0.15222,7e-05,17.95259]
[1776528904309,42.41,76184.0,8.7,-0.15222,7e-05,17.95259]
[1776528904547,42.41,76183.9,8.7,-0.15222,7e-05,17.95301]
[1776528905148,42.41,76183.9,8.7,-0.15222,7e-05,17.95301]
[1776528905199,42.41,76183.9,8.7,-0.15222,7e-05,17.95301]
[1776528906522,42.41,76181.17,8.7,-0.15242,7e-05,17.96799]
[1776528906826,42.41,76181.17,8.7,-0.15242,7e-05,17.96799]
[1776528906917,42.41,76166.15,8.7,-0.15352,7e-05,18.05011]
[1776528907178,42.41,76166.15,8.7,-0.15352,7e-05,18.05011]
[1776528907582,42.41,76166.15,8.7,-0.15352,7e-05,18.05011]
[1776528907704,42.41,76166.15,8.7,-0.15352,7e-05,18.05011]
[1776528907770,42.41,76166.15,8.7,-0.15352,7e-05,18.05011]
[1776528907925,42.41,76154.52,8.7,-0.15437,7e-05,18.1136]
[1776528908440,42.41,76134.13,8.7,-0.15588,7e-05,18.22505]
[1776528908935,42.41,76134.13,8.7,-0.15588,7e-05,18.22505]
[1776528908942,42.41,76134.13,8.7,-0.15588,7e-05,18.22505]
[1776528911525,42.41,76143.51,8.7,-0.15518,7e-05,18.17354]
[1776528913199,42.41,76148.36,8.7,-0.15482,7e-05,18.14697]
[1776528913374,42.41,76148.36,8.7,-0.15482,7e-05,18.14697]
[1776528917910,42.41,76159.58,8.7,-0.154,7e-05,18.08569]
[1776528923839,42.41,76159.7,8.7,-0.15399,7e-05,18.08535]
[1776528928515,42.41,76159.62,8.7,-0.154,7e-05,18.08607]
[1776528928639,42.41,76159.56,8.7,-0.15401,7e-05,18.08649]
[1776528930994,42.41,76150.13,8.7,-0.1547,7e-05,18.13812]
[1776528932267,42.41,76150.06,8.7,-0.15469,7e-05,18.13511]
[1776528932343,42.41,76150.06,8.7,-0.15469,7e-05,18.13511]
[1776528935539,42.41,76149.61,8.7,-0.15472,7e-05,18.13786]
[1776528935542,42.41,76149.61,8.7,-0.15472,7e-05,18.13786]
[1776528937897,42.41,76155.26,8.7,-0.15431,7e-05,18.10711]
[1776528938782,42.41,76155.83,8.7,-0.15427,7e-05,18.10405]
[1776528942511,42.41,76156.83,8.7,-0.1542,7e-05,18.09893]
[1776528942588,42.41,76156.83,8.7,-0.1542,7e-05,18.09893]
[1776528944064,42.42,76151.57,8.7,-0.15459,7e-05,18.1278]
[1776528944214,42.42,76151.16,8.7,-0.15462,7e-05,18.13007]
[1776528948784,42.41,76147.43,8.7,-0.15489,7e-05,18.15035]
[1776528948875,42.41,76146.75,8.7,-0.15494,7e-05,18.15402]
[1776528957075,42.41,76145.81,8.7,-0.15501,7e-05,18.15922]
[1776528962178,42.42,76149.89,8.7,-0.15471,7e-05,18.13708]
[1776528967377,42.42,76151.42,8.7,-0.1546,7e-05,18.12906]
[1776528969095,42.42,76151.32,8.7,-0.15461,7e-05,18.12967]
[1776528974128,42.42,76154.72,8.7,-0.15436,7e-05,18.11124]
[1776528979151,42.42,76156.06,8.7,-0.15427,7e-05,18.10416]
[1776528984525,42.42,76155.63,8.7,-0.1543,7e-05,18.10674]
[1776528984616,42.42,76155.63,8.7,-0.1543,7e-05,18.10674]
[1776528984717,42.42,76155.63,8.7,-0.1543,7e-05,18.10678]
[1776528987849,42.42,76155.52,8.7,-0.15431,7e-05,18.1074]
[1776528989266,42.42,76155.52,8.7,-0.15431,7e-05,18.10742]
[1776528989266,42.42,76155.52,8.7,-0.15431,7e-05,18.10742]
[1776528994637,42.42,76161.82,8.7,-0.15383,7e-05,18.06966]
[1776528994738,42.42,76161.71,8.7,-0.15384,7e-05,18.07044]
[1776528998329,42.42,76162.28,8.7,-0.1538,7e-05,18.06741]
[1776529003444,42.42,76166.41,8.7,-0.1535,7e-05,18.04507]
[1776529003552,42.42,76166.41,8.7,-0.1535,7e-05,18.04507]
[1776529003677,42.42,76166.41,8.7,-0.1535,7e-05,18.04507]
[1776529003841,42.42,76166.41,8.7,-0.1535,7e-05,18.04507]
[1776529003854,42.42,76166.41,8.7,-0.1535,7e-05,18.04507]
[1776529004088,42.42,76149.39,8.7,-0.15475,7e-05,18.13814]
[1776529004146,42.42,76149.39,8.7,-0.15475,7e-05,18.13814]
[1776529004474,42.42,76149.39,8.7,-0.15475,7e-05,18.13814]
[1776529004605,42.42,76149.39,8.7,-0.15475,7e-05,18.13814]
[1776529004997,42.42,76149.39,8.7,-0.15475,7e-05,18.13814]
[1776529004866,42.42,76110.42,8.7,-0.15764,7e-05,18.35116]
[1776529005966,42.42,76092.44,8.7,-0.15898,8e-05,18.44939]
[1776529008109,42.42,76091.66,8.7,-0.15904,8e-05,18.45339]
[1776529008737,42.42,76091.66,8.7,-0.15904,8e-05,18.45339]
[1776529011982,42.42,76100.59,8.7,-0.15837,7e-05,18.40436]
[1776529012698,42.42,76101.02,8.7,-0.15833,7e-05,18.40199]
[1776529015829,42.42,76100.92,8.7,-0.15834,7e-05,18.40261]
[1776529016092,42.42,76100.92,8.7,-0.15834,7e-05,18.40265]
[1776529016375,42.42,76100.92,8.7,-0.15834,7e-05,18.40265]
[1776529016726,42.42,76099.34,8.7,-0.15846,7e-05,18.41132]
[1776529021027,42.42,76092.96,8.7,-0.15894,8e-05,18.4459]
[1776529022247,42.42,76092.0,8.7,-0.15901,8e-05,18.45093]
[1776529025841,42.42,76103.83,8.7,-0.15812,7e-05,18.38613]
[1776529030285,42.42,76100.55,8.7,-0.15836,7e-05,18.40394]
[1776529030353,42.42,76100.55,8.7,-0.15836,7e-05,18.40394]
[1776529030365,42.42,76100.55,8.7,-0.15836,7e-05,18.40394]
[1776529030373,42.42,76100.55,8.7,-0.15836,7e-05,18.40394]
[1776529030473,42.42,76100.55,8.7,-0.15836,7e-05,18.40394]
[1776529031014,42.42,76100.55,8.7,-0.15836,7e-05,18.40394]
[1776529031078,42.42,76100.55,8.7,-0.15836,7e-05,18.40394]
[1776529031060,42.42,76042.75,8.7,-0.16272,8e-05,18.71945]
[1776529031560,42.42,76042.75,8.7,-0.16272,8e-05,18.71945]
[1776529031875,42.42,76042.75,8.7,-0.16272,8e-05,18.71945]
[1776529032045,42.42,76042.75,8.7,-0.16272,8e-05,18.71945]
[1776529031885,42.42,75978.67,8.7,-0.16766,8e-05,19.06864]
[1776529032254,42.42,75978.67,8.7,-0.16766,8e-05,19.06864]
[1776529032994,42.42,75957.09,8.7,-0.16934,8e-05,19.18643]
[1776529033936,42.42,75957.09,8.7,-0.16934,8e-05,19.18643]
[1776529033977,42.42,75960.59,8.7,-0.16907,8e-05,19.16728]
[1776529034747,42.42,75960.59,8.7,-0.16907,8e-05,19.16728]
[1776529035049,42.42,75958.27,8.7,-0.16925,8e-05,19.17997]
[1776529036660,42.42,75958.53,8.7,-0.16923,8e-05,19.17846]
[1776529036872,42.42,75959.25,8.7,-0.16917,8e-05,19.17444]
[1776529042014,42.42,75965.72,8.7,-0.16867,8e-05,19.13952]
[1776529044094,42.42,75973.98,8.7,-0.16803,8e-05,19.09504]
[1776529044928,42.42,75972.63,8.7,-0.16814,8e-05,19.10242]
[1776529046642,42.42,75971.86,8.7,-0.1682,8e-05,19.10662]
[1776529046649,42.42,75971.86,8.7,-0.1682,8e-05,19.10662]
[1776529051977,42.42,75978.27,8.7,-0.16768,8e-05,19.06846]
[1776529052356,42.42,75978.27,8.7,-0.16768,8e-05,19.06846]
[1776529052972,42.42,75978.27,8.7,-0.16768,8e-05,19.06846]
[1776529052984,42.42,75982.03,8.7,-0.16739,8e-05,19.04805]
[1776529054753,42.42,75983.82,8.7,-0.16725,8e-05,19.03835]
[1776529054903,42.42,75983.82,8.7,-0.16725,8e-05,19.03835]
[1776529055080,42.42,75983.82,8.7,-0.16725,8e-05,19.03835]
[1776529055007,42.42,75952.54,8.7,-0.16969,8e-05,19.20868]
[1776529055621,42.42,75952.54,8.7,-0.16969,8e-05,19.20868]
[1776529055746,42.42,75952.54,8.7,-0.16969,8e-05,19.20868]
[1776529055823,42.42,75952.54,8.7,-0.16969,8e-05,19.20868]
[1776529056046,42.42,75952.54,8.7,-0.16969,8e-05,19.20868]
[1776529056089,42.42,75924.87,8.7,-0.17187,8e-05,19.3589]
[1776529059388,42.42,75919.68,8.7,-0.17228,8e-05,19.38753]
[1776529064493,42.42,75927.75,8.7,-0.17166,8e-05,19.3444]
[1776529066275,42.42,75936.62,8.7,-0.17096,8e-05,19.29652]
[1776529067096,42.42,75941.67,8.7,-0.17057,8e-05,19.26929]
[1776529067620,42.42,75941.67,8.7,-0.17057,8e-05,19.26929]
[1776529067738,42.42,75941.67,8.7,-0.17057,8e-05,19.26929]
[1776529067848,42.42,75941.67,8.7,-0.17057,8e-05,19.26929]
[1776529068102,42.42,75955.9,8.7,-0.16945,8e-05,19.19204]
[1776529069801,42.42,75960.83,8.7,-0.16907,8e-05,19.16531]
[1776529072493,42.42,75961.89,8.7,-0.16899,8e-05,19.15994]
[1776529073871,42.43,75963.42,8.7,-0.16887,8e-05,19.15176]
[1776529074053,42.43,75964.31,8.7,-0.1688,8e-05,19.14706]
[1776529074274,42.43,75964.31,8.7,-0.1688,8e-05,19.14706]
[1776529074626,42.43,75964.31,8.7,-0.1688,8e-05,19.14706]
[1776529074919,42.43,75964.31,8.7,-0.1688,8e-05,19.14706]
[1776529075024,42.43,75936.11,8.7,-0.17102,8e-05,19.30042]
[1776529075897,42.43,75936.11,8.7,-0.17102,8e-05,19.30042]
[1776529075997,42.43,75897.74,8.7,-0.17406,8e-05,19.50882]
[1776529076148,42.43,75897.74,8.7,-0.17406,8e-05,19.50882]
[1776529078017,42.43,75897.75,8.7,-0.17406,8e-05,19.50886]
[1776529078090,42.43,75897.75,8.7,-0.17406,8e-05,19.50886]
[1776529078113,42.43,75898.42,8.7,-0.17401,8e-05,19.50531]
[1776529081004,42.43,75895.38,8.7,-0.17426,8e-05,19.52228]
[1776529082495,42.43,75897.75,8.7,-0.17407,8e-05,19.50965]
[1776529082596,42.43,75895.45,8.7,-0.17426,8e-05,19.52259]
[1776529084338,42.43,75899.15,8.7,-0.17397,8e-05,19.50252]
[1776529084576,42.43,75899.15,8.7,-0.17397,8e-05,19.50252]
[1776529084910,42.43,75899.15,8.7,-0.17397,8e-05,19.50252]
[1776529084999,42.43,75901.71,8.7,-0.17376,8e-05,19.48881]
[1776529085235,42.43,75888.96,8.7,-0.17478,8e-05,19.55795]
[1776529090717,42.43,75882.02,8.7,-0.17535,8e-05,19.59618]
[1776529093508,42.43,75884.41,8.7,-0.17516,8e-05,19.58349]
[1776529093665,42.43,75884.41,8.7,-0.17516,8e-05,19.58349]
[1776529094001,42.43,75884.41,8.7,-0.17516,8e-05,19.58349]
[1776529094026,42.43,75884.41,8.7,-0.17516,8e-05,19.58349]
[1776529094147,42.43,75859.6,8.7,-0.17715,8e-05,19.71784]
[1776529094419,42.43,75859.6,8.7,-0.17715,8e-05,19.71784]
[1776529094968,42.43,75859.6,8.7,-0.17715,8e-05,19.71784]
[1776529095025,42.43,75764.92,8.7,-0.1849,8e-05,20.22842]
[1776529095392,42.43,75764.92,8.7,-0.1849,8e-05,20.22842]
[1776529096161,42.43,75748.21,8.7,-0.18628,8e-05,20.3179]
[1776529097033,42.43,75748.21,8.7,-0.18628,8e-05,20.3179]
[1776529097113,42.43,75755.85,8.7,-0.18564,8e-05,20.27676]
[1776529097382,42.43,75755.85,8.7,-0.18564,8e-05,20.27676]
[1776529097434,42.43,75766.71,8.7,-0.18474,8e-05,20.21843]
[1776529098539,42.43,75766.71,8.7,-0.18474,8e-05,20.21843]
[1776529098933,42.43,75805.15,8.7,-0.18157,8e-05,20.01096]
[1776529099544,42.43,75805.15,8.7,-0.18157,8e-05,20.01096]
[1776529099830,42.43,75793.96,8.7,-0.18248,8e-05,20.0711]
[1776529100584,42.43,75793.96,8.7,-0.18248,8e-05,20.0711]
[1776529101139,42.43,75793.96,8.7,-0.18248,8e-05,20.0711]
[1776529102087,42.43,75802.17,8.7,-0.18181,8e-05,20.02686]
[1776529102171,42.43,75802.17,8.7,-0.18181,8e-05,20.02686]
[1776529102168,42.43,75813.02,8.7,-0.18092,8e-05,19.96817]
[1776529103176,42.43,75813.02,8.7,-0.18092,8e-05,19.96817]
[1776529102369,42.43,75838.63,8.7,-0.17883,8e-05,19.8299]
[1776529103334,42.43,75838.63,8.7,-0.17883,8e-05,19.8299]
[1776529103381,42.43,75838.63,8.7,-0.17883,8e-05,19.8299]
[1776529103825,42.43,75838.63,8.7,-0.17883,8e-05,19.8299]
[1776529103913,42.43,75838.63,8.7,-0.17883,8e-05,19.8299]
[1776529104116,42.43,75860.8,8.7,-0.17703,8e-05,19.70983]
[1776529105241,42.43,75865.96,8.7,-0.17662,8e-05,19.68193]
[1776529105256,42.43,75865.96,8.7,-0.17662,8e-05,19.68193]
[1776529105280,42.43,75865.96,8.7,-0.17662,8e-05,19.68193]
[1776529105838,42.43,75871.38,8.7,-0.17618,8e-05,19.65266]
[1776529108055,42.43,75875.46,8.7,-0.17586,8e-05,19.63056]
[1776529108559,42.43,75873.9,8.7,-0.17598,8e-05,19.6392]
[1776529108578,42.43,75873.9,8.7,-0.17598,8e-05,19.6392]
[1776529109110,42.43,75867.99,8.7,-0.17646,8e-05,19.67136]
[1776529109482,42.43,75867.99,8.7,-0.17646,8e-05,19.67136]
[1776529110383,42.43,75869.26,8.7,-0.17636,8e-05,19.66448]
[1776529110521,42.43,75868.41,8.7,-0.17643,8e-05,19.66925]
[1776529111812,42.43,75868.41,8.7,-0.17643,8e-05,19.66925]
[1776529114600,42.43,75878.31,8.7,-0.17561,8e-05,19.61243]
[1776529114910,42.43,75877.39,8.7,-0.17569,8e-05,19.61764]
[1776529115853,42.43,75861.76,8.7,-0.17695,8e-05,19.70235]
[1776529117222,42.43,75854.17,8.7,-0.17756,8e-05,19.74344]
[1776529117473,42.43,75852.0,8.7,-0.17774,8e-05,19.75518]
[1776529121068,42.43,75846.2,8.7,-0.17821,8e-05,19.78643]
[1776529121104,42.43,75846.2,8.7,-0.17821,8e-05,19.78643]
[1776529121140,42.43,75845.22,8.7,-0.17828,8e-05,19.79165]
[1776529125185,42.43,75837.14,8.7,-0.17894,8e-05,19.83536]
[1776529125197,42.43,75839.53,8.7,-0.17875,8e-05,19.82247]
[1776529131114,42.43,75849.39,8.7,-0.17794,8e-05,19.76887]
[1776529131690,42.43,75849.06,8.7,-0.17797,8e-05,19.7706]
[1776529131778,42.43,75849.06,8.7,-0.17797,8e-05,19.7706]
[1776529135244,42.43,75862.94,8.7,-0.17685,8e-05,19.69543]
[1776529135920,42.43,75862.94,8.7,-0.17685,8e-05,19.69543]
[1776529141643,42.43,75870.98,8.7,-0.1762,8e-05,19.65214]
[1776529146678,42.43,75870.39,8.7,-0.17626,8e-05,19.65566]
[1776529151713,42.43,75878.63,8.7,-0.1756,8e-05,19.6113]
[1776529155998,42.43,75877.39,8.7,-0.1757,8e-05,19.6184]
[1776529156460,42.43,75873.26,8.7,-0.17604,8e-05,19.64086]
[1776529156585,42.43,75873.26,8.7,-0.17604,8e-05,19.64086]
[1776529156645,42.43,75873.26,8.7,-0.17604,8e-05,19.64086]
[1776529156702,42.43,75873.26,8.7,-0.17604,8e-05,19.64086]
[1776529156703,42.43,75873.26,8.7,-0.17604,8e-05,19.64086]
[1776529157051,42.43,75873.26,8.7,-0.17604,8e-05,19.64086]
[1776529157199,42.43,75903.05,8.7,-0.17365,8e-05,19.47931]
[1776529158213,42.43,75916.18,8.7,-0.17261,8e-05,19.40803]
[1776529158271,42.43,75916.18,8.7,-0.17261,8e-05,19.40803]
[1776529159161,42.43,75919.15,8.7,-0.17237,8e-05,19.39183]
[1776529164392,42.43,75920.37,8.7,-0.17227,8e-05,19.38496]
[1776529165897,42.43,75920.62,8.7,-0.17225,8e-05,19.38356]
[1776529166038,42.43,75920.62,8.7,-0.17225,8e-05,19.38356]
[1776529166188,42.43,75920.62,8.7,-0.17225,8e-05,19.38356]
[1776529166227,42.43,75940.25,8.7,-0.1707,8e-05,19.27688]
[1776529166507,42.43,75940.25,8.7,-0.1707,8e-05,19.27688]
[1776529166698,42.43,75940.25,8.7,-0.1707,8e-05,19.27688]
[1776529167188,42.43,75982.68,8.7,-0.16738,8e-05,19.04601]
[1776529167323,42.43,75982.68,8.7,-0.16738,8e-05,19.04601]
[1776529168058,42.43,75998.33,8.7,-0.16617,8e-05,18.96088]
[1776529168929,42.43,75998.33,8.7,-0.16617,8e-05,18.96088]
[1776529168990,42.43,75996.11,8.7,-0.16635,8e-05,18.97319]
[1776529173887,42.43,76007.59,8.7,-0.16544,8e-05,18.90754]
[1776529174733,42.43,76007.59,8.7,-0.16544,8e-05,18.90754]
[1776529175558,42.43,76011.11,8.7,-0.16517,8e-05,18.88848]
[1776529175978,42.43,76011.11,8.7,-0.16517,8e-05,18.88848]
[1776529176335,42.43,76016.49,8.7,-0.16476,8e-05,18.8593]
[1776529176755,42.43,76016.49,8.7,-0.16476,8e-05,18.8593]
[1776529177309,42.43,76016.49,8.7,-0.16476,8e-05,18.8593]
[1776529181951,42.43,76029.36,8.7,-0.16377,8e-05,18.78908]
[1776529183027,42.43,76029.36,8.7,-0.16377,8e-05,18.78908]
[1776529183406,42.43,76030.12,8.7,-0.16372,8e-05,18.78502]
[1776529187993,42.43,76012.5,8.7,-0.16507,8e-05,18.88119]
[1776529193028,42.43,76012.06,8.7,-0.1651,8e-05,18.88337]
[1776529198063,42.43,76010.76,8.7,-0.1652,8e-05,18.89023]
[1776529201764,42.43,76009.11,8.7,-0.16532,8e-05,18.89901]
[1776529202099,42.43,76009.11,8.7,-0.16532,8e-05,18.89901]
[1776529202459,42.43,76005.73,8.7,-0.16558,8e-05,18.91734]
[1776529207214,42.43,75990.79,8.7,-0.16673,8e-05,18.99837]
[1776529207377,42.43,75990.79,8.7,-0.16673,8e-05,18.99837]
[1776529209139,42.43,75972.96,8.7,-0.16811,8e-05,19.09485]
[1776529214175,42.43,75968.06,8.7,-0.16847,8e-05,19.12013]
[1776529215403,42.43,75962.73,8.7,-0.16888,8e-05,19.14883]
[1776529216049,42.43,75962.73,8.7,-0.16888,8e-05,19.14883]
[1776529218047,42.42,75967.82,8.7,-0.16848,8e-05,19.12062]
[1776529223245,42.42,75958.09,8.7,-0.16921,8e-05,19.17167]
[1776529223633,42.42,75958.09,8.7,-0.16921,8e-05,19.17167]
[1776529224252,42.42,75955.21,8.7,-0.16944,8e-05,19.18711]
[1776529225764,42.42,75956.74,8.7,-0.16931,8e-05,19.17854]
[1776529226266,42.42,75965.39,8.7,-0.16863,8e-05,19.13123]
[1776529231301,42.42,75967.52,8.7,-0.16844,8e-05,19.11561]
[1776529235221,42.42,75966.63,8.7,-0.1685,8e-05,19.12014]
[1776529235330,42.42,75963.41,8.7,-0.16875,8e-05,19.13757]
[1776529239358,42.41,75951.52,8.7,-0.16967,8e-05,19.20169]
[1776529239980,42.41,75951.52,8.7,-0.16967,8e-05,19.20169]
[1776529245399,42.41,75947.99,8.7,-0.16994,8e-05,19.22007]
[1776529246683,42.41,75950.47,8.7,-0.16974,8e-05,19.20645]
[1776529246807,42.41,75950.47,8.7,-0.16974,8e-05,19.20645]
[1776529247414,42.41,75958.9,8.7,-0.16908,8e-05,19.16039]
[1776529249514,42.41,75958.9,8.7,-0.16908,8e-05,19.16039]
[1776529249708,42.41,75966.67,8.7,-0.16847,8e-05,19.11795]
[1776529249773,42.41,75966.67,8.7,-0.16847,8e-05,19.11795]
[1776529249787,42.41,75966.67,8.7,-0.16847,8e-05,19.11795]
[1776529250367,42.41,76000.15,8.7,-0.16587,8e-05,18.93546]
[1776529251310,42.41,76000.15,8.7,-0.16587,8e-05,18.93546]
[1776529251390,42.41,76020.87,8.7,-0.16427,8e-05,18.82243]
[1776529253453,42.41,76023.51,8.7,-0.16407,8e-05,18.80812]
[1776529254196,42.41,76023.51,8.7,-0.16407,8e-05,18.80812]
[1776529254281,42.41,76028.56,8.7,-0.16369,8e-05,18.78058]
[1776529255109,42.41,76028.56,8.7,-0.16369,8e-05,18.78058]
[1776529255155,42.41,76044.64,8.7,-0.16246,8e-05,18.69283]
[1776529255636,42.41,76044.64,8.7,-0.16246,8e-05,18.69283]
[1776529257216,42.41,76048.15,8.7,-0.16219,8e-05,18.6738]
[1776529257219,42.41,76048.15,8.7,-0.16219,8e-05,18.6738]
[1776529257228,42.41,76048.15,8.7,-0.16219,8e-05,18.6738]
[1776529257251,42.41,76048.15,8.7,-0.16219,8e-05,18.6738]
[1776529257483,42.41,76052.82,8.7,-0.16184,8e-05,18.64835]
[1776529258016,42.41,76059.27,8.7,-0.16135,8e-05,18.61314]
[1776529258525,42.41,76071.17,8.7,-0.16045,8e-05,18.54812]
[1776529261524,42.41,76059.53,8.7,-0.16133,8e-05,18.61175]
[1776529263813,42.41,76058.62,8.7,-0.1614,8e-05,18.61668]
[1776529264281,42.41,76058.62,8.7,-0.1614,8e-05,18.61668]
[1776529264298,42.41,76057.1,8.7,-0.16151,8e-05,18.62495]
[1776529264548,42.41,76039.93,8.7,-0.16282,8e-05,18.71867]
[1776529265544,42.41,76039.93,8.7,-0.16282,8e-05,18.71867]
[1776529267602,42.41,76031.61,8.7,-0.16345,8e-05,18.76396]
[1776529268347,42.41,76031.61,8.7,-0.16345,8e-05,18.76396]
[1776529268458,42.41,76031.61,8.7,-0.16345,8e-05,18.76396]
[1776529270992,42.41,76030.79,8.7,-0.16351,8e-05,18.76811]
[1776529271001,42.41,76030.79,8.7,-0.16351,8e-05,18.76811]
[1776529272054,42.41,76030.92,8.7,-0.1635,8e-05,18.76716]
[1776529272803,42.41,76039.84,8.7,-0.16282,8e-05,18.71848]
[1776529272814,42.41,76039.84,8.7,-0.16282,8e-05,18.71848]
[1776529273128,42.41,76039.84,8.7,-0.16282,8e-05,18.71848]
[1776529274300,42.41,76064.62,8.7,-0.16093,8e-05,18.58319]
[1776529275136,42.41,76064.62,8.7,-0.16093,8e-05,18.58319]
[1776529275210,42.41,76064.62,8.7,-0.16093,8e-05,18.58319]
[1776529275328,42.41,76064.62,8.7,-0.16093,8e-05,18.58319]
[1776529275242,42.41,76070.0,8.7,-0.16053,8e-05,18.55381]
[1776529275818,42.41,76070.0,8.7,-0.16053,8e-05,18.55381]
[1776529276289,42.41,76070.0,8.7,-0.16053,8e-05,18.55381]
[1776529276340,42.41,76105.65,8.7,-0.15785,7e-05,18.35906]
[1776529276718,42.41,76105.65,8.7,-0.15785,7e-05,18.35906]
[1776529277069,42.41,76105.65,8.7,-0.15785,7e-05,18.35906]
[1776529277349,42.41,76134.83,8.7,-0.15568,7e-05,18.19968]
[1776529279103,42.41,76138.29,8.7,-0.15543,7e-05,18.18107]
[1776529280721,42.41,76129.75,8.7,-0.15607,7e-05,18.22836]
[1776529282005,42.41,76128.39,8.7,-0.15617,7e-05,18.23604]
[1776529283656,42.41,76116.59,8.7,-0.15705,7e-05,18.30096]
[1776529283757,42.41,76116.59,8.7,-0.15705,7e-05,18.30096]
[1776529283762,42.41,76116.59,8.7,-0.15705,7e-05,18.30096]
[1776529283792,42.41,76116.59,8.7,-0.15705,7e-05,18.30096]
[1776529283970,42.41,76116.59,8.7,-0.15705,7e-05,18.30096]
[1776529283992,42.41,76116.59,8.7,-0.15705,7e-05,18.30096]
[1776529284190,42.41,76116.92,8.7,-0.15703,7e-05,18.2993]
[1776529284972,42.41,76116.92,8.7,-0.15703,7e-05,18.2993]
[1776529285893,42.41,76127.74,8.7,-0.15623,7e-05,18.24004]
[1776529285902,42.41,76127.74,8.7,-0.15623,7e-05,18.24004]
[1776529285952,42.41,76127.74,8.7,-0.15623,7e-05,18.24004]
[1776529286127,42.41,76127.74,8.7,-0.15623,7e-05,18.24004]
[1776529286262,42.41,76127.74,8.7,-0.15623,7e-05,18.24004]
[1776529286445,42.41,76129.56,8.7,-0.15609,7e-05,18.22998]
[1776529291184,42.41,76121.46,8.7,-0.15669,7e-05,18.27445]
[1776529291469,42.41,76116.71,8.7,-0.15703,7e-05,18.29699]
[1776529291858,42.41,76098.79,8.7,-0.15836,7e-05,18.39498]
[1776529293463,42.41,76098.79,8.7,-0.15836,7e-05,18.39498]
[1776529293851,42.41,76094.71,8.7,-0.15867,7e-05,18.417]
[1776529296036,42.41,76102.95,8.7,-0.15805,7e-05,18.3718]
[1776529296126,42.41,76103.61,8.7,-0.158,7e-05,18.36808]
[1776529302038,42.41,76114.3,8.7,-0.1572,7e-05,18.30972]
[1776529302337,42.41,76114.3,8.7,-0.1572,7e-05,18.30972]
[1776529302412,42.41,76113.26,8.7,-0.15728,7e-05,18.31543]
[1776529304710,42.41,76119.53,8.7,-0.1568,7e-05,18.28078]
[1776529304759,42.41,76119.53,8.7,-0.1568,7e-05,18.28078]
[1776529304801,42.41,76119.53,8.7,-0.1568,7e-05,18.28078]
[1776529305025,42.41,76119.53,8.7,-0.1568,7e-05,18.28078]
[1776529310651,42.41,76119.68,8.7,-0.15678,7e-05,18.27887]
[1776529310660,42.41,76119.68,8.7,-0.15678,7e-05,18.27887]
[1776529316134,42.41,76126.86,8.7,-0.15624,7e-05,18.23888]
[1776529316141,42.41,76126.86,8.7,-0.15624,7e-05,18.23888]
[1776529316149,42.41,76126.86,8.7,-0.15624,7e-05,18.23888]
[1776529316207,42.41,76126.86,8.7,-0.15624,7e-05,18.23888]
[1776529316308,42.41,76126.25,8.7,-0.15628,7e-05,18.24207]
[1776529316797,42.41,76126.25,8.7,-0.15628,7e-05,18.24207]
[1776529316865,42.41,76126.25,8.7,-0.15628,7e-05,18.24207]
[1776529318921,42.41,76120.58,8.7,-0.1567,7e-05,18.27287]
[1776529319141,42.41,76120.58,8.7,-0.1567,7e-05,18.27287]
[1776529319243,42.41,76112.7,8.7,-0.15728,7e-05,18.31582]
[1776529320805,42.41,76105.23,8.7,-0.15784,7e-05,18.35657]
[1776529320876,42.41,76105.23,8.7,-0.15784,7e-05,18.35657]
[1776529323882,42.4,76112.01,8.7,-0.15733,7e-05,18.31913]
[1776529324783,42.4,76116.28,8.7,-0.15701,7e-05,18.29572]
[1776529329785,42.4,76115.85,8.7,-0.15704,7e-05,18.29809]
[1776529333556,42.4,76106.3,8.7,-0.15775,7e-05,18.34994]
[1776529334229,42.4,76106.3,8.7,-0.15775,7e-05,18.34994]
[1776529334329,42.4,76105.1,8.7,-0.15784,7e-05,18.35638]
[1776529340108,42.4,76111.51,8.7,-0.15734,7e-05,18.3202]
[1776529345168,42.4,76112.98,8.7,-0.15723,7e-05,18.3116]
[1776529351186,42.4,76114.99,8.7,-0.15704,7e-05,18.29602]
[1776529356220,42.39,76113.58,8.7,-0.15713,7e-05,18.30288]
[1776529358990,42.39,76114.87,8.7,-0.15703,7e-05,18.29549]
[1776529359241,42.39,76116.79,8.7,-0.15689,7e-05,18.28483]
[1776529364280,42.39,76114.2,8.7,-0.15707,7e-05,18.29799]
[1776529366971,42.39,76117.91,8.7,-0.15679,7e-05,18.27729]
[1776529368461,42.39,76120.4,8.7,-0.1566,7e-05,18.26349]
[1776529370320,42.39,76121.96,8.7,-0.15648,7e-05,18.25475]
[1776529373448,42.39,76113.97,8.7,-0.15707,7e-05,18.29768]
[1776529379382,42.38,76111.59,8.7,-0.15722,7e-05,18.30889]
[1776529380327,42.38,76111.59,8.7,-0.15722,7e-05,18.30889]
[1776529380390,42.38,76110.51,8.7,-0.1573,7e-05,18.31451]
[1776529381909,42.38,76110.87,8.7,-0.15727,7e-05,18.31228]
[1776529382859,42.38,76110.7,8.7,-0.15728,7e-05,18.31295]
[1776529383271,42.38,76110.7,8.7,-0.15728,7e-05,18.31295]
[1776529383789,42.38,76115.79,8.7,-0.15689,7e-05,18.28486]
[1776529384418,42.38,76125.95,8.7,-0.15613,7e-05,18.22907]
[1776529389453,42.38,76128.41,8.7,-0.15594,7e-05,18.21484]
[1776529393813,42.38,76128.09,8.7,-0.15596,7e-05,18.21604]
[1776529394412,42.38,76128.09,8.7,-0.15596,7e-05,18.21591]
[1776529399522,42.37,76128.8,8.7,-0.15589,7e-05,18.21099]
[1776529403850,42.37,76128.09,8.7,-0.15593,7e-05,18.21407]
[1776529408972,42.37,76127.87,8.7,-0.15594,7e-05,18.21435]
[1776529409004,42.37,76127.87,8.7,-0.15594,7e-05,18.21435]
[1776529409006,42.37,76127.87,8.7,-0.15594,7e-05,18.21435]
[1776529409155,42.37,76127.87,8.7,-0.15594,7e-05,18.21435]
[1776529409235,42.37,76127.87,8.7,-0.15594,7e-05,18.21435]
[1776529409593,42.37,76113.34,8.7,-0.15701,7e-05,18.29366]
[1776529414438,42.37,76103.32,8.7,-0.15774,7e-05,18.34479]
[1776529414508,42.37,76103.32,8.7,-0.15773,7e-05,18.34446]
[1776529414908,42.37,76103.32,8.7,-0.15773,7e-05,18.34446]
[1776529415287,42.37,76103.32,8.7,-0.15773,7e-05,18.34446]
[1776529417221,42.37,76119.55,8.7,-0.15652,7e-05,18.25519]
[1776529419972,42.37,76125.13,8.7,-0.1561,7e-05,18.22434]
[1776529419990,42.37,76125.13,8.7,-0.1561,7e-05,18.22434]
[1776529425704,42.36,76125.57,8.7,-0.15606,7e-05,18.22115]
[1776529428700,42.36,76123.0,8.7,-0.15624,7e-05,18.23499]
[1776529428833,42.36,76121.72,8.7,-0.15634,7e-05,18.24176]
[1776529430678,42.36,76118.17,8.7,-0.1566,7e-05,18.26108]
[1776529430785,42.36,76118.17,8.7,-0.1566,7e-05,18.26108]
[1776529430790,42.36,76118.17,8.7,-0.1566,7e-05,18.26108]
[1776529430881,42.36,76116.35,8.7,-0.15673,7e-05,18.2709]
[1776529432359,42.36,76116.35,8.7,-0.15673,7e-05,18.2709]
[1776529432545,42.36,76099.74,8.7,-0.15797,7e-05,18.3618]
[1776529437789,42.36,76095.27,8.7,-0.1583,7e-05,18.38552]
[1776529441067,42.36,76095.09,8.7,-0.15831,7e-05,18.38626]
[1776529441129,42.36,76095.09,8.7,-0.15831,7e-05,18.38613]
[1776529446852,42.36,76084.66,8.7,-0.15907,8e-05,18.44192]
[1776529451887,42.35,76082.29,8.7,-0.15923,8e-05,18.45364]
[1776529456922,42.35,76080.94,8.7,-0.15932,8e-05,18.45969]
[1776529462964,42.35,76081.12,8.7,-0.15928,8e-05,18.45714]
[1776529469006,42.34,76080.84,8.7,-0.15928,8e-05,18.45716]
[1776529474041,42.34,76075.42,8.7,-0.15965,8e-05,18.48207]
[1776529475978,42.34,76074.3,8.7,-0.15973,8e-05,18.48793]
[1776529482108,42.34,76074.11,8.7,-0.15974,8e-05,18.48819]
[1776529482122,42.34,76074.11,8.7,-0.15974,8e-05,18.48819]
[1776529486978,42.33,76070.2,8.7,-0.16001,8e-05,18.50801]
[1776529487132,42.33,76070.04,8.7,-0.16002,8e-05,18.50874]
[1776529487873,42.33,76070.04,8.7,-0.16002,8e-05,18.50874]
[1776529494181,42.33,76069.84,8.7,-0.16003,8e-05,18.509]
[1776529499216,42.33,76070.28,8.7,-0.15999,8e-05,18.50602]
[1776529499890,42.33,76070.28,8.7,-0.15999,8e-05,18.50602]
[1776529500223,42.33,76070.59,8.7,-0.15996,8e-05,18.50421]
[1776529503974,42.33,76070.53,8.7,-0.15996,8e-05,18.50413]
[1776529503985,42.33,76070.53,8.7,-0.15996,8e-05,18.50413]
[1776529504131,42.33,76070.53,8.7,-0.15996,8e-05,18.50413]
[1776529504251,42.33,76066.3,8.7,-0.16028,8e-05,18.52714]
[1776529505172,42.33,76066.3,8.7,-0.16028,8e-05,18.52714]
[1776529505178,42.33,76066.3,8.7,-0.16028,8e-05,18.52714]
[1776529505894,42.33,76062.13,8.7,-0.16059,8e-05,18.54985]
[1776529509088,42.33,76061.32,8.7,-0.16065,8e-05,18.55399]
[1776529509282,42.33,76061.32,8.7,-0.16065,8e-05,18.55399]
[1776529514324,42.33,76061.09,8.7,-0.16066,8e-05,18.55448]
[1776529516124,42.33,76061.09,8.7,-0.16066,8e-05,18.55448]
[1776529517879,42.33,76061.09,8.7,-0.16066,8e-05,18.5543]
[1776529520434,42.32,76065.46,8.7,-0.16032,8e-05,18.53012]
[1776529522634,42.32,76064.95,8.7,-0.16036,8e-05,18.53279]
[1776529530783,42.32,76065.61,8.7,-0.1603,8e-05,18.52861]
[1776529539521,42.32,76065.65,8.7,-0.16027,8e-05,18.52447]
[1776529545673,42.32,76065.14,8.7,-0.1603,8e-05,18.52689]
[1776529552255,42.32,76065.7,8.7,-0.16025,8e-05,18.52314]
[1776529556127,42.32,76068.13,8.7,-0.16006,8e-05,18.50925]
[1776529556190,42.32,76068.13,8.7,-0.16006,8e-05,18.50925]
[1776529556196,42.32,76068.13,8.7,-0.16006,8e-05,18.50925]
[1776529557300,42.32,76072.16,8.7,-0.15975,8e-05,18.48708]
[1776529560496,42.32,76081.66,8.7,-0.15904,8e-05,18.43494]
[1776529565525,42.32,76080.03,8.7,-0.15915,8e-05,18.44357]
[1776529565953,42.32,76084.39,8.7,-0.15883,8e-05,18.41967]
[1776529566198,42.32,76084.39,8.7,-0.15883,8e-05,18.41967]
[1776529566514,42.32,76084.39,8.7,-0.15883,8e-05,18.41967]
[1776529566691,42.32,76101.22,8.7,-0.15756,7e-05,18.32751]
[1776529568478,42.32,76104.18,8.7,-0.15734,7e-05,18.31129]
[1776529570494,42.32,76101.67,8.7,-0.15753,7e-05,18.32507]
[1776529574008,42.32,76102.22,8.7,-0.15749,7e-05,18.32201]
[1776529576879,42.32,76107.94,8.7,-0.15706,7e-05,18.29074]
[1776529577197,42.32,76107.94,8.7,-0.15706,7e-05,18.29074]
[1776529577768,42.32,76115.47,8.7,-0.1565,7e-05,18.24953]
[1776529583603,42.32,76121.81,8.7,-0.15603,7e-05,18.21449]
[1776529587033,42.32,76119.4,8.7,-0.1562,7e-05,18.22761]
[1776529587036,42.32,76119.81,8.7,-0.15617,7e-05,18.22531]
[1776529592873,42.31,76122.06,8.7,-0.15598,7e-05,18.20919]
[1776529597375,42.31,76122.5,8.7,-0.15594,7e-05,18.2066]
[1776529602943,42.31,76124.74,8.7,-0.15577,7e-05,18.19404]
[1776529607977,42.31,76129.03,8.7,-0.15545,7e-05,18.17036]
[1776529613017,42.31,76134.36,8.7,-0.15506,7e-05,18.14121]
[1776529618052,42.31,76137.5,8.7,-0.15483,7e-05,18.12419]
[1776529623087,42.31,76145.48,8.7,-0.15424,7e-05,18.08084]
[1776529625340,42.32,76145.83,8.7,-0.15422,7e-05,18.07904]
[1776529626945,42.32,76148.7,8.7,-0.15401,7e-05,18.06356]
[1776529627401,42.32,76148.7,8.7,-0.15401,7e-05,18.06356]
[1776529633335,42.32,76157.9,8.7,-0.15334,7e-05,18.01326]
[1776529633530,42.32,76157.9,8.7,-0.15334,7e-05,18.01326]
[1776529634068,42.32,76157.9,8.7,-0.15334,7e-05,18.01329]
[1776529634071,42.32,76157.9,8.7,-0.15334,7e-05,18.01329]
[1776529634075,42.32,76157.9,8.7,-0.15334,7e-05,18.01329]
[1776529635257,42.32,76153.86,8.7,-0.15363,7e-05,18.03545]
[1776529639232,42.32,76138.83,8.7,-0.15474,7e-05,18.11792]
[1776529647255,42.32,76133.53,8.7,-0.15514,7e-05,18.14701]
[1776529652289,42.32,76131.77,8.7,-0.15524,7e-05,18.15304]
[1776529657325,42.32,76137.02,8.7,-0.15485,7e-05,18.12417]
[1776529662360,42.32,76136.26,8.7,-0.15491,7e-05,18.12827]
[1776529667394,42.32,76130.18,8.7,-0.15536,7e-05,18.16143]
[1776529672430,42.31,76130.53,8.7,-0.15533,7e-05,18.15925]
[1776529677482,42.31,76136.71,8.7,-0.15487,7e-05,18.12518]
[1776529683510,42.31,76138.84,8.7,-0.15471,7e-05,18.11337]
[1776529688887,42.31,76138.39,8.7,-0.15474,7e-05,18.11582]
[1776529698615,42.31,76136.06,8.7,-0.1549,7e-05,18.12799]
[1776529703650,42.31,76144.24,8.7,-0.1543,7e-05,18.08325]
[1776529708685,42.31,76143.32,8.7,-0.15437,7e-05,18.08847]
[1776529713721,42.31,76139.9,8.7,-0.1546,7e-05,18.1038]
[1776529719763,42.31,76144.33,8.7,-0.15428,7e-05,18.07971]
[1776529724798,42.31,76147.43,8.7,-0.15405,7e-05,18.06293]
[1776529730841,42.31,76147.16,8.7,-0.15408,7e-05,18.06474]
[1776529735876,42.32,76147.07,8.7,-0.15409,7e-05,18.06549]
[1776529741269,42.32,76146.74,8.7,-0.15411,7e-05,18.0674]
[1776529747960,42.32,76139.32,8.7,-0.15466,7e-05,18.10823]
[1776529752995,42.32,76139.21,8.7,-0.15467,7e-05,18.1088]
[1776529758030,42.32,76136.58,8.7,-0.15486,7e-05,18.12318]
[1776529759144,42.32,76136.58,8.7,-0.15486,7e-05,18.12318]
[1776529759161,42.32,76136.58,8.7,-0.15486,7e-05,18.12318]
[1776529759775,42.32,76136.04,8.7,-0.1549,7e-05,18.12611]
[1776529762409,42.32,76128.29,8.7,-0.15548,7e-05,18.16862]
[1776529768101,42.32,76124.9,8.7,-0.15573,7e-05,18.18707]
[1776529773136,42.32,76125.73,8.7,-0.15564,7e-05,18.179]
[1776529778171,42.32,76125.34,8.7,-0.15567,7e-05,18.18115]
[1776529786227,42.32,76126.05,8.7,-0.15562,7e-05,18.17733]
[1776529788528,42.32,76125.37,8.7,-0.15567,7e-05,18.18108]
[1776529789049,42.32,76125.64,8.7,-0.15565,7e-05,18.17962]
[1776529791257,42.32,76119.94,8.7,-0.15607,7e-05,18.21085]
[1776529796293,42.32,76118.86,8.7,-0.15615,7e-05,18.2167]
[1776529800927,42.32,76118.6,8.7,-0.15617,7e-05,18.21815]
[1776529800944,42.32,76118.6,8.7,-0.15617,7e-05,18.21815]
[1776529801047,42.32,76118.39,8.7,-0.15619,7e-05,18.21931]
[1776529801873,42.32,76118.39,8.7,-0.15619,7e-05,18.21931]
[1776529803572,42.32,76125.69,8.7,-0.15565,7e-05,18.17933]
[1776529804928,42.32,76125.3,8.7,-0.15568,7e-05,18.1815]
[1776529805089,42.32,76125.91,8.7,-0.15563,7e-05,18.1782]
[1776529805197,42.32,76125.91,8.7,-0.15563,7e-05,18.1782]
[1776529805671,42.32,76125.91,8.7,-0.15563,7e-05,18.1782]
[1776529808381,42.32,76139.81,8.7,-0.15461,7e-05,18.10241]
[1776529813417,42.32,76139.44,8.7,-0.15464,7e-05,18.10516]
[1776529818451,42.32,76139.83,8.7,-0.15462,7e-05,18.10366]
[1776529823488,42.32,76138.59,8.7,-0.15472,7e-05,18.11108]
[1776529828523,42.32,76139.78,8.7,-0.15464,7e-05,18.10509]
[1776529833588,42.32,76143.13,8.7,-0.15438,7e-05,18.08379]
[1776529833589,42.32,76143.13,8.7,-0.15438,7e-05,18.08379]
[1776529833780,42.32,76143.13,8.7,-0.15438,7e-05,18.08379]
[1776529840607,42.33,76148.12,8.7,-0.15402,7e-05,18.05744]
[1776529845845,42.33,76147.7,8.7,-0.15406,7e-05,18.06022]
[1776529851684,42.33,76155.98,8.7,-0.15347,7e-05,18.01601]
[1776529856719,42.33,76157.12,8.7,-0.15339,7e-05,18.01068]
[1776529862034,42.33,76155.9,8.7,-0.15349,7e-05,18.01807]
[1776529873731,42.34,76153.8,8.7,-0.15367,7e-05,18.03117]
[1776529878873,42.34,76144.85,8.7,-0.15434,7e-05,18.0811]
[1776529882839,42.34,76142.55,8.7,-0.15451,7e-05,18.09393]
[1776529882850,42.34,76142.55,8.7,-0.15451,7e-05,18.09393]
[1776529882858,42.34,76142.55,8.7,-0.15451,7e-05,18.09393]
[1776529882985,42.34,76142.55,8.7,-0.15451,7e-05,18.09393]
[1776529885209,42.34,76131.26,8.7,-0.15535,7e-05,18.15587]
[1776529885294,42.34,76131.26,8.7,-0.15535,7e-05,18.15587]
[1776529889028,42.34,76131.04,8.7,-0.15536,7e-05,18.15709]
[1776529889054,42.34,76131.04,8.7,-0.15536,7e-05,18.15709]
[1776529893116,42.34,76128.57,8.7,-0.15552,7e-05,18.16718]
[1776529896305,42.34,76128.9,8.7,-0.1555,7e-05,18.16539]
[1776529898285,42.34,76128.33,8.7,-0.15554,7e-05,18.16853]
[1776529898307,42.34,76128.33,8.7,-0.15554,7e-05,18.16853]
[1776529903043,42.34,76110.81,8.7,-0.15684,7e-05,18.26437]
[1776529905400,42.34,76108.0,8.7,-0.15705,7e-05,18.27957]
[1776529906659,42.34,76099.29,8.7,-0.1577,7e-05,18.32715]
[1776529907071,42.34,76095.79,8.7,-0.15796,7e-05,18.34613]
[1776529908303,42.34,76095.12,8.7,-0.15801,7e-05,18.34969]
[1776529909085,42.34,76092.22,8.7,-0.15823,8e-05,18.36546]
[1776529914120,42.34,76088.8,8.7,-0.15849,8e-05,18.3845]
[1776529920162,42.34,76088.62,8.7,-0.15851,8e-05,18.38586]
[1776529922223,42.34,76088.62,8.7,-0.15851,8e-05,18.38586]
[1776529928218,42.34,76088.51,8.7,-0.15852,8e-05,18.38695]
[1776529933378,42.34,76086.22,8.7,-0.1587,8e-05,18.3997]
[1776529940304,42.34,76085.45,8.7,-0.15876,8e-05,18.40434]
[1776529952833,42.34,76086.43,8.7,-0.15869,8e-05,18.39918]
[1776529958431,42.35,76085.93,8.7,-0.15871,8e-05,18.39933]
[1776529963467,42.35,76086.06,8.7,-0.15871,8e-05,18.39894]
[1776529968502,42.35,76086.42,8.7,-0.15869,8e-05,18.39732]
[1776529973537,42.35,76083.19,8.7,-0.15893,8e-05,18.41532]
[1776529978026,42.35,76082.85,8.7,-0.15896,8e-05,18.41732]
[1776529978354,42.35,76082.89,8.7,-0.15896,8e-05,18.41715]
[1776529978355,42.35,76082.89,8.7,-0.15896,8e-05,18.41715]
[1776529978535,42.35,76082.89,8.7,-0.15896,8e-05,18.41715]
[1776529980591,42.35,76075.38,8.7,-0.15953,8e-05,18.45833]
[1776529981145,42.35,76075.38,8.7,-0.15953,8e-05,18.45833]
[1776529983558,42.35,76063.84,8.7,-0.1604,8e-05,18.5214]
[1776529984063,42.35,76063.84,8.7,-0.1604,8e-05,18.5214]
[1776529989649,42.35,76060.34,8.7,-0.16065,8e-05,18.53994]
[1776529992142,42.35,76060.34,8.7,-0.16065,8e-05,18.53994]
[1776529992154,42.35,76059.08,8.7,-0.16075,8e-05,18.54663]
[1776529998161,42.35,76051.19,8.7,-0.16135,8e-05,18.58966]
[1776530005373,42.35,76049.07,8.7,-0.16152,8e-05,18.60198]
[1776530008289,42.35,76042.24,8.7,-0.16204,8e-05,18.63954]
[1776530008783,42.35,76035.94,8.7,-0.16252,8e-05,18.67404]
[1776530009462,42.35,76035.94,8.7,-0.16252,8e-05,18.67404]
[1776530009527,42.35,76035.94,8.7,-0.16252,8e-05,18.67404]
[1776530010675,42.35,76030.47,8.7,-0.16294,8e-05,18.70396]
[1776530010677,42.35,76030.47,8.7,-0.16294,8e-05,18.70396]
[1776530011138,42.35,76030.47,8.7,-0.16294,8e-05,18.70396]
[1776530017176,42.35,76030.39,8.7,-0.16292,8e-05,18.70079]
[1776530019670,42.35,76030.21,8.7,-0.16293,8e-05,18.70165]
[1776530019716,42.35,76030.21,8.7,-0.16293,8e-05,18.70165]
[1776530019777,42.35,76030.21,8.7,-0.16293,8e-05,18.70165]
[1776530023220,42.35,76037.86,8.7,-0.16235,8e-05,18.65978]
[1776530023889,42.35,76038.18,8.7,-0.16232,8e-05,18.65812]
[1776530028468,42.35,76031.4,8.7,-0.16285,8e-05,18.69549]
[1776530032578,42.35,76032.79,8.7,-0.16274,8e-05,18.68805]
[1776530037987,42.35,76030.09,8.7,-0.16296,8e-05,18.70377]
[1776530043022,42.35,76028.49,8.7,-0.16309,8e-05,18.71325]
[1776530048057,42.36,76032.66,8.7,-0.16278,8e-05,18.69111]
[1776530051838,42.36,76034.11,8.7,-0.16268,8e-05,18.68369]
[1776530051874,42.36,76034.11,8.7,-0.16268,8e-05,18.68369]
[1776530053586,42.36,76045.97,8.7,-0.16178,8e-05,18.61915]
[1776530058140,42.36,76055.35,8.7,-0.16108,8e-05,18.56881]
[1776530058222,42.36,76055.35,8.7,-0.16108,8e-05,18.56907]
[1776530058528,42.36,76055.35,8.7,-0.16108,8e-05,18.56907]
[1776530064169,42.36,76050.13,8.7,-0.16149,8e-05,18.59841]
[1776530068439,42.36,76048.09,8.7,-0.16165,8e-05,18.60998]
[1776530069204,42.36,76047.34,8.7,-0.16171,8e-05,18.61418]
[1776530074238,42.37,76045.31,8.7,-0.16185,8e-05,18.62278]
[1776530075658,42.37,76045.46,8.7,-0.16184,8e-05,18.62214]
[1776530081288,42.37,76043.02,8.7,-0.16205,8e-05,18.6367]
[1776530082306,42.37,76043.02,8.7,-0.16205,8e-05,18.6367]
[1776530086277,42.37,76042.17,8.7,-0.16212,8e-05,18.64222]
[1776530086645,42.37,76042.46,8.7,-0.1621,8e-05,18.64063]
[1776530086756,42.37,76042.46,8.7,-0.1621,8e-05,18.64063]
[1776530086843,42.37,76044.97,8.7,-0.16192,8e-05,18.62737]
[1776530088140,42.37,76044.97,8.7,-0.16192,8e-05,18.62737]
[1776530088424,42.37,76051.82,8.7,-0.16139,8e-05,18.59001]
[1776530090341,42.37,76064.42,8.7,-0.16044,8e-05,18.52144]
[1776530090795,42.37,76064.42,8.7,-0.16044,8e-05,18.52144]
[1776530097401,42.38,76070.99,8.7,-0.15997,8e-05,18.48744]
[1776530100689,42.38,76071.1,8.7,-0.15997,8e-05,18.48711]
[1776530100784,42.38,76070.34,8.7,-0.16004,8e-05,18.49208]
[1776530101622,42.38,76070.34,8.7,-0.16004,8e-05,18.49208]
[1776530101694,42.38,76070.34,8.7,-0.16004,8e-05,18.49208]
[1776530101899,42.38,76069.93,8.7,-0.16007,8e-05,18.49461]
[1776530104449,42.38,76087.03,8.7,-0.15878,8e-05,18.40126]
[1776530108104,42.38,76089.44,8.7,-0.15861,8e-05,18.38854]
[1776530109811,42.38,76088.9,8.7,-0.15865,8e-05,18.39168]
[1776530113928,42.38,76087.91,8.7,-0.15873,8e-05,18.39768]
[1776530114019,42.38,76087.91,8.7,-0.15873,8e-05,18.39768]
[1776530114029,42.38,76087.84,8.7,-0.15874,8e-05,18.39828]
[1776530117384,42.39,76087.44,8.7,-0.15878,8e-05,18.40129]
[1776530119848,42.39,76093.8,8.7,-0.15831,7e-05,18.36697]
[1776530119880,42.39,76093.8,8.7,-0.15831,7e-05,18.36697]
[1776530119963,42.39,76095.32,8.7,-0.1582,7e-05,18.35889]
[1776530121131,42.39,76095.32,8.7,-0.1582,7e-05,18.35889]
[1776530123080,42.39,76104.87,8.7,-0.15749,7e-05,18.30694]
[1776530128580,42.39,76108.45,8.7,-0.15724,7e-05,18.28848]
[1776530134187,42.39,76108.29,8.7,-0.15724,7e-05,18.28691]
[1776530139699,42.4,76109.61,8.7,-0.15716,7e-05,18.28087]
[1776530139778,42.4,76109.61,8.7,-0.15716,7e-05,18.28087]
[1776530144725,42.4,76113.41,8.7,-0.15688,7e-05,18.26096]
[1776530144766,42.4,76113.35,8.7,-0.15689,7e-05,18.26174]
[1776530149801,42.4,76114.26,8.7,-0.15684,7e-05,18.25775]
[1776530154836,42.4,76116.35,8.7,-0.1567,7e-05,18.24733]
[1776530160879,42.41,76112.02,8.7,-0.15703,7e-05,18.27207]
[1776530165914,42.41,76114.96,8.7,-0.15683,7e-05,18.25694]
[1776530170949,42.41,76113.27,8.7,-0.15696,7e-05,18.26713]
[1776530175984,42.41,76112.28,8.7,-0.15705,7e-05,18.27341]
[1776530181019,42.42,76111.17,8.7,-0.15714,7e-05,18.2803]
[1776530186055,42.42,76111.1,8.7,-0.15716,7e-05,18.28148]
[1776530192097,42.42,76110.84,8.7,-0.15717,7e-05,18.28041]
[1776530194293,42.42,76110.3,8.7,-0.15721,7e-05,18.28352]
[1776530199500,42.42,76109.91,8.7,-0.15725,7e-05,18.2864]
[1776530205419,42.42,76098.47,8.7,-0.15811,7e-05,18.34952]
[1776530211231,42.42,76094.49,8.7,-0.15841,7e-05,18.37156]
[1776530215250,42.42,76094.37,8.7,-0.15842,7e-05,18.37231]
[1776530215351,42.42,76094.37,8.7,-0.15843,7e-05,18.37234]
[1776530215426,42.42,76094.37,8.7,-0.15843,7e-05,18.37234]
[1776530226335,42.43,76093.55,8.7,-0.15849,7e-05,18.37737]
[1776530238420,42.43,76093.52,8.7,-0.1585,7e-05,18.37805]
[1776530246458,42.43,76092.89,8.7,-0.15855,8e-05,18.38176]
[1776530246568,42.43,76092.89,8.7,-0.15855,8e-05,18.38176]
[1776530248166,42.43,76092.81,8.7,-0.15856,8e-05,18.38227]
[1776530251140,42.43,76092.86,8.7,-0.15856,8e-05,18.38204]
[1776530256545,42.43,76092.09,8.7,-0.1586,8e-05,18.38312]
[1776530257469,42.43,76092.09,8.7,-0.1586,8e-05,18.38312]
[1776530261676,42.43,76092.68,8.7,-0.15856,8e-05,18.38007]
[1776530267623,42.43,76103.86,8.7,-0.15773,7e-05,18.31963]
[1776530272658,42.43,76105.04,8.7,-0.15765,7e-05,18.31401]
[1776530277496,42.43,76097.49,8.7,-0.15822,7e-05,18.35582]
[1776530278098,42.43,76097.49,8.7,-0.15822,7e-05,18.35582]
[1776530278566,42.43,76096.37,8.7,-0.15831,7e-05,18.36202]
[1776530281233,42.43,76088.11,8.7,-0.15893,8e-05,18.40725]
[1776530282210,42.43,76087.08,8.7,-0.15901,8e-05,18.41289]
[1776530283771,42.43,76087.83,8.7,-0.15895,8e-05,18.40881]
[1776530283866,42.43,76087.83,8.7,-0.15895,8e-05,18.40881]
[1776530284691,42.43,76088.04,8.7,-0.15893,8e-05,18.40769]
[1776530286306,42.43,76087.83,8.7,-0.15895,8e-05,18.40885]
[1776530289442,42.44,76089.43,8.7,-0.15883,8e-05,18.40017]
[1776530295204,42.44,76093.86,8.7,-0.1585,7e-05,18.37628]
[1776530302359,42.44,76101.39,8.7,-0.15795,7e-05,18.3358]
[1776530310924,42.44,76095.63,8.7,-0.15839,7e-05,18.3682]
[1776530315959,42.44,76095.7,8.7,-0.15837,7e-05,18.36482]
[1776530317479,42.44,76095.7,8.7,-0.15837,7e-05,18.36482]
[1776530326029,42.44,76095.66,8.7,-0.15838,7e-05,18.36594]
[1776530331481,42.44,76096.27,8.7,-0.15834,7e-05,18.36289]
[1776530334875,42.44,76095.98,8.7,-0.15837,7e-05,18.36493]
[1776530334876,42.44,76095.98,8.7,-0.15837,7e-05,18.36493]
[1776530337078,42.45,76102.0,8.7,-0.15792,7e-05,18.33228]
[1776530338428,42.45,76102.25,8.7,-0.1579,7e-05,18.33105]
[1776530341022,42.45,76100.87,8.7,-0.15801,7e-05,18.33885]
[1776530345446,42.45,76107.32,8.7,-0.15754,7e-05,18.30435]
[1776530348521,42.45,76111.19,8.7,-0.15726,7e-05,18.28378]
[1776530354554,42.45,76115.84,8.7,-0.15693,7e-05,18.25968]
[1776530363288,42.46,76117.65,8.7,-0.15682,7e-05,18.25221]
[1776530368323,42.46,76118.36,8.7,-0.15679,7e-05,18.24959]
[1776530373359,42.46,76116.0,8.7,-0.15696,7e-05,18.26024]
[1776530378393,42.47,76115.61,8.7,-0.157,7e-05,18.26355]
[1776530381540,42.47,76116.64,8.7,-0.15693,7e-05,18.25816]
[1776530382134,42.47,76111.9,8.7,-0.15729,7e-05,18.28451]
[1776530382653,42.47,76103.82,8.7,-0.15789,7e-05,18.32881]
[1776530382655,42.47,76103.82,8.7,-0.15789,7e-05,18.32881]
[1776530383218,42.47,76103.82,8.7,-0.15789,7e-05,18.32881]
[1776530384910,42.47,76096.54,8.7,-0.15844,7e-05,18.36876]
[1776530390165,42.47,76093.76,8.7,-0.15865,7e-05,18.38434]
[1776530390363,42.47,76093.76,8.7,-0.15865,7e-05,18.38434]
[1776530395512,42.47,76086.89,8.7,-0.15917,8e-05,18.4221]
[1776530400440,42.47,76085.85,8.7,-0.15925,8e-05,18.42791]
[1776530405583,42.47,76086.19,8.7,-0.15923,8e-05,18.42644]
[1776530409853,42.47,76087.93,8.7,-0.15911,8e-05,18.41728]
[1776530412741,42.47,76088.7,8.7,-0.15905,8e-05,18.41324]
[1776530412743,42.47,76088.27,8.7,-0.15908,8e-05,18.41568]
[1776530418675,42.48,76088.24,8.7,-0.1591,8e-05,18.41704]
[1776530424716,42.48,76088.24,8.7,-0.15912,8e-05,18.41835]
[1776530429398,42.48,76088.2,8.7,-0.15913,8e-05,18.41878]
[1776530434787,42.48,76088.28,8.7,-0.15912,8e-05,18.41657]
[1776530439822,42.49,76085.91,8.7,-0.15931,8e-05,18.43029]
[1776530445282,42.49,76083.76,8.7,-0.15948,8e-05,18.4427]
[1776530445910,42.49,76083.69,8.7,-0.15949,8e-05,18.44321]
[1776530446397,42.49,76083.69,8.7,-0.15949,8e-05,18.44321]
[1776530446403,42.49,76083.69,8.7,-0.15949,8e-05,18.44321]
[1776530446424,42.49,76083.69,8.7,-0.15949,8e-05,18.44321]
[1776530446484,42.49,76083.13,8.7,-0.15953,8e-05,18.44644]
[1776530447968,42.49,76079.05,8.7,-0.15984,8e-05,18.46898]
[1776530453920,42.49,76073.19,8.7,-0.1603,8e-05,18.50237]
[1776530458955,42.49,76073.3,8.7,-0.1603,8e-05,18.50258]
[1776530460160,42.49,76073.3,8.7,-0.1603,8e-05,18.50258]
[1776530460261,42.5,76073.3,8.7,-0.16031,8e-05,18.50274]
[1776530466151,42.5,76073.36,8.7,-0.16031,8e-05,18.50306]
[1776530471188,42.5,76073.36,8.7,-0.16032,8e-05,18.50365]
[1776530477145,42.5,76073.24,8.7,-0.16034,8e-05,18.50498]
[1776530484180,42.5,76070.1,8.7,-0.16058,8e-05,18.52266]
[1776530490154,42.5,76069.67,8.7,-0.16062,8e-05,18.52551]
[1776530497223,42.5,76074.48,8.7,-0.16024,8e-05,18.49643]
[1776530503670,42.5,76075.42,8.7,-0.16018,8e-05,18.49172]
[1776530507845,42.51,76074.02,8.7,-0.16029,8e-05,18.49992]
[1776530513627,42.51,76082.53,8.7,-0.15965,8e-05,18.4537]
[1776530521146,42.51,76083.74,8.7,-0.15957,8e-05,18.44765]
[1776530521397,42.51,76083.74,8.7,-0.15957,8e-05,18.44765]
[1776530521541,42.51,76078.35,8.7,-0.15997,8e-05,18.4771]
[1776530522398,42.51,76064.25,8.7,-0.16104,8e-05,18.55406]
[1776530522923,42.51,76064.25,8.7,-0.16104,8e-05,18.55406]
[1776530528429,42.51,76064.31,8.7,-0.16104,8e-05,18.55401]
[1776530534484,42.51,76063.09,8.7,-0.16114,8e-05,18.56107]
[1776530540528,42.51,76062.95,8.7,-0.16115,8e-05,18.56225]
[1776530545562,42.51,76062.33,8.7,-0.16121,8e-05,18.56599]
[1776530551605,42.51,76062.41,8.7,-0.16118,8e-05,18.56258]
[1776530554140,42.51,76062.48,8.7,-0.16118,8e-05,18.56228]
[1776530556539,42.51,76047.2,8.7,-0.16234,8e-05,18.64569]
[1776530556776,42.51,76048.15,8.7,-0.16227,8e-05,18.6405]
[1776530563606,42.51,76048.4,8.7,-0.16225,8e-05,18.63911]
[1776530566351,42.51,76048.4,8.7,-0.16225,8e-05,18.6391]
[1776530571746,42.51,76042.44,8.7,-0.1627,8e-05,18.67146]
[1776530576780,42.51,76040.43,8.7,-0.16285,8e-05,18.68222]
[1776530576794,42.51,76040.43,8.7,-0.16285,8e-05,18.68222]
[1776530583529,42.51,76041.63,8.7,-0.16276,8e-05,18.67553]
[1776530585886,42.51,76045.52,8.7,-0.16246,8e-05,18.65434]
[1776530595932,42.51,76045.33,8.7,-0.16248,8e-05,18.6558]
[1776530598871,42.51,76045.07,8.7,-0.16251,8e-05,18.65732]
[1776530599534,42.51,76045.07,8.7,-0.16251,8e-05,18.65732]
[1776530600406,42.51,76045.11,8.7,-0.1625,8e-05,18.6572]
[1776530601382,42.51,76045.11,8.7,-0.1625,8e-05,18.65725]
[1776530602212,42.51,76045.18,8.7,-0.1625,8e-05,18.65692]
[1776530603091,42.51,76045.04,8.7,-0.16251,8e-05,18.65773]
[1776530605075,42.51,76043.64,8.7,-0.16262,8e-05,18.66545]
[1776530606874,42.52,76040.42,8.7,-0.16287,8e-05,18.68306]
[1776530609747,42.52,76039.78,8.7,-0.16291,8e-05,18.68657]
[1776530610776,42.52,76037.79,8.7,-0.16307,8e-05,18.69754]
[1776530616078,42.52,76029.83,8.7,-0.16366,8e-05,18.73779]
[1776530619243,42.52,76029.25,8.7,-0.1637,8e-05,18.741]
[1776530625141,42.52,76029.31,8.7,-0.16371,8e-05,18.7417]
[1776530630176,42.52,76032.69,8.7,-0.16347,8e-05,18.72421]
[1776530635211,42.52,76036.6,8.7,-0.16318,8e-05,18.70396]
[1776530641807,42.53,76036.78,8.7,-0.16318,8e-05,18.70386]
[1776530649309,42.53,76043.17,8.7,-0.16273,8e-05,18.67166]
[1776530657365,42.54,76043.4,8.7,-0.16274,8e-05,18.67264]
[1776530662400,42.54,76044.39,8.7,-0.16268,8e-05,18.66869]
[1776530667435,42.55,76051.3,8.7,-0.16218,8e-05,18.63269]
[1776530671463,42.55,76038.97,8.7,-0.16311,8e-05,18.69759]
[1776530676498,42.55,76030.27,8.7,-0.16379,8e-05,18.74601]
[1776530679570,42.55,76030.24,8.7,-0.1638,8e-05,18.74651]
[1776530679809,42.55,76027.96,8.7,-0.16398,8e-05,18.75906]
[1776530683323,42.55,76026.76,8.7,-0.16408,8e-05,18.76618]
[1776530683336,42.55,76026.76,8.7,-0.16408,8e-05,18.76618]
[1776530683556,42.55,76027.01,8.7,-0.16406,8e-05,18.76501]
[1776530688591,42.56,76026.99,8.7,-0.16407,8e-05,18.76577]
[1776530696647,42.56,76027.31,8.7,-0.16406,8e-05,18.76505]
[1776530701682,42.56,76025.88,8.7,-0.16418,8e-05,18.77343]
[1776530706717,42.56,76026.06,8.7,-0.16417,8e-05,18.773]
[1776530712176,42.56,76025.44,8.7,-0.16422,8e-05,18.7768]
[1776530717796,42.56,76025.68,8.7,-0.16421,8e-05,18.7762]
[1776530720082,42.56,76025.44,8.7,-0.16424,8e-05,18.7777]
[1776530720447,42.56,76025.44,8.7,-0.16424,8e-05,18.7777]
[1776530720835,42.56,76025.44,8.7,-0.16424,8e-05,18.7777]
[1776530720877,42.56,76026.72,8.7,-0.16414,8e-05,18.77084]
[1776530726859,42.57,76032.83,8.7,-0.16368,8e-05,18.73857]
[1776530730095,42.57,76032.82,8.7,-0.16369,8e-05,18.73915]
[1776530730887,42.57,76034.16,8.7,-0.16359,8e-05,18.73205]
[1776530735922,42.57,76038.5,8.7,-0.16325,8e-05,18.70582]
[1776530740957,42.57,76041.38,8.7,-0.16304,8e-05,18.69113]
[1776530745992,42.58,76043.26,8.7,-0.16291,8e-05,18.68197]
[1776530751027,42.58,76041.89,8.7,-0.16303,8e-05,18.69047]
[1776530759082,42.58,76041.71,8.7,-0.16307,8e-05,18.69318]
[1776530764118,42.59,76041.61,8.7,-0.16309,8e-05,18.69482]
[1776530769153,42.59,76049.16,8.7,-0.16253,8e-05,18.6549]
[1776530772475,42.59,76049.02,8.7,-0.16255,8e-05,18.65619]
[1776530772537,42.59,76047.26,8.7,-0.16269,8e-05,18.66629]
[1776530778216,42.59,76038.95,8.7,-0.16334,8e-05,18.71293]
[1776530783254,42.6,76039.09,8.7,-0.16335,8e-05,18.71332]
[1776530788289,42.6,76041.59,8.7,-0.16317,8e-05,18.70093]
[1776530789155,42.6,76041.59,8.7,-0.16317,8e-05,18.70093]
[1776530789295,42.6,76041.7,8.7,-0.16317,8e-05,18.70058]
[1776530794331,42.6,76041.59,8.7,-0.16317,8e-05,18.69876]
[1776530800019,42.61,76040.51,8.7,-0.16326,8e-05,18.70545]
[1776530801074,42.61,76040.34,8.7,-0.16328,8e-05,18.70656]
[1776530803922,42.61,76040.33,8.7,-0.16329,8e-05,18.70721]
[1776530804041,42.61,76039.42,8.7,-0.16336,8e-05,18.71236]
[1776530804402,42.61,76034.87,8.7,-0.16371,8e-05,18.7373]
[1776530807133,42.61,76026.51,8.7,-0.16435,8e-05,18.78303]
[1776530807422,42.61,76024.11,8.7,-0.16454,8e-05,18.79619]
[1776530812457,42.61,76023.62,8.7,-0.16459,8e-05,18.79965]
[1776530815461,42.61,76024.44,8.7,-0.16453,8e-05,18.79551]
[1776530815499,42.61,76024.44,8.7,-0.16453,8e-05,18.79551]
[1776530821520,42.62,76024.07,8.7,-0.16458,8e-05,18.79904]
[1776530826557,42.62,76027.64,8.7,-0.16432,8e-05,18.78055]
[1776530833604,42.62,76024.76,8.7,-0.16456,8e-05,18.79792]
[1776530834517,42.62,76024.76,8.7,-0.16456,8e-05,18.79792]
[1776530841660,42.63,76023.59,8.7,-0.16468,8e-05,18.8063]
[1776530850723,42.63,76023.2,8.7,-0.16474,8e-05,18.81062]
[1776530856598,42.64,76023.03,8.7,-0.16474,8e-05,18.80908]
[1776530864850,42.64,76020.72,8.7,-0.16495,8e-05,18.82388]
[1776530871899,42.65,76020.14,8.7,-0.16501,8e-05,18.82864]
[1776530872940,42.65,76020.14,8.7,-0.16501,8e-05,18.82864]
[1776530873094,42.65,76007.59,8.7,-0.16598,8e-05,18.89691]
[1776530873913,42.65,75992.29,8.7,-0.16717,8e-05,18.97999]
[1776530875415,42.65,75993.72,8.7,-0.16706,8e-05,18.9723]
[1776530879722,42.65,75996.09,8.7,-0.16688,8e-05,18.95986]
[1776530883591,42.65,75994.69,8.7,-0.16699,8e-05,18.96783]
[1776530883983,42.65,75994.41,8.7,-0.16702,8e-05,18.96945]
[1776530890026,42.65,75994.16,8.7,-0.16705,8e-05,18.97179]
[1776530895061,42.65,75993.49,8.7,-0.16711,8e-05,18.97621]
[1776530897380,42.65,75992.31,8.7,-0.1672,8e-05,18.98275]
[1776530898081,42.65,75987.62,8.7,-0.16757,8e-05,19.00844]
[1776530902111,42.66,75972.23,8.7,-0.16878,8e-05,19.09258]
[1776530905275,42.66,75970.32,8.7,-0.16893,8e-05,19.10321]
[1776530911698,42.66,75969.21,8.7,-0.16903,8e-05,19.10975]
[1776530911888,42.66,75969.21,8.7,-0.16903,8e-05,19.10975]
[1776530914557,42.66,75960.77,8.7,-0.16967,8e-05,19.15237]
[1776530917248,42.66,75962.53,8.7,-0.16953,8e-05,19.14307]
[1776530923258,42.66,75963.26,8.7,-0.16949,8e-05,19.13978]
[1776530924264,42.66,75963.26,8.7,-0.16949,8e-05,19.13978]
[1776530930290,42.66,75955.78,8.7,-0.17008,8e-05,19.18115]
[1776530934280,42.67,75955.6,8.7,-0.17011,8e-05,19.18278]
[1776530934381,42.67,75955.4,8.7,-0.17012,8e-05,19.18398]
[1776530941160,42.67,75954.78,8.7,-0.17018,8e-05,19.18774]
[1776530950449,42.67,75959.83,8.7,-0.16981,8e-05,19.16241]
[1776530955484,42.67,75959.25,8.7,-0.16987,8e-05,19.1663]
[1776530957274,42.67,75959.14,8.7,-0.16988,8e-05,19.16704]
[1776530960198,42.68,75967.35,8.7,-0.16924,8e-05,19.12289]
[1776530961070,42.68,75968.49,8.7,-0.16915,8e-05,19.11699]
[1776530966562,42.68,75975.7,8.7,-0.16861,8e-05,19.07899]
[1776530971598,42.68,75968.05,8.7,-0.16919,8e-05,19.11778]
[1776530977643,42.68,75967.36,8.7,-0.16925,8e-05,19.12213]
[1776530982916,42.68,75966.75,8.7,-0.16931,8e-05,19.12575]
[1776530988719,42.68,75965.88,8.7,-0.16938,8e-05,19.13088]
[1776530993755,42.68,75965.61,8.7,-0.1694,8e-05,19.13257]
[1776530995613,42.68,75965.47,8.7,-0.16941,8e-05,19.13336]
[1776530995769,42.68,75965.54,8.7,-0.16941,8e-05,19.13302]
[1776530997109,42.68,75965.54,8.7,-0.16941,8e-05,19.13302]
[1776531003306,42.69,75965.91,8.7,-0.16939,8e-05,19.13136]
[1776531008869,42.69,75966.72,8.7,-0.16933,8e-05,19.12737]
[1776531008870,42.69,75966.72,8.7,-0.16933,8e-05,19.12737]
[1776531011509,42.69,75965.9,8.7,-0.1694,8e-05,19.13219]
[1776531017495,42.69,75957.09,8.7,-0.17009,8e-05,19.18013]
[1776531023353,42.69,75956.15,8.7,-0.17017,8e-05,19.18533]
[1776531025297,42.69,75956.15,8.7,-0.17017,8e-05,19.18539]
[1776531025437,42.69,75956.15,8.7,-0.17017,8e-05,19.18539]
[1776531025836,42.69,75956.13,8.7,-0.17017,8e-05,19.18553]
[1776531026103,42.69,75925.48,8.7,-0.17258,8e-05,19.35102]
[1776531028313,42.69,75922.55,8.7,-0.17281,8e-05,19.36666]
[1776531032275,42.69,75928.71,8.7,-0.1723,8e-05,19.32975]
[1776531033041,42.69,75929.94,8.7,-0.1722,8e-05,19.32318]
[1776531035472,42.69,75929.71,8.7,-0.17222,8e-05,19.32466]
[1776531041819,42.69,75929.28,8.7,-0.17226,8e-05,19.32728]
[1776531041937,42.69,75929.28,8.7,-0.17226,8e-05,19.32728]
[1776531043835,42.69,75913.91,8.7,-0.17348,8e-05,19.41039]
[1776531044588,42.69,75915.79,8.7,-0.17333,8e-05,19.40027]
[1776531048813,42.69,75920.78,8.7,-0.17294,8e-05,19.37364]
[1776531054200,42.69,75930.45,8.7,-0.17218,8e-05,19.32217]
[1776531059235,42.69,75930.06,8.7,-0.17222,8e-05,19.32497]
[1776531061094,42.69,75929.46,8.7,-0.17227,8e-05,19.32835]
[1776531066285,42.7,75932.41,8.7,-0.17205,8e-05,19.31339]
[1776531071320,42.7,75928.84,8.7,-0.17235,8e-05,19.33353]
[1776531073334,42.7,75915.72,8.7,-0.17339,8e-05,19.40462]
[1776531074961,42.7,75915.72,8.7,-0.17339,8e-05,19.40462]
[1776531074963,42.7,75915.72,8.7,-0.17339,8e-05,19.40462]
[1776531075231,42.7,75914.6,8.7,-0.17348,8e-05,19.41086]
[1776531079264,42.7,75908.49,8.7,-0.17397,8e-05,19.44405]
[1776531084415,42.7,75901.74,8.7,-0.17451,8e-05,19.48073]
[1776531090454,42.7,75900.88,8.7,-0.17458,8e-05,19.48549]
[1776531094205,42.7,75901.21,8.7,-0.17453,8e-05,19.48031]
[1776531099516,42.7,75903.1,8.7,-0.17439,8e-05,19.47036]
[1776531102859,42.7,75902.94,8.7,-0.1744,8e-05,19.47129]
[1776531102931,42.7,75902.61,8.7,-0.17443,8e-05,19.47311]
[1776531106515,42.7,75900.06,8.7,-0.17463,8e-05,19.48707]
[1776531106521,42.7,75900.06,8.7,-0.17463,8e-05,19.48707]
[1776531107350,42.7,75899.63,8.7,-0.17467,8e-05,19.48945]
[1776531112366,42.7,75906.6,8.7,-0.17412,8e-05,19.45211]
[1776531118248,42.71,75904.65,8.7,-0.17428,8e-05,19.4629]
[1776531123687,42.71,75900.26,8.7,-0.17463,8e-05,19.48687]
[1776531127339,42.71,75899.95,8.7,-0.17466,8e-05,19.48857]
[1776531127407,42.71,75899.95,8.7,-0.17466,8e-05,19.48857]
[1776531132750,42.71,75908.84,8.7,-0.17395,8e-05,19.44108]
[1776531137785,42.71,75908.8,8.7,-0.17396,8e-05,19.44169]
[1776531138389,42.71,75908.8,8.7,-0.17396,8e-05,19.44169]
[1776531143827,42.71,75911.91,8.7,-0.17372,8e-05,19.42546]
[1776531149285,42.71,75911.78,8.7,-0.17374,8e-05,19.42655]
[1776531149297,42.71,75911.78,8.7,-0.17374,8e-05,19.42655]
[1776531149372,42.71,75911.76,8.7,-0.17374,8e-05,19.42675]
[1776531154660,42.71,75911.76,8.7,-0.17374,8e-05,19.42675]
[1776531160281,42.71,75911.55,8.7,-0.17375,8e-05,19.42516]
[1776531161171,42.71,75911.55,8.7,-0.17375,8e-05,19.42523]
[1776531161256,42.71,75911.55,8.7,-0.17375,8e-05,19.42523]
[1776531161338,42.71,75911.97,8.7,-0.17372,8e-05,19.42304]
[1776531170011,42.72,75909.32,8.7,-0.17394,8e-05,19.43816]
[1776531175046,42.72,75906.41,8.7,-0.17418,8e-05,19.45434]
[1776531181088,42.72,75906.67,8.7,-0.17416,8e-05,19.45346]
[1776531187131,42.72,75907.51,8.7,-0.1741,8e-05,19.44941]
[1776531188395,42.72,75907.51,8.7,-0.1741,8e-05,19.44941]
[1776531189145,42.72,75907.96,8.7,-0.17407,8e-05,19.44713]
[1776531194181,42.72,75907.53,8.7,-0.17411,8e-05,19.44973]
[1776531198844,42.72,75906.66,8.7,-0.17418,8e-05,19.45467]
[1776531199215,42.72,75906.48,8.7,-0.17419,8e-05,19.4557]
[1776531205258,42.72,75906.79,8.7,-0.17418,8e-05,19.45463]
[1776531211300,42.72,75905.84,8.7,-0.17424,8e-05,19.45686]
[1776531216335,42.73,75901.36,8.7,-0.1746,8e-05,19.48133]
[1776531221371,42.73,75901.18,8.7,-0.17462,8e-05,19.4825]
[1776531224065,42.73,75901.21,8.7,-0.17462,8e-05,19.48237]
[1776531224519,42.73,75909.01,8.7,-0.174,8e-05,19.44044]
[1776531225399,42.73,75912.98,8.7,-0.17368,8e-05,19.41915]
[1776531230434,42.73,75915.69,8.7,-0.17347,8e-05,19.40492]
[1776531235469,42.73,75916.03,8.7,-0.17345,8e-05,19.40354]
[1776531241088,42.73,75917.25,8.7,-0.17336,8e-05,19.39737]
[1776531246546,42.73,75916.5,8.7,-0.17343,8e-05,19.4022]
[1776531253161,42.73,75916.48,8.7,-0.17344,8e-05,19.40254]
[1776531258104,42.73,75916.51,8.7,-0.17345,8e-05,19.40321]
[1776531264672,42.74,75918.08,8.7,-0.17334,8e-05,19.39614]
[1776531271721,42.74,75918.52,8.7,-0.1733,8e-05,19.3915]
[1776531273498,42.74,75918.52,8.7,-0.1733,8e-05,19.3915]
[1776531273514,42.74,75918.56,8.7,-0.1733,8e-05,19.39145]
[1776531273676,42.74,75918.56,8.7,-0.1733,8e-05,19.39145]
[1776531273770,42.74,75918.56,8.7,-0.1733,8e-05,19.39145]
[1776531274163,42.74,75918.56,8.7,-0.1733,8e-05,19.39145]
[1776531274193,42.74,75927.34,8.7,-0.17261,8e-05,19.34437]
[1776531277809,42.74,75925.95,8.7,-0.17272,8e-05,19.35221]
[1776531277823,42.74,75925.95,8.7,-0.17272,8e-05,19.35221]
[1776531277843,42.74,75925.87,8.7,-0.17273,8e-05,19.35277]
[1776531283804,42.75,75925.07,8.7,-0.17281,8e-05,19.35804]
[1776531283877,42.75,75925.07,8.7,-0.17281,8e-05,19.35851]
[1776531289228,42.75,75922.8,8.7,-0.17301,8e-05,19.3715]
[1776531289236,42.75,75922.8,8.7,-0.17301,8e-05,19.3715]
[1776531289372,42.75,75922.8,8.7,-0.17301,8e-05,19.3715]
[1776531289443,42.75,75921.21,8.7,-0.17313,8e-05,19.38024]
[1776531289653,42.75,75921.21,8.7,-0.17313,8e-05,19.38024]
[1776531291675,42.75,75935.9,8.7,-0.17197,8e-05,19.30119]
[1776531292251,42.75,75935.9,8.7,-0.17197,8e-05,19.30119]
[1776531297903,42.75,75935.05,8.7,-0.17205,8e-05,19.30659]
[1776531302303,42.75,75934.89,8.7,-0.17207,8e-05,19.30766]
[1776531302405,42.75,75934.89,8.7,-0.17207,8e-05,19.30786]
[1776531307973,42.76,75945.59,8.7,-0.17125,8e-05,19.25139]
[1776531309138,42.76,75945.59,8.7,-0.17125,8e-05,19.25139]
[1776531309240,42.76,75945.77,8.7,-0.17124,8e-05,19.25066]
[1776531315029,42.76,75954.7,8.7,-0.17055,8e-05,19.2038]
[1776531318073,42.76,75956.68,8.7,-0.17041,8e-05,19.19359]
[1776531318443,42.76,75956.68,8.7,-0.17041,8e-05,19.19359]
[1776531321278,42.76,75960.25,8.7,-0.17013,8e-05,19.17499]
[1776531322678,42.76,75962.22,8.7,-0.16999,8e-05,19.16477]
[1776531322681,42.76,75962.22,8.7,-0.16999,8e-05,19.16477]
[1776531328120,42.77,75969.9,8.7,-0.16941,8e-05,19.12464]
[1776531329518,42.77,75969.9,8.7,-0.16941,8e-05,19.12464]
[1776531329531,42.77,75969.9,8.7,-0.16941,8e-05,19.12464]
[1776531333155,42.77,75955.57,8.7,-0.17052,8e-05,19.19951]
[1776531339197,42.77,75954.39,8.7,-0.17062,8e-05,19.20662]
[1776531344232,42.77,75954.26,8.7,-0.17064,8e-05,19.20786]
[1776531349267,42.77,75955.25,8.7,-0.17057,8e-05,19.20305]
[1776531355309,42.78,75955.59,8.7,-0.17055,8e-05,19.20185]
[1776531365146,42.78,75955.66,8.7,-0.17054,8e-05,19.20157]
[1776531370414,42.78,75956.76,8.7,-0.17048,8e-05,19.19689]
[1776531371417,42.78,75956.76,8.7,-0.17048,8e-05,19.19697]
[1776531376456,42.78,75960.92,8.7,-0.17016,8e-05,19.1752]
[1776531378484,42.78,75960.92,8.7,-0.17016,8e-05,19.1752]
[1776531384511,42.78,75951.49,8.7,-0.17091,8e-05,19.22662]
[1776531385721,42.78,75948.98,8.7,-0.1711,8e-05,19.24019]
[1776531385723,42.78,75948.98,8.7,-0.1711,8e-05,19.24019]
[1776531385803,42.78,75948.98,8.7,-0.1711,8e-05,19.24019]
[1776531391561,42.78,75942.25,8.7,-0.17161,8e-05,19.27314]
[1776531402637,42.78,75942.13,8.7,-0.17163,8e-05,19.27406]
[1776531407676,42.78,75949.64,8.7,-0.17104,8e-05,19.23376]
[1776531410799,42.79,75949.59,8.7,-0.17104,8e-05,19.23419]
[1776531416741,42.79,75949.69,8.7,-0.17105,8e-05,19.23424]
[1776531422608,42.79,75949.51,8.7,-0.17106,8e-05,19.23554]
[1776531427817,42.79,75949.27,8.7,-0.17109,8e-05,19.23743]
[1776531428700,42.79,75949.27,8.7,-0.17109,8e-05,19.23743]
[1776531428923,42.79,75949.27,8.7,-0.17109,8e-05,19.23743]
[1776531429832,42.79,75925.94,8.7,-0.17293,8e-05,19.3632]
[1776531434867,42.79,75918.97,8.7,-0.17348,8e-05,19.40062]
[1776531438191,42.79,75918.9,8.7,-0.17348,8e-05,19.4009]
[1776531438292,42.79,75916.62,8.7,-0.17366,8e-05,19.41312]
[1776531442864,42.79,75916.57,8.7,-0.17367,8e-05,19.41335]
[1776531442925,42.79,75916.57,8.7,-0.17367,8e-05,19.41332]
[1776531448572,42.79,75916.57,8.7,-0.17367,8e-05,19.41375]
[1776531451349,42.79,75916.47,8.7,-0.17369,8e-05,19.41461]
[1776531451395,42.79,75916.41,8.7,-0.17367,8e-05,19.41164]
[1776531457020,42.79,75924.07,8.7,-0.17307,8e-05,19.37058]
[1776531462459,42.79,75922.6,8.7,-0.17318,8e-05,19.37865]
[1776531462563,42.79,75921.25,8.7,-0.17329,8e-05,19.38594]
[1776531468098,42.79,75915.69,8.7,-0.17374,8e-05,19.41636]
[1776531471758,42.79,75916.52,8.7,-0.17368,8e-05,19.41212]
[1776531472863,42.79,75917.47,8.7,-0.1736,8e-05,19.40709]
[1776531473133,42.79,75917.83,8.7,-0.17357,8e-05,19.40524]
[1776531478167,42.79,75916.62,8.7,-0.17367,8e-05,19.412]
[1776531483203,42.8,75915.97,8.7,-0.17373,8e-05,19.41575]
[1776531487397,42.8,75915.97,8.7,-0.17373,8e-05,19.4158]
[1776531487440,42.8,75915.97,8.7,-0.17373,8e-05,19.4158]
[1776531487607,42.8,75918.3,8.7,-0.17355,8e-05,19.40342]
[1776531488237,42.8,75936.63,8.7,-0.1721,8e-05,19.30483]
[1776531490848,42.8,75938.16,8.7,-0.17198,8e-05,19.29693]
[1776531496131,42.8,75938.05,8.7,-0.172,8e-05,19.29831]
[1776531500002,42.8,75937.8,8.7,-0.17203,8e-05,19.30025]
[1776531500325,42.8,75933.45,8.7,-0.17238,8e-05,19.3238]
[1776531505359,42.8,75933.67,8.7,-0.17237,8e-05,19.32369]
[1776531510395,42.81,75939.78,8.7,-0.17191,8e-05,19.29193]
[1776531512965,42.81,75944.01,8.7,-0.17156,8e-05,19.26626]
[1776531513136,42.81,75944.01,8.7,-0.17156,8e-05,19.26626]
[1776531513174,42.81,75944.01,8.7,-0.17156,8e-05,19.26626]
[1776531513339,42.81,75944.01,8.7,-0.17156,8e-05,19.26626]
[1776531513494,42.81,75968.76,8.7,-0.16963,8e-05,19.13323]
[1776531514437,42.81,75968.76,8.7,-0.16963,8e-05,19.13323]
[1776531515059,42.81,75976.05,8.7,-0.16907,8e-05,19.09422]
[1776531515272,42.81,75976.05,8.7,-0.16907,8e-05,19.09422]
[1776531520465,42.81,75969.96,8.7,-0.16955,8e-05,19.12806]
[1776531525500,42.81,75970.24,8.7,-0.16954,8e-05,19.12725]
[1776531530535,42.82,75970.86,8.7,-0.1695,8e-05,19.12458]
[1776531535585,42.82,75969.55,8.7,-0.16961,8e-05,19.13229]
[1776531540621,42.82,75970.53,8.7,-0.16954,8e-05,19.12755]
[1776531547670,42.82,75972.91,8.7,-0.16937,8e-05,19.11558]
[1776531553712,42.82,75973.08,8.7,-0.16937,8e-05,19.11541]
[1776531554272,42.82,75973.08,8.7,-0.16937,8e-05,19.11541]
[1776531559754,42.83,75973.38,8.7,-0.16936,8e-05,19.11482]
[1776531562405,42.83,75973.34,8.7,-0.16937,8e-05,19.11539]
[1776531569825,42.83,75970.51,8.7,-0.1696,8e-05,19.13148]
[1776531574860,42.83,75973.58,8.7,-0.16934,8e-05,19.11192]
[1776531579895,42.83,75975.45,8.7,-0.1692,8e-05,19.10232]
[1776531584930,42.83,75975.7,8.7,-0.16919,8e-05,19.10148]
[1776531589965,42.83,75975.34,8.7,-0.16923,8e-05,19.10393]
[1776531595008,42.83,75976.82,8.7,-0.16912,8e-05,19.09647]
[1776531600174,42.84,75971.13,8.7,-0.16957,8e-05,19.12755]
[1776531600181,42.84,75971.13,8.7,-0.16957,8e-05,19.12755]
[1776531602146,42.84,75966.68,8.7,-0.16992,8e-05,19.15166]
[1776531602617,42.84,75966.68,8.7,-0.16992,8e-05,19.15166]
[1776531604163,42.84,75957.32,8.7,-0.17065,8e-05,19.20236]
[1776531606202,42.84,75953.93,8.7,-0.17092,8e-05,19.2207]
[1776531606281,42.84,75953.93,8.7,-0.17092,8e-05,19.2207]
[1776531606535,42.84,75953.93,8.7,-0.17092,8e-05,19.2207]
[1776531606676,42.84,75953.93,8.7,-0.17092,8e-05,19.2207]
[1776531606865,42.84,75950.29,8.7,-0.1712,8e-05,19.24036]
[1776531606955,42.84,75950.29,8.7,-0.1712,8e-05,19.24036]
[1776531606962,42.84,75950.29,8.7,-0.1712,8e-05,19.24036]
[1776531607123,42.84,75950.29,8.7,-0.1712,8e-05,19.24036]
[1776531607597,42.84,75950.29,8.7,-0.1712,8e-05,19.24036]
[1776531607664,42.84,75922.17,8.7,-0.17342,8e-05,19.39168]
[1776531612146,42.84,75922.59,8.7,-0.17338,8e-05,19.3889]
[1776531612298,42.84,75924.66,8.7,-0.17322,8e-05,19.3777]
[1776531616304,42.84,75927.23,8.7,-0.17302,8e-05,19.3641]
[1776531616310,42.84,75927.23,8.7,-0.17302,8e-05,19.3641]
[1776531616382,42.84,75927.45,8.7,-0.173,8e-05,19.363]
[1776531622207,42.84,75921.55,8.7,-0.17347,8e-05,19.39535]
[1776531626310,42.84,75922.1,8.7,-0.17343,8e-05,19.39265]
[1776531626399,42.84,75922.14,8.7,-0.17343,8e-05,19.39252]
[1776531633284,42.84,75920.7,8.7,-0.17354,8e-05,19.39764]
[1776531638319,42.84,75917.87,8.7,-0.17377,8e-05,19.41346]
[1776531643211,42.84,75914.23,8.7,-0.17406,8e-05,19.43344]
[1776531644784,42.84,75913.74,8.7,-0.1741,8e-05,19.43616]
[1776531648054,42.85,75907.12,8.7,-0.17463,8e-05,19.47206]
[1776531648389,42.85,75906.68,8.7,-0.17467,8e-05,19.47448]
[1776531651274,42.85,75904.88,8.7,-0.17482,8e-05,19.48439]
[1776531651278,42.85,75904.88,8.7,-0.17482,8e-05,19.48439]
[1776531651412,42.85,75905.2,8.7,-0.17479,8e-05,19.48279]
[1776531653775,42.85,75905.2,8.7,-0.17479,8e-05,19.48279]
[1776531659333,42.85,75903.23,8.7,-0.17495,8e-05,19.49355]
[1776531664501,42.85,75905.44,8.7,-0.17477,8e-05,19.48162]
[1776531665158,42.85,75905.44,8.7,-0.17477,8e-05,19.48162]
[1776531666929,42.85,75907.11,8.7,-0.17464,8e-05,19.47267]
[1776531667049,42.85,75911.66,8.7,-0.17428,8e-05,19.44827]
[1776531673566,42.85,75917.78,8.7,-0.17381,8e-05,19.41608]
[1776531674376,42.85,75917.78,8.7,-0.17381,8e-05,19.41608]
[1776531679608,42.85,75919.55,8.7,-0.17367,8e-05,19.40721]
[1776531684298,42.85,75922.85,8.7,-0.17342,8e-05,19.39009]
[1776531686770,42.85,75922.21,8.7,-0.17348,8e-05,19.39387]
[1776531686881,42.85,75922.21,8.7,-0.17348,8e-05,19.39387]
[1776531692698,42.86,75922.46,8.7,-0.17345,8e-05,19.39033]
[1776531694886,42.86,75922.53,8.7,-0.17345,8e-05,19.39013]
[1776531700755,42.86,75914.7,8.7,-0.17409,8e-05,19.43346]
[1776531705789,42.86,75919.05,8.7,-0.17375,8e-05,19.41088]
[1776531710825,42.86,75914.8,8.7,-0.1741,8e-05,19.4345]
[1776531715861,42.87,75909.47,8.7,-0.17453,8e-05,19.46377]
[1776531720896,42.87,75911.61,8.7,-0.17437,8e-05,19.45288]
[1776531724424,42.87,75917.45,8.7,-0.17392,8e-05,19.42201]
[1776531724528,42.87,75917.45,8.7,-0.17392,8e-05,19.42201]
[1776531724538,42.87,75917.45,8.7,-0.17392,8e-05,19.42201]
[1776531725528,42.87,75926.25,8.7,-0.17322,8e-05,19.37495]
[1776531725592,42.87,75926.25,8.7,-0.17322,8e-05,19.37495]
[1776531725600,42.87,75926.25,8.7,-0.17322,8e-05,19.37495]
[1776531726425,42.87,75932.47,8.7,-0.17274,8e-05,19.34173]
[1776531731973,42.87,75935.97,8.7,-0.17248,8e-05,19.32444]
[1776531735103,42.88,75935.9,8.7,-0.1725,8e-05,19.32557]
[1776531741282,42.88,75939.26,8.7,-0.17225,8e-05,19.30859]
[1776531743608,42.88,75939.72,8.7,-0.17222,8e-05,19.30656]
[1776531745115,42.88,75935.73,8.7,-0.17254,8e-05,19.32844]
[1776531745178,42.88,75933.25,8.7,-0.17274,8e-05,19.34198]
[1776531750518,42.88,75933.2,8.7,-0.17275,8e-05,19.34282]
[1776531756141,42.88,75929.4,8.7,-0.17304,8e-05,19.36064]
[1776531762183,42.89,75929.11,8.7,-0.17307,8e-05,19.36277]
[1776531767217,42.89,75929.1,8.7,-0.17308,8e-05,19.36335]
[1776531772254,42.89,75932.13,8.7,-0.17284,8e-05,19.34761]
[1776531777290,42.89,75933.99,8.7,-0.17271,8e-05,19.3382]
[1776531782325,42.89,75937.22,8.7,-0.17246,8e-05,19.32153]
[1776531788374,42.89,75935.73,8.7,-0.17259,8e-05,19.33041]
[1776531793409,42.9,75935.58,8.7,-0.17261,8e-05,19.33186]
[1776531800458,42.9,75935.47,8.7,-0.17263,8e-05,19.33332]
[1776531805493,42.9,75935.5,8.7,-0.17264,8e-05,19.33376]
[1776531811535,42.9,75935.53,8.7,-0.17262,8e-05,19.33088]
[1776531816570,42.9,75935.57,8.7,-0.17263,8e-05,19.33125]
[1776531821605,42.9,75930.73,8.7,-0.17302,8e-05,19.35776]
[1776531824110,42.91,75929.25,8.7,-0.17314,8e-05,19.36586]
[1776531828800,42.91,75924.61,8.7,-0.17351,8e-05,19.39126]
[1776531829687,42.91,75920.24,8.7,-0.17386,8e-05,19.41481]
[1776531829788,42.91,75920.3,8.7,-0.17385,8e-05,19.4145]
[1776531831074,42.91,75920.3,8.7,-0.17385,8e-05,19.4145]
[1776531831271,42.91,75920.45,8.7,-0.17384,8e-05,19.41375]
[1776531831675,42.91,75928.7,8.7,-0.17319,8e-05,19.36956]
[1776531836710,42.91,75935.22,8.7,-0.17268,8e-05,19.33499]
[1776531841745,42.91,75928.21,8.7,-0.17324,8e-05,19.37286]
[1776531846780,42.91,75940.78,8.7,-0.17225,8e-05,19.30565]
[1776531851815,42.91,75942.13,8.7,-0.17216,8e-05,19.29904]
[1776531856818,42.91,75941.74,8.7,-0.17219,8e-05,19.30167]
[1776531861885,42.92,75948.51,8.7,-0.17167,8e-05,19.26623]
[1776531866920,42.92,75949.53,8.7,-0.17161,8e-05,19.26163]
[1776531871955,42.92,75950.15,8.7,-0.17155,8e-05,19.25569]
[1776531877138,42.92,75958.38,8.7,-0.17091,8e-05,19.21218]
[1776531882164,42.92,75959.09,8.7,-0.17087,8e-05,19.20944]
[1776531885046,42.93,75942.9,8.7,-0.17215,8e-05,19.29708]
[1776531890312,42.93,75939.28,8.7,-0.17244,8e-05,19.31677]
[1776531892212,42.93,75936.8,8.7,-0.17264,8e-05,19.33036]
[1776531893102,42.93,75934.1,8.7,-0.17285,8e-05,19.34499]
[1776531898136,42.93,75933.95,8.7,-0.17288,8e-05,19.34665]
[1776531903188,42.93,75933.55,8.7,-0.17292,8e-05,19.34963]
[1776531904302,42.93,75933.55,8.7,-0.17292,8e-05,19.34963]
[1776531904403,42.93,75933.88,8.7,-0.1729,8e-05,19.34821]
[1776531907769,42.93,75935.23,8.7,-0.17279,8e-05,19.34112]
[1776531907891,42.93,75935.23,8.7,-0.17279,8e-05,19.34112]
[1776531907902,42.93,75935.23,8.7,-0.17279,8e-05,19.34112]
[1776531907914,42.93,75935.52,8.7,-0.17278,8e-05,19.33988]
[1776531913261,42.94,75927.47,8.7,-0.17342,8e-05,19.3838]
[1776531917573,42.94,75926.41,8.7,-0.17351,8e-05,19.38988]
[1776531919631,42.94,75926.22,8.7,-0.17353,8e-05,19.39127]
[1776531920750,42.94,75926.26,8.7,-0.17353,8e-05,19.39118]
[1776531922089,42.94,75915.16,8.7,-0.17441,8e-05,19.45092]
[1776531923554,42.94,75912.51,8.7,-0.17462,8e-05,19.46511]
[1776531923570,42.94,75912.51,8.7,-0.17462,8e-05,19.46511]
[1776531924816,42.94,75898.62,8.7,-0.17573,8e-05,19.53965]
[1776531929869,42.94,75894.35,8.7,-0.17607,8e-05,19.56236]
[1776531932268,42.94,75884.75,8.7,-0.17681,8e-05,19.6101]
[1776531933161,42.94,75881.49,8.7,-0.17707,8e-05,19.62734]
[1776531936280,42.94,75882.25,8.7,-0.177,8e-05,19.62307]
[1776531936293,42.94,75882.25,8.7,-0.177,8e-05,19.62307]
[1776531936814,42.94,75882.25,8.7,-0.177,8e-05,19.62307]
[1776531938258,42.94,75882.56,8.7,-0.17698,8e-05,19.62137]
[1776531938444,42.94,75877.72,8.7,-0.17736,8e-05,19.64726]
[1776531943479,42.94,75871.1,8.7,-0.1779,8e-05,19.68288]
[1776531948987,42.94,75870.81,8.7,-0.17792,8e-05,19.68451]
[1776531954677,42.94,75869.71,8.7,-0.17801,8e-05,19.69047]
[1776531954773,42.94,75869.32,8.7,-0.17804,8e-05,19.69259]
[1776531957730,42.94,75871.24,8.7,-0.17789,8e-05,19.68244]
[1776531958247,42.94,75874.09,8.7,-0.17766,8e-05,19.66729]
[1776531958484,42.94,75874.09,8.7,-0.17766,8e-05,19.66729]
[1776531958588,42.94,75876.22,8.7,-0.17749,8e-05,19.65595]
[1776531962918,42.94,75889.91,8.7,-0.1764,8e-05,19.58308]
[1776531968145,42.94,75894.76,8.7,-0.17603,8e-05,19.55778]
[1776531974771,42.94,75894.95,8.7,-0.17602,8e-05,19.55742]
[1776531981182,42.95,75897.25,8.7,-0.17585,8e-05,19.54609]
[1776531986710,42.95,75897.61,8.7,-0.17584,8e-05,19.54533]
[1776531991825,42.95,75898.37,8.7,-0.17578,8e-05,19.53919]
[1776531995941,42.95,75898.45,8.7,-0.17578,8e-05,19.53932]
[1776532001897,42.96,75908.36,8.7,-0.17501,8e-05,19.48796]
[1776532007000,42.96,75907.43,8.7,-0.1751,8e-05,19.49397]
[1776532008984,42.96,75907.35,8.7,-0.17511,8e-05,19.49491]
[1776532015021,42.97,75905.32,8.7,-0.1753,8e-05,19.50723]
[1776532021031,42.97,75904.32,8.7,-0.1754,8e-05,19.51421]
[1776532026065,42.97,75902.06,8.7,-0.17559,8e-05,19.52744]
[1776532031190,42.98,75894.06,8.7,-0.17624,8e-05,19.57106]
[1776532038149,42.98,75893.9,8.7,-0.17627,8e-05,19.5732]
[1776532044240,42.98,75893.87,8.7,-0.17629,8e-05,19.57401]
[1776532049304,42.98,75892.82,8.7,-0.17639,8e-05,19.58066]
[1776532055269,42.99,75885.33,8.7,-0.17697,8e-05,19.61787]
[1776532060304,42.99,75878.32,8.7,-0.17754,8e-05,19.65566]
[1776532061621,42.99,75873.01,8.7,-0.17796,8e-05,19.68403]
[1776532062318,42.99,75868.34,8.7,-0.17834,8e-05,19.70902]
[1776532062799,42.99,75868.34,8.7,-0.17834,8e-05,19.70902]
[1776532063131,42.99,75868.34,8.7,-0.17834,8e-05,19.70902]
[1776532063324,42.99,75857.74,8.7,-0.17919,8e-05,19.76572]
[1776532068360,42.99,75848.52,8.7,-0.17994,8e-05,19.8153]
[1776532076223,42.99,75844.73,8.7,-0.18025,8e-05,19.8357]
[1776532076413,42.99,75844.76,8.7,-0.18026,8e-05,19.83581]
[1776532076519,42.99,75844.76,8.7,-0.18026,8e-05,19.83581]
[1776532076591,42.99,75842.87,8.7,-0.18041,8e-05,19.84587]
[1776532081578,42.99,75840.2,8.7,-0.18063,8e-05,19.86077]
[1776532081627,42.99,75840.2,8.7,-0.18063,8e-05,19.86077]
[1776532082153,42.99,75840.2,8.7,-0.18063,8e-05,19.86077]
[1776532082287,42.99,75840.2,8.7,-0.18063,8e-05,19.86077]
[1776532082462,42.99,75847.79,8.7,-0.18002,8e-05,19.82052]
[1776532086247,42.99,75850.26,8.7,-0.17983,8e-05,19.80758]
[1776532086258,42.99,75850.26,8.7,-0.17983,8e-05,19.80758]
[1776532086349,42.99,75850.31,8.7,-0.17983,8e-05,19.80761]
[1776532091287,43.0,75856.46,8.7,-0.17934,8e-05,19.77538]
[1776532092531,43.0,75871.71,8.7,-0.17812,8e-05,19.69474]
[1776532094345,43.0,75871.71,8.7,-0.17812,8e-05,19.69474]
[1776532096214,43.0,75872.05,8.7,-0.17811,8e-05,19.69386]
[1776532101598,43.01,75871.66,8.7,-0.17816,8e-05,19.69781]
[1776532106632,43.01,75873.04,8.7,-0.17807,8e-05,19.69168]
[1776532108007,43.01,75873.04,8.7,-0.17807,8e-05,19.69168]
[1776532108109,43.01,75872.99,8.7,-0.17808,8e-05,19.6922]
[1776532113682,43.01,75879.67,8.7,-0.17754,8e-05,19.65421]
[1776532118717,43.01,75880.93,8.7,-0.17745,8e-05,19.64846]
[1776532123756,43.02,75883.63,8.7,-0.17725,8e-05,19.63507]
[1776532128791,43.02,75879.99,8.7,-0.17755,8e-05,19.65543]
[1776532134833,43.02,75879.55,8.7,-0.1776,8e-05,19.65864]
[1776532136039,43.02,75879.55,8.7,-0.1776,8e-05,19.65864]
[1776532141882,43.02,75886.67,8.7,-0.17705,8e-05,19.62162]
[1776532146917,43.03,75888.23,8.7,-0.17693,8e-05,19.61405]
[1776532154973,43.03,75886.01,8.7,-0.17713,8e-05,19.62711]
[1776532163251,43.03,75884.89,8.7,-0.17722,8e-05,19.63322]
[1776532165372,43.03,75893.6,8.7,-0.17654,8e-05,19.5878]
[1776532166622,43.03,75893.1,8.7,-0.17658,8e-05,19.59084]
[1776532167062,43.03,75895.95,8.7,-0.17636,8e-05,19.57581]
[1776532172097,43.04,75896.43,8.7,-0.17631,8e-05,19.57041]
[1776532174032,43.04,75897.24,8.7,-0.17624,8e-05,19.5662]
[1776532179146,43.04,75898.57,8.7,-0.17615,8e-05,19.55987]
[1776532186195,43.04,75899.58,8.7,-0.17608,8e-05,19.55538]
[1776532189560,43.04,75898.55,8.7,-0.17617,8e-05,19.56129]
[1776532190223,43.04,75899.31,8.7,-0.17611,8e-05,19.55737]
[1776532191617,43.04,75899.45,8.7,-0.1761,8e-05,19.5568]
[1776532192237,43.04,75899.53,8.7,-0.1761,8e-05,19.55656]
[1776532195738,43.04,75900.93,8.7,-0.17599,8e-05,19.54953]
[1776532196265,43.04,75899.5,8.7,-0.17611,8e-05,19.55732]
[1776532197803,43.04,75899.5,8.7,-0.17611,8e-05,19.55732]
[1776532197903,43.05,75899.5,8.7,-0.17611,8e-05,19.55767]
[1776532200843,43.05,75901.11,8.7,-0.17599,8e-05,19.54922]
[1776532202207,43.05,75901.25,8.7,-0.17598,8e-05,19.54879]
[1776532203774,43.05,75898.87,8.7,-0.17617,8e-05,19.56178]
[1776532204321,43.05,75893.38,8.7,-0.17661,8e-05,19.5912]
[1776532210363,43.05,75886.46,8.7,-0.17718,8e-05,19.62918]
[1776532216405,43.05,75887.8,8.7,-0.17709,8e-05,19.62305]
[1776532221440,43.06,75884.52,8.7,-0.17736,8e-05,19.64136]
[1776532226475,43.06,75892.32,8.7,-0.17675,8e-05,19.60055]
[1776532231510,43.06,75892.46,8.7,-0.17673,8e-05,19.59733]
[1776532239237,43.06,75892.39,8.7,-0.17675,8e-05,19.59847]
[1776532245608,43.07,75896.05,8.7,-0.17648,8e-05,19.58093]
[1776532250643,43.07,75896.14,8.7,-0.17649,8e-05,19.58149]
[1776532255678,43.07,75896.28,8.7,-0.1765,8e-05,19.58176]
[1776532260712,43.08,75896.57,8.7,-0.17649,8e-05,19.58122]
[1776532266408,43.08,75897.78,8.7,-0.1764,8e-05,19.57557]
[1776532269338,43.08,75898.91,8.7,-0.17632,8e-05,19.57037]
[1776532274595,43.08,75901.84,8.7,-0.17611,8e-05,19.55584]
[1776532277562,43.09,75903.73,8.7,-0.17597,8e-05,19.54646]
[1776532277614,43.09,75903.01,8.7,-0.17603,8e-05,19.55055]
[1776532277836,43.09,75902.9,8.7,-0.17604,8e-05,19.55122]
[1776532282871,43.09,75908.48,8.7,-0.1756,8e-05,19.52222]
[1776532287906,43.09,75908.99,8.7,-0.17558,8e-05,19.52039]
[1776532292940,43.09,75910.24,8.7,-0.17547,8e-05,19.51127]
[1776532294432,43.09,75910.24,8.7,-0.17547,8e-05,19.51127]
[1776532294576,43.09,75910.24,8.7,-0.17547,8e-05,19.51127]
[1776532295048,43.09,75910.17,8.7,-0.17548,8e-05,19.51184]
[1776532295352,43.09,75910.17,8.7,-0.17548,8e-05,19.51184]
[1776532295384,43.09,75910.17,8.7,-0.17548,8e-05,19.51184]
[1776532295562,43.09,75910.17,8.7,-0.17548,8e-05,19.51184]
[1776532295641,43.09,75937.71,8.7,-0.1733,8e-05,19.36505]
[1776532296590,43.09,75958.87,8.7,-0.17165,8e-05,19.25208]
[1776532300796,43.1,75958.16,8.7,-0.17171,8e-05,19.25626]
[1776532307048,43.1,75952.15,8.7,-0.17218,8e-05,19.28887]
[1776532307712,43.1,75952.15,8.7,-0.17218,8e-05,19.28887]
[1776532308055,43.1,75952.26,8.7,-0.17218,8e-05,19.28834]
[1776532313091,43.1,75957.1,8.7,-0.17179,8e-05,19.26195]
[1776532313837,43.1,75957.1,8.7,-0.17179,8e-05,19.26195]
[1776532314253,43.1,75957.1,8.7,-0.17179,8e-05,19.26195]
[1776532314493,43.1,75962.41,8.7,-0.17137,8e-05,19.23343]
[1776532315457,43.09,75973.53,8.7,-0.17051,8e-05,19.17389]
[1776532319653,43.1,75976.29,8.7,-0.17029,8e-05,19.15921]
[1776532320143,43.1,75976.34,8.7,-0.17029,8e-05,19.15897]
[1776532325410,43.1,75979.58,8.7,-0.17005,8e-05,19.14236]
[1776532325483,43.1,75979.58,8.7,-0.17005,8e-05,19.14236]
[1776532325511,43.1,75982.73,8.7,-0.16981,8e-05,19.1257]
[1776532326496,43.1,75982.73,8.7,-0.16981,8e-05,19.1257]
[1776532328738,43.1,75989.52,8.7,-0.16929,8e-05,19.0898]
[1776532328854,43.1,75989.52,8.7,-0.16929,8e-05,19.0898]
[1776532328859,43.1,75989.52,8.7,-0.16929,8e-05,19.0898]
[1776532328917,43.1,75989.52,8.7,-0.16929,8e-05,19.0898]
[1776532329431,43.1,75989.52,8.7,-0.16929,8e-05,19.0898]
[1776532329433,43.1,75989.52,8.7,-0.16929,8e-05,19.0898]
[1776532329500,43.1,75962.35,8.7,-0.1714,8e-05,19.23531]
[1776532330213,43.1,75949.48,8.7,-0.17241,8e-05,19.30422]
[1776532330887,43.1,75949.48,8.7,-0.17241,8e-05,19.30422]
[1776532332040,43.1,75944.71,8.7,-0.17278,8e-05,19.32974]
[1776532332373,43.1,75944.71,8.7,-0.17278,8e-05,19.32974]
[1776532332473,43.1,75926.21,8.7,-0.17424,8e-05,19.42851]
[1776532333630,43.1,75906.98,8.7,-0.17576,8e-05,19.53093]
[1776532337962,43.1,75916.12,8.7,-0.17502,8e-05,19.48121]
[1776532341855,43.09,75920.8,8.7,-0.17464,8e-05,19.45553]
[1776532341952,43.09,75920.8,8.7,-0.17464,8e-05,19.45537]
[1776532346392,43.09,75921.62,8.7,-0.17457,8e-05,19.45082]
[1776532346461,43.09,75921.55,8.7,-0.17458,8e-05,19.45114]
[1776532346775,43.09,75921.55,8.7,-0.17458,8e-05,19.45114]
[1776532346802,43.09,75921.55,8.7,-0.17458,8e-05,19.45114]
[1776532347336,43.09,75911.97,8.7,-0.17533,8e-05,19.50225]
[1776532352371,43.09,75902.67,8.7,-0.17604,8e-05,19.54801]
[1776532357410,43.09,75907.84,8.7,-0.17563,8e-05,19.52001]
[1776532362444,43.09,75913.47,8.7,-0.17518,8e-05,19.48966]
[1776532367480,43.09,75915.36,8.7,-0.17503,8e-05,19.47945]
[1776532372515,43.09,75919.21,8.7,-0.17472,8e-05,19.45898]
[1776532377550,43.09,75919.36,8.7,-0.17471,8e-05,19.45836]
[1776532382585,43.09,75920.04,8.7,-0.17466,8e-05,19.45496]
[1776532389635,43.09,75922.75,8.7,-0.17445,8e-05,19.44091]
[1776532393681,43.09,75924.91,8.7,-0.17428,8e-05,19.42947]
[1776532394670,43.09,75905.51,8.7,-0.17582,8e-05,19.53329]
[1776532396394,43.09,75904.92,8.7,-0.17587,8e-05,19.53639]
[1776532396508,43.09,75904.92,8.7,-0.17587,8e-05,19.53639]
[1776532396685,43.09,75888.82,8.7,-0.17715,8e-05,19.62212]
[1776532396771,43.09,75888.82,8.7,-0.17715,8e-05,19.62212]
[1776532397708,43.09,75872.85,8.7,-0.17843,8e-05,19.70719]
[1776532400686,43.09,75870.57,8.7,-0.17861,8e-05,19.71919]
[1776532400977,43.09,75870.57,8.7,-0.17861,8e-05,19.71912]
[1776532401026,43.09,75870.57,8.7,-0.17861,8e-05,19.71912]
[1776532401247,43.09,75870.57,8.7,-0.17861,8e-05,19.71912]
[1776532401722,43.09,75859.74,8.7,-0.17948,8e-05,19.77663]
[1776532404121,43.09,75854.72,8.7,-0.17989,8e-05,19.80336]
[1776532404143,43.09,75854.72,8.7,-0.17989,8e-05,19.80336]
[1776532404423,43.09,75854.72,8.7,-0.17989,8e-05,19.80336]
[1776532404427,43.09,75854.72,8.7,-0.17989,8e-05,19.80336]
[1776532404528,43.09,75854.72,8.7,-0.17989,8e-05,19.80336]
[1776532404666,43.09,75854.73,8.7,-0.17988,8e-05,19.80322]
[1776532406399,43.09,75833.31,8.7,-0.18162,8e-05,19.91712]
[1776532406818,43.09,75833.31,8.7,-0.18162,8e-05,19.91712]
[1776532407420,43.09,75833.31,8.7,-0.18162,8e-05,19.91712]
[1776532408301,43.09,75830.64,8.7,-0.18183,8e-05,19.93124]
[1776532408398,43.09,75819.99,8.7,-0.1827,8e-05,19.98764]
[1776532409917,43.09,75821.04,8.7,-0.18261,8e-05,19.98208]
[1776532410308,43.09,75821.04,8.7,-0.18261,8e-05,19.98208]
[1776532410558,43.09,75821.04,8.7,-0.18261,8e-05,19.98208]
[1776532410576,43.09,75828.31,8.7,-0.18202,8e-05,19.94327]
[1776532410848,43.09,75828.31,8.7,-0.18202,8e-05,19.94327]
[1776532414122,43.09,75816.72,8.7,-0.18294,8e-05,20.00124]
[1776532414350,43.09,75816.72,8.7,-0.18294,8e-05,20.00124]
[1776532414409,43.09,75816.72,8.7,-0.18294,8e-05,20.00124]
[1776532416613,43.09,75816.36,8.7,-0.18297,8e-05,20.00304]
[1776532418531,43.09,75820.22,8.7,-0.18265,8e-05,19.98265]
[1776532420592,43.09,75825.3,8.7,-0.18224,8e-05,19.95592]
[1776532420654,43.09,75825.3,8.7,-0.18224,8e-05,19.95592]
[1776532424303,43.09,75825.74,8.7,-0.18221,8e-05,19.95369]
[1776532424711,43.09,75825.74,8.7,-0.18221,8e-05,19.95369]
[1776532430229,43.09,75835.22,8.7,-0.18144,8e-05,19.90355]
[1776532435963,43.09,75831.11,8.7,-0.18178,8e-05,19.92569]
[1776532440835,43.09,75834.55,8.7,-0.1815,8e-05,19.90759]
[1776532446398,43.1,75836.82,8.7,-0.18132,8e-05,19.89572]
[1776532447008,43.1,75836.97,8.7,-0.18131,8e-05,19.89496]
[1776532447535,43.1,75836.97,8.7,-0.18131,8e-05,19.89496]
[1776532449461,43.1,75847.87,8.7,-0.18043,8e-05,19.8372]
[1776532449533,43.1,75847.87,8.7,-0.18043,8e-05,19.8372]
[1776532449561,43.1,75848.6,8.7,-0.18037,8e-05,19.83344]
[1776532454748,43.1,75857.2,8.7,-0.17969,8e-05,19.78826]
[1776532461139,43.1,75862.37,8.7,-0.17929,8e-05,19.76222]
[1776532463228,43.1,75862.4,8.7,-0.17929,8e-05,19.76224]
[1776532463315,43.1,75862.4,8.7,-0.17929,8e-05,19.76242]
[1776532469197,43.1,75862.92,8.7,-0.17926,8e-05,19.76033]
[1776532474466,43.11,75866.28,8.7,-0.17898,8e-05,19.73952]
[1776532480277,43.11,75867.81,8.7,-0.17887,8e-05,19.73238]
[1776532485312,43.11,75869.26,8.7,-0.17876,8e-05,19.72535]
[1776532490347,43.11,75868.92,8.7,-0.1788,8e-05,19.72783]
[1776532495382,43.11,75865.17,8.7,-0.17911,8e-05,19.74831]
[1776532500417,43.11,75864.05,8.7,-0.1792,8e-05,19.75472]
[1776532505452,43.12,75866.3,8.7,-0.17903,8e-05,19.74319]
[1776532509019,43.12,75866.81,8.7,-0.17899,8e-05,19.74078]
[1776532514748,43.12,75872.69,8.7,-0.17853,8e-05,19.71021]
[1776532514970,43.12,75876.53,8.7,-0.17822,8e-05,19.68998]
[1776532515209,43.12,75876.53,8.7,-0.17822,8e-05,19.68998]
[1776532519455,43.12,75888.24,8.7,-0.17729,8e-05,19.62808]
[1776532520569,43.12,75890.23,8.7,-0.17714,8e-05,19.61756]
[1776532524731,43.12,75901.74,8.7,-0.17623,8e-05,19.55676]
[1776532524796,43.12,75902.21,8.7,-0.17619,8e-05,19.55441]
[1776532530018,43.12,75904.8,8.7,-0.17599,8e-05,19.5411]
[1776532535662,43.12,75903.58,8.7,-0.17608,8e-05,19.54481]
[1776532537904,43.13,75903.68,8.7,-0.17607,8e-05,19.54448]
[1776532538024,43.13,75903.68,8.7,-0.17607,8e-05,19.54448]
[1776532538685,43.13,75906.09,8.7,-0.17588,8e-05,19.53173]
[1776532543720,43.13,75904.55,8.7,-0.17601,8e-05,19.54039]
[1776532549762,43.13,75898.89,8.7,-0.17647,8e-05,19.57108]
[1776532554797,43.13,75903.0,8.7,-0.17614,8e-05,19.54944]
[1776532560839,43.13,75903.72,8.7,-0.17609,8e-05,19.54614]
[1776532566881,43.13,75903.89,8.7,-0.17609,8e-05,19.54575]
[1776532572149,43.13,75905.31,8.7,-0.17598,8e-05,19.53853]
[1776532577223,43.13,75904.51,8.7,-0.17605,8e-05,19.54313]
[1776532583365,43.13,75905.91,8.7,-0.17595,8e-05,19.53631]
[1776532589035,43.14,75906.99,8.7,-0.17587,8e-05,19.53117]
[1776532594283,43.14,75906.99,8.7,-0.17585,8e-05,19.52809]
[1776532600114,43.14,75907.28,8.7,-0.17584,8e-05,19.52717]
[1776532605149,43.14,75900.45,8.7,-0.17639,8e-05,19.56398]
[1776532610184,43.14,75901.85,8.7,-0.17628,8e-05,19.55682]
[1776532613991,43.14,75902.49,8.7,-0.17623,8e-05,19.55352]
[1776532619247,43.14,75902.53,8.7,-0.17623,8e-05,19.55368]
[1776532625289,43.14,75901.7,8.7,-0.1763,8e-05,19.55836]
[1776532630324,43.14,75908.06,8.7,-0.1758,8e-05,19.52476]
[1776532637373,43.15,75909.46,8.7,-0.1757,8e-05,19.51799]
[1776532639556,43.15,75909.6,8.7,-0.17569,8e-05,19.51735]
[1776532642210,43.15,75908.15,8.7,-0.17581,8e-05,19.5254]
[1776532644133,43.15,75922.6,8.7,-0.17467,8e-05,19.4486]
[1776532647857,43.15,75920.79,8.7,-0.17482,8e-05,19.45855]
[1776532647863,43.15,75920.79,8.7,-0.17482,8e-05,19.45855]
[1776532647954,43.15,75921.52,8.7,-0.17476,8e-05,19.45475]
[1776532650545,43.15,75922.77,8.7,-0.17466,8e-05,19.44795]
[1776532651377,43.15,75922.41,8.7,-0.17469,8e-05,19.4498]
[1776532651471,43.15,75920.82,8.7,-0.17479,8e-05,19.45489]
[1776532657165,43.15,75921.9,8.7,-0.17471,8e-05,19.44965]
[1776532664562,43.15,75923.13,8.7,-0.17463,8e-05,19.44438]
[1776532669597,43.15,75918.56,8.7,-0.175,8e-05,19.46937]
[1776532674632,43.16,75915.71,8.7,-0.17524,8e-05,19.48518]
[1776532675839,43.16,75915.71,8.7,-0.17524,8e-05,19.48518]
[1776532675924,43.16,75915.11,8.7,-0.17529,8e-05,19.48847]
[1776532681046,43.16,75910.41,8.7,-0.17566,8e-05,19.51356]
[1776532681076,43.16,75910.41,8.7,-0.17566,8e-05,19.51356]
[1776532681682,43.16,75906.84,8.7,-0.17594,8e-05,19.53268]
[1776532683330,43.16,75902.57,8.7,-0.17629,8e-05,19.55551]
[1776532689738,43.16,75902.44,8.7,-0.1763,8e-05,19.55667]
[1776532694774,43.16,75902.14,8.7,-0.17633,8e-05,19.55864]
[1776532700816,43.16,75902.47,8.7,-0.17631,8e-05,19.55736]
[1776532705851,43.16,75902.21,8.7,-0.17634,8e-05,19.55917]
[1776532710703,43.16,75902.21,8.7,-0.17634,8e-05,19.55951]
[1776532715921,43.16,75900.07,8.7,-0.1765,8e-05,19.56799]
[1776532720958,43.16,75888.83,8.7,-0.1774,8e-05,19.6279]
[1776532725993,43.16,75885.04,8.7,-0.1777,8e-05,19.64785]
[1776532731032,43.16,75883.67,8.7,-0.1778,8e-05,19.65488]
[1776532738081,43.16,75891.25,8.7,-0.17719,8e-05,19.61422]
[1776532743116,43.16,75894.5,8.7,-0.17693,8e-05,19.59704]
[1776532746180,43.16,75895.27,8.7,-0.17687,8e-05,19.59299]
[1776532752151,43.16,75895.25,8.7,-0.17688,8e-05,19.59327]
[1776532753284,43.16,75895.25,8.7,-0.17688,8e-05,19.5933]
[1776532759228,43.16,75896.71,8.7,-0.17676,8e-05,19.58558]
[1776532764263,43.16,75898.75,8.7,-0.1766,8e-05,19.57474]
[1776532769299,43.16,75898.6,8.7,-0.17661,8e-05,19.5756]
[1776532774335,43.16,75899.42,8.7,-0.17653,8e-05,19.56788]
[1776532779520,43.16,75899.19,8.7,-0.17655,8e-05,19.56916]
[1776532780308,43.16,75899.16,8.7,-0.17655,8e-05,19.56934]
[1776532782809,43.16,75902.48,8.7,-0.17628,8e-05,19.55168]
[1776532782910,43.16,75903.85,8.7,-0.17618,8e-05,19.54438]
[1776532788433,43.16,75909.94,8.7,-0.17569,8e-05,19.5118]
[1776532793469,43.16,75910.05,8.7,-0.17568,8e-05,19.51111]
[1776532798504,43.16,75910.74,8.7,-0.17562,8e-05,19.50735]
[1776532804634,43.16,75910.26,8.7,-0.17566,8e-05,19.50983]
[1776532810590,43.16,75911.85,8.7,-0.17553,8e-05,19.50123]
[1776532815623,43.16,75910.99,8.7,-0.1756,8e-05,19.50574]
[1776532821665,43.16,75910.92,8.7,-0.1756,8e-05,19.50595]
[1776532826700,43.16,75910.81,8.7,-0.17561,8e-05,19.50637]
[1776532834756,43.16,75907.36,8.7,-0.17586,8e-05,19.52096]
[1776532839791,43.16,75913.04,8.7,-0.1754,8e-05,19.4905]
[1776532842209,43.16,75913.98,8.7,-0.17533,8e-05,19.48546]
[1776532852882,43.16,75914.38,8.7,-0.17527,8e-05,19.48181]
[1776532857917,43.15,75909.45,8.7,-0.17565,8e-05,19.50733]
[1776532863370,43.15,75909.41,8.7,-0.17565,8e-05,19.50706]
[1776532863597,43.15,75909.41,8.7,-0.17565,8e-05,19.50706]
[1776532863705,43.15,75909.41,8.7,-0.17565,8e-05,19.50706]
[1776532863960,43.15,75899.21,8.7,-0.17645,8e-05,19.56086]
[1776532869016,43.15,75894.36,8.7,-0.17684,8e-05,19.58661]
[1776532875037,43.15,75901.09,8.7,-0.17631,8e-05,19.5509]
[1776532880072,43.15,75900.79,8.7,-0.17633,8e-05,19.55273]
[1776532885107,43.15,75903.93,8.7,-0.17609,8e-05,19.53628]
[1776532889516,43.15,75905.02,8.7,-0.176,8e-05,19.53069]
[1776532895177,43.15,75906.3,8.7,-0.17589,8e-05,19.52103]
[1776532900212,43.16,75908.27,8.7,-0.17574,8e-05,19.511]
[1776532906557,43.16,75907.23,8.7,-0.17583,8e-05,19.51696]
[1776532912676,43.16,75908.77,8.7,-0.17571,8e-05,19.50944]
[1776532919345,43.16,75909.11,8.7,-0.1757,8e-05,19.50842]
[1776532924380,43.16,75909.4,8.7,-0.17568,8e-05,19.50738]
[1776532929415,43.16,75909.34,8.7,-0.17569,8e-05,19.5082]
[1776532934519,43.16,75903.71,8.7,-0.17615,8e-05,19.53855]
[1776532938106,43.17,75904.08,8.7,-0.17612,8e-05,19.53684]
[1776532938257,43.17,75904.08,8.7,-0.17612,8e-05,19.53684]
[1776532938222,43.17,75904.21,8.7,-0.17611,8e-05,19.53621]
[1776532938716,43.17,75904.21,8.7,-0.17611,8e-05,19.53621]
[1776532939902,43.17,75882.23,8.7,-0.17787,8e-05,19.65322]
[1776532945633,43.16,75878.14,8.7,-0.17819,8e-05,19.67458]
[1776532949164,43.16,75882.34,8.7,-0.17785,8e-05,19.65203]
[1776532949265,43.16,75882.7,8.7,-0.17782,8e-05,19.65007]
[1776532954595,43.16,75880.24,8.7,-0.17799,8e-05,19.65917]
[1776532957310,43.16,75880.28,8.7,-0.17798,8e-05,19.65885]
[1776532957547,43.16,75880.15,8.7,-0.17799,8e-05,19.65944]
[1776532957973,43.16,75869.62,8.7,-0.17883,8e-05,19.7153]
[1776532958748,43.16,75869.62,8.7,-0.17883,8e-05,19.7153]
[1776532959047,43.16,75855.63,8.7,-0.17996,8e-05,19.7894]
[1776532960467,43.16,75852.74,8.7,-0.18018,8e-05,19.80449]
[1776532961159,43.16,75852.74,8.7,-0.18018,8e-05,19.80449]
[1776532961212,43.16,75852.74,8.7,-0.18018,8e-05,19.80449]
[1776532961250,43.16,75849.91,8.7,-0.18041,8e-05,19.81924]
[1776532962524,43.16,75847.48,8.7,-0.1806,8e-05,19.83197]
[1776532966427,43.16,75847.71,8.7,-0.18058,8e-05,19.83017]
[1776532966678,43.16,75847.46,8.7,-0.18059,8e-05,19.83136]
[1776532969612,43.16,75847.21,8.7,-0.18062,8e-05,19.8327]
[1776532969842,43.16,75847.21,8.7,-0.18062,8e-05,19.8327]
[1776532972214,43.16,75831.84,8.7,-0.18186,8e-05,19.91409]
[1776532972242,43.16,75831.84,8.7,-0.18186,8e-05,19.91409]
[1776532972281,43.16,75831.1,8.7,-0.18192,8e-05,19.91789]
[1776532977758,43.16,75829.46,8.7,-0.18205,8e-05,19.92626]
[1776532981331,43.16,75832.07,8.7,-0.18183,8e-05,19.91231]
[1776532981375,43.16,75832.07,8.7,-0.18183,8e-05,19.91231]
[1776532982102,43.16,75832.07,8.7,-0.18183,8e-05,19.91231]
[1776532982136,43.16,75835.95,8.7,-0.18152,8e-05,19.89167]
[1776532985352,43.16,75836.59,8.7,-0.18146,8e-05,19.88818]
[1776532985818,43.16,75840.76,8.7,-0.18112,8e-05,19.86603]
[1776532990852,43.16,75842.43,8.7,-0.18099,8e-05,19.85713]
[1776532996894,43.16,75840.67,8.7,-0.18113,8e-05,19.86645]
[1776532999014,43.16,75841.08,8.7,-0.1811,8e-05,19.86428]
[1776532999019,43.16,75841.08,8.7,-0.1811,8e-05,19.86428]
[1776532999115,43.16,75841.08,8.7,-0.1811,8e-05,19.86429]
[1776533005203,43.16,75841.37,8.7,-0.18108,8e-05,19.8634]
[1776533009032,43.16,75841.77,8.7,-0.18106,8e-05,19.8621]
[1776533009038,43.16,75841.77,8.7,-0.18107,8e-05,19.86226]
[1776533012570,43.16,75841.84,8.7,-0.18104,8e-05,19.85891]
[1776533012578,43.16,75841.84,8.7,-0.18104,8e-05,19.85891]
[1776533013051,43.16,75844.39,8.7,-0.18084,8e-05,19.84554]
[1776533018755,43.16,75849.34,8.7,-0.18044,8e-05,19.81962]
[1776533024084,43.16,75854.7,8.7,-0.18002,8e-05,19.79192]
[1776533030126,43.17,75855.97,8.7,-0.17993,8e-05,19.78592]
[1776533035161,43.17,75854.91,8.7,-0.18003,8e-05,19.79215]
[1776533040196,43.17,75855.8,8.7,-0.17996,8e-05,19.788]
[1776533045231,43.17,75857.69,8.7,-0.17982,8e-05,19.7786]
[1776533054294,43.17,75857.82,8.7,-0.17982,8e-05,19.77903]
[1776533057320,43.17,75857.82,8.7,-0.17982,8e-05,19.77903]
[1776533062525,43.18,75857.46,8.7,-0.17986,8e-05,19.78153]
[1776533068392,43.18,75857.43,8.7,-0.17988,8e-05,19.7827]
[1776533070852,43.18,75857.43,8.7,-0.17988,8e-05,19.7827]
[1776533070963,43.18,75857.43,8.7,-0.17988,8e-05,19.7827]
[1776533071044,43.18,75857.43,8.7,-0.17988,8e-05,19.7827]
[1776533071413,43.18,75865.74,8.7,-0.17919,8e-05,19.73552]
[1776533078207,43.18,75871.3,8.7,-0.17875,8e-05,19.70621]
[1776533078592,43.18,75871.35,8.7,-0.17875,8e-05,19.70613]
[1776533078617,43.18,75871.35,8.7,-0.17875,8e-05,19.70613]
[1776533079308,43.18,75871.38,8.7,-0.17875,8e-05,19.70603]
[1776533084606,43.18,75881.46,8.7,-0.17795,8e-05,19.65293]
[1776533090546,43.18,75880.81,8.7,-0.178,8e-05,19.65689]
[1776533095581,43.18,75880.53,8.7,-0.17803,8e-05,19.65871]
[1776533101165,43.18,75874.95,8.7,-0.17848,8e-05,19.68853]
[1776533106661,43.18,75877.72,8.7,-0.17826,8e-05,19.6739]
[1776533111257,43.19,75878.85,8.7,-0.17817,8e-05,19.66797]
[1776533113262,43.19,75876.69,8.7,-0.17835,8e-05,19.67963]
[1776533113450,43.19,75874.89,8.7,-0.17849,8e-05,19.68931]
[1776533113763,43.19,75874.89,8.7,-0.17849,8e-05,19.68931]
[1776533115066,43.19,75857.48,8.7,-0.1799,8e-05,19.78197]
[1776533120759,43.19,75854.77,8.7,-0.18012,8e-05,19.79661]
[1776533125794,43.19,75854.03,8.7,-0.18018,8e-05,19.80078]
[1776533130830,43.19,75852.73,8.7,-0.18029,8e-05,19.8079]
[1776533135865,43.19,75853.44,8.7,-0.18021,8e-05,19.80098]
[1776533136827,43.19,75853.44,8.7,-0.18021,8e-05,19.80098]
[1776533136872,43.19,75853.11,8.7,-0.18024,8e-05,19.80279]
[1776533141907,43.19,75853.15,8.7,-0.18024,8e-05,19.80281]
[1776533145671,43.19,75852.94,8.7,-0.18026,8e-05,19.80407]
[1776533145935,43.19,75849.37,8.7,-0.18055,8e-05,19.82303]
[1776533150970,43.19,75850.09,8.7,-0.1805,8e-05,19.81955]
[1776533152614,43.19,75851.44,8.7,-0.18039,8e-05,19.81248]
[1776533152628,43.19,75851.44,8.7,-0.18039,8e-05,19.81248]
[1776533152983,43.19,75853.02,8.7,-0.18026,8e-05,19.80421]
[1776533158019,43.19,75853.44,8.7,-0.18023,8e-05,19.80234]
[1776533162047,43.19,75864.69,8.7,-0.17933,8e-05,19.7431]
[1776533165243,43.2,75869.1,8.7,-0.17898,8e-05,19.72003]
[1776533168039,43.2,75872.84,8.7,-0.17869,8e-05,19.70074]
[1776533168865,43.2,75875.44,8.7,-0.17849,8e-05,19.68714]
[1776533171108,43.2,75880.55,8.7,-0.17808,8e-05,19.66021]
[1776533171110,43.2,75880.67,8.7,-0.17807,8e-05,19.65967]
[1776533172682,43.2,75880.67,8.7,-0.17807,8e-05,19.65965]
[1776533173124,43.2,75879.28,8.7,-0.17818,8e-05,19.66702]
[1776533178159,43.2,75881.68,8.7,-0.17799,8e-05,19.65438]
[1776533184201,43.2,75880.48,8.7,-0.17809,8e-05,19.66084]
[1776533190243,43.2,75880.18,8.7,-0.17811,8e-05,19.66241]
[1776533195278,43.2,75880.68,8.7,-0.17805,8e-05,19.65627]
[1776533201320,43.2,75876.12,8.7,-0.17841,8e-05,19.68029]
[1776533206356,43.2,75877.57,8.7,-0.17829,8e-05,19.67228]
[1776533211391,43.2,75877.13,8.7,-0.17832,8e-05,19.67436]
[1776533211719,43.2,75877.13,8.7,-0.17832,8e-05,19.67436]
[1776533217433,43.2,75877.16,8.7,-0.17832,8e-05,19.67382]
[1776533222092,43.19,75877.28,8.7,-0.1783,8e-05,19.67301]
[1776533227503,43.19,75884.73,8.7,-0.1777,8e-05,19.63316]
[1776533232538,43.19,75886.52,8.7,-0.17756,8e-05,19.62359]
[1776533237573,43.19,75887.59,8.7,-0.17747,8e-05,19.61786]
[1776533242608,43.19,75887.94,8.7,-0.17744,8e-05,19.61594]
[1776533247643,43.19,75887.91,8.7,-0.17745,8e-05,19.61601]
[1776533252678,43.19,75885.96,8.7,-0.17758,8e-05,19.62282]
[1776533257713,43.19,75891.75,8.7,-0.17711,8e-05,19.59198]
[1776533262748,43.19,75892.28,8.7,-0.17707,8e-05,19.58926]
[1776533267783,43.19,75891.84,8.7,-0.17711,8e-05,19.59176]
[1776533273824,43.19,75890.88,8.7,-0.17719,8e-05,19.59698]
[1776533278862,43.19,75881.13,8.7,-0.17797,8e-05,19.64877]
[1776533283897,43.19,75879.5,8.7,-0.17809,8e-05,19.65699]
[1776533288932,43.19,75879.4,8.7,-0.17809,8e-05,19.65712]
[1776533293967,43.19,75885.6,8.7,-0.1776,8e-05,19.62391]
[1776533299002,43.19,75885.24,8.7,-0.17762,8e-05,19.62567]
[1776533303157,43.19,75887.66,8.7,-0.17743,8e-05,19.61273]
[1776533308675,43.19,75887.02,8.7,-0.17748,8e-05,19.61596]
[1776533314107,43.19,75890.98,8.7,-0.17714,8e-05,19.59139]
[1776533319142,43.19,75891.05,8.7,-0.17713,8e-05,19.591]
[1776533324622,43.19,75893.12,8.7,-0.17697,8e-05,19.57998]
[1776533334247,43.19,75894.97,8.7,-0.17682,8e-05,19.5703]
[1776533336731,43.19,75895.76,8.7,-0.17676,8e-05,19.56615]
[1776533337268,43.19,75898.79,8.7,-0.17652,8e-05,19.55003]
[1776533339271,43.19,75905.72,8.7,-0.17597,8e-05,19.51319]
[1776533343594,43.19,75912.77,8.7,-0.17541,8e-05,19.47599]
[1776533345275,43.19,75915.15,8.7,-0.17523,8e-05,19.46354]
[1776533345678,43.19,75915.33,8.7,-0.17521,8e-05,19.4627]
[1776533351189,43.19,75916.14,8.7,-0.17515,8e-05,19.45865]
[1776533356402,43.19,75914.56,8.7,-0.17528,8e-05,19.46737]
[1776533361437,43.19,75913.35,8.7,-0.17538,8e-05,19.47401]
[1776533366472,43.19,75914.41,8.7,-0.1753,8e-05,19.46864]
[1776533369258,43.19,75914.41,8.7,-0.1753,8e-05,19.46864]
[1776533374528,43.2,75917.81,8.7,-0.17502,8e-05,19.44786]
[1776533378591,43.2,75916.6,8.7,-0.17512,8e-05,19.45466]
[1776533379567,43.2,75904.53,8.7,-0.17608,8e-05,19.51913]
[1776533382587,43.2,75893.74,8.7,-0.17694,8e-05,19.57668]
[1776533384592,43.2,75893.17,8.7,-0.17699,8e-05,19.57971]
[1776533384717,43.2,75893.17,8.7,-0.17699,8e-05,19.57971]
[1776533384723,43.2,75890.32,8.7,-0.17722,8e-05,19.59486]
[1776533389813,43.2,75881.82,8.7,-0.17789,8e-05,19.63977]
[1776533395679,43.2,75892.61,8.7,-0.17703,8e-05,19.58226]
[1776533400714,43.2,75887.93,8.7,-0.1774,8e-05,19.60716]
[1776533405555,43.2,75884.42,8.7,-0.17768,8e-05,19.62568]
[1776533405749,43.2,75888.52,8.7,-0.17735,8e-05,19.60385]
[1776533409295,43.2,75898.31,8.7,-0.17657,8e-05,19.55174]
[1776533411800,43.2,75900.61,8.7,-0.17638,8e-05,19.53935]
[1776533411997,43.2,75900.61,8.7,-0.17638,8e-05,19.53935]
[1776533412649,43.2,75900.61,8.7,-0.17638,8e-05,19.53935]
[1776533412707,43.2,75896.03,8.7,-0.17675,8e-05,19.56366]
[1776533418849,43.2,75885.37,8.7,-0.1776,8e-05,19.62012]
[1776533424219,43.2,75885.4,8.7,-0.17759,8e-05,19.61983]
[1776533429231,43.19,75884.27,8.7,-0.17768,8e-05,19.62567]
[1776533435145,43.19,75887.21,8.7,-0.17742,8e-05,19.60651]
[1776533436569,43.19,75887.17,8.7,-0.17742,8e-05,19.60672]
[1776533436670,43.19,75887.25,8.7,-0.17742,8e-05,19.6063]
[1776533440007,43.19,75899.16,8.7,-0.17647,8e-05,19.54304]
[1776533446468,43.2,75899.56,8.7,-0.17644,8e-05,19.54119]
[1776533446585,43.2,75899.56,8.7,-0.17644,8e-05,19.54119]
[1776533446686,43.2,75900.28,8.7,-0.17639,8e-05,19.5376]
[1776533452811,43.2,75902.68,8.7,-0.17619,8e-05,19.5245]
[1776533459138,43.19,75907.45,8.7,-0.17581,8e-05,19.49889]
[1776533461200,43.19,75907.87,8.7,-0.17578,8e-05,19.49662]
[1776533467350,43.19,75909.62,8.7,-0.17564,8e-05,19.48726]
[1776533473240,43.19,75912.16,8.7,-0.17543,8e-05,19.47377]
[1776533478561,43.19,75908.78,8.7,-0.1757,8e-05,19.49174]
[1776533478800,43.19,75909.6,8.7,-0.17564,8e-05,19.48736]
[1776533480289,43.19,75897.34,8.7,-0.17661,8e-05,19.55265]
[1776533484317,43.19,75886.26,8.7,-0.1775,8e-05,19.61148]
[1776533489352,43.19,75886.28,8.7,-0.17749,8e-05,19.61098]
[1776533494809,43.19,75886.21,8.7,-0.17747,8e-05,19.60777]
[1776533495658,43.19,75886.29,8.7,-0.17746,8e-05,19.60713]
[1776533497408,43.19,75897.71,8.7,-0.17655,8e-05,19.54636]
[1776533502446,43.19,75900.38,8.7,-0.17634,8e-05,19.53223]
[1776533504600,43.19,75902.56,8.7,-0.17616,8e-05,19.52067]
[1776533504866,43.19,75905.29,8.7,-0.17595,8e-05,19.5062]
[1776533508979,43.19,75910.28,8.7,-0.17554,8e-05,19.47916]
[1776533508989,43.19,75910.28,8.7,-0.17554,8e-05,19.47916]
[1776533509495,43.19,75903.31,8.7,-0.1761,8e-05,19.51612]
[1776533512539,43.19,75900.9,8.7,-0.17629,8e-05,19.52888]
[1776533514535,43.19,75887.01,8.7,-0.17739,8e-05,19.60269]
[1776533519570,43.19,75883.84,8.7,-0.17764,8e-05,19.61917]
[1776533524605,43.19,75886.23,8.7,-0.17745,8e-05,19.60616]
[1776533529639,43.19,75894.64,8.7,-0.17677,8e-05,19.56133]
[1776533534675,43.19,75897.73,8.7,-0.17653,8e-05,19.54503]
[1776533539709,43.19,75898.36,8.7,-0.17648,8e-05,19.54185]
[1776533544109,43.19,75899.22,8.7,-0.17642,8e-05,19.53741]
[1776533550788,43.19,75901.7,8.7,-0.17622,8e-05,19.52415]
[1776533551432,43.19,75901.7,8.7,-0.17622,8e-05,19.52415]
[1776533551793,43.19,75901.4,8.7,-0.17622,8e-05,19.52229]
[1776533556831,43.19,75906.53,8.7,-0.17581,8e-05,19.4949]
[1776533561866,43.19,75907.47,8.7,-0.17573,8e-05,19.48989]
[1776533564212,43.19,75906.93,8.7,-0.17578,8e-05,19.49276]
[1776533570931,43.19,75913.08,8.7,-0.17528,8e-05,19.45946]
[1776533571753,43.19,75913.08,8.7,-0.17528,8e-05,19.45946]
[1776533571792,43.19,75913.08,8.7,-0.17528,8e-05,19.45937]
[1776533576973,43.19,75912.93,8.7,-0.17529,8e-05,19.45988]
[1776533582008,43.19,75916.75,8.7,-0.17498,8e-05,19.43926]
[1776533587772,43.19,75914.71,8.7,-0.17514,8e-05,19.44997]
[1776533593086,43.19,75917.88,8.7,-0.17489,8e-05,19.43336]
[1776533598121,43.19,75917.95,8.7,-0.17489,8e-05,19.43342]
[1776533598981,43.19,75917.95,8.7,-0.17489,8e-05,19.43342]
[1776533604163,43.19,75919.53,8.7,-0.17477,8e-05,19.42505]
[1776533609581,43.19,75919.78,8.7,-0.17475,8e-05,19.42372]
[1776533611585,43.19,75921.42,8.7,-0.17462,8e-05,19.41513]
[1776533617255,43.19,75921.37,8.7,-0.17461,8e-05,19.41228]
[1776533622659,43.19,75921.47,8.7,-0.1746,8e-05,19.4119]
[1776533628332,43.19,75918.19,8.7,-0.17488,8e-05,19.43032]
[1776533633367,43.19,75916.11,8.7,-0.17505,8e-05,19.4421]
[1776533638402,43.2,75915.69,8.7,-0.17509,8e-05,19.445]
[1776533643437,43.2,75917.57,8.7,-0.17495,8e-05,19.43572]
[1776533648776,43.2,75917.72,8.7,-0.17495,8e-05,19.43552]
[1776533655527,43.2,75919.08,8.7,-0.17486,8e-05,19.42958]
[1776533660562,43.2,75919.07,8.7,-0.17488,8e-05,19.4305]
[1776533664506,43.21,75920.0,8.7,-0.17481,8e-05,19.42604]
[1776533664509,43.21,75920.0,8.7,-0.17481,8e-05,19.42604]
[1776533664539,43.21,75920.0,8.7,-0.17481,8e-05,19.42622]
[1776533666604,43.21,75918.89,8.7,-0.1749,8e-05,19.43239]
[1776533669624,43.21,75919.9,8.7,-0.17483,8e-05,19.4274]
[1776533670052,43.21,75919.9,8.7,-0.17483,8e-05,19.4274]
[1776533675146,43.21,75924.75,8.7,-0.17442,8e-05,19.39822]
[1776533680759,43.21,75923.8,8.7,-0.1745,8e-05,19.40348]
[1776533680998,43.21,75923.8,8.7,-0.1745,8e-05,19.40348]
[1776533681050,43.21,75925.09,8.7,-0.1744,8e-05,19.39666]
[1776533686744,43.21,75925.11,8.7,-0.17442,8e-05,19.398]
[1776533691779,43.22,75924.87,8.7,-0.17446,8e-05,19.40047]
[1776533696814,43.22,75924.22,8.7,-0.17452,8e-05,19.40507]
[1776533701849,43.22,75923.7,8.7,-0.17458,8e-05,19.40894]
[1776533706884,43.22,75922.08,8.7,-0.17472,8e-05,19.41862]
[1776533711919,43.23,75921.87,8.7,-0.17475,8e-05,19.42074]
[1776533717961,43.23,75922.15,8.7,-0.17475,8e-05,19.42039]
[1776533722997,43.23,75922.33,8.7,-0.17475,8e-05,19.42037]
[1776533730047,43.24,75922.91,8.7,-0.17472,8e-05,19.41859]
[1776533735082,43.24,75922.88,8.7,-0.17471,8e-05,19.41626]
[1776533740117,43.24,75922.78,8.7,-0.17473,8e-05,19.41774]
[1776533745152,43.24,75920.75,8.7,-0.17491,8e-05,19.42946]
[1776533751193,43.25,75921.19,8.7,-0.17489,8e-05,19.42816]
[1776533756229,43.25,75921.19,8.7,-0.1749,8e-05,19.42902]
[1776533762271,43.25,75921.12,8.7,-0.17492,8e-05,19.43041]
[1776533767306,43.25,75922.41,8.7,-0.17483,8e-05,19.4244]
[1776533772344,43.26,75922.0,8.7,-0.17487,8e-05,19.42747]
[1776533778386,43.26,75922.27,8.7,-0.17487,8e-05,19.4271]
[1776533784428,43.26,75922.2,8.7,-0.17489,8e-05,19.42869]
[1776533789463,43.26,75922.2,8.7,-0.1749,8e-05,19.42955]
[1776533794498,43.27,75920.64,8.7,-0.17502,8e-05,19.43532]
[1776533795850,43.27,75920.64,8.7,-0.17502,8e-05,19.43532]
[1776533803561,43.27,75919.62,8.7,-0.17513,8e-05,19.44278]
[1776533808595,43.28,75919.62,8.7,-0.17514,8e-05,19.44393]
[1776533814637,43.28,75919.62,8.7,-0.17516,8e-05,19.44528]
[1776533819673,43.28,75919.62,8.7,-0.17518,8e-05,19.44633]
[1776533824712,43.28,75919.83,8.7,-0.17518,8e-05,19.44621]
[1776533830754,43.29,75919.66,8.7,-0.1752,8e-05,19.44824]
[1776533835789,43.29,75919.69,8.7,-0.17521,8e-05,19.44898]
[1776533841831,43.29,75921.59,8.7,-0.17508,8e-05,19.43998]
[1776533846868,43.3,75919.45,8.7,-0.17526,8e-05,19.45225]
[1776533852523,43.3,75919.1,8.7,-0.1753,8e-05,19.45482]
[1776533857946,43.3,75918.62,8.7,-0.17533,8e-05,19.45518]
[1776533862981,43.3,75918.62,8.7,-0.17535,8e-05,19.45609]
[1776533868016,43.31,75919.22,8.7,-0.17531,8e-05,19.45383]
[1776533873051,43.31,75919.32,8.7,-0.17532,8e-05,19.45423]
[1776533878086,43.31,75918.96,8.7,-0.17536,8e-05,19.45707]
[1776533883121,43.31,75919.82,8.7,-0.1753,8e-05,19.45342]
[1776533888161,43.32,75921.26,8.7,-0.1752,8e-05,19.44673]
[1776533893197,43.32,75921.25,8.7,-0.17522,8e-05,19.44772]
[1776533896757,43.32,75921.97,8.7,-0.17516,8e-05,19.44409]
[1776533902260,43.32,75921.39,8.7,-0.17523,8e-05,19.44861]
[1776533907294,43.32,75921.39,8.7,-0.17524,8e-05,19.44946]
[1776533912330,43.33,75921.79,8.7,-0.1752,8e-05,19.44472]
[1776533917365,43.33,75921.69,8.7,-0.17522,8e-05,19.44608]
[1776533924415,43.33,75921.28,8.7,-0.17527,8e-05,19.44939]
[1776533930457,43.33,75919.06,8.7,-0.17546,8e-05,19.46204]
[1776533935494,43.34,75912.96,8.7,-0.17595,8e-05,19.49506]
[1776533941292,43.34,75911.26,8.7,-0.17609,8e-05,19.5044]
[1776533948588,43.34,75916.61,8.7,-0.17568,8e-05,19.47708]
[1776533953659,43.34,75916.84,8.7,-0.17567,8e-05,19.47621]
[1776533959665,43.34,75916.68,8.7,-0.17569,8e-05,19.47803]
[1776533964700,43.35,75917.06,8.7,-0.17567,8e-05,19.47664]
[1776533969735,43.35,75916.34,8.7,-0.17574,8e-05,19.48107]
[1776533974770,43.35,75914.99,8.7,-0.17583,8e-05,19.48536]
[1776533979805,43.35,75917.21,8.7,-0.17566,8e-05,19.4742]
[1776533985847,43.35,75917.49,8.7,-0.17565,8e-05,19.47352]
[1776533990882,43.35,75918.06,8.7,-0.17562,8e-05,19.47118]
[1776533995917,43.36,75916.53,8.7,-0.17575,8e-05,19.47997]
[1776534000952,43.36,75912.62,8.7,-0.17607,8e-05,19.50131]
[1776534005986,43.36,75908.18,8.7,-0.17642,8e-05,19.52526]
[1776534008963,43.36,75908.35,8.7,-0.17641,8e-05,19.52452]
[1776534009008,43.36,75908.1,8.7,-0.17643,8e-05,19.52593]
[1776534010808,43.36,75908.03,8.7,-0.17644,8e-05,19.5264]
[1776534016057,43.36,75906.81,8.7,-0.17655,8e-05,19.53347]
[1776534017376,43.36,75906.81,8.7,-0.17655,8e-05,19.53347]
[1776534023470,43.36,75904.45,8.7,-0.17674,8e-05,19.5466]
[1776534033176,43.37,75903.64,8.7,-0.1768,8e-05,19.54821]
[1776534037177,43.37,75905.4,8.7,-0.17666,8e-05,19.53915]
[1776534037271,43.37,75905.4,8.7,-0.17666,8e-05,19.53923]
[1776534044254,43.37,75913.0,8.7,-0.17606,8e-05,19.49941]
[1776534049288,43.37,75913.0,8.7,-0.17607,8e-05,19.49967]
[1776534054324,43.37,75913.46,8.7,-0.17603,8e-05,19.49745]
[1776534059359,43.37,75913.46,8.7,-0.17604,8e-05,19.49768]
[1776534064394,43.37,75914.01,8.7,-0.176,8e-05,19.495]
[1776534069430,43.37,75914.05,8.7,-0.176,8e-05,19.49503]
[1776534075532,43.37,75913.47,8.7,-0.17605,8e-05,19.49824]
[1776534081513,43.37,75919.37,8.7,-0.17559,8e-05,19.46762]
[1776534086548,43.37,75919.53,8.7,-0.17558,8e-05,19.46719]
[1776534092221,43.37,75918.4,8.7,-0.17568,8e-05,19.47352]
[1776534097626,43.38,75915.57,8.7,-0.17589,8e-05,19.48565]
[1776534101122,43.38,75915.32,8.7,-0.17591,8e-05,19.48705]
[1776534106692,43.38,75915.0,8.7,-0.17594,8e-05,19.48941]
[1776534111727,43.38,75914.97,8.7,-0.17595,8e-05,19.49008]
[1776534116762,43.38,75914.97,8.7,-0.17596,8e-05,19.49044]
[1776534121797,43.38,75915.06,8.7,-0.17595,8e-05,19.49029]
[1776534129853,43.38,75915.28,8.7,-0.17594,8e-05,19.48969]
[1776534134892,43.38,75913.9,8.7,-0.17606,8e-05,19.49735]
[1776534139928,43.38,75914.85,8.7,-0.17599,8e-05,19.49269]
[1776534144964,43.39,75918.53,8.7,-0.1757,8e-05,19.4737]
[1776534150000,43.39,75916.96,8.7,-0.17584,8e-05,19.48252]
[1776534150641,43.39,75916.96,8.7,-0.17584,8e-05,19.48252]
[1776534151007,43.39,75915.73,8.7,-0.17591,8e-05,19.48568]
[1776534154288,43.39,75915.59,8.7,-0.17593,8e-05,19.48662]
[1776534156978,43.39,75915.16,8.7,-0.17596,8e-05,19.48917]
[1776534162856,43.39,75914.98,8.7,-0.17598,8e-05,19.49039]
[1776534163091,43.39,75915.31,8.7,-0.17596,8e-05,19.48898]
[1776534171147,43.39,75914.91,8.7,-0.176,8e-05,19.49153]
[1776534176182,43.39,75914.77,8.7,-0.17601,8e-05,19.49253]
[1776534181715,43.39,75914.77,8.7,-0.17602,8e-05,19.49276]
[1776534187260,43.39,75915.92,8.7,-0.17593,8e-05,19.48711]
[1776534195317,43.4,75916.27,8.7,-0.17591,8e-05,19.48587]
[1776534196144,43.4,75916.27,8.7,-0.17591,8e-05,19.48587]
[1776534201356,43.4,75916.49,8.7,-0.1759,8e-05,19.48483]
[1776534206392,43.4,75914.95,8.7,-0.17602,8e-05,19.49304]
[1776534216462,43.4,75914.57,8.7,-0.17603,8e-05,19.49166]
[1776534219503,43.4,75914.57,8.7,-0.17603,8e-05,19.49166]
[1776534229553,43.4,75910.09,8.7,-0.17639,8e-05,19.51604]
[1776534239416,43.4,75910.09,8.7,-0.1764,8e-05,19.51623]
[1776534246784,43.4,75910.09,8.7,-0.1764,8e-05,19.51667]
[1776534252714,43.4,75911.2,8.7,-0.17632,8e-05,19.51108]
[1776534257749,43.4,75915.74,8.7,-0.17596,8e-05,19.48721]
[1776534264798,43.4,75916.28,8.7,-0.17592,8e-05,19.48475]
[1776534271848,43.4,75916.43,8.7,-0.1759,8e-05,19.48103]
[1776534276883,43.4,75917.09,8.7,-0.17585,8e-05,19.47799]
[1776534281918,43.41,75917.06,8.7,-0.17586,8e-05,19.47865]
[1776534290358,43.41,75917.19,8.7,-0.17586,8e-05,19.47836]
[1776534296016,43.41,75917.99,8.7,-0.17581,8e-05,19.47523]
[1776534301051,43.41,75912.42,8.7,-0.17626,8e-05,19.50515]
[1776534308100,43.41,75913.61,8.7,-0.17617,8e-05,19.49929]
[1776534313136,43.41,75919.3,8.7,-0.17572,8e-05,19.46967]
[1776534318171,43.42,75919.14,8.7,-0.17574,8e-05,19.47105]
[1776534326227,43.42,75920.2,8.7,-0.17567,8e-05,19.4663]
[1776534331262,43.42,75920.16,8.7,-0.17566,8e-05,19.46364]
[1776534336297,43.42,75919.77,8.7,-0.1757,8e-05,19.46626]
[1776534341332,43.42,75916.4,8.7,-0.17597,8e-05,19.48457]
[1776534349388,43.42,75916.03,8.7,-0.17601,8e-05,19.48708]
[1776534356940,43.42,75915.87,8.7,-0.17603,8e-05,19.48816]
[1776534363486,43.43,75915.87,8.7,-0.17604,8e-05,19.48876]
[1776534368521,43.43,75914.91,8.7,-0.17612,8e-05,19.49417]
[1776534373557,43.43,75915.4,8.7,-0.17608,8e-05,19.49182]
[1776534377555,43.43,75917.78,8.7,-0.1759,8e-05,19.47938]
[1776534382620,43.43,75917.71,8.7,-0.1759,8e-05,19.47985]
[1776534385791,43.43,75917.75,8.7,-0.1759,8e-05,19.47957]
[1776534395711,43.43,75917.75,8.7,-0.17588,8e-05,19.47644]
[1776534400747,43.43,75917.75,8.7,-0.17588,8e-05,19.47669]
[1776534402272,43.43,75917.77,8.7,-0.17588,8e-05,19.47664]
[1776534408506,43.43,75918.68,8.7,-0.17581,8e-05,19.47193]
[1776534414638,43.43,75918.83,8.7,-0.1758,8e-05,19.47122]
[1776534425922,43.43,75919.09,8.7,-0.17579,8e-05,19.47019]
[1776534431964,43.43,75920.73,8.7,-0.17566,8e-05,19.46174]
[1776534436998,43.43,75921.18,8.7,-0.17563,8e-05,19.45956]
[1776534442039,43.43,75921.21,8.7,-0.17563,8e-05,19.4596]
[1776534447074,43.43,75922.39,8.7,-0.17554,8e-05,19.45357]
[1776534452112,43.43,75922.86,8.7,-0.17548,8e-05,19.44788]
[1776534453794,43.43,75922.86,8.7,-0.17548,8e-05,19.44788]
[1776534463189,43.44,75925.53,8.7,-0.17529,8e-05,19.43517]
[1776534468224,43.44,75926.22,8.7,-0.17525,8e-05,19.43219]
[1776534473261,43.44,75926.84,8.7,-0.17521,8e-05,19.42956]
[1776534478727,43.44,75927.03,8.7,-0.1752,8e-05,19.42908]
[1776534484338,43.44,75926.95,8.7,-0.17522,8e-05,19.43038]
[1776534489373,43.45,75927.17,8.7,-0.17521,8e-05,19.42982]
[1776534498436,43.45,75927.38,8.7,-0.17521,8e-05,19.42975]
[1776534503471,43.45,75927.16,8.7,-0.17523,8e-05,19.43147]
[1776534508506,43.45,75925.0,8.7,-0.17541,8e-05,19.44341]
[1776534513564,43.45,75925.24,8.7,-0.17537,8e-05,19.43905]
[1776534519582,43.45,75925.17,8.7,-0.17539,8e-05,19.44002]
[1776534527587,43.46,75924.77,8.7,-0.17542,8e-05,19.44244]
[1776534538718,43.46,75924.31,8.7,-0.17547,8e-05,19.44586]
[1776534543753,43.46,75924.44,8.7,-0.17547,8e-05,19.44543]
[1776534549303,43.46,75924.4,8.7,-0.17547,8e-05,19.44583]
[1776534563893,43.46,75924.41,8.7,-0.17548,8e-05,19.44647]
[1776534570942,43.46,75924.01,8.7,-0.17552,8e-05,19.44885]
[1776534576984,43.46,75923.94,8.7,-0.17551,8e-05,19.44605]
[1776534583369,43.46,75920.17,8.7,-0.1758,8e-05,19.46613]
[1776534589069,43.46,75922.93,8.7,-0.17559,8e-05,19.45183]
[1776534594104,43.46,75923.98,8.7,-0.17551,8e-05,19.44653]
[1776534599140,43.47,75923.23,8.7,-0.17557,8e-05,19.45076]
[1776534604175,43.47,75924.2,8.7,-0.1755,8e-05,19.44591]
[1776534609210,43.47,75924.85,8.7,-0.17546,8e-05,19.44277]
[1776534614246,43.47,75925.17,8.7,-0.17543,8e-05,19.44141]
[1776534620288,43.47,75924.92,8.7,-0.17546,8e-05,19.44321]
[1776534625323,43.47,75924.92,8.7,-0.17547,8e-05,19.44356]
[1776534630358,43.47,75921.73,8.7,-0.17572,8e-05,19.46077]
[1776534635393,43.47,75918.08,8.7,-0.17599,8e-05,19.47689]
[1776534640428,43.47,75917.29,8.7,-0.17606,8e-05,19.4813]
[1776534651505,43.47,75917.11,8.7,-0.17608,8e-05,19.48278]
[1776534656540,43.47,75918.85,8.7,-0.17595,8e-05,19.47394]
[1776534661883,43.48,75919.23,8.7,-0.17592,8e-05,19.47219]
[1776534661894,43.48,75919.23,8.7,-0.17592,8e-05,19.47219]
[1776534663965,43.48,75918.63,8.7,-0.17597,8e-05,19.47556]
[1776534669631,43.48,75918.33,8.7,-0.176,8e-05,19.4777]
[1776534674666,43.48,75920.39,8.7,-0.17585,8e-05,19.46727]
[1776534679701,43.48,75920.92,8.7,-0.17581,8e-05,19.46494]
[1776534684736,43.48,75921.0,8.7,-0.17581,8e-05,19.46497]
[1776534689771,43.48,75921.65,8.7,-0.17577,8e-05,19.46198]
[1776534693027,43.48,75921.88,8.7,-0.17575,8e-05,19.46085]
[1776534693059,43.48,75921.88,8.7,-0.17575,8e-05,19.46085]
[1776534693035,43.48,75921.88,8.7,-0.17573,8e-05,19.45758]
[1776534693799,43.48,75921.65,8.7,-0.17575,8e-05,19.45881]
[1776534694885,43.48,75921.65,8.7,-0.17575,8e-05,19.45881]
[1776534694971,43.48,75921.65,8.7,-0.17575,8e-05,19.45881]
[1776534700116,43.49,75920.72,8.7,-0.17584,8e-05,19.46489]
[1776534701708,43.49,75920.65,8.7,-0.17585,8e-05,19.46548]
[1776534701855,43.49,75916.04,8.7,-0.17622,8e-05,19.49005]
[1776534707897,43.49,75912.15,8.7,-0.17654,8e-05,19.51168]
[1776534712932,43.49,75912.49,8.7,-0.17652,8e-05,19.51071]
[1776534725019,43.5,75912.03,8.7,-0.17659,8e-05,19.51495]
[1776534730054,43.5,75911.95,8.7,-0.1766,8e-05,19.51613]
[1776534732569,43.5,75911.8,8.7,-0.17662,8e-05,19.51722]
[1776534738110,43.5,75918.49,8.7,-0.1761,8e-05,19.48282]
[1776534738244,43.5,75918.49,8.7,-0.1761,8e-05,19.48282]
[1776534746166,43.51,75920.22,8.7,-0.17599,8e-05,19.47535]
[1776534751201,43.51,75923.37,8.7,-0.17573,8e-05,19.45629]
[1776534758134,43.51,75921.92,8.7,-0.17586,8e-05,19.46479]
[1776534767316,43.52,75915.63,8.7,-0.17639,8e-05,19.50036]
[1776534773177,43.52,75915.56,8.7,-0.1764,8e-05,19.5013]
[1776534780417,43.52,75914.86,8.7,-0.17648,8e-05,19.50614]
[1776534785451,43.53,75918.58,8.7,-0.17619,8e-05,19.48717]
[1776534790487,43.53,75917.94,8.7,-0.17625,8e-05,19.49143]
[1776534798542,43.53,75917.69,8.7,-0.17629,8e-05,19.49396]
[1776534803578,43.53,75916.61,8.7,-0.17639,8e-05,19.50043]
[1776534809620,43.54,75915.65,8.7,-0.17648,8e-05,19.50642]
[1776534816201,43.54,75913.6,8.7,-0.17662,8e-05,19.51421]
[1776534821704,43.54,75911.66,8.7,-0.17679,8e-05,19.52554]
[1776534822577,43.54,75911.66,8.7,-0.17679,8e-05,19.52554]
[1776534822711,43.54,75910.58,8.7,-0.17688,8e-05,19.53134]
[1776534833788,43.55,75909.29,8.7,-0.17701,8e-05,19.54034]
[1776534834762,43.55,75909.29,8.7,-0.17701,8e-05,19.54034]
[1776534840836,43.55,75909.18,8.7,-0.17705,8e-05,19.54273]
[1776534845872,43.55,75909.07,8.7,-0.17708,8e-05,19.54464]
[1776534848044,43.55,75909.07,8.7,-0.17708,8e-05,19.54464]
[1776534861984,43.57,75907.42,8.7,-0.17727,8e-05,19.55779]
[1776534875075,43.58,75907.08,8.7,-0.17733,8e-05,19.55988]
[1776534885146,43.58,75907.08,8.7,-0.17737,8e-05,19.56277]
[1776534892195,43.59,75907.22,8.7,-0.17739,8e-05,19.56403]
[1776534899244,43.6,75907.08,8.7,-0.17743,8e-05,19.56675]
[1776534907300,43.6,75907.77,8.7,-0.17741,8e-05,19.56536]
[1776534912836,43.6,75907.8,8.7,-0.17742,8e-05,19.56604]
[1776534918377,43.61,75903.7,8.7,-0.17777,8e-05,19.58967]
[1776534928447,43.62,75903.7,8.7,-0.17781,8e-05,19.59213]
[1776534934606,43.62,75903.01,8.7,-0.17787,8e-05,19.59625]
[1776534934703,43.62,75902.02,8.7,-0.17794,8e-05,19.59922]
[1776534940535,43.62,75898.43,8.7,-0.17824,8e-05,19.61937]
[1776534943829,43.63,75898.39,8.7,-0.17826,8e-05,19.62007]
[1776534945400,43.63,75892.74,8.7,-0.17872,8e-05,19.65049]
[1776534945634,43.63,75892.74,8.7,-0.17872,8e-05,19.65049]
[1776534946345,43.63,75892.74,8.7,-0.17872,8e-05,19.65049]
[1776534946348,43.63,75891.31,8.7,-0.17883,8e-05,19.65824]
[1776534947221,43.63,75888.31,8.7,-0.17908,8e-05,19.67446]
[1776534952619,43.64,75884.9,8.7,-0.17938,8e-05,19.69458]
[1776534957662,43.64,75875.88,8.7,-0.18014,8e-05,19.74418]
[1776534963137,43.65,75875.62,8.7,-0.18018,8e-05,19.74691]
[1776534963855,43.65,75875.62,8.7,-0.18018,8e-05,19.74725]
[1776534963957,43.65,75875.62,8.7,-0.18019,8e-05,19.74759]
[1776534966903,43.65,75875.54,8.7,-0.1802,8e-05,19.74876]
[1776534967005,43.65,75875.54,8.7,-0.18021,8e-05,19.74914]
[1776534972813,43.66,75875.65,8.7,-0.18023,8e-05,19.75034]
[1776534978809,43.66,75879.78,8.7,-0.17993,8e-05,19.7313]
[1776534984188,43.67,75882.42,8.7,-0.17974,8e-05,19.71865]
[1776534989886,43.68,75882.4,8.7,-0.17979,8e-05,19.72199]
[1776534994922,43.68,75881.12,8.7,-0.1799,8e-05,19.72724]
[1776534999957,43.69,75880.98,8.7,-0.17994,8e-05,19.72989]
[1776535010029,43.7,75880.98,8.7,-0.17999,8e-05,19.73367]
[1776535016071,43.7,75880.54,8.7,-0.18006,8e-05,19.7382]
[1776535021107,43.71,75880.16,8.7,-0.18012,8e-05,19.74202]
[1776535026142,43.71,75880.03,8.7,-0.18015,8e-05,19.74448]
[1776535031178,43.72,75883.21,8.7,-0.17993,8e-05,19.72969]
[1776535036213,43.72,75884.28,8.7,-0.17987,8e-05,19.72596]
[1776535048298,43.74,75884.15,8.7,-0.17994,8e-05,19.73107]
[1776535054340,43.74,75883.97,8.7,-0.17997,8e-05,19.73072]
[1776535059375,43.75,75883.93,8.7,-0.17999,8e-05,19.73269]
[1776535064410,43.75,75883.93,8.7,-0.18002,8e-05,19.73443]
[1776535070452,43.76,75884.75,8.7,-0.17998,8e-05,19.73223]
[1776535075487,43.76,75884.7,8.7,-0.18001,8e-05,19.73422]
[1776535080522,43.77,75886.96,8.7,-0.17986,8e-05,19.72413]
[1776535085557,43.77,75886.99,8.7,-0.17988,8e-05,19.72574]
[1776535090592,43.78,75886.69,8.7,-0.17993,8e-05,19.72904]
[1776535095627,43.78,75885.73,8.7,-0.18003,8e-05,19.73576]
[1776535100663,43.79,75885.62,8.7,-0.18006,8e-05,19.73797]
[1776535106704,43.79,75885.54,8.7,-0.1801,8e-05,19.74033]
[1776535111739,43.8,75884.58,8.7,-0.18018,8e-05,19.74349]
[1776535116774,43.8,75884.44,8.7,-0.18021,8e-05,19.74577]
[1776535122816,43.81,75883.8,8.7,-0.18029,8e-05,19.75126]
[1776535127851,43.81,75883.84,8.7,-0.18031,8e-05,19.75255]
[1776535132886,43.81,75883.04,8.7,-0.1804,8e-05,19.75821]
[1776535137922,43.82,75883.04,8.7,-0.18042,8e-05,19.75966]
[1776535143963,43.82,75883.29,8.7,-0.18042,8e-05,19.76009]
[1776535151013,43.83,75883.26,8.7,-0.18045,8e-05,19.76226]
[1776535159069,43.83,75883.24,8.7,-0.18049,8e-05,19.76464]
[1776535165111,43.84,75882.84,8.7,-0.18055,8e-05,19.76841]
[1776535170147,43.84,75882.47,8.7,-0.1806,8e-05,19.77171]
[1776535176410,43.85,75882.81,8.7,-0.18056,8e-05,19.76761]
[1776535179981,43.85,75882.34,8.7,-0.18062,8e-05,19.77143]
[1776535180411,43.85,75882.34,8.7,-0.18062,8e-05,19.77143]
[1776535180498,43.85,75873.77,8.7,-0.18131,8e-05,19.81638]
[1776535181241,43.85,75859.6,8.7,-0.18245,8e-05,19.89042]
[1776535186466,43.85,75857.38,8.7,-0.18263,8e-05,19.90244]
[1776535191087,43.85,75856.84,8.7,-0.18268,8e-05,19.90579]
[1776535197353,43.86,75855.4,8.7,-0.18281,8e-05,19.91393]
[1776535200719,43.86,75855.4,8.7,-0.18281,8e-05,19.91393]
[1776535200795,43.86,75855.4,8.7,-0.18281,8e-05,19.91393]
[1776535201381,43.86,75852.73,8.7,-0.18303,8e-05,19.92825]
[1776535204891,43.86,75848.99,8.7,-0.18334,8e-05,19.94815]
[1776535205409,43.86,75846.07,8.7,-0.18357,8e-05,19.96346]
[1776535205767,43.86,75846.07,8.7,-0.18357,8e-05,19.96346]
[1776535211148,43.86,75845.72,8.7,-0.18362,8e-05,19.96643]
[1776535215082,43.87,75844.9,8.7,-0.1837,8e-05,19.97162]
[1776535215479,43.87,75845.39,8.7,-0.18366,8e-05,19.9693]
[1776535220514,43.87,75844.57,8.7,-0.18374,8e-05,19.97456]
[1776535225549,43.87,75846.01,8.7,-0.18364,8e-05,19.96806]
[1776535231590,43.88,75846.15,8.7,-0.18363,8e-05,19.96513]
[1776535232726,43.88,75846.15,8.7,-0.18363,8e-05,19.96513]
[1776535238640,43.88,75847.66,8.7,-0.18352,8e-05,19.95812]
[1776535244214,43.88,75847.66,8.7,-0.18353,8e-05,19.95868]
[1776535248547,43.88,75847.48,8.7,-0.18355,8e-05,19.95994]
[1776535250688,43.88,75844.0,8.7,-0.18383,8e-05,19.97844]
[1776535250723,43.88,75843.11,8.7,-0.18391,8e-05,19.98325]
[1776535252087,43.88,75843.11,8.7,-0.18391,8e-05,19.98325]
[1776535257121,43.88,75835.04,8.7,-0.18457,8e-05,20.02617]
[1776535263628,43.89,75824.98,8.7,-0.18539,8e-05,20.07883]
[1776535263704,43.89,75824.98,8.7,-0.18539,8e-05,20.07883]
[1776535263892,43.89,75824.98,8.7,-0.18539,8e-05,20.07883]
[1776535269421,43.89,75821.21,8.7,-0.18571,8e-05,20.099]
[1776535274090,43.89,75821.04,8.7,-0.18573,8e-05,20.10039]
[1776535274616,43.89,75821.04,8.7,-0.18573,8e-05,20.10039]
[1776535274884,43.89,75820.87,8.7,-0.18575,8e-05,20.10148]
[1776535275665,43.89,75812.28,8.7,-0.18645,8e-05,20.14609]
[1776535275736,43.89,75812.28,8.7,-0.18645,8e-05,20.14609]
[1776535276135,43.89,75812.28,8.7,-0.18645,8e-05,20.14609]
[1776535276198,43.89,75806.17,8.7,-0.18695,8e-05,20.1779]
[1776535276761,43.89,75806.17,8.7,-0.18695,8e-05,20.1779]
[1776535278822,43.89,75794.86,8.7,-0.18788,8e-05,20.23689]
[1776535283472,43.89,75789.28,8.7,-0.18834,8e-05,20.26621]
[1776535283505,43.89,75789.28,8.7,-0.18834,8e-05,20.26621]
[1776535288990,43.9,75787.8,8.7,-0.18848,8e-05,20.2748]
[1776535293715,43.9,75787.94,8.7,-0.18845,8e-05,20.2711]
[1776535294476,43.9,75787.94,8.7,-0.18845,8e-05,20.2711]
[1776535294505,43.9,75784.6,8.7,-0.18873,8e-05,20.28846]
[1776535297645,43.9,75776.61,8.7,-0.18939,8e-05,20.33007]
[1776535297679,43.9,75776.61,8.7,-0.18939,8e-05,20.33007]
[1776535298591,43.9,75776.44,8.7,-0.1894,8e-05,20.33109]
[1776535298693,43.9,75766.1,8.7,-0.19026,8e-05,20.3847]
[1776535299606,43.9,75766.1,8.7,-0.19026,8e-05,20.3847]
[1776535299663,43.9,75766.1,8.7,-0.19026,8e-05,20.3847]
[1776535302931,43.9,75752.21,8.7,-0.19142,8e-05,20.45693]
[1776535304556,43.9,75751.56,8.7,-0.19147,8e-05,20.4604]
[1776535305368,43.9,75749.17,8.7,-0.19167,8e-05,20.47283]
[1776535308472,43.9,75746.09,8.7,-0.19193,8e-05,20.48898]
[1776535308561,43.9,75745.55,8.7,-0.19198,8e-05,20.49185]
[1776535309606,43.9,75745.55,8.7,-0.19198,8e-05,20.49185]
[1776535315173,43.91,75736.09,8.7,-0.19278,8e-05,20.54171]
[1776535320208,43.91,75739.93,8.7,-0.19248,8e-05,20.52292]
[1776535321904,43.91,75739.85,8.7,-0.19249,8e-05,20.52353]
[1776535323492,43.91,75746.7,8.7,-0.19192,8e-05,20.4885]
[1776535323559,43.91,75750.55,8.7,-0.19161,8e-05,20.46894]
[1776535324887,43.91,75754.17,8.7,-0.19131,8e-05,20.45046]
[1776535329630,43.91,75763.13,8.7,-0.19058,8e-05,20.40512]
[1776535334247,43.92,75764.52,8.7,-0.19048,8e-05,20.39868]
[1776535334638,43.92,75764.52,8.7,-0.19048,8e-05,20.39868]
[1776535334693,43.92,75765.1,8.7,-0.19044,8e-05,20.39641]
[1776535339771,43.92,75770.39,8.7,-0.19001,8e-05,20.36982]
[1776535344990,43.92,75766.08,8.7,-0.19038,8e-05,20.39275]
[1776535345649,43.92,75766.08,8.7,-0.19038,8e-05,20.39275]
[1776535345750,43.92,75762.13,8.7,-0.19071,8e-05,20.41321]
[1776535347187,43.92,75760.21,8.7,-0.19087,8e-05,20.42331]
[1776535347195,43.92,75760.21,8.7,-0.19087,8e-05,20.42331]
[1776535347620,43.92,75760.21,8.7,-0.19087,8e-05,20.42331]
[1776535347689,43.92,75760.21,8.7,-0.19087,8e-05,20.42331]
[1776535348027,43.92,75751.92,8.7,-0.19156,8e-05,20.46618]
[1776535348243,43.92,75751.92,8.7,-0.19156,8e-05,20.46618]
[1776535349695,43.93,75743.21,8.7,-0.19228,8e-05,20.51112]
[1776535349703,43.93,75743.21,8.7,-0.19228,8e-05,20.51112]
[1776535350296,43.93,75748.63,8.7,-0.19183,8e-05,20.48334]
[1776535354131,43.93,75755.06,8.7,-0.19129,8e-05,20.44749]
[1776535354188,43.93,75755.06,8.7,-0.19129,8e-05,20.44749]
[1776535356162,43.93,75749.94,8.7,-0.19172,8e-05,20.47409]
[1776535356462,43.93,75748.42,8.7,-0.19184,8e-05,20.48198]
[1776535357221,43.93,75748.42,8.7,-0.19184,8e-05,20.48198]
[1776535358350,43.93,75741.22,8.7,-0.19244,8e-05,20.51922]
[1776535358719,43.93,75741.22,8.7,-0.19244,8e-05,20.51922]
[1776535359115,43.93,75734.11,8.7,-0.19304,8e-05,20.55593]
[1776535359484,43.93,75723.92,8.7,-0.19389,8e-05,20.6082]
[1776535360141,43.93,75723.92,8.7,-0.19389,8e-05,20.6082]
[1776535360893,43.93,75727.0,8.7,-0.19364,8e-05,20.59289]
[1776535361497,43.93,75729.62,8.7,-0.19342,8e-05,20.57978]
[1776535362681,43.93,75729.62,8.7,-0.19342,8e-05,20.57978]
[1776535362723,43.93,75731.49,8.7,-0.19327,8e-05,20.57053]
[1776535363814,43.93,75733.04,8.7,-0.19315,8e-05,20.56312]
[1776535369553,43.94,75735.44,8.7,-0.19297,8e-05,20.5517]
[1776535374588,43.94,75735.11,8.7,-0.19301,8e-05,20.55422]
[1776535375859,43.94,75735.37,8.7,-0.19299,8e-05,20.55306]
[1776535376895,43.94,75739.72,8.7,-0.19263,8e-05,20.5309]
[1776535376919,43.94,75739.72,8.7,-0.19263,8e-05,20.5309]
[1776535377608,43.94,75751.3,8.7,-0.19167,8e-05,20.47146]
[1776535380295,43.94,75753.02,8.7,-0.19153,8e-05,20.46295]
[1776535381436,43.94,75753.27,8.7,-0.19152,8e-05,20.46183]
[1776535386672,43.95,75755.21,8.7,-0.19137,8e-05,20.45287]
[1776535391707,43.95,75755.14,8.7,-0.19139,8e-05,20.45407]
[1776535395364,43.95,75755.14,8.7,-0.19139,8e-05,20.45407]
[1776535395423,43.95,75755.14,8.7,-0.19139,8e-05,20.45407]
[1776535395736,43.95,75747.54,8.7,-0.19203,8e-05,20.49379]
[1776535400771,43.95,75739.41,8.7,-0.19272,8e-05,20.53648]
[1776535400865,43.95,75739.41,8.7,-0.19272,8e-05,20.53648]
[1776535406223,43.95,75737.57,8.7,-0.19288,8e-05,20.54658]
[1776535413202,43.96,75736.53,8.7,-0.19296,8e-05,20.54963]
[1776535414657,43.96,75736.85,8.7,-0.19294,8e-05,20.5483]
[1776535414906,43.96,75737.13,8.7,-0.19292,8e-05,20.54703]
[1776535415194,43.96,75743.51,8.7,-0.19239,8e-05,20.51428]
[1776535420258,43.96,75753.23,8.7,-0.1916,8e-05,20.46502]
[1776535420427,43.96,75753.23,8.7,-0.1916,8e-05,20.46502]
[1776535422431,43.96,75755.53,8.7,-0.19141,8e-05,20.45335]
[1776535422441,43.96,75755.53,8.7,-0.19141,8e-05,20.45335]
[1776535422472,43.96,75755.96,8.7,-0.19138,8e-05,20.45147]
[1776535428968,43.96,75755.53,8.7,-0.19142,8e-05,20.45388]
[1776535433977,43.96,75755.53,8.7,-0.19142,8e-05,20.454]
[1776535434056,43.96,75755.53,8.7,-0.19142,8e-05,20.454]
[1776535434103,43.96,75755.53,8.7,-0.19142,8e-05,20.454]
[1776535434337,43.96,75755.53,8.7,-0.19142,8e-05,20.454]
[1776535434354,43.96,75758.23,8.7,-0.19119,8e-05,20.44001]
[1776535435104,43.96,75772.23,8.7,-0.19004,8e-05,20.36797]
[1776535436271,43.96,75772.23,8.7,-0.19004,8e-05,20.36797]
[1776535436392,43.96,75780.0,8.7,-0.1894,8e-05,20.32799]
[1776535436880,43.96,75780.0,8.7,-0.1894,8e-05,20.32799]
[1776535436943,43.96,75780.0,8.7,-0.1894,8e-05,20.32799]
[1776535436971,43.96,75780.0,8.7,-0.1894,8e-05,20.32799]
[1776535437297,43.96,75787.85,8.7,-0.18876,8e-05,20.28744]
[1776535438953,43.96,75792.83,8.7,-0.18835,8e-05,20.26173]
[1776535439604,43.96,75792.91,8.7,-0.18834,8e-05,20.26146]
[1776535442045,43.96,75794.2,8.7,-0.18824,8e-05,20.2551]
[1776535442060,43.96,75798.11,8.7,-0.18792,8e-05,20.23492]
[1776535447095,43.97,75801.15,8.7,-0.18768,8e-05,20.21966]
[1776535450813,43.97,75801.81,8.7,-0.18763,8e-05,20.21633]
[1776535450830,43.97,75801.94,8.7,-0.18762,8e-05,20.21591]
[1776535451063,43.97,75801.94,8.7,-0.18762,8e-05,20.21591]
[1776535451771,43.97,75801.94,8.7,-0.18762,8e-05,20.21591]
[1776535453067,43.97,75788.84,8.7,-0.1887,8e-05,20.28392]
[1776535461193,43.97,75787.67,8.7,-0.18881,8e-05,20.29105]
[1776535466217,43.97,75784.67,8.7,-0.18906,8e-05,20.30686]
[1776535469542,43.97,75783.53,8.7,-0.18916,8e-05,20.31305]
[1776535475125,43.98,75788.76,8.7,-0.18872,8e-05,20.28324]
[1776535477270,43.98,75784.77,8.7,-0.18905,8e-05,20.304]
[1776535477310,43.98,75781.62,8.7,-0.18931,8e-05,20.3203]
[1776535482344,43.98,75784.13,8.7,-0.18911,8e-05,20.30789]
[1776535484743,43.98,75784.24,8.7,-0.1891,8e-05,20.30744]
[1776535484757,43.98,75784.24,8.7,-0.1891,8e-05,20.30744]
[1776535484858,43.98,75784.27,8.7,-0.1891,8e-05,20.3074]
[1776535490400,43.98,75787.44,8.7,-0.18885,8e-05,20.29141]
[1776535495436,43.98,75787.33,8.7,-0.18886,8e-05,20.29229]
[1776535497229,43.98,75789.94,8.7,-0.18865,8e-05,20.27889]
[1776535497254,43.98,75789.94,8.7,-0.18865,8e-05,20.27889]
[1776535502485,43.98,75793.2,8.7,-0.18839,8e-05,20.2628]
[1776535504747,43.98,75792.75,8.7,-0.18843,8e-05,20.26522]
[1776535505184,43.98,75789.92,8.7,-0.18866,8e-05,20.27991]
[1776535507453,43.98,75776.76,8.7,-0.18974,8e-05,20.34782]
[1776535510025,43.98,75776.18,8.7,-0.18979,8e-05,20.35078]
[1776535514350,43.98,75767.39,8.7,-0.19051,8e-05,20.39583]
[1776535514370,43.98,75767.39,8.7,-0.19051,8e-05,20.39583]
[1776535514569,43.98,75764.62,8.7,-0.19074,8e-05,20.41002]
[1776535516429,43.98,75761.58,8.7,-0.19099,8e-05,20.42569]
[1776535522158,43.98,75760.11,8.7,-0.19111,8e-05,20.43332]
[1776535523399,43.98,75760.08,8.7,-0.19112,8e-05,20.4335]
[1776535523632,43.98,75762.79,8.7,-0.19089,8e-05,20.41958]
[1776535528667,43.98,75755.62,8.7,-0.1915,8e-05,20.45716]
[1776535532054,43.99,75761.39,8.7,-0.191,8e-05,20.42447]
[1776535533701,43.99,75761.75,8.7,-0.19098,8e-05,20.4229]
[1776535538737,43.99,75762.25,8.7,-0.19095,8e-05,20.421]
[1776535543522,43.99,75765.27,8.7,-0.19071,8e-05,20.40606]
[1776535543542,43.99,75765.27,8.7,-0.19071,8e-05,20.40606]
[1776535543880,43.99,75769.09,8.7,-0.19039,8e-05,20.38657]
[1776535549814,43.99,75774.07,8.7,-0.18998,8e-05,20.36079]
[1776535554312,43.99,75773.64,8.7,-0.19002,8e-05,20.36295]
[1776535558038,43.99,75773.64,8.7,-0.19002,8e-05,20.36289]
[1776535558118,43.99,75773.64,8.7,-0.19002,8e-05,20.36289]
[1776535558443,43.99,75773.64,8.7,-0.19002,8e-05,20.36289]
[1776535558632,43.99,75773.64,8.7,-0.19002,8e-05,20.36289]
[1776535558878,43.99,75794.8,8.7,-0.18828,8e-05,20.25383]
[1776535560591,43.99,75795.21,8.7,-0.18825,8e-05,20.25165]
[1776535560892,43.99,75794.58,8.7,-0.1883,8e-05,20.25483]
[1776535565927,43.99,75795.39,8.7,-0.18824,8e-05,20.25118]
[1776535568986,43.99,75795.53,8.7,-0.18823,8e-05,20.25068]
[1776535573536,43.99,75795.93,8.7,-0.18821,8e-05,20.24918]
[1776535579018,44.0,75791.69,8.7,-0.18856,8e-05,20.27166]
[1776535584053,44.0,75793.4,8.7,-0.18843,8e-05,20.2633]
[1776535586956,44.0,75793.19,8.7,-0.18845,8e-05,20.26447]
[1776535591232,44.0,75791.04,8.7,-0.18863,8e-05,20.27599]
[1776535597147,44.0,75781.86,8.7,-0.18936,8e-05,20.32009]
[1776535601283,44.0,75782.39,8.7,-0.18932,8e-05,20.31742]
[1776535607219,44.0,75784.42,8.7,-0.18916,8e-05,20.30714]
[1776535614354,44.0,75784.14,8.7,-0.18918,8e-05,20.30876]
[1776535620761,44.0,75784.46,8.7,-0.18916,8e-05,20.30735]
[1776535626349,44.0,75792.53,8.7,-0.18851,8e-05,20.26642]
[1776535632391,44.0,75792.16,8.7,-0.18855,8e-05,20.26888]
[1776535633868,44.0,75792.16,8.7,-0.18855,8e-05,20.26888]
[1776535633963,44.0,75792.16,8.7,-0.18855,8e-05,20.26897]
[1776535639441,44.01,75794.43,8.7,-0.18837,8e-05,20.25778]
[1776535644051,44.01,75790.09,8.7,-0.18873,8e-05,20.28036]
[1776535644476,44.01,75789.2,8.7,-0.1888,8e-05,20.28507]
[1776535650518,44.01,75794.57,8.7,-0.18837,8e-05,20.25795]
[1776535655553,44.01,75794.91,8.7,-0.18833,8e-05,20.25329]
[1776535660588,44.01,75791.77,8.7,-0.1886,8e-05,20.26999]
[1776535665632,44.01,75790.22,8.7,-0.18873,8e-05,20.27829]
[1776535672225,44.01,75783.0,8.7,-0.18932,8e-05,20.31579]
[1776535678132,44.01,75782.81,8.7,-0.18934,8e-05,20.317]
[1776535684154,44.01,75784.19,8.7,-0.18923,8e-05,20.31009]
[1776535690310,44.02,75784.19,8.7,-0.18924,8e-05,20.31039]
[1776535697849,44.02,75784.19,8.7,-0.18924,8e-05,20.31079]
[1776535702883,44.02,75785.29,8.7,-0.18916,8e-05,20.30539]
[1776535706794,44.02,75785.21,8.7,-0.18917,8e-05,20.30598]
[1776535708856,44.02,75786.01,8.7,-0.1891,8e-05,20.30191]
[1776535712252,44.02,75786.01,8.7,-0.18908,8e-05,20.29861]
[1776535718032,44.02,75786.69,8.7,-0.18903,8e-05,20.29511]
[1776535722074,44.02,75796.11,8.7,-0.18825,8e-05,20.24649]
[1776535722182,44.02,75796.11,8.7,-0.18825,8e-05,20.24649]
[1776535722165,44.02,75796.75,8.7,-0.1882,8e-05,20.2432]
[1776535729067,44.02,75799.52,8.7,-0.18797,8e-05,20.22871]
[1776535731353,44.02,75801.28,8.7,-0.18783,8e-05,20.21956]
[1776535731428,44.02,75801.28,8.7,-0.18783,8e-05,20.21956]
[1776535732082,44.02,75801.28,8.7,-0.18783,8e-05,20.21956]
[1776535736117,44.02,75812.46,8.7,-0.18691,8e-05,20.16165]
[1776535741814,44.02,75814.6,8.7,-0.18674,8e-05,20.15036]
[1776535741847,44.02,75814.6,8.7,-0.18674,8e-05,20.15036]
[1776535742787,44.02,75818.26,8.7,-0.18644,8e-05,20.13144]
[1776535743165,44.02,75828.99,8.7,-0.18557,8e-05,20.07593]
[1776535744964,44.02,75830.18,8.7,-0.18547,8e-05,20.06979]
[1776535745179,44.02,75843.27,8.7,-0.18441,8e-05,20.00211]
[1776535746999,44.02,75843.03,8.7,-0.18443,8e-05,20.00339]
[1776535747193,44.02,75846.38,8.7,-0.18417,8e-05,19.9861]
[1776535751092,44.02,75849.0,8.7,-0.18395,8e-05,19.97243]
[1776535751352,44.02,75856.03,8.7,-0.18339,8e-05,19.93594]
[1776535751639,44.02,75856.03,8.7,-0.18339,8e-05,19.93594]
[1776535752230,44.02,75863.67,8.7,-0.18277,8e-05,19.89635]
[1776535754236,44.02,75862.5,8.7,-0.18287,8e-05,19.90234]
[1776535756239,44.02,75862.46,8.7,-0.18287,8e-05,19.90246]
[1776535756258,44.01,75859.98,8.7,-0.18306,8e-05,19.91515]
[1776535760665,44.02,75858.29,8.7,-0.1832,8e-05,19.92399]
[1776535765772,44.02,75847.95,8.7,-0.18403,8e-05,19.9775]
[1776535771892,44.01,75847.27,8.7,-0.18408,8e-05,19.98074]
[1776535776784,44.01,75847.18,8.7,-0.18406,8e-05,19.97759]
[1776535779596,44.01,75855.21,8.7,-0.18342,8e-05,19.93582]
[1776535783485,44.01,75865.29,8.7,-0.18261,8e-05,19.88362]
[1776535789496,44.01,75868.8,8.7,-0.18233,8e-05,19.86562]
[1776535794531,44.01,75868.41,8.7,-0.18236,8e-05,19.86781]
[1776535799566,44.01,75864.0,8.7,-0.18272,8e-05,19.8907]
[1776535805195,44.01,75863.56,8.7,-0.18275,8e-05,19.89295]
[1776535807743,44.01,75864.94,8.7,-0.18264,8e-05,19.88577]
[1776535810081,44.01,75865.63,8.7,-0.18259,8e-05,19.88224]
[1776535812657,44.01,75854.12,8.7,-0.18351,8e-05,19.94197]
[1776535816655,44.01,75853.96,8.7,-0.18352,8e-05,19.94277]
[1776535821720,44.01,75853.82,8.7,-0.18353,8e-05,19.94328]
[1776535826662,44.01,75853.71,8.7,-0.18354,8e-05,19.94377]
[1776535826966,44.01,75853.71,8.7,-0.18354,8e-05,19.94377]
[1776535827068,44.01,75850.69,8.7,-0.18378,8e-05,19.95939]
[1776535827653,44.01,75850.69,8.7,-0.18378,8e-05,19.95939]
[1776535827762,44.01,75844.7,8.7,-0.18427,8e-05,19.9905]
[1776535832812,44.01,75845.88,8.7,-0.18414,8e-05,19.98067]
[1776535838840,44.01,75842.39,8.7,-0.18442,8e-05,19.99829]
[1776535844883,44.01,75842.52,8.7,-0.1844,8e-05,19.99715]
[1776535856972,44.01,75842.27,8.7,-0.18441,8e-05,19.99756]
[1776535858356,44.01,75842.27,8.7,-0.18441,8e-05,19.99756]
[1776535858985,44.01,75839.43,8.7,-0.18464,8e-05,20.01225]
[1776535864566,44.01,75833.58,8.7,-0.18511,8e-05,20.04254]
[1776535870062,44.01,75832.92,8.7,-0.18516,8e-05,20.04581]
[1776535876105,44.01,75831.45,8.7,-0.18528,8e-05,20.05317]
[1776535882148,44.01,75830.28,8.7,-0.18537,8e-05,20.05885]
[1776535888190,44.0,75828.1,8.7,-0.18554,8e-05,20.06971]
[1776535893225,44.0,75827.93,8.7,-0.18552,8e-05,20.06673]
[1776535894210,44.0,75827.93,8.7,-0.18552,8e-05,20.06673]
[1776535902288,44.0,75832.25,8.7,-0.18516,8e-05,20.04375]
[1776535906280,44.0,75832.22,8.7,-0.18516,8e-05,20.04372]
[1776535912358,44.0,75830.87,8.7,-0.18527,8e-05,20.05028]
[1776535915379,44.0,75830.92,8.7,-0.18526,8e-05,20.04981]
[1776535920220,44.0,75830.92,8.7,-0.18526,8e-05,20.04981]
[1776535921057,44.0,75830.88,8.7,-0.18526,8e-05,20.04966]
[1776535925171,44.0,75834.64,8.7,-0.18495,8e-05,20.03004]
[1776535930484,44.0,75834.07,8.7,-0.18499,8e-05,20.03269]
[1776535935519,44.0,75834.04,8.7,-0.18499,8e-05,20.03258]
[1776535940554,44.0,75834.59,8.7,-0.18494,8e-05,20.02946]
[1776535946598,43.99,75836.13,8.7,-0.18481,8e-05,20.02122]
[1776535951633,43.99,75835.93,8.7,-0.1848,8e-05,20.01862]
[1776535959499,43.99,75835.0,8.7,-0.18488,8e-05,20.02327]
[1776535959710,43.99,75835.1,8.7,-0.18486,8e-05,20.02251]
[1776535964745,43.99,75835.14,8.7,-0.18486,8e-05,20.02198]
[1776535968430,43.99,75835.03,8.7,-0.18486,8e-05,20.02242]
[1776535968773,43.99,75834.92,8.7,-0.18487,8e-05,20.02293]
[1776535970813,43.99,75834.89,8.7,-0.18487,8e-05,20.02309]
[1776535970829,43.99,75834.89,8.7,-0.18487,8e-05,20.02309]
[1776535970874,43.99,75835.24,8.7,-0.18485,8e-05,20.02129]
[1776535971622,43.99,75835.24,8.7,-0.18485,8e-05,20.02129]
[1776535976829,43.99,75842.08,8.7,-0.1843,8e-05,19.986]
[1776535981866,43.99,75844.76,8.7,-0.18408,8e-05,19.97227]
[1776535986900,43.99,75845.84,8.7,-0.184,8e-05,19.96692]
[1776535991134,43.99,75845.77,8.7,-0.18401,8e-05,19.96743]
[1776535996970,43.99,75849.49,8.7,-0.1837,8e-05,19.94798]
[1776536000155,43.99,75849.42,8.7,-0.18371,8e-05,19.94831]
[1776536000268,43.99,75849.42,8.7,-0.18371,8e-05,19.94831]
[1776536000369,43.99,75848.94,8.7,-0.18375,8e-05,19.95079]
[1776536000547,43.99,75848.94,8.7,-0.18375,8e-05,19.95079]
[1776536000889,43.99,75848.94,8.7,-0.18375,8e-05,19.95079]
[1776536003132,43.99,75837.03,8.7,-0.18471,8e-05,20.01266]
[1776536011069,43.99,75836.29,8.7,-0.18475,8e-05,20.01329]
[1776536016104,43.99,75835.13,8.7,-0.18485,8e-05,20.01932]
[1776536021354,43.99,75832.65,8.7,-0.18505,8e-05,20.03214]
[1776536021417,43.99,75832.65,8.7,-0.18505,8e-05,20.03212]
[1776536021980,43.99,75832.65,8.7,-0.18505,8e-05,20.03212]
[1776536022450,43.99,75831.4,8.7,-0.18515,8e-05,20.03856]
[1776536030203,43.99,75830.94,8.7,-0.18518,8e-05,20.04067]
[1776536034636,43.99,75828.15,8.7,-0.1854,8e-05,20.05496]
[1776536040273,43.99,75822.28,8.7,-0.18587,8e-05,20.08481]
[1776536044799,43.99,75822.28,8.7,-0.18587,8e-05,20.08445]
[1776536044900,43.99,75822.28,8.7,-0.18586,8e-05,20.08436]
[1776536054371,43.99,75822.13,8.7,-0.18587,8e-05,20.08481]
[1776536059406,43.99,75823.76,8.7,-0.18574,8e-05,20.07624]
[1776536061137,43.99,75823.76,8.7,-0.18574,8e-05,20.07624]
[1776536061142,43.99,75823.76,8.7,-0.18574,8e-05,20.07624]
[1776536061420,43.99,75829.35,8.7,-0.18528,8e-05,20.04728]
[1776536064035,43.99,75830.72,8.7,-0.18517,8e-05,20.04013]
[1776536067297,43.99,75835.83,8.7,-0.18476,8e-05,20.01364]
[1776536071415,43.99,75835.67,8.7,-0.18477,8e-05,20.01456]
[1776536076524,43.99,75835.07,8.7,-0.1848,8e-05,20.01434]
[1776536081634,43.99,75834.73,8.7,-0.18483,8e-05,20.01625]
[1776536089691,43.99,75831.18,8.7,-0.18512,8e-05,20.0348]
[1776536094726,43.99,75830.47,8.7,-0.18518,8e-05,20.03858]
[1776536104302,43.99,75828.79,8.7,-0.18532,8e-05,20.04732]
[1776536109093,43.99,75819.17,8.7,-0.18609,8e-05,20.09697]
[1776536109194,43.99,75819.17,8.7,-0.18609,8e-05,20.09683]
[1776536114607,43.99,75817.83,8.7,-0.1862,8e-05,20.10357]
[1776536117222,43.99,75818.08,8.7,-0.18618,8e-05,20.10214]
[1776536118592,43.99,75818.37,8.7,-0.18615,8e-05,20.1006]
[1776536127957,43.99,75820.27,8.7,-0.18599,8e-05,20.09033]
[1776536132992,43.99,75820.27,8.7,-0.18597,8e-05,20.08674]
[1776536136652,43.99,75820.02,8.7,-0.18599,8e-05,20.08798]
[1776536138173,43.99,75804.79,8.7,-0.18722,8e-05,20.16653]
[1776536139370,43.99,75804.79,8.7,-0.18722,8e-05,20.16653]
[1776536139765,43.99,75801.39,8.7,-0.1875,8e-05,20.18395]
[1776536140930,43.99,75800.62,8.7,-0.18756,8e-05,20.18785]
[1776536141121,43.99,75800.62,8.7,-0.18756,8e-05,20.18785]
[1776536141147,43.99,75800.33,8.7,-0.18758,8e-05,20.18927]
[1776536142435,43.99,75800.33,8.7,-0.18758,8e-05,20.18927]
[1776536143625,43.99,75797.86,8.7,-0.18778,8e-05,20.20206]
[1776536149107,43.98,75784.97,8.7,-0.18884,8e-05,20.26827]
[1776536152318,43.98,75784.44,8.7,-0.18888,8e-05,20.27089]
[1776536152948,43.98,75784.15,8.7,-0.1889,8e-05,20.27233]
[1776536158169,43.98,75786.22,8.7,-0.18872,8e-05,20.2613]
[1776536163209,43.98,75786.22,8.7,-0.18872,8e-05,20.26108]
[1776536166532,43.98,75785.79,8.7,-0.18876,8e-05,20.26326]
[1776536166620,43.98,75785.75,8.7,-0.18876,8e-05,20.26338]
[1776536172273,43.98,75783.37,8.7,-0.18895,8e-05,20.27528]
[1776536174594,43.98,75781.52,8.7,-0.1891,8e-05,20.28473]
[1776536175294,43.98,75776.17,8.7,-0.18954,8e-05,20.31214]
[1776536181336,43.98,75775.56,8.7,-0.18958,8e-05,20.31472]
[1776536187378,43.98,75775.49,8.7,-0.18957,8e-05,20.31455]
[1776536195434,43.97,75776.31,8.7,-0.18948,8e-05,20.30623]
[1776536200470,43.97,75778.43,8.7,-0.1893,8e-05,20.29503]
[1776536206511,43.97,75779.03,8.7,-0.18924,8e-05,20.2916]
[1776536206730,43.97,75779.03,8.7,-0.18924,8e-05,20.2916]
[1776536216581,43.97,75778.85,8.7,-0.18925,8e-05,20.2922]
[1776536219919,43.97,75778.78,8.7,-0.18926,8e-05,20.2925]
[1776536220020,43.97,75778.78,8.7,-0.18926,8e-05,20.29243]
[1776536225644,43.97,75778.96,8.7,-0.18924,8e-05,20.29124]
[1776536230954,43.97,75779.63,8.7,-0.18918,8e-05,20.2876]
[1776536235747,43.97,75778.5,8.7,-0.18927,8e-05,20.29307]
[1776536241756,43.97,75775.61,8.7,-0.1895,8e-05,20.30754]
[1776536246954,43.97,75774.93,8.7,-0.18955,8e-05,20.31067]
[1776536247052,43.97,75774.79,8.7,-0.18956,8e-05,20.31118]
[1776536253756,43.96,75767.45,8.7,-0.19013,8e-05,20.34483]
[1776536257604,43.96,75765.7,8.7,-0.19027,8e-05,20.35343]
[1776536257643,43.96,75765.06,8.7,-0.19031,8e-05,20.35644]
[1776536257966,43.96,75765.06,8.7,-0.19031,8e-05,20.35644]
[1776536258636,43.96,75765.06,8.7,-0.19031,8e-05,20.35644]
[1776536259881,43.96,75754.42,8.7,-0.19119,8e-05,20.41107]
[1776536266566,43.96,75754.33,8.7,-0.19119,8e-05,20.41124]
[1776536266655,43.96,75754.33,8.7,-0.19119,8e-05,20.41124]
[1776536271654,43.96,75744.77,8.7,-0.19198,8e-05,20.45989]
[1776536271716,43.96,75743.97,8.7,-0.19204,8e-05,20.46395]
[1776536273346,43.96,75740.82,8.7,-0.1923,8e-05,20.48013]
[1776536273384,43.96,75738.28,8.7,-0.19251,8e-05,20.49312]
[1776536278692,43.96,75739.5,8.7,-0.19241,8e-05,20.4866]
[1776536284053,43.96,75740.51,8.7,-0.19232,8e-05,20.48076]
[1776536288224,43.96,75740.06,8.7,-0.19235,8e-05,20.48284]
[1776536288370,43.96,75740.06,8.7,-0.19235,8e-05,20.48284]
[1776536288720,43.96,75740.1,8.7,-0.19234,8e-05,20.48255]
[1776536288840,43.96,75740.1,8.7,-0.19234,8e-05,20.48255]
[1776536288905,43.96,75740.1,8.7,-0.19234,8e-05,20.48255]
[1776536288935,43.96,75740.1,8.7,-0.19234,8e-05,20.48255]
[1776536289338,43.96,75740.1,8.7,-0.19234,8e-05,20.48255]
[1776536289369,43.96,75684.5,8.7,-0.197,8e-05,20.76724]
[1776536290018,43.96,75684.5,8.7,-0.197,8e-05,20.76724]
[1776536290165,43.96,75684.5,8.7,-0.197,8e-05,20.76724]
[1776536290399,43.96,75684.5,8.7,-0.197,8e-05,20.76724]
[1776536290627,43.96,75684.5,8.7,-0.197,8e-05,20.76724]
[1776536290665,43.96,75665.83,8.7,-0.19857,8e-05,20.8625]
[1776536290880,43.96,75665.83,8.7,-0.19857,8e-05,20.8625]
[1776536291143,43.96,75665.83,8.7,-0.19857,8e-05,20.8625]
[1776536291589,43.96,75665.83,8.7,-0.19857,8e-05,20.8625]
[1776536291977,43.96,75675.12,8.7,-0.19779,8e-05,20.8152]
[1776536292366,43.96,75697.18,8.7,-0.19593,8e-05,20.70266]
[1776536294731,43.96,75704.38,8.7,-0.19533,8e-05,20.6661]
[1776536295576,43.96,75705.45,8.7,-0.19525,8e-05,20.66092]
[1776536298471,43.96,75707.57,8.7,-0.19508,8e-05,20.65102]
[1776536298539,43.96,75707.72,8.7,-0.19508,8e-05,20.65057]
[1776536301766,43.96,75705.48,8.7,-0.19527,8e-05,20.66215]
[1776536302180,43.96,75700.96,8.7,-0.19565,8e-05,20.68571]
[1776536302954,43.96,75700.96,8.7,-0.19565,8e-05,20.68571]
[1776536304797,43.96,75699.37,8.7,-0.19579,8e-05,20.69421]
[1776536306366,43.97,75692.16,8.7,-0.19641,8e-05,20.73174]
[1776536306376,43.97,75692.16,8.7,-0.19641,8e-05,20.73174]
[1776536307079,43.97,75691.94,8.7,-0.19643,8e-05,20.73317]
[1776536307114,43.97,75691.94,8.7,-0.19643,8e-05,20.73317]
[1776536307630,43.97,75677.86,8.7,-0.19762,8e-05,20.80536]
[1776536310181,43.97,75671.56,8.7,-0.19816,8e-05,20.83787]
[1776536310914,43.97,75671.52,8.7,-0.19817,8e-05,20.83825]
[1776536315979,43.97,75671.42,8.7,-0.19817,8e-05,20.83629]
[1776536316279,43.97,75677.12,8.7,-0.19769,8e-05,20.80743]
[1776536317210,43.97,75677.12,8.7,-0.19769,8e-05,20.80743]
[1776536322321,43.98,75682.51,8.7,-0.19727,8e-05,20.78231]
[1776536324738,43.98,75682.51,8.7,-0.19727,8e-05,20.78231]
[1776536329503,43.99,75689.34,8.7,-0.19674,8e-05,20.74999]
[1776536332780,43.99,75688.82,8.7,-0.1968,8e-05,20.75396]
[1776536337207,44.0,75698.09,8.7,-0.19606,8e-05,20.70897]
[1776536339529,44.0,75700.06,8.7,-0.19591,8e-05,20.69983]
[1776536339533,44.0,75700.06,8.7,-0.19591,8e-05,20.69983]
[1776536341164,44.01,75702.1,8.7,-0.19575,8e-05,20.69028]
[1776536341460,44.01,75702.98,8.7,-0.19568,8e-05,20.68624]
[1776536345504,44.01,75709.02,8.7,-0.19519,8e-05,20.65656]
[1776536345559,44.01,75709.02,8.7,-0.19519,8e-05,20.65656]
[1776536345646,44.01,75714.16,8.7,-0.19477,8e-05,20.63071]
[1776536346260,44.01,75714.16,8.7,-0.19477,8e-05,20.63071]
[1776536346496,44.01,75724.5,8.7,-0.19391,8e-05,20.578]
[1776536348386,44.01,75726.08,8.7,-0.19378,8e-05,20.56984]
[1776536352397,44.01,75731.01,8.7,-0.19337,8e-05,20.54442]
[1776536355303,44.01,75725.93,8.7,-0.19379,8e-05,20.57034]
[1776536355320,44.01,75725.93,8.7,-0.19379,8e-05,20.57034]
[1776536355664,44.01,75722.67,8.7,-0.19406,8e-05,20.5869]
[1776536356762,44.01,75722.67,8.7,-0.19406,8e-05,20.5869]
[1776536362248,44.02,75715.48,8.7,-0.1947,8e-05,20.62646]
[1776536365750,44.02,75714.86,8.7,-0.19477,8e-05,20.63097]
[1776536365791,44.02,75714.86,8.7,-0.19478,8e-05,20.63141]
[1776536368464,44.03,75713.66,8.7,-0.19489,8e-05,20.63823]
[1776536368769,44.03,75707.12,8.7,-0.19544,8e-05,20.67198]
[1776536373048,44.03,75697.11,8.7,-0.19628,8e-05,20.72103]
[1776536373685,44.03,75693.53,8.7,-0.19659,8e-05,20.7396]
[1776536378414,44.04,75697.65,8.7,-0.19627,8e-05,20.72019]
[1776536378421,44.04,75697.65,8.7,-0.19627,8e-05,20.72019]
[1776536378721,44.04,75697.6,8.7,-0.19628,8e-05,20.72085]
[1776536381924,44.04,75691.75,8.7,-0.19678,8e-05,20.75155]
[1776536382536,44.04,75691.75,8.7,-0.19678,8e-05,20.75155]
[1776536382749,44.04,75691.08,8.7,-0.19684,8e-05,20.75523]
[1776536383626,44.04,75691.08,8.7,-0.19684,8e-05,20.75523]
[1776536386270,44.05,75679.71,8.7,-0.19782,8e-05,20.81414]
[1776536387923,44.05,75665.68,8.7,-0.19901,8e-05,20.88603]
[1776536388862,44.05,75665.68,8.7,-0.19901,8e-05,20.88603]
[1776536389660,44.05,75665.36,8.7,-0.19904,8e-05,20.88787]
[1776536389688,44.05,75665.36,8.7,-0.19904,8e-05,20.88787]
[1776536389699,44.05,75665.36,8.7,-0.19904,8e-05,20.88787]
[1776536391831,44.05,75651.31,8.7,-0.20024,9e-05,20.95955]
[1776536393797,44.05,75651.23,8.7,-0.20025,9e-05,20.96018]
[1776536396670,44.05,75641.3,8.7,-0.2011,9e-05,21.01074]
[1776536396850,44.05,75652.5,8.7,-0.20015,8e-05,20.95403]
[1776536401888,44.05,75650.21,8.7,-0.20035,9e-05,20.96612]
[1776536406044,44.05,75656.97,8.7,-0.19978,8e-05,20.93211]
[1776536406273,44.05,75656.97,8.7,-0.19978,8e-05,20.93211]
[1776536406685,44.05,75656.97,8.7,-0.19978,8e-05,20.93211]
[1776536406985,44.05,75656.87,8.7,-0.19979,8e-05,20.93287]
[1776536407502,44.05,75656.87,8.7,-0.19979,8e-05,20.93287]
[1776536407656,44.05,75656.87,8.7,-0.19979,8e-05,20.93287]
[1776536407801,44.05,75669.09,8.7,-0.19876,8e-05,20.87105]
[1776536408406,44.05,75669.09,8.7,-0.19876,8e-05,20.87105]
[1776536408410,44.06,75683.91,8.7,-0.19751,8e-05,20.796]
[1776536409011,44.06,75683.91,8.7,-0.19751,8e-05,20.796]
[1776536409342,44.06,75683.91,8.7,-0.19751,8e-05,20.796]
[1776536409471,44.06,75683.91,8.7,-0.19751,8e-05,20.796]
[1776536409505,44.06,75685.85,8.7,-0.19735,8e-05,20.78635]
[1776536410619,44.06,75685.85,8.7,-0.19735,8e-05,20.78635]
[1776536410708,44.06,75699.18,8.7,-0.19624,8e-05,20.71876]
[1776536411430,44.06,75699.18,8.7,-0.19624,8e-05,20.71876]
[1776536416993,44.06,75691.49,8.7,-0.19691,8e-05,20.75973]
[1776536419016,44.06,75691.19,8.7,-0.19694,8e-05,20.76151]
[1776536419081,44.06,75690.94,8.7,-0.19697,8e-05,20.76303]
[1776536424837,44.07,75690.68,8.7,-0.19701,8e-05,20.76571]
[1776536424973,44.07,75689.86,8.7,-0.19708,8e-05,20.77015]
[1776536425802,44.07,75689.86,8.7,-0.19708,8e-05,20.77015]
[1776536426235,44.07,75680.52,8.7,-0.19787,8e-05,20.81793]
[1776536426364,44.07,75662.15,8.7,-0.19943,8e-05,20.91143]
[1776536427556,44.07,75662.15,8.7,-0.19943,8e-05,20.91143]
[1776536427877,44.07,75662.15,8.7,-0.19943,8e-05,20.91143]
[1776536430204,44.07,75663.37,8.7,-0.19933,8e-05,20.90573]
[1776536435221,44.07,75660.74,8.7,-0.19954,8e-05,20.91632]
[1776536440157,44.08,75649.07,8.7,-0.20055,9e-05,20.97636]
[1776536445191,44.08,75640.81,8.7,-0.20126,9e-05,21.01846]
[1776536450227,44.08,75640.01,8.7,-0.20133,9e-05,21.02263]
[1776536455300,44.08,75640.84,8.7,-0.20126,9e-05,21.0186]
[1776536456330,44.08,75640.84,8.7,-0.20126,9e-05,21.0186]
[1776536456379,44.08,75640.84,8.7,-0.20126,9e-05,21.0186]
[1776536456463,44.08,75640.84,8.7,-0.20126,9e-05,21.0186]
[1776536457119,44.08,75637.36,8.7,-0.20156,9e-05,21.03623]
[1776536462351,44.08,75642.86,8.7,-0.20109,9e-05,21.0085]
[1776536464024,44.08,75643.97,8.7,-0.201,9e-05,21.00292]
[1776536464365,44.08,75647.6,8.7,-0.20069,9e-05,20.98462]
[1776536467386,44.08,75659.99,8.7,-0.19964,8e-05,20.92216]
[1776536472421,44.08,75663.35,8.7,-0.19937,8e-05,20.90607]
[1776536473781,44.08,75663.35,8.7,-0.19937,8e-05,20.90607]
[1776536473839,44.08,75663.35,8.7,-0.19937,8e-05,20.90607]
[1776536473881,44.08,75663.53,8.7,-0.19936,8e-05,20.90535]
[1776536474602,44.08,75663.53,8.7,-0.19936,8e-05,20.90535]
[1776536475214,44.08,75667.83,8.7,-0.199,8e-05,20.88368]
[1776536477138,44.09,75670.08,8.7,-0.19881,8e-05,20.87265]
[1776536478731,44.09,75673.48,8.7,-0.19853,8e-05,20.8556]
[1776536479593,44.09,75678.33,8.7,-0.19812,8e-05,20.83118]
[1776536479702,44.09,75678.33,8.7,-0.19812,8e-05,20.83118]
[1776536479861,44.09,75678.33,8.7,-0.19812,8e-05,20.83118]
[1776536479898,44.09,75686.55,8.7,-0.19743,8e-05,20.78963]
[1776536480105,44.09,75686.55,8.7,-0.19743,8e-05,20.78963]
[1776536480477,44.09,75699.3,8.7,-0.19636,8e-05,20.72482]
[1776536481484,44.09,75710.41,8.7,-0.19544,8e-05,20.66837]
[1776536486519,44.09,75712.76,8.7,-0.19526,8e-05,20.65754]
[1776536491553,44.1,75714.11,8.7,-0.19514,8e-05,20.64843]
[1776536496433,44.1,75724.24,8.7,-0.19431,8e-05,20.59769]
[1776536502631,44.1,75726.25,8.7,-0.19413,8e-05,20.58658]
[1776536508673,44.09,75725.25,8.7,-0.1942,8e-05,20.59059]
[1776536512138,44.09,75723.58,8.7,-0.19433,8e-05,20.59855]
[1776536517736,44.09,75715.54,8.7,-0.19502,8e-05,20.64076]
[1776536518425,44.09,75715.54,8.7,-0.19502,8e-05,20.64076]
[1776536521029,44.1,75714.94,8.7,-0.19507,8e-05,20.64436]
[1776536521988,44.1,75714.88,8.7,-0.19508,8e-05,20.64494]
[1776536521764,44.1,75706.82,8.7,-0.19576,8e-05,20.6864]
[1776536522561,44.1,75706.82,8.7,-0.19576,8e-05,20.6864]
[1776536525048,44.1,75705.08,8.7,-0.19592,8e-05,20.69607]
[1776536525793,44.1,75706.19,8.7,-0.19583,8e-05,20.69054]
[1776536526477,44.1,75706.19,8.7,-0.19583,8e-05,20.69054]
[1776536527000,44.1,75704.38,8.7,-0.19598,8e-05,20.69989]
[1776536528102,44.1,75699.63,8.7,-0.19639,8e-05,20.72432]
[1776536528104,44.1,75699.63,8.7,-0.19639,8e-05,20.72432]
[1776536528136,44.1,75699.63,8.7,-0.19639,8e-05,20.72432]
[1776536534858,44.11,75688.98,8.7,-0.1973,8e-05,20.77985]
[1776536536291,44.11,75688.16,8.7,-0.19737,8e-05,20.78421]
[1776536537995,44.11,75681.25,8.7,-0.19796,8e-05,20.81952]
[1776536538887,44.11,75680.78,8.7,-0.198,8e-05,20.82223]
[1776536543922,44.11,75684.99,8.7,-0.19767,8e-05,20.80197]
[1776536548957,44.12,75684.89,8.7,-0.19769,8e-05,20.80369]
[1776536553992,44.12,75686.48,8.7,-0.19756,8e-05,20.79345]
[1776536559029,44.12,75682.82,8.7,-0.19788,8e-05,20.81329]
[1776536560620,44.12,75682.47,8.7,-0.19792,8e-05,20.8153]
[1776536560649,44.12,75682.47,8.7,-0.19792,8e-05,20.8153]
[1776536569099,44.13,75681.28,8.7,-0.19805,8e-05,20.82332]
[1776536574134,44.13,75681.2,8.7,-0.19807,8e-05,20.82483]
[1776536579169,44.14,75681.11,8.7,-0.1981,8e-05,20.82639]
[1776536584204,44.14,75679.8,8.7,-0.19823,8e-05,20.83412]
[1776536589239,44.14,75682.71,8.7,-0.198,8e-05,20.82043]
[1776536595283,44.15,75683.72,8.7,-0.19794,8e-05,20.81672]
[1776536600318,44.15,75684.99,8.7,-0.19785,8e-05,20.81146]
[1776536605353,44.16,75685.23,8.7,-0.19785,8e-05,20.81143]
[1776536610388,44.16,75684.49,8.7,-0.19793,8e-05,20.81661]
[1776536615422,44.16,75683.18,8.7,-0.19804,8e-05,20.82097]
[1776536621465,44.17,75682.34,8.7,-0.19813,8e-05,20.82652]
[1776536626500,44.17,75683.14,8.7,-0.19808,8e-05,20.82351]
[1776536631535,44.17,75681.1,8.7,-0.19826,8e-05,20.8349]
[1776536639591,44.18,75681.97,8.7,-0.19822,8e-05,20.83204]
[1776536643509,44.18,75681.89,8.7,-0.19823,8e-05,20.83302]
[1776536643667,44.18,75681.89,8.7,-0.19823,8e-05,20.83302]
[1776536644010,44.18,75681.89,8.7,-0.19823,8e-05,20.83302]
[1776536644038,44.18,75681.89,8.7,-0.19823,8e-05,20.83302]
[1776536644055,44.18,75681.89,8.7,-0.19823,8e-05,20.83302]
[1776536644111,44.18,75685.46,8.7,-0.19793,8e-05,20.8151]
[1776536644626,44.18,75699.29,8.7,-0.19677,8e-05,20.74506]
[1776536646134,44.18,75699.29,8.7,-0.19677,8e-05,20.74506]
[1776536653489,44.19,75711.12,8.7,-0.19581,8e-05,20.68685]
[1776536653693,44.19,75711.15,8.7,-0.19582,8e-05,20.6873]
[1776536656188,44.19,75710.2,8.7,-0.1959,8e-05,20.69228]
[1776536660559,44.19,75710.88,8.7,-0.19585,8e-05,20.68932]
[1776536665776,44.19,75711.45,8.7,-0.19582,8e-05,20.68709]
[1776536668562,44.19,75711.52,8.7,-0.19581,8e-05,20.68695]
[1776536670782,44.19,75721.18,8.7,-0.19501,8e-05,20.63764]
[1776536676855,44.19,75721.38,8.7,-0.19494,8e-05,20.63118]
[1776536677505,44.19,75721.38,8.7,-0.19494,8e-05,20.63118]
[1776536677533,44.19,75721.38,8.7,-0.19494,8e-05,20.63118]
[1776536677550,44.19,75721.38,8.7,-0.19494,8e-05,20.63118]
[1776536677862,44.19,75716.79,8.7,-0.19531,8e-05,20.65426]
[1776536678235,44.19,75716.79,8.7,-0.19531,8e-05,20.65426]
[1776536682285,44.19,75705.19,8.7,-0.1963,8e-05,20.71436]
[1776536684352,44.19,75696.79,8.7,-0.19701,8e-05,20.75747]
[1776536684354,44.19,75696.79,8.7,-0.19701,8e-05,20.75747]
[1776536684440,44.19,75696.79,8.7,-0.19701,8e-05,20.75747]
[1776536689360,44.19,75691.63,8.7,-0.19746,8e-05,20.78445]
[1776536690359,44.19,75685.7,8.7,-0.19796,8e-05,20.81467]
[1776536690952,44.19,75680.61,8.7,-0.19839,8e-05,20.84059]
[1776536692977,44.2,75670.18,8.7,-0.19927,8e-05,20.89374]
[1776536698007,44.2,75666.72,8.7,-0.19958,8e-05,20.91177]
[1776536699883,44.2,75666.58,8.7,-0.19959,8e-05,20.91259]
[1776536705060,44.2,75667.85,8.7,-0.19949,8e-05,20.90702]
[1776536710173,44.2,75667.46,8.7,-0.19954,8e-05,20.90962]
[1776536715279,44.21,75667.36,8.7,-0.19956,8e-05,20.91094]
[1776536717912,44.21,75667.5,8.7,-0.19956,8e-05,20.91074]
[1776536718151,44.21,75649.84,8.7,-0.20106,8e-05,21.00012]
[1776536718849,44.21,75649.84,8.7,-0.20106,8e-05,21.00012]
[1776536718851,44.21,75649.84,8.7,-0.20106,8e-05,21.00012]
[1776536727931,44.21,75659.71,8.7,-0.20022,8e-05,20.95076]
[1776536728117,44.21,75659.71,8.7,-0.20022,8e-05,20.95076]
[1776536728130,44.21,75659.71,8.7,-0.20022,8e-05,20.95076]
[1776536728226,44.21,75659.71,8.7,-0.20022,8e-05,20.95076]
[1776536730271,44.21,75666.09,8.7,-0.19969,8e-05,20.91889]
[1776536731046,44.21,75666.09,8.7,-0.19969,8e-05,20.91889]
[1776536736277,44.21,75669.01,8.7,-0.19944,8e-05,20.9017]
[1776536742626,44.21,75675.55,8.7,-0.1989,8e-05,20.86927]
[1776536744991,44.22,75675.48,8.7,-0.19891,8e-05,20.8702]
[1776536750376,44.22,75674.27,8.7,-0.19903,8e-05,20.87772]
[1776536756420,44.22,75673.64,8.7,-0.19911,8e-05,20.88209]
[1776536762020,44.23,75673.54,8.7,-0.19912,8e-05,20.88316]
[1776536762117,44.23,75673.54,8.7,-0.19912,8e-05,20.88316]
[1776536762133,44.23,75673.54,8.7,-0.19912,8e-05,20.88316]
[1776536762200,44.23,75673.22,8.7,-0.19916,8e-05,20.88534]
[1776536763536,44.23,75682.27,8.7,-0.1984,8e-05,20.83962]
[1776536763599,44.23,75687.19,8.7,-0.19799,8e-05,20.81484]
[1776536764904,44.23,75687.19,8.7,-0.19799,8e-05,20.81484]
[1776536765116,44.23,75687.19,8.7,-0.19799,8e-05,20.81484]
[1776536765148,44.23,75688.53,8.7,-0.19788,8e-05,20.80824]
[1776536767092,44.23,75700.83,8.7,-0.19685,8e-05,20.74628]
[1776536772532,44.24,75700.2,8.7,-0.19693,8e-05,20.75089]
[1776536777036,44.24,75700.24,8.7,-0.19693,8e-05,20.75091]
[1776536779333,44.24,75700.52,8.7,-0.19692,8e-05,20.75056]
[1776536779347,44.24,75700.52,8.7,-0.19692,8e-05,20.75056]
[1776536782147,44.24,75688.79,8.7,-0.19791,8e-05,20.81058]
[1776536787637,44.24,75684.96,8.7,-0.19824,8e-05,20.83061]
[1776536792754,44.24,75687.57,8.7,-0.19801,8e-05,20.81445]
[1776536798714,44.25,75689.03,8.7,-0.1979,8e-05,20.80811]
[1776536799323,44.25,75689.03,8.7,-0.1979,8e-05,20.80811]
[1776536804756,44.25,75691.93,8.7,-0.19768,8e-05,20.79446]
[1776536806734,44.25,75692.47,8.7,-0.19763,8e-05,20.79191]
[1776536811805,44.26,75697.95,8.7,-0.19719,8e-05,20.7654]
[1776536815143,44.26,75697.72,8.7,-0.19722,8e-05,20.76701]
[1776536815641,44.26,75698.62,8.7,-0.19715,8e-05,20.76268]
[1776536815847,44.26,75713.28,8.7,-0.19593,8e-05,20.68855]
[1776536817142,44.26,75713.28,8.7,-0.19593,8e-05,20.68855]
[1776536824231,44.26,75722.1,8.7,-0.19521,8e-05,20.64491]
[1776536825336,44.26,75722.14,8.7,-0.19521,8e-05,20.64511]
[1776536834177,44.27,75714.77,8.7,-0.19585,8e-05,20.6844]
[1776536839526,44.27,75714.72,8.7,-0.19588,8e-05,20.68575]
[1776536845383,44.27,75714.72,8.7,-0.19589,8e-05,20.68662]
[1776536849897,44.28,75714.72,8.7,-0.1959,8e-05,20.68731]
[1776536850243,44.28,75714.72,8.7,-0.1959,8e-05,20.68731]
[1776536857179,44.28,75722.89,8.7,-0.19521,8e-05,20.64327]
[1776536861145,44.28,75722.41,8.7,-0.19526,8e-05,20.64635]
[1776536866199,44.28,75713.42,8.7,-0.19603,8e-05,20.69315]
[1776536871244,44.29,75713.28,8.7,-0.19605,8e-05,20.69458]
[1776536871345,44.29,75713.28,8.7,-0.19605,8e-05,20.69476]
[1776536871892,44.29,75713.28,8.7,-0.19605,8e-05,20.69476]
[1776536877259,44.29,75713.34,8.7,-0.19607,8e-05,20.69574]
[1776536883318,44.3,75706.02,8.7,-0.1967,8e-05,20.73435]
[1776536888353,44.3,75709.22,8.7,-0.19645,8e-05,20.71908]
[1776536893388,44.3,75709.16,8.7,-0.19647,8e-05,20.72034]
[1776536899136,44.3,75709.04,8.7,-0.19649,8e-05,20.72168]
[1776536906063,44.31,75708.41,8.7,-0.19656,8e-05,20.72573]
[1776536906071,44.31,75708.41,8.7,-0.19656,8e-05,20.72573]
[1776536906161,44.31,75708.41,8.7,-0.19657,8e-05,20.72639]
[1776536911175,44.31,75708.45,8.7,-0.19657,8e-05,20.72619]
[1776536916550,44.31,75708.45,8.7,-0.19656,8e-05,20.72355]
[1776536918395,44.31,75708.45,8.7,-0.19656,8e-05,20.72355]
[1776536918419,44.31,75708.45,8.7,-0.19656,8e-05,20.7237]
[1776536918923,44.31,75708.45,8.7,-0.19656,8e-05,20.7237]
[1776536925235,44.31,75706.68,8.7,-0.19672,8e-05,20.73342]
[1776536930649,44.32,75704.35,8.7,-0.19693,8e-05,20.74616]
[1776536935684,44.32,75701.42,8.7,-0.19718,8e-05,20.76158]
[1776536940720,44.32,75693.79,8.7,-0.19783,8e-05,20.80063]
[1776536945755,44.32,75695.55,8.7,-0.19769,8e-05,20.79206]
[1776536948493,44.32,75697.47,8.7,-0.19753,8e-05,20.78253]
[1776536948802,44.32,75697.47,8.7,-0.19753,8e-05,20.78253]
[1776536955381,44.32,75693.0,8.7,-0.19791,8e-05,20.80552]
[1776536956034,44.32,75692.93,8.7,-0.19792,8e-05,20.80604]
[1776536956428,44.32,75692.93,8.7,-0.19792,8e-05,20.80604]
[1776536959106,44.32,75692.85,8.7,-0.19793,8e-05,20.8067]
[1776536959205,44.32,75692.85,8.7,-0.19793,8e-05,20.80679]
[1776536967917,44.33,75692.12,8.7,-0.19801,8e-05,20.81163]
[1776536972595,44.33,75692.37,8.7,-0.198,8e-05,20.81079]
[1776536972952,44.33,75696.52,8.7,-0.19763,8e-05,20.78665]
[1776536977987,44.33,75698.41,8.7,-0.19748,8e-05,20.77785]
[1776536978505,44.33,75698.41,8.7,-0.19748,8e-05,20.77785]
[1776536984029,44.34,75698.39,8.7,-0.1975,8e-05,20.77877]
[1776536989065,44.34,75698.19,8.7,-0.19752,8e-05,20.78042]
[1776536994100,44.34,75694.11,8.7,-0.19787,8e-05,20.80156]
[1776537000672,44.34,75694.19,8.7,-0.19787,8e-05,20.80158]
[1776537000701,44.34,75694.19,8.7,-0.19787,8e-05,20.80158]
[1776537001314,44.34,75694.19,8.7,-0.19787,8e-05,20.80158]
[1776537001385,44.34,75699.89,8.7,-0.1974,8e-05,20.77312]
[1776537002321,44.34,75699.89,8.7,-0.1974,8e-05,20.77312]
[1776537002387,44.34,75699.89,8.7,-0.1974,8e-05,20.77312]
[1776537003517,44.34,75683.29,8.7,-0.1988,8e-05,20.85742]
[1776537009210,44.35,75677.84,8.7,-0.19928,8e-05,20.88576]
[1776537011226,44.35,75676.95,8.7,-0.19935,8e-05,20.89039]
[1776537014152,44.35,75665.49,8.7,-0.20032,8e-05,20.94832]
[1776537016174,44.35,75677.24,8.7,-0.19933,8e-05,20.8892]
[1776537019321,44.35,75664.93,8.7,-0.20038,8e-05,20.95156]
[1776537024357,44.35,75663.09,8.7,-0.20053,8e-05,20.96087]
[1776537029392,44.35,75672.3,8.7,-0.19976,8e-05,20.91469]
[1776537034427,44.35,75676.69,8.7,-0.19937,8e-05,20.88965]
[1776537037571,44.35,75664.34,8.7,-0.20042,8e-05,20.95217]
[1776537039268,44.35,75660.16,8.7,-0.20078,8e-05,20.97326]
[1776537044498,44.35,75654.0,8.7,-0.2013,8e-05,21.00426]
[1776537048665,44.35,75651.21,8.7,-0.20153,8e-05,21.0182]
[1776537055575,44.35,75653.51,8.7,-0.20134,8e-05,21.00639]
[1776537060611,44.35,75654.47,8.7,-0.20125,8e-05,21.00141]
[1776537065648,44.35,75655.0,8.7,-0.2012,8e-05,20.9986]
[1776537070685,44.35,75647.97,8.7,-0.2018,8e-05,21.03373]
[1776537076727,44.35,75650.09,8.7,-0.20161,8e-05,21.02276]
[1776537082175,44.35,75650.28,8.7,-0.20159,8e-05,21.02158]
[1776537082667,44.35,75650.99,8.7,-0.20153,8e-05,21.01798]
[1776537087804,44.35,75641.09,8.7,-0.20237,9e-05,21.06723]
[1776537092838,44.34,75640.87,8.7,-0.20235,9e-05,21.06446]
[1776537097874,44.34,75644.45,8.7,-0.20204,9e-05,21.04608]
[1776537103600,44.34,75644.83,8.7,-0.20201,9e-05,21.04392]
[1776537108944,44.34,75653.22,8.7,-0.20129,8e-05,21.00154]
[1776537108957,44.34,75653.22,8.7,-0.20129,8e-05,21.00154]
[1776537108989,44.34,75653.22,8.7,-0.20129,8e-05,21.00154]
[1776537109315,44.34,75653.22,8.7,-0.20129,8e-05,21.00154]
[1776537109435,44.34,75653.22,8.7,-0.20129,8e-05,21.00154]
[1776537109549,44.34,75653.22,8.7,-0.20129,8e-05,21.00154]
[1776537109886,44.34,75656.47,8.7,-0.20102,8e-05,20.98519]
[1776537110476,44.34,75656.47,8.7,-0.20102,8e-05,20.98519]
[1776537110510,44.34,75687.04,8.7,-0.19844,8e-05,20.83134]
[1776537112682,44.34,75685.39,8.7,-0.19858,8e-05,20.84003]
[1776537113206,44.34,75685.39,8.7,-0.19858,8e-05,20.84003]
[1776537116192,44.34,75686.02,8.7,-0.19854,8e-05,20.83725]
[1776537122044,44.35,75682.82,8.7,-0.19883,8e-05,20.85464]
[1776537127080,44.35,75690.52,8.7,-0.19819,8e-05,20.81682]
[1776537132114,44.35,75690.51,8.7,-0.19821,8e-05,20.81797]
[1776537137150,44.36,75691.73,8.7,-0.19813,8e-05,20.81285]
[1776537143429,44.36,75691.19,8.7,-0.19819,8e-05,20.81643]
[1776537143530,44.36,75690.34,8.7,-0.19827,8e-05,20.82134]
[1776537149256,44.36,75691.78,8.7,-0.19815,8e-05,20.8145]
[1776537149451,44.36,75691.78,8.7,-0.19815,8e-05,20.8145]
[1776537149469,44.36,75691.78,8.7,-0.19815,8e-05,20.8145]
[1776537149614,44.36,75691.78,8.7,-0.19815,8e-05,20.8145]
[1776537149656,44.36,75690.92,8.7,-0.19823,8e-05,20.81906]
[1776537150243,44.36,75672.89,8.7,-0.19975,8e-05,20.90996]
[1776537152016,44.37,75666.96,8.7,-0.20023,8e-05,20.93658]
[1776537152103,44.37,75666.96,8.7,-0.20023,8e-05,20.93658]
[1776537153495,44.37,75664.47,8.7,-0.20044,8e-05,20.94918]
[1776537159308,44.37,75654.63,8.7,-0.20127,8e-05,20.99857]
[1776537164343,44.36,75655.1,8.7,-0.20123,8e-05,20.99599]
[1776537164706,44.36,75655.1,8.7,-0.20123,8e-05,20.99599]
[1776537166079,44.36,75655.1,8.7,-0.20123,8e-05,20.99599]
[1776537171392,44.36,75641.25,8.7,-0.2024,9e-05,21.06524]
[1776537172276,44.36,75641.25,8.7,-0.2024,9e-05,21.06524]
[1776537177434,44.36,75638.87,8.7,-0.20259,9e-05,21.0765]
[1776537178759,44.36,75638.87,8.7,-0.20259,9e-05,21.0765]
[1776537178828,44.36,75638.87,8.7,-0.20259,9e-05,21.0765]
[1776537178969,44.36,75637.76,8.7,-0.20268,9e-05,21.08195]
[1776537179505,44.36,75637.76,8.7,-0.20268,9e-05,21.08195]
[1776537179600,44.36,75637.76,8.7,-0.20268,9e-05,21.08195]
[1776537179632,44.36,75611.97,8.7,-0.20488,9e-05,21.21093]
[1776537180214,44.36,75611.97,8.7,-0.20488,9e-05,21.21093]
[1776537180424,44.36,75611.97,8.7,-0.20488,9e-05,21.21093]
[1776537180801,44.36,75604.36,8.7,-0.20554,9e-05,21.24894]
[1776537180816,44.36,75604.36,8.7,-0.20554,9e-05,21.24894]
[1776537181537,44.36,75604.36,8.7,-0.20554,9e-05,21.24894]
[1776537181579,44.36,75604.36,8.7,-0.20554,9e-05,21.24894]
[1776537181670,44.36,75604.12,8.7,-0.20555,9e-05,21.24965]
[1776537185615,44.36,75615.19,8.7,-0.20459,9e-05,21.19386]
[1776537189183,44.36,75613.58,8.7,-0.20473,9e-05,21.20169]
[1776537192433,44.36,75606.01,8.7,-0.20537,9e-05,21.23916]
[1776537192454,44.36,75606.01,8.7,-0.20537,9e-05,21.23916]
[1776537192644,44.36,75606.01,8.7,-0.20537,9e-05,21.23916]
[1776537195045,44.35,75604.62,8.7,-0.20548,9e-05,21.24565]
[1776537195546,44.35,75604.62,8.7,-0.20548,9e-05,21.24565]
[1776537195575,44.35,75607.41,8.7,-0.20524,9e-05,21.23157]
[1776537196561,44.35,75607.41,8.7,-0.20524,9e-05,21.23157]
[1776537196704,44.35,75618.99,8.7,-0.20425,9e-05,21.1735]
[1776537196796,44.35,75618.99,8.7,-0.20425,9e-05,21.1735]
[1776537197666,44.35,75618.99,8.7,-0.20425,9e-05,21.1735]
[1776537199124,44.35,75627.17,8.7,-0.20354,9e-05,21.13233]
[1776537204640,44.35,75625.82,8.7,-0.20365,9e-05,21.13859]
[1776537205158,44.35,75625.82,8.7,-0.20365,9e-05,21.13859]
[1776537205161,44.35,75625.82,8.7,-0.20365,9e-05,21.13859]
[1776537210682,44.35,75608.02,8.7,-0.20516,9e-05,21.22671]
[1776537212533,44.35,75604.48,8.7,-0.20544,9e-05,21.24081]
[1776537212861,44.35,75603.77,8.7,-0.2055,9e-05,21.24415]
[1776537218737,44.34,75605.01,8.7,-0.20537,9e-05,21.23675]
[1776537223775,44.34,75609.2,8.7,-0.205,9e-05,21.21497]
[1776537228521,44.34,75605.24,8.7,-0.20533,9e-05,21.23409]
[1776537229098,44.34,75612.91,8.7,-0.20467,9e-05,21.19562]
[1776537231869,44.34,75617.04,8.7,-0.20431,9e-05,21.17475]
[1776537233641,44.34,75616.94,8.7,-0.20432,9e-05,21.17515]
[1776537239056,44.33,75612.75,8.7,-0.20466,9e-05,21.19535]
[1776537239073,44.33,75612.75,8.7,-0.20466,9e-05,21.19535]
[1776537239980,44.33,75617.69,8.7,-0.20423,9e-05,21.17041]
[1776537242251,44.33,75622.15,8.7,-0.20385,9e-05,21.14792]
[1776537247436,44.33,75629.56,8.7,-0.20322,9e-05,21.11065]
[1776537247439,44.33,75629.56,8.7,-0.20322,9e-05,21.11065]
[1776537248957,44.33,75640.93,8.7,-0.20225,9e-05,21.05353]
[1776537252985,44.33,75650.95,8.7,-0.20139,8e-05,21.00327]
[1776537257786,44.33,75652.11,8.7,-0.2013,8e-05,20.99769]
[1776537258022,44.33,75651.27,8.7,-0.20137,8e-05,21.00209]
[1776537259289,44.33,75651.27,8.7,-0.20137,8e-05,21.00209]
[1776537267085,44.33,75644.81,8.7,-0.20192,9e-05,21.03415]
[1776537272119,44.33,75650.45,8.7,-0.20141,8e-05,21.00226]
[1776537277156,44.33,75650.08,8.7,-0.20144,8e-05,21.00403]
[1776537283198,44.33,75653.54,8.7,-0.20115,8e-05,20.98659]
[1776537288235,44.33,75652.68,8.7,-0.20122,8e-05,20.9909]
[1776537290168,44.33,75653.61,8.7,-0.20114,8e-05,20.98622]
[1776537291374,44.33,75656.04,8.7,-0.20094,8e-05,20.97399]
[1776537298305,44.33,75664.56,8.7,-0.20022,8e-05,20.9316]
[1776537303340,44.33,75659.01,8.7,-0.2007,8e-05,20.95986]
[1776537308376,44.33,75657.59,8.7,-0.20082,8e-05,20.96717]
[1776537314417,44.34,75657.78,8.7,-0.20081,8e-05,20.96645]
[1776537320460,44.34,75658.35,8.7,-0.20076,8e-05,20.96377]
[1776537324951,44.34,75658.06,8.7,-0.20079,8e-05,20.96538]
[1776537326303,44.34,75659.5,8.7,-0.20067,8e-05,20.95821]
[1776537328536,44.34,75667.51,8.7,-0.19999,8e-05,20.91799]
[1776537334558,44.34,75667.74,8.7,-0.19997,8e-05,20.91435]
[1776537334900,44.34,75667.74,8.7,-0.19997,8e-05,20.91435]
[1776537340599,44.34,75667.46,8.7,-0.2,8e-05,20.91641]
[1776537345635,44.34,75667.72,8.7,-0.19999,8e-05,20.91572]
[1776537346586,44.34,75667.72,8.7,-0.19999,8e-05,20.91572]
[1776537350423,44.35,75675.27,8.7,-0.19936,8e-05,20.87826]
[1776537355704,44.35,75680.62,8.7,-0.19893,8e-05,20.85245]
[1776537361592,44.35,75679.83,8.7,-0.19901,8e-05,20.85721]
[1776537361776,44.35,75679.83,8.7,-0.19901,8e-05,20.85721]
[1776537367790,44.36,75688.08,8.7,-0.19834,8e-05,20.81723]
[1776537370817,44.36,75676.6,8.7,-0.19931,8e-05,20.87568]
[1776537375853,44.36,75674.45,8.7,-0.19951,8e-05,20.88711]
[1776537375942,44.36,75674.45,8.7,-0.19951,8e-05,20.88711]
[1776537376927,44.36,75674.45,8.7,-0.19951,8e-05,20.88711]
[1776537378914,44.36,75668.23,8.7,-0.20003,8e-05,20.9187]
[1776537379817,44.36,75664.79,8.7,-0.20033,8e-05,20.93611]
[1776537380047,44.36,75660.34,8.7,-0.2007,8e-05,20.95857]
[1776537380887,44.36,75650.08,8.7,-0.20157,8e-05,21.01018]
[1776537385922,44.36,75645.62,8.7,-0.20195,8e-05,21.03238]
[1776537389956,44.36,75635.26,8.7,-0.20283,9e-05,21.08401]
[1776537395196,44.36,75632.86,8.7,-0.203,9e-05,21.09213]
[1776537402039,44.36,75637.09,8.7,-0.20263,9e-05,21.07003]
[1776537408080,44.35,75639.7,8.7,-0.2024,9e-05,21.05637]
[1776537412398,44.35,75639.1,8.7,-0.20244,9e-05,21.05911]
[1776537414124,44.35,75650.13,8.7,-0.2015,8e-05,21.0035]
[1776537419158,44.35,75650.27,8.7,-0.20149,8e-05,21.00266]
[1776537423601,44.35,75649.26,8.7,-0.20157,8e-05,21.00763]
[1776537425355,44.35,75638.54,8.7,-0.20248,9e-05,21.06128]
[1776537427427,44.35,75638.7,8.7,-0.20246,9e-05,21.06037]
[1776537433502,44.35,75640.86,8.7,-0.20227,9e-05,21.04885]
[1776537439300,44.35,75639.96,8.7,-0.20234,9e-05,21.05281]
[1776537444312,44.35,75634.65,8.7,-0.20278,9e-05,21.07905]
[1776537445451,44.35,75634.39,8.7,-0.2028,9e-05,21.08023]
[1776537445629,44.35,75634.39,8.7,-0.2028,9e-05,21.08023]
[1776537445894,44.34,75619.79,8.7,-0.20404,9e-05,21.15306]
[1776537447105,44.34,75614.63,8.7,-0.20449,9e-05,21.17888]
[1776537452949,44.34,75613.14,8.7,-0.20457,9e-05,21.18171]
[1776537453273,44.34,75613.14,8.7,-0.20456,9e-05,21.18122]
[1776537453455,44.34,75613.14,8.7,-0.20456,9e-05,21.18122]
[1776537454013,44.34,75627.46,8.7,-0.20334,9e-05,21.10936]
[1776537454098,44.34,75627.46,8.7,-0.20334,9e-05,21.10936]
[1776537454442,44.34,75627.46,8.7,-0.20334,9e-05,21.10936]
[1776537455044,44.34,75630.71,8.7,-0.20306,9e-05,21.09306]
[1776537460452,44.34,75627.06,8.7,-0.20336,9e-05,21.11054]
[1776537465488,44.33,75619.85,8.7,-0.20396,9e-05,21.14584]
[1776537469543,44.33,75619.4,8.7,-0.20399,9e-05,21.14752]
[1776537469556,44.33,75619.4,8.7,-0.20399,9e-05,21.14752]
[1776537469833,44.33,75619.4,8.7,-0.20399,9e-05,21.14752]
[1776537469912,44.33,75619.4,8.7,-0.20399,9e-05,21.14752]
[1776537470856,44.33,75617.47,8.7,-0.20415,9e-05,21.15679]
[1776537471025,44.33,75617.47,8.7,-0.20415,9e-05,21.15679]
[1776537470955,44.33,75599.85,8.7,-0.20566,9e-05,21.24469]
[1776537471063,44.33,75599.85,8.7,-0.20566,9e-05,21.24469]
[1776537471534,44.33,75594.93,8.7,-0.20608,9e-05,21.26926]
[1776537472209,44.33,75594.93,8.7,-0.20608,9e-05,21.26926]
[1776537472541,44.33,75593.92,8.7,-0.20617,9e-05,21.27409]
[1776537477576,44.33,75601.96,8.7,-0.20546,9e-05,21.23321]
[1776537480816,44.32,75605.11,8.7,-0.20519,9e-05,21.21725]
[1776537482209,44.32,75594.82,8.7,-0.20607,9e-05,21.26851]
[1776537483081,44.32,75593.27,8.7,-0.2062,9e-05,21.27616]
[1776537488656,44.32,75590.76,8.7,-0.2064,9e-05,21.28783]
[1776537489674,44.32,75590.76,8.7,-0.2064,9e-05,21.28783]
[1776537489901,44.32,75590.76,8.7,-0.2064,9e-05,21.28783]
[1776537495703,44.32,75593.94,8.7,-0.20611,9e-05,21.27083]
[1776537500738,44.32,75599.7,8.7,-0.20561,9e-05,21.24155]
[1776537505773,44.31,75599.95,8.7,-0.20558,9e-05,21.23984]
[1776537510808,44.31,75596.95,8.7,-0.20583,9e-05,21.25426]
[1776537515843,44.31,75597.39,8.7,-0.20576,9e-05,21.24814]
[1776537516184,44.31,75597.39,8.7,-0.20576,9e-05,21.24814]
[1776537516769,44.31,75597.39,8.7,-0.20576,9e-05,21.24814]
[1776537522892,44.31,75586.1,8.7,-0.20672,9e-05,21.30341]
[1776537527927,44.3,75589.99,8.7,-0.20637,9e-05,21.28316]
[1776537528110,44.3,75589.99,8.7,-0.20637,9e-05,21.28316]
[1776537534979,44.3,75589.46,8.7,-0.2064,9e-05,21.28501]
[1776537540018,44.3,75588.0,8.7,-0.20651,9e-05,21.29163]
[1776537542173,44.3,75587.9,8.7,-0.20652,9e-05,21.29185]
[1776537542277,44.3,75587.9,8.7,-0.20652,9e-05,21.29185]
[1776537542382,44.3,75587.9,8.7,-0.20652,9e-05,21.29185]
[1776537542413,44.3,75587.9,8.7,-0.20652,9e-05,21.29185]
[1776537543038,44.3,75600.76,8.7,-0.20541,9e-05,21.22735]
[1776537545766,44.3,75599.93,8.7,-0.20547,9e-05,21.23116]
[1776537551093,44.29,75606.62,8.7,-0.20488,9e-05,21.19678]
[1776537555122,44.29,75596.08,8.7,-0.20578,9e-05,21.24893]
[1776537557864,44.29,75593.38,8.7,-0.20601,9e-05,21.26204]
[1776537557962,44.29,75593.38,8.7,-0.206,9e-05,21.26184]
[1776537561040,44.29,75593.3,8.7,-0.20601,9e-05,21.26224]
[1776537561561,44.29,75592.54,8.7,-0.20607,9e-05,21.2657]
[1776537561568,44.29,75592.54,8.7,-0.20607,9e-05,21.2657]
[1776537561635,44.29,75591.28,8.7,-0.20618,9e-05,21.272]
[1776537562322,44.29,75591.28,8.7,-0.20618,9e-05,21.272]
[1776537562979,44.29,75591.28,8.7,-0.20618,9e-05,21.272]
[1776537563108,44.29,75589.48,8.7,-0.20633,9e-05,21.28095]
[1776537563446,44.29,75589.48,8.7,-0.20633,9e-05,21.28095]
[1776537563854,44.29,75578.45,8.7,-0.20729,9e-05,21.336]
[1776537565270,44.29,75570.55,8.7,-0.20797,9e-05,21.37518]
[1776537566032,44.29,75570.55,8.7,-0.20797,9e-05,21.37518]
[1776537566099,44.29,75572.01,8.7,-0.20783,9e-05,21.36751]
[1776537568926,44.29,75572.14,8.7,-0.20782,9e-05,21.36668]
[1776537569082,44.29,75572.25,8.7,-0.2078,9e-05,21.36579]
[1776537569702,44.29,75572.25,8.7,-0.2078,9e-05,21.36579]
[1776537573492,44.28,75583.75,8.7,-0.20678,9e-05,21.3046]
[1776537573595,44.28,75583.75,8.7,-0.20678,9e-05,21.3046]
[1776537575750,44.28,75591.47,8.7,-0.20611,9e-05,21.26578]
[1776537575874,44.28,75591.47,8.7,-0.20611,9e-05,21.26578]
[1776537576275,44.28,75592.28,8.7,-0.20604,9e-05,21.26165]
[1776537579705,44.28,75601.57,8.7,-0.20524,9e-05,21.21506]
[1776537585335,44.28,75596.55,8.7,-0.20566,9e-05,21.23996]
[1776537590373,44.28,75597.5,8.7,-0.20558,9e-05,21.23505]
[1776537595408,44.28,75595.29,8.7,-0.20577,9e-05,21.2459]
[1776537601120,44.28,75598.66,8.7,-0.20547,9e-05,21.22886]
[1776537601162,44.28,75598.66,8.7,-0.20547,9e-05,21.22886]
[1776537601173,44.28,75598.12,8.7,-0.20552,9e-05,21.2315]
[1776537601205,44.28,75598.12,8.7,-0.20552,9e-05,21.2315]
[1776537604265,44.28,75583.2,8.7,-0.2068,9e-05,21.30591]
[1776537607580,44.28,75582.46,8.7,-0.20686,9e-05,21.30931]
[1776537607585,44.28,75582.46,8.7,-0.20686,9e-05,21.30931]
[1776537613039,44.28,75573.15,8.7,-0.20766,9e-05,21.3554]
[1776537613412,44.28,75572.73,8.7,-0.2077,9e-05,21.35734]
[1776537613954,44.28,75572.73,8.7,-0.2077,9e-05,21.35734]
[1776537614917,44.28,75573.16,8.7,-0.20766,9e-05,21.35512]
[1776537620585,44.28,75576.44,8.7,-0.20737,9e-05,21.33844]
[1776537625620,44.27,75574.44,8.7,-0.20754,9e-05,21.34809]
[1776537630211,44.27,75574.22,8.7,-0.20755,9e-05,21.34906]
[1776537639885,44.27,75573.11,8.7,-0.20762,9e-05,21.35058]
[1776537645761,44.27,75578.0,8.7,-0.20719,9e-05,21.32584]
[1776537650071,44.27,75578.45,8.7,-0.20715,9e-05,21.32352]
[1776537650475,44.27,75578.57,8.7,-0.20714,9e-05,21.32288]
[1776537650796,44.27,75588.71,8.7,-0.20626,9e-05,21.27224]
[1776537652538,44.27,75590.29,8.7,-0.20612,9e-05,21.2643]
[1776537657887,44.27,75589.49,8.7,-0.20619,9e-05,21.2684]
[1776537662218,44.27,75578.22,8.7,-0.20717,9e-05,21.3247]
[1776537667916,44.27,75583.86,8.7,-0.20668,9e-05,21.29645]
[1776537673959,44.27,75585.87,8.7,-0.20651,9e-05,21.28638]
[1776537676846,44.27,75586.59,8.7,-0.20644,9e-05,21.2828]
[1776537677704,44.27,75588.06,8.7,-0.20632,9e-05,21.27546]
[1776537682438,44.27,75590.76,8.7,-0.20609,9e-05,21.26207]
[1776537682832,44.27,75590.75,8.7,-0.20609,9e-05,21.26216]
[1776537683191,44.27,75580.04,8.7,-0.20701,9e-05,21.31565]
[1776537684029,44.27,75565.7,8.7,-0.20826,9e-05,21.38715]
[1776537689064,44.27,75566.49,8.7,-0.20818,9e-05,21.38267]
[1776537690848,44.27,75566.49,8.7,-0.20818,9e-05,21.38267]
[1776537690936,44.27,75566.49,8.7,-0.20818,9e-05,21.38267]
[1776537691045,44.27,75566.49,8.7,-0.20818,9e-05,21.38267]
[1776537691154,44.27,75566.49,8.7,-0.20818,9e-05,21.38267]
[1776537692760,44.27,75554.52,8.7,-0.20919,9e-05,21.43849]
[1776537693963,44.27,75556.56,8.7,-0.20901,9e-05,21.42818]
[1776537699139,44.26,75553.82,8.7,-0.20923,9e-05,21.44087]
[1776537704173,44.26,75557.33,8.7,-0.20892,9e-05,21.42271]
[1776537707929,44.26,75554.73,8.7,-0.20914,9e-05,21.4353]
[1776537708791,44.26,75547.64,8.7,-0.20975,9e-05,21.47042]
[1776537709390,44.26,75543.68,8.7,-0.2101,9e-05,21.49009]
[1776537709423,44.26,75543.68,8.7,-0.2101,9e-05,21.49009]
[1776537709462,44.26,75543.68,8.7,-0.2101,9e-05,21.49009]
[1776537709879,44.26,75543.68,8.7,-0.2101,9e-05,21.49009]
[1776537710218,44.26,75534.05,8.7,-0.21095,9e-05,21.5382]
[1776537710628,44.26,75534.05,8.7,-0.21095,9e-05,21.5382]
[1776537712153,44.26,75530.49,8.7,-0.21126,9e-05,21.55611]
[1776537712285,44.26,75530.49,8.7,-0.21126,9e-05,21.55611]
[1776537713239,44.26,75529.77,8.7,-0.21133,9e-05,21.56005]
[1776537714060,44.26,75529.77,8.7,-0.21133,9e-05,21.56005]
[1776537714300,44.26,75529.77,8.7,-0.21133,9e-05,21.56005]
[1776537714401,44.26,75529.77,8.7,-0.21133,9e-05,21.56005]
[1776537714487,44.26,75529.77,8.7,-0.21133,9e-05,21.56005]
[1776537714256,44.26,75502.44,8.7,-0.21374,9e-05,21.69516]
[1776537714796,44.26,75502.44,8.7,-0.21374,9e-05,21.69516]
[1776537714805,44.26,75502.44,8.7,-0.21374,9e-05,21.69516]
[1776537714825,44.26,75502.44,8.7,-0.21374,9e-05,21.69516]
[1776537715186,44.26,75502.44,8.7,-0.21374,9e-05,21.69516]
[1776537715302,44.26,75502.44,8.7,-0.21374,9e-05,21.69516]
[1776537715277,44.26,75489.65,8.7,-0.21487,9e-05,21.75831]
[1776537715413,44.26,75489.65,8.7,-0.21487,9e-05,21.75831]
[1776537715485,44.26,75489.65,8.7,-0.21487,9e-05,21.75831]
[1776537715603,44.26,75489.65,8.7,-0.21487,9e-05,21.75831]
[1776537715764,44.26,75489.65,8.7,-0.21487,9e-05,21.75831]
[1776537715816,44.26,75489.65,8.7,-0.21487,9e-05,21.75831]
[1776537716272,44.26,75490.86,8.7,-0.21477,9e-05,21.75243]
[1776537716820,44.26,75490.86,8.7,-0.21477,9e-05,21.75243]
[1776537717352,44.26,75498.61,8.7,-0.21408,9e-05,21.71425]
[1776537718997,44.26,75498.77,8.7,-0.21407,9e-05,21.71351]
[1776537719029,44.26,75498.77,8.7,-0.21407,9e-05,21.71351]
[1776537719044,44.26,75498.77,8.7,-0.21407,9e-05,21.71351]
[1776537720093,44.26,75505.9,8.7,-0.21344,9e-05,21.67838]
[1776537720303,44.26,75520.79,8.7,-0.21213,9e-05,21.60488]
[1776537720744,44.26,75520.79,8.7,-0.21213,9e-05,21.60488]
[1776537720901,44.26,75520.79,8.7,-0.21213,9e-05,21.60488]
[1776537721358,44.27,75520.75,8.7,-0.21213,9e-05,21.60525]
[1776537724202,44.27,75520.66,8.7,-0.21215,9e-05,21.60586]
[1776537724411,44.27,75518.39,8.7,-0.21235,9e-05,21.61739]
[1776537725162,44.27,75525.56,8.7,-0.21171,9e-05,21.58158]
[1776537726878,44.26,75542.11,8.7,-0.21026,9e-05,21.49925]
[1776537727604,44.26,75542.11,8.7,-0.21026,9e-05,21.49925]
[1776537727750,44.26,75542.11,8.7,-0.21026,9e-05,21.49925]
[1776537727763,44.26,75542.11,8.7,-0.21026,9e-05,21.49925]
[1776537728272,44.26,75542.11,8.7,-0.21026,9e-05,21.49925]
[1776537728935,44.26,75557.6,8.7,-0.2089,9e-05,21.42183]
[1776537729775,44.26,75557.6,8.7,-0.2089,9e-05,21.42183]
[1776537731937,44.26,75546.22,8.7,-0.20989,9e-05,21.47812]
[1776537732155,44.26,75546.22,8.7,-0.20989,9e-05,21.47812]
[1776537732428,44.26,75541.69,8.7,-0.21028,9e-05,21.50017]
[1776537732440,44.26,75553.61,8.7,-0.20924,9e-05,21.44095]
[1776537735243,44.26,75560.62,8.7,-0.20862,9e-05,21.40591]
[1776537735790,44.26,75560.44,8.7,-0.20864,9e-05,21.40657]
[1776537741580,44.26,75568.91,8.7,-0.20789,9e-05,21.36399]
[1776537746336,44.26,75568.91,8.7,-0.20789,9e-05,21.36372]
[1776537747530,44.26,75561.06,8.7,-0.20857,9e-05,21.40267]
[1776537748220,44.26,75550.21,8.7,-0.20951,9e-05,21.45635]
[1776537748687,44.26,75550.21,8.7,-0.20951,9e-05,21.45635]
[1776537749571,44.26,75551.77,8.7,-0.20937,9e-05,21.44842]
[1776537749742,44.26,75551.77,8.7,-0.20937,9e-05,21.44842]
[1776537749841,44.26,75567.28,8.7,-0.20802,9e-05,21.3712]
[1776537750418,44.26,75567.28,8.7,-0.20802,9e-05,21.3712]
[1776537750853,44.26,75567.28,8.7,-0.20802,9e-05,21.3712]
[1776537756591,44.25,75552.93,8.7,-0.20923,9e-05,21.43843]
[1776537758286,44.25,75555.07,8.7,-0.20904,9e-05,21.42761]
[1776537760939,44.25,75545.97,8.7,-0.20983,9e-05,21.47238]
[1776537765305,44.25,75549.16,8.7,-0.20954,9e-05,21.45555]
[1776537765636,44.25,75548.17,8.7,-0.20962,9e-05,21.46029]
[1776537765771,44.25,75542.73,8.7,-0.21009,9e-05,21.48732]
[1776537766522,44.25,75542.73,8.7,-0.21009,9e-05,21.48732]
[1776537769466,44.25,75529.03,8.7,-0.21131,9e-05,21.55606]
[1776537776723,44.25,75526.71,8.7,-0.21153,9e-05,21.56907]
[1776537778179,44.25,75526.71,8.7,-0.21153,9e-05,21.56907]
[1776537778259,44.26,75529.33,8.7,-0.21131,9e-05,21.55645]
[1776537779149,44.26,75529.33,8.7,-0.21131,9e-05,21.55645]
[1776537780751,44.25,75548.43,8.7,-0.20964,9e-05,21.46143]
[1776537785786,44.25,75554.42,8.7,-0.2091,9e-05,21.43078]
[1776537786889,44.25,75554.42,8.7,-0.2091,9e-05,21.43078]
[1776537786922,44.25,75554.42,8.7,-0.2091,9e-05,21.43078]
[1776537787417,44.25,75554.42,8.7,-0.2091,9e-05,21.43078]
[1776537787460,44.25,75554.42,8.7,-0.2091,9e-05,21.43078]
[1776537787628,44.25,75554.42,8.7,-0.2091,9e-05,21.43078]
[1776537787669,44.25,75554.42,8.7,-0.2091,9e-05,21.43078]
[1776537787033,44.25,75553.78,8.7,-0.20915,9e-05,21.4338]
[1776537787802,44.25,75519.0,8.7,-0.2122,9e-05,21.60638]
[1776537788476,44.25,75519.0,8.7,-0.2122,9e-05,21.60638]
[1776537788609,44.25,75519.0,8.7,-0.2122,9e-05,21.60638]
[1776537788810,44.25,75510.54,8.7,-0.21295,9e-05,21.64868]
[1776537792750,44.25,75509.99,8.7,-0.213,9e-05,21.65163]
[1776537793052,44.25,75509.99,8.7,-0.213,9e-05,21.65163]
[1776537794695,44.25,75512.68,8.7,-0.21277,9e-05,21.63848]
[1776537795155,44.25,75512.68,8.7,-0.21277,9e-05,21.63848]
[1776537795690,44.25,75516.9,8.7,-0.2124,9e-05,21.61769]
[1776537795750,44.25,75516.9,8.7,-0.2124,9e-05,21.61769]
[1776537795865,44.25,75516.9,8.7,-0.2124,9e-05,21.61769]
[1776537796362,44.26,75529.38,8.7,-0.21131,9e-05,21.55618]
[1776537797856,44.26,75535.62,8.7,-0.21076,9e-05,21.52524]
[1776537798377,44.25,75536.23,8.7,-0.2107,9e-05,21.52213]
[1776537799022,44.25,75536.23,8.7,-0.2107,9e-05,21.52213]
[1776537799049,44.25,75536.23,8.7,-0.2107,9e-05,21.52213]
[1776537799887,44.25,75560.95,8.7,-0.20854,9e-05,21.39901]
[1776537803335,44.25,75559.86,8.7,-0.20863,9e-05,21.40415]
[1776537808443,44.25,75565.23,8.7,-0.20815,9e-05,21.37656]
[1776537813987,44.25,75557.12,8.7,-0.20882,9e-05,21.41274]
[1776537816493,44.25,75563.64,8.7,-0.20825,9e-05,21.37997]
[1776537817311,44.25,75563.64,8.7,-0.20825,9e-05,21.37997]
[1776537817544,44.25,75564.75,8.7,-0.20815,9e-05,21.37423]
[1776537817597,44.25,75564.75,8.7,-0.20815,9e-05,21.37423]
[1776537817649,44.25,75564.75,8.7,-0.20815,9e-05,21.37423]
[1776537818014,44.25,75573.6,8.7,-0.20738,9e-05,21.33009]
[1776537819708,44.25,75578.32,8.7,-0.20697,9e-05,21.30637]
[1776537820029,44.24,75577.4,8.7,-0.20705,9e-05,21.31083]
[1776537822613,44.24,75578.38,8.7,-0.20696,9e-05,21.30589]
[1776537822903,44.24,75578.38,8.7,-0.20696,9e-05,21.30589]
[1776537823050,44.24,75596.41,8.7,-0.2054,9e-05,21.2157]
[1776537826896,44.24,75603.71,8.7,-0.20477,9e-05,21.17881]
[1776537828348,44.24,75596.91,8.7,-0.20535,9e-05,21.21279]
[1776537828378,44.24,75594.59,8.7,-0.20555,9e-05,21.22412]
[1776537829947,44.24,75589.56,8.7,-0.20598,9e-05,21.2493]
[1776537830272,44.24,75588.41,8.7,-0.20608,9e-05,21.25496]
[1776537830906,44.24,75588.41,8.7,-0.20608,9e-05,21.25496]
[1776537832381,44.24,75588.21,8.7,-0.2061,9e-05,21.25596]
[1776537833121,44.24,75590.42,8.7,-0.20591,9e-05,21.2449]
[1776537838156,44.24,75594.82,8.7,-0.20552,9e-05,21.22246]
[1776537842316,44.24,75594.8,8.7,-0.20552,9e-05,21.22238]
[1776537848226,44.24,75590.48,8.7,-0.20588,9e-05,21.24347]
[1776537853261,44.24,75590.66,8.7,-0.20586,9e-05,21.24214]
[1776537858296,44.24,75590.98,8.7,-0.20583,9e-05,21.2401]
[1776537863331,44.23,75602.54,8.7,-0.20482,9e-05,21.18179]
[1776537868365,44.23,75598.72,8.7,-0.20515,9e-05,21.20085]
[1776537874408,44.23,75602.48,8.7,-0.2048,9e-05,21.17849]
[1776537875192,44.23,75602.48,8.7,-0.2048,9e-05,21.17849]
[1776537880450,44.23,75604.28,8.7,-0.20465,9e-05,21.16922]
[1776537885485,44.23,75603.11,8.7,-0.20474,9e-05,21.17489]
[1776537891527,44.23,75600.54,8.7,-0.20496,9e-05,21.1874]
[1776537896562,44.23,75597.27,8.7,-0.20523,9e-05,21.20347]
[1776537900590,44.23,75607.96,8.7,-0.20431,9e-05,21.14952]
[1776537904475,44.23,75611.29,8.7,-0.20402,9e-05,21.1328]
[1776537904629,44.23,75613.4,8.7,-0.20384,9e-05,21.1222]
[1776537904688,44.23,75613.4,8.7,-0.20384,9e-05,21.1222]
[1776537904786,44.23,75615.01,8.7,-0.2037,9e-05,21.11413]
[1776537910661,44.23,75615.26,8.7,-0.20368,9e-05,21.11286]
[1776537914736,44.23,75620.6,8.7,-0.20322,9e-05,21.08599]
[1776537916254,44.23,75619.73,8.7,-0.2033,9e-05,21.09038]
[1776537918153,44.23,75603.84,8.7,-0.20466,9e-05,21.17009]
[1776537923521,44.23,75601.95,8.7,-0.20482,9e-05,21.17919]
[1776537928788,44.23,75601.41,8.7,-0.20485,9e-05,21.18123]
[1776537933823,44.22,75594.37,8.7,-0.20543,9e-05,21.21262]
[1776537934810,44.22,75594.37,8.7,-0.20543,9e-05,21.21262]
[1776537939865,44.22,75585.56,8.7,-0.20618,9e-05,21.25573]
[1776537941087,44.22,75598.02,8.7,-0.2051,9e-05,21.19314]
[1776537941737,44.22,75598.02,8.7,-0.2051,9e-05,21.19314]
[1776537941879,44.22,75610.28,8.7,-0.20404,9e-05,21.13151]
[1776537944580,44.22,75605.54,8.7,-0.20445,9e-05,21.15521]
[1776537946542,44.22,75605.98,8.7,-0.20441,9e-05,21.15294]
[1776537948235,44.22,75619.14,8.7,-0.20327,9e-05,21.08667]
[1776537953963,44.22,75611.85,8.7,-0.2039,9e-05,21.12316]
[1776537958998,44.22,75611.65,8.7,-0.20391,9e-05,21.12388]
[1776537964034,44.22,75610.72,8.7,-0.20399,9e-05,21.12825]
[1776537969068,44.22,75622.33,8.7,-0.20299,9e-05,21.06971]
[1776537974104,44.22,75618.1,8.7,-0.20335,9e-05,21.09091]
[1776537977003,44.21,75617.76,8.7,-0.20338,9e-05,21.09259]
[1776537977075,44.21,75617.76,8.7,-0.20338,9e-05,21.09259]
[1776537977170,44.21,75617.76,8.7,-0.20338,9e-05,21.09259]
[1776537977251,44.21,75617.76,8.7,-0.20338,9e-05,21.09259]
[1776537977265,44.21,75617.76,8.7,-0.20338,9e-05,21.09259]
[1776537977496,44.21,75630.96,8.7,-0.20225,9e-05,21.02611]
[1776537978470,44.21,75630.96,8.7,-0.20225,9e-05,21.02611]
[1776537981207,44.21,75638.98,8.7,-0.20156,9e-05,20.98567]
[1776537982876,44.21,75638.91,8.7,-0.20157,9e-05,20.98604]
[1776537983418,44.21,75638.91,8.7,-0.20157,9e-05,20.98604]
[1776537984450,44.21,75638.95,8.7,-0.20156,9e-05,20.98585]
[1776537984495,44.21,75638.95,8.7,-0.20156,9e-05,20.98585]
[1776537984527,44.21,75638.95,8.7,-0.20156,9e-05,20.98585]
[1776537984659,44.21,75640.59,8.7,-0.20142,9e-05,20.97763]
[1776537985441,44.21,75640.59,8.7,-0.20142,9e-05,20.97763]
[1776537987427,44.22,75652.49,8.7,-0.20041,8e-05,20.91765]
[1776537989487,44.22,75653.13,8.7,-0.20036,8e-05,20.91459]
[1776537989588,44.22,75663.7,8.7,-0.19947,8e-05,20.86145]
[1776537989779,44.22,75663.7,8.7,-0.19947,8e-05,20.86145]
[1776537993536,44.22,75666.17,8.7,-0.19925,8e-05,20.84611]
[1776537993849,44.22,75666.49,8.7,-0.19922,8e-05,20.84469]
[1776537994613,44.22,75669.41,8.7,-0.19898,8e-05,20.82991]
[1776537996528,44.22,75673.11,8.7,-0.19867,8e-05,20.81131]
[1776538000056,44.22,75672.03,8.7,-0.19877,8e-05,20.81736]
[1776538003074,44.22,75677.8,8.7,-0.19829,8e-05,20.78865]
[1776538003144,44.22,75677.8,8.7,-0.19829,8e-05,20.78865]
[1776538003255,44.22,75677.8,8.7,-0.19829,8e-05,20.78865]
[1776538003314,44.22,75677.8,8.7,-0.19829,8e-05,20.78865]
[1776538005034,44.22,75686.72,8.7,-0.19754,8e-05,20.74371]
[1776538010363,44.23,75680.94,8.7,-0.19804,8e-05,20.7742]
[1776538015398,44.23,75681.85,8.7,-0.19798,8e-05,20.77055]
[1776538017220,44.23,75681.57,8.7,-0.19801,8e-05,20.77216]
[1776538017303,44.23,75681.57,8.7,-0.19801,8e-05,20.77216]
[1776538017399,44.23,75681.57,8.7,-0.19801,8e-05,20.77216]
[1776538017506,44.23,75700.44,8.7,-0.19643,8e-05,20.67666]
[1776538018239,44.23,75700.44,8.7,-0.19643,8e-05,20.67666]
[1776538018328,44.23,75700.44,8.7,-0.19643,8e-05,20.67666]
[1776538018540,44.23,75712.87,8.7,-0.19539,8e-05,20.61358]
[1776538020471,44.23,75712.71,8.7,-0.19539,8e-05,20.61401]
[1776538020486,44.23,75710.64,8.7,-0.19556,8e-05,20.62422]
[1776538025389,44.23,75707.81,8.7,-0.19578,8e-05,20.6372]
[1776538025595,44.23,75707.81,8.7,-0.19578,8e-05,20.6372]
[1776538025470,44.23,75709.45,8.7,-0.19564,8e-05,20.62887]
[1776538025666,44.23,75709.45,8.7,-0.19564,8e-05,20.62887]
[1776538025710,44.23,75709.45,8.7,-0.19564,8e-05,20.62887]
[1776538026477,44.22,75724.28,8.7,-0.1944,8e-05,20.55314]
[1776538031099,44.22,75723.86,8.7,-0.19441,8e-05,20.55402]
[1776538031115,44.22,75723.86,8.7,-0.19441,8e-05,20.55402]
[1776538031285,44.22,75723.86,8.7,-0.19441,8e-05,20.55402]
[1776538031298,44.22,75723.86,8.7,-0.19441,8e-05,20.55402]
[1776538031512,44.22,75735.21,8.7,-0.19347,8e-05,20.4962]
[1776538036547,44.21,75736.94,8.7,-0.19329,8e-05,20.48492]
[1776538041582,44.21,75737.75,8.7,-0.19319,8e-05,20.47875]
[1776538044290,44.2,75736.52,8.7,-0.19328,8e-05,20.48421]
[1776538046043,44.2,75736.45,8.7,-0.19327,8e-05,20.48376]
[1776538046246,44.2,75736.45,8.7,-0.19327,8e-05,20.48376]
[1776538046544,44.2,75736.45,8.7,-0.19327,8e-05,20.48376]
[1776538046643,44.2,75736.45,8.7,-0.19327,8e-05,20.48376]
[1776538047788,44.2,75753.8,8.7,-0.19182,8e-05,20.39442]
[1776538048338,44.2,75753.8,8.7,-0.19182,8e-05,20.39442]
[1776538052471,44.2,75741.35,8.7,-0.19281,8e-05,20.45335]
[1776538052522,44.2,75741.35,8.7,-0.19281,8e-05,20.45335]
[1776538053609,44.19,75740.59,8.7,-0.19287,8e-05,20.45687]
[1776538058702,44.19,75735.39,8.7,-0.19327,8e-05,20.48111]
[1776538063736,44.18,75733.93,8.7,-0.19336,8e-05,20.48658]
[1776538064692,44.18,75733.93,8.7,-0.19336,8e-05,20.48658]
[1776538064696,44.18,75733.93,8.7,-0.19336,8e-05,20.48658]
[1776538071793,44.17,75732.61,8.7,-0.19342,8e-05,20.49017]
[1776538076831,44.17,75730.49,8.7,-0.19356,8e-05,20.49889]
[1776538081866,44.16,75727.86,8.7,-0.19375,8e-05,20.51021]
[1776538086901,44.15,75729.93,8.7,-0.19354,8e-05,20.49751]
[1776538091936,44.15,75738.87,8.7,-0.19277,8e-05,20.44987]
[1776538094145,44.15,75739.01,8.7,-0.19275,8e-05,20.4488]
[1776538094163,44.15,75739.01,8.7,-0.19275,8e-05,20.4488]
[1776538095718,44.14,75739.28,8.7,-0.19272,8e-05,20.44706]
[1776538097751,44.14,75748.06,8.7,-0.19198,8e-05,20.40121]
[1776538100863,44.14,75748.71,8.7,-0.19191,8e-05,20.397]
[1776538106034,44.13,75742.16,8.7,-0.19243,8e-05,20.42863]
[1776538111267,44.13,75742.1,8.7,-0.19241,8e-05,20.42764]
[1776538111361,44.13,75743.3,8.7,-0.19229,8e-05,20.41774]
[1776538114915,44.13,75748.56,8.7,-0.19183,8e-05,20.38984]
[1776538114917,44.13,75748.56,8.7,-0.19183,8e-05,20.38984]
[1776538115097,44.13,75745.27,8.7,-0.1921,8e-05,20.40637]
[1776538119124,44.12,75733.58,8.7,-0.19305,8e-05,20.46488]
[1776538124160,44.12,75735.61,8.7,-0.19286,8e-05,20.45275]
[1776538129195,44.11,75739.41,8.7,-0.19252,8e-05,20.43163]
[1776538137259,44.1,75738.78,8.7,-0.19253,8e-05,20.43229]
[1776538139871,44.1,75738.77,8.7,-0.19252,8e-05,20.43203]
[1776538146323,44.09,75738.8,8.7,-0.19248,8e-05,20.42938]
[1776538151358,44.09,75728.22,8.7,-0.19334,8e-05,20.48201]
[1776538156772,44.09,75724.33,8.7,-0.19364,8e-05,20.50041]
[1776538157052,44.08,75724.22,8.7,-0.19364,8e-05,20.5006]
[1776538157134,44.08,75724.22,8.7,-0.19364,8e-05,20.5006]
[1776538157481,44.08,75724.22,8.7,-0.19364,8e-05,20.5006]
[1776538158569,44.08,75721.39,8.7,-0.19387,8e-05,20.51468]
[1776538158660,44.08,75716.9,8.7,-0.19424,8e-05,20.53726]
[1776538160596,44.08,75716.38,8.7,-0.19428,8e-05,20.53952]
[1776538160635,44.08,75716.38,8.7,-0.19428,8e-05,20.53952]
[1776538160701,44.08,75716.28,8.7,-0.19429,8e-05,20.53973]
[1776538162435,44.08,75705.48,8.7,-0.19518,8e-05,20.5943]
[1776538168477,44.07,75706.13,8.7,-0.1951,8e-05,20.58922]
[1776538170591,44.07,75705.25,8.7,-0.19517,8e-05,20.59342]
[1776538170605,44.07,75705.25,8.7,-0.19517,8e-05,20.59342]
[1776538176533,44.07,75701.65,8.7,-0.19542,8e-05,20.60648]
[1776538182575,44.06,75696.3,8.7,-0.19584,8e-05,20.63215]
[1776538187610,44.06,75702.58,8.7,-0.19529,8e-05,20.59879]
[1776538192645,44.05,75701.6,8.7,-0.19536,8e-05,20.60258]
[1776538197681,44.05,75701.32,8.7,-0.19536,8e-05,20.60255]
[1776538202716,44.05,75696.86,8.7,-0.19571,8e-05,20.62405]
[1776538203737,44.05,75696.86,8.7,-0.19571,8e-05,20.62405]
[1776538203803,44.04,75697.44,8.7,-0.19566,8e-05,20.62083]
[1776538204369,44.04,75697.44,8.7,-0.19566,8e-05,20.62083]
[1776538204444,44.04,75697.44,8.7,-0.19566,8e-05,20.62083]
[1776538204457,44.04,75697.44,8.7,-0.19566,8e-05,20.62083]
[1776538204646,44.04,75697.44,8.7,-0.19566,8e-05,20.62083]
[1776538204787,44.04,75697.44,8.7,-0.19566,8e-05,20.62083]
[1776538204808,44.04,75697.44,8.7,-0.19566,8e-05,20.62083]
[1776538204730,44.04,75691.23,8.7,-0.19618,8e-05,20.65252]
[1776538204842,44.04,75691.23,8.7,-0.19618,8e-05,20.65252]
[1776538205090,44.04,75691.23,8.7,-0.19618,8e-05,20.65252]
[1776538205542,44.04,75691.23,8.7,-0.19618,8e-05,20.65252]
[1776538205737,44.04,75666.05,8.7,-0.19831,8e-05,20.78081]
[1776538205981,44.04,75666.05,8.7,-0.19831,8e-05,20.78081]
[1776538206088,44.04,75666.05,8.7,-0.19831,8e-05,20.78081]
[1776538206277,44.04,75666.05,8.7,-0.19831,8e-05,20.78081]
[1776538206366,44.04,75666.05,8.7,-0.19831,8e-05,20.78081]
[1776538206371,44.04,75666.05,8.7,-0.19831,8e-05,20.78081]
[1776538206379,44.04,75666.05,8.7,-0.19831,8e-05,20.78081]
[1776538206744,44.05,75665.73,8.7,-0.19834,8e-05,20.78268]
[1776538206952,44.05,75665.73,8.7,-0.19834,8e-05,20.78268]
[1776538207184,44.05,75665.73,8.7,-0.19834,8e-05,20.78268]
[1776538209576,44.05,75663.86,8.7,-0.19851,8e-05,20.79264]
[1776538213108,44.05,75667.22,8.7,-0.19824,8e-05,20.77643]
[1776538215561,44.05,75667.95,8.7,-0.19818,8e-05,20.77321]
[1776538216090,44.05,75670.09,8.7,-0.198,8e-05,20.76258]
[1776538216317,44.05,75670.09,8.7,-0.198,8e-05,20.76258]
[1776538216536,44.05,75670.09,8.7,-0.198,8e-05,20.76258]
[1776538216814,44.05,75675.61,8.7,-0.19754,8e-05,20.73453]
[1776538221849,44.05,75678.89,8.7,-0.19727,8e-05,20.71835]
[1776538226092,44.05,75676.52,8.7,-0.19747,8e-05,20.73066]
[1776538231815,44.06,75680.35,8.7,-0.19715,8e-05,20.71143]
[1776538233488,44.06,75680.94,8.7,-0.19709,8e-05,20.7053]
[1776538238968,44.06,75683.33,8.7,-0.19691,8e-05,20.69467]
[1776538244005,44.06,75682.94,8.7,-0.19696,8e-05,20.69792]
[1776538249039,44.07,75683.12,8.7,-0.19697,8e-05,20.69824]
[1776538254079,44.07,75683.33,8.7,-0.19697,8e-05,20.69837]
[1776538259114,44.08,75684.8,8.7,-0.19686,8e-05,20.6921]
[1776538260676,44.08,75684.8,8.7,-0.19686,8e-05,20.6921]
[1776538260723,44.08,75684.8,8.7,-0.19686,8e-05,20.6921]
[1776538262136,44.08,75696.39,8.7,-0.19589,8e-05,20.63326]
[1776538265451,44.08,75695.29,8.7,-0.19598,8e-05,20.63842]
[1776538271199,44.07,75698.24,8.7,-0.1957,8e-05,20.62187]
[1776538276234,44.07,75698.43,8.7,-0.19567,8e-05,20.61983]
[1776538279311,44.07,75698.29,8.7,-0.19568,8e-05,20.62013]
[1776538279355,44.07,75698.29,8.7,-0.19568,8e-05,20.62013]
[1776538285307,44.06,75695.79,8.7,-0.19586,8e-05,20.63129]
[1776538290342,44.06,75695.78,8.7,-0.19584,8e-05,20.63016]
[1776538291362,44.06,75695.78,8.7,-0.19584,8e-05,20.63016]
[1776538293038,44.06,75691.61,8.7,-0.19617,8e-05,20.64758]
[1776538298147,44.05,75690.71,8.7,-0.19623,8e-05,20.65119]
[1776538301730,44.05,75683.96,8.7,-0.19679,8e-05,20.68501]
[1776538307462,44.05,75684.38,8.7,-0.19673,8e-05,20.68125]
[1776538312497,44.04,75685.3,8.7,-0.19663,8e-05,20.67538]
[1776538315291,44.04,75684.98,8.7,-0.19665,8e-05,20.67654]
[1776538315416,44.04,75684.98,8.7,-0.19665,8e-05,20.67654]
[1776538315565,44.04,75684.98,8.7,-0.19665,8e-05,20.67654]
[1776538315613,44.04,75684.98,8.7,-0.19665,8e-05,20.67654]
[1776538315737,44.04,75684.98,8.7,-0.19665,8e-05,20.67654]
[1776538315768,44.04,75701.38,8.7,-0.19527,8e-05,20.59262]
[1776538317117,44.04,75706.91,8.7,-0.1948,8e-05,20.56412]
[1776538322571,44.04,75705.53,8.7,-0.19489,8e-05,20.56994]
[1776538323483,44.04,75705.53,8.7,-0.19489,8e-05,20.56994]
[1776538323572,44.04,75705.53,8.7,-0.19489,8e-05,20.56994]
[1776538323636,44.04,75705.53,8.7,-0.19489,8e-05,20.56994]
[1776538326187,44.03,75719.41,8.7,-0.19372,8e-05,20.49836]
[1776538326599,44.03,75720.2,8.7,-0.19365,8e-05,20.49415]
[1776538331634,44.03,75719.25,8.7,-0.19372,8e-05,20.49797]
[1776538336669,44.03,75718.39,8.7,-0.19377,8e-05,20.50132]
[1776538342711,44.02,75719.0,8.7,-0.1937,8e-05,20.49691]
[1776538347746,44.02,75718.81,8.7,-0.1937,8e-05,20.49682]
[1776538352781,44.02,75715.22,8.7,-0.19396,8e-05,20.5107]
[1776538357816,44.01,75711.48,8.7,-0.19426,8e-05,20.5286]
[1776538362853,44.01,75707.65,8.7,-0.19456,8e-05,20.54698]
[1776538367888,44.01,75707.81,8.7,-0.19452,8e-05,20.54482]
[1776538371691,44.0,75707.85,8.7,-0.19451,8e-05,20.54382]
[1776538377959,44.0,75707.14,8.7,-0.19454,8e-05,20.54579]
[1776538381707,44.0,75703.89,8.7,-0.19481,8e-05,20.56179]
[1776538381986,44.0,75703.31,8.7,-0.19485,8e-05,20.56457]
[1776538394368,43.99,75707.42,8.7,-0.1945,8e-05,20.54282]
[1776538394469,43.99,75707.51,8.7,-0.19447,8e-05,20.54108]
[1776538397724,43.99,75712.34,8.7,-0.19406,8e-05,20.51598]
[1776538397939,43.99,75712.34,8.7,-0.19406,8e-05,20.51598]
[1776538397785,43.99,75713.04,8.7,-0.194,8e-05,20.51224]
[1776538398365,43.99,75713.04,8.7,-0.194,8e-05,20.51224]
[1776538398395,43.99,75700.37,8.7,-0.19506,8e-05,20.57698]
[1776538405147,43.98,75695.31,8.7,-0.19546,8e-05,20.60126]
[1776538409748,43.98,75695.26,8.7,-0.19545,8e-05,20.60085]
[1776538409759,43.98,75695.26,8.7,-0.19545,8e-05,20.60085]
[1776538409811,43.98,75694.94,8.7,-0.19547,8e-05,20.60226]
[1776538410834,43.98,75694.94,8.7,-0.19547,8e-05,20.60226]
[1776538411504,43.98,75693.64,8.7,-0.19558,8e-05,20.60881]
[1776538417342,43.98,75686.51,8.7,-0.19615,8e-05,20.64111]
[1776538420400,43.98,75685.33,8.7,-0.19624,8e-05,20.64656]
[1776538420570,43.98,75685.48,8.7,-0.19623,8e-05,20.64564]
[1776538421211,43.98,75685.48,8.7,-0.19623,8e-05,20.64564]
[1776538426298,43.98,75677.99,8.7,-0.1969,8e-05,20.68623]
[1776538431091,43.99,75677.81,8.7,-0.19693,8e-05,20.68828]
[1776538431127,43.99,75677.85,8.7,-0.19693,8e-05,20.68844]
[1776538431333,43.99,75682.5,8.7,-0.19654,8e-05,20.66508]
[1776538436636,43.99,75685.69,8.7,-0.19627,8e-05,20.6486]
[1776538437433,43.99,75685.22,8.7,-0.19631,8e-05,20.65096]
[1776538442376,43.99,75687.26,8.7,-0.19613,8e-05,20.64005]
[1776538447445,43.98,75684.16,8.7,-0.19636,8e-05,20.65401]
[1776538452480,43.98,75682.87,8.7,-0.19645,8e-05,20.65928]
[1776538457515,43.97,75685.73,8.7,-0.19619,8e-05,20.64338]
[1776538459412,43.97,75685.63,8.7,-0.19619,8e-05,20.64365]
[1776538465572,43.97,75684.53,8.7,-0.19626,8e-05,20.6474]
[1776538471613,43.96,75685.34,8.7,-0.19614,8e-05,20.63822]
[1776538473921,43.96,75685.02,8.7,-0.19616,8e-05,20.6396]
[1776538474023,43.96,75685.9,8.7,-0.19609,8e-05,20.63484]
[1776538480229,43.96,75687.53,8.7,-0.19593,8e-05,20.62523]
[1776538480535,43.95,75687.42,8.7,-0.19593,8e-05,20.62554]
[1776538480583,43.95,75687.42,8.7,-0.19593,8e-05,20.62554]
[1776538480590,43.95,75687.42,8.7,-0.19593,8e-05,20.62554]
[1776538480615,43.95,75687.42,8.7,-0.19593,8e-05,20.62554]
[1776538480662,43.95,75687.42,8.7,-0.19593,8e-05,20.62554]
[1776538481066,43.95,75687.42,8.7,-0.19593,8e-05,20.62554]
[1776538481087,43.95,75657.2,8.7,-0.19849,9e-05,20.77956]
[1776538481231,43.95,75657.2,8.7,-0.19849,9e-05,20.77956]
[1776538481641,43.95,75657.2,8.7,-0.19849,9e-05,20.77956]
[1776538481696,43.95,75657.2,8.7,-0.19849,9e-05,20.77956]
[1776538481724,43.95,75657.2,8.7,-0.19849,9e-05,20.77956]
[1776538481780,43.95,75657.2,8.7,-0.19849,9e-05,20.77956]
[1776538481977,43.95,75657.2,8.7,-0.19849,9e-05,20.77956]
[1776538482078,43.95,75617.43,8.7,-0.20189,9e-05,20.98191]
[1776538482153,43.95,75617.43,8.7,-0.20189,9e-05,20.98191]
[1776538482865,43.95,75607.65,8.7,-0.20273,9e-05,21.03146]
[1776538483823,43.95,75607.65,8.7,-0.20273,9e-05,21.03146]
[1776538484433,43.95,75607.06,8.7,-0.20278,9e-05,21.03438]
[1776538484474,43.95,75607.06,8.7,-0.20278,9e-05,21.03438]
[1776538489185,43.95,75604.9,8.7,-0.20297,9e-05,21.04502]
[1776538489772,43.95,75603.92,8.7,-0.20305,9e-05,21.04983]
[1776538494807,43.95,75602.03,8.7,-0.20321,9e-05,21.0594]
[1776538495368,43.95,75602.03,8.7,-0.20321,9e-05,21.0594]
[1776538498186,43.95,75601.84,8.7,-0.20323,9e-05,21.06033]
[1776538498527,43.95,75601.84,8.7,-0.20323,9e-05,21.06033]
[1776538498835,43.95,75581.95,8.7,-0.20495,9e-05,21.16082]
[1776538499480,43.95,75581.95,8.7,-0.20495,9e-05,21.16082]
[1776538500298,43.95,75581.98,8.7,-0.20494,9e-05,21.16044]
[1776538501590,43.95,75581.45,8.7,-0.20498,9e-05,21.16289]
[1776538501920,43.95,75581.45,8.7,-0.20498,9e-05,21.16289]
[1776538503732,43.95,75582.28,8.7,-0.2049,9e-05,21.15823]
[1776538503780,43.95,75582.28,8.7,-0.2049,9e-05,21.15823]
[1776538503825,43.95,75582.28,8.7,-0.2049,9e-05,21.15823]
[1776538503931,43.95,75581.71,8.7,-0.20495,9e-05,21.16088]
[1776538510165,43.95,75579.01,8.7,-0.20517,9e-05,21.17371]
[1776538514819,43.94,75579.82,8.7,-0.20509,9e-05,21.16907]
[1776538514947,43.94,75579.89,8.7,-0.20508,9e-05,21.16859]
[1776538517358,43.94,75580.36,8.7,-0.20504,9e-05,21.16612]
[1776538524010,43.94,75579.71,8.7,-0.20509,9e-05,21.16905]
[1776538528037,43.94,75569.77,8.7,-0.20595,9e-05,21.21894]
[1776538535087,43.94,75569.83,8.7,-0.20591,9e-05,21.21442]
[1776538540122,43.94,75576.42,8.7,-0.20533,9e-05,21.1806]
[1776538542999,43.94,75580.71,8.7,-0.20495,9e-05,21.15877]
[1776538543048,43.94,75580.71,8.7,-0.20495,9e-05,21.15877]
[1776538543090,43.94,75580.71,8.7,-0.20495,9e-05,21.15877]
[1776538543143,43.94,75609.33,8.7,-0.20248,9e-05,21.01391]
[1776538544043,43.94,75609.33,8.7,-0.20248,9e-05,21.01391]
[1776538546032,43.94,75618.18,8.7,-0.20171,9e-05,20.96899]
[1776538548210,43.94,75616.75,8.7,-0.20184,9e-05,20.97659]
[1776538549822,43.94,75614.04,8.7,-0.20208,9e-05,20.99042]
[1776538552138,43.94,75614.53,8.7,-0.20204,9e-05,20.988]
[1776538557432,43.94,75616.83,8.7,-0.20185,9e-05,20.97677]
[1776538563288,43.94,75614.54,8.7,-0.20206,9e-05,20.98923]
[1776538567116,43.94,75612.72,8.7,-0.20222,9e-05,20.99866]
[1776538572351,43.95,75620.83,8.7,-0.20153,9e-05,20.95846]
[1776538578392,43.95,75626.19,8.7,-0.20109,9e-05,20.93213]
[1776538579859,43.95,75626.19,8.7,-0.20109,9e-05,20.93213]
[1776538585442,43.95,75624.04,8.7,-0.20129,9e-05,20.94405]
[1776538590476,43.95,75628.26,8.7,-0.20094,9e-05,20.92338]
[1776538595512,43.96,75628.45,8.7,-0.20091,9e-05,20.91981]
[1776538600548,43.96,75628.17,8.7,-0.20095,9e-05,20.922]
[1776538605583,43.96,75624.91,8.7,-0.20124,9e-05,20.93925]
[1776538610813,43.96,75624.9,8.7,-0.20125,9e-05,20.93983]
[1776538611275,43.96,75620.63,8.7,-0.20162,9e-05,20.96162]
[1776538617667,43.96,75608.98,8.7,-0.20263,9e-05,21.02098]
[1776538619790,43.96,75606.7,8.7,-0.20282,9e-05,21.03257]
[1776538621698,43.96,75590.1,8.7,-0.20426,9e-05,21.1165]
[1776538626730,43.96,75598.57,8.7,-0.20352,9e-05,21.07344]
[1776538631765,43.96,75600.51,8.7,-0.20335,9e-05,21.0636]
[1776538636800,43.96,75599.25,8.7,-0.20346,9e-05,21.07]
[1776538641131,43.96,75598.39,8.7,-0.20354,9e-05,21.07434]
[1776538641651,43.96,75592.55,8.7,-0.20404,9e-05,21.10386]
[1776538641942,43.96,75592.55,8.7,-0.20404,9e-05,21.10386]
[1776538642591,43.96,75584.76,8.7,-0.20471,9e-05,21.14315]
[1776538642974,43.96,75584.76,8.7,-0.20471,9e-05,21.14315]
[1776538644658,43.96,75588.05,8.7,-0.20443,9e-05,21.12639]
[1776538646811,43.96,75593.85,8.7,-0.20392,9e-05,21.09698]
[1776538650853,43.96,75599.71,8.7,-0.20342,9e-05,21.06736]
[1776538655938,43.96,75599.21,8.7,-0.20344,9e-05,21.06654]
[1776538660973,43.96,75598.51,8.7,-0.2035,9e-05,21.07015]
[1776538666008,43.96,75598.76,8.7,-0.20348,9e-05,21.06889]
[1776538667259,43.96,75598.76,8.7,-0.20348,9e-05,21.06889]
[1776538669169,43.96,75599.17,8.7,-0.20344,9e-05,21.06683]
[1776538676079,43.96,75592.6,8.7,-0.20401,9e-05,21.09988]
[1776538681114,43.96,75590.72,8.7,-0.20417,9e-05,21.10923]
[1776538684859,43.96,75589.83,8.7,-0.20424,9e-05,21.1136]
[1776538685223,43.96,75589.83,8.7,-0.20424,9e-05,21.1136]
[1776538685273,43.96,75589.83,8.7,-0.20424,9e-05,21.1136]
[1776538685333,43.96,75589.83,8.7,-0.20424,9e-05,21.1136]
[1776538685343,43.96,75589.83,8.7,-0.20424,9e-05,21.1136]
[1776538685228,43.96,75610.14,8.7,-0.20249,9e-05,21.01083]
[1776538686022,43.96,75610.14,8.7,-0.20249,9e-05,21.01083]
[1776538686149,43.96,75624.91,8.7,-0.20122,9e-05,20.9359]
[1776538687967,43.96,75622.3,8.7,-0.20144,9e-05,20.94919]
[1776538689176,43.96,75622.23,8.7,-0.20145,9e-05,20.94969]
[1776538690660,43.96,75622.4,8.7,-0.20144,9e-05,20.94908]
[1776538690884,43.96,75622.4,8.7,-0.20144,9e-05,20.94908]
[1776538691162,43.96,75622.4,8.7,-0.20144,9e-05,20.94908]
[1776538691204,43.96,75622.4,8.7,-0.20144,9e-05,20.94908]
[1776538691240,43.96,75644.16,8.7,-0.19958,9e-05,20.83866]
[1776538691426,43.96,75644.16,8.7,-0.19958,9e-05,20.83866]
[1776538691435,43.96,75644.16,8.7,-0.19958,9e-05,20.83866]
[1776538692433,43.96,75652.17,8.7,-0.1989,9e-05,20.79791]
[1776538695451,43.96,75650.55,8.7,-0.19905,9e-05,20.80672]
[1776538696394,43.97,75650.41,8.7,-0.19906,9e-05,20.80764]
[1776538696501,43.97,75650.41,8.7,-0.19906,9e-05,20.80764]
[1776538697276,43.97,75645.68,8.7,-0.19947,9e-05,20.83189]
[1776538700251,43.97,75640.08,8.7,-0.19995,9e-05,20.86078]
[1776538704515,43.97,75639.55,8.7,-0.20001,9e-05,20.86408]
[1776538704804,43.97,75639.55,8.7,-0.20001,9e-05,20.86408]
[1776538704876,43.97,75639.55,8.7,-0.20001,9e-05,20.86408]
[1776538705284,43.97,75666.4,8.7,-0.19773,8e-05,20.72767]
[1776538705371,43.97,75666.4,8.7,-0.19773,8e-05,20.72767]
[1776538705532,43.97,75666.4,8.7,-0.19773,8e-05,20.72767]
[1776538705628,43.97,75666.4,8.7,-0.19773,8e-05,20.72767]
[1776538711326,43.97,75673.57,8.7,-0.19712,8e-05,20.68888]
[1776538715117,43.98,75675.6,8.7,-0.19696,8e-05,20.67953]
[1776538715683,43.98,75675.75,8.7,-0.19695,8e-05,20.67877]
[1776538716361,43.98,75678.62,8.7,-0.19671,8e-05,20.66436]
[1776538721044,43.98,75677.36,8.7,-0.19683,8e-05,20.67173]
[1776538721229,43.98,75677.36,8.7,-0.19683,8e-05,20.67197]
[1776538726525,43.98,75676.27,8.7,-0.19691,8e-05,20.67689]
[1776538732301,43.98,75676.42,8.7,-0.19689,8e-05,20.67547]
[1776538737307,43.98,75680.24,8.7,-0.19656,8e-05,20.65539]
[1776538742383,43.97,75678.81,8.7,-0.19667,8e-05,20.66217]
[1776538748210,43.97,75679.47,8.7,-0.19661,8e-05,20.65816]
[1776538753621,43.97,75683.5,8.7,-0.19625,8e-05,20.63685]
[1776538758657,43.97,75680.09,8.7,-0.19654,8e-05,20.65384]
[1776538763690,43.97,75680.0,8.7,-0.19654,8e-05,20.65378]
[1776538769169,43.97,75680.14,8.7,-0.19652,8e-05,20.65264]
[1776538774325,43.96,75680.0,8.7,-0.1965,8e-05,20.64938]
[1776538780558,43.96,75681.71,8.7,-0.19634,8e-05,20.64003]
[1776538786433,43.96,75679.15,8.7,-0.19656,8e-05,20.65317]
[1776538791895,43.96,75679.79,8.7,-0.19651,8e-05,20.65014]
[1776538797936,43.96,75679.94,8.7,-0.19651,8e-05,20.64994]
[1776538801278,43.96,75679.94,8.7,-0.19651,8e-05,20.65007]
[1776538801400,43.96,75679.94,8.7,-0.19651,8e-05,20.65007]
[1776538801661,43.97,75679.41,8.7,-0.19656,8e-05,20.65284]
[1776538801685,43.97,75679.41,8.7,-0.19656,8e-05,20.65284]
[1776538801863,43.97,75679.41,8.7,-0.19656,8e-05,20.65284]
[1776538802165,43.97,75679.41,8.7,-0.19656,8e-05,20.65284]
[1776538802426,43.97,75679.41,8.7,-0.19656,8e-05,20.65284]
[1776538802266,43.97,75666.95,8.7,-0.19761,8e-05,20.71656]
[1776538802833,43.97,75666.95,8.7,-0.19761,8e-05,20.71656]
[1776538803476,43.97,75657.69,8.7,-0.1984,9e-05,20.76399]
[1776538805326,43.97,75657.2,8.7,-0.19845,9e-05,20.76664]
[1776538807377,43.97,75655.75,8.7,-0.19857,9e-05,20.77433]
[1776538807955,43.97,75654.76,8.7,-0.19866,9e-05,20.77965]
[1776538808298,43.97,75654.76,8.7,-0.19866,9e-05,20.77965]
[1776538811378,43.97,75653.66,8.7,-0.19876,9e-05,20.78564]
[1776538811438,43.97,75653.66,8.7,-0.19876,9e-05,20.78564]
[1776538811472,43.97,75653.13,8.7,-0.19881,9e-05,20.78853]
[1776538811501,43.97,75653.13,8.7,-0.19881,9e-05,20.78853]
[1776538811815,43.97,75653.13,8.7,-0.19881,9e-05,20.78853]
[1776538812194,43.97,75653.13,8.7,-0.19881,9e-05,20.78853]
[1776538812486,43.97,75667.04,8.7,-0.19763,8e-05,20.71777]
[1776538812854,43.97,75667.04,8.7,-0.19763,8e-05,20.71777]
[1776538813111,43.97,75667.04,8.7,-0.19763,8e-05,20.71777]
[1776538813513,43.97,75672.05,8.7,-0.19721,8e-05,20.69237]
[1776538814721,43.97,75672.32,8.7,-0.19719,8e-05,20.69119]
[1776538815064,43.97,75672.36,8.7,-0.19719,8e-05,20.69118]
[1776538820099,43.97,75668.44,8.7,-0.19752,8e-05,20.71115]
[1776538825133,43.97,75667.44,8.7,-0.1976,8e-05,20.71617]
[1776538830171,43.97,75663.91,8.7,-0.1979,8e-05,20.73402]
[1776538835206,43.97,75663.86,8.7,-0.19788,8e-05,20.73069]
[1776538840185,43.97,75664.04,8.7,-0.19786,8e-05,20.72967]
[1776538845276,43.97,75663.93,8.7,-0.19789,8e-05,20.73111]
[1776538849776,43.98,75663.87,8.7,-0.1979,8e-05,20.73215]
[1776538852397,43.98,75666.86,8.7,-0.19766,8e-05,20.71731]
[1776538852586,43.98,75671.08,8.7,-0.1973,8e-05,20.69602]
[1776538853333,43.98,75688.24,8.7,-0.19586,8e-05,20.60865]
[1776538858368,43.98,75689.65,8.7,-0.19573,8e-05,20.60069]
[1776538860458,43.98,75692.4,8.7,-0.19549,8e-05,20.58648]
[1776538860461,43.98,75692.4,8.7,-0.19549,8e-05,20.58648]
[1776538860526,43.98,75694.37,8.7,-0.19532,8e-05,20.57625]
[1776538863337,43.97,75697.97,8.7,-0.19501,8e-05,20.55749]
[1776538869445,43.97,75698.25,8.7,-0.19497,8e-05,20.55465]
[1776538873272,43.97,75698.03,8.7,-0.19498,8e-05,20.55521]
[1776538873473,43.97,75696.0,8.7,-0.19515,8e-05,20.56541]
[1776538878508,43.96,75695.59,8.7,-0.19517,8e-05,20.5666]
[1776538884562,43.96,75694.88,8.7,-0.19521,8e-05,20.56917]
[1776538888589,43.96,75694.81,8.7,-0.1952,8e-05,20.5688]
[1776538888654,43.96,75694.81,8.7,-0.1952,8e-05,20.5688]
[1776538888744,43.96,75694.81,8.7,-0.1952,8e-05,20.5688]
[1776538888902,43.96,75700.31,8.7,-0.19474,8e-05,20.54046]
[1776538892115,43.96,75707.26,8.7,-0.19415,8e-05,20.50454]
[1776538892169,43.96,75707.36,8.7,-0.19412,8e-05,20.50047]
[1776538897652,43.95,75708.45,8.7,-0.194,8e-05,20.49341]
[1776538902686,43.95,75708.29,8.7,-0.194,8e-05,20.49305]
[1776538905603,43.95,75708.33,8.7,-0.19399,8e-05,20.49237]
[1776538905702,43.95,75708.33,8.7,-0.19398,8e-05,20.49213]
[1776538909983,43.95,75708.4,8.7,-0.19398,8e-05,20.49161]
[1776538910111,43.95,75708.4,8.7,-0.19398,8e-05,20.49161]
[1776538910281,43.95,75708.4,8.7,-0.19398,8e-05,20.49161]
[1776538910383,43.95,75706.75,8.7,-0.19411,8e-05,20.49958]
[1776538915777,43.94,75696.51,8.7,-0.19495,8e-05,20.55104]
[1776538921436,43.94,75696.84,8.7,-0.19491,8e-05,20.54856]
[1776538922023,43.94,75700.03,8.7,-0.19464,8e-05,20.53202]
[1776538927514,43.94,75708.35,8.7,-0.19393,8e-05,20.48886]
[1776538927545,43.94,75709.07,8.7,-0.19387,8e-05,20.48474]
[1776538930105,43.94,75714.85,8.7,-0.19338,8e-05,20.45472]
[1776538930121,43.94,75714.85,8.7,-0.19338,8e-05,20.45472]
[1776538930187,43.93,75722.16,8.7,-0.19276,8e-05,20.41697]
[1776538930613,43.93,75722.16,8.7,-0.19276,8e-05,20.41697]
[1776538931357,43.93,75734.47,8.7,-0.19173,8e-05,20.35341]
[1776538933583,43.93,75734.9,8.7,-0.19169,8e-05,20.35101]
[1776538935637,43.93,75737.52,8.7,-0.19147,8e-05,20.33696]
[1776538935670,43.93,75737.52,8.7,-0.19147,8e-05,20.33696]
[1776538935747,43.93,75737.52,8.7,-0.19147,8e-05,20.33696]
[1776538935891,43.93,75737.52,8.7,-0.19147,8e-05,20.33696]
[1776538937026,43.93,75745.54,8.7,-0.1908,8e-05,20.29549]
[1776538940128,43.93,75758.95,8.7,-0.18968,8e-05,20.22581]
[1776538944605,43.93,75754.26,8.7,-0.19006,8e-05,20.24937]
[1776538947640,43.93,75754.4,8.7,-0.19004,8e-05,20.24812]
[1776538948012,43.93,75756.52,8.7,-0.18985,8e-05,20.23683]
[1776538953280,43.92,75755.84,8.7,-0.18988,8e-05,20.23642]
[1776538959090,43.92,75756.48,8.7,-0.18982,8e-05,20.23226]
[1776538963118,43.92,75745.23,8.7,-0.19074,8e-05,20.28971]
[1776538968153,43.92,75742.9,8.7,-0.19092,8e-05,20.30065]
[1776538970920,43.92,75745.04,8.7,-0.19073,8e-05,20.28921]
[1776538970941,43.92,75745.04,8.7,-0.19073,8e-05,20.28921]
[1776538971173,43.91,75744.35,8.7,-0.19079,8e-05,20.29257]
[1776538976209,43.91,75743.88,8.7,-0.19081,8e-05,20.2942]
[1776538980967,43.91,75743.99,8.7,-0.1908,8e-05,20.293]
[1776538981244,43.91,75744.48,8.7,-0.19075,8e-05,20.29032]
[1776538986279,43.91,75748.37,8.7,-0.19042,8e-05,20.26941]
[1776538991314,43.9,75748.41,8.7,-0.1904,8e-05,20.2684]
[1776538996348,43.9,75743.77,8.7,-0.19077,8e-05,20.2915]
[1776539002390,43.9,75744.11,8.7,-0.19073,8e-05,20.28861]
[1776539007426,43.9,75744.29,8.7,-0.1907,8e-05,20.28676]
[1776539012461,43.89,75743.68,8.7,-0.19071,8e-05,20.28556]
[1776539017496,43.89,75742.52,8.7,-0.1908,8e-05,20.29062]
[1776539018408,43.89,75742.52,8.7,-0.1908,8e-05,20.29062]
[1776539018598,43.89,75736.08,8.7,-0.19133,8e-05,20.32362]
[1776539019510,43.89,75725.66,8.7,-0.19219,8e-05,20.37709]
[1776539024666,43.89,75728.28,8.7,-0.19196,8e-05,20.36251]
[1776539029202,43.88,75726.2,8.7,-0.19211,8e-05,20.37199]
[1776539032922,43.88,75736.73,8.7,-0.19122,8e-05,20.3168]
[1776539033608,43.88,75733.84,8.7,-0.19146,8e-05,20.33151]
[1776539038643,43.88,75734.35,8.7,-0.1914,8e-05,20.3278]
[1776539039360,43.88,75734.35,8.7,-0.1914,8e-05,20.3278]
[1776539044685,43.87,75734.65,8.7,-0.19136,8e-05,20.32501]
[1776539049343,43.87,75737.44,8.7,-0.19111,8e-05,20.30983]
[1776539051729,43.87,75747.03,8.7,-0.19031,8e-05,20.25983]
[1776539056587,43.87,75747.27,8.7,-0.19028,8e-05,20.25807]
[1776539056703,43.87,75747.27,8.7,-0.19028,8e-05,20.25807]
[1776539056613,43.87,75744.62,8.7,-0.1905,8e-05,20.27162]
[1776539058176,43.87,75739.34,8.7,-0.19093,8e-05,20.29886]
[1776539058676,43.87,75726.31,8.7,-0.19202,8e-05,20.36571]
[1776539064481,43.86,75723.12,8.7,-0.19226,8e-05,20.38077]
[1776539066184,43.86,75735.96,8.7,-0.19118,8e-05,20.31412]
[1776539067386,43.86,75735.97,8.7,-0.19118,8e-05,20.3139]
[1776539067487,43.86,75735.82,8.7,-0.19119,8e-05,20.3145]
[1776539072883,43.86,75733.5,8.7,-0.19134,8e-05,20.32189]
[1776539077919,43.85,75739.62,8.7,-0.19082,8e-05,20.28939]
[1776539082954,43.85,75739.22,8.7,-0.19084,8e-05,20.29068]
[1776539087989,43.85,75739.47,8.7,-0.19081,8e-05,20.28859]
[1776539093030,43.85,75741.68,8.7,-0.19061,8e-05,20.27639]
[1776539098065,43.84,75738.53,8.7,-0.19086,8e-05,20.29183]
[1776539103100,43.84,75740.05,8.7,-0.19072,8e-05,20.28312]
[1776539108135,43.84,75740.79,8.7,-0.19065,8e-05,20.27847]
[1776539113170,43.84,75740.88,8.7,-0.19063,8e-05,20.27717]
[1776539118205,43.83,75740.7,8.7,-0.19063,8e-05,20.27725]
[1776539120208,43.83,75740.06,8.7,-0.19068,8e-05,20.28039]
[1776539120622,43.83,75740.06,8.7,-0.19068,8e-05,20.28039]
[1776539120670,43.83,75734.72,8.7,-0.19112,8e-05,20.30778]
[1776539121552,43.83,75720.27,8.7,-0.19232,8e-05,20.38211]
[1776539125622,43.83,75715.42,8.7,-0.19272,8e-05,20.40622]
[1776539125747,43.83,75715.42,8.7,-0.19272,8e-05,20.40622]
[1776539126261,43.83,75712.57,8.7,-0.19295,8e-05,20.42031]
[1776539126801,43.83,75712.57,8.7,-0.19295,8e-05,20.42031]
[1776539127179,43.83,75712.57,8.7,-0.19295,8e-05,20.42031]
[1776539127209,43.83,75712.57,8.7,-0.19295,8e-05,20.42031]
[1776539127268,43.83,75714.3,8.7,-0.1928,8e-05,20.41121]
[1776539129677,43.83,75719.81,8.7,-0.19233,8e-05,20.38254]
[1776539135619,43.82,75723.51,8.7,-0.19198,8e-05,20.35862]
[1776539135622,43.82,75723.51,8.7,-0.19198,8e-05,20.35862]
[1776539136809,43.82,75712.64,8.7,-0.19288,8e-05,20.41422]
[1776539145393,43.81,75716.18,8.7,-0.19255,8e-05,20.39388]
[1776539150294,43.81,75724.33,8.7,-0.19186,8e-05,20.35111]
[1776539155827,43.81,75731.59,8.7,-0.19124,8e-05,20.31275]
[1776539161513,43.81,75730.34,8.7,-0.19133,8e-05,20.31851]
[1776539166548,43.81,75734.58,8.7,-0.19097,8e-05,20.29606]
[1776539166839,43.81,75734.58,8.7,-0.19097,8e-05,20.29606]
[1776539173599,43.8,75731.64,8.7,-0.19121,8e-05,20.31051]
[1776539179183,43.8,75731.64,8.7,-0.19121,8e-05,20.31051]
[1776539183240,43.8,75732.31,8.7,-0.19114,8e-05,20.30627]
[1776539183669,43.8,75724.56,8.7,-0.19178,8e-05,20.34596]
[1776539189712,43.8,75725.84,8.7,-0.19166,8e-05,20.33873]
[1776539191858,43.8,75725.22,8.7,-0.19171,8e-05,20.34184]
[1776539191875,43.8,75724.06,8.7,-0.19179,8e-05,20.34429]
[1776539192733,43.8,75724.03,8.7,-0.19179,8e-05,20.34435]
[1776539198775,43.79,75724.07,8.7,-0.19177,8e-05,20.34323]
[1776539203810,43.79,75724.64,8.7,-0.19171,8e-05,20.33955]
[1776539208845,43.79,75725.19,8.7,-0.19166,8e-05,20.33602]
[1776539213880,43.79,75725.08,8.7,-0.19166,8e-05,20.33595]
[1776539218915,43.79,75725.01,8.7,-0.19165,8e-05,20.3357]
[1776539223950,43.78,75724.77,8.7,-0.19166,8e-05,20.33624]
[1776539228984,43.78,75724.84,8.7,-0.19165,8e-05,20.33533]
[1776539234021,43.78,75724.63,8.7,-0.19166,8e-05,20.33588]
[1776539240063,43.78,75724.33,8.7,-0.19167,8e-05,20.33681]
[1776539245098,43.78,75724.66,8.7,-0.19164,8e-05,20.3346]
[1776539250924,43.78,75724.59,8.7,-0.19163,8e-05,20.33448]
[1776539256862,43.78,75724.7,8.7,-0.1916,8e-05,20.33001]
[1776539258191,43.77,75736.97,8.7,-0.19057,8e-05,20.26636]
[1776539264233,43.77,75740.3,8.7,-0.19029,8e-05,20.24909]
[1776539268521,43.77,75737.67,8.7,-0.19051,8e-05,20.26268]
[1776539273540,43.77,75735.7,8.7,-0.19067,8e-05,20.27268]
[1776539279342,43.77,75737.4,8.7,-0.19052,8e-05,20.26361]
[1776539284583,43.77,75738.61,8.7,-0.19042,8e-05,20.25732]
[1776539288286,43.77,75738.57,8.7,-0.19042,8e-05,20.25733]
[1776539290939,43.77,75739.64,8.7,-0.19033,8e-05,20.25174]
[1776539293377,43.77,75746.98,8.7,-0.18972,8e-05,20.21374]
[1776539298475,43.77,75750.75,8.7,-0.18941,8e-05,20.19441]
[1776539303511,43.77,75754.61,8.7,-0.1891,8e-05,20.17465]
[1776539304203,43.77,75754.61,8.7,-0.1891,8e-05,20.17465]
[1776539304516,43.77,75755.36,8.7,-0.18904,8e-05,20.17082]
[1776539307075,43.77,75757.86,8.7,-0.18883,8e-05,20.15777]
[1776539310373,43.77,75761.08,8.7,-0.18856,8e-05,20.14091]
[1776539310381,43.77,75761.08,8.7,-0.18856,8e-05,20.14091]
[1776539310659,43.77,75761.08,8.7,-0.18856,8e-05,20.14091]
[1776539310830,43.77,75761.08,8.7,-0.18856,8e-05,20.14091]
[1776539310869,43.77,75761.08,8.7,-0.18856,8e-05,20.14091]
[1776539310934,43.77,75773.02,8.7,-0.18757,8e-05,20.07893]
[1776539311190,43.77,75773.02,8.7,-0.18757,8e-05,20.07893]
[1776539311792,43.77,75781.22,8.7,-0.18687,8e-05,20.03274]
[1776539315358,43.77,75788.56,8.7,-0.18626,8e-05,19.99432]
[1776539320632,43.77,75789.0,8.7,-0.18622,8e-05,19.9915]
[1776539321016,43.77,75789.0,8.7,-0.18622,8e-05,19.9915]
[1776539321639,43.77,75788.8,8.7,-0.18623,8e-05,19.99245]
[1776539326674,43.77,75794.31,8.7,-0.18578,8e-05,19.96364]
[1776539331708,43.77,75793.31,8.7,-0.18586,8e-05,19.96885]
[1776539336744,43.77,75794.41,8.7,-0.18577,8e-05,19.96309]
[1776539341779,43.77,75791.74,8.7,-0.18599,8e-05,19.97697]
[1776539346814,43.77,75791.98,8.7,-0.18597,8e-05,19.97566]
[1776539355884,43.77,75791.98,8.7,-0.18597,8e-05,19.97564]
[1776539357868,43.77,75779.74,8.7,-0.18697,8e-05,20.03914]
[1776539357880,43.77,75779.74,8.7,-0.18697,8e-05,20.03914]
[1776539357892,43.77,75779.37,8.7,-0.187,8e-05,20.041]
[1776539362928,43.77,75771.29,8.7,-0.18766,8e-05,20.08273]
[1776539367963,43.77,75770.12,8.7,-0.18776,8e-05,20.08849]
[1776539372998,43.77,75768.2,8.7,-0.18789,8e-05,20.09464]
[1776539386091,43.76,75767.26,8.7,-0.18795,8e-05,20.09826]
[1776539391126,43.76,75767.6,8.7,-0.18791,8e-05,20.09595]
[1776539392086,43.76,75767.6,8.7,-0.18791,8e-05,20.09595]
[1776539398175,43.76,75770.31,8.7,-0.18768,8e-05,20.0814]
[1776539403210,43.76,75770.27,8.7,-0.18768,8e-05,20.08132]
[1776539408244,43.76,75769.65,8.7,-0.18772,8e-05,20.08427]
[1776539413280,43.76,75768.94,8.7,-0.18778,8e-05,20.08765]
[1776539418315,43.76,75765.49,8.7,-0.18806,8e-05,20.10517]
[1776539425277,43.75,75764.44,8.7,-0.18814,8e-05,20.11038]
[1776539430409,43.75,75764.7,8.7,-0.18811,8e-05,20.10843]
[1776539430462,43.75,75764.7,8.7,-0.18811,8e-05,20.10843]
[1776539431866,43.75,75770.14,8.7,-0.18766,8e-05,20.08001]
[1776539433677,43.75,75781.57,8.7,-0.18669,8e-05,20.01713]
[1776539442163,43.75,75783.34,8.7,-0.18655,8e-05,20.00799]
[1776539442181,43.75,75783.34,8.7,-0.18655,8e-05,20.00799]
[1776539442483,43.75,75783.65,8.7,-0.18652,8e-05,20.00641]
[1776539444284,43.75,75784.43,8.7,-0.18646,8e-05,20.00235]
[1776539450539,43.75,75787.15,8.7,-0.18623,8e-05,19.98814]
[1776539455331,43.75,75787.14,8.7,-0.18623,8e-05,19.98818]
[1776539455351,43.75,75787.14,8.7,-0.18623,8e-05,19.98818]
[1776539455574,43.75,75783.17,8.7,-0.18656,8e-05,20.0088]
[1776539456625,43.75,75783.17,8.7,-0.18656,8e-05,20.0088]
[1776539461515,43.75,75773.0,8.7,-0.1874,8e-05,20.06146]
[1776539462194,43.75,75773.0,8.7,-0.18739,8e-05,20.06141]
[1776539463035,43.75,75773.0,8.7,-0.18739,8e-05,20.06141]
[1776539467675,43.75,75775.1,8.7,-0.18722,8e-05,20.05016]
[1776539467700,43.75,75775.1,8.7,-0.18722,8e-05,20.05016]
[1776539473271,43.75,75773.03,8.7,-0.18739,8e-05,20.06079]
[1776539474238,43.75,75772.89,8.7,-0.1874,8e-05,20.06151]
[1776539480749,43.75,75777.77,8.7,-0.18699,8e-05,20.03607]
[1776539485784,43.75,75781.47,8.7,-0.18669,8e-05,20.01685]
[1776539491826,43.75,75781.64,8.7,-0.18666,8e-05,20.0127]
[1776539495028,43.75,75781.68,8.7,-0.18665,8e-05,20.01257]
[1776539500891,43.75,75788.54,8.7,-0.18609,8e-05,19.97723]
[1776539505927,43.75,75790.48,8.7,-0.18594,8e-05,19.96766]
[1776539506827,43.75,75790.48,8.7,-0.18594,8e-05,19.96766]
[1776539511752,43.75,75790.36,8.7,-0.18596,8e-05,19.9687]
[1776539511802,43.75,75790.36,8.7,-0.18596,8e-05,19.9687]
[1776539511969,43.75,75801.99,8.7,-0.18501,8e-05,19.90826]
[1776539512226,43.75,75801.99,8.7,-0.18501,8e-05,19.90826]
[1776539513089,43.75,75801.99,8.7,-0.18501,8e-05,19.90826]
[1776539514243,43.76,75812.52,8.7,-0.18415,8e-05,19.85355]
[1776539517153,43.76,75814.33,8.7,-0.184,8e-05,19.84433]
[1776539518088,43.76,75814.43,8.7,-0.184,8e-05,19.84392]
[1776539520529,43.76,75817.08,8.7,-0.18379,8e-05,19.83046]
[1776539523639,43.76,75804.85,8.7,-0.18479,8e-05,19.89439]
[1776539524056,43.76,75802.7,8.7,-0.18496,8e-05,19.90561]
[1776539527281,43.76,75802.01,8.7,-0.18502,8e-05,19.90938]
[1776539529070,43.76,75795.08,8.7,-0.18559,8e-05,19.94561]
[1776539529168,43.76,75791.5,8.7,-0.18589,8e-05,19.9643]
[1776539531877,43.76,75786.42,8.7,-0.18631,8e-05,19.99084]
[1776539537149,43.76,75783.02,8.7,-0.18659,8e-05,20.00891]
[1776539542184,43.76,75781.79,8.7,-0.1867,8e-05,20.01565]
[1776539548226,43.76,75782.92,8.7,-0.18661,8e-05,20.01016]
[1776539553261,43.76,75785.22,8.7,-0.18641,8e-05,19.99514]
[1776539558768,43.76,75786.29,8.7,-0.18633,8e-05,19.99008]
[1776539564365,43.77,75786.2,8.7,-0.18634,8e-05,19.99122]
[1776539570380,43.77,75786.69,8.7,-0.18631,8e-05,19.98915]
[1776539575415,43.77,75786.94,8.7,-0.18629,8e-05,19.98818]
[1776539581047,43.77,75787.76,8.7,-0.18623,8e-05,19.9842]
[1776539586493,43.77,75789.46,8.7,-0.1861,8e-05,19.97617]
[1776539591528,43.77,75793.61,8.7,-0.18577,8e-05,19.95535]
[1776539593547,43.77,75793.61,8.7,-0.18577,8e-05,19.95535]
[1776539599584,43.78,75790.36,8.7,-0.18606,8e-05,19.97314]
[1776539604619,43.78,75788.7,8.7,-0.1862,8e-05,19.98216]
[1776539605409,43.78,75788.7,8.7,-0.1862,8e-05,19.98216]
[1776539605858,43.78,75786.1,8.7,-0.18641,8e-05,19.99574]
[1776539611206,43.78,75783.87,8.7,-0.18661,8e-05,20.00806]
[1776539612787,43.78,75784.09,8.7,-0.18657,8e-05,20.00382]
[1776539618039,43.78,75784.53,8.7,-0.18655,8e-05,20.00259]
[1776539623752,43.79,75785.36,8.7,-0.1865,8e-05,19.99977]
[1776539629794,43.79,75785.51,8.7,-0.18651,8e-05,20.00028]
[1776539634829,43.8,75785.76,8.7,-0.18651,8e-05,20.00005]
[1776539640870,43.8,75785.48,8.7,-0.18655,8e-05,20.00277]
[1776539645906,43.8,75786.96,8.7,-0.18644,8e-05,19.99614]
[1776539651948,43.81,75786.08,8.7,-0.18654,8e-05,20.00203]
[1776539656983,43.81,75785.93,8.7,-0.18656,8e-05,20.00385]
[1776539662018,43.81,75785.9,8.7,-0.18658,8e-05,20.00503]
[1776539667055,43.82,75784.61,8.7,-0.1867,8e-05,20.01273]
[1776539669052,43.82,75784.82,8.7,-0.18669,8e-05,20.01183]
[1776539669067,43.82,75784.82,8.7,-0.18669,8e-05,20.01183]
[1776539669242,43.82,75784.82,8.7,-0.18669,8e-05,20.01183]
[1776539669369,43.82,75779.72,8.7,-0.18711,8e-05,20.03848]
[1776539675114,43.82,75775.32,8.7,-0.18747,8e-05,20.05895]
[1776539679409,43.82,75776.14,8.7,-0.18741,8e-05,20.05544]
[1776539679440,43.82,75776.14,8.7,-0.18741,8e-05,20.05544]
[1776539680149,43.82,75780.28,8.7,-0.18707,8e-05,20.03416]
[1776539685184,43.82,75782.13,8.7,-0.18693,8e-05,20.02523]
[1776539690236,43.83,75781.92,8.7,-0.18696,8e-05,20.02699]
[1776539698275,43.83,75782.58,8.7,-0.18692,8e-05,20.0246]
[1776539703310,43.83,75782.92,8.7,-0.1869,8e-05,20.02349]
[1776539710361,43.83,75784.17,8.7,-0.18681,8e-05,20.01791]
[1776539716037,43.84,75784.13,8.7,-0.18682,8e-05,20.01864]
[1776539721436,43.84,75784.13,8.7,-0.18684,8e-05,20.01956]
[1776539727478,43.84,75784.08,8.7,-0.18686,8e-05,20.02072]
[1776539733424,43.84,75784.22,8.7,-0.18683,8e-05,20.01706]
[1776539740113,43.85,75793.72,8.7,-0.18607,8e-05,19.96903]
[1776539745970,43.85,75796.75,8.7,-0.18583,8e-05,19.95393]
[1776539747854,43.85,75805.1,8.7,-0.18515,8e-05,19.91091]
[1776539747951,43.85,75805.55,8.7,-0.18512,8e-05,19.9087]
[1776539753662,43.85,75800.36,8.7,-0.18555,8e-05,19.93623]
[1776539758697,43.85,75801.03,8.7,-0.1855,8e-05,19.93312]
[1776539763732,43.85,75801.87,8.7,-0.18544,8e-05,19.92915]
[1776539768767,43.85,75802.78,8.7,-0.18537,8e-05,19.92483]
[1776539773802,43.86,75804.17,8.7,-0.18526,8e-05,19.91801]
[1776539776343,43.86,75804.7,8.7,-0.18522,8e-05,19.91535]
[1776539777830,43.86,75816.0,8.7,-0.1843,8e-05,19.85696]
[1776539780844,43.86,75815.75,8.7,-0.18433,8e-05,19.85858]
[1776539783517,43.86,75818.34,8.7,-0.18412,8e-05,19.8456]
[1776539783872,43.86,75818.92,8.7,-0.18408,8e-05,19.84275]
[1776539786540,43.86,75819.47,8.7,-0.18404,8e-05,19.84018]
[1776539786558,43.86,75819.47,8.7,-0.18404,8e-05,19.84018]
[1776539786894,43.86,75819.9,8.7,-0.18401,8e-05,19.83809]
[1776539789866,43.86,75820.99,8.7,-0.18392,8e-05,19.83252]
[1776539789877,43.86,75820.99,8.7,-0.18392,8e-05,19.83252]
[1776539790045,43.86,75820.99,8.7,-0.18392,8e-05,19.83252]
[1776539793231,43.86,75828.89,8.7,-0.18326,8e-05,19.78819]
[1776539797363,43.86,75828.08,8.7,-0.18333,8e-05,19.79287]
[1776539797483,43.86,75828.08,8.7,-0.18333,8e-05,19.79287]
[1776539797971,43.86,75827.74,8.7,-0.18336,8e-05,19.79486]
[1776539803006,43.87,75826.36,8.7,-0.18349,8e-05,19.80289]
[1776539808847,43.87,75825.99,8.7,-0.18352,8e-05,19.80529]
[1776539808860,43.87,75825.99,8.7,-0.18352,8e-05,19.80529]
[1776539808926,43.87,75825.99,8.7,-0.18352,8e-05,19.80529]
[1776539809048,43.87,75822.99,8.7,-0.18377,8e-05,19.82136]
[1776539815090,43.87,75813.79,8.7,-0.18454,8e-05,19.87004]
[1776539822141,43.87,75814.77,8.7,-0.18447,8e-05,19.86576]
[1776539827176,43.87,75814.51,8.7,-0.1845,8e-05,19.8677]
[1776539827946,43.87,75814.51,8.7,-0.1845,8e-05,19.8677]
[1776539827977,43.87,75814.51,8.7,-0.1845,8e-05,19.8677]
[1776539828183,43.88,75803.2,8.7,-0.18542,8e-05,19.92653]
[1776539828611,43.88,75803.2,8.7,-0.18542,8e-05,19.92653]
[1776539828828,43.88,75803.2,8.7,-0.18542,8e-05,19.92653]
[1776539829190,43.88,75798.01,8.7,-0.18585,8e-05,19.95349]
[1776539830291,43.88,75798.01,8.7,-0.18585,8e-05,19.95349]
[1776539830380,43.88,75795.15,8.7,-0.18608,8e-05,19.96845]
[1776539839025,43.88,75791.34,8.7,-0.18641,8e-05,19.9893]
[1776539839126,43.88,75791.34,8.7,-0.18643,8e-05,19.99017]
[1776539844300,43.88,75791.73,8.7,-0.18641,8e-05,19.98892]
[1776539849307,43.89,75791.48,8.7,-0.18644,8e-05,19.99087]
[1776539854632,43.89,75791.8,8.7,-0.1864,8e-05,19.98676]
[1776539859987,43.89,75788.7,8.7,-0.18667,8e-05,20.00368]
[1776539865447,43.89,75788.22,8.7,-0.18672,8e-05,20.00712]
[1776539871490,43.9,75788.2,8.7,-0.18674,8e-05,20.00818]
[1776539878539,43.9,75788.7,8.7,-0.18672,8e-05,20.00674]
[1776539883574,43.9,75791.3,8.7,-0.18651,8e-05,19.99411]
[1776539886910,43.9,75794.22,8.7,-0.18628,8e-05,19.97954]
[1776539887010,43.9,75794.22,8.7,-0.18628,8e-05,19.97954]
[1776539887078,43.9,75794.22,8.7,-0.18628,8e-05,19.97954]
[1776539887162,43.9,75794.22,8.7,-0.18628,8e-05,19.97954]
[1776539887202,43.9,75794.22,8.7,-0.18628,8e-05,19.97954]
[1776539887205,43.9,75794.22,8.7,-0.18629,8e-05,19.97975]
[1776539887961,43.9,75794.22,8.7,-0.18629,8e-05,19.97975]
[1776539889114,43.9,75800.62,8.7,-0.18576,8e-05,19.9466]
[1776539890634,43.9,75806.97,8.7,-0.18525,8e-05,19.91373]
[1776539890786,43.9,75806.97,8.7,-0.18525,8e-05,19.91373]
[1776539890874,43.9,75806.97,8.7,-0.18525,8e-05,19.91373]
[1776539891630,43.91,75818.76,8.7,-0.18429,8e-05,19.85273]
[1776539893527,43.91,75818.76,8.7,-0.18429,8e-05,19.85273]
[1776539895057,43.91,75821.35,8.7,-0.18408,8e-05,19.83968]
[1776539895065,43.91,75821.35,8.7,-0.18408,8e-05,19.83968]
[1776539900467,43.91,75817.65,8.7,-0.1844,8e-05,19.85975]
[1776539900763,43.91,75815.77,8.7,-0.18455,8e-05,19.86967]
[1776539906736,43.91,75814.34,8.7,-0.18468,8e-05,19.87804]
[1776539911773,43.91,75813.74,8.7,-0.18472,8e-05,19.87823]
[1776539916808,43.91,75814.08,8.7,-0.1847,8e-05,19.87694]
[1776539921843,43.92,75813.97,8.7,-0.18471,8e-05,19.87801]
[1776539929298,43.92,75813.72,8.7,-0.18474,8e-05,19.87971]
[1776539934934,43.92,75812.35,8.7,-0.18486,8e-05,19.8877]
[1776539949032,43.92,75813.34,8.7,-0.1848,8e-05,19.88398]
[1776539954068,43.93,75813.79,8.7,-0.18478,8e-05,19.88217]
[1776539959103,43.93,75813.65,8.7,-0.18479,8e-05,19.88344]
[1776539965147,43.93,75809.12,8.7,-0.18517,8e-05,19.90744]
[1776539967714,43.93,75808.62,8.7,-0.18521,8e-05,19.91016]
[1776539971196,43.93,75800.66,8.7,-0.18587,8e-05,19.95151]
[1776539972029,43.93,75800.47,8.7,-0.18586,8e-05,19.94904]
[1776539973130,43.93,75795.78,8.7,-0.18624,8e-05,19.9734]
[1776539973203,43.93,75790.72,8.7,-0.18666,8e-05,19.99962]
[1776539979246,43.93,75783.37,8.7,-0.18727,8e-05,20.03811]
[1776539981860,43.93,75783.19,8.7,-0.18729,8e-05,20.03917]
[1776539982269,43.93,75783.16,8.7,-0.18729,8e-05,20.03939]
[1776539987304,43.93,75784.3,8.7,-0.18721,8e-05,20.03434]
[1776539992339,43.94,75782.67,8.7,-0.18736,8e-05,20.04363]
[1776539995144,43.94,75783.27,8.7,-0.18731,8e-05,20.04085]
[1776539995360,43.94,75783.56,8.7,-0.18729,8e-05,20.03952]
[1776540000395,43.94,75778.97,8.7,-0.18768,8e-05,20.06397]
[1776540005142,43.94,75776.77,8.7,-0.18787,8e-05,20.07578]
[1776540005144,43.94,75776.77,8.7,-0.18787,8e-05,20.07578]
[1776540005317,43.94,75776.77,8.7,-0.18787,8e-05,20.07578]
[1776540005430,43.94,75775.07,8.7,-0.18801,8e-05,20.08466]
[1776540012479,43.94,75773.66,8.7,-0.18813,8e-05,20.09266]
[1776540017514,43.95,75767.81,8.7,-0.18862,8e-05,20.12336]
[1776540022549,43.95,75767.66,8.7,-0.18864,8e-05,20.1245]
[1776540031182,43.95,75767.66,8.7,-0.18864,8e-05,20.1245]
[1776540031283,43.95,75767.66,8.7,-0.18863,8e-05,20.12174]
[1776540039669,43.95,75768.43,8.7,-0.18858,8e-05,20.11835]
[1776540044704,43.95,75769.68,8.7,-0.18848,8e-05,20.11235]
[1776540050747,43.95,75769.58,8.7,-0.1885,8e-05,20.11346]
[1776540057780,43.95,75764.56,8.7,-0.18892,8e-05,20.13971]
[1776540057881,43.95,75764.56,8.7,-0.18892,8e-05,20.13998]
[1776540063837,43.96,75764.26,8.7,-0.18895,8e-05,20.14205]
[1776540071895,43.96,75764.05,8.7,-0.18898,8e-05,20.14384]
[1776540075139,43.96,75764.12,8.7,-0.18898,8e-05,20.14366]
[1776540075240,43.96,75764.08,8.7,-0.18898,8e-05,20.14396]
[1776540080962,43.96,75760.95,8.7,-0.18925,8e-05,20.1605]
[1776540085633,43.96,75760.98,8.7,-0.18925,8e-05,20.1604]
[1776540085732,43.96,75760.98,8.7,-0.18925,8e-05,20.16057]
[1776540091031,43.96,75764.34,8.7,-0.18896,8e-05,20.1403]
[1776540096084,43.96,75764.12,8.7,-0.18898,8e-05,20.14176]
[1776540096185,43.96,75764.12,8.7,-0.18898,8e-05,20.14198]
[1776540104122,43.97,75763.66,8.7,-0.18903,8e-05,20.14492]
[1776540112178,43.97,75761.16,8.7,-0.18925,8e-05,20.1584]
[1776540116145,43.97,75760.59,8.7,-0.18929,8e-05,20.1615]
[1776540116246,43.97,75760.59,8.7,-0.1893,8e-05,20.16155]
[1776540119010,43.97,75760.52,8.7,-0.1893,8e-05,20.16208]
[1776540119111,43.97,75760.52,8.7,-0.18931,8e-05,20.16217]
[1776540120148,43.97,75760.52,8.9,-0.18931,8e-05,20.16217]
[1776540120151,43.97,75760.52,8.9,-0.18931,8e-05,20.16217]
[1776540120234,43.97,75760.73,8.9,-0.18929,8e-05,20.16122]
[1776540125269,43.97,75760.84,8.9,-0.18929,8e-05,20.16106]
[1776540133325,43.97,75759.69,8.9,-0.18939,8e-05,20.1676]
[1776540140373,43.97,75760.47,8.9,-0.18933,8e-05,20.16409]
[1776540143843,43.97,75759.71,8.9,-0.1894,8e-05,20.16815]
[1776540143981,43.97,75759.49,8.9,-0.18942,8e-05,20.16935]
[1776540146416,43.98,75744.07,8.9,-0.1907,8e-05,20.24892]
[1776540146873,43.98,75744.07,8.9,-0.1907,8e-05,20.24892]
[1776540152135,43.97,75743.97,8.9,-0.19068,8e-05,20.24589]
[1776540159526,43.97,75741.59,8.9,-0.19088,8e-05,20.25801]
[1776540159832,43.97,75741.7,8.9,-0.19087,8e-05,20.2574]
[1776540160283,43.97,75741.7,8.9,-0.19087,8e-05,20.2574]
[1776540161359,43.97,75732.98,9.1,-0.1916,8e-05,20.30232]
[1776540166557,43.98,75722.65,9.1,-0.19246,8e-05,20.35578]
[1776540167625,43.98,75722.65,9.1,-0.19246,8e-05,20.35578]
[1776540167725,43.98,75715.68,9.1,-0.19305,8e-05,20.39159]
[1776540168889,43.98,75713.57,9.1,-0.19323,8e-05,20.40242]
[1776540169577,43.98,75711.61,9.1,-0.19339,8e-05,20.41246]
[1776540170362,43.98,75711.61,9.1,-0.19339,8e-05,20.41246]
[1776540170522,43.98,75711.61,9.1,-0.19339,8e-05,20.41246]
[1776540175620,43.98,75700.05,9.1,-0.19437,8e-05,20.47244]
[1776540180832,43.98,75701.32,9.1,-0.19427,8e-05,20.46645]
[1776540181662,43.98,75708.86,9.1,-0.19364,8e-05,20.4281]
[1776540187704,43.98,75709.36,9.1,-0.19362,8e-05,20.42649]
[1776540192820,43.99,75709.91,9.1,-0.19358,8e-05,20.42449]
[1776540200876,43.99,75709.73,9.1,-0.19362,8e-05,20.42674]
[1776540205911,43.99,75709.73,9.1,-0.19363,8e-05,20.42755]
[1776540209854,43.99,75709.5,9.1,-0.19366,8e-05,20.42906]
[1776540209905,43.99,75709.39,9.1,-0.19367,8e-05,20.42995]
[1776540213967,44.0,75697.73,9.1,-0.19464,8e-05,20.48703]
[1776540220363,44.0,75697.32,9.1,-0.19469,8e-05,20.49002]
[1776540220400,44.0,75697.32,9.1,-0.19469,8e-05,20.49002]
[1776540220622,44.0,75697.32,9.1,-0.19469,8e-05,20.49002]
[1776540220704,44.0,75697.32,9.1,-0.19469,8e-05,20.49002]
[1776540220887,44.0,75697.32,9.1,-0.19469,8e-05,20.49002]
[1776540220904,44.0,75695.43,9.1,-0.19485,8e-05,20.50004]
[1776540221798,44.0,75695.43,9.1,-0.19485,8e-05,20.50004]
[1776540225045,44.01,75675.22,9.1,-0.1966,8e-05,20.60594]
[1776540233101,44.02,75677.11,9.1,-0.1965,8e-05,20.60009]
[1776540238137,44.03,75673.43,9.1,-0.19685,8e-05,20.62132]
[1776540242287,44.03,75673.26,9.1,-0.19689,8e-05,20.62361]
[1776540242293,44.03,75674.41,9.1,-0.1968,8e-05,20.61822]
[1776540243946,44.03,75674.41,9.1,-0.1968,8e-05,20.61822]
[1776540244049,44.04,75674.19,9.1,-0.19682,8e-05,20.61988]
[1776540246403,44.04,75666.93,9.1,-0.19746,8e-05,20.6579]
[1776540251141,44.05,75658.37,9.1,-0.19822,9e-05,20.70401]
[1776540257270,44.06,75655.95,9.1,-0.19848,9e-05,20.71926]
[1776540262305,44.06,75655.53,9.1,-0.19854,9e-05,20.72331]
[1776540267340,44.07,75655.85,9.1,-0.19854,9e-05,20.72355]
[1776540274211,44.07,75655.89,9.1,-0.19854,9e-05,20.72138]
[1776540277155,44.08,75657.81,9.1,-0.19841,9e-05,20.71344]
[1776540282445,44.09,75662.03,9.1,-0.19809,8e-05,20.69473]
[1776540287480,44.09,75657.58,9.1,-0.19851,9e-05,20.71953]
[1776540292515,44.1,75667.57,9.1,-0.19769,8e-05,20.67084]
[1776540297550,44.11,75669.58,9.1,-0.19756,8e-05,20.66289]
[1776540302115,44.11,75670.02,9.1,-0.19755,8e-05,20.66244]
[1776540305809,44.12,75675.84,9.1,-0.19708,8e-05,20.63424]
[1776540310900,44.12,75682.43,9.1,-0.19656,8e-05,20.60317]
[1776540312115,44.13,75683.19,9.1,-0.19651,8e-05,20.60033]
[1776540317690,44.14,75684.58,9.1,-0.19644,8e-05,20.59641]
[1776540324739,44.15,75686.39,9.1,-0.19635,8e-05,20.59093]
[1776540325568,44.15,75686.39,9.1,-0.19635,8e-05,20.59093]
[1776540325746,44.15,75686.78,9.1,-0.19632,8e-05,20.58949]
[1776540331788,44.16,75687.88,9.1,-0.19625,8e-05,20.58306]
[1776540338839,44.17,75688.02,9.1,-0.19629,8e-05,20.58539]
[1776540343874,44.17,75690.14,9.1,-0.19614,8e-05,20.57679]
[1776540349412,44.18,75690.4,9.1,-0.19615,8e-05,20.57721]
[1776540349414,44.18,75690.4,9.1,-0.19615,8e-05,20.57721]
[1776540349916,44.18,75693.6,9.1,-0.19589,8e-05,20.56178]
[1776540350130,44.18,75693.6,9.1,-0.19589,8e-05,20.56178]
[1776540350923,44.18,75699.98,9.1,-0.19536,8e-05,20.52982]
[1776540355958,44.19,75700.86,9.1,-0.19533,8e-05,20.52768]
[1776540358217,44.19,75700.86,9.1,-0.19533,8e-05,20.52768]
[1776540358979,44.2,75702.72,9.1,-0.19519,8e-05,20.51959]
[1776540359700,44.2,75702.72,9.1,-0.19519,8e-05,20.51959]
[1776540365021,44.2,75706.41,9.1,-0.19492,8e-05,20.50304]
[1776540370056,44.21,75709.41,9.1,-0.1947,8e-05,20.48969]
[1776540375091,44.21,75710.82,9.1,-0.19461,8e-05,20.48452]
[1776540382140,44.22,75710.19,9.1,-0.19471,8e-05,20.49052]
[1776540390196,44.23,75709.59,9.1,-0.19481,8e-05,20.49701]
[1776540395231,44.24,75705.25,9.1,-0.19518,8e-05,20.51746]
[1776540396624,44.24,75705.25,9.1,-0.19518,8e-05,20.51746]
[1776540396725,44.24,75705.04,9.1,-0.1952,8e-05,20.51887]
[1776540397595,44.24,75705.04,9.1,-0.1952,8e-05,20.51887]
[1776540403287,44.25,75705.37,9.1,-0.19522,8e-05,20.52015]
[1776540415371,44.26,75705.48,9.1,-0.19529,8e-05,20.52466]
[1776540420407,44.27,75706.2,9.1,-0.19526,8e-05,20.5231]
[1776540428463,44.28,75707.23,9.1,-0.19523,8e-05,20.52126]
[1776540434505,44.29,75709.93,9.1,-0.19504,8e-05,20.51008]
[1776540435530,44.29,75709.93,9.1,-0.19504,8e-05,20.51008]
[1776540440784,44.3,75717.25,9.1,-0.19447,8e-05,20.47506]
[1776540440885,44.3,75718.05,9.1,-0.19441,8e-05,20.47144]
[1776540441402,44.3,75718.05,9.1,-0.19441,8e-05,20.47144]
[1776540447596,44.3,75719.95,9.1,-0.19423,8e-05,20.461]
[1776540452631,44.29,75719.48,9.1,-0.19424,8e-05,20.45919]
[1776540459680,44.29,75720.18,9.1,-0.19417,8e-05,20.45457]
[1776540464717,44.29,75720.01,9.1,-0.19417,8e-05,20.45468]
[1776540470761,44.28,75720.13,9.1,-0.19414,8e-05,20.45317]
[1776540471966,44.28,75720.13,9.1,-0.19414,8e-05,20.45317]
[1776540477809,44.28,75720.53,9.1,-0.19409,8e-05,20.44996]
[1776540483851,44.28,75722.35,9.1,-0.19392,8e-05,20.43973]
[1776540488887,44.28,75722.16,9.1,-0.19393,8e-05,20.43989]
[1776540493921,44.27,75722.16,9.1,-0.19392,8e-05,20.43908]
[1776540498957,44.27,75723.45,9.1,-0.1938,8e-05,20.43172]
[1776540503992,44.27,75729.87,9.1,-0.19325,8e-05,20.3984]
[1776540509027,44.27,75730.77,9.1,-0.19317,8e-05,20.39326]
[1776540514610,44.27,75730.8,9.1,-0.19316,8e-05,20.393]
[1776540520105,44.26,75731.11,9.1,-0.1931,8e-05,20.3868]
[1776540526572,44.26,75731.11,9.1,-0.19309,8e-05,20.38653]
[1776540532189,44.26,75720.4,9.1,-0.19396,8e-05,20.43953]
[1776540537223,44.25,75725.94,9.1,-0.19348,8e-05,20.41033]
[1776540540171,44.25,75726.08,9.1,-0.19347,8e-05,20.40927]
[1776540552329,44.25,75726.31,9.1,-0.19341,8e-05,20.40595]
[1776540558371,44.24,75726.78,9.1,-0.19336,8e-05,20.40267]
[1776540563406,44.24,75723.24,9.1,-0.19365,8e-05,20.41999]
[1776540570012,44.24,75723.38,9.1,-0.19363,8e-05,20.41877]
[1776540582778,44.24,75722.62,9.1,-0.19365,8e-05,20.41788]
[1776540591602,44.23,75723.39,9.1,-0.19354,8e-05,20.4113]
[1776540596637,44.23,75724.11,9.1,-0.19347,8e-05,20.40691]
[1776540599814,44.23,75723.93,9.1,-0.19348,8e-05,20.40755]
[1776540605699,44.22,75724.61,9.1,-0.19341,8e-05,20.40309]
[1776540612749,44.22,75724.96,9.1,-0.19336,8e-05,20.40038]
[1776540616857,44.22,75725.11,9.1,-0.19335,8e-05,20.39922]
[1776540623827,44.22,75725.31,9.1,-0.19331,8e-05,20.39716]
[1776540629869,44.21,75726.99,9.1,-0.19316,8e-05,20.38783]
[1776540637924,44.21,75727.28,9.1,-0.1931,8e-05,20.38203]
[1776540643972,44.21,75729.14,9.1,-0.19294,8e-05,20.37215]
[1776540645033,44.21,75729.2,9.1,-0.19293,8e-05,20.37166]
[1776540655044,44.21,75729.93,9.1,-0.19286,8e-05,20.36706]
[1776540657749,44.21,75730.23,9.1,-0.19283,8e-05,20.36544]
[1776540658984,44.2,75730.19,9.1,-0.19283,8e-05,20.36547]
[1776540664576,44.2,75730.19,9.1,-0.19283,8e-05,20.36527]
[1776540666089,44.2,75729.92,9.1,-0.19285,8e-05,20.3664]
[1776540667084,44.2,75729.92,9.1,-0.19285,8e-05,20.36633]
[1776540674179,44.2,75730.72,9.1,-0.19277,8e-05,20.3618]
[1776540676576,44.2,75730.68,9.1,-0.19277,8e-05,20.36185]
[1776540677502,44.2,75730.61,9.1,-0.19278,8e-05,20.36214]
[1776540683025,44.2,75730.61,9.1,-0.19278,8e-05,20.36191]
[1776540683241,44.2,75720.29,9.1,-0.19363,8e-05,20.41451]
[1776540683656,44.2,75720.29,9.1,-0.19363,8e-05,20.41451]
[1776540683698,44.2,75720.29,9.1,-0.19363,8e-05,20.41451]
[1776540684252,44.2,75720.29,9.1,-0.19363,8e-05,20.41451]
[1776540684320,44.2,75709.5,9.1,-0.19454,8e-05,20.46938]
[1776540687419,44.2,75697.6,9.1,-0.19555,8e-05,20.53125]
[1776540687419,44.2,75697.6,9.1,-0.19555,8e-05,20.53125]
[1776540692958,44.21,75695.07,9.1,-0.19578,8e-05,20.54262]
[1776540698346,44.22,75692.76,9.1,-0.196,8e-05,20.55655]
[1776540703382,44.22,75691.95,9.1,-0.1961,8e-05,20.56242]
[1776540708417,44.23,75686.21,9.1,-0.19661,8e-05,20.5933]
[1776540713779,44.23,75683.88,9.1,-0.19683,8e-05,20.60644]
[1776540719494,44.24,75683.44,9.1,-0.1969,8e-05,20.61096]
[1776540723733,44.24,75682.54,9.1,-0.19699,8e-05,20.6165]
[1776540724403,44.24,75680.9,9.1,-0.19714,8e-05,20.62547]
[1776540729564,44.25,75671.92,9.1,-0.19793,8e-05,20.67284]
[1776540733963,44.25,75671.09,9.1,-0.19801,8e-05,20.67761]
[1776540733974,44.25,75671.09,9.1,-0.19801,8e-05,20.67761]
[1776540739634,44.26,75672.28,9.1,-0.19795,8e-05,20.67432]
[1776540744669,44.27,75670.6,9.1,-0.19812,8e-05,20.68463]
[1776540749705,44.27,75670.99,9.1,-0.19812,8e-05,20.68442]
[1776540754742,44.28,75670.95,9.1,-0.19813,8e-05,20.68295]
[1776540759901,44.28,75670.95,9.1,-0.19815,8e-05,20.68437]
[1776540759912,44.28,75670.95,9.1,-0.19815,8e-05,20.68437]
[1776540765819,44.29,75659.65,9.1,-0.19914,8e-05,20.74345]
[1776540771306,44.29,75659.34,9.1,-0.19918,8e-05,20.74605]
[1776540776896,44.3,75659.46,9.1,-0.1992,8e-05,20.74724]
[1776540781351,44.3,75659.39,9.1,-0.19921,8e-05,20.74812]
[1776540787973,44.3,75652.12,9.1,-0.19987,9e-05,20.78704]
[1776540794015,44.31,75651.21,9.1,-0.19997,9e-05,20.79309]
[1776540797942,44.31,75656.85,9.1,-0.1995,8e-05,20.76531]
[1776540798033,44.31,75656.85,9.1,-0.1995,8e-05,20.76531]
[1776540803078,44.32,75654.07,9.1,-0.19976,8e-05,20.78066]
[1776540808113,44.32,75654.11,9.1,-0.19977,8e-05,20.7814]
[1776540815162,44.32,75656.33,9.1,-0.19958,8e-05,20.76806]
[1776540820197,44.33,75654.33,9.1,-0.19976,8e-05,20.77904]
[1776540821993,44.33,75653.42,9.1,-0.19984,8e-05,20.78379]
[1776540828253,44.33,75646.85,9.1,-0.20041,9e-05,20.8178]
[1776540833566,44.33,75651.77,9.1,-0.20001,9e-05,20.79377]
[1776540839824,44.33,75651.8,9.1,-0.20001,9e-05,20.79421]
[1776540845580,44.34,75656.98,9.1,-0.1996,8e-05,20.76947]
[1776540852425,44.34,75658.2,9.1,-0.19951,8e-05,20.76448]
[1776540857460,44.34,75656.75,9.1,-0.19965,8e-05,20.77258]
[1776540857591,44.34,75656.75,9.1,-0.19965,8e-05,20.77258]
[1776540863502,44.35,75647.32,9.1,-0.20046,9e-05,20.82098]
[1776540868539,44.35,75647.12,9.1,-0.20049,9e-05,20.82254]
[1776540873574,44.35,75643.06,9.1,-0.20082,9e-05,20.84007]
[1776540878611,44.35,75642.66,9.1,-0.20086,9e-05,20.84254]
[1776540884651,44.35,75642.7,9.1,-0.20087,9e-05,20.84291]
[1776540892647,44.36,75643.44,9.1,-0.20082,9e-05,20.84]
[1776540892648,44.36,75643.44,9.1,-0.20082,9e-05,20.84]
[1776540898633,44.36,75648.15,9.1,-0.20043,9e-05,20.81697]
[1776540903785,44.36,75647.33,9.1,-0.20051,9e-05,20.82191]
[1776540909827,44.36,75646.97,9.1,-0.20056,9e-05,20.82457]
[1776540914862,44.37,75647.3,9.1,-0.20054,9e-05,20.82363]
[1776540918336,44.37,75650.58,9.1,-0.20026,9e-05,20.80742]
[1776540918343,44.37,75650.58,9.1,-0.20026,9e-05,20.80742]
[1776540923925,44.37,75651.28,9.1,-0.20022,9e-05,20.80496]
[1776540925622,44.37,75651.28,9.1,-0.20022,9e-05,20.80496]
[1776540930973,44.37,75655.23,9.1,-0.19991,8e-05,20.78628]
[1776540935963,44.38,75655.77,9.1,-0.19985,8e-05,20.78086]
[1776540937185,44.38,75655.37,9.1,-0.19989,8e-05,20.78305]
[1776540943063,44.38,75655.87,9.1,-0.19986,8e-05,20.78177]
[1776540946089,44.38,75654.67,9.1,-0.19997,8e-05,20.78815]
[1776540946091,44.38,75654.67,9.1,-0.19997,8e-05,20.78815]
[1776540951200,44.38,75653.94,9.1,-0.20004,8e-05,20.79245]
[1776540954140,44.39,75642.83,9.1,-0.201,9e-05,20.84907]
[1776540960182,44.39,75640.6,9.1,-0.2012,9e-05,20.86066]
[1776540962528,44.39,75640.6,9.1,-0.2012,9e-05,20.86066]
[1776540963204,44.39,75629.77,9.1,-0.20212,9e-05,20.91523]
[1776540967974,44.39,75628.31,9.1,-0.20225,9e-05,20.92251]
[1776540973276,44.39,75621.16,9.1,-0.20286,9e-05,20.95809]
[1776540978311,44.39,75621.41,9.1,-0.20283,9e-05,20.95651]
[1776540983346,44.38,75621.65,9.1,-0.2028,9e-05,20.95497]
[1776540985376,44.38,75621.55,9.1,-0.20281,9e-05,20.9554]
[1776540991329,44.38,75619.91,9.1,-0.20294,9e-05,20.96317]
[1776540993254,44.38,75616.06,9.1,-0.20325,9e-05,20.97887]
[1776540998451,44.38,75612.88,9.1,-0.20351,9e-05,20.99413]
[1776541003486,44.38,75616.35,9.1,-0.20321,9e-05,20.97628]
[1776541008521,44.38,75616.42,9.1,-0.20319,9e-05,20.9755]
[1776541013556,44.38,75615.0,9.1,-0.20331,9e-05,20.98217]
[1776541018591,44.37,75614.86,9.1,-0.20331,9e-05,20.98243]
[1776541023626,44.37,75614.93,9.1,-0.2033,9e-05,20.98164]
[1776541028661,44.37,75616.38,9.1,-0.20317,9e-05,20.97395]
[1776541033518,44.37,75616.48,9.1,-0.20315,9e-05,20.97315]
[1776541034733,44.37,75616.52,9.1,-0.20315,9e-05,20.97288]
[1776541036194,44.37,75616.52,9.1,-0.20315,9e-05,20.97281]
[1776541039683,44.37,75622.87,9.1,-0.2026,9e-05,20.94075]
[1776541039684,44.37,75622.87,9.1,-0.2026,9e-05,20.94075]
[1776541045780,44.37,75627.77,9.1,-0.20218,9e-05,20.91588]
[1776541050816,44.37,75623.45,9.1,-0.20255,9e-05,20.9375]
[1776541055851,44.37,75623.45,9.1,-0.20252,9e-05,20.93384]
[1776541060887,44.37,75624.77,9.1,-0.2024,9e-05,20.927]
[1776541065922,44.37,75628.91,9.1,-0.20205,9e-05,20.90608]
[1776541070957,44.37,75629.09,9.1,-0.20203,9e-05,20.90506]
[1776541073820,44.37,75634.27,9.1,-0.20159,9e-05,20.87902]
[1776541079013,44.37,75636.61,9.1,-0.20139,9e-05,20.86737]
[1776541084050,44.37,75641.36,9.1,-0.20098,9e-05,20.84353]
[1776541084844,44.37,75641.36,9.1,-0.20098,9e-05,20.84353]
[1776541090094,44.37,75641.88,9.1,-0.20094,9e-05,20.84109]
[1776541095684,44.37,75641.38,9.1,-0.20099,9e-05,20.84368]
[1776541095727,44.37,75641.38,9.1,-0.20099,9e-05,20.84368]
[1776541095915,44.37,75640.98,9.1,-0.20102,9e-05,20.84571]
[1776541102178,44.37,75647.16,9.1,-0.2005,9e-05,20.81479]
[1776541107213,44.37,75648.37,9.1,-0.2004,9e-05,20.80899]
[1776541112796,44.37,75647.41,9.1,-0.20046,9e-05,20.81071]
[1776541120060,44.37,75645.11,9.1,-0.20067,9e-05,20.82281]
[1776541127354,44.37,75649.92,9.1,-0.20027,9e-05,20.79915]
[1776541132389,44.37,75647.97,9.1,-0.20044,9e-05,20.80937]
[1776541137424,44.38,75646.62,9.1,-0.20056,9e-05,20.81653]
[1776541142461,44.38,75646.8,9.1,-0.20055,9e-05,20.81594]
[1776541147494,44.38,75647.37,9.1,-0.20051,9e-05,20.81339]
[1776541154548,44.38,75647.09,9.1,-0.20054,9e-05,20.81524]
[1776541159137,44.38,75647.09,9.1,-0.20054,9e-05,20.81524]
[1776541162414,44.38,75658.19,9.1,-0.1996,8e-05,20.75992]
[1776541167639,44.38,75651.9,9.1,-0.20015,9e-05,20.79229]
[1776541174688,44.39,75651.61,9.1,-0.20016,9e-05,20.79118]
[1776541179723,44.39,75651.72,9.1,-0.20017,9e-05,20.79128]
[1776541184761,44.39,75642.0,9.1,-0.201,9e-05,20.84076]
[1776541185987,44.39,75635.16,9.1,-0.20159,9e-05,20.87519]
[1776541188061,44.39,75627.07,9.1,-0.20228,9e-05,20.91579]
[1776541188594,44.39,75627.07,9.1,-0.20228,9e-05,20.91579]
[1776541193831,44.39,75626.21,9.1,-0.20235,9e-05,20.91979]
[1776541198061,44.39,75626.32,9.1,-0.20233,9e-05,20.91907]
[1776541198078,44.39,75626.32,9.1,-0.20233,9e-05,20.91907]
[1776541203904,44.39,75626.58,9.1,-0.20231,9e-05,20.91746]
[1776541208936,44.39,75626.02,9.1,-0.20235,9e-05,20.92007]
[1776541214977,44.39,75626.22,9.1,-0.20233,9e-05,20.91881]
[1776541220017,44.39,75627.73,9.1,-0.2022,9e-05,20.91105]
[1776541221272,44.39,75627.76,9.1,-0.2022,9e-05,20.91087]
[1776541227066,44.38,75627.87,9.1,-0.20218,9e-05,20.9101]
[1776541232101,44.38,75632.99,9.1,-0.20172,9e-05,20.88075]
[1776541235585,44.38,75633.4,9.1,-0.20168,9e-05,20.87868]
[1776541236542,44.38,75636.13,9.1,-0.20145,9e-05,20.86496]
[1776541240130,44.38,75640.86,9.1,-0.20105,9e-05,20.84127]
[1776541246199,44.39,75642.32,9.1,-0.20093,9e-05,20.83415]
[1776541252244,44.39,75642.51,9.1,-0.20091,9e-05,20.83335]
[1776541258285,44.39,75642.57,9.1,-0.20091,9e-05,20.83323]
[1776541263321,44.39,75642.3,9.1,-0.20094,9e-05,20.83478]
[1776541268357,44.39,75642.08,9.1,-0.20096,9e-05,20.8361]
[1776541273394,44.39,75641.91,9.1,-0.20098,9e-05,20.83721]
[1776541275408,44.39,75631.97,9.1,-0.20183,9e-05,20.88721]
[1776541281904,44.39,75632.01,9.1,-0.20182,9e-05,20.88697]
[1776541291521,44.39,75632.11,9.1,-0.20179,9e-05,20.88297]
[1776541300114,44.39,75630.77,9.1,-0.20191,9e-05,20.88972]
[1776541305619,44.39,75628.92,9.1,-0.20206,9e-05,20.89895]
[1776541310654,44.39,75627.31,9.1,-0.2022,9e-05,20.90693]
[1776541321731,44.39,75627.35,9.1,-0.20219,9e-05,20.90653]
[1776541326518,44.39,75627.35,9.1,-0.20219,9e-05,20.90653]
[1776541331805,44.39,75625.11,9.1,-0.20238,9e-05,20.91748]
[1776541335253,44.39,75627.18,9.1,-0.2022,9e-05,20.90702]
[1776541335331,44.39,75627.18,9.1,-0.2022,9e-05,20.90702]
[1776541341877,44.39,75632.45,9.1,-0.20175,9e-05,20.8806]
[1776541345469,44.39,75633.2,9.1,-0.20169,9e-05,20.87683]
[1776541350940,44.39,75632.95,9.1,-0.20171,9e-05,20.87795]
[1776541355975,44.38,75631.4,9.1,-0.20182,9e-05,20.88212]
[1776541356171,44.38,75631.4,9.1,-0.20182,9e-05,20.88212]
[1776541360007,44.38,75631.33,9.1,-0.20182,9e-05,20.88239]
[1776541365039,44.38,75627.78,9.1,-0.20212,9e-05,20.89994]
[1776541370075,44.38,75634.16,9.1,-0.20157,9e-05,20.86764]
[1776541376117,44.38,75632.5,9.1,-0.20171,9e-05,20.87585]
[1776541381152,44.38,75630.86,9.1,-0.20185,9e-05,20.88397]
[1776541389207,44.38,75629.59,9.1,-0.20195,9e-05,20.8901]
[1776541394243,44.38,75629.01,9.1,-0.202,9e-05,20.89282]
[1776541399277,44.38,75629.05,9.1,-0.20199,9e-05,20.89243]
[1776541406327,44.38,75628.65,9.1,-0.20202,9e-05,20.89412]
[1776541411669,44.38,75629.36,9.1,-0.20196,9e-05,20.89036]
[1776541414191,44.38,75630.94,9.1,-0.2018,9e-05,20.8789]
[1776541419827,44.38,75632.08,9.1,-0.2017,9e-05,20.873]
[1776541425929,44.38,75631.65,9.1,-0.20173,9e-05,20.87496]
[1776541431761,44.38,75631.83,9.1,-0.20171,9e-05,20.87382]
[1776541431770,44.38,75631.83,9.1,-0.20171,9e-05,20.87382]
[1776541432591,44.38,75631.72,9.1,-0.20172,9e-05,20.87433]
[1776541437451,44.38,75631.24,9.1,-0.20176,9e-05,20.87652]
[1776541442583,44.37,75628.47,9.1,-0.20199,9e-05,20.89018]
[1776541444539,44.37,75628.47,9.1,-0.20199,9e-05,20.89005]
[1776541457685,44.37,75629.04,9.1,-0.20193,9e-05,20.88621]
[1776541462720,44.37,75628.96,9.1,-0.20193,9e-05,20.88629]
[1776541467754,44.37,75629.14,9.1,-0.20191,9e-05,20.88507]
[1776541471322,44.37,75629.21,9.1,-0.2019,9e-05,20.88459]
[1776541475160,44.37,75630.02,9.1,-0.2018,9e-05,20.87685]
[1776541484315,44.37,75629.3,9.1,-0.20186,9e-05,20.88023]
[1776541497835,44.37,75629.3,9.1,-0.20185,9e-05,20.87963]
[1776541497942,44.37,75629.3,9.1,-0.20185,9e-05,20.87963]
[1776541497965,44.36,75629.3,9.1,-0.20184,9e-05,20.87902]
[1776541499102,44.36,75629.3,9.1,-0.20184,9e-05,20.87902]
[1776541499120,44.36,75629.3,9.1,-0.20184,9e-05,20.87902]
[1776541499125,44.36,75629.3,9.1,-0.20184,9e-05,20.87902]
[1776541500289,44.36,75629.26,9.1,-0.20185,9e-05,20.87927]
[1776541500413,44.36,75628.52,9.1,-0.20191,9e-05,20.88304]
[1776541505248,44.36,75624.27,9.1,-0.20228,9e-05,20.90449]
[1776541512120,44.36,75623.88,9.1,-0.20231,9e-05,20.90652]
[1776541514736,44.36,75623.4,9.1,-0.20235,9e-05,20.9091]
[1776541520171,44.36,75620.28,9.1,-0.20262,9e-05,20.92475]
[1776541520920,44.36,75620.28,9.1,-0.20262,9e-05,20.92475]
[1776541526009,44.36,75621.23,9.1,-0.20254,9e-05,20.92009]
[1776541526110,44.36,75621.23,9.1,-0.20254,9e-05,20.92009]
[1776541527110,44.37,75618.24,9.1,-0.2028,9e-05,20.93513]
[1776541529170,44.37,75612.4,9.1,-0.2033,9e-05,20.96447]
[1776541531045,44.37,75612.22,9.1,-0.20332,9e-05,20.96535]
[1776541536283,44.37,75611.8,9.1,-0.20333,9e-05,20.96403]
[1776541541318,44.37,75614.39,9.1,-0.20311,9e-05,20.95114]
[1776541547360,44.37,75613.9,9.1,-0.20316,9e-05,20.95382]
[1776541552395,44.37,75621.65,9.1,-0.20249,9e-05,20.91518]
[1776541558297,44.37,75622.72,9.1,-0.20241,9e-05,20.91031]
[1776541560330,44.37,75627.26,9.1,-0.20202,9e-05,20.88773]
[1776541565488,44.37,75631.52,9.1,-0.20168,9e-05,20.86742]
[1776541570522,44.38,75631.19,9.1,-0.20172,9e-05,20.86986]
[1776541575557,44.38,75630.58,9.1,-0.20178,9e-05,20.87368]
[1776541581603,44.38,75628.54,9.1,-0.20197,9e-05,20.8848]
[1776541592505,44.38,75628.68,9.1,-0.20196,9e-05,20.88437]
[1776541593721,44.39,75628.68,9.1,-0.20196,9e-05,20.88213]
[1776541598815,44.39,75629.12,9.1,-0.20193,9e-05,20.88059]
[1776541606778,44.39,75626.9,9.1,-0.20214,9e-05,20.89288]
[1776541611813,44.39,75627.65,9.1,-0.20209,9e-05,20.88975]
[1776541616848,44.4,75627.38,9.1,-0.20212,9e-05,20.89175]
[1776541621883,44.4,75627.57,9.1,-0.20212,9e-05,20.89143]
[1776541626918,44.4,75627.71,9.1,-0.20211,9e-05,20.89137]
[1776541634974,44.4,75627.64,9.1,-0.20214,9e-05,20.89273]
[1776541644037,44.41,75627.67,9.1,-0.20215,9e-05,20.89371]
[1776541649071,44.41,75629.22,9.1,-0.20203,9e-05,20.88659]
[1776541654106,44.41,75628.89,9.1,-0.20205,9e-05,20.88547]
[1776541659142,44.41,75629.07,9.1,-0.20204,9e-05,20.88523]
[1776541664280,44.41,75628.99,9.1,-0.20206,9e-05,20.88616]
[1776541669603,44.42,75629.29,9.1,-0.20205,9e-05,20.88542]
[1776541676261,44.42,75629.04,9.1,-0.20208,9e-05,20.88758]
[1776541680052,44.42,75629.25,9.1,-0.20207,9e-05,20.88691]
[1776541685117,44.42,75639.37,9.1,-0.20121,9e-05,20.83675]
[1776541690358,44.43,75639.9,9.1,-0.20119,9e-05,20.83539]
[1776541692532,44.43,75640.01,9.1,-0.20119,9e-05,20.8352]
[1776541693155,44.43,75640.01,9.1,-0.20119,9e-05,20.8352]
[1776541698414,44.43,75641.91,9.1,-0.20104,9e-05,20.82674]
[1776541702233,44.43,75641.75,9.1,-0.20106,9e-05,20.82809]
[1776541707479,44.44,75641.45,9.1,-0.20111,9e-05,20.83064]
[1776541711584,44.44,75640.06,9.1,-0.20123,9e-05,20.83813]
[1776541711628,44.44,75640.06,9.1,-0.20123,9e-05,20.83813]
[1776541711786,44.44,75640.06,9.1,-0.20123,9e-05,20.83813]
[1776541712381,44.44,75640.06,9.1,-0.20123,9e-05,20.83813]
[1776541712514,44.44,75651.63,9.1,-0.20023,9e-05,20.77691]
[1776541713046,44.44,75651.63,9.1,-0.20023,9e-05,20.77691]
[1776541713392,44.44,75651.63,9.1,-0.20023,9e-05,20.77691]
[1776541713484,44.44,75651.63,9.1,-0.20023,9e-05,20.77691]
[1776541713516,44.44,75651.63,9.1,-0.20023,9e-05,20.77691]
[1776541714185,44.44,75657.55,9.1,-0.19973,8e-05,20.74719]
[1776541716121,44.44,75658.17,9.1,-0.19968,8e-05,20.74434]
[1776541719567,44.44,75673.95,9.1,-0.19835,8e-05,20.66549]
[1776541724602,44.45,75674.82,9.1,-0.1983,8e-05,20.66254]
[1776541726659,44.45,75675.14,9.1,-0.19828,8e-05,20.66118]
[1776541726717,44.45,75675.14,9.1,-0.19829,8e-05,20.66144]
[1776541732658,44.46,75672.54,9.1,-0.19854,8e-05,20.67663]
[1776541733560,44.46,75672.54,9.1,-0.19854,8e-05,20.67663]
[1776541738700,44.46,75671.36,9.1,-0.19867,8e-05,20.6847]
[1776541743736,44.47,75674.57,9.1,-0.19843,8e-05,20.67036]
[1776541749008,44.47,75674.9,9.1,-0.19842,8e-05,20.66983]
[1776541754813,44.48,75674.68,9.1,-0.19849,8e-05,20.67397]
[1776541757815,44.48,75674.71,9.1,-0.1985,8e-05,20.67457]
[1776541762869,44.49,75673.95,9.1,-0.1986,8e-05,20.6806]
[1776541767904,44.5,75674.02,9.1,-0.19862,8e-05,20.68207]
[1776541772939,44.5,75673.58,9.1,-0.19866,8e-05,20.68267]
[1776541778981,44.51,75674.31,9.1,-0.19864,8e-05,20.6812]
[1776541784016,44.51,75673.76,9.1,-0.19871,8e-05,20.68578]
[1776541792316,44.52,75673.73,9.1,-0.19873,8e-05,20.68666]
[1776541792487,44.52,75673.73,9.1,-0.19873,8e-05,20.68666]
[1776541792573,44.52,75673.73,9.1,-0.19876,8e-05,20.6888]
[1776541793224,44.52,75673.73,9.1,-0.19876,8e-05,20.6888]
[1776541793481,44.52,75673.73,9.1,-0.19876,8e-05,20.6888]
[1776541793675,44.52,75673.83,9.1,-0.19875,8e-05,20.68853]
[1776541793789,44.52,75673.83,9.1,-0.19875,8e-05,20.68853]
[1776541795104,44.52,75667.27,9.1,-0.19931,8e-05,20.72173]
[1776541795186,44.52,75667.27,9.1,-0.19931,8e-05,20.72173]
[1776541795205,44.53,75664.5,9.1,-0.19955,8e-05,20.73584]
[1776541801139,44.53,75662.95,9.1,-0.19971,8e-05,20.74509]
[1776541805262,44.53,75662.74,9.1,-0.19973,8e-05,20.74682]
[1776541807630,44.53,75662.74,9.1,-0.19974,8e-05,20.74727]
[1776541817527,44.54,75661.09,9.1,-0.19991,8e-05,20.75744]
[1776541825169,44.54,75661.09,9.1,-0.19992,8e-05,20.75782]
[1776541826864,44.55,75663.15,9.1,-0.19977,8e-05,20.74917]
[1776541830344,44.55,75675.59,9.1,-0.19873,8e-05,20.68744]
[1776541835379,44.55,75675.64,9.1,-0.19872,8e-05,20.68499]
[1776541840414,44.56,75671.78,9.1,-0.19907,8e-05,20.70562]
[1776541845448,44.56,75670.24,9.1,-0.19922,8e-05,20.71448]
[1776541853505,44.57,75670.78,9.1,-0.1992,8e-05,20.71349]
[1776541858540,44.57,75672.34,9.1,-0.19908,8e-05,20.70676]
[1776541862883,44.57,75672.31,9.1,-0.1991,8e-05,20.70779]
[1776541864908,44.57,75672.64,9.1,-0.19908,8e-05,20.70659]
[1776541871631,44.58,75672.18,9.1,-0.19915,8e-05,20.71055]
[1776541876666,44.58,75670.9,9.1,-0.19927,8e-05,20.71813]
[1776541883715,44.59,75671.0,9.1,-0.19929,8e-05,20.71922]
[1776541889429,44.59,75670.97,9.1,-0.19931,8e-05,20.72027]
[1776541894792,44.6,75670.83,9.1,-0.19932,8e-05,20.71933]
[1776541899827,44.6,75670.87,9.1,-0.19934,8e-05,20.72026]
[1776541904862,44.6,75670.19,9.1,-0.19941,8e-05,20.72478]
[1776541907323,44.6,75670.19,9.1,-0.19941,8e-05,20.72478]
[1776541908395,44.6,75670.19,9.1,-0.19942,8e-05,20.72522]
[1776541913925,44.61,75670.19,9.1,-0.19945,8e-05,20.72675]
[1776541918960,44.61,75669.98,9.1,-0.19948,8e-05,20.72888]
[1776541924663,44.62,75670.09,9.1,-0.19949,8e-05,20.7292]
[1776541924876,44.62,75670.05,9.1,-0.19949,8e-05,20.72961]
[1776541925032,44.62,75670.05,9.1,-0.19949,8e-05,20.72961]
[1776541925305,44.62,75670.05,9.1,-0.19949,8e-05,20.72961]
[1776541926267,44.62,75654.41,9.1,-0.20082,8e-05,20.80829]
[1776541928785,44.62,75650.59,9.1,-0.20115,8e-05,20.82758]
[1776541934066,44.62,75648.51,9.1,-0.20133,8e-05,20.83844]
[1776541935080,44.62,75648.51,9.1,-0.20133,8e-05,20.83844]
[1776541940205,44.62,75648.45,9.1,-0.20134,8e-05,20.83902]
[1776541944185,44.62,75648.86,9.1,-0.20131,8e-05,20.8372]
[1776541950177,44.62,75655.39,9.1,-0.20077,8e-05,20.80512]
[1776541952213,44.62,75654.22,9.1,-0.20085,8e-05,20.80763]
[1776541953532,44.62,75654.44,9.1,-0.20083,8e-05,20.80661]
[1776541959241,44.63,75654.15,9.1,-0.20086,8e-05,20.80862]
[1776541961769,44.63,75654.15,9.1,-0.20086,8e-05,20.80862]
[1776541968952,44.63,75653.51,9.1,-0.20093,8e-05,20.81247]
[1776541974346,44.63,75650.85,9.1,-0.20116,8e-05,20.82608]
[1776541975224,44.63,75650.85,9.1,-0.20116,8e-05,20.82608]
[1776541982387,44.63,75650.82,9.1,-0.20116,8e-05,20.82638]
[1776541985192,44.63,75650.82,9.1,-0.20117,8e-05,20.82664]
[1776541993479,44.63,75650.81,9.1,-0.20118,8e-05,20.82731]
[1776541996804,44.63,75650.78,9.1,-0.20118,8e-05,20.82758]
[1776541996811,44.63,75650.78,9.1,-0.20118,8e-05,20.82758]
[1776541996896,44.63,75650.63,9.1,-0.2012,8e-05,20.82845]
[1776542001790,44.63,75650.63,9.1,-0.2012,8e-05,20.82845]
[1776542001914,44.64,75650.63,9.1,-0.20122,8e-05,20.8296]
[1776542007579,44.64,75652.27,9.1,-0.20111,8e-05,20.82317]
[1776542010335,44.64,75652.31,9.1,-0.20111,8e-05,20.82356]
[1776542010386,44.64,75652.31,9.1,-0.20111,8e-05,20.82356]
[1776542010562,44.64,75652.31,9.1,-0.20111,8e-05,20.82356]
[1776542016642,44.65,75651.36,9.1,-0.2012,8e-05,20.8269]
[1776542016869,44.65,75651.36,9.1,-0.2012,8e-05,20.8269]
[1776542022051,44.65,75651.36,9.1,-0.20122,8e-05,20.82805]
[1776542026206,44.66,75651.23,9.1,-0.20125,8e-05,20.83012]
[1776542031747,44.66,75651.34,9.1,-0.20127,8e-05,20.83127]
[1776542033089,44.67,75651.42,9.1,-0.20127,8e-05,20.83115]
[1776542038796,44.67,75644.77,9.1,-0.20186,9e-05,20.86584]
[1776542044194,44.67,75644.8,9.1,-0.20187,9e-05,20.86663]
[1776542049564,44.68,75641.61,9.1,-0.20217,9e-05,20.88394]
[1776542052207,44.68,75639.88,9.1,-0.20232,9e-05,20.893]
[1776542056890,44.68,75639.8,9.1,-0.20234,9e-05,20.8944]
[1776542065007,44.69,75639.62,9.1,-0.20239,9e-05,20.89723]
[1776542066906,44.69,75638.92,9.1,-0.20245,9e-05,20.90091]
[1776542066914,44.69,75638.92,9.1,-0.20245,9e-05,20.90091]
[1776542066934,44.69,75638.92,9.1,-0.20245,9e-05,20.90091]
[1776542067625,44.69,75638.92,9.1,-0.20245,9e-05,20.90091]
[1776542068811,44.69,75635.36,9.1,-0.20276,9e-05,20.91882]
[1776542068817,44.69,75635.36,9.1,-0.20276,9e-05,20.91882]
[1776542074068,44.69,75628.14,9.1,-0.20337,9e-05,20.95223]
[1776542079103,44.69,75623.26,9.1,-0.20379,9e-05,20.97703]
[1776542084138,44.7,75621.25,9.1,-0.20397,9e-05,20.98749]
[1776542088591,44.7,75619.68,9.1,-0.20411,9e-05,20.99557]
[1776542091824,44.7,75611.82,9.1,-0.20479,9e-05,21.03476]
[1776542091925,44.7,75610.96,9.1,-0.20486,9e-05,21.03907]
[1776542092393,44.7,75610.96,9.1,-0.20486,9e-05,21.03907]
[1776542093096,44.7,75611.46,9.1,-0.20482,9e-05,21.03662]
[1776542093239,44.7,75613.45,9.1,-0.20466,9e-05,21.02732]
[1776542094622,44.7,75625.53,9.1,-0.20363,9e-05,20.96739]
[1776542098595,44.7,75627.84,9.1,-0.20344,9e-05,20.9563]
[1776542098656,44.7,75627.46,9.1,-0.20347,9e-05,20.95833]
[1776542104297,44.71,75627.07,9.1,-0.20356,9e-05,20.9636]
[1776542105074,44.72,75627.04,9.1,-0.20357,9e-05,20.96441]
[1776542105199,44.72,75627.04,9.1,-0.20357,9e-05,20.96441]
[1776542105601,44.72,75627.25,9.1,-0.20356,9e-05,20.96403]
[1776542107360,44.72,75630.2,9.1,-0.20332,9e-05,20.94995]
[1776542109979,44.72,75629.74,9.1,-0.20337,9e-05,20.95298]
[1776542114262,44.72,75633.43,9.1,-0.20307,9e-05,20.9354]
[1776542114387,44.72,75633.43,9.1,-0.20307,9e-05,20.9354]
[1776542116363,44.73,75644.61,9.1,-0.20213,8e-05,20.88035]
[1776542121399,44.73,75643.9,9.1,-0.20221,9e-05,20.88505]
[1776542126434,44.73,75639.31,9.1,-0.20262,9e-05,20.90894]
[1776542131470,44.74,75639.57,9.1,-0.20259,9e-05,20.90516]
[1776542139527,44.74,75630.4,9.1,-0.20339,9e-05,20.95188]
[1776542144562,44.74,75628.75,9.1,-0.20354,9e-05,20.96076]
[1776542144984,44.74,75628.75,9.1,-0.20354,9e-05,20.96076]
[1776542150604,44.74,75629.12,9.1,-0.20352,9e-05,20.95972]
[1776542157712,44.75,75628.23,9.1,-0.2036,9e-05,20.96467]
[1776542157907,44.75,75628.23,9.1,-0.2036,9e-05,20.96467]
[1776542158195,44.75,75628.23,9.1,-0.20361,9e-05,20.96507]
[1776542158270,44.75,75628.23,9.1,-0.20361,9e-05,20.96507]
[1776542158343,44.75,75628.23,9.1,-0.20361,9e-05,20.96507]
[1776542158780,44.75,75669.73,9.1,-0.20009,8e-05,20.75864]
[1776542159172,44.75,75669.73,9.1,-0.20009,8e-05,20.75864]
[1776542159328,44.75,75669.73,9.1,-0.20009,8e-05,20.75864]
[1776542159750,44.75,75685.69,9.1,-0.19875,8e-05,20.67919]
[1776542160465,44.75,75685.69,9.1,-0.19875,8e-05,20.67919]
[1776542161290,44.75,75689.51,9.1,-0.19843,8e-05,20.66036]
[1776542163737,44.75,75687.07,9.1,-0.19865,8e-05,20.67314]
[1776542167736,44.76,75687.32,9.1,-0.19864,8e-05,20.67299]
[1776542167784,44.76,75687.32,9.1,-0.19864,8e-05,20.67299]
[1776542167799,44.76,75687.32,9.1,-0.19864,8e-05,20.67299]
[1776542167824,44.76,75687.32,9.1,-0.19864,8e-05,20.67299]
[1776542167837,44.76,75686.89,9.1,-0.19868,8e-05,20.67541]
[1776542169428,44.76,75685.66,9.1,-0.1988,8e-05,20.68206]
[1776542169501,44.76,75685.66,9.1,-0.1988,8e-05,20.68206]
[1776542174773,44.77,75673.71,9.1,-0.19984,8e-05,20.74441]
[1776542181822,44.78,75672.73,9.1,-0.19997,8e-05,20.75206]
[1776542186856,44.78,75673.0,9.1,-0.19998,8e-05,20.75264]
[1776542189138,44.78,75672.97,9.1,-0.19999,8e-05,20.75356]
[1776542189200,44.78,75672.97,9.1,-0.19999,8e-05,20.75356]
[1776542189277,44.78,75672.97,9.1,-0.19999,8e-05,20.75356]
[1776542189387,44.78,75672.97,9.1,-0.19999,8e-05,20.75356]
[1776542193263,44.79,75681.39,9.1,-0.19929,8e-05,20.70967]
[1776542198940,44.8,75689.77,9.1,-0.19863,8e-05,20.67058]
[1776542203976,44.81,75692.9,9.1,-0.1984,8e-05,20.65734]
[1776542204066,44.81,75692.9,9.1,-0.1984,8e-05,20.65734]
[1776542204074,44.81,75692.9,9.1,-0.1984,8e-05,20.65734]
[1776542210021,44.81,75700.37,9.1,-0.19782,8e-05,20.62277]
[1776542211141,44.82,75699.91,9.1,-0.19787,8e-05,20.62555]
[1776542211145,44.82,75699.91,9.1,-0.19787,8e-05,20.62555]
[1776542212035,44.82,75699.94,9.1,-0.19787,8e-05,20.62587]
[1776542213221,44.82,75699.94,9.1,-0.19787,8e-05,20.62587]
[1776542214050,44.82,75700.37,9.1,-0.19785,8e-05,20.62453]
[1776542215275,44.82,75700.39,9.1,-0.19785,8e-05,20.62487]
[1776542216064,44.82,75699.99,9.1,-0.1979,8e-05,20.6273]
[1776542221099,44.83,75693.62,9.1,-0.19846,8e-05,20.66103]
[1776542224169,44.83,75692.43,9.1,-0.19858,8e-05,20.66803]
[1776542224204,44.83,75692.47,9.1,-0.19858,8e-05,20.66818]
[1776542230163,44.84,75683.91,9.1,-0.19933,8e-05,20.71319]
[1776542231194,44.84,75683.91,9.1,-0.19933,8e-05,20.71319]
[1776542239226,44.85,75683.91,9.1,-0.19939,8e-05,20.71687]
[1776542244261,44.86,75683.47,9.1,-0.19946,8e-05,20.72114]
[1776542250302,44.87,75682.3,9.1,-0.1996,8e-05,20.72945]
[1776542255338,44.87,75682.48,9.1,-0.1996,8e-05,20.72717]
[1776542258374,44.88,75683.31,9.1,-0.19954,8e-05,20.72386]
[1776542263394,44.88,75683.45,9.1,-0.19957,8e-05,20.72568]
[1776542264761,44.88,75683.45,9.1,-0.19957,8e-05,20.72568]
[1776542271450,44.89,75683.31,9.1,-0.19963,8e-05,20.72934]
[1776542273506,44.89,75683.6,9.1,-0.19961,8e-05,20.72826]
[1776542273546,44.9,75683.53,9.1,-0.19962,8e-05,20.72897]
[1776542277132,44.9,75683.98,9.1,-0.19959,8e-05,20.72729]
[1776542277492,44.9,75684.66,9.1,-0.19954,8e-05,20.72449]
[1776542282527,44.91,75690.49,9.1,-0.19908,8e-05,20.69719]
[1776542283978,44.91,75690.49,9.1,-0.19908,8e-05,20.69719]
[1776542289499,44.91,75688.33,9.1,-0.19929,8e-05,20.70949]
[1776542294611,44.92,75688.69,9.1,-0.1993,8e-05,20.71045]
[1776542295188,44.92,75688.69,9.1,-0.1993,8e-05,20.71045]
[1776542295618,44.92,75692.41,9.1,-0.19899,8e-05,20.69226]
[1776542296747,44.92,75692.41,9.1,-0.19899,8e-05,20.69226]
[1776542298639,44.92,75705.18,9.1,-0.19794,8e-05,20.6297]
[1776542303678,44.93,75702.67,9.1,-0.19819,8e-05,20.64423]
[1776542308709,44.94,75702.77,9.1,-0.19821,8e-05,20.64568]
[1776542313746,44.94,75703.05,9.1,-0.19819,8e-05,20.64277]
[1776542318780,44.95,75703.26,9.1,-0.19821,8e-05,20.64363]
[1776542323913,44.95,75696.89,9.1,-0.19876,8e-05,20.67682]
[1776542331143,44.96,75696.42,9.1,-0.19883,8e-05,20.68114]
[1776542337773,44.97,75696.33,9.1,-0.19888,8e-05,20.68424]
[1776542346982,44.98,75699.07,9.1,-0.19871,8e-05,20.67398]
[1776542353025,44.99,75699.18,9.1,-0.19873,8e-05,20.67548]
[1776542358617,44.99,75699.18,9.1,-0.19875,8e-05,20.67683]
[1776542367127,45.0,75699.18,9.1,-0.19881,8e-05,20.68017]
[1776542372163,45.01,75698.74,9.1,-0.19885,8e-05,20.68055]
[1776542377198,45.01,75693.81,9.1,-0.19928,8e-05,20.70665]
[1776542382233,45.02,75693.56,9.1,-0.19933,8e-05,20.70933]
[1776542388274,45.02,75692.31,9.1,-0.19946,8e-05,20.71754]
[1776542391023,45.02,75692.31,9.1,-0.19946,8e-05,20.71754]
[1776542392170,45.02,75692.31,9.1,-0.19947,8e-05,20.7181]
[1776542396251,45.03,75691.8,9.1,-0.19953,8e-05,20.72174]
[1776542397195,45.03,75690.79,9.1,-0.19962,8e-05,20.72702]
[1776542402343,45.03,75684.57,9.1,-0.20017,8e-05,20.75922]
[1776542402369,45.03,75684.57,9.1,-0.20017,8e-05,20.75922]
[1776542403865,45.03,75682.24,9.1,-0.20037,8e-05,20.77098]
[1776542409430,45.04,75689.93,9.1,-0.19975,8e-05,20.73448]
[1776542414465,45.04,75690.68,9.1,-0.1997,8e-05,20.73191]
[1776542419500,45.05,75692.28,9.1,-0.19959,8e-05,20.72514]
[1776542424602,45.05,75692.35,9.1,-0.1996,8e-05,20.72571]
[1776542431139,45.05,75692.83,9.1,-0.19956,8e-05,20.72379]
[1776542443669,45.06,75692.06,9.1,-0.19967,8e-05,20.7282]
[1776542450719,45.07,75691.66,9.1,-0.19973,8e-05,20.73161]
[1776542452432,45.07,75691.66,9.1,-0.19973,8e-05,20.73161]
[1776542454049,45.07,75685.35,9.1,-0.20026,8e-05,20.76327]
[1776542459782,45.07,75679.15,9.1,-0.2008,8e-05,20.79485]
[1776542461183,45.07,75679.15,9.1,-0.2008,8e-05,20.79485]
[1776542461235,45.07,75679.15,9.1,-0.2008,8e-05,20.79485]
[1776542461281,45.07,75678.05,9.1,-0.20089,8e-05,20.80042]
[1776542461388,45.07,75678.05,9.1,-0.20089,8e-05,20.80042]
[1776542464377,45.07,75666.23,9.1,-0.20189,8e-05,20.85921]
[1776542466895,45.07,75666.09,9.1,-0.20191,8e-05,20.86011]
[1776542466906,45.07,75666.09,9.1,-0.20191,8e-05,20.86011]
[1776542467375,45.07,75665.74,9.1,-0.20194,8e-05,20.86194]
[1776542468285,45.08,75650.07,9.1,-0.20326,8e-05,20.93942]
[1776542468407,45.08,75650.07,9.1,-0.20326,8e-05,20.93942]
[1776542471898,45.08,75656.98,9.1,-0.20268,8e-05,20.90557]
[1776542477910,45.08,75653.14,9.1,-0.20302,8e-05,20.92503]
[1776542482945,45.08,75645.7,9.1,-0.20365,8e-05,20.96187]
[1776542487979,45.08,75638.76,9.1,-0.20424,8e-05,20.99606]
[1776542493017,45.08,75640.75,9.1,-0.20405,8e-05,20.98278]
[1776542502080,45.08,75638.34,9.1,-0.20425,8e-05,20.99457]
[1776542507115,45.08,75638.09,9.1,-0.20427,8e-05,20.9958]
[1776542512150,45.08,75637.11,9.1,-0.20436,8e-05,21.00064]
[1776542522220,45.08,75637.52,9.1,-0.20432,8e-05,20.99871]
[1776542524047,45.08,75637.14,9.1,-0.20435,8e-05,21.0006]
[1776542525845,45.08,75636.89,9.1,-0.20438,8e-05,21.00186]
[1776542531283,45.08,75636.2,9.1,-0.20444,8e-05,21.0054]
[1776542533645,45.08,75637.28,9.1,-0.20435,8e-05,21.00012]
[1776542534306,45.08,75637.02,9.1,-0.20437,8e-05,21.00141]
[1776542536459,45.08,75634.3,9.1,-0.20462,9e-05,21.01587]
[1776542537328,45.08,75636.59,9.1,-0.20443,8e-05,21.00514]
[1776542538890,45.08,75638.84,9.1,-0.20424,8e-05,20.99407]
[1776542539323,45.08,75638.84,9.1,-0.20424,8e-05,20.99407]
[1776542541306,45.09,75642.49,9.1,-0.20394,8e-05,20.97666]
[1776542545164,45.09,75649.09,9.1,-0.20338,8e-05,20.94438]
[1776542551209,45.09,75649.06,9.1,-0.20339,8e-05,20.94481]
[1776542557264,45.09,75648.84,9.1,-0.2034,8e-05,20.94338]
[1776542562503,45.09,75648.41,9.1,-0.20345,8e-05,20.9463]
[1776542570559,45.1,75648.87,9.1,-0.20343,8e-05,20.94504]
[1776542576724,45.1,75649.02,9.1,-0.20342,8e-05,20.94483]
[1776542576733,45.1,75649.02,9.1,-0.20342,8e-05,20.94483]
[1776542581638,45.1,75662.67,9.1,-0.20229,8e-05,20.87869]
[1776542583043,45.1,75662.67,9.1,-0.20229,8e-05,20.87869]
[1776542587711,45.11,75665.94,9.1,-0.20203,8e-05,20.86371]
[1776542594728,45.11,75665.54,9.1,-0.2021,8e-05,20.86752]
[1776542597032,45.11,75676.14,9.1,-0.20121,8e-05,20.81567]
[1776542600941,45.12,75675.79,9.1,-0.20125,8e-05,20.81825]
[1776542604114,45.12,75673.41,9.1,-0.20147,8e-05,20.83076]
[1776542607896,45.12,75668.0,9.1,-0.20194,8e-05,20.85838]
[1776542608827,45.12,75653.09,9.1,-0.2032,8e-05,20.93228]
[1776542609718,45.12,75653.09,9.1,-0.2032,8e-05,20.93228]
[1776542612471,45.12,75647.35,9.1,-0.20369,8e-05,20.96075]
[1776542612858,45.12,75646.39,9.1,-0.20375,8e-05,20.96211]
[1776542617891,45.13,75640.25,9.1,-0.20428,8e-05,20.99254]
[1776542623421,45.13,75640.14,9.1,-0.20429,8e-05,20.99316]
[1776542633173,45.13,75640.18,9.1,-0.20429,8e-05,20.99308]
[1776542639038,45.13,75639.14,9.1,-0.20437,8e-05,20.99815]
[1776542644073,45.13,75646.22,9.1,-0.20377,8e-05,20.96332]
[1776542649108,45.13,75646.81,9.1,-0.20372,8e-05,20.96055]
[1776542653993,45.13,75647.14,9.1,-0.2037,8e-05,20.95908]
[1776542655287,45.13,75647.14,9.1,-0.2037,8e-05,20.95912]
[1776542661192,45.13,75657.68,9.1,-0.20282,8e-05,20.90787]
[1776542666227,45.13,75655.81,9.1,-0.20299,8e-05,20.91762]
[1776542671438,45.13,75655.71,9.1,-0.203,8e-05,20.91832]
[1776542671609,45.13,75655.1,9.1,-0.20303,8e-05,20.91821]
[1776542672269,45.13,75670.79,9.1,-0.20171,8e-05,20.84097]
[1776542675169,45.13,75662.64,9.1,-0.2024,8e-05,20.88151]
[1776542680325,45.14,75657.04,9.1,-0.20289,8e-05,20.90987]
[1776542682782,45.14,75656.57,9.1,-0.20293,8e-05,20.91239]
[1776542683079,45.14,75656.57,9.1,-0.20293,8e-05,20.91239]
[1776542683346,45.14,75646.02,9.1,-0.20382,8e-05,20.9644]
[1776542688381,45.14,75644.97,9.1,-0.20392,8e-05,20.96965]
[1776542688568,45.14,75644.97,9.1,-0.20392,8e-05,20.96965]
[1776542695430,45.14,75644.18,9.1,-0.20398,8e-05,20.97344]
[1776542700466,45.14,75647.99,9.1,-0.20366,8e-05,20.95457]
[1776542701140,45.14,75647.99,9.1,-0.20366,8e-05,20.95457]
[1776542701560,45.14,75647.99,9.1,-0.20366,8e-05,20.95457]
[1776542702480,45.14,75663.96,9.1,-0.20231,8e-05,20.87589]
[1776542707732,45.14,75664.72,9.1,-0.20225,8e-05,20.87245]
[1776542714564,45.14,75666.1,9.1,-0.20214,8e-05,20.86655]
[1776542719192,45.14,75659.05,9.1,-0.20275,8e-05,20.90176]
[1776542719599,45.14,75648.48,9.1,-0.20364,8e-05,20.95387]
[1776542719610,45.14,75648.48,9.1,-0.20364,8e-05,20.95387]
[1776542729668,45.14,75647.3,9.1,-0.20375,8e-05,20.95994]
[1776542735241,45.14,75654.51,9.1,-0.20312,8e-05,20.92111]
[1776542740746,45.15,75652.8,9.1,-0.20327,8e-05,20.92996]
[1776542741756,45.15,75652.8,9.1,-0.20327,8e-05,20.92996]
[1776542745274,45.15,75652.53,9.1,-0.20329,8e-05,20.93136]
[1776542751823,45.15,75652.53,9.1,-0.2033,8e-05,20.93208]
[1776542758981,45.15,75652.6,9.1,-0.2033,8e-05,20.9321]
[1776542764792,45.15,75653.06,9.1,-0.20327,8e-05,20.93013]
[1776542767275,45.15,75657.59,9.1,-0.2029,8e-05,20.90857]
[1776542772872,45.16,75661.96,9.1,-0.20254,8e-05,20.88796]
[1776542774987,45.16,75677.16,9.1,-0.20127,8e-05,20.81351]
[1776542780278,45.16,75672.47,9.1,-0.20168,8e-05,20.8375]
[1776542780412,45.16,75672.47,9.1,-0.20168,8e-05,20.8375]
[1776542780555,45.16,75672.47,9.1,-0.20168,8e-05,20.8375]
[1776542780963,45.16,75672.4,9.1,-0.20169,8e-05,20.83804]
[1776542781477,45.16,75688.98,9.1,-0.2003,8e-05,20.7564]
[1776542782036,45.16,75699.98,9.1,-0.19938,8e-05,20.70222]
[1776542787074,45.17,75702.81,9.1,-0.19917,8e-05,20.68947]
[1776542792091,45.17,75703.3,9.1,-0.19912,8e-05,20.68438]
[1776542792113,45.17,75702.65,9.1,-0.19917,8e-05,20.68778]
[1776542796447,45.17,75706.7,9.1,-0.19885,8e-05,20.66847]
[1776542802182,45.18,75708.91,9.1,-0.19869,8e-05,20.6593]
[1776542807217,45.18,75709.14,9.1,-0.19869,8e-05,20.65945]
[1776542810238,45.18,75720.04,9.1,-0.1978,8e-05,20.60625]
[1776542813465,45.19,75728.35,9.1,-0.19712,8e-05,20.56571]
[1776542813566,45.19,75729.21,9.1,-0.19705,8e-05,20.56182]
[1776542814441,45.19,75729.21,9.1,-0.19705,8e-05,20.56182]
[1776542815850,45.19,75729.19,9.1,-0.19707,8e-05,20.5625]
[1776542815868,45.19,75729.19,9.1,-0.19707,8e-05,20.5625]
[1776542821270,45.19,75730.82,9.1,-0.19695,8e-05,20.55583]
[1776542825343,45.2,75718.95,9.1,-0.19796,8e-05,20.61609]
[1776542828521,45.2,75716.19,9.1,-0.1982,8e-05,20.63014]
[1776542835413,45.2,75711.51,9.1,-0.1986,8e-05,20.65449]
[1776542837179,45.2,75711.51,9.1,-0.1986,8e-05,20.65449]
[1776542837188,45.2,75711.51,9.1,-0.1986,8e-05,20.65449]
[1776542837932,45.2,75713.22,9.1,-0.19847,8e-05,20.6463]
[1776542843469,45.21,75717.81,9.1,-0.1981,8e-05,20.62462]
[1776542848504,45.21,75711.25,9.1,-0.19866,8e-05,20.65802]
[1776542851165,45.21,75709.04,9.1,-0.19885,8e-05,20.66923]
[1776542854941,45.21,75711.35,9.1,-0.19864,8e-05,20.65492]
[1776542857285,45.21,75711.32,9.1,-0.19865,8e-05,20.65523]
[1776542858129,45.21,75711.25,9.1,-0.19866,8e-05,20.65588]
[1776542865623,45.22,75711.74,9.1,-0.19864,8e-05,20.65466]
[1776542870658,45.22,75715.88,9.1,-0.19831,8e-05,20.63494]
[1776542875693,45.22,75716.97,9.1,-0.19823,8e-05,20.63034]
[1776542880728,45.23,75715.11,9.1,-0.1984,8e-05,20.64034]
[1776542886770,45.23,75717.41,9.1,-0.19822,8e-05,20.62981]
[1776542891805,45.23,75716.47,9.1,-0.19831,8e-05,20.63529]
[1776542896822,45.23,75723.64,9.1,-0.19772,8e-05,20.6004]
[1776542902882,45.24,75727.22,9.1,-0.19744,8e-05,20.58384]
[1776542907917,45.24,75727.21,9.1,-0.19746,8e-05,20.58481]
[1776542908803,45.24,75727.21,9.1,-0.19746,8e-05,20.58481]
[1776542914969,45.24,75727.4,9.1,-0.19744,8e-05,20.58185]
[1776542918910,45.25,75728.43,9.1,-0.19737,8e-05,20.57738]
[1776542919675,45.25,75728.43,9.1,-0.19737,8e-05,20.57738]
[1776542925041,45.25,75733.82,9.1,-0.19695,8e-05,20.55218]
[1776542931083,45.26,75733.57,9.1,-0.19699,8e-05,20.55469]
[1776542936833,45.26,75734.53,9.1,-0.19692,8e-05,20.55097]
[1776542939807,45.26,75733.15,9.1,-0.19705,8e-05,20.55824]
[1776542940146,45.26,75720.28,9.1,-0.19812,8e-05,20.62237]
[1776542945653,45.26,75715.13,9.1,-0.19855,8e-05,20.64828]
[1776542951163,45.26,75714.95,9.1,-0.19858,8e-05,20.64978]
[1776542957269,45.27,75714.92,9.1,-0.19859,8e-05,20.65063]
[1776542962304,45.27,75715.03,9.1,-0.19859,8e-05,20.65059]
[1776542967525,45.27,75715.24,9.1,-0.19858,8e-05,20.64996]
[1776542968950,45.27,75715.24,9.1,-0.19858,8e-05,20.65006]
[1776542974388,45.27,75715.13,9.1,-0.19858,8e-05,20.64789]
[1776542980430,45.28,75714.95,9.1,-0.19861,8e-05,20.64948]
[1776542985465,45.28,75715.06,9.1,-0.19861,8e-05,20.6495]
[1776542998555,45.28,75714.99,9.1,-0.19864,8e-05,20.65128]
[1776543003591,45.28,75715.12,9.1,-0.19863,8e-05,20.65117]
[1776543004598,45.28,75702.76,9.1,-0.19966,8e-05,20.71228]
[1776543009633,45.28,75708.8,9.1,-0.19916,8e-05,20.6827]
[1776543011647,45.28,75721.19,9.1,-0.19814,8e-05,20.6217]
[1776543016687,45.29,75720.86,9.1,-0.19818,8e-05,20.6241]
[1776543017439,45.29,75720.86,9.1,-0.19818,8e-05,20.6241]
[1776543022729,45.29,75728.0,9.1,-0.1976,8e-05,20.58981]
[1776543028771,45.29,75729.61,9.1,-0.19749,8e-05,20.58295]
[1776543037250,45.3,75730.19,9.1,-0.19742,8e-05,20.5772]
[1776543042280,45.3,75725.71,9.1,-0.19783,8e-05,20.60136]
[1776543047905,45.31,75721.85,9.1,-0.19816,8e-05,20.62135]
[1776543052699,45.31,75721.81,9.1,-0.19817,8e-05,20.62207]
[1776543057976,45.31,75706.79,9.1,-0.19943,8e-05,20.69673]
[1776543063011,45.31,75712.37,9.1,-0.19897,8e-05,20.66952]
[1776543069053,45.31,75711.34,9.1,-0.19906,8e-05,20.67506]
[1776543074088,45.31,75720.23,9.1,-0.19833,8e-05,20.63172]
[1776543079224,45.31,75719.66,9.1,-0.19839,8e-05,20.63501]
[1776543085165,45.32,75720.92,9.1,-0.1983,8e-05,20.6296]
[1776543085989,45.32,75720.92,9.1,-0.1983,8e-05,20.6296]
[1776543092214,45.32,75721.86,9.1,-0.19821,8e-05,20.62215]
[1776543097497,45.32,75727.66,9.1,-0.19773,8e-05,20.59372]
[1776543103291,45.32,75725.25,9.1,-0.19795,8e-05,20.60688]
[1776543109030,45.33,75724.25,9.1,-0.19804,8e-05,20.61245]
[1776543114367,45.33,75717.89,9.1,-0.19858,8e-05,20.64467]
[1776543119403,45.33,75716.96,9.1,-0.19867,8e-05,20.64984]
[1776543127459,45.33,75717.66,9.1,-0.19863,8e-05,20.64738]
[1776543133502,45.34,75717.84,9.1,-0.19863,8e-05,20.64731]
[1776543139339,45.34,75717.77,9.1,-0.19864,8e-05,20.64821]
[1776543146770,45.34,75717.84,9.1,-0.19865,8e-05,20.64868]
[1776543153691,45.34,75717.84,9.1,-0.19866,8e-05,20.64962]
[1776543160691,45.35,75722.19,9.1,-0.1983,8e-05,20.62622]
[1776543169754,45.35,75722.47,9.1,-0.1983,8e-05,20.62621]
[1776543174789,45.36,75722.44,9.1,-0.19832,8e-05,20.62712]
[1776543179826,45.36,75722.34,9.1,-0.19834,8e-05,20.62836]
[1776543186875,45.36,75721.49,9.1,-0.19842,8e-05,20.63355]
[1776543191911,45.36,75723.28,9.1,-0.19829,8e-05,20.6254]
[1776543200974,45.37,75725.47,9.1,-0.19813,8e-05,20.61598]
[1776543206009,45.37,75726.62,9.1,-0.19804,8e-05,20.61106]
[1776543211044,45.37,75726.82,9.1,-0.19802,8e-05,20.6074]
[1776543219110,45.38,75725.32,9.1,-0.19816,8e-05,20.61605]
[1776543221124,45.38,75708.03,9.1,-0.1996,8e-05,20.70154]
[1776543224275,45.38,75714.22,9.1,-0.19909,8e-05,20.67123]
[1776543224783,45.38,75714.22,9.1,-0.19909,8e-05,20.67123]
[1776543224837,45.38,75714.22,9.1,-0.19909,8e-05,20.67123]
[1776543225152,45.38,75725.36,9.1,-0.19816,8e-05,20.61635]
[1776543225514,45.38,75725.36,9.1,-0.19816,8e-05,20.61635]
[1776543231912,45.38,75724.28,9.1,-0.19826,8e-05,20.62179]
[1776543237068,45.38,75723.47,9.1,-0.19832,8e-05,20.62588]
[1776543241559,45.38,75723.78,9.1,-0.1983,8e-05,20.62445]
[1776543241624,45.38,75724.21,9.1,-0.19827,8e-05,20.62242]
[1776543247061,45.38,75724.22,9.1,-0.19827,8e-05,20.62286]
[1776543250845,45.38,75724.24,9.1,-0.19828,8e-05,20.62314]
[1776543256371,45.39,75725.28,9.1,-0.19821,8e-05,20.61908]
[1776543261406,45.39,75725.18,9.1,-0.19823,8e-05,20.62018]
[1776543267718,45.39,75725.15,9.1,-0.19824,8e-05,20.62081]
[1776543273490,45.39,75719.23,9.1,-0.19872,8e-05,20.64726]
[1776543278524,45.39,75726.87,9.1,-0.19809,8e-05,20.61]
[1776543284425,45.39,75727.22,9.1,-0.19807,8e-05,20.60872]
[1776543290609,45.4,75726.89,9.1,-0.19811,8e-05,20.61124]
[1776543296651,45.4,75726.76,9.1,-0.19813,8e-05,20.61254]
[1776543303456,45.4,75726.95,9.1,-0.19812,8e-05,20.61204]
[1776543311856,45.4,75727.1,9.1,-0.19812,8e-05,20.61216]
[1776543312440,45.41,75727.56,9.1,-0.19809,8e-05,20.6104]
[1776543312636,45.41,75727.56,9.1,-0.19809,8e-05,20.6104]
[1776543312759,45.41,75727.56,9.1,-0.19809,8e-05,20.6104]
[1776543312999,45.41,75745.01,9.1,-0.19665,8e-05,20.52443]
[1776543313338,45.41,75745.01,9.1,-0.19665,8e-05,20.52443]
[1776543319812,45.41,75753.66,9.1,-0.19596,8e-05,20.48275]
[1776543324847,45.41,75753.19,9.1,-0.19601,8e-05,20.48586]
[1776543329974,45.41,75753.01,9.1,-0.19603,8e-05,20.48739]
[1776543335168,45.42,75747.81,9.1,-0.19645,8e-05,20.51043]
[1776543335172,45.42,75747.81,9.1,-0.19645,8e-05,20.51043]
[1776543341967,45.42,75740.64,9.1,-0.19706,8e-05,20.54671]
[1776543350024,45.42,75740.71,9.1,-0.19706,8e-05,20.54719]
[1776543353540,45.42,75740.64,9.1,-0.19707,8e-05,20.54763]
[1776543359087,45.42,75739.42,9.1,-0.19718,8e-05,20.5543]
[1776543360727,45.42,75738.98,9.1,-0.19722,8e-05,20.55654]
[1776543366136,45.43,75742.74,9.1,-0.19692,8e-05,20.53837]
[1776543371171,45.43,75744.05,9.1,-0.19682,8e-05,20.53234]
[1776543376743,45.43,75747.5,9.1,-0.19654,8e-05,20.51569]
[1776543382053,45.43,75757.25,9.1,-0.19575,8e-05,20.4683]
[1776543384710,45.43,75757.85,9.1,-0.19571,8e-05,20.46584]
[1776543385292,45.43,75757.85,9.1,-0.19571,8e-05,20.46584]
[1776543391310,45.44,75757.92,9.1,-0.1957,8e-05,20.46314]
[1776543396346,45.44,75760.08,9.1,-0.19553,8e-05,20.45325]
[1776543402192,45.44,75762.68,9.1,-0.19533,8e-05,20.44131]
[1776543407423,45.44,75761.81,9.1,-0.19542,8e-05,20.44672]
[1776543412458,45.45,75761.7,9.1,-0.19545,8e-05,20.44837]
[1776543418634,45.45,75762.08,9.1,-0.19543,8e-05,20.44722]
[1776543424148,45.45,75764.32,9.1,-0.19526,8e-05,20.43725]
[1776543430173,45.46,75762.96,9.1,-0.19539,8e-05,20.44519]
[1776543436756,45.46,75762.25,9.1,-0.19547,8e-05,20.44977]
[1776543439186,45.46,75754.82,9.1,-0.19608,8e-05,20.48699]
[1776543444681,45.47,75745.45,9.1,-0.19687,8e-05,20.53398]
[1776543449717,45.47,75745.01,9.1,-0.19691,8e-05,20.53654]
[1776543455759,45.47,75748.38,9.1,-0.19662,8e-05,20.51705]
[1776543460794,45.47,75748.14,9.1,-0.19665,8e-05,20.5188]
[1776543464304,45.47,75748.14,9.1,-0.19665,8e-05,20.51903]
[1776543470200,45.47,75748.46,9.1,-0.19663,8e-05,20.51795]
[1776543476154,45.48,75750.92,9.1,-0.19644,8e-05,20.50653]
[1776543481215,45.48,75759.7,9.1,-0.19573,8e-05,20.46397]
[1776543488128,45.48,75761.54,9.1,-0.1956,8e-05,20.45577]
[1776543494130,45.48,75756.47,9.1,-0.19603,8e-05,20.48215]
[1776543499325,45.49,75761.46,9.1,-0.19564,8e-05,20.45835]
[1776543503089,45.49,75772.55,9.1,-0.19474,8e-05,20.40455]
[1776543506238,45.49,75772.59,9.1,-0.19475,8e-05,20.4046]
[1776543506355,45.49,75772.59,9.1,-0.19475,8e-05,20.4046]
[1776543508487,45.49,75772.72,9.1,-0.19475,8e-05,20.40494]
[1776543508587,45.5,75772.72,9.1,-0.19475,8e-05,20.40519]
[1776543516180,45.5,75773.02,9.1,-0.19472,8e-05,20.40128]
[1776543516961,45.5,75773.02,9.1,-0.19472,8e-05,20.40128]
[1776543517969,45.5,75773.02,9.1,-0.19473,8e-05,20.40141]
[1776543524237,45.5,75772.95,9.1,-0.19475,8e-05,20.40268]
[1776543529272,45.5,75773.41,9.1,-0.19472,8e-05,20.40103]
[1776543530892,45.5,75770.23,9.1,-0.19498,8e-05,20.41686]
[1776543531287,45.5,75770.13,9.1,-0.19499,8e-05,20.41746]
[1776543533594,45.51,75768.39,9.1,-0.19514,8e-05,20.42648]
[1776543539343,45.51,75765.44,9.1,-0.1954,8e-05,20.44219]
[1776543540105,45.51,75765.44,9.1,-0.1954,8e-05,20.44219]
[1776543545385,45.51,75770.32,9.1,-0.19502,8e-05,20.41925]
[1776543550419,45.52,75771.59,9.1,-0.19493,8e-05,20.41402]
[1776543554819,45.52,75772.85,9.1,-0.19484,8e-05,20.40864]
[1776543555320,45.52,75772.85,9.1,-0.19484,8e-05,20.40864]
[1776543560492,45.52,75776.72,9.1,-0.19454,8e-05,20.39086]
[1776543561756,45.52,75776.75,9.1,-0.19455,8e-05,20.39094]
[1776543561770,45.52,75776.75,9.1,-0.19455,8e-05,20.39094]
[1776543561828,45.52,75776.75,9.1,-0.19455,8e-05,20.39094]
[1776543562079,45.52,75776.75,9.1,-0.19455,8e-05,20.39094]
[1776543562231,45.52,75776.75,9.1,-0.19455,8e-05,20.39094]
[1776543562407,45.52,75776.75,9.1,-0.19455,8e-05,20.39094]
[1776543562506,45.52,75800.4,9.1,-0.19262,8e-05,20.2742]
[1776543562689,45.52,75800.4,9.1,-0.19262,8e-05,20.2742]
[1776543563167,45.52,75800.4,9.1,-0.19262,8e-05,20.2742]
[1776543568548,45.53,75803.78,9.1,-0.19237,8e-05,20.25883]
[1776543574156,45.53,75803.12,9.1,-0.19241,8e-05,20.25943]
[1776543574245,45.53,75803.12,9.1,-0.19241,8e-05,20.25943]
[1776543574312,45.53,75803.12,9.1,-0.19241,8e-05,20.25943]
[1776543579625,45.54,75799.46,9.1,-0.19275,8e-05,20.27997]
[1776543585852,45.54,75799.16,9.1,-0.19279,8e-05,20.28225]
[1776543585980,45.54,75799.16,9.1,-0.19279,8e-05,20.28225]
[1776543586092,45.54,75799.16,9.1,-0.19279,8e-05,20.28225]
[1776543586186,45.54,75799.16,9.1,-0.19279,8e-05,20.28225]
[1776543586220,45.54,75799.16,9.1,-0.19279,8e-05,20.28225]
[1776543586290,45.54,75799.16,9.1,-0.1928,8e-05,20.28303]
[1776543587171,45.54,75799.16,9.1,-0.1928,8e-05,20.28303]
[1776543587380,45.54,75799.16,9.1,-0.1928,8e-05,20.28303]
[1776543587462,45.54,75799.16,9.1,-0.1928,8e-05,20.28303]
[1776543587470,45.55,75777.35,9.1,-0.19458,8e-05,20.39114]
[1776543588174,45.55,75777.35,9.1,-0.19458,8e-05,20.39114]
[1776543588463,45.55,75777.35,9.1,-0.19458,8e-05,20.39114]
[1776543588476,45.55,75765.27,9.1,-0.19557,8e-05,20.4509]
[1776543588879,45.55,75765.27,9.1,-0.19557,8e-05,20.4509]
[1776543589588,45.55,75756.37,9.1,-0.1963,8e-05,20.4948]
[1776543589709,45.55,75756.37,9.1,-0.1963,8e-05,20.4948]
[1776543589910,45.55,75756.37,9.1,-0.1963,8e-05,20.4948]
[1776543590002,45.55,75756.37,9.1,-0.1963,8e-05,20.4948]
[1776543590043,45.55,75756.37,9.1,-0.1963,8e-05,20.4948]
[1776543591260,45.55,75753.4,9.1,-0.19654,8e-05,20.50942]
[1776543591279,45.55,75740.87,9.1,-0.19757,8e-05,20.57104]
[1776543592786,45.55,75739.62,9.1,-0.19767,8e-05,20.57708]
[1776543594610,45.54,75739.58,9.1,-0.19767,8e-05,20.57706]
[1776543594724,45.54,75739.58,9.1,-0.19767,8e-05,20.57706]
[1776543594920,45.54,75739.58,9.1,-0.19767,8e-05,20.57706]
[1776543594983,45.54,75739.58,9.1,-0.19767,8e-05,20.57706]
[1776543595265,45.54,75732.59,9.1,-0.19825,8e-05,20.61129]
[1776543595704,45.54,75732.59,9.1,-0.19825,8e-05,20.61129]
[1776543595709,45.54,75732.59,9.1,-0.19825,8e-05,20.61129]
[1776543595794,45.54,75732.59,9.1,-0.19825,8e-05,20.61129]
[1776543596132,45.54,75718.66,9.1,-0.1994,8e-05,20.67962]
[1776543596675,45.54,75718.66,9.1,-0.1994,8e-05,20.67962]
[1776543597518,45.54,75718.66,9.1,-0.1994,8e-05,20.67962]
[1776543597570,45.54,75718.66,9.1,-0.1994,8e-05,20.67962]
[1776543597771,45.54,75718.7,9.1,-0.1994,8e-05,20.6793]
[1776543598689,45.54,75711.41,9.1,-0.2,8e-05,20.71491]
[1776543599872,45.54,75706.43,9.1,-0.20041,8e-05,20.73914]
[1776543599934,45.54,75705.84,9.1,-0.20046,8e-05,20.74183]
[1776543601061,45.54,75705.84,9.1,-0.20046,8e-05,20.74183]
[1776543602284,45.54,75709.06,9.1,-0.20019,8e-05,20.72595]
[1776543604250,45.54,75713.62,9.1,-0.19981,8e-05,20.70345]
[1776543606465,45.54,75718.12,9.1,-0.19943,8e-05,20.68127]
[1776543608252,45.54,75724.66,9.1,-0.19889,8e-05,20.64916]
[1776543613894,45.54,75725.16,9.1,-0.19885,8e-05,20.64679]
[1776543618929,45.54,75726.67,9.1,-0.19872,8e-05,20.63947]
[1776543623964,45.54,75728.29,9.1,-0.19859,8e-05,20.63167]
[1776543628999,45.54,75730.02,9.1,-0.19845,8e-05,20.62341]
[1776543634034,45.54,75738.8,9.1,-0.19771,8e-05,20.57718]
[1776543639069,45.55,75737.2,9.1,-0.19785,8e-05,20.58556]
[1776543644104,45.55,75727.7,9.1,-0.19864,8e-05,20.63268]
[1776543649139,45.55,75726.78,9.1,-0.19872,8e-05,20.63745]
[1776543656188,45.55,75728.55,9.1,-0.19858,8e-05,20.62913]
[1776543663124,45.55,75730.3,9.1,-0.19844,8e-05,20.62081]
[1776543668240,45.55,75728.74,9.1,-0.19858,8e-05,20.62895]
[1776543670400,45.55,75727.07,9.1,-0.19872,8e-05,20.63725]
[1776543670707,45.55,75726.93,9.1,-0.19873,8e-05,20.63798]
[1776543670757,45.55,75726.93,9.1,-0.19873,8e-05,20.63798]
[1776543670895,45.55,75726.93,9.1,-0.19873,8e-05,20.63798]
[1776543671293,45.55,75754.01,9.1,-0.1965,8e-05,20.5049]
[1776543671823,45.55,75754.01,9.1,-0.1965,8e-05,20.5049]
[1776543671991,45.55,75754.01,9.1,-0.1965,8e-05,20.5049]
[1776543673313,45.55,75754.91,9.1,-0.19643,8e-05,20.50047]
[1776543678449,45.55,75743.72,9.1,-0.19735,8e-05,20.55548]
[1776543678533,45.55,75742.84,9.1,-0.19742,8e-05,20.55974]
[1776543683581,45.55,75742.5,9.1,-0.19745,8e-05,20.56161]
[1776543685230,45.55,75742.63,9.1,-0.19744,8e-05,20.56108]
[1776543690425,45.55,75740.83,9.1,-0.19759,8e-05,20.57019]
[1776543695461,45.55,75740.31,9.1,-0.19761,8e-05,20.56943]
[1776543700496,45.55,75740.53,9.1,-0.1976,8e-05,20.56852]
[1776543702153,45.55,75740.63,9.1,-0.19759,8e-05,20.56807]
[1776543702254,45.55,75740.63,9.1,-0.19759,8e-05,20.56811]
[1776543704593,45.56,75741.11,9.1,-0.19755,8e-05,20.56589]
[1776543705531,45.56,75751.63,9.1,-0.19669,8e-05,20.51443]
[1776543710566,45.56,75747.56,9.1,-0.19704,8e-05,20.53494]
[1776543716608,45.56,75744.8,9.1,-0.19727,8e-05,20.54901]
[1776543719233,45.56,75743.06,9.1,-0.19742,8e-05,20.55772]
[1776543719631,45.56,75743.03,9.1,-0.19742,8e-05,20.55793]
[1776543724664,45.56,75740.22,9.1,-0.19766,8e-05,20.57248]
[1776543729239,45.56,75734.58,9.1,-0.19813,8e-05,20.60053]
[1776543729279,45.56,75732.06,9.1,-0.19835,8e-05,20.61307]
[1776543734734,45.56,75730.72,9.1,-0.19845,8e-05,20.61952]
[1776543737525,45.56,75730.65,9.1,-0.19846,8e-05,20.61984]
[1776543740562,45.56,75729.26,9.1,-0.19857,8e-05,20.62658]
[1776543744412,45.56,75715.94,9.1,-0.19967,8e-05,20.69157]
[1776543754874,45.56,75714.34,9.1,-0.19975,8e-05,20.69431]
[1776543756505,45.56,75714.34,9.1,-0.19975,8e-05,20.69431]
[1776543756873,45.56,75714.34,9.1,-0.19975,8e-05,20.69417]
[1776543756967,45.56,75714.34,9.1,-0.19975,8e-05,20.69417]
[1776543758470,45.56,75709.95,9.1,-0.20011,8e-05,20.71553]
[1776543758658,45.56,75709.95,9.1,-0.20011,8e-05,20.71553]
[1776543764206,45.55,75703.56,9.1,-0.20063,8e-05,20.74573]
[1776543770986,45.55,75703.71,9.1,-0.20059,8e-05,20.74348]
[1776543778035,45.54,75703.63,9.1,-0.20058,8e-05,20.74266]
[1776543786091,45.54,75702.44,9.1,-0.20066,8e-05,20.74707]
[1776543791260,45.54,75701.68,9.1,-0.20071,8e-05,20.75024]
[1776543797168,45.53,75697.37,9.1,-0.20104,8e-05,20.76974]
[1776543802203,45.53,75705.31,9.1,-0.20037,8e-05,20.72994]
[1776543807238,45.53,75708.23,9.1,-0.20011,8e-05,20.71483]
[1776543812273,45.52,75707.9,9.1,-0.2001,8e-05,20.71225]
[1776543816350,45.52,75707.35,9.1,-0.20015,8e-05,20.71464]
[1776543816367,45.52,75707.35,9.1,-0.20015,8e-05,20.71464]
[1776543822343,45.52,75707.93,9.1,-0.20008,8e-05,20.71054]
[1776543825735,45.52,75707.74,9.1,-0.20009,8e-05,20.71132]
[1776543837453,45.51,75702.28,9.1,-0.2005,8e-05,20.73562]
[1776543843495,45.51,75708.96,9.1,-0.19993,8e-05,20.70196]
[1776543848530,45.5,75708.69,9.1,-0.19995,8e-05,20.70259]
[1776543849875,45.5,75710.78,9.1,-0.19977,8e-05,20.69219]
[1776543851346,45.5,75720.01,9.1,-0.199,8e-05,20.64675]
[1776543851475,45.5,75720.01,9.1,-0.199,8e-05,20.64675]
[1776543854075,45.5,75722.73,9.1,-0.19877,8e-05,20.63322]
[1776543854183,45.5,75722.73,9.1,-0.19877,8e-05,20.63322]
[1776543861621,45.5,75724.23,9.1,-0.19864,8e-05,20.62553]
[1776543866656,45.5,75724.46,9.1,-0.19862,8e-05,20.62424]
[1776543867764,45.5,75724.46,9.1,-0.19862,8e-05,20.62424]
[1776543873706,45.5,75720.76,9.1,-0.1989,8e-05,20.63863]
[1776543876280,45.5,75721.22,9.1,-0.19886,8e-05,20.63633]
[1776543878877,45.5,75721.66,9.1,-0.19882,8e-05,20.63404]
[1776543879550,45.5,75721.66,9.1,-0.19882,8e-05,20.63404]
[1776543880654,45.5,75721.66,9.1,-0.19882,8e-05,20.63396]
[1776543885790,45.5,75722.92,9.1,-0.19871,8e-05,20.62753]
[1776543890827,45.5,75723.76,9.1,-0.19864,8e-05,20.62328]
[1776543894377,45.5,75723.95,9.1,-0.19863,8e-05,20.6223]
[1776543899890,45.5,75725.98,9.1,-0.19846,8e-05,20.61229]
[1776543904423,45.5,75725.64,9.1,-0.19849,8e-05,20.61397]
[1776543912980,45.5,75723.37,9.1,-0.19867,8e-05,20.62507]
[1776543918016,45.5,75720.78,9.1,-0.19889,8e-05,20.63772]
[1776543923051,45.5,75720.62,9.1,-0.1989,8e-05,20.63834]
[1776543931110,45.5,75720.73,9.1,-0.19886,8e-05,20.63401]
[1776543936146,45.5,75720.81,9.1,-0.19885,8e-05,20.63336]
[1776543941182,45.49,75721.67,9.1,-0.19877,8e-05,20.62886]
[1776543947260,45.49,75728.98,9.1,-0.19817,8e-05,20.59284]
[1776543948431,45.49,75728.98,9.1,-0.19817,8e-05,20.59283]
[1776543956290,45.49,75731.99,9.1,-0.19792,8e-05,20.57811]
[1776543959168,45.49,75731.96,9.1,-0.19792,8e-05,20.57829]
[1776543964345,45.49,75732.0,9.1,-0.19792,8e-05,20.57817]
[1776543969101,45.49,75732.27,9.1,-0.1979,8e-05,20.57692]
[1776543974416,45.5,75727.21,9.1,-0.19832,8e-05,20.60197]
[1776543981465,45.5,75725.76,9.1,-0.19844,8e-05,20.60908]
[1776543988165,45.5,75725.76,9.1,-0.19844,8e-05,20.60907]
[1776543993551,45.5,75732.45,9.1,-0.19787,8e-05,20.57292]
[1776543999593,45.5,75731.6,9.1,-0.19794,8e-05,20.57744]
[1776544004627,45.5,75730.66,9.1,-0.19803,8e-05,20.58237]
[1776544009663,45.5,75731.49,9.1,-0.19796,8e-05,20.57861]
[1776544014698,45.5,75731.47,9.1,-0.19797,8e-05,20.57908]
[1776544019733,45.5,75731.16,9.1,-0.198,8e-05,20.581]
[1776544024768,45.5,75733.03,9.1,-0.19785,8e-05,20.5722]
[1776544025356,45.5,75733.03,9.1,-0.19785,8e-05,20.5722]
[1776544026944,45.5,75738.25,9.1,-0.19742,8e-05,20.54659]
[1776544026976,45.5,75755.8,9.1,-0.19598,8e-05,20.46022]
[1776544029439,45.5,75755.77,9.1,-0.19599,8e-05,20.46081]
[1776544038866,45.51,75755.61,9.1,-0.19603,8e-05,20.46357]
[1776544043901,45.51,75755.92,9.1,-0.19602,8e-05,20.463]
[1776544048936,45.52,75752.37,9.1,-0.19633,8e-05,20.48136]
[1776544054978,45.52,75752.32,9.1,-0.19633,8e-05,20.47913]
[1776544060004,45.52,75751.39,9.1,-0.19641,8e-05,20.48436]
[1776544065032,45.52,75752.08,9.1,-0.19637,8e-05,20.48172]
[1776544071092,45.53,75751.25,9.1,-0.19645,8e-05,20.48696]
[1776544076127,45.53,75751.24,9.1,-0.19647,8e-05,20.48795]
[1776544081162,45.53,75751.35,9.1,-0.19647,8e-05,20.48815]
[1776544089218,45.54,75751.3,9.1,-0.1965,8e-05,20.48956]
[1776544094253,45.54,75750.25,9.1,-0.19659,8e-05,20.4954]
[1776544102310,45.54,75750.38,9.1,-0.1966,8e-05,20.49581]
[1776544109359,45.55,75750.29,9.1,-0.19662,8e-05,20.49714]
[1776544113939,45.55,75750.29,9.1,-0.19662,8e-05,20.49714]
[1776544115236,45.55,75750.47,9.1,-0.19659,8e-05,20.49342]
[1776544122450,45.55,75750.2,9.1,-0.19663,8e-05,20.49576]
[1776544131513,45.55,75750.22,9.1,-0.19665,8e-05,20.49678]
[1776544138562,45.56,75750.61,9.1,-0.19663,8e-05,20.49574]
[1776544143597,45.56,75751.1,9.1,-0.1966,8e-05,20.49394]
[1776544149639,45.56,75750.62,9.1,-0.19665,8e-05,20.497]
[1776544154674,45.56,75750.86,9.1,-0.19664,8e-05,20.49638]
[1776544161723,45.57,75751.03,9.1,-0.19664,8e-05,20.49632]
[1776544165537,45.57,75751.03,9.1,-0.19664,8e-05,20.49632]
[1776544171793,45.57,75745.8,9.1,-0.19706,8e-05,20.51946]
[1776544174686,45.57,75745.21,9.1,-0.19711,8e-05,20.52252]
[1776544182870,45.57,75745.8,9.1,-0.19707,8e-05,20.52033]
[1776544192940,45.57,75745.21,9.1,-0.19713,8e-05,20.52413]
[1776544198982,45.58,75745.26,9.1,-0.19714,8e-05,20.52442]
[1776544204017,45.58,75750.98,9.1,-0.19668,8e-05,20.49685]
[1776544208019,45.58,75750.95,9.1,-0.19669,8e-05,20.49739]
[1776544209052,45.58,75772.16,9.1,-0.19495,8e-05,20.39321]
[1776544211046,45.58,75771.75,9.1,-0.19499,8e-05,20.39548]
[1776544219193,45.59,75772.42,9.1,-0.19497,8e-05,20.39423]
[1776544225901,45.59,75772.46,9.1,-0.19498,8e-05,20.39521]
[1776544229359,45.59,75772.42,9.1,-0.195,8e-05,20.39607]
[1776544229440,45.59,75772.42,9.1,-0.195,8e-05,20.39607]
[1776544235234,45.6,75781.26,9.1,-0.19428,8e-05,20.35064]
[1776544240269,45.6,75781.22,9.1,-0.1943,8e-05,20.35185]
[1776544245304,45.6,75777.61,9.1,-0.1946,8e-05,20.37052]
[1776544250339,45.61,75777.32,9.1,-0.19464,8e-05,20.37289]
[1776544256405,45.61,75776.02,9.1,-0.19476,8e-05,20.37991]
[1776544262423,45.61,75776.47,9.1,-0.19474,8e-05,20.37912]
[1776544267841,45.62,75773.14,9.1,-0.19503,8e-05,20.39626]
[1776544273505,45.62,75772.84,9.1,-0.19507,8e-05,20.39889]
[1776544278540,45.62,75772.46,9.1,-0.19511,8e-05,20.40157]
[1776544283613,45.62,75772.13,9.1,-0.19514,8e-05,20.40336]
[1776544290625,45.63,75766.44,9.1,-0.19564,8e-05,20.4331]
[1776544296118,45.63,75767.17,9.1,-0.19556,8e-05,20.42642]
[1776544301190,45.63,75767.14,9.1,-0.19557,8e-05,20.42722]
[1776544306363,45.64,75766.66,9.1,-0.19563,8e-05,20.4305]
[1776544312780,45.64,75765.6,9.1,-0.19573,8e-05,20.43662]
[1776544318278,45.64,75764.0,9.1,-0.19587,8e-05,20.44499]
[1776544323857,45.64,75764.05,9.1,-0.19588,8e-05,20.44559]
[1776544327639,45.64,75763.91,9.1,-0.19589,8e-05,20.4464]
[1776544339972,45.65,75763.15,9.1,-0.19598,8e-05,20.45171]
[1776544341603,45.65,75763.04,9.1,-0.19599,8e-05,20.45235]
[1776544341703,45.65,75763.04,9.1,-0.19599,8e-05,20.45245]
[1776544347020,45.65,75762.39,9.1,-0.19604,8e-05,20.45567]
[1776544352761,45.65,75762.35,9.1,-0.19604,8e-05,20.45588]
[1776544352905,45.65,75762.35,9.1,-0.19604,8e-05,20.45588]
[1776544353063,45.65,75760.66,9.1,-0.19616,8e-05,20.46075]
[1776544357375,45.65,75759.68,9.1,-0.19624,8e-05,20.46572]
[1776544362835,45.65,75760.01,9.1,-0.19622,8e-05,20.46429]
[1776544370212,45.65,75760.44,9.1,-0.19619,8e-05,20.4627]
[1776544375551,45.65,75760.48,9.1,-0.19621,8e-05,20.46349]
[1776544375604,45.65,75760.48,9.1,-0.19621,8e-05,20.46349]
[1776544377225,45.66,75760.44,9.1,-0.19621,8e-05,20.46381]
[1776544378334,45.66,75765.5,9.1,-0.1958,8e-05,20.43906]
[1776544381630,45.66,75771.29,9.1,-0.19534,8e-05,20.41131]
[1776544387301,45.66,75770.48,9.1,-0.19542,8e-05,20.4164]
[1776544392736,45.66,75770.84,9.1,-0.1954,8e-05,20.41532]
[1776544399387,45.67,75771.14,9.1,-0.1954,8e-05,20.41518]
[1776544404422,45.67,75770.64,9.1,-0.19545,8e-05,20.41844]
[1776544409760,45.67,75767.12,9.1,-0.19575,8e-05,20.43636]
[1776544412518,45.67,75766.22,9.1,-0.19581,8e-05,20.43772]
[1776544412619,45.67,75763.66,9.1,-0.19602,8e-05,20.45056]
[1776544414202,45.67,75763.66,9.1,-0.19602,8e-05,20.45056]
[1776544414230,45.67,75763.92,9.1,-0.19599,8e-05,20.44883]
[1776544420534,45.68,75763.93,9.1,-0.196,8e-05,20.44958]
[1776544425569,45.68,75761.14,9.1,-0.19624,8e-05,20.4638]
[1776544430606,45.68,75760.86,9.1,-0.19627,8e-05,20.46567]
[1776544436650,45.68,75761.08,9.1,-0.19626,8e-05,20.4652]
[1776544442697,45.68,75760.06,9.1,-0.19636,8e-05,20.4708]
[1776544447731,45.68,75760.22,9.1,-0.19635,8e-05,20.47051]
[1776544452770,45.69,75760.06,9.1,-0.19637,8e-05,20.47179]
[1776544457805,45.69,75760.2,9.1,-0.19637,8e-05,20.4716]
[1776544465420,45.69,75761.36,9.1,-0.19628,8e-05,20.46632]
[1776544466868,45.69,75773.8,9.1,-0.19527,8e-05,20.40578]
[1776544472133,45.69,75774.01,9.1,-0.19524,8e-05,20.40201]
[1776544477725,45.7,75774.58,9.1,-0.19521,8e-05,20.40023]
[1776544482979,45.7,75774.03,9.1,-0.19527,8e-05,20.40386]
[1776544488028,45.7,75774.05,9.1,-0.19528,8e-05,20.40445]
[1776544488569,45.7,75774.05,9.1,-0.19528,8e-05,20.40445]
[1776544488670,45.7,75774.05,9.1,-0.19528,8e-05,20.40458]
[1776544496082,45.7,75766.92,9.1,-0.19586,8e-05,20.43953]
[1776544501117,45.7,75768.06,9.1,-0.19577,8e-05,20.43378]
[1776544506152,45.7,75768.66,9.1,-0.19572,8e-05,20.43076]
[1776544512194,45.7,75769.59,9.1,-0.19564,8e-05,20.42614]
[1776544517229,45.7,75774.52,9.1,-0.19524,8e-05,20.40197]
[1776544522264,45.7,75777.21,9.1,-0.19502,8e-05,20.38887]
[1776544523022,45.7,75777.21,9.1,-0.19502,8e-05,20.38887]
[1776544523361,45.7,75780.86,9.1,-0.19472,8e-05,20.37096]
[1776544529204,45.7,75780.58,9.1,-0.19476,8e-05,20.37322]
[1776544534348,45.71,75780.54,9.1,-0.19476,8e-05,20.37098]
[1776544540390,45.71,75783.49,9.1,-0.19454,8e-05,20.35765]
[1776544542080,45.71,75785.23,9.1,-0.1944,8e-05,20.3493]
[1776544543662,45.71,75790.15,9.1,-0.194,8e-05,20.32555]
[1776544550460,45.72,75788.4,9.1,-0.19418,8e-05,20.33602]
[1776544551467,45.72,75776.21,9.1,-0.19517,8e-05,20.39622]
[1776544556509,45.72,75778.4,9.1,-0.19501,8e-05,20.38645]
[1776544562551,45.73,75778.81,9.1,-0.195,8e-05,20.38562]
[1776544567586,45.73,75777.64,9.1,-0.19511,8e-05,20.39233]
[1776544573629,45.73,75778.01,9.1,-0.1951,8e-05,20.39185]
[1776544578664,45.74,75772.61,9.1,-0.19555,8e-05,20.41926]
[1776544583301,45.74,75772.53,9.1,-0.19556,8e-05,20.41982]
[1776544591756,45.74,75777.39,9.1,-0.19517,8e-05,20.39429]
[1776544595669,45.74,75777.39,9.1,-0.19517,8e-05,20.39429]
[1776544600822,45.75,75777.77,9.1,-0.19516,8e-05,20.39405]
[1776544608041,45.75,75777.77,9.1,-0.19516,8e-05,20.39405]
[1776544609708,45.75,75777.77,9.1,-0.19519,8e-05,20.39546]
[1776544609862,45.75,75777.77,9.1,-0.19519,8e-05,20.39546]
[1776544611157,45.75,75759.33,9.1,-0.1967,8e-05,20.48639]
[1776544616934,45.76,75759.7,9.1,-0.19668,8e-05,20.48517]
[1776544621533,45.76,75758.77,9.1,-0.19676,8e-05,20.49002]
[1776544621665,45.76,75758.39,9.1,-0.19679,8e-05,20.49197]
[1776544621835,45.76,75758.39,9.1,-0.19679,8e-05,20.49197]
[1776544622335,45.76,75758.39,9.1,-0.19679,8e-05,20.49197]
[1776544622418,45.76,75748.06,9.1,-0.19764,8e-05,20.54264]
[1776544623582,45.76,75748.06,9.1,-0.19764,8e-05,20.54264]
[1776544622977,45.76,75734.72,9.1,-0.19874,8e-05,20.60788]
[1776544624085,45.76,75734.72,9.1,-0.19874,8e-05,20.60788]
[1776544624563,45.76,75734.72,9.1,-0.19874,8e-05,20.60788]
[1776544624727,45.76,75734.65,9.1,-0.19875,8e-05,20.60816]
[1776544624988,45.76,75734.65,9.1,-0.19875,8e-05,20.60816]
[1776544628343,45.76,75733.26,9.1,-0.19886,8e-05,20.61478]
[1776544629872,45.76,75733.19,9.1,-0.19886,8e-05,20.615]
[1776544635065,45.76,75733.77,9.1,-0.19881,8e-05,20.61183]
[1776544640101,45.76,75736.49,9.1,-0.19858,8e-05,20.59837]
[1776544647149,45.76,75736.26,9.1,-0.1986,8e-05,20.59932]
[1776544652185,45.76,75741.1,9.1,-0.19818,8e-05,20.57219]
[1776544657220,45.76,75741.43,9.1,-0.19815,8e-05,20.57067]
[1776544664269,45.76,75741.43,9.1,-0.19816,8e-05,20.57084]
[1776544671318,45.76,75741.45,9.1,-0.19816,8e-05,20.57094]
[1776544676353,45.76,75741.06,9.1,-0.19819,8e-05,20.57301]
[1776544681388,45.76,75740.88,9.1,-0.19821,8e-05,20.57403]
[1776544685426,45.76,75740.92,9.1,-0.19821,8e-05,20.57393]
[1776544685525,45.76,75740.92,9.1,-0.19821,8e-05,20.57393]
[1776544686663,45.76,75741.86,9.1,-0.19813,8e-05,20.56937]
[1776544686673,45.76,75751.07,9.1,-0.19737,8e-05,20.52435]
[1776544687429,45.76,75753.28,9.1,-0.19719,8e-05,20.51363]
[1776544697501,45.76,75753.57,9.1,-0.19717,8e-05,20.51218]
[1776544697680,45.76,75753.57,9.1,-0.19717,8e-05,20.51218]
[1776544697796,45.76,75753.57,9.1,-0.19717,8e-05,20.51218]
[1776544697897,45.76,75753.57,9.1,-0.19717,8e-05,20.51218]
[1776544703543,45.76,75753.35,9.1,-0.1972,8e-05,20.51381]
[1776544709585,45.76,75750.64,9.1,-0.19743,8e-05,20.52767]
[1776544714619,45.76,75751.71,9.1,-0.19733,8e-05,20.51945]
[1776544720811,45.76,75751.71,9.1,-0.19733,8e-05,20.51945]
[1776544730590,45.77,75751.71,9.1,-0.19734,8e-05,20.52041]
[1776544735775,45.77,75755.46,9.1,-0.19705,8e-05,20.50316]
[1776544738455,45.77,75755.46,9.1,-0.19705,8e-05,20.50316]
[1776544743596,45.77,75759.16,9.1,-0.19676,8e-05,20.48574]
[1776544748877,45.77,75762.4,9.1,-0.1965,8e-05,20.47059]
[1776544755273,45.78,75760.92,9.1,-0.19663,8e-05,20.47828]
[1776544758486,45.78,75760.85,9.1,-0.19664,8e-05,20.479]
[1776544759955,45.78,75757.22,9.1,-0.19695,8e-05,20.49707]
[1776544761947,45.78,75743.99,9.1,-0.19803,8e-05,20.5619]
[1776544771021,45.78,75747.77,9.1,-0.1977,8e-05,20.54004]
[1776544776370,45.78,75750.57,9.1,-0.19747,8e-05,20.52648]
[1776544783105,45.78,75748.89,9.1,-0.19762,8e-05,20.5351]
[1776544788140,45.78,75749.33,9.1,-0.19759,8e-05,20.53317]
[1776544790629,45.78,75749.95,9.1,-0.19754,8e-05,20.53018]
[1776544795085,45.78,75750.83,9.1,-0.19747,8e-05,20.52608]
[1776544795494,45.78,75770.16,9.1,-0.19588,8e-05,20.43147]
[1776544798810,45.78,75778.72,9.1,-0.19519,8e-05,20.39001]
[1776544801271,45.79,75788.68,9.1,-0.19439,8e-05,20.34153]
[1776544801430,45.79,75789.14,9.1,-0.19436,8e-05,20.33952]
[1776544802187,45.79,75789.14,9.1,-0.19436,8e-05,20.33952]
[1776544802242,45.79,75789.14,9.1,-0.19436,8e-05,20.33952]
[1776544802261,45.79,75789.13,9.1,-0.19435,8e-05,20.33925]
[1776544803090,45.79,75789.13,9.1,-0.19435,8e-05,20.33925]
[1776544803418,45.79,75789.13,9.1,-0.19435,8e-05,20.33925]
[1776544803647,45.79,75789.13,9.1,-0.19435,8e-05,20.33925]
[1776544805058,45.79,75791.12,9.1,-0.1942,8e-05,20.32998]
[1776544805316,45.79,75791.12,9.1,-0.1942,8e-05,20.32998]
[1776544805417,45.79,75791.99,9.1,-0.19413,8e-05,20.32596]
[1776544807798,45.79,75788.93,9.1,-0.19437,8e-05,20.34019]
[1776544808293,45.78,75788.75,9.1,-0.19438,8e-05,20.34066]
[1776544809485,45.78,75788.75,9.1,-0.19438,8e-05,20.34066]
[1776544809538,45.78,75788.75,9.1,-0.19438,8e-05,20.3408]
[1776544812606,45.78,75788.75,9.1,-0.19436,8e-05,20.33996]
[1776544812649,45.78,75788.75,9.1,-0.19436,8e-05,20.33996]
[1776544812707,45.78,75788.75,9.1,-0.19436,8e-05,20.33954]
[1776544813209,45.78,75788.75,9.1,-0.19436,8e-05,20.33954]
[1776544818364,45.78,75779.52,9.1,-0.19513,8e-05,20.38588]
[1776544823399,45.79,75779.9,9.1,-0.19511,8e-05,20.38473]
[1776544826529,45.79,75780.54,9.1,-0.19506,8e-05,20.38188]
[1776544832463,45.79,75779.4,9.1,-0.19515,8e-05,20.38532]
[1776544837498,45.79,75782.29,9.1,-0.19493,8e-05,20.37206]
[1776544843535,45.8,75784.87,9.1,-0.19473,8e-05,20.36025]
[1776544844855,45.8,75784.87,9.1,-0.19474,8e-05,20.36068]
[1776544845053,45.8,75784.84,9.1,-0.19474,8e-05,20.36104]
[1776544845555,45.8,75795.93,9.1,-0.19385,8e-05,20.3068]
[1776544847173,45.8,75796.39,9.1,-0.19381,8e-05,20.30471]
[1776544852604,45.8,75797.8,9.1,-0.19371,8e-05,20.29881]
[1776544857640,45.81,75797.0,9.1,-0.19379,8e-05,20.30363]
[1776544860735,45.81,75797.39,9.1,-0.19377,8e-05,20.30207]
[1776544860825,45.81,75797.36,9.1,-0.19377,8e-05,20.30239]
[1776544866704,45.81,75791.43,9.1,-0.19427,8e-05,20.33282]
[1776544871739,45.81,75789.36,9.1,-0.19446,8e-05,20.3439]
[1776544876774,45.82,75789.21,9.1,-0.19448,8e-05,20.34545]
[1776544881809,45.82,75789.3,9.1,-0.19449,8e-05,20.3458]
[1776544887851,45.82,75790.44,9.1,-0.19441,8e-05,20.34112]
[1776544893893,45.83,75790.52,9.1,-0.19439,8e-05,20.33819]
[1776544898928,45.83,75790.54,9.1,-0.1944,8e-05,20.33886]
[1776544901329,45.83,75803.46,9.1,-0.19336,8e-05,20.2759]
[1776544903675,45.83,75804.39,9.1,-0.19329,8e-05,20.27156]
[1776544903776,45.83,75807.59,9.1,-0.19304,8e-05,20.25606]
[1776544908974,45.83,75807.49,9.1,-0.19302,8e-05,20.25496]
[1776544910321,45.83,75807.49,9.1,-0.19301,8e-05,20.25465]
[1776544910422,45.82,75808.3,9.1,-0.19294,8e-05,20.25036]
[1776544911118,45.82,75808.3,9.1,-0.19294,8e-05,20.25036]
[1776544912128,45.83,75809.08,9.1,-0.19289,8e-05,20.2468]
[1776544912155,45.83,75808.72,9.1,-0.19292,8e-05,20.24885]
[1776544912930,45.83,75808.72,9.1,-0.19292,8e-05,20.24885]
[1776544913026,45.83,75808.73,9.1,-0.19291,8e-05,20.24851]
[1776544916315,45.82,75808.44,9.1,-0.19293,8e-05,20.24924]
[1776544916416,45.82,75808.07,9.1,-0.19295,8e-05,20.25071]
[1776544922023,45.82,75808.11,9.1,-0.19295,8e-05,20.25074]
[1776544927127,45.83,75807.62,9.1,-0.19303,8e-05,20.25555]
[1776544932162,45.83,75807.58,9.1,-0.19305,8e-05,20.25704]
[1776544937197,45.84,75808.36,9.1,-0.19301,8e-05,20.25455]
[1776544942272,45.84,75808.6,9.1,-0.19301,8e-05,20.25446]
[1776544948951,45.85,75812.95,9.1,-0.19269,8e-05,20.23504]
[1776544954321,45.85,75812.77,9.1,-0.19271,8e-05,20.23432]
[1776544959356,45.86,75813.8,9.1,-0.19265,8e-05,20.23086]
[1776544966954,45.86,75808.92,9.1,-0.19306,8e-05,20.25606]
[1776544972446,45.87,75811.2,9.1,-0.19292,8e-05,20.24744]
[1776544981272,45.88,75814.23,9.1,-0.19269,8e-05,20.23379]
[1776544986545,45.89,75817.17,9.1,-0.1925,8e-05,20.22252]
[1776544992587,45.89,75816.93,9.1,-0.19255,8e-05,20.22567]
[1776544997622,45.9,75816.57,9.1,-0.19261,8e-05,20.22905]
[1776545002656,45.9,75815.6,9.1,-0.19271,8e-05,20.23539]
[1776545003005,45.9,75815.6,9.1,-0.19271,8e-05,20.23539]
[1776545008784,45.9,75815.31,9.1,-0.19274,8e-05,20.23744]
[1776545014741,45.91,75815.86,9.1,-0.19272,8e-05,20.23429]
[1776545022797,45.92,75815.78,9.1,-0.19277,8e-05,20.23714]
[1776545028546,45.92,75815.81,9.1,-0.19278,8e-05,20.23791]
[1776545033874,45.93,75819.84,9.1,-0.1925,8e-05,20.22062]
[1776545038172,45.94,75819.48,9.1,-0.19254,8e-05,20.22367]
[1776545043442,45.94,75822.35,9.1,-0.19234,8e-05,20.21124]
[1776545043944,45.94,75822.32,9.1,-0.19235,8e-05,20.21171]
[1776545052000,45.94,75822.17,9.1,-0.19233,8e-05,20.21046]
[1776545057135,45.93,75822.24,9.1,-0.19231,8e-05,20.20936]
[1776545057966,45.93,75822.24,9.1,-0.19231,8e-05,20.20936]
[1776545058042,45.93,75822.7,9.1,-0.19226,8e-05,20.20636]
[1776545063077,45.94,75821.71,9.1,-0.19237,8e-05,20.21287]
[1776545068112,45.94,75821.12,9.1,-0.19244,8e-05,20.21736]
[1776545074154,45.95,75817.6,9.1,-0.19273,8e-05,20.23325]
[1776545079189,45.95,75817.71,9.1,-0.19275,8e-05,20.23417]
[1776545085230,45.96,75818.36,9.1,-0.19272,8e-05,20.23275]
[1776545090266,45.96,75818.2,9.1,-0.19276,8e-05,20.23501]
[1776545099329,45.97,75817.71,9.1,-0.19284,8e-05,20.24002]
[1776545106025,45.97,75817.77,9.1,-0.19285,8e-05,20.24087]
[1776545111417,45.98,75823.05,9.1,-0.19246,8e-05,20.21743]
[1776545116453,45.99,75825.55,9.1,-0.19229,8e-05,20.20673]
[1776545117228,45.99,75825.55,9.1,-0.19229,8e-05,20.20673]
[1776545117460,45.99,75828.41,9.1,-0.19206,8e-05,20.19303]
[1776545119350,45.99,75828.73,9.1,-0.19203,8e-05,20.19122]
[1776545122444,45.99,75838.16,9.1,-0.19126,8e-05,20.1442]
[1776545122644,45.99,75838.16,9.1,-0.19126,8e-05,20.1442]
[1776545122831,45.99,75838.16,9.1,-0.19126,8e-05,20.1442]
[1776545123398,45.98,75845.47,9.1,-0.19068,8e-05,20.10809]
[1776545123709,45.98,75845.47,9.1,-0.19068,8e-05,20.10809]
[1776545123785,45.98,75864.6,9.1,-0.18915,8e-05,20.01387]
[1776545124469,45.98,75864.6,9.1,-0.18915,8e-05,20.01387]
[1776545127351,45.98,75860.52,9.1,-0.18947,8e-05,20.03377]
[1776545131479,45.98,75860.4,9.1,-0.18947,8e-05,20.03397]
[1776545133046,45.98,75860.47,9.1,-0.18944,8e-05,20.03004]
[1776545133147,45.98,75860.81,9.1,-0.18941,8e-05,20.02825]
[1776545139615,45.98,75862.53,9.1,-0.18926,8e-05,20.01838]
[1776545140159,45.98,75862.53,9.1,-0.18926,8e-05,20.01838]
[1776545147167,45.97,75862.52,9.1,-0.18923,8e-05,20.01693]
[1776545149895,45.97,75860.43,9.1,-0.18939,8e-05,20.02676]
[1776545158748,45.96,75860.5,9.1,-0.18935,8e-05,20.02404]
[1776545163783,45.96,75862.18,9.1,-0.1892,8e-05,20.01457]
[1776545168818,45.96,75863.52,9.1,-0.18907,8e-05,20.0068]
[1776545169191,45.96,75863.52,9.1,-0.18907,8e-05,20.0068]
[1776545169582,45.96,75863.52,9.1,-0.18907,8e-05,20.0068]
[1776545178888,45.95,75854.48,9.1,-0.18975,8e-05,20.04856]
[1776545186944,45.94,75854.32,9.1,-0.18973,8e-05,20.04711]
[1776545191979,45.94,75854.18,9.1,-0.1897,8e-05,20.04294]
[1776545196215,45.93,75836.87,9.1,-0.19107,8e-05,20.12698]
[1776545197421,45.93,75834.2,9.1,-0.19127,8e-05,20.13973]
[1776545198021,45.93,75833.55,9.1,-0.19132,8e-05,20.14253]
[1776545200035,45.93,75844.22,9.1,-0.19046,8e-05,20.08956]
[1776545201704,45.93,75844.48,9.1,-0.19043,8e-05,20.08807]
[1776545201984,45.93,75844.48,9.1,-0.19043,8e-05,20.08807]
[1776545202049,45.93,75845.07,9.1,-0.19038,8e-05,20.08496]
[1776545205664,45.92,75843.67,9.1,-0.19048,8e-05,20.09091]
[1776545205699,45.92,75843.67,9.1,-0.19048,8e-05,20.09091]
[1776545206077,45.92,75843.71,9.1,-0.19047,8e-05,20.09038]
[1776545207722,45.92,75843.87,9.1,-0.19045,8e-05,20.08929]
[1776545207880,45.92,75843.87,9.1,-0.19045,8e-05,20.08929]
[1776545213126,45.92,75835.55,9.1,-0.1911,8e-05,20.12866]
[1776545218145,45.91,75835.51,9.1,-0.19108,8e-05,20.12759]
[1776545223196,45.91,75831.2,9.1,-0.19141,8e-05,20.14757]
[1776545233267,45.9,75830.83,9.1,-0.1914,8e-05,20.14681]
[1776545238303,45.9,75831.59,9.1,-0.19131,8e-05,20.14162]
[1776545243343,45.89,75828.47,9.1,-0.19155,8e-05,20.15579]
[1776545248374,45.89,75828.55,9.1,-0.19152,8e-05,20.15418]
[1776545253409,45.89,75827.86,9.1,-0.19154,8e-05,20.15293]
[1776545259451,45.88,75828.3,9.1,-0.19148,8e-05,20.14939]
[1776545265494,45.88,75828.33,9.1,-0.19146,8e-05,20.14793]
[1776545268093,45.88,75828.33,9.1,-0.19146,8e-05,20.14793]
[1776545268392,45.88,75828.33,9.1,-0.19145,8e-05,20.14751]
[1776545273559,45.87,75815.8,9.1,-0.19244,8e-05,20.20785]
[1776545280599,45.87,75813.54,9.1,-0.19259,8e-05,20.21676]
[1776545283620,45.86,75825.11,9.1,-0.19164,8e-05,20.15907]
[1776545288655,45.86,75824.71,9.1,-0.19166,8e-05,20.16007]
[1776545293690,45.86,75822.86,9.1,-0.19179,8e-05,20.16814]
[1776545298725,45.85,75823.97,9.1,-0.19169,8e-05,20.16165]
[1776545303759,45.85,75823.95,9.1,-0.19167,8e-05,20.16076]
[1776545305814,45.85,75823.96,9.1,-0.19167,8e-05,20.16051]
[1776545305915,45.85,75823.96,9.1,-0.19167,8e-05,20.16032]
[1776545306769,45.85,75823.96,9.1,-0.19167,8e-05,20.16032]
[1776545312846,45.86,75823.92,9.1,-0.19168,8e-05,20.15933]
[1776545318865,45.86,75825.87,9.1,-0.19157,8e-05,20.15248]
[1776545324907,45.87,75825.89,9.1,-0.1916,8e-05,20.1547]
[1776545332963,45.88,75816.94,9.1,-0.19237,8e-05,20.20173]
[1776545337998,45.89,75813.62,9.1,-0.19266,8e-05,20.21957]
[1776545343034,45.89,75819.9,9.1,-0.19218,8e-05,20.19023]
[1776545343411,45.89,75819.9,9.1,-0.19218,8e-05,20.19023]
[1776545344041,45.89,75820.2,9.1,-0.19216,8e-05,20.1891]
[1776545349148,45.89,75820.2,9.1,-0.19215,8e-05,20.18815]
[1776545355119,45.88,75820.47,9.1,-0.1921,8e-05,20.18523]
[1776545360154,45.88,75818.96,9.1,-0.1922,8e-05,20.19153]
[1776545365188,45.88,75825.36,9.1,-0.19167,8e-05,20.15892]
[1776545366695,45.88,75825.51,9.1,-0.19166,8e-05,20.158]
[1776545368657,45.88,75827.06,9.1,-0.19153,8e-05,20.15019]
[1776545369217,45.88,75840.69,9.1,-0.19043,8e-05,20.08274]
[1776545370526,45.87,75841.8,9.1,-0.19034,8e-05,20.07709]
[1776545377273,45.87,75841.88,9.1,-0.19029,8e-05,20.07201]
[1776545378810,45.87,75839.15,9.1,-0.1905,8e-05,20.08528]
[1776545384322,45.87,75837.86,9.1,-0.19059,8e-05,20.09068]
[1776545389357,45.86,75835.65,9.1,-0.19076,8e-05,20.10071]
[1776545394393,45.86,75835.69,9.1,-0.19074,8e-05,20.09964]
[1776545398694,45.86,75839.3,9.1,-0.19044,8e-05,20.08133]
[1776545402329,45.86,75852.16,9.1,-0.1894,8e-05,20.01709]
[1776545403735,45.86,75852.24,9.1,-0.18939,8e-05,20.01669]
[1776545403797,45.86,75852.34,9.1,-0.18938,8e-05,20.01596]
[1776545410787,45.85,75856.51,9.1,-0.18904,8e-05,19.99481]
[1776545415020,45.85,75851.36,9.1,-0.18944,8e-05,20.01936]
[1776545415118,45.85,75851.29,9.1,-0.18944,8e-05,20.01954]
[1776545420574,45.85,75849.63,9.1,-0.18956,8e-05,20.0269]
[1776545425611,45.85,75849.98,9.1,-0.18952,8e-05,20.02446]
[1776545433667,45.84,75851.47,9.1,-0.18936,8e-05,20.01248]
[1776545441340,45.84,75851.58,9.1,-0.18935,8e-05,20.01138]
[1776545446758,45.84,75851.07,9.1,-0.18937,8e-05,20.01264]
[1776545451794,45.84,75851.11,9.1,-0.18935,8e-05,20.01172]
[1776545456828,45.83,75851.0,9.1,-0.18935,8e-05,20.01153]
[1776545463880,45.83,75851.36,9.1,-0.18931,8e-05,20.00871]
[1776545468915,45.83,75851.25,9.1,-0.1893,8e-05,20.00853]
[1776545474957,45.83,75852.13,9.1,-0.18922,8e-05,20.00332]
[1776545480999,45.82,75853.39,9.1,-0.18911,8e-05,19.99628]
[1776545484742,45.82,75854.1,9.1,-0.18904,8e-05,19.99239]
[1776545485027,45.82,75856.7,9.1,-0.18883,8e-05,19.97941]
[1776545487159,45.82,75859.79,9.1,-0.18859,8e-05,19.96398]
[1776545492289,45.82,75868.31,9.1,-0.18788,8e-05,19.91781]
[1776545498118,45.82,75868.28,9.1,-0.18787,8e-05,19.91734]
[1776545505042,45.82,75867.94,9.1,-0.18789,8e-05,19.91865]
[1776545510202,45.81,75865.78,9.1,-0.18805,8e-05,19.92851]
[1776545515238,45.81,75867.94,9.1,-0.18787,8e-05,19.9173]
[1776545520273,45.81,75867.9,9.1,-0.18786,8e-05,19.91698]
[1776545525308,45.81,75864.03,9.1,-0.18816,8e-05,19.93559]
[1776545525545,45.81,75864.03,9.1,-0.18816,8e-05,19.93559]
[1776545526432,45.81,75864.03,9.1,-0.18816,8e-05,19.93559]
[1776545526476,45.81,75864.03,9.1,-0.18816,8e-05,19.93559]
[1776545526525,45.81,75863.71,9.1,-0.18819,8e-05,19.93704]
[1776545530343,45.81,75851.63,9.1,-0.18915,8e-05,19.99645]
[1776545535378,45.8,75846.06,9.1,-0.18958,8e-05,20.02333]
[1776545540411,45.8,75845.88,9.1,-0.18959,8e-05,20.02379]
[1776545543071,45.8,75845.77,9.1,-0.18959,8e-05,20.02391]
[1776545548550,45.8,75843.28,9.1,-0.18979,8e-05,20.03582]
[1776545555154,45.8,75841.02,9.1,-0.18993,8e-05,20.04238]
[1776545560697,45.8,75839.12,9.1,-0.19007,8e-05,20.05121]
[1776545564320,45.79,75834.1,9.1,-0.19047,8e-05,20.07552]
[1776545569616,45.79,75831.53,9.1,-0.19066,8e-05,20.08729]
[1776545577752,45.79,75831.75,9.1,-0.19063,8e-05,20.08543]
[1776545577862,45.79,75831.75,9.1,-0.19063,8e-05,20.08543]
[1776545584721,45.78,75839.14,9.1,-0.19002,8e-05,20.04761]
[1776545589756,45.78,75840.24,9.1,-0.18992,8e-05,20.0417]
[1776545594791,45.78,75838.51,9.1,-0.19005,8e-05,20.0498]
[1776545599826,45.78,75833.67,9.1,-0.19043,8e-05,20.07305]
[1776545601932,45.78,75833.67,9.1,-0.19043,8e-05,20.07305]
[1776545601940,45.78,75833.67,9.1,-0.19043,8e-05,20.07305]
[1776545601943,45.78,75833.67,9.1,-0.19043,8e-05,20.07305]
[1776545601966,45.78,75833.52,9.1,-0.19044,8e-05,20.07353]
[1776545603206,45.78,75833.52,9.1,-0.19044,8e-05,20.07353]
[1776545603277,45.78,75819.69,9.1,-0.19156,8e-05,20.14221]
[1776545611910,45.79,75820.15,9.1,-0.19155,8e-05,20.13976]
[1776545615055,45.79,75825.19,9.1,-0.19116,8e-05,20.11567]
[1776545615154,45.79,75825.26,9.1,-0.19116,8e-05,20.11574]
[1776545620689,45.79,75826.15,9.1,-0.19107,8e-05,20.11054]
[1776545622506,45.79,75826.21,9.1,-0.19107,8e-05,20.11008]
[1776545628023,45.79,75830.31,9.1,-0.19072,8e-05,20.08889]
[1776545631728,45.79,75829.36,9.1,-0.19079,8e-05,20.09318]
[1776545637087,45.78,75828.67,9.1,-0.19083,8e-05,20.09581]
[1776545641087,45.78,75827.89,9.1,-0.19089,8e-05,20.09924]
[1776545641188,45.78,75827.89,9.1,-0.19089,8e-05,20.09909]
[1776545641681,45.78,75827.89,9.1,-0.19089,8e-05,20.09909]
[1776545647157,45.79,75824.95,9.1,-0.19117,8e-05,20.11622]
[1776545651036,45.8,75823.87,9.1,-0.19127,8e-05,20.12278]
[1776545657227,45.8,75817.83,9.1,-0.1918,8e-05,20.15529]
[1776545662262,45.81,75816.08,9.1,-0.19197,8e-05,20.16574]
[1776545667611,45.81,75815.13,9.1,-0.19207,8e-05,20.17186]
[1776545673380,45.82,75815.65,9.1,-0.19204,8e-05,20.16799]
[1776545680387,45.83,75815.31,9.1,-0.19211,8e-05,20.17259]
[1776545687437,45.84,75814.87,9.1,-0.19219,8e-05,20.17734]
[1776545692471,45.84,75813.12,9.1,-0.19236,8e-05,20.18775]
[1776545694312,45.85,75813.09,9.1,-0.19237,8e-05,20.18826]
[1776545694337,45.85,75813.09,9.1,-0.19237,8e-05,20.18826]
[1776545694534,45.85,75829.82,9.1,-0.19102,8e-05,20.10627]
[1776545695151,45.85,75829.82,9.1,-0.19102,8e-05,20.10627]
[1776545695153,45.85,75829.82,9.1,-0.19102,8e-05,20.10627]
[1776545695948,45.85,75832.76,9.1,-0.19079,8e-05,20.09221]
[1776545701540,45.86,75838.14,9.1,-0.1904,8e-05,20.06838]
[1776545703769,45.86,75837.37,9.1,-0.19048,8e-05,20.07308]
[1776545709596,45.87,75826.55,9.1,-0.19139,8e-05,20.12886]
[1776545710812,45.87,75826.55,9.1,-0.19139,8e-05,20.12926]
[1776545711006,45.87,75826.55,9.1,-0.19139,8e-05,20.12926]
[1776545711162,45.87,75826.55,9.1,-0.19139,8e-05,20.12926]
[1776545711164,45.87,75826.55,9.1,-0.19139,8e-05,20.12926]
[1776545711610,45.87,75796.21,9.1,-0.19385,8e-05,20.27874]
[1776545712307,45.87,75796.21,9.1,-0.19385,8e-05,20.27874]
[1776545713602,45.87,75794.92,9.1,-0.19396,8e-05,20.28516]
[1776545717598,45.87,75795.06,9.1,-0.19395,8e-05,20.2848]
[1776545717748,45.87,75794.99,9.1,-0.19396,8e-05,20.28522]
[1776545718658,45.87,75788.04,9.1,-0.19452,8e-05,20.31935]
[1776545725060,45.87,75788.52,9.1,-0.19449,8e-05,20.31757]
[1776545728607,45.88,75788.48,9.1,-0.19451,8e-05,20.31842]
[1776545735352,45.88,75788.06,9.1,-0.19453,8e-05,20.31778]
[1776545735453,45.88,75787.62,9.1,-0.19457,8e-05,20.32019]
[1776545741820,45.88,75785.34,9.1,-0.19478,8e-05,20.33297]
[1776545744893,45.88,75785.27,9.1,-0.19479,8e-05,20.33353]
[1776545750883,45.89,75782.5,9.1,-0.19504,8e-05,20.34877]
[1776545755917,45.89,75783.43,9.1,-0.19498,8e-05,20.34521]
[1776545761218,45.9,75784.3,9.1,-0.19492,8e-05,20.34173]
[1776545766995,45.9,75781.6,9.1,-0.19516,8e-05,20.35624]
[1776545772030,45.9,75780.97,9.1,-0.19523,8e-05,20.36013]
[1776545777065,45.9,75779.75,9.1,-0.19534,8e-05,20.36686]
[1776545782100,45.91,75778.8,9.1,-0.19543,8e-05,20.37222]
[1776545787135,45.91,75777.15,9.1,-0.19557,8e-05,20.38095]
[1776545787810,45.91,75777.15,9.1,-0.19557,8e-05,20.38095]
[1776545793370,45.91,75775.6,9.1,-0.19569,8e-05,20.38566]
[1776545793789,45.91,75775.6,9.1,-0.19569,8e-05,20.38566]
[1776545795194,45.91,75762.49,9.1,-0.19676,8e-05,20.44994]
[1776545802282,45.91,75764.58,9.1,-0.1966,8e-05,20.44019]
[1776545808324,45.91,75762.13,9.1,-0.1968,8e-05,20.45249]
[1776545818394,45.92,75762.38,9.1,-0.19679,8e-05,20.45175]
[1776545822044,45.92,75762.68,9.1,-0.19677,8e-05,20.45047]
[1776545823144,45.92,75762.65,9.1,-0.19677,8e-05,20.45068]
[1776545829471,45.92,75764.25,9.1,-0.19665,8e-05,20.44339]
[1776545834546,45.92,75764.6,9.1,-0.19663,8e-05,20.44202]
[1776545840548,45.92,75765.54,9.1,-0.19656,8e-05,20.43813]
[1776545845583,45.92,75764.86,9.1,-0.19662,8e-05,20.4419]
[1776545852632,45.93,75765.24,9.1,-0.19658,8e-05,20.43722]
[1776545857667,45.93,75765.4,9.1,-0.19657,8e-05,20.43692]
[1776545862702,45.93,75766.85,9.1,-0.19646,8e-05,20.43035]
[1776545866042,45.93,75766.78,9.1,-0.19647,8e-05,20.43101]
[1776545867286,45.93,75766.81,9.1,-0.19647,8e-05,20.43097]
[1776545872772,45.93,75769.98,9.1,-0.19623,8e-05,20.41617]
[1776545879826,45.93,75769.33,9.1,-0.19629,8e-05,20.4202]
[1776545883109,45.94,75769.72,9.1,-0.19627,8e-05,20.41864]
[1776545888888,45.94,75770.39,9.1,-0.19622,8e-05,20.41594]
[1776545891064,45.94,75772.19,9.1,-0.19608,8e-05,20.40734]
[1776545898959,45.94,75773.4,9.1,-0.19599,8e-05,20.40243]
[1776545903994,45.94,75775.56,9.1,-0.19583,8e-05,20.39268]
[1776545909029,45.95,75777.39,9.1,-0.19569,8e-05,20.38447]
[1776545914155,45.95,75779.19,9.1,-0.19553,8e-05,20.37281]
[1776545920106,45.95,75785.93,9.1,-0.195,8e-05,20.34105]
[1776545925141,45.96,75786.98,9.1,-0.19493,8e-05,20.33688]
[1776545930176,45.96,75788.46,9.1,-0.19483,8e-05,20.33059]
[1776545937575,45.96,75788.74,9.1,-0.19482,8e-05,20.32999]
[1776545944274,45.97,75788.32,9.1,-0.19488,8e-05,20.33385]
[1776545946310,45.97,75789.15,9.1,-0.19481,8e-05,20.32997]
[1776545952330,45.97,75795.39,9.1,-0.19433,8e-05,20.30091]
[1776545963168,45.97,75796.56,9.1,-0.19424,8e-05,20.29562]
[1776545964114,45.98,75796.56,9.1,-0.19427,8e-05,20.29757]
[1776545966174,45.98,75796.56,9.1,-0.19428,8e-05,20.29797]
[1776545971463,45.99,75798.36,9.1,-0.19413,8e-05,20.28697]
[1776545974409,45.99,75798.33,9.1,-0.19414,8e-05,20.28757]
[1776545984556,45.99,75798.97,9.1,-0.19412,8e-05,20.28671]
[1776545988235,46.0,75798.98,9.1,-0.19413,8e-05,20.28727]
[1776545988584,46.0,75781.24,9.1,-0.19558,8e-05,20.37414]
[1776545993618,46.0,75783.41,9.1,-0.19541,8e-05,20.36415]
[1776545997076,46.0,75783.23,9.1,-0.19543,8e-05,20.36536]
[1776546002682,46.0,75777.96,9.1,-0.19587,8e-05,20.39161]
[1776546008723,46.0,75777.93,9.1,-0.19588,8e-05,20.39213]
[1776546011491,46.0,75777.97,9.1,-0.19587,8e-05,20.39207]
[1776546016780,46.0,75783.58,9.1,-0.19543,8e-05,20.36526]
[1776546022822,46.01,75784.65,9.1,-0.19535,8e-05,20.36088]
[1776546028866,46.01,75784.44,9.1,-0.19538,8e-05,20.36269]
[1776546034908,46.01,75784.2,9.1,-0.19539,8e-05,20.3611]
[1776546039943,46.01,75788.99,9.1,-0.19501,8e-05,20.33827]
[1776546045060,46.02,75790.86,9.1,-0.19487,8e-05,20.32966]
[1776546049220,46.02,75791.42,9.1,-0.19483,8e-05,20.32758]
[1776546055048,46.02,75798.53,9.1,-0.19427,8e-05,20.29375]
[1776546060084,46.02,75798.53,9.1,-0.19428,8e-05,20.2946]
[1776546065119,46.03,75800.55,9.1,-0.19413,8e-05,20.2856]
[1776546066823,46.03,75800.55,9.1,-0.19413,8e-05,20.2856]
[1776546066955,46.03,75800.55,9.1,-0.19413,8e-05,20.2856]
[1776546067483,46.03,75800.55,9.1,-0.19414,8e-05,20.28596]
[1776546067858,46.03,75800.55,9.1,-0.19414,8e-05,20.28596]
[1776546068464,46.03,75808.16,9.1,-0.19352,8e-05,20.24892]
[1776546068824,46.03,75808.16,9.1,-0.19352,8e-05,20.24892]
[1776546070708,46.03,75809.5,9.1,-0.19342,8e-05,20.24257]
[1776546073693,46.03,75809.58,9.1,-0.19342,8e-05,20.24282]
[1776546081231,46.04,75821.39,9.1,-0.19251,8e-05,20.18769]
[1776546083691,46.04,75821.66,9.1,-0.1925,8e-05,20.18666]
[1776546083792,46.04,75820.82,9.1,-0.19257,8e-05,20.19107]
[1776546089287,46.04,75817.32,9.1,-0.19287,8e-05,20.20939]
[1776546093722,46.05,75819.93,9.1,-0.19264,8e-05,20.19366]
[1776546093824,46.05,75821.5,9.1,-0.19252,8e-05,20.18619]
[1776546099842,46.05,75821.73,9.1,-0.19252,8e-05,20.18647]
[1776546105399,46.06,75823.66,9.1,-0.1924,8e-05,20.17907]
[1776546107226,46.06,75823.56,9.1,-0.19241,8e-05,20.17986]
[1776546107259,46.06,75823.56,9.1,-0.19242,8e-05,20.18016]
[1776546112448,46.06,75828.19,9.1,-0.19206,8e-05,20.15871]
[1776546116476,46.07,75840.09,9.1,-0.19113,8e-05,20.10152]
[1776546121512,46.07,75841.31,9.1,-0.19106,8e-05,20.09727]
[1776546126547,46.08,75841.71,9.1,-0.19105,8e-05,20.09697]
[1776546131582,46.08,75843.64,9.1,-0.19092,8e-05,20.08919]
[1776546138631,46.09,75844.11,9.1,-0.19092,8e-05,20.08919]
[1776546145124,46.09,75844.99,9.1,-0.19087,8e-05,20.08619]
[1776546149677,46.1,75844.99,9.1,-0.19088,8e-05,20.08684]
[1776546151000,46.1,75845.31,9.1,-0.19088,8e-05,20.08688]
[1776546156762,46.11,75845.38,9.1,-0.19088,8e-05,20.08526]
[1776546157452,46.11,75845.38,9.1,-0.19088,8e-05,20.08526]
[1776546162804,46.12,75851.28,9.1,-0.19044,8e-05,20.05838]
[1776546167840,46.12,75852.86,9.1,-0.19034,8e-05,20.05234]
[1776546170561,46.12,75855.17,9.1,-0.19017,8e-05,20.04171]
[1776546176048,46.13,75862.16,9.1,-0.18964,8e-05,20.00949]
[1776546181084,46.14,75867.61,9.1,-0.18924,8e-05,19.98465]
[1776546183939,46.14,75865.87,9.1,-0.18938,8e-05,19.99357]
[1776546193168,46.15,75870.82,9.1,-0.18905,8e-05,19.97317]
[1776546198203,46.15,75870.14,9.1,-0.18913,8e-05,19.97832]
[1776546203237,46.16,75870.06,9.1,-0.18917,8e-05,19.98054]
[1776546208273,46.17,75861.26,9.1,-0.18989,8e-05,20.02532]
[1776546214314,46.17,75858.9,9.1,-0.19009,8e-05,20.03522]
[1776546219350,46.18,75857.88,9.1,-0.1902,8e-05,20.04206]
[1776546222729,46.18,75857.88,9.1,-0.1902,8e-05,20.04206]
[1776546223791,46.18,75857.88,9.1,-0.19021,8e-05,20.04298]
[1776546225741,46.18,75849.73,9.1,-0.19087,8e-05,20.08347]
[1776546231434,46.19,75844.65,9.1,-0.19131,8e-05,20.11042]
[1776546236469,46.19,75844.61,9.1,-0.19134,8e-05,20.11215]
[1776546244163,46.19,75844.61,9.1,-0.19134,8e-05,20.11215]
[1776546249561,46.21,75843.28,9.1,-0.1915,8e-05,20.12265]
[1776546254596,46.21,75844.85,9.1,-0.1914,8e-05,20.11655]
[1776546259223,46.21,75834.48,9.1,-0.19225,8e-05,20.16834]
[1776546264666,46.22,75833.24,9.1,-0.19237,8e-05,20.17582]
[1776546269701,46.22,75832.86,9.1,-0.19242,8e-05,20.17882]
[1776546274735,46.23,75832.71,9.1,-0.19243,8e-05,20.17716]
[1776546279770,46.23,75837.57,9.1,-0.19206,8e-05,20.15466]
[1776546284806,46.23,75834.06,9.1,-0.19236,8e-05,20.17299]
[1776546289842,46.24,75829.82,9.1,-0.19271,8e-05,20.1947]
[1776546294876,46.24,75833.16,9.1,-0.19246,8e-05,20.17935]
[1776546299911,46.24,75835.03,9.1,-0.19233,8e-05,20.17133]
[1776546301925,46.25,75890.31,9.1,-0.18794,8e-05,19.90166]
[1776546303041,46.25,75890.28,9.1,-0.18795,8e-05,19.90238]
[1776546311995,46.26,75892.85,9.1,-0.18782,8e-05,19.89454]
[1776546313878,46.26,75895.06,9.1,-0.18765,8e-05,19.8842]
[1776546315017,46.27,75843.01,9.1,-0.1918,8e-05,20.1395]
[1776546316272,46.27,75843.22,9.1,-0.19178,8e-05,20.13858]
[1776546321691,46.27,75842.95,9.1,-0.19181,8e-05,20.14046]
[1776546327294,46.27,75844.28,9.1,-0.19172,8e-05,20.13455]
[1776546334263,46.27,75845.72,9.1,-0.19159,8e-05,20.12476]
[1776546340192,46.28,75846.25,9.1,-0.19157,8e-05,20.12356]
[1776546345227,46.28,75844.63,9.1,-0.19171,8e-05,20.13225]
[1776546351134,46.28,75840.14,9.1,-0.19208,8e-05,20.1548]
[1776546357312,46.28,75839.48,9.1,-0.19215,8e-05,20.1589]
[1776546362347,46.29,75838.81,9.1,-0.19221,8e-05,20.16282]
[1776546364361,46.29,75823.36,9.1,-0.19345,8e-05,20.23825]
[1776546366272,46.29,75820.4,9.1,-0.19369,8e-05,20.25277]
[1776546371410,46.29,75820.37,9.1,-0.1937,8e-05,20.25323]
[1776546376445,46.29,75820.05,9.1,-0.19373,8e-05,20.25514]
[1776546381480,46.29,75820.59,9.1,-0.1937,8e-05,20.25293]
[1776546386515,46.29,75820.66,9.1,-0.1937,8e-05,20.25316]
[1776546389536,46.29,75831.04,9.1,-0.19287,8e-05,20.20302]
[1776546394571,46.3,75834.18,9.1,-0.19261,8e-05,20.1852]
[1776546399605,46.3,75834.22,9.1,-0.19262,8e-05,20.18597]
[1776546402772,46.3,75834.24,9.1,-0.19263,8e-05,20.18625]
[1776546408670,46.31,75833.92,9.1,-0.19267,8e-05,20.18893]
[1776546413705,46.31,75840.14,9.1,-0.19218,8e-05,20.15946]
[1776546418740,46.31,75843.0,9.1,-0.19197,8e-05,20.14648]
[1776546423775,46.31,75843.3,9.1,-0.19196,8e-05,20.14598]
[1776546431833,46.32,75843.49,9.1,-0.19197,8e-05,20.14651]
[1776546436868,46.32,75843.75,9.1,-0.19196,8e-05,20.14611]
[1776546441903,46.32,75841.9,9.1,-0.19212,8e-05,20.15595]
[1776546446938,46.33,75842.71,9.1,-0.19207,8e-05,20.15278]
[1776546451973,46.33,75842.33,9.1,-0.19209,8e-05,20.15192]
[1776546457009,46.33,75842.71,9.1,-0.19207,8e-05,20.15082]
[1776546463178,46.33,75842.7,9.1,-0.19208,8e-05,20.15132]
[1776546464162,46.33,75842.67,9.1,-0.19209,8e-05,20.15191]
[1776546469412,46.33,75842.67,9.1,-0.19209,8e-05,20.15205]
[1776546470301,46.34,75842.67,9.1,-0.1921,8e-05,20.15278]
[1776546471294,46.34,75842.67,9.1,-0.1921,8e-05,20.15292]
[1776546477148,46.34,75844.03,9.1,-0.19201,8e-05,20.14735]
[1776546482186,46.34,75852.0,9.1,-0.19139,8e-05,20.10931]
[1776546488228,46.35,75852.59,9.1,-0.19136,8e-05,20.10758]
[1776546493263,46.35,75851.69,9.1,-0.19144,8e-05,20.11289]
[1776546498298,46.35,75851.22,9.1,-0.19149,8e-05,20.11607]
[1776546503333,46.36,75852.38,9.1,-0.19142,8e-05,20.11128]
[1776546511389,46.36,75845.49,9.1,-0.19196,8e-05,20.14243]
[1776546516383,46.36,75845.46,9.1,-0.19197,8e-05,20.14298]
[1776546517486,46.36,75845.46,9.1,-0.19197,8e-05,20.14325]
[1776546524482,46.36,75843.69,9.1,-0.19213,8e-05,20.15288]
[1776546529517,46.37,75854.84,9.1,-0.19125,8e-05,20.09928]
[1776546535559,46.37,75856.27,9.1,-0.19115,8e-05,20.0935]
[1776546540594,46.37,75855.8,9.1,-0.19121,8e-05,20.09678]
[1776546545629,46.38,75855.7,9.1,-0.19123,8e-05,20.09822]
[1776546559727,46.39,75856.56,9.1,-0.19121,8e-05,20.09686]
[1776546567785,46.39,75857.03,9.1,-0.19119,8e-05,20.09599]
[1776546573366,46.39,75856.86,9.1,-0.19121,8e-05,20.09734]
[1776546586916,46.4,75857.42,9.1,-0.19119,8e-05,20.09387]
[1776546590975,46.4,75857.42,9.1,-0.19119,8e-05,20.09387]
[1776546592121,46.4,75857.42,9.1,-0.1912,8e-05,20.09453]
[1776546593543,46.4,75857.42,9.1,-0.1912,8e-05,20.09465]
[1776546594508,46.4,75857.23,9.1,-0.19122,8e-05,20.09569]
[1776546600016,46.41,75851.58,9.1,-0.19168,8e-05,20.12422]
[1776546605048,46.41,75851.92,9.1,-0.19167,8e-05,20.12329]
[1776546612097,46.41,75851.56,9.1,-0.19171,8e-05,20.12599]
[1776546617132,46.41,75850.63,9.1,-0.19179,8e-05,20.13116]
[1776546622166,46.42,75848.69,9.1,-0.19196,8e-05,20.14111]
[1776546627202,46.42,75848.92,9.1,-0.19195,8e-05,20.1405]
[1776546632237,46.42,75847.67,9.1,-0.19203,8e-05,20.14358]
[1776546638279,46.42,75848.92,9.1,-0.19194,8e-05,20.13812]
[1776546645328,46.42,75848.47,9.1,-0.19199,8e-05,20.14101]
[1776546650363,46.42,75848.31,9.1,-0.19201,8e-05,20.14227]
[1776546656405,46.43,75848.41,9.1,-0.19201,8e-05,20.14236]
[1776546661440,46.43,75843.41,9.1,-0.19241,8e-05,20.16697]
[1776546666475,46.43,75840.82,9.1,-0.19263,8e-05,20.17987]
[1776546671510,46.43,75839.23,9.1,-0.19276,8e-05,20.18782]
[1776546676545,46.43,75839.26,9.1,-0.19276,8e-05,20.18793]
[1776546681579,46.43,75839.51,9.1,-0.19274,8e-05,20.18702]
[1776546686615,46.43,75839.08,9.1,-0.19278,8e-05,20.18942]
[1776546695679,46.43,75839.04,9.1,-0.19277,8e-05,20.18669]
[1776546700714,46.44,75839.08,9.1,-0.19277,8e-05,20.18684]
[1776546705749,46.44,75839.08,9.1,-0.19278,8e-05,20.1872]
[1776546710784,46.44,75839.04,9.1,-0.19279,8e-05,20.18776]
[1776546715819,46.44,75839.04,9.1,-0.19279,8e-05,20.18814]
[1776546720854,46.44,75839.08,9.1,-0.1928,8e-05,20.18833]
[1776546726291,46.44,75839.08,9.1,-0.1928,8e-05,20.18871]
[1776546726361,46.44,75839.08,9.1,-0.1928,8e-05,20.18871]
[1776546726573,46.44,75839.08,9.1,-0.1928,8e-05,20.18871]
[1776546726608,46.44,75839.08,9.1,-0.1928,8e-05,20.18871]
[1776546726666,46.44,75839.08,9.1,-0.1928,8e-05,20.18871]
[1776546726706,46.44,75839.08,9.1,-0.1928,8e-05,20.18871]
[1776546726716,46.44,75839.81,9.1,-0.19275,8e-05,20.18525]
[1776546726988,46.44,75839.81,9.1,-0.19275,8e-05,20.18525]
[1776546727534,46.44,75839.81,9.1,-0.19275,8e-05,20.18525]
[1776546727564,46.44,75839.81,9.1,-0.19275,8e-05,20.18525]
[1776546727633,46.44,75818.18,9.1,-0.19448,8e-05,20.28999]
[1776546729440,46.44,75814.28,9.1,-0.19479,8e-05,20.3088]
[1776546731111,46.44,75812.71,9.1,-0.19492,8e-05,20.31632]
[1776546732432,46.44,75812.71,9.1,-0.19492,8e-05,20.31615]
[1776546738981,46.44,75812.2,9.1,-0.19495,8e-05,20.31798]
[1776546743764,46.44,75812.2,9.1,-0.19495,8e-05,20.31798]
[1776546743864,46.44,75812.2,9.1,-0.19494,8e-05,20.31772]
[1776546749050,46.44,75823.03,9.1,-0.19407,8e-05,20.26548]
[1776546754086,46.44,75823.54,9.1,-0.19402,8e-05,20.26016]
[1776546759121,46.44,75823.69,9.1,-0.19402,8e-05,20.2601]
[1776546764156,46.44,75823.18,9.1,-0.19407,8e-05,20.26326]
[1776546769191,46.45,75818.08,9.1,-0.19449,8e-05,20.28855]
[1776546774226,46.45,75817.58,9.1,-0.19454,8e-05,20.29153]
[1776546780307,46.45,75815.96,9.1,-0.19467,8e-05,20.2997]
[1776546780397,46.45,75815.96,9.1,-0.19467,8e-05,20.2997]
[1776546780584,46.45,75815.96,9.1,-0.19467,8e-05,20.2997]
[1776546780688,46.45,75815.96,9.1,-0.19467,8e-05,20.2997]
[1776546781508,46.45,75811.19,9.1,-0.19506,8e-05,20.32309]
[1776546781534,46.45,75811.19,9.1,-0.19506,8e-05,20.32309]
[1776546781716,46.45,75811.19,9.1,-0.19506,8e-05,20.32309]
[1776546781800,46.45,75784.03,9.1,-0.19726,8e-05,20.45426]
[1776546782297,46.45,75784.03,9.1,-0.19726,8e-05,20.45426]
[1776546782399,46.45,75768.08,9.1,-0.19856,8e-05,20.53097]
[1776546788737,46.45,75762.16,9.1,-0.19902,8e-05,20.55836]
[1776546789987,46.45,75761.25,9.1,-0.19909,8e-05,20.56227]
[1776546793000,46.44,75754.5,9.1,-0.19963,8e-05,20.59396]
[1776546798396,46.44,75752.51,9.1,-0.19976,8e-05,20.60183]
[1776546800090,46.44,75752.51,9.1,-0.19976,8e-05,20.60183]
[1776546800114,46.44,75752.51,9.1,-0.19976,8e-05,20.60183]
[1776546800149,46.44,75752.51,9.1,-0.19976,8e-05,20.60183]
[1776546800150,46.44,75752.51,9.1,-0.19976,8e-05,20.60183]
[1776546800278,46.44,75752.51,9.1,-0.19976,8e-05,20.60183]
[1776546805445,46.43,75744.66,9.1,-0.20037,8e-05,20.63746]
[1776546810480,46.43,75752.46,9.1,-0.19971,8e-05,20.59858]
[1776546815514,46.42,75753.77,9.1,-0.19956,8e-05,20.58761]
[1776546818146,46.42,75759.86,9.1,-0.19906,8e-05,20.55788]
[1776546823571,46.42,75772.6,9.1,-0.198,8e-05,20.49558]
[1776546828606,46.41,75779.0,9.1,-0.19747,8e-05,20.46413]
[1776546833641,46.41,75781.18,9.1,-0.19729,8e-05,20.45308]
[1776546838676,46.41,75776.12,9.1,-0.19769,8e-05,20.47687]
[1776546843711,46.41,75772.57,9.1,-0.19796,8e-05,20.49313]
[1776546848746,46.41,75778.62,9.1,-0.19746,8e-05,20.46315]
[1776546854789,46.4,75775.14,9.1,-0.19773,8e-05,20.47895]
[1776546859824,46.4,75779.81,9.1,-0.19733,8e-05,20.45557]
[1776546864859,46.4,75773.54,9.1,-0.19783,8e-05,20.485]
[1776546869894,46.39,75771.89,9.1,-0.19795,8e-05,20.49198]
[1776546874929,46.39,75774.2,9.1,-0.19772,8e-05,20.47639]
[1776546879968,46.39,75779.53,9.1,-0.19727,8e-05,20.44978]
[1776546885008,46.38,75777.51,9.1,-0.19743,8e-05,20.45877]
[1776546890039,46.38,75774.79,9.1,-0.19763,8e-05,20.47086]
[1776546895796,46.38,75777.67,9.1,-0.19739,8e-05,20.45628]
[1776546897089,46.38,75761.18,9.1,-0.19872,8e-05,20.53519]
[1776546903131,46.37,75754.9,9.1,-0.19921,8e-05,20.56381]
[1776546908166,46.37,75753.2,9.1,-0.19932,8e-05,20.57063]
[1776546913201,46.36,75767.33,9.1,-0.19815,8e-05,20.5012]
[1776546919243,46.36,75771.15,9.1,-0.19782,8e-05,20.48184]
[1776546924278,46.36,75771.82,9.1,-0.19776,8e-05,20.47783]
[1776546927487,46.36,75775.71,9.1,-0.19743,8e-05,20.45874]
[1776546933340,46.35,75780.11,9.1,-0.19704,8e-05,20.43319]
[1776546938376,46.35,75781.4,9.1,-0.19693,8e-05,20.42642]
[1776546944418,46.35,75780.46,9.1,-0.19699,8e-05,20.43035]
[1776546949453,46.35,75779.1,9.1,-0.1971,8e-05,20.43641]
[1776546955495,46.35,75780.11,9.1,-0.197,8e-05,20.43089]
[1776546960530,46.34,75777.95,9.1,-0.19717,8e-05,20.44082]
[1776546964812,46.34,75774.68,9.1,-0.19743,8e-05,20.45627]
[1776546966574,46.34,75762.24,9.1,-0.19844,8e-05,20.51588]
[1776546971610,46.34,75759.07,9.1,-0.19868,8e-05,20.53012]
[1776546976644,46.33,75756.87,9.1,-0.19884,8e-05,20.53968]
[1776546981684,46.33,75753.97,9.1,-0.19906,8e-05,20.55255]
[1776546986719,46.33,75751.6,9.1,-0.19924,8e-05,20.56287]
[1776546991754,46.32,75748.82,9.1,-0.19943,8e-05,20.57174]
[1776546996789,46.32,75747.51,9.1,-0.19952,8e-05,20.57696]
[1776547003151,46.32,75747.47,9.1,-0.19951,8e-05,20.57651]
[1776547003187,46.32,75747.47,9.1,-0.19951,8e-05,20.57651]
[1776547011894,46.31,75747.46,9.1,-0.19947,8e-05,20.57412]
[1776547017936,46.31,75747.16,9.1,-0.19948,8e-05,20.57442]
[1776547022971,46.3,75744.01,9.1,-0.19972,8e-05,20.58863]
[1776547030023,46.3,75742.81,9.1,-0.1998,8e-05,20.59297]
[1776547039086,46.29,75742.74,9.1,-0.19977,8e-05,20.59149]
[1776547044121,46.29,75740.78,9.1,-0.19992,8e-05,20.59993]
[1776547049155,46.28,75739.12,9.1,-0.20004,8e-05,20.60691]
[1776547055255,46.28,75739.08,9.1,-0.20004,8e-05,20.6069]
[1776547061240,46.28,75739.9,9.1,-0.19991,8e-05,20.5971]
[1776547067586,46.27,75738.98,9.1,-0.19998,8e-05,20.60116]
[1776547068592,46.27,75727.57,9.1,-0.2009,8e-05,20.65518]
[1776547071035,46.27,75723.32,9.1,-0.20125,8e-05,20.67538]
[1776547071050,46.27,75723.32,9.1,-0.20125,8e-05,20.67538]
[1776547071088,46.27,75722.03,9.1,-0.20135,8e-05,20.6813]
[1776547076345,46.27,75717.98,9.1,-0.20167,8e-05,20.69952]
[1776547080368,46.26,75715.24,9.1,-0.20188,8e-05,20.71203]
[1776547080374,46.26,75715.43,9.1,-0.20186,8e-05,20.71087]
[1776547081381,46.26,75727.39,9.1,-0.20087,8e-05,20.65318]
[1776547086416,46.26,75725.97,9.1,-0.20098,8e-05,20.65957]
[1776547091451,46.26,75726.71,9.1,-0.20091,8e-05,20.65548]
[1776547096489,46.26,75726.71,9.1,-0.2009,8e-05,20.65493]
[1776547102531,46.25,75725.04,9.1,-0.20103,8e-05,20.66223]
[1776547107576,46.25,75724.2,9.1,-0.20109,8e-05,20.6656]
[1776547110597,46.25,75714.06,9.1,-0.20192,8e-05,20.71391]
[1776547115632,46.25,75712.68,9.1,-0.20199,8e-05,20.71609]
[1776547120667,46.24,75712.63,9.1,-0.20198,8e-05,20.71535]
[1776547125702,46.24,75708.79,9.1,-0.20228,8e-05,20.73282]
[1776547130737,46.24,75708.1,9.1,-0.20232,8e-05,20.73502]
[1776547135772,46.23,75706.28,9.1,-0.20245,8e-05,20.74265]
[1776547136738,46.23,75706.28,9.1,-0.20245,8e-05,20.74265]
[1776547136875,46.23,75706.28,9.1,-0.20245,8e-05,20.74265]
[1776547138793,46.23,75698.24,9.1,-0.20311,8e-05,20.78054]
[1776547142821,46.23,75696.91,9.1,-0.2032,8e-05,20.78583]
[1776547144250,46.23,75696.91,9.1,-0.2032,8e-05,20.78583]
[1776547147586,46.22,75688.03,9.1,-0.20392,8e-05,20.82727]
[1776547147593,46.22,75688.03,9.1,-0.20392,8e-05,20.82727]
[1776547148165,46.22,75687.84,9.1,-0.20393,8e-05,20.82786]
[1776547153205,46.22,75687.67,9.1,-0.20394,8e-05,20.82823]
[1776547157008,46.22,75687.76,9.1,-0.20391,8e-05,20.82648]
[1776547162961,46.21,75692.77,9.1,-0.20347,8e-05,20.80124]
[1776547167996,46.21,75693.31,9.1,-0.20342,8e-05,20.79786]
[1776547173207,46.21,75692.45,9.1,-0.20346,8e-05,20.79805]
[1776547180049,46.2,75692.7,9.1,-0.20342,8e-05,20.79573]
[1776547180571,46.2,75691.54,9.1,-0.20351,8e-05,20.80098]
[1776547181087,46.2,75678.71,9.1,-0.20458,8e-05,20.86237]
[1776547181373,46.2,75678.71,9.1,-0.20458,8e-05,20.86237]
[1776547183461,46.2,75666.31,9.1,-0.20561,8e-05,20.92123]
[1776547189535,46.19,75658.03,9.1,-0.20627,8e-05,20.95882]
[1776547197199,46.18,75659.11,9.1,-0.20613,8e-05,20.95072]
[1776547202238,46.18,75659.15,9.1,-0.20609,8e-05,20.94875]
[1776547207274,46.17,75657.74,9.1,-0.20618,8e-05,20.95377]
[1776547213316,46.16,75656.12,9.1,-0.20629,8e-05,20.95945]
[1776547218353,46.16,75655.87,9.1,-0.20628,8e-05,20.95887]
[1776547224624,46.15,75654.85,9.1,-0.20634,8e-05,20.96229]
[1776547225496,46.15,75654.85,9.1,-0.20632,8e-05,20.96119]
[1776547225686,46.15,75654.85,9.1,-0.20632,8e-05,20.96119]
[1776547225723,46.15,75653.96,9.1,-0.20639,8e-05,20.96508]
[1776547228422,46.15,75644.26,9.1,-0.20721,8e-05,21.01179]
[1776547230790,46.15,75643.73,9.1,-0.20726,8e-05,21.01439]
[1776547237487,46.15,75637.96,9.1,-0.20773,8e-05,21.03896]
[1776547242522,46.15,75636.57,9.1,-0.20785,8e-05,21.04583]
[1776547247557,46.15,75632.77,9.1,-0.20818,8e-05,21.06418]
[1776547252592,46.15,75631.06,9.1,-0.20832,8e-05,21.07244]
[1776547253675,46.15,75631.06,9.1,-0.20832,8e-05,21.07244]
[1776547259641,46.15,75630.9,9.1,-0.20834,8e-05,21.07335]
[1776547262662,46.15,75644.67,9.1,-0.20718,8e-05,21.00771]
[1776547267700,46.15,75647.04,9.1,-0.20699,8e-05,20.9969]
[1776547273180,46.16,75653.16,9.1,-0.20648,8e-05,20.96811]
[1776547273328,46.16,75653.16,9.1,-0.20648,8e-05,20.96811]
[1776547273351,46.16,75654.67,9.1,-0.20635,8e-05,20.96104]
[1776547278188,46.15,75665.65,9.1,-0.20541,8e-05,20.90735]
[1776547283813,46.15,75667.24,9.1,-0.20525,8e-05,20.89813]
[1776547288851,46.14,75666.88,9.1,-0.20526,8e-05,20.89858]
[1776547294892,46.14,75666.89,9.1,-0.20522,8e-05,20.89358]
[1776547299928,46.13,75667.86,9.1,-0.20511,8e-05,20.88774]
[1776547304963,46.13,75668.66,9.1,-0.20503,8e-05,20.88277]
[1776547309997,46.13,75665.34,9.1,-0.20529,8e-05,20.89752]
[1776547315033,46.12,75664.55,9.1,-0.20533,8e-05,20.90012]
[1776547322082,46.12,75666.75,9.1,-0.20512,8e-05,20.88792]
[1776547327117,46.11,75666.99,9.1,-0.20508,8e-05,20.88566]
[1776547332152,46.11,75667.21,9.1,-0.20505,8e-05,20.88349]
[1776547337141,46.11,75668.47,9.1,-0.20493,8e-05,20.87658]
[1776547342222,46.1,75673.02,9.1,-0.20453,8e-05,20.85361]
[1776547345775,46.1,75673.65,9.1,-0.20447,8e-05,20.85006]
[1776547353299,46.1,75676.65,9.1,-0.20417,8e-05,20.83095]
[1776547357855,46.09,75676.17,9.1,-0.2042,8e-05,20.83269]
[1776547361485,46.09,75676.62,9.1,-0.20416,8e-05,20.83011]
[1776547362560,46.09,75676.11,9.1,-0.2042,8e-05,20.83229]
[1776547362718,46.09,75676.11,9.1,-0.2042,8e-05,20.83229]
[1776547363924,46.09,75676.62,9.1,-0.20415,8e-05,20.8297]
[1776547368124,46.09,75676.58,9.1,-0.20415,8e-05,20.82935]
[1776547373440,46.09,75667.81,9.1,-0.20486,8e-05,20.87051]
[1776547378475,46.08,75669.19,9.1,-0.20473,8e-05,20.86296]
[1776547383510,46.08,75669.24,9.1,-0.20472,8e-05,20.86187]
[1776547390121,46.08,75676.77,9.1,-0.20407,8e-05,20.82504]
[1776547395594,46.07,75678.79,9.1,-0.20389,8e-05,20.81425]
[1776547400629,46.07,75678.2,9.1,-0.20393,8e-05,20.81653]
[1776547405663,46.07,75678.1,9.1,-0.20393,8e-05,20.81644]
[1776547410699,46.07,75678.1,9.1,-0.20392,8e-05,20.81587]
[1776547415734,46.07,75678.05,9.1,-0.20389,8e-05,20.81208]
[1776547422272,46.06,75676.97,9.1,-0.20397,8e-05,20.81682]
[1776547427818,46.06,75671.55,9.1,-0.20441,8e-05,20.84198]
[1776547432853,46.06,75670.04,9.1,-0.20453,8e-05,20.84844]
[1776547437888,46.06,75677.39,9.1,-0.2039,8e-05,20.81237]
[1776547442924,46.05,75679.15,9.1,-0.20374,8e-05,20.80337]
[1776547447958,46.05,75678.68,9.1,-0.20377,8e-05,20.80514]
[1776547454000,46.05,75678.89,9.1,-0.20375,8e-05,20.80353]
[1776547459035,46.05,75680.08,9.1,-0.20364,8e-05,20.7973]
[1776547464070,46.05,75683.5,9.1,-0.20335,8e-05,20.78044]
[1776547469105,46.05,75682.83,9.1,-0.2034,8e-05,20.7833]
[1776547476153,46.04,75682.62,9.1,-0.20338,8e-05,20.78031]
[1776547481190,46.04,75682.72,9.1,-0.20337,8e-05,20.77944]
[1776547486225,46.04,75684.13,9.1,-0.20324,8e-05,20.77227]
[1776547491260,46.04,75684.05,9.1,-0.20324,8e-05,20.77229]
[1776547497302,46.04,75682.5,9.1,-0.20337,8e-05,20.7793]
[1776547502337,46.04,75677.42,9.1,-0.20378,8e-05,20.80333]
[1776547507372,46.04,75678.49,9.1,-0.20368,8e-05,20.79757]
[1776547510393,46.03,75691.2,9.1,-0.20262,8e-05,20.73602]
[1776547515428,46.03,75692.5,9.1,-0.20251,8e-05,20.7296]
[1776547518226,46.03,75693.61,9.1,-0.20241,8e-05,20.7242]
[1776547523483,46.03,75694.66,9.1,-0.20233,8e-05,20.71906]
[1776547528519,46.03,75705.51,9.1,-0.20142,8e-05,20.66669]
[1776547533554,46.03,75705.79,9.1,-0.20138,8e-05,20.66212]
[1776547537054,46.04,75707.64,9.1,-0.20123,8e-05,20.65335]
[1776547538400,46.04,75707.43,9.1,-0.20125,8e-05,20.65443]
[1776547543624,46.04,75711.58,9.1,-0.20091,8e-05,20.63478]
[1776547546112,46.04,75711.66,9.1,-0.20091,8e-05,20.63455]
[1776547549612,46.04,75714.25,9.1,-0.2007,8e-05,20.62223]
[1776547554701,46.04,75718.95,9.1,-0.20032,8e-05,20.60005]
[1776547557856,46.04,75718.98,9.1,-0.20032,8e-05,20.60022]
[1776547559277,46.04,75718.95,9.1,-0.20032,8e-05,20.60047]
[1776547564940,46.04,75718.38,9.1,-0.20038,8e-05,20.60386]
[1776547570230,46.05,75718.8,9.1,-0.20035,8e-05,20.60231]
[1776547574341,46.05,75718.97,9.1,-0.20035,8e-05,20.60188]
[1776547579881,46.05,75715.36,9.1,-0.20065,8e-05,20.61988]
[1776547585611,46.05,75705.49,9.1,-0.20148,8e-05,20.66787]
[1776547591093,46.05,75704.2,9.1,-0.20159,8e-05,20.67415]
[1776547598007,46.05,75699.85,9.1,-0.20193,8e-05,20.69183]
[1776547603044,46.05,75694.78,9.1,-0.20235,8e-05,20.71616]
[1776547608079,46.05,75694.94,9.1,-0.20233,8e-05,20.71525]
[1776547613113,46.05,75694.29,9.1,-0.20238,8e-05,20.71828]
[1776547614829,46.05,75694.97,9.1,-0.20233,8e-05,20.71498]
[1776547615943,46.05,75694.4,9.1,-0.20237,8e-05,20.71772]
[1776547621535,46.05,75694.97,9.1,-0.20233,8e-05,20.7149]
[1776547627212,46.05,75701.94,9.1,-0.20174,8e-05,20.68115]
[1776547632247,46.05,75704.08,9.1,-0.20157,8e-05,20.67103]
[1776547637282,46.05,75707.12,9.1,-0.20132,8e-05,20.65654]
[1776547642317,46.05,75707.51,9.1,-0.20129,8e-05,20.6549]
[1776547647530,46.05,75708.59,9.1,-0.2012,8e-05,20.64984]
[1776547650531,46.05,75717.16,9.1,-0.2005,8e-05,20.6085]
[1776547656139,46.05,75720.69,9.1,-0.20019,8e-05,20.58859]
[1776547661312,46.06,75720.43,9.1,-0.20022,8e-05,20.5904]
[1776547669141,46.06,75720.35,9.1,-0.20024,8e-05,20.59153]
[1776547674543,46.06,75720.25,9.1,-0.20026,8e-05,20.59272]
[1776547675641,46.06,75720.25,9.1,-0.20026,8e-05,20.59272]
[1776547677491,46.06,75720.25,9.1,-0.20026,8e-05,20.59291]
[1776547682325,46.06,75720.57,9.1,-0.20025,8e-05,20.59185]
[1776547683610,46.06,75720.91,9.1,-0.20022,8e-05,20.5903]
[1776547683712,46.06,75720.14,9.1,-0.20028,8e-05,20.59407]
[1776547690654,46.06,75720.54,9.1,-0.20024,8e-05,20.59125]
[1776547695690,46.06,75721.13,9.1,-0.20018,8e-05,20.58779]
[1776547700724,46.06,75721.23,9.1,-0.20016,8e-05,20.58672]
[1776547704074,46.05,75721.8,9.1,-0.20011,8e-05,20.5836]
[1776547706286,46.05,75725.07,9.1,-0.19983,8e-05,20.56753]
[1776547711802,46.05,75719.76,9.1,-0.20024,8e-05,20.58916]
[1776547717845,46.05,75718.67,9.1,-0.20032,8e-05,20.59367]
[1776547719184,46.05,75719.0,9.1,-0.20029,8e-05,20.59195]
[1776547726909,46.04,75717.64,9.1,-0.20038,8e-05,20.5973]
[1776547731944,46.04,75720.28,9.1,-0.20015,8e-05,20.58388]
[1776547736980,46.04,75725.22,9.1,-0.19973,8e-05,20.55942]
[1776547741341,46.04,75723.91,9.1,-0.19984,8e-05,20.56551]
[1776547747522,46.04,75727.07,9.1,-0.19957,8e-05,20.54965]
[1776547753091,46.04,75737.92,9.1,-0.19867,8e-05,20.49678]
[1776547758127,46.04,75737.06,9.1,-0.19874,8e-05,20.50105]
[1776547763162,46.04,75736.86,9.1,-0.19876,8e-05,20.50215]
[1776547769206,46.04,75736.84,9.1,-0.19877,8e-05,20.5025]
[1776547774242,46.04,75737.2,9.1,-0.19872,8e-05,20.49754]
[1776547779277,46.04,75731.78,9.1,-0.19917,8e-05,20.52411]
[1776547784312,46.04,75731.66,9.1,-0.19918,8e-05,20.5249]
[1776547789441,46.04,75731.13,9.1,-0.19923,8e-05,20.52767]
[1776547792849,46.04,75731.92,9.1,-0.19917,8e-05,20.52394]
[1776547795163,46.04,75731.92,9.1,-0.19917,8e-05,20.52406]
[1776547795431,46.04,75731.92,9.1,-0.19917,8e-05,20.52406]
[1776547795505,46.04,75731.92,9.1,-0.19917,8e-05,20.52406]
[1776547795871,46.04,75750.74,9.1,-0.19762,8e-05,20.43283]
[1776547796783,46.04,75764.82,9.1,-0.19647,8e-05,20.36438]
[1776547798538,46.04,75767.67,9.1,-0.19624,8e-05,20.35065]
[1776547801106,46.05,75768.82,9.1,-0.19615,8e-05,20.34556]
[1776547804633,46.05,75764.98,9.1,-0.19647,8e-05,20.36473]
[1776547809396,46.05,75761.05,9.1,-0.19681,8e-05,20.38453]
[1776547814525,46.05,75760.49,9.1,-0.19686,8e-05,20.38789]
[1776547818137,46.05,75760.98,9.1,-0.19683,8e-05,20.38578]
[1776547821400,46.05,75760.4,9.1,-0.19688,8e-05,20.38886]
[1776547824155,46.05,75760.0,9.1,-0.19691,8e-05,20.39105]
[1776547832066,46.05,75758.96,9.1,-0.197,8e-05,20.39633]
[1776547839945,46.06,75758.96,9.1,-0.19699,8e-05,20.3935]
[1776547839953,46.06,75758.96,9.1,-0.19699,8e-05,20.3935]
[1776547841247,46.06,75754.24,9.1,-0.19738,8e-05,20.41678]
[1776547850792,46.06,75753.79,9.1,-0.19743,8e-05,20.41955]
[1776547855897,46.06,75754.35,9.1,-0.19739,8e-05,20.41709]
[1776547857858,46.06,75753.88,9.1,-0.19743,8e-05,20.41942]
[1776547859155,46.06,75754.35,9.1,-0.19739,8e-05,20.41719]
[1776547864430,46.06,75749.41,9.1,-0.1978,8e-05,20.44146]
[1776547875308,46.06,75749.02,9.1,-0.19783,8e-05,20.44348]
[1776547876349,46.06,75749.02,9.1,-0.19783,8e-05,20.44359]
[1776547885101,46.06,75749.32,9.1,-0.19781,8e-05,20.44229]
[1776547890136,46.06,75749.63,9.1,-0.19779,8e-05,20.44089]
[1776547895150,46.06,75750.24,9.1,-0.19772,8e-05,20.43447]
[1776547900173,46.06,75750.24,9.1,-0.19772,8e-05,20.43469]
[1776547904835,46.06,75749.93,9.1,-0.19775,8e-05,20.4363]
[1776547905889,46.06,75749.93,9.1,-0.19775,8e-05,20.43632]
[1776547911283,46.07,75754.2,9.1,-0.1974,8e-05,20.41573]
[1776547916317,46.07,75755.47,9.1,-0.1973,8e-05,20.40981]
[1776547921353,46.07,75756.16,9.1,-0.19725,8e-05,20.40676]
[1776547927394,46.07,75755.99,9.1,-0.19727,8e-05,20.40794]
[1776547932429,46.07,75755.44,9.1,-0.19732,8e-05,20.41086]
[1776547934987,46.07,75755.88,9.1,-0.19728,8e-05,20.40877]
[1776547935990,46.07,75755.32,9.1,-0.19733,8e-05,20.41154]
[1776547941493,46.07,75755.2,9.1,-0.19734,8e-05,20.41239]
[1776547946528,46.07,75754.27,9.1,-0.19742,8e-05,20.41708]
[1776547958365,46.07,75753.24,9.1,-0.19751,8e-05,20.42214]
[1776547968682,46.07,75753.24,9.1,-0.19749,8e-05,20.41908]
[1776547978752,46.07,75753.05,9.1,-0.19751,8e-05,20.42021]
[1776547984104,46.07,75752.61,9.1,-0.19755,8e-05,20.42243]
[1776547984941,46.07,75753.31,9.1,-0.19749,8e-05,20.41904]
[1776547991844,46.07,75752.81,9.1,-0.19753,8e-05,20.42163]
[1776547996878,46.07,75752.8,9.1,-0.19753,8e-05,20.42177]
[1776547997511,46.07,75752.8,9.1,-0.19753,8e-05,20.42177]
[1776547998786,46.07,75753.42,9.1,-0.19748,8e-05,20.41877]
[1776548003271,46.07,75753.42,9.1,-0.19748,8e-05,20.41879]
[1776548004247,46.07,75752.84,9.1,-0.19753,8e-05,20.42171]
[1776548009973,46.07,75753.54,9.1,-0.19748,8e-05,20.41841]
[1776548021052,46.08,75751.64,9.1,-0.19761,8e-05,20.42434]
[1776548026087,46.08,75751.17,9.1,-0.19765,8e-05,20.4267]
[1776548031122,46.08,75746.13,9.1,-0.19807,8e-05,20.45118]
[1776548033251,46.08,75744.77,9.1,-0.19818,8e-05,20.45775]
[1776548033535,46.08,75744.77,9.1,-0.19818,8e-05,20.45775]
[1776548036217,46.08,75741.1,9.1,-0.19848,8e-05,20.47547]
[1776548039046,46.08,75740.76,9.1,-0.19851,8e-05,20.47708]
[1776548044259,46.07,75740.56,9.1,-0.19852,8e-05,20.47779]
[1776548052278,46.07,75740.58,9.1,-0.19851,8e-05,20.47732]
[1776548058319,46.07,75740.48,9.1,-0.19852,8e-05,20.47762]
[1776548062297,46.07,75740.43,9.1,-0.19852,8e-05,20.47777]
[1776548063651,46.07,75740.43,9.1,-0.19852,8e-05,20.47775]
[1776548066031,46.07,75740.43,9.1,-0.19852,8e-05,20.4777]
[1776548066130,46.07,75740.39,9.1,-0.19852,8e-05,20.47786]
[1776548073525,46.07,75740.0,9.1,-0.19856,8e-05,20.47995]
[1776548082084,46.07,75739.73,9.1,-0.19856,8e-05,20.4782]
[1776548083491,46.08,75739.73,9.1,-0.19857,8e-05,20.47853]
[1776548089543,46.08,75739.68,9.1,-0.19858,8e-05,20.47919]
[1776548096592,46.08,75739.45,9.1,-0.1986,8e-05,20.48063]
[1776548102634,46.08,75738.69,9.1,-0.19867,8e-05,20.48456]
[1776548107669,46.08,75741.01,9.1,-0.19848,8e-05,20.47347]
[1776548112703,46.08,75740.52,9.1,-0.19853,8e-05,20.47611]
[1776548117739,46.08,75740.45,9.1,-0.19854,8e-05,20.4767]
[1776548127705,46.08,75740.42,9.1,-0.19854,8e-05,20.47695]
[1776548129001,46.08,75740.42,9.1,-0.19855,8e-05,20.4774]
[1776548134858,46.08,75733.09,9.1,-0.19913,8e-05,20.50959]
[1776548139892,46.08,75733.22,9.1,-0.19912,8e-05,20.50895]
[1776548145935,46.08,75732.57,9.1,-0.19917,8e-05,20.51206]
[1776548150970,46.08,75732.52,9.1,-0.19918,8e-05,20.51224]
[1776548158020,46.08,75732.22,9.1,-0.1992,8e-05,20.51357]
[1776548167085,46.08,75732.92,9.1,-0.19914,8e-05,20.50997]
[1776548172120,46.08,75732.51,9.1,-0.19917,8e-05,20.51186]
[1776548177156,46.08,75732.41,9.1,-0.19918,8e-05,20.5123]
[1776548186219,46.08,75733.55,9.1,-0.19908,8e-05,20.50674]
[1776548191254,46.08,75733.99,9.1,-0.19902,8e-05,20.50101]
[1776548205351,46.08,75734.13,9.1,-0.199,8e-05,20.49981]
[1776548210387,46.08,75733.8,9.1,-0.19902,8e-05,20.50113]
[1776548217435,46.08,75732.79,9.1,-0.1991,8e-05,20.50547]
[1776548227563,46.07,75732.61,9.1,-0.1991,8e-05,20.50557]
[1776548232018,46.07,75733.01,9.1,-0.19906,8e-05,20.50337]
[1776548237633,46.07,75723.68,9.1,-0.19982,8e-05,20.54777]
[1776548242668,46.07,75724.19,9.1,-0.19977,8e-05,20.54461]
[1776548247782,46.07,75722.18,9.1,-0.19993,8e-05,20.55381]
[1776548253744,46.06,75721.43,9.1,-0.19995,8e-05,20.55301]
[1776548259787,46.06,75721.0,9.1,-0.19997,8e-05,20.5543]
[1776548266837,46.06,75720.31,9.1,-0.20001,8e-05,20.55672]
[1776548271872,46.05,75720.14,9.1,-0.20002,8e-05,20.55691]
[1776548276906,46.05,75730.86,9.1,-0.19912,8e-05,20.50435]
[1776548281942,46.05,75721.85,9.1,-0.19986,8e-05,20.54781]
[1776548286977,46.05,75716.66,9.1,-0.20028,8e-05,20.57234]
[1776548287780,46.05,75716.66,9.1,-0.20028,8e-05,20.57234]
[1776548293021,46.05,75720.48,9.1,-0.19996,8e-05,20.55326]
[1776548299064,46.05,75720.31,9.1,-0.19996,8e-05,20.5536]
[1776548299756,46.05,75720.31,9.1,-0.19996,8e-05,20.5536]
[1776548301369,46.05,75718.19,9.1,-0.20014,8e-05,20.5638]
[1776548307120,46.04,75715.27,9.1,-0.20037,8e-05,20.57721]
[1776548311435,46.04,75707.99,9.1,-0.20097,8e-05,20.61214]
[1776548317291,46.04,75702.19,9.1,-0.20141,8e-05,20.63576]
[1776548323134,46.04,75701.83,9.1,-0.20143,8e-05,20.63655]
[1776548332295,46.03,75701.46,9.1,-0.20143,8e-05,20.63692]
[1776548337330,46.03,75699.64,9.1,-0.20157,8e-05,20.64504]
[1776548342365,46.03,75699.48,9.1,-0.20158,8e-05,20.64513]
[1776548347400,46.02,75703.74,9.1,-0.20121,8e-05,20.62392]
[1776548352435,46.02,75713.98,9.1,-0.20035,8e-05,20.57387]
[1776548357470,46.02,75720.32,9.1,-0.19983,8e-05,20.54296]
[1776548362505,46.02,75720.34,9.1,-0.19982,8e-05,20.54278]
[1776548369556,46.02,75720.0,9.1,-0.19985,8e-05,20.54423]
[1776548374591,46.02,75720.01,9.1,-0.19982,8e-05,20.54051]
[1776548379626,46.02,75720.05,9.1,-0.19981,8e-05,20.54006]
[1776548384662,46.02,75719.66,9.1,-0.19984,8e-05,20.54172]
[1776548389696,46.02,75719.69,9.1,-0.19983,8e-05,20.5413]
[1776548394732,46.02,75719.47,9.1,-0.19985,8e-05,20.54209]
[1776548396199,46.02,75719.47,9.1,-0.19985,8e-05,20.54209]
[1776548402395,46.02,75719.88,9.1,-0.19981,8e-05,20.53974]
[1776548409837,46.01,75719.13,9.1,-0.19986,8e-05,20.54283]
[1776548415542,46.01,75719.27,9.1,-0.19985,8e-05,20.54202]
[1776548420920,46.01,75720.47,9.1,-0.19974,8e-05,20.53566]
[1776548425955,46.01,75721.52,9.1,-0.19965,8e-05,20.53032]
[1776548430989,46.01,75721.94,9.1,-0.19961,8e-05,20.52805]
[1776548436025,46.01,75721.69,9.1,-0.19961,8e-05,20.52557]
[1776548441059,46.01,75722.06,9.1,-0.19957,8e-05,20.52356]
[1776548447102,46.01,75722.79,9.1,-0.19951,8e-05,20.51978]
[1776548452136,46.01,75722.65,9.1,-0.19952,8e-05,20.52029]
[1776548457171,46.01,75722.02,9.1,-0.19957,8e-05,20.52316]
[1776548463214,46.01,75722.0,9.1,-0.19956,8e-05,20.52303]
[1776548467213,46.01,75722.0,9.1,-0.19956,8e-05,20.52291]
[1776548472281,46.01,75721.6,9.1,-0.19959,8e-05,20.52463]
[1776548477317,46.0,75717.51,9.1,-0.19992,8e-05,20.54419]
[1776548480797,46.0,75717.13,9.1,-0.19995,8e-05,20.54585]
[1776548486379,46.0,75717.44,9.1,-0.19992,8e-05,20.54398]
[1776548491415,46.0,75717.41,9.1,-0.1999,8e-05,20.54037]
[1776548499470,46.0,75713.47,9.1,-0.20022,8e-05,20.55907]
[1776548509541,46.0,75706.12,9.1,-0.20081,8e-05,20.59367]
[1776548516591,45.99,75706.11,9.1,-0.2008,8e-05,20.593]
[1776548523639,45.99,75709.06,9.1,-0.20054,8e-05,20.57803]
[1776548528675,45.99,75719.2,9.1,-0.1997,8e-05,20.52859]
[1776548532444,45.99,75725.74,9.1,-0.19916,8e-05,20.49682]
[1776548537741,45.99,75725.39,9.1,-0.19919,8e-05,20.49866]
[1776548542776,45.99,75724.01,9.1,-0.1993,8e-05,20.50543]
[1776548547810,45.99,75724.77,9.1,-0.19924,8e-05,20.50178]
[1776548549213,45.99,75724.77,9.1,-0.19924,8e-05,20.50178]
[1776548550340,45.99,75725.04,9.1,-0.19922,8e-05,20.50048]
[1776548555867,45.99,75726.1,9.1,-0.19911,8e-05,20.4919]
[1776548560914,45.99,75726.1,9.1,-0.19911,8e-05,20.49194]
[1776548566763,45.99,75726.26,9.1,-0.1991,8e-05,20.49121]
[1776548571979,45.99,75729.39,9.1,-0.19884,8e-05,20.47615]
[1776548577016,45.99,75730.01,9.1,-0.1988,8e-05,20.47346]
[1776548582052,46.0,75731.3,9.1,-0.1987,8e-05,20.46759]
[1776548590110,46.0,75732.02,9.1,-0.19865,8e-05,20.46482]
[1776548592504,46.0,75732.06,9.1,-0.19865,8e-05,20.46472]
[1776548595649,46.0,75743.44,9.1,-0.19771,8e-05,20.40975]
[1776548599288,46.0,75747.66,9.1,-0.19738,8e-05,20.38996]
[1776548605219,46.01,75749.47,9.1,-0.19725,8e-05,20.38244]
[1776548610254,46.01,75751.18,9.1,-0.19712,8e-05,20.37504]
[1776548612792,46.01,75758.04,9.1,-0.19654,8e-05,20.33853]
[1776548614646,46.01,75760.57,9.1,-0.19634,8e-05,20.32644]
[1776548620324,46.02,75763.68,9.1,-0.19612,8e-05,20.31308]
[1776548625359,46.02,75764.94,9.1,-0.19603,8e-05,20.30821]
[1776548630394,46.03,75770.83,9.1,-0.19557,8e-05,20.28081]
[1776548635429,46.03,75772.91,9.1,-0.19542,8e-05,20.27209]
[1776548640464,46.03,75773.04,9.1,-0.19544,8e-05,20.2729]
[1776548643025,46.04,75770.92,9.1,-0.19562,8e-05,20.2838]
[1776548648273,46.04,75762.35,9.1,-0.19634,8e-05,20.32676]
[1776548653556,46.04,75759.46,9.1,-0.19659,8e-05,20.34198]
[1776548658591,46.05,75758.12,9.1,-0.19672,8e-05,20.34933]
[1776548663626,46.05,75757.95,9.1,-0.19674,8e-05,20.35094]
[1776548670144,46.05,75757.91,9.1,-0.19676,8e-05,20.35174]
[1776548671633,46.05,75757.91,9.1,-0.19676,8e-05,20.35218]
[1776548672787,46.05,75757.91,9.1,-0.19674,8e-05,20.34884]
[1776548677821,46.06,75757.98,9.1,-0.19675,8e-05,20.34938]
[1776548683767,46.06,75757.98,9.1,-0.19676,8e-05,20.35021]
[1776548692123,46.06,75757.63,9.1,-0.1968,8e-05,20.35245]
[1776548693210,46.06,75757.67,9.1,-0.19681,8e-05,20.3529]
[1776548698872,46.07,75757.7,9.1,-0.19682,8e-05,20.35352]
[1776548703021,46.07,75759.94,9.1,-0.19664,8e-05,20.343]
[1776548705865,46.07,75763.94,9.1,-0.19632,8e-05,20.32381]
[1776548710291,46.07,75774.1,9.1,-0.19551,8e-05,20.27564]
[1776548716119,46.08,75777.56,9.1,-0.19525,8e-05,20.26001]
[1776548716577,46.08,75777.56,9.1,-0.19525,8e-05,20.26001]
[1776548721562,46.08,75788.48,9.1,-0.19438,8e-05,20.20818]
[1776548721663,46.08,75790.01,9.1,-0.19426,8e-05,20.20103]
[1776548727068,46.09,75796.11,9.1,-0.19379,8e-05,20.17277]
[1776548732562,46.09,75798.39,9.1,-0.1936,8e-05,20.15924]
[1776548738594,46.1,75796.48,9.1,-0.19378,8e-05,20.1703]
[1776548744187,46.1,75801.13,9.1,-0.19343,8e-05,20.14955]
[1776548750229,46.11,75800.68,9.1,-0.1935,8e-05,20.15345]
[1776548755264,46.11,75804.87,9.1,-0.19318,8e-05,20.13445]
[1776548760299,46.12,75804.92,9.1,-0.1932,8e-05,20.13568]
[1776548762337,46.12,75805.98,9.1,-0.19312,8e-05,20.1308]
[1776548768355,46.12,75803.86,9.1,-0.19332,8e-05,20.14327]
[1776548769921,46.12,75803.86,9.1,-0.19332,8e-05,20.14327]
[1776548773265,46.13,75803.74,9.1,-0.19335,8e-05,20.14499]
[1776548774422,46.13,75803.74,9.1,-0.19336,8e-05,20.14525]
[1776548780439,46.14,75803.84,9.1,-0.19338,8e-05,20.14659]
[1776548781958,46.14,75803.84,9.1,-0.19338,8e-05,20.14659]
[1776548786447,46.14,75798.58,9.1,-0.19382,8e-05,20.17352]
[1776548792523,46.14,75797.7,9.1,-0.19389,8e-05,20.17586]
[1776548798565,46.15,75797.55,9.1,-0.19393,8e-05,20.17786]
[1776548805614,46.15,75796.93,9.1,-0.194,8e-05,20.18235]
[1776548807837,46.15,75796.9,9.1,-0.19401,8e-05,20.18271]
[1776548817698,46.16,75796.48,9.1,-0.19408,8e-05,20.18723]
[1776548822734,46.17,75795.81,9.1,-0.19415,8e-05,20.19162]
[1776548828122,46.17,75795.73,9.1,-0.19416,8e-05,20.19223]
[1776548829169,46.17,75795.73,9.1,-0.19418,8e-05,20.19333]
[1776548837533,46.17,75795.38,9.1,-0.19422,8e-05,20.19568]
[1776548842956,46.18,75785.86,9.1,-0.19502,8e-05,20.24397]
[1776548850443,46.18,75776.08,9.1,-0.19583,8e-05,20.29255]
[1776548850444,46.18,75776.08,9.1,-0.19583,8e-05,20.29255]
[1776548855965,46.18,75771.31,9.1,-0.19621,8e-05,20.31273]
[1776548861000,46.18,75770.49,9.1,-0.19628,8e-05,20.31701]
[1776548866035,46.19,75770.37,9.1,-0.1963,8e-05,20.31795]
[1776548871070,46.19,75770.68,9.1,-0.19628,8e-05,20.31684]
[1776548873425,46.19,75776.49,9.1,-0.1958,8e-05,20.2887]
[1776548879126,46.19,75787.87,9.1,-0.19489,8e-05,20.23445]
[1776548884161,46.19,75788.28,9.1,-0.19488,8e-05,20.23365]
[1776548885072,46.19,75788.28,9.1,-0.19488,8e-05,20.23365]
[1776548887585,46.2,75788.24,9.1,-0.19489,8e-05,20.23424]
[1776548893223,46.2,75791.01,9.1,-0.19469,8e-05,20.22217]
[1776548895973,46.2,75791.01,9.1,-0.19469,8e-05,20.22217]
[1776548901280,46.21,75791.86,9.1,-0.19465,8e-05,20.21977]
[1776548902866,46.21,75791.86,9.1,-0.19465,8e-05,20.21977]
[1776548904086,46.21,75791.84,9.1,-0.19465,8e-05,20.22009]
[1776548910206,46.21,75794.03,9.1,-0.1945,8e-05,20.21098]
[1776548915524,46.22,75795.42,9.1,-0.19438,8e-05,20.20186]
[1776548918201,46.22,75795.69,9.1,-0.19437,8e-05,20.20123]
[1776548923435,46.22,75808.23,9.1,-0.19338,8e-05,20.1418]
[1776548929478,46.23,75809.93,9.1,-0.19327,8e-05,20.13534]
[1776548934778,46.23,75816.01,9.1,-0.19279,8e-05,20.10634]
[1776548934874,46.23,75816.01,9.1,-0.19279,8e-05,20.10634]
[1776548935452,46.23,75815.12,9.1,-0.19288,8e-05,20.11166]
[1776548935725,46.23,75815.12,9.1,-0.19288,8e-05,20.11166]
[1776548936431,46.23,75823.68,9.1,-0.19219,8e-05,20.07022]
[1776548936771,46.23,75823.68,9.1,-0.19219,8e-05,20.07022]
[1776548942567,46.24,75828.59,9.1,-0.19184,8e-05,20.04882]
[1776548945209,46.25,75828.71,9.1,-0.19184,8e-05,20.04897]
[1776548945233,46.25,75828.71,9.1,-0.19184,8e-05,20.04934]
[1776548950830,46.25,75829.11,9.1,-0.19183,8e-05,20.04851]
[1776548950831,46.25,75829.11,9.1,-0.19183,8e-05,20.04851]
[1776548950931,46.25,75821.32,9.1,-0.19246,8e-05,20.08677]
[1776548956666,46.26,75814.55,9.1,-0.19304,8e-05,20.12169]
[1776548961702,46.26,75810.37,9.1,-0.1934,8e-05,20.14351]
[1776548966737,46.27,75804.42,9.1,-0.1939,8e-05,20.17372]
[1776548971774,46.27,75801.78,9.1,-0.19411,8e-05,20.18415]
[1776548977845,46.27,75800.1,9.1,-0.19426,8e-05,20.19353]
[1776548984345,46.28,75800.06,9.1,-0.19427,8e-05,20.19431]
[1776548988049,46.28,75804.24,9.1,-0.19395,8e-05,20.17518]
[1776548993139,46.28,75805.14,9.1,-0.19389,8e-05,20.17161]
[1776548994283,46.28,75805.6,9.1,-0.19387,8e-05,20.16997]
[1776548999999,46.29,75805.69,9.1,-0.19388,8e-05,20.17071]
[1776549005034,46.29,75809.82,9.1,-0.19356,8e-05,20.15162]
[1776549010069,46.29,75815.76,9.1,-0.1931,8e-05,20.1239]
[1776549015104,46.3,75817.14,9.1,-0.19301,8e-05,20.11851]
[1776549020139,46.3,75820.87,9.1,-0.19273,8e-05,20.10187]
[1776549021145,46.3,75810.24,9.1,-0.19359,8e-05,20.15389]
[1776549021209,46.3,75810.24,9.1,-0.19359,8e-05,20.15389]
[1776549027188,46.31,75807.64,9.1,-0.19383,8e-05,20.16804]
[1776549032223,46.31,75807.54,9.1,-0.19383,8e-05,20.16618]
[1776549037257,46.32,75805.85,9.1,-0.19398,8e-05,20.17547]
[1776549043052,46.32,75805.53,9.1,-0.19402,8e-05,20.17783]
[1776549046414,46.32,75802.25,9.1,-0.1943,8e-05,20.19451]
[1776549050477,46.32,75793.89,9.1,-0.19499,8e-05,20.23591]
[1776549056391,46.33,75785.45,9.1,-0.19568,8e-05,20.27743]
[1776549062230,46.33,75784.23,9.1,-0.19579,8e-05,20.28362]
[1776549072739,46.33,75778.84,9.1,-0.19624,8e-05,20.31032]
[1776549072803,46.33,75778.84,9.1,-0.19624,8e-05,20.31032]
[1776549075273,46.33,75790.68,9.1,-0.19528,8e-05,20.25325]
[1776549081565,46.33,75799.04,9.1,-0.19462,8e-05,20.21368]
[1776549086601,46.34,75805.0,9.1,-0.19415,8e-05,20.18564]
[1776549091636,46.34,75811.33,9.1,-0.19363,8e-05,20.15242]
[1776549096671,46.34,75811.85,9.1,-0.19361,8e-05,20.15106]
[1776549101706,46.35,75805.7,9.1,-0.19412,8e-05,20.18191]
[1776549106741,46.35,75803.94,9.1,-0.19427,8e-05,20.1913]
[1776549108115,46.35,75803.94,9.1,-0.19427,8e-05,20.1913]
[1776549113790,46.35,75801.28,9.1,-0.19451,8e-05,20.20542]
[1776549119518,46.36,75800.42,9.1,-0.19459,8e-05,20.21022]
[1776549120947,46.36,75800.35,9.1,-0.1946,8e-05,20.21087]
[1776549122115,46.36,75800.07,9.1,-0.19462,8e-05,20.21238]
[1776549125583,46.36,75803.15,9.1,-0.19438,8e-05,20.1981]
[1776549131109,46.36,75804.37,9.1,-0.1943,8e-05,20.19285]
[1776549132333,46.36,75805.39,9.1,-0.19422,8e-05,20.18846]
[1776549137960,46.37,75800.6,9.1,-0.19463,8e-05,20.21282]
[1776549142995,46.37,75801.43,9.1,-0.19458,8e-05,20.20973]
[1776549148030,46.37,75801.03,9.1,-0.19462,8e-05,20.21263]
[1776549153065,46.38,75801.11,9.1,-0.19461,8e-05,20.20966]
[1776549158100,46.38,75801.95,9.1,-0.19455,8e-05,20.2065]
[1776549163135,46.38,75803.38,9.1,-0.19445,8e-05,20.20045]
[1776549168170,46.38,75803.93,9.1,-0.19442,8e-05,20.19868]
[1776549173205,46.39,75803.72,9.1,-0.19445,8e-05,20.20056]
[1776549175568,46.39,75803.77,9.1,-0.19445,8e-05,20.20066]
[1776549179855,46.39,75807.23,9.1,-0.19418,8e-05,20.18441]
[1776549185289,46.39,75809.22,9.1,-0.19404,8e-05,20.17597]
[1776549190325,46.4,75812.81,9.1,-0.19377,8e-05,20.15947]
[1776549195359,46.4,75813.74,9.1,-0.19371,8e-05,20.15597]
[1776549201402,46.4,75815.62,9.1,-0.19358,8e-05,20.1481]
[1776549206437,46.41,75816.24,9.1,-0.19354,8e-05,20.14615]
[1776549207998,46.41,75816.24,9.1,-0.19354,8e-05,20.14615]
[1776549209672,46.41,75815.98,9.1,-0.19357,8e-05,20.14784]
[1776549211213,46.41,75816.27,9.1,-0.19355,8e-05,20.1468]
[1776549214127,46.41,75825.93,9.1,-0.19276,8e-05,20.09703]
[1776549216275,46.41,75821.15,9.1,-0.19315,8e-05,20.12071]
[1776549217514,46.42,75808.65,9.1,-0.19417,8e-05,20.18197]
[1776549222548,46.42,75804.22,9.1,-0.19454,8e-05,20.20416]
[1776549226136,46.42,75804.16,9.1,-0.19455,8e-05,20.20471]
[1776549226578,46.42,75804.25,9.1,-0.19454,8e-05,20.2044]
[1776549231703,46.42,75802.03,9.1,-0.19473,8e-05,20.21565]
[1776549237655,46.42,75801.16,9.1,-0.19482,8e-05,20.22082]
[1776549243697,46.43,75800.44,9.1,-0.19489,8e-05,20.22499]
[1776549249741,46.43,75800.47,9.1,-0.19489,8e-05,20.2255]
[1776549251464,46.43,75800.62,9.1,-0.19488,8e-05,20.22488]
[1776549256789,46.43,75807.11,9.1,-0.19437,8e-05,20.19401]
[1776549259162,46.43,75807.11,9.1,-0.19437,8e-05,20.19401]
[1776549264846,46.43,75811.17,9.1,-0.19406,8e-05,20.17535]
[1776549269881,46.44,75802.47,9.1,-0.19477,8e-05,20.21802]
[1776549274916,46.44,75804.79,9.1,-0.19456,8e-05,20.20373]
[1776549279951,46.44,75806.26,9.1,-0.19445,8e-05,20.19712]
[1776549280469,46.44,75806.26,9.1,-0.19445,8e-05,20.19712]
[1776549285993,46.44,75808.24,9.1,-0.19431,8e-05,20.1883]
[1776549286475,46.44,75808.24,9.1,-0.19431,8e-05,20.1883]
[1776549292035,46.44,75808.19,9.1,-0.19432,8e-05,20.18925]
[1776549297725,46.45,75808.34,9.1,-0.19431,8e-05,20.18887]
[1776549298870,46.45,75808.34,9.1,-0.19432,8e-05,20.1892]
[1776549300655,46.45,75808.95,9.1,-0.19427,8e-05,20.18648]
[1776549306133,46.45,75814.9,9.1,-0.1938,8e-05,20.15833]
[1776549311168,46.45,75820.98,9.1,-0.19333,8e-05,20.12953]
[1776549316203,46.45,75821.57,9.1,-0.19329,8e-05,20.12746]
[1776549321238,46.46,75821.27,9.1,-0.19333,8e-05,20.12974]
[1776549326273,46.46,75821.4,9.1,-0.19333,8e-05,20.12995]
[1776549331308,46.46,75823.01,9.1,-0.19319,8e-05,20.11959]
[1776549336344,46.47,75823.93,9.1,-0.19313,8e-05,20.11611]
[1776549341379,46.47,75830.05,9.1,-0.19266,8e-05,20.08748]
[1776549345264,46.47,75829.03,9.1,-0.19275,8e-05,20.09313]
[1776549345407,46.47,75830.49,9.1,-0.19264,8e-05,20.08629]
[1776549346504,46.47,75830.49,9.1,-0.19264,8e-05,20.08629]
[1776549347423,46.47,75832.17,9.1,-0.19251,8e-05,20.07855]
[1776549352538,46.48,75830.72,9.1,-0.19264,8e-05,20.08661]
[1776549357575,46.48,75831.08,9.1,-0.19263,8e-05,20.08589]
[1776549362610,46.48,75831.11,9.1,-0.19264,8e-05,20.08677]
[1776549367649,46.49,75833.41,9.1,-0.19248,8e-05,20.07691]
[1776549372684,46.49,75833.86,9.1,-0.19246,8e-05,20.07586]
[1776549377723,46.49,75834.19,9.1,-0.19245,8e-05,20.0754]
[1776549382755,46.5,75835.01,9.1,-0.1924,8e-05,20.07256]
[1776549387790,46.5,75835.39,9.1,-0.19239,8e-05,20.07186]
[1776549393164,46.51,75837.41,9.1,-0.19222,8e-05,20.05951]
[1776549395026,46.51,75842.09,9.1,-0.19185,8e-05,20.03732]
[1776549395192,46.51,75843.7,9.1,-0.19173,8e-05,20.02978]
[1776549400880,46.51,75842.07,9.1,-0.19188,8e-05,20.03921]
[1776549405766,46.52,75841.53,9.1,-0.19194,8e-05,20.04278]
[1776549406268,46.52,75841.77,9.1,-0.19193,8e-05,20.04184]
[1776549412284,46.52,75839.56,9.1,-0.19212,8e-05,20.05375]
[1776549419007,46.53,75838.68,9.1,-0.19222,8e-05,20.05981]
[1776549424170,46.53,75838.56,9.1,-0.19224,8e-05,20.06126]
[1776549430087,46.53,75838.48,9.1,-0.19227,8e-05,20.06313]
[1776549436129,46.54,75838.1,9.1,-0.19232,8e-05,20.06622]
[1776549444185,46.54,75835.85,9.1,-0.19253,8e-05,20.07865]
[1776549449220,46.55,75836.7,9.1,-0.19247,8e-05,20.07548]
[1776549454255,46.55,75834.59,9.1,-0.19264,8e-05,20.08312]
[1776549459290,46.55,75833.81,9.1,-0.19271,8e-05,20.08778]
[1776549464325,46.55,75832.99,9.1,-0.19279,8e-05,20.09263]
[1776549467684,46.56,75833.17,9.1,-0.19279,8e-05,20.09229]
[1776549468914,46.56,75833.38,9.1,-0.19277,8e-05,20.09145]
[1776549474396,46.56,75833.3,9.1,-0.19279,8e-05,20.09291]
[1776549481547,46.56,75833.24,9.1,-0.19281,8e-05,20.09373]
[1776549488495,46.57,75838.94,9.1,-0.19238,8e-05,20.06825]
[1776549493530,46.57,75839.01,9.1,-0.19239,8e-05,20.06891]
[1776549498566,46.58,75838.99,9.1,-0.19241,8e-05,20.07]
[1776549503602,46.58,75838.78,9.1,-0.19244,8e-05,20.07198]
[1776549508637,46.58,75833.59,9.1,-0.19287,8e-05,20.09793]
[1776549513671,46.58,75833.76,9.1,-0.19285,8e-05,20.09439]
[1776549519747,46.59,75836.78,9.1,-0.19262,8e-05,20.08079]
[1776549524754,46.59,75840.93,9.1,-0.1923,8e-05,20.06167]
[1776549529789,46.59,75840.31,9.1,-0.19237,8e-05,20.06564]
[1776549534825,46.6,75842.09,9.1,-0.19224,8e-05,20.058]
[1776549539860,46.6,75841.27,9.1,-0.19232,8e-05,20.06294]
[1776549544895,46.6,75840.81,9.1,-0.19237,8e-05,20.06607]
[1776549549931,46.61,75841.41,9.1,-0.19234,8e-05,20.06423]
[1776549554965,46.61,75840.15,9.1,-0.19246,8e-05,20.07119]
[1776549560000,46.61,75840.43,9.1,-0.19245,8e-05,20.07066]
[1776549565035,46.61,75839.34,9.1,-0.19255,8e-05,20.07676]
[1776549570070,46.62,75839.12,9.1,-0.19258,8e-05,20.07859]
[1776549575105,46.62,75838.61,9.1,-0.19261,8e-05,20.07833]
[1776549580140,46.62,75846.09,9.1,-0.19202,8e-05,20.04297]
[1776549587189,46.63,75846.45,9.1,-0.19201,8e-05,20.0426]
[1776549592224,46.63,75846.2,9.1,-0.19205,8e-05,20.04475]
[1776549597259,46.63,75847.13,9.1,-0.19199,8e-05,20.04117]
[1776549601867,46.63,75843.27,9.1,-0.19231,8e-05,20.06055]
[1776549602516,46.63,75843.27,9.1,-0.19231,8e-05,20.06055]
[1776549602615,46.63,75829.23,9.1,-0.19344,8e-05,20.1285]
[1776549602831,46.63,75829.23,9.1,-0.19344,8e-05,20.1285]
[1776549603479,46.63,75829.23,9.1,-0.19344,8e-05,20.1285]
[1776549613372,46.64,75821.88,9.1,-0.19403,8e-05,20.16429]
[1776549618406,46.64,75820.92,9.1,-0.19411,8e-05,20.169]
[1776549626463,46.64,75821.13,9.1,-0.19409,8e-05,20.16812]
[1776549631499,46.64,75823.09,9.1,-0.19392,8e-05,20.15525]
[1776549636534,46.64,75823.83,9.1,-0.19386,8e-05,20.15187]
[1776549641569,46.64,75823.84,9.1,-0.19386,8e-05,20.15203]
[1776549646604,46.64,75823.9,9.1,-0.19386,8e-05,20.15192]
[1776549651638,46.64,75819.67,9.1,-0.1942,8e-05,20.17237]
[1776549655769,46.64,75819.14,9.1,-0.19424,8e-05,20.1749]
[1776549656943,46.64,75818.99,9.1,-0.19425,8e-05,20.1756]
[1776549663723,46.64,75814.42,9.1,-0.19462,8e-05,20.19748]
[1776549668758,46.64,75813.28,9.1,-0.19471,8e-05,20.20268]
[1776549673792,46.64,75813.86,9.1,-0.19465,8e-05,20.19958]
[1776549682855,46.63,75813.89,9.1,-0.19464,8e-05,20.19893]
[1776549692484,46.63,75814.66,9.1,-0.19458,8e-05,20.19499]
[1776549693721,46.63,75814.66,9.1,-0.19455,8e-05,20.19119]
[1776549699976,46.63,75814.56,9.1,-0.19455,8e-05,20.19134]
[1776549705011,46.63,75818.75,9.1,-0.19421,8e-05,20.17095]
[1776549714074,46.63,75819.67,9.1,-0.19414,8e-05,20.16642]
[1776549719109,46.63,75820.76,9.1,-0.19405,8e-05,20.16121]
[1776549725162,46.63,75820.97,9.1,-0.19404,8e-05,20.16027]
[1776549734218,46.63,75821.52,9.1,-0.194,8e-05,20.15787]
[1776549739251,46.63,75823.5,9.1,-0.19384,8e-05,20.14853]
[1776549744285,46.63,75823.48,9.1,-0.19384,8e-05,20.14884]
[1776549749320,46.63,75823.08,9.1,-0.19388,8e-05,20.15099]
[1776549757377,46.64,75823.09,9.1,-0.19386,8e-05,20.14782]
[1776549761404,46.64,75812.04,9.1,-0.19475,8e-05,20.20124]
[1776549766440,46.64,75809.75,9.1,-0.19494,8e-05,20.21215]
[1776549772020,46.64,75804.51,9.1,-0.19536,8e-05,20.23722]
[1776549777129,46.64,75803.15,9.1,-0.19547,8e-05,20.24385]
[1776549782552,46.64,75802.54,9.1,-0.19552,8e-05,20.24693]
[1776549787587,46.64,75800.24,9.1,-0.19571,8e-05,20.25808]
[1776549792622,46.64,75800.7,9.1,-0.19567,8e-05,20.25589]
[1776549797656,46.64,75801.29,9.1,-0.19562,8e-05,20.2531]
[1776549799772,46.64,75800.89,9.1,-0.19566,8e-05,20.25504]
[1776549800113,46.64,75798.48,9.1,-0.19585,8e-05,20.26664]
[1776549800188,46.64,75798.48,9.1,-0.19585,8e-05,20.26664]
[1776549800251,46.64,75798.48,9.1,-0.19585,8e-05,20.26664]
[1776549800324,46.64,75798.48,9.1,-0.19585,8e-05,20.26664]
[1776549800627,46.64,75798.48,9.1,-0.19585,8e-05,20.26664]
[1776549800699,46.64,75798.48,9.1,-0.19585,8e-05,20.26664]
[1776549801000,46.64,75737.95,9.1,-0.20078,8e-05,20.55677]
[1776549801190,46.64,75737.95,9.1,-0.20078,8e-05,20.55677]
[1776549801278,46.64,75737.95,9.1,-0.20078,8e-05,20.55677]
[1776549801369,46.64,75737.95,9.1,-0.20078,8e-05,20.55677]
[1776549801955,46.64,75737.95,9.1,-0.20078,8e-05,20.55677]
[1776549802041,46.64,75719.23,9.1,-0.20232,8e-05,20.64569]
[1776549802208,46.64,75719.23,9.1,-0.20232,8e-05,20.64569]
[1776549802361,46.64,75719.23,9.1,-0.20232,8e-05,20.64569]
[1776549802711,46.63,75723.38,9.1,-0.20197,8e-05,20.62544]
[1776549803277,46.63,75723.38,9.1,-0.20197,8e-05,20.62544]
[1776549803718,46.63,75744.62,9.1,-0.20022,8e-05,20.52362]
[1776549805862,46.63,75751.74,9.1,-0.19963,8e-05,20.48927]
[1776549809616,46.63,75753.47,9.1,-0.19947,8e-05,20.47999]
[1776549809914,46.63,75761.42,9.1,-0.19882,8e-05,20.44167]
[1776549810255,46.63,75761.42,9.1,-0.19882,8e-05,20.44167]
[1776549810687,46.63,75761.42,9.1,-0.19882,8e-05,20.44167]
[1776549810937,46.63,75761.42,9.1,-0.19882,8e-05,20.44167]
[1776549812015,46.63,75761.74,9.1,-0.19876,8e-05,20.43643]
[1776549812040,46.63,75761.74,9.1,-0.19876,8e-05,20.43643]
[1776549812781,46.62,75761.74,9.1,-0.19876,8e-05,20.4361]
[1776549815110,46.62,75756.07,9.1,-0.19922,8e-05,20.463]
[1776549816182,46.62,75756.85,9.1,-0.19915,8e-05,20.45911]
[1776549816183,46.62,75756.85,9.1,-0.19915,8e-05,20.45911]
[1776549821843,46.62,75753.34,9.1,-0.19942,8e-05,20.47508]
[1776549826882,46.62,75744.73,9.1,-0.20012,8e-05,20.51551]
[1776549831916,46.61,75742.76,9.1,-0.20026,8e-05,20.52394]
[1776549834187,46.61,75742.66,9.1,-0.20026,8e-05,20.52403]
[1776549834193,46.61,75742.66,9.1,-0.20026,8e-05,20.52403]
[1776549838044,46.61,75734.13,9.1,-0.20095,8e-05,20.56412]
[1776549843286,46.61,75735.91,9.1,-0.20078,8e-05,20.5541]
[1776549847228,46.6,75737.65,9.1,-0.20063,8e-05,20.54489]
[1776549851342,46.6,75724.71,9.1,-0.20167,8e-05,20.60563]
[1776549852887,46.6,75719.76,9.1,-0.20208,8e-05,20.62895]
[1776549852962,46.6,75719.76,9.1,-0.20208,8e-05,20.62895]
[1776549853378,46.6,75715.25,9.1,-0.20244,8e-05,20.65012]
[1776549859108,46.59,75706.78,9.1,-0.20311,8e-05,20.68817]
[1776549865150,46.58,75710.76,9.1,-0.20274,8e-05,20.66688]
[1776549870897,46.58,75711.45,9.1,-0.20266,8e-05,20.66208]
[1776549874612,46.57,75707.16,9.1,-0.20296,8e-05,20.67758]
[1776549874620,46.57,75707.02,9.1,-0.20296,8e-05,20.67747]
[1776549878241,46.57,75717.52,9.1,-0.20208,8e-05,20.62653]
[1776549883276,46.56,75718.68,9.1,-0.20197,8e-05,20.6198]
[1776549888310,46.56,75718.21,9.1,-0.20199,8e-05,20.62089]
[1776549895360,46.55,75717.21,9.1,-0.20204,8e-05,20.62382]
[1776549900395,46.55,75716.13,9.1,-0.20211,8e-05,20.62775]
[1776549905430,46.54,75725.02,9.1,-0.20135,8e-05,20.58404]
[1776549910487,46.54,75730.9,9.1,-0.20086,8e-05,20.55513]
[1776549915511,46.54,75733.14,9.1,-0.20066,8e-05,20.54344]
[1776549920545,46.53,75734.25,9.1,-0.20055,8e-05,20.53739]
[1776549925580,46.53,75734.47,9.1,-0.20052,8e-05,20.53563]
[1776549930616,46.53,75734.74,9.1,-0.20049,8e-05,20.53365]
[1776549935650,46.53,75734.27,9.1,-0.20049,8e-05,20.53175]
[1776549941693,46.52,75734.3,9.1,-0.20048,8e-05,20.5308]
[1776549942855,46.52,75734.3,9.1,-0.20048,8e-05,20.5308]
[1776549948742,46.52,75725.55,9.1,-0.20118,8e-05,20.57151]
[1776549949202,46.52,75725.55,9.1,-0.20118,8e-05,20.57151]
[1776549953155,46.52,75726.23,9.1,-0.20112,8e-05,20.56777]
[1776549954784,46.52,75715.18,9.1,-0.20202,8e-05,20.62012]
[1776549960826,46.51,75715.14,9.1,-0.202,8e-05,20.61898]
[1776549966241,46.51,75714.83,9.1,-0.20202,8e-05,20.61981]
[1776549967174,46.51,75714.83,9.1,-0.20202,8e-05,20.61981]
[1776549967201,46.51,75714.83,9.1,-0.20202,8e-05,20.61981]
[1776549967273,46.51,75714.48,9.1,-0.20204,8e-05,20.62082]
[1776549967537,46.51,75714.48,9.1,-0.20204,8e-05,20.62082]
[1776549967875,46.51,75704.96,9.1,-0.20282,8e-05,20.66608]
[1776549971387,46.5,75699.03,9.1,-0.2033,8e-05,20.69371]
[1776549971432,46.5,75699.03,9.1,-0.2033,8e-05,20.69348]
[1776549976938,46.5,75698.83,9.1,-0.20329,8e-05,20.69291]
[1776549981975,46.49,75698.16,9.1,-0.20332,8e-05,20.69463]
[1776549987015,46.49,75698.88,9.1,-0.20324,8e-05,20.68978]
[1776549987255,46.49,75698.88,9.1,-0.20324,8e-05,20.68978]
[1776549987624,46.49,75698.88,9.1,-0.20324,8e-05,20.68978]
[1776549987757,46.49,75698.88,9.1,-0.20324,8e-05,20.68978]
[1776549988042,46.49,75698.88,9.1,-0.20324,8e-05,20.68978]
[1776549988142,46.49,75694.27,9.1,-0.20362,8e-05,20.71149]
[1776549988934,46.49,75694.27,9.1,-0.20362,8e-05,20.71149]
[1776549991496,46.49,75690.54,9.1,-0.20392,8e-05,20.72669]
[1776549997085,46.5,75689.86,9.1,-0.204,8e-05,20.73166]
[1776549998229,46.5,75689.86,9.1,-0.204,8e-05,20.73166]
[1776550003068,46.5,75689.83,9.1,-0.20403,8e-05,20.73324]
[1776550003127,46.5,75690.26,9.1,-0.204,8e-05,20.73147]
[1776550006488,46.5,75690.94,9.1,-0.20395,8e-05,20.72886]
[1776550012190,46.51,75690.23,9.1,-0.20402,8e-05,20.73261]
[1776550013068,46.51,75690.23,9.1,-0.20402,8e-05,20.73261]
[1776550018232,46.51,75688.88,9.1,-0.20414,8e-05,20.73954]
[1776550019861,46.51,75689.48,9.1,-0.20409,8e-05,20.73677]
[1776550020206,46.51,75689.48,9.1,-0.20409,8e-05,20.73677]
[1776550020297,46.51,75689.48,9.1,-0.20409,8e-05,20.73677]
[1776550020246,46.51,75677.18,9.1,-0.20512,8e-05,20.79542]
[1776550020781,46.51,75677.18,9.1,-0.20512,8e-05,20.79542]
[1776550026288,46.51,75678.09,9.1,-0.20506,8e-05,20.79209]
[1776550031323,46.52,75677.98,9.1,-0.20508,8e-05,20.79352]
[1776550036358,46.52,75677.76,9.1,-0.20511,8e-05,20.79541]
[1776550041393,46.52,75677.77,9.1,-0.20513,8e-05,20.79616]
[1776550046428,46.52,75682.1,9.1,-0.20478,8e-05,20.77636]
[1776550049803,46.52,75682.94,9.1,-0.20471,8e-05,20.77274]
[1776550049895,46.53,75685.64,9.1,-0.2045,8e-05,20.76026]
[1776550056092,46.53,75688.03,9.1,-0.20427,8e-05,20.74507]
[1776550061533,46.52,75689.81,9.1,-0.20411,8e-05,20.73609]
[1776550067574,46.52,75690.39,9.1,-0.20406,8e-05,20.73299]
[1776550072609,46.52,75690.65,9.1,-0.20403,8e-05,20.7315]
[1776550074115,46.52,75690.65,9.1,-0.20403,8e-05,20.7315]
[1776550074218,46.52,75690.65,9.1,-0.20403,8e-05,20.7315]
[1776550074269,46.52,75690.65,9.1,-0.20403,8e-05,20.7315]
[1776550074330,46.52,75690.65,9.1,-0.20403,8e-05,20.7315]
[1776550080338,46.52,75700.69,9.1,-0.20317,8e-05,20.68225]
[1776550085701,46.51,75699.7,9.1,-0.20323,8e-05,20.68559]
[1776550090736,46.51,75695.66,9.1,-0.20355,8e-05,20.70367]
[1776550095772,46.5,75697.27,9.1,-0.2034,8e-05,20.69483]
[1776550098311,46.5,75696.59,9.1,-0.20345,8e-05,20.69785]
[1776550103827,46.5,75695.17,9.1,-0.20354,8e-05,20.70306]
[1776550108862,46.49,75692.58,9.1,-0.20374,8e-05,20.71427]
[1776550113897,46.49,75694.0,9.1,-0.20358,8e-05,20.70292]
[1776550118932,46.49,75694.21,9.1,-0.20355,8e-05,20.70088]
[1776550123907,46.48,75692.08,9.1,-0.20371,8e-05,20.71024]
[1776550128162,46.48,75694.46,9.1,-0.2035,8e-05,20.6981]
[1776550134038,46.48,75691.94,9.1,-0.20369,8e-05,20.70882]
[1776550140080,46.47,75689.9,9.1,-0.20384,8e-05,20.71742]
[1776550144799,46.47,75684.98,9.1,-0.20424,8e-05,20.74029]
[1776550144832,46.47,75684.98,9.1,-0.20424,8e-05,20.74029]
[1776550144965,46.47,75684.98,9.1,-0.20424,8e-05,20.74029]
[1776550145053,46.47,75684.98,9.1,-0.20424,8e-05,20.74029]
[1776550146782,46.47,75680.66,9.1,-0.20459,8e-05,20.76062]
[1776550147040,46.47,75680.66,9.1,-0.20459,8e-05,20.76062]
[1776550147129,46.47,75672.08,9.1,-0.20531,8e-05,20.80166]
[1776550153300,46.47,75668.38,9.1,-0.20564,8e-05,20.82025]
[1776550159570,46.48,75668.16,9.1,-0.20568,8e-05,20.82289]
[1776550160910,46.48,75668.16,9.1,-0.20569,8e-05,20.8231]
[1776550166261,46.48,75669.79,9.1,-0.20558,8e-05,20.81684]
[1776550174318,46.49,75668.6,9.1,-0.20568,8e-05,20.82062]
[1776550179353,46.49,75670.66,9.1,-0.20552,8e-05,20.81175]
[1776550185395,46.5,75676.11,9.1,-0.20509,8e-05,20.78701]
[1776550188441,46.5,75676.4,9.1,-0.20507,8e-05,20.78607]
[1776550189422,46.5,75679.78,9.1,-0.20479,8e-05,20.77022]
[1776550190239,46.5,75679.78,9.1,-0.20479,8e-05,20.77022]
[1776550190249,46.5,75679.78,9.1,-0.20479,8e-05,20.77022]
[1776550190429,46.5,75680.18,9.1,-0.20476,8e-05,20.76836]
[1776550192303,46.5,75680.76,9.1,-0.20471,8e-05,20.76584]
[1776550192446,46.5,75679.4,9.1,-0.20483,8e-05,20.77256]
[1776550196442,46.5,75678.9,9.1,-0.20488,8e-05,20.77511]
[1776550196450,46.5,75678.9,9.1,-0.20488,8e-05,20.77511]
[1776550196710,46.5,75678.9,9.1,-0.20488,8e-05,20.77511]
[1776550203214,46.51,75681.59,9.1,-0.20466,8e-05,20.76303]
[1776550204625,46.51,75681.57,9.1,-0.20468,8e-05,20.76379]
[1776550204656,46.51,75681.57,9.1,-0.20468,8e-05,20.76379]
[1776550218626,46.51,75684.39,9.1,-0.20444,8e-05,20.75027]
[1776550229167,46.51,75684.4,9.1,-0.20444,8e-05,20.75008]
[1776550234304,46.5,75684.19,9.1,-0.20443,8e-05,20.74717]
[1776550240037,46.5,75684.19,9.1,-0.20442,8e-05,20.74694]
[1776550245993,46.5,75684.15,9.1,-0.20442,8e-05,20.74688]
[1776550248052,46.5,75684.4,9.1,-0.2044,8e-05,20.7456]
[1776550253871,46.51,75684.22,9.1,-0.20443,8e-05,20.74741]
[1776550256313,46.51,75684.22,9.1,-0.20443,8e-05,20.74741]
[1776550261927,46.51,75686.91,9.1,-0.20421,8e-05,20.73477]
[1776550263121,46.51,75686.91,9.1,-0.20421,8e-05,20.73477]
[1776550268976,46.5,75690.31,9.1,-0.20391,8e-05,20.71794]
[1776550274011,46.5,75690.67,9.1,-0.20388,8e-05,20.71576]
[1776550280053,46.5,75685.57,9.1,-0.20429,8e-05,20.73953]
[1776550281083,46.5,75685.57,9.1,-0.20429,8e-05,20.73953]
[1776550287158,46.5,75685.18,9.1,-0.20431,8e-05,20.74068]
[1776550287282,46.5,75685.18,9.1,-0.20431,8e-05,20.74068]
[1776550293146,46.5,75685.03,9.1,-0.20429,8e-05,20.73712]
[1776550297409,46.5,75685.03,9.1,-0.20429,8e-05,20.7369]
[1776550297416,46.5,75685.03,9.1,-0.20429,8e-05,20.7369]
[1776550309258,46.5,75684.52,9.1,-0.20434,8e-05,20.74025]
[1776550317276,46.5,75685.55,9.1,-0.20427,8e-05,20.73576]
[1776550322743,46.5,75685.55,9.1,-0.20428,8e-05,20.73671]
[1776550328391,46.51,75682.67,9.1,-0.20454,8e-05,20.75139]
[1776550332852,46.51,75682.48,9.1,-0.20456,8e-05,20.75295]
[1776550334909,46.51,75682.52,9.1,-0.20456,8e-05,20.75296]
[1776550340475,46.51,75682.6,9.1,-0.20457,8e-05,20.75343]
[1776550343935,46.51,75686.26,9.1,-0.20427,8e-05,20.73649]
[1776550343945,46.51,75686.26,9.1,-0.20427,8e-05,20.73649]
[1776550344005,46.51,75686.26,9.1,-0.20427,8e-05,20.73649]
[1776550346317,46.51,75692.07,9.1,-0.20379,8e-05,20.7088]
[1776550346349,46.51,75692.07,9.1,-0.20379,8e-05,20.7088]
[1776550346692,46.51,75698.18,9.1,-0.20328,8e-05,20.67947]
[1776550347524,46.51,75704.98,9.1,-0.20271,8e-05,20.64675]
[1776550352559,46.51,75707.52,9.1,-0.20246,8e-05,20.63008]
[1776550356884,46.51,75707.67,9.1,-0.20243,8e-05,20.62858]
[1776550357594,46.51,75707.77,9.1,-0.20242,8e-05,20.6279]
[1776550363280,46.5,75707.67,9.1,-0.20242,8e-05,20.6279]
[1776550364588,46.5,75707.67,9.1,-0.20242,8e-05,20.62765]
[1776550372038,46.5,75707.53,9.1,-0.20242,8e-05,20.62762]
[1776550379585,46.5,75708.03,9.1,-0.20236,8e-05,20.62433]
[1776550380592,46.5,75708.17,9.1,-0.20235,8e-05,20.62344]
[1776550381882,46.5,75707.99,9.1,-0.20236,8e-05,20.6242]
[1776550387471,46.49,75701.47,9.1,-0.20289,8e-05,20.65488]
[1776550392839,46.49,75702.56,9.1,-0.20279,8e-05,20.64855]
[1776550399500,46.49,75703.02,9.1,-0.20274,8e-05,20.64594]
[1776550406142,46.49,75703.02,9.1,-0.20273,8e-05,20.64541]
[1776550407127,46.48,75702.98,9.1,-0.20272,8e-05,20.64468]
[1776550409931,46.48,75696.77,9.1,-0.20323,8e-05,20.67406]
[1776550418021,46.48,75697.34,9.1,-0.20313,8e-05,20.66628]
[1776550422835,46.48,75697.28,9.1,-0.20313,8e-05,20.66611]
[1776550428091,46.47,75700.63,9.1,-0.20284,8e-05,20.64916]
[1776550433245,46.47,75700.52,9.1,-0.20284,8e-05,20.64919]
[1776550441183,46.47,75691.38,9.1,-0.20358,8e-05,20.6915]
[1776550441776,46.47,75691.38,9.1,-0.20358,8e-05,20.6915]
[1776550441784,46.47,75691.38,9.1,-0.20358,8e-05,20.6915]
[1776550442237,46.47,75691.38,9.1,-0.20358,8e-05,20.6915]
[1776550446154,46.46,75688.7,9.1,-0.20379,8e-05,20.70364]
[1776550452259,46.46,75688.34,9.1,-0.2038,8e-05,20.70439]
[1776550456078,46.46,75690.73,9.1,-0.2036,8e-05,20.6926]
[1776550456252,46.46,75690.73,9.1,-0.2036,8e-05,20.6926]
[1776550461322,46.46,75697.93,9.1,-0.20299,8e-05,20.6575]
[1776550464679,46.46,75703.44,9.1,-0.20253,8e-05,20.63097]
[1776550469731,46.46,75708.5,9.1,-0.2021,8e-05,20.60652]
[1776550476435,46.45,75701.11,9.1,-0.20268,8e-05,20.63778]
[1776550483562,46.45,75701.11,9.1,-0.20268,8e-05,20.63733]
[1776550493554,46.45,75701.15,9.1,-0.20265,8e-05,20.63569]
[1776550497239,46.45,75696.47,9.1,-0.20303,8e-05,20.6577]
[1776550497252,46.45,75696.47,9.1,-0.20303,8e-05,20.6577]
[1776550497363,46.45,75696.47,9.1,-0.20303,8e-05,20.6577]
[1776550497713,46.45,75696.47,9.1,-0.20303,8e-05,20.6577]
[1776550497741,46.45,75696.47,9.1,-0.20303,8e-05,20.6577]
[1776550497788,46.45,75696.47,9.1,-0.20303,8e-05,20.6577]
[1776550497783,46.45,75681.66,9.1,-0.20426,8e-05,20.7283]
[1776550497983,46.45,75681.66,9.1,-0.20426,8e-05,20.7283]
[1776550498636,46.45,75681.66,9.1,-0.20426,8e-05,20.7283]
[1776550498640,46.45,75681.66,9.1,-0.20426,8e-05,20.7283]
[1776550498819,46.45,75681.66,9.1,-0.20426,8e-05,20.7283]
[1776550498843,46.45,75681.66,9.1,-0.20426,8e-05,20.7283]
[1776550498700,46.45,75661.17,9.1,-0.20598,8e-05,20.82596]
[1776550499174,46.45,75661.17,9.1,-0.20598,8e-05,20.82596]
[1776550500465,46.45,75655.64,9.1,-0.20645,8e-05,20.85247]
[1776550500783,46.45,75655.64,9.1,-0.20645,8e-05,20.85247]
[1776550501762,46.45,75657.77,9.1,-0.20627,8e-05,20.84252]
[1776550502137,46.45,75660.98,9.1,-0.20601,8e-05,20.82745]
[1776550504793,46.45,75661.39,9.1,-0.20598,8e-05,20.82592]
[1776550505737,46.45,75658.98,9.1,-0.20618,8e-05,20.83759]
[1776550506255,46.45,75658.98,9.1,-0.20619,8e-05,20.83778]
[1776550508719,46.45,75655.6,9.1,-0.20648,8e-05,20.85422]
[1776550510412,46.45,75655.67,9.1,-0.20647,8e-05,20.85406]
[1776550512447,46.45,75655.53,9.1,-0.20649,8e-05,20.85521]
[1776550517476,46.46,75663.19,9.1,-0.20586,8e-05,20.81954]
[1776550517841,46.46,75663.19,9.1,-0.20586,8e-05,20.81954]
[1776550520740,46.46,75671.66,9.1,-0.20517,8e-05,20.7799]
[1776550525783,46.46,75668.73,9.1,-0.20543,8e-05,20.79511]
[1776550531825,46.47,75668.6,9.1,-0.20544,8e-05,20.79342]
[1776550536860,46.47,75668.56,9.1,-0.20546,8e-05,20.79454]
[1776550541895,46.47,75668.49,9.1,-0.20548,8e-05,20.79573]
[1776550546930,46.48,75668.42,9.1,-0.2055,8e-05,20.79689]
[1776550551965,46.48,75668.31,9.1,-0.20552,8e-05,20.79819]
[1776550558007,46.48,75667.38,9.1,-0.20561,8e-05,20.80352]
[1776550563042,46.49,75663.34,9.1,-0.20596,8e-05,20.82341]
[1776550568077,46.49,75662.53,9.1,-0.20604,8e-05,20.8278]
[1776550573162,46.49,75662.53,9.1,-0.20605,8e-05,20.8282]
[1776550579155,46.49,75670.62,9.1,-0.20538,8e-05,20.79055]
[1776550583171,46.49,75675.7,9.1,-0.20496,8e-05,20.76679]
[1776550583289,46.49,75675.7,9.1,-0.20496,8e-05,20.76679]
[1776550583345,46.49,75675.7,9.1,-0.20496,8e-05,20.76679]
[1776550583399,46.49,75680.74,9.1,-0.20455,8e-05,20.74296]
[1776550584453,46.49,75680.74,9.1,-0.20455,8e-05,20.74296]
[1776550584708,46.49,75680.74,9.1,-0.20455,8e-05,20.74296]
[1776550585657,46.49,75686.04,9.1,-0.2041,8e-05,20.71762]
[1776550593205,46.49,75691.1,9.1,-0.20365,8e-05,20.69175]
[1776550598205,46.48,75690.54,9.1,-0.20364,8e-05,20.68902]
[1776550598211,46.48,75690.54,9.1,-0.20364,8e-05,20.68902]
[1776550603324,46.48,75690.87,9.1,-0.20359,8e-05,20.68608]
[1776550606927,46.47,75690.91,9.1,-0.20358,8e-05,20.68547]
[1776550608161,46.47,75686.21,9.1,-0.20397,8e-05,20.70747]
[1776550608221,46.47,75686.21,9.1,-0.20397,8e-05,20.70747]
[1776550608530,46.47,75686.21,9.1,-0.20397,8e-05,20.70747]
[1776550608631,46.47,75683.29,9.1,-0.20421,8e-05,20.72116]
[1776550614406,46.48,75679.65,9.1,-0.20454,8e-05,20.73998]
[1776550619971,46.48,75680.03,9.1,-0.20452,8e-05,20.73911]
[1776550626490,46.49,75679.93,9.1,-0.20456,8e-05,20.74148]
[1776550631525,46.49,75680.56,9.1,-0.20453,8e-05,20.73965]
[1776550632683,46.49,75680.56,9.1,-0.20453,8e-05,20.73965]
[1776550632697,46.49,75680.53,9.1,-0.20453,8e-05,20.74003]
[1776550635818,46.49,75681.87,9.1,-0.20443,8e-05,20.73398]
[1776550635973,46.49,75681.87,9.1,-0.20443,8e-05,20.73398]
[1776550636117,46.49,75683.71,9.1,-0.20428,8e-05,20.72538]
[1776550636560,46.49,75696.56,9.1,-0.2032,8e-05,20.66383]
[1776550643788,46.49,75697.24,9.1,-0.20313,8e-05,20.65987]
[1776550646469,46.49,75698.09,9.1,-0.20305,8e-05,20.65483]
[1776550648445,46.49,75698.09,9.1,-0.20304,8e-05,20.65462]
[1776550648463,46.49,75698.09,9.1,-0.20304,8e-05,20.65462]
[1776550649774,46.49,75699.52,9.1,-0.20292,8e-05,20.64743]
[1776550655693,46.48,75706.28,9.1,-0.20231,8e-05,20.6104]
[1776550658861,46.48,75706.73,9.1,-0.20227,8e-05,20.60789]
[1776550660922,46.48,75706.63,9.1,-0.20227,8e-05,20.60801]
[1776550666773,46.47,75704.76,9.1,-0.20241,8e-05,20.61564]
[1776550673824,46.47,75705.04,9.1,-0.20236,8e-05,20.61291]
[1776550679866,46.47,75709.63,9.1,-0.20196,8e-05,20.58988]
[1776550684902,46.46,75709.53,9.1,-0.20196,8e-05,20.58949]
[1776550689938,46.46,75709.35,9.1,-0.20196,8e-05,20.58947]
[1776550694973,46.46,75709.38,9.1,-0.20194,8e-05,20.58844]
[1776550703029,46.45,75709.31,9.1,-0.20192,8e-05,20.58735]
[1776550710653,46.45,75709.3,9.1,-0.20192,8e-05,20.58722]
[1776550716120,46.44,75704.68,9.1,-0.20224,8e-05,20.6036]
[1776550721155,46.44,75703.57,9.1,-0.20232,8e-05,20.60791]
[1776550727197,46.44,75703.46,9.1,-0.20231,8e-05,20.60722]
[1776550732272,46.44,75703.46,9.1,-0.20231,8e-05,20.60722]
[1776550740867,46.43,75698.01,9.1,-0.20273,8e-05,20.63137]
[1776550745784,46.42,75690.65,9.1,-0.20332,8e-05,20.66511]
[1776550745970,46.42,75690.65,9.1,-0.20332,8e-05,20.66511]
[1776550750965,46.42,75688.84,9.1,-0.20346,8e-05,20.67294]
[1776550762443,46.41,75689.25,9.1,-0.20339,8e-05,20.66915]
[1776550769491,46.41,75688.66,9.1,-0.20343,8e-05,20.67119]
[1776550774527,46.41,75687.69,9.1,-0.20348,8e-05,20.67185]
[1776550779562,46.41,75691.0,9.1,-0.2032,8e-05,20.65559]
[1776550790639,46.41,75690.93,9.1,-0.20319,8e-05,20.65513]
[1776550802722,46.4,75690.75,9.1,-0.20319,8e-05,20.65523]
[1776550808765,46.4,75689.16,9.1,-0.20332,8e-05,20.6624]
[1776550814162,46.4,75685.66,9.1,-0.2036,8e-05,20.67894]
[1776550818208,46.4,75685.69,9.1,-0.20359,8e-05,20.6781]
[1776550828907,46.4,75685.76,9.1,-0.20357,8e-05,20.67677]
[1776550834206,46.4,75685.76,9.1,-0.20357,8e-05,20.67677]
[1776550836236,46.39,75685.76,9.1,-0.20354,8e-05,20.67288]
[1776550845735,46.39,75685.19,9.1,-0.20358,8e-05,20.67523]
[1776550852074,46.39,75691.67,9.1,-0.20303,8e-05,20.64334]
[1776550852628,46.39,75691.67,9.1,-0.20303,8e-05,20.64334]
[1776550858117,46.39,75699.63,9.1,-0.20236,8e-05,20.60487]
[1776550863151,46.39,75700.1,9.1,-0.20231,8e-05,20.60231]
[1776550868187,46.39,75700.44,9.1,-0.20228,8e-05,20.60031]
[1776550873622,46.39,75700.44,9.1,-0.20228,8e-05,20.60031]
[1776550875692,46.38,75700.44,9.1,-0.20227,8e-05,20.59983]
[1776550888327,46.38,75700.44,9.1,-0.20225,8e-05,20.59871]
[1776550894025,46.38,75704.48,9.1,-0.20189,8e-05,20.57558]
[1776550900125,46.38,75704.52,9.1,-0.20188,8e-05,20.57529]
[1776550901356,46.38,75704.52,9.1,-0.20188,8e-05,20.57504]
[1776550908466,46.38,75704.48,9.1,-0.20188,8e-05,20.57487]
[1776550919254,46.38,75704.52,9.1,-0.20187,8e-05,20.57457]
[1776550920411,46.38,75704.52,9.1,-0.20187,8e-05,20.57434]
[1776550930344,46.38,75704.52,9.1,-0.20187,8e-05,20.57424]
[1776550938291,46.37,75704.41,9.1,-0.20187,8e-05,20.57436]
[1776550941563,46.37,75704.41,9.1,-0.20187,8e-05,20.57423]
[1776550946734,46.37,75720.97,9.1,-0.2005,8e-05,20.49492]
[1776550952776,46.38,75726.06,9.1,-0.20006,8e-05,20.46742]
[1776550953417,46.38,75726.06,9.1,-0.20006,8e-05,20.46742]
[1776550958818,46.38,75719.32,9.1,-0.20062,8e-05,20.49997]
[1776550963853,46.38,75718.31,9.1,-0.2007,8e-05,20.50475]
[1776550968887,46.38,75718.29,9.1,-0.2007,8e-05,20.50473]
[1776550975937,46.38,75718.26,9.1,-0.2007,8e-05,20.50468]
[1776550980972,46.38,75717.9,9.1,-0.20073,8e-05,20.50626]
[1776550988021,46.37,75717.28,9.1,-0.20078,8e-05,20.50901]
[1776550993056,46.37,75717.3,9.1,-0.20077,8e-05,20.50872]
[1776550998091,46.37,75717.52,9.1,-0.20075,8e-05,20.50748]
[1776551003869,46.37,75717.53,9.1,-0.20075,8e-05,20.50735]
[1776551005448,46.37,75717.53,9.1,-0.20075,8e-05,20.50721]
[1776551011182,46.37,75722.1,9.1,-0.20034,8e-05,20.48156]
[1776551016217,46.37,75725.37,9.1,-0.20007,8e-05,20.46579]
[1776551018988,46.37,75726.39,9.1,-0.19999,8e-05,20.46089]
[1776551020218,46.37,75726.39,9.1,-0.19999,8e-05,20.46091]
[1776551026255,46.37,75726.39,9.1,-0.19999,8e-05,20.46092]
[1776551028328,46.37,75706.89,9.1,-0.2016,8e-05,20.5546]
[1776551033362,46.37,75705.89,9.1,-0.20168,8e-05,20.5588]
[1776551038397,46.37,75705.71,9.1,-0.20168,8e-05,20.55912]
[1776551045447,46.37,75705.02,9.1,-0.20173,8e-05,20.56171]
[1776551047780,46.37,75705.02,9.1,-0.20173,8e-05,20.56171]
[1776551051489,46.36,75718.71,9.1,-0.20059,8e-05,20.49551]
[1776551056524,46.36,75725.01,9.1,-0.20007,8e-05,20.46522]
[1776551061559,46.36,75728.53,9.1,-0.19978,8e-05,20.44845]
[1776551066594,46.36,75728.42,9.1,-0.19979,8e-05,20.44913]
[1776551071629,46.37,75729.8,9.1,-0.19965,8e-05,20.43912]
[1776551076664,46.37,75730.44,9.1,-0.1996,8e-05,20.43616]
[1776551085730,46.37,75730.9,9.1,-0.19957,8e-05,20.43414]
[1776551091772,46.37,75732.1,9.1,-0.19947,8e-05,20.42845]
[1776551097642,46.37,75732.61,9.1,-0.19943,8e-05,20.42604]
[1776551102861,46.37,75738.63,9.1,-0.19894,8e-05,20.39719]
[1776551105367,46.37,75739.3,9.1,-0.19888,8e-05,20.39407]
[1776551105870,46.37,75739.52,9.1,-0.19887,8e-05,20.39312]
[1776551109828,46.37,75737.54,9.1,-0.19903,8e-05,20.4028]
[1776551114933,46.37,75737.72,9.1,-0.19902,8e-05,20.40208]
[1776551119967,46.37,75738.27,9.1,-0.19898,8e-05,20.39958]
[1776551125007,46.37,75738.24,9.1,-0.19898,8e-05,20.39991]
[1776551130038,46.37,75738.17,9.1,-0.19899,8e-05,20.40043]
[1776551135073,46.37,75738.04,9.1,-0.19898,8e-05,20.39777]
[1776551142122,46.37,75737.62,9.1,-0.19902,8e-05,20.4001]
[1776551147157,46.37,75737.93,9.1,-0.199,8e-05,20.39882]
[1776551153199,46.37,75737.9,9.1,-0.19901,8e-05,20.39923]
[1776551159241,46.37,75738.12,9.1,-0.19899,8e-05,20.39845]
[1776551166290,46.38,75738.06,9.1,-0.199,8e-05,20.39908]
[1776551171324,46.38,75738.11,9.1,-0.199,8e-05,20.39908]
[1776551176360,46.38,75737.93,9.1,-0.19902,8e-05,20.40019]
[1776551182403,46.38,75738.0,9.1,-0.19902,8e-05,20.40015]
[1776551187438,46.38,75738.0,9.1,-0.19902,8e-05,20.40041]
[1776551197508,46.38,75738.0,9.1,-0.19901,8e-05,20.39745]
[1776551200671,46.38,75738.0,9.1,-0.19901,8e-05,20.39745]
[1776551201900,46.38,75737.97,9.1,-0.19902,8e-05,20.39775]
[1776551210599,46.38,75737.92,9.1,-0.19902,8e-05,20.39824]
[1776551218655,46.38,75738.01,9.1,-0.19902,8e-05,20.39788]
[1776551224698,46.38,75737.97,9.1,-0.19902,8e-05,20.39814]
[1776551228123,46.38,75737.94,9.1,-0.19902,8e-05,20.39829]
[1776551229255,46.38,75737.97,9.1,-0.19902,8e-05,20.39821]
[1776551235161,46.38,75738.0,9.1,-0.19902,8e-05,20.39816]
[1776551236341,46.38,75738.0,9.1,-0.19902,8e-05,20.39825]
[1776551245845,46.39,75738.01,9.1,-0.19903,8e-05,20.39857]
[1776551250881,46.39,75733.45,9.1,-0.19941,8e-05,20.42064]
[1776551258937,46.39,75732.85,9.1,-0.19944,8e-05,20.42022]
[1776551263972,46.39,75741.38,9.1,-0.19874,8e-05,20.37928]
[1776551269007,46.39,75741.36,9.1,-0.19874,8e-05,20.37975]
[1776551275050,46.39,75742.53,9.1,-0.19866,8e-05,20.37463]
[1776551280085,46.39,75743.48,9.1,-0.19858,8e-05,20.3705]
[1776551285120,46.39,75743.49,9.1,-0.19859,8e-05,20.37094]
[1776551293176,46.4,75742.51,9.1,-0.19868,8e-05,20.37642]
[1776551307274,46.4,75742.45,9.1,-0.19871,8e-05,20.37792]
[1776551312309,46.4,75742.42,9.1,-0.1987,8e-05,20.375]
[1776551317344,46.4,75738.24,9.1,-0.19905,8e-05,20.39553]
[1776551322379,46.4,75737.24,9.1,-0.19913,8e-05,20.4006]
[1776551327415,46.4,75748.54,9.1,-0.19821,8e-05,20.34637]
[1776551333583,46.4,75749.65,9.1,-0.19812,8e-05,20.34134]
[1776551339500,46.41,75745.24,9.1,-0.1985,8e-05,20.3636]
[1776551345542,46.41,75745.26,9.1,-0.19851,8e-05,20.36402]
[1776551350576,46.41,75745.87,9.1,-0.19846,8e-05,20.36154]
[1776551350928,46.41,75745.87,9.1,-0.19846,8e-05,20.36154]
[1776551354589,46.41,75746.87,9.1,-0.19838,8e-05,20.35692]
[1776551359639,46.41,75747.29,9.1,-0.19835,8e-05,20.35524]
[1776551364675,46.41,75747.18,9.1,-0.19837,8e-05,20.35608]
[1776551369710,46.42,75746.74,9.1,-0.19841,8e-05,20.35853]
[1776551375753,46.42,75745.83,9.1,-0.19847,8e-05,20.35983]
[1776551380787,46.42,75745.69,9.1,-0.19849,8e-05,20.36085]
[1776551385821,46.42,75744.13,9.1,-0.19862,8e-05,20.36866]
[1776551391864,46.42,75744.34,9.1,-0.19861,8e-05,20.36796]
[1776551396899,46.42,75751.71,9.1,-0.19801,8e-05,20.33284]
[1776551401653,46.42,75751.77,9.1,-0.19801,8e-05,20.33287]
[1776551408990,46.43,75752.27,9.1,-0.19798,8e-05,20.33135]
[1776551414026,46.43,75754.09,9.1,-0.19784,8e-05,20.32305]
[1776551417323,46.43,75755.68,9.1,-0.19771,8e-05,20.31558]
[1776551417347,46.43,75755.73,9.1,-0.19771,8e-05,20.31545]
[1776551419052,46.43,75756.41,9.1,-0.19766,8e-05,20.31226]
[1776551424121,46.43,75755.93,9.1,-0.1977,8e-05,20.31505]
[1776551430138,46.43,75756.08,9.1,-0.1977,8e-05,20.31499]
[1776551436180,46.43,75756.12,9.1,-0.19768,8e-05,20.31189]
[1776551441215,46.44,75756.41,9.1,-0.19767,8e-05,20.311]
[1776551450278,46.44,75756.62,9.1,-0.19767,8e-05,20.3109]
[1776551451397,46.44,75756.62,9.1,-0.19767,8e-05,20.3109]
[1776551451496,46.44,75758.57,9.1,-0.19751,8e-05,20.30161]
[1776551457446,46.44,75756.56,9.1,-0.19768,8e-05,20.31168]
[1776551457645,46.44,75756.52,9.1,-0.19769,8e-05,20.31224]
[1776551458189,46.44,75756.52,9.1,-0.19769,8e-05,20.31224]
[1776551460836,46.44,75764.47,9.1,-0.19704,8e-05,20.27414]
[1776551468231,46.45,75766.15,9.1,-0.19692,8e-05,20.267]
[1776551468233,46.45,75766.15,9.1,-0.19692,8e-05,20.267]
[1776551473443,46.45,75769.89,9.1,-0.19663,8e-05,20.24966]
[1776551478859,46.45,75771.27,9.1,-0.19652,8e-05,20.24357]
[1776551488548,46.46,75774.94,9.1,-0.19625,8e-05,20.22763]
[1776551493583,46.46,75775.33,9.1,-0.19621,8e-05,20.22316]
[1776551495310,46.46,75775.33,9.1,-0.19621,8e-05,20.22316]
[1776551500632,46.46,75772.92,9.1,-0.19643,8e-05,20.23593]
[1776551505667,46.46,75772.51,9.1,-0.19647,8e-05,20.23861]
[1776551507400,46.47,75770.32,9.1,-0.19665,8e-05,20.24931]
[1776551507730,46.47,75770.32,9.1,-0.19665,8e-05,20.24931]
[1776551507734,46.47,75770.32,9.1,-0.19665,8e-05,20.24931]
[1776551507831,46.47,75780.21,9.1,-0.19585,8e-05,20.20169]
[1776551508028,46.47,75780.21,9.1,-0.19585,8e-05,20.20169]
[1776551508690,46.47,75795.37,9.1,-0.19462,8e-05,20.12856]
[1776551509993,46.47,75794.8,9.1,-0.19467,8e-05,20.13152]
[1776551512978,46.47,75794.4,9.1,-0.19471,8e-05,20.13401]
[1776551518759,46.47,75793.92,9.1,-0.19476,8e-05,20.13742]
[1776551518903,46.47,75793.92,9.1,-0.19476,8e-05,20.13742]
[1776551527283,46.48,75793.51,9.1,-0.19481,8e-05,20.14022]
[1776551529473,46.48,75797.34,9.1,-0.19452,8e-05,20.12287]
[1776551534872,46.48,75797.17,9.1,-0.19455,8e-05,20.12493]
[1776551540515,46.49,75798.04,9.1,-0.19449,8e-05,20.12155]
[1776551547964,46.49,75798.56,9.1,-0.19448,8e-05,20.1207]
[1776551552999,46.49,75804.14,9.1,-0.19402,8e-05,20.09109]
[1776551557028,46.5,75814.45,9.1,-0.1932,8e-05,20.04203]
[1776551562656,46.5,75816.43,9.1,-0.19306,8e-05,20.03351]
[1776551568105,46.51,75819.86,9.1,-0.19281,8e-05,20.01887]
[1776551573141,46.51,75820.19,9.1,-0.19281,8e-05,20.01871]
[1776551579183,46.52,75816.52,9.1,-0.19313,8e-05,20.03843]
[1776551585173,46.52,75815.95,9.1,-0.1932,8e-05,20.04224]
[1776551590264,46.53,75815.24,9.1,-0.19328,8e-05,20.0475]
[1776551595498,46.53,75815.24,9.1,-0.19329,8e-05,20.04802]
[1776551601339,46.54,75818.76,9.1,-0.19304,8e-05,20.03338]
[1776551607885,46.54,75819.35,9.1,-0.19302,8e-05,20.03166]
[1776551613424,46.55,75819.33,9.1,-0.19303,8e-05,20.03052]
[1776551618459,46.55,75819.53,9.1,-0.19304,8e-05,20.03096]
[1776551623494,46.56,75819.29,9.1,-0.19308,8e-05,20.0335]
[1776551628529,46.56,75819.58,9.1,-0.19307,8e-05,20.03345]
[1776551634571,46.57,75823.0,9.1,-0.19283,8e-05,20.0186]
[1776551640613,46.57,75827.83,9.1,-0.19247,8e-05,19.99714]
[1776551645648,46.58,75828.31,9.1,-0.19245,8e-05,19.99643]
[1776551650684,46.58,75828.3,9.1,-0.19248,8e-05,19.99809]
[1776551655719,46.59,75828.31,9.1,-0.19251,8e-05,19.99963]
[1776551660754,46.59,75820.51,9.1,-0.19315,8e-05,20.03875]
[1776551665789,46.6,75821.1,9.1,-0.19313,8e-05,20.03723]
[1776551671831,46.6,75821.01,9.1,-0.19314,8e-05,20.03576]
[1776551676866,46.61,75824.01,9.1,-0.19292,8e-05,20.02266]
[1776551682908,46.61,75826.67,9.1,-0.19273,8e-05,20.0116]
[1776551687942,46.62,75826.62,9.1,-0.19276,8e-05,20.01333]
[1776551692978,46.62,75828.78,9.1,-0.19261,8e-05,20.00437]
[1776551698013,46.63,75830.46,9.1,-0.1925,8e-05,19.99777]
[1776551703048,46.63,75834.88,9.1,-0.19217,8e-05,19.97803]
[1776551706792,46.64,75834.74,9.1,-0.1922,8e-05,19.97969]
[1776551707076,46.64,75843.69,9.1,-0.19149,8e-05,19.93673]
[1776551707132,46.64,75843.69,9.1,-0.19149,8e-05,19.93673]
[1776551707416,46.64,75843.69,9.1,-0.19149,8e-05,19.93673]
[1776551707681,46.64,75843.69,9.1,-0.19149,8e-05,19.93673]
[1776551707979,46.64,75843.69,9.1,-0.19149,8e-05,19.93673]
[1776551708729,46.64,75849.66,9.1,-0.19101,8e-05,19.90814]
[1776551713641,46.64,75844.32,9.1,-0.19146,8e-05,19.93529]
[1776551716970,46.65,75844.49,9.1,-0.19146,8e-05,19.93535]
[1776551717069,46.65,75846.04,9.1,-0.19135,8e-05,19.92843]
[1776551720851,46.65,75833.62,9.1,-0.19236,8e-05,19.98969]
[1776551722181,46.65,75820.55,9.1,-0.19341,8e-05,20.05304]
[1776551727215,46.66,75822.27,9.1,-0.19329,8e-05,20.04562]
[1776551732251,46.66,75821.94,9.1,-0.19331,8e-05,20.04457]
[1776551739300,46.66,75822.23,9.1,-0.1933,8e-05,20.04437]
[1776551744335,46.67,75822.23,9.1,-0.19332,8e-05,20.0454]
[1776551745137,46.67,75822.23,9.1,-0.19332,8e-05,20.0454]
[1776551749585,46.67,75819.65,9.1,-0.19354,8e-05,20.05887]
[1776551755417,46.67,75826.18,9.1,-0.19304,8e-05,20.02877]
[1776551760452,46.68,75826.14,9.1,-0.19306,8e-05,20.02994]
[1776551770523,46.68,75826.14,9.1,-0.19309,8e-05,20.03184]
[1776551776565,46.69,75825.79,9.1,-0.19313,8e-05,20.03466]
[1776551784621,46.69,75825.61,9.1,-0.19317,8e-05,20.03699]
[1776551790662,46.69,75823.96,9.1,-0.19332,8e-05,20.04599]
[1776551793741,46.69,75823.96,9.1,-0.19332,8e-05,20.04599]
[1776551793827,46.7,75828.38,9.1,-0.19295,8e-05,20.02168]
[1776551794690,46.7,75838.58,9.1,-0.19213,8e-05,19.97263]
[1776551800288,46.7,75838.91,9.1,-0.19212,8e-05,19.97194]
[1776551800733,46.7,75833.75,9.1,-0.19254,8e-05,19.99729]
[1776551805767,46.7,75829.27,9.1,-0.19292,8e-05,20.0201]
[1776551810803,46.71,75839.21,9.1,-0.19214,8e-05,19.97332]
[1776551816845,46.71,75837.69,9.1,-0.19229,8e-05,19.9824]
[1776551821881,46.72,75835.13,9.1,-0.19252,8e-05,19.99603]
[1776551827922,46.72,75832.6,9.1,-0.19274,8e-05,20.00957]
[1776551832958,46.73,75832.56,9.1,-0.19276,8e-05,20.01086]
[1776551837993,46.73,75827.37,9.1,-0.19319,8e-05,20.03688]
[1776551843029,46.73,75827.4,9.1,-0.19321,8e-05,20.03765]
[1776551851085,46.74,75826.05,9.1,-0.19331,8e-05,20.04211]
[1776551858134,46.74,75828.08,9.1,-0.19317,8e-05,20.03361]
[1776551863169,46.75,75828.08,9.1,-0.19319,8e-05,20.03459]
[1776551870218,46.75,75828.01,9.1,-0.19321,8e-05,20.03629]
[1776551875253,46.75,75830.7,9.1,-0.19301,8e-05,20.02431]
[1776551881295,46.76,75831.59,9.1,-0.19296,8e-05,20.02128]
[1776551886331,46.76,75831.83,9.1,-0.19296,8e-05,20.02121]
[1776551892374,46.76,75831.9,9.1,-0.19297,8e-05,20.02216]
[1776551897409,46.77,75832.01,9.1,-0.19298,8e-05,20.02267]
[1776551902443,46.77,75837.38,9.1,-0.19257,8e-05,19.99783]
[1776551907479,46.78,75839.23,9.1,-0.19244,8e-05,19.99009]
[1776551912916,46.78,75839.18,9.1,-0.19245,8e-05,19.99105]
[1776551918556,46.78,75845.05,9.1,-0.192,8e-05,19.96151]
[1776551923591,46.79,75844.76,9.1,-0.19204,8e-05,19.9642]
[1776551930042,46.79,75844.69,9.1,-0.19205,8e-05,19.96479]
[1776551935676,46.8,75844.85,9.1,-0.19208,8e-05,19.96655]
[1776551936938,46.8,75844.85,9.1,-0.19208,8e-05,19.96655]
[1776551938043,46.8,75844.88,9.1,-0.19208,8e-05,19.96662]
[1776551944985,46.8,75844.88,9.1,-0.1921,8e-05,19.96786]
[1776551946025,46.8,75844.93,9.1,-0.1921,8e-05,19.96802]
[1776551952126,46.81,75844.56,9.1,-0.19215,8e-05,19.97097]
[1776551957830,46.81,75844.43,9.1,-0.19218,8e-05,19.97293]
[1776551963872,46.82,75844.42,9.1,-0.1922,8e-05,19.97411]
[1776551965367,46.82,75844.42,9.1,-0.1922,8e-05,19.97411]
[1776551966449,46.82,75844.42,9.1,-0.1922,8e-05,19.97448]
[1776551971689,46.82,75844.42,9.1,-0.19222,8e-05,19.97522]
[1776551972397,46.82,75844.42,9.1,-0.19222,8e-05,19.97522]
[1776551973416,46.82,75844.42,9.1,-0.1922,8e-05,19.97225]
[1776551979389,46.82,75844.46,9.1,-0.19221,8e-05,19.97279]
[1776551980627,46.83,75844.54,9.1,-0.19221,8e-05,19.97293]
[1776551985756,46.83,75844.46,9.1,-0.19223,8e-05,19.97399]
[1776551994195,46.83,75844.46,9.1,-0.19224,8e-05,19.97506]
[1776551995043,46.83,75845.19,9.1,-0.19219,8e-05,19.97196]
[1776551995345,46.83,75845.19,9.1,-0.19219,8e-05,19.97196]
[1776551995390,46.83,75809.95,9.1,-0.19502,8e-05,20.14138]
[1776551995840,46.83,75809.95,9.1,-0.19502,8e-05,20.14138]
[1776551995880,46.83,75809.95,9.1,-0.19502,8e-05,20.14138]
[1776551996156,46.83,75782.62,9.1,-0.19723,8e-05,20.27215]
[1776551997786,46.83,75782.07,9.1,-0.19727,8e-05,20.27461]
[1776551997898,46.83,75782.07,9.1,-0.19727,8e-05,20.27461]
[1776552000255,46.83,75785.35,9.1,-0.197,8e-05,20.25859]
[1776552000347,46.83,75785.35,9.1,-0.197,8e-05,20.25859]
[1776552000880,46.83,75785.38,9.1,-0.197,8e-05,20.25829]
[1776552004337,46.83,75792.43,9.1,-0.19642,8e-05,20.22419]
[1776552005438,46.83,75792.43,9.1,-0.19642,8e-05,20.22408]
[1776552007530,46.83,75792.38,9.1,-0.19642,8e-05,20.22398]
[1776552007568,46.83,75792.38,9.1,-0.19642,8e-05,20.22398]
[1776552008206,46.83,75811.51,9.1,-0.19487,8e-05,20.13221]
[1776552008951,46.83,75811.51,9.1,-0.19487,8e-05,20.13221]
[1776552014248,46.83,75813.88,9.1,-0.19468,8e-05,20.12085]
[1776552019283,46.83,75807.12,9.1,-0.19522,8e-05,20.15312]
[1776552026332,46.83,75805.71,9.1,-0.19533,8e-05,20.15945]
[1776552031367,46.82,75805.4,9.1,-0.19532,8e-05,20.15707]
[1776552037409,46.82,75805.38,9.1,-0.19532,8e-05,20.15675]
[1776552042444,46.82,75805.82,9.1,-0.19528,8e-05,20.15426]
[1776552047479,46.82,75805.79,9.1,-0.19527,8e-05,20.15403]
[1776552052514,46.82,75813.24,9.1,-0.19467,8e-05,20.11796]
[1776552057549,46.82,75813.35,9.1,-0.19466,8e-05,20.11728]
[1776552062584,46.82,75813.11,9.1,-0.19467,8e-05,20.11829]
[1776552064916,46.82,75813.5,9.1,-0.19464,8e-05,20.11639]
[1776552069249,46.82,75812.85,9.1,-0.19469,8e-05,20.11942]
[1776552074669,46.82,75800.9,9.1,-0.19565,8e-05,20.17636]
[1776552079704,46.82,75800.31,9.1,-0.19569,8e-05,20.17871]
[1776552084289,46.81,75791.69,9.1,-0.19638,8e-05,20.21976]
[1776552086755,46.81,75780.88,9.1,-0.19725,8e-05,20.27088]
[1776552090991,46.81,75780.84,9.1,-0.19725,8e-05,20.27053]
[1776552096825,46.81,75786.63,9.1,-0.19673,8e-05,20.23815]
[1776552099233,46.81,75786.46,9.1,-0.19675,8e-05,20.23885]
[1776552104881,46.8,75786.04,9.1,-0.19677,8e-05,20.24005]
[1776552111931,46.8,75785.86,9.1,-0.19677,8e-05,20.24011]
[1776552117086,46.8,75785.82,9.1,-0.19677,8e-05,20.23997]
[1776552125022,46.8,75784.12,9.1,-0.19689,8e-05,20.247]
[1776552131064,46.79,75778.55,9.1,-0.19733,8e-05,20.27284]
[1776552136335,46.79,75778.35,9.1,-0.19734,8e-05,20.27351]
[1776552142141,46.79,75778.63,9.1,-0.1973,8e-05,20.27092]
[1776552152212,46.78,75779.02,9.1,-0.19722,8e-05,20.26435]
[1776552155580,46.78,75779.12,9.1,-0.19721,8e-05,20.26366]
[1776552156946,46.78,75779.12,9.1,-0.19721,8e-05,20.26356]
[1776552162282,46.78,75778.33,9.1,-0.19726,8e-05,20.26664]
[1776552169331,46.78,75777.14,9.1,-0.19735,8e-05,20.2716]
[1776552177387,46.78,75777.03,9.1,-0.19734,8e-05,20.2713]
[1776552184436,46.77,75781.55,9.1,-0.19696,8e-05,20.249]
[1776552194506,46.77,75784.77,9.1,-0.19669,8e-05,20.23304]
[1776552202297,46.77,75784.67,9.1,-0.1967,8e-05,20.23334]
[1776552203799,46.77,75784.7,9.1,-0.19669,8e-05,20.23289]
[1776552204987,46.77,75784.7,9.1,-0.19669,8e-05,20.23282]
[1776552206424,46.77,75784.67,9.1,-0.19669,8e-05,20.23283]
[1776552214645,46.77,75785.45,9.1,-0.19659,8e-05,20.22493]
[1776552225723,46.76,75787.21,9.1,-0.19644,8e-05,20.21582]
[1776552226908,46.76,75787.21,9.1,-0.19644,8e-05,20.21582]
[1776552228249,46.76,75787.21,9.1,-0.19644,8e-05,20.21569]
[1776552233779,46.76,75787.74,9.1,-0.19639,8e-05,20.21275]
[1776552238814,46.76,75788.08,9.1,-0.19636,8e-05,20.21079]
[1776552242180,46.76,75788.11,9.1,-0.19635,8e-05,20.21051]
[1776552242366,46.76,75788.11,9.1,-0.19635,8e-05,20.21051]
[1776552242448,46.76,75788.11,9.1,-0.19635,8e-05,20.21051]
[1776552242642,46.76,75788.11,9.1,-0.19635,8e-05,20.21051]
[1776552243284,46.76,75790.18,9.1,-0.19618,8e-05,20.20045]
[1776552243666,46.76,75812.94,9.1,-0.19434,8e-05,20.09101]
[1776552244277,46.76,75812.94,9.1,-0.19434,8e-05,20.09101]
[1776552244788,46.76,75808.75,9.1,-0.19468,8e-05,20.11111]
[1776552247779,46.76,75808.39,9.1,-0.1947,8e-05,20.11278]
[1776552248051,46.76,75808.39,9.1,-0.1947,8e-05,20.11278]
[1776552249799,46.76,75816.85,9.1,-0.19402,8e-05,20.0719]
[1776552251031,46.76,75818.0,9.1,-0.19393,8e-05,20.06629]
[1776552251423,46.76,75814.75,9.1,-0.19419,8e-05,20.0819]
[1776552252795,46.76,75811.96,9.1,-0.19441,8e-05,20.09538]
[1776552252806,46.76,75811.96,9.1,-0.19441,8e-05,20.09538]
[1776552257949,46.76,75805.65,9.1,-0.19492,8e-05,20.12587]
[1776552262985,46.76,75805.98,9.1,-0.1949,8e-05,20.12425]
[1776552273055,46.76,75805.98,9.1,-0.19487,8e-05,20.12063]
[1776552279097,46.76,75803.91,9.1,-0.19504,8e-05,20.13043]
[1776552285139,46.76,75809.32,9.1,-0.1946,8e-05,20.10431]
[1776552292188,46.76,75810.41,9.1,-0.19451,8e-05,20.09907]
[1776552297222,46.76,75811.18,9.1,-0.19445,8e-05,20.09538]
[1776552302715,46.76,75818.27,9.1,-0.19388,8e-05,20.06134]
[1776552305363,46.76,75818.32,9.1,-0.19388,8e-05,20.06121]
[1776552311320,46.76,75812.71,9.1,-0.19433,8e-05,20.08818]
[1776552316356,46.76,75812.25,9.1,-0.19436,8e-05,20.0902]
[1776552321391,46.76,75811.7,9.1,-0.1944,8e-05,20.09263]
[1776552327433,46.76,75811.57,9.1,-0.19441,8e-05,20.09296]
[1776552333156,46.76,75811.57,9.1,-0.19441,8e-05,20.09296]
[1776552336496,46.76,75828.25,9.1,-0.19304,8e-05,20.00885]
[1776552341209,46.76,75823.25,9.1,-0.19344,8e-05,20.03313]
[1776552347573,46.76,75824.38,9.1,-0.19336,8e-05,20.02789]
[1776552352608,46.76,75831.74,9.1,-0.19277,8e-05,19.99278]
[1776552353529,46.76,75831.74,9.1,-0.19277,8e-05,19.99278]
[1776552358650,46.76,75828.17,9.1,-0.19306,8e-05,20.01032]
[1776552363685,46.76,75832.9,9.1,-0.19269,8e-05,19.98785]
[1776552366936,46.76,75832.82,9.1,-0.1927,8e-05,19.98832]
[1776552367033,46.76,75832.82,9.1,-0.1927,8e-05,19.98832]
[1776552367086,46.76,75832.82,9.1,-0.1927,8e-05,19.98832]
[1776552367180,46.76,75832.82,9.1,-0.1927,8e-05,19.98832]
[1776552367535,46.76,75832.82,9.1,-0.1927,8e-05,19.98832]
[1776552367713,46.76,75845.05,9.1,-0.19172,8e-05,19.92954]
[1776552372749,46.76,75834.96,9.1,-0.19253,8e-05,19.97854]
[1776552374631,46.76,75835.1,9.1,-0.19252,8e-05,19.97791]
[1776552376439,46.76,75841.85,9.1,-0.19198,8e-05,19.94543]
[1776552376777,46.76,75841.12,9.1,-0.19204,8e-05,19.94896]
[1776552378926,46.76,75841.12,9.1,-0.19204,8e-05,19.94896]
[1776552384834,46.75,75841.09,9.1,-0.19198,8e-05,19.94501]
[1776552389869,46.74,75841.06,9.1,-0.19194,8e-05,19.94266]
[1776552393636,46.74,75841.2,9.1,-0.19189,8e-05,19.93751]
[1776552393737,46.73,75841.16,9.1,-0.19188,8e-05,19.93677]
[1776552398932,46.74,75841.93,9.1,-0.19183,8e-05,19.93361]
[1776552403968,46.74,75844.11,9.1,-0.19167,8e-05,19.92379]
[1776552410721,46.74,75846.35,9.1,-0.19149,8e-05,19.91347]
[1776552410823,46.74,75846.35,9.1,-0.1915,8e-05,19.91415]
[1776552419074,46.73,75845.75,9.1,-0.1915,8e-05,19.9139]
[1776552425118,46.73,75845.76,9.1,-0.19147,8e-05,19.91157]
[1776552430297,46.72,75845.79,9.1,-0.19145,8e-05,19.91068]
[1776552430399,46.72,75845.79,9.1,-0.19143,8e-05,19.90921]
[1776552431836,46.72,75845.79,9.1,-0.19143,8e-05,19.90921]
[1776552431936,46.72,75845.79,9.1,-0.19143,8e-05,19.90941]
[1776552438938,46.72,75845.71,9.1,-0.19143,8e-05,19.90907]
[1776552439039,46.71,75845.71,9.1,-0.1914,8e-05,19.90726]
[1776552444259,46.71,75845.94,9.1,-0.1914,8e-05,19.90722]
[1776552447280,46.72,75834.83,9.1,-0.1923,8e-05,19.9615]
[1776552452176,46.72,75832.87,9.1,-0.19244,8e-05,19.96803]
[1776552452571,46.72,75836.29,9.1,-0.19217,8e-05,19.95183]
[1776552454331,46.72,75846.69,9.1,-0.19133,8e-05,19.90087]
[1776552459366,46.71,75846.74,9.1,-0.1913,8e-05,19.89893]
[1776552464624,46.71,75846.35,9.1,-0.19131,8e-05,19.89942]
[1776552471450,46.7,75846.69,9.1,-0.19123,8e-05,19.89498]
[1776552476485,46.69,75854.32,9.1,-0.1906,8e-05,19.85676]
[1776552478972,46.69,75853.22,9.1,-0.19068,8e-05,19.86116]
[1776552481814,46.69,75851.99,9.1,-0.19077,8e-05,19.86648]
[1776552481909,46.69,75851.6,9.1,-0.19079,8e-05,19.86805]
[1776552482275,46.69,75851.6,9.1,-0.19079,8e-05,19.86805]
[1776552484120,46.68,75850.96,9.1,-0.19083,8e-05,19.87024]
[1776552484542,46.68,75852.08,9.1,-0.19073,8e-05,19.86435]
[1776552486396,46.68,75854.22,9.1,-0.19055,8e-05,19.85353]
[1776552491732,46.67,75854.38,9.1,-0.19051,8e-05,19.85046]
[1776552495007,46.67,75857.0,9.1,-0.19027,8e-05,19.83597]
[1776552500656,46.66,75850.46,9.1,-0.19074,8e-05,19.86468]
[1776552505944,46.65,75850.6,9.1,-0.1907,8e-05,19.86196]
[1776552511734,46.64,75850.6,9.1,-0.19062,8e-05,19.85497]
[1776552516769,46.63,75850.22,9.1,-0.19062,8e-05,19.85441]
[1776552521570,46.63,75850.15,9.1,-0.1906,8e-05,19.85333]
[1776552524928,46.62,75850.08,9.1,-0.19058,8e-05,19.85185]
[1776552531877,46.61,75836.77,9.1,-0.19159,8e-05,19.91323]
[1776552536578,46.6,75838.54,9.1,-0.19141,8e-05,19.9022]
[1776552538924,46.6,75853.94,9.1,-0.19016,8e-05,19.82627]
[1776552539856,46.6,75853.94,9.1,-0.19016,8e-05,19.82627]
[1776552540572,46.6,75854.01,9.1,-0.19015,8e-05,19.82555]
[1776552545972,46.59,75860.48,9.1,-0.1896,8e-05,19.79173]
[1776552550988,46.59,75858.56,9.1,-0.18974,8e-05,19.80023]
[1776552556522,46.58,75861.74,9.1,-0.18944,8e-05,19.78182]
[1776552562739,46.57,75861.56,9.1,-0.18941,8e-05,19.78019]
[1776552566124,46.57,75861.67,9.1,-0.18938,8e-05,19.77787]
[1776552569967,46.56,75862.13,9.1,-0.18932,8e-05,19.77463]
[1776552570508,46.56,75862.13,9.1,-0.18932,8e-05,19.77463]
[1776552570647,46.56,75862.13,9.1,-0.18932,8e-05,19.77463]
[1776552570701,46.56,75862.13,9.1,-0.18932,8e-05,19.77463]
[1776552570897,46.56,75862.13,9.1,-0.18932,8e-05,19.77463]
[1776552570915,46.56,75878.61,9.1,-0.18798,8e-05,19.6925]
[1776552574692,46.55,75878.6,9.1,-0.18794,8e-05,19.68748]
[1776552574793,46.55,75878.6,9.1,-0.18794,8e-05,19.68748]
[1776552575032,46.55,75879.23,9.1,-0.18788,8e-05,19.6839]
[1776552575160,46.55,75879.23,9.1,-0.18788,8e-05,19.6839]
[1776552575274,46.55,75879.23,9.1,-0.18788,8e-05,19.6839]
[1776552575818,46.55,75879.23,9.1,-0.18788,8e-05,19.6839]
[1776552576191,46.55,75866.93,9.1,-0.18885,8e-05,19.74315]
[1776552579575,46.54,75869.42,9.1,-0.18863,8e-05,19.72989]
[1776552579665,46.54,75869.45,9.1,-0.18861,8e-05,19.72863]
[1776552583046,46.54,75870.92,9.1,-0.18848,8e-05,19.72061]
[1776552583428,46.54,75870.92,9.1,-0.18848,8e-05,19.72061]
[1776552587798,46.53,75871.1,9.1,-0.18845,8e-05,19.7189]
[1776552593309,46.52,75867.95,9.1,-0.18864,8e-05,19.73036]
[1776552595451,46.52,75868.09,9.1,-0.18863,8e-05,19.72923]
[1776552595926,46.52,75868.09,9.1,-0.18863,8e-05,19.72923]
[1776552597772,46.52,75865.45,9.1,-0.18882,8e-05,19.74119]
[1776552604307,46.51,75864.16,9.1,-0.18888,8e-05,19.74487]
[1776552606375,46.51,75864.16,9.1,-0.18886,8e-05,19.74358]
[1776552606383,46.51,75864.16,9.1,-0.18886,8e-05,19.74358]
[1776552617481,46.49,75863.17,9.1,-0.18886,8e-05,19.74314]
[1776552622516,46.48,75863.23,9.1,-0.18882,8e-05,19.74069]
[1776552630897,46.48,75863.16,9.1,-0.18882,8e-05,19.74019]
[1776552639292,46.46,75863.98,9.1,-0.18866,8e-05,19.72812]
[1776552644670,46.45,75869.48,9.1,-0.18816,8e-05,19.69747]
[1776552649705,46.45,75871.66,9.1,-0.18796,8e-05,19.68507]
[1776552655260,46.44,75875.04,9.1,-0.18767,8e-05,19.66722]
[1776552655873,46.44,75875.04,9.1,-0.18767,8e-05,19.66722]
[1776552655881,46.44,75875.04,9.1,-0.18766,8e-05,19.66656]
[1776552661799,46.43,75876.09,9.1,-0.18754,8e-05,19.65889]
[1776552663208,46.43,75876.16,9.1,-0.18753,8e-05,19.65813]
[1776552668889,46.42,75880.12,9.1,-0.18718,8e-05,19.63653]
[1776552674119,46.41,75882.57,9.1,-0.18694,8e-05,19.62165]
[1776552674424,46.41,75882.57,9.1,-0.18694,8e-05,19.62165]
[1776552676574,46.41,75883.98,9.1,-0.18681,8e-05,19.61379]
[1776552676901,46.41,75887.47,9.1,-0.18653,8e-05,19.59625]
[1776552677381,46.41,75887.47,9.1,-0.18653,8e-05,19.59625]
[1776552677388,46.41,75887.47,9.1,-0.18653,8e-05,19.59625]
[1776552678054,46.41,75887.47,9.1,-0.18653,8e-05,19.59625]
[1776552681040,46.41,75889.51,9.1,-0.18635,8e-05,19.58533]
[1776552686372,46.4,75890.21,9.1,-0.18625,8e-05,19.57865]
[1776552686721,46.4,75890.21,9.1,-0.18625,8e-05,19.57865]
[1776552692015,46.39,75894.17,9.1,-0.18587,8e-05,19.55308]
[1776552697041,46.38,75894.24,9.1,-0.18583,8e-05,19.55061]
[1776552702076,46.38,75894.34,9.1,-0.18579,8e-05,19.54804]
[1776552703641,46.37,75900.59,9.1,-0.18529,8e-05,19.517]
[1776552705202,46.37,75903.16,9.1,-0.18508,8e-05,19.50367]
[1776552705205,46.37,75903.16,9.1,-0.18508,8e-05,19.50367]
[1776552706806,46.37,75903.94,9.1,-0.18501,8e-05,19.49947]
[1776552706838,46.37,75903.94,9.1,-0.18501,8e-05,19.49947]
[1776552707126,46.37,75903.94,9.1,-0.18501,8e-05,19.49947]
[1776552707138,46.37,75891.33,9.1,-0.186,8e-05,19.56091]
[1776552709127,46.37,75880.76,9.1,-0.18682,8e-05,19.61172]
[1776552709516,46.37,75880.76,9.1,-0.18682,8e-05,19.61172]
[1776552709759,46.37,75880.76,9.1,-0.18682,8e-05,19.61172]
[1776552715170,46.36,75885.68,9.1,-0.18639,8e-05,19.58476]
[1776552717886,46.36,75882.68,9.1,-0.18662,8e-05,19.59897]
[1776552719458,46.35,75878.68,9.1,-0.18692,8e-05,19.61757]
[1776552719864,46.35,75878.68,9.1,-0.18692,8e-05,19.61757]
[1776552719909,46.35,75878.68,9.1,-0.18692,8e-05,19.61757]
[1776552720016,46.35,75878.68,9.1,-0.18692,8e-05,19.61757]
[1776552720064,46.35,75876.88,9.1,-0.18705,8e-05,19.62551]
[1776552720862,46.35,75862.72,9.1,-0.18817,8e-05,19.69431]
[1776552727174,46.34,75860.77,9.1,-0.18829,8e-05,19.70149]
[1776552732479,46.33,75860.69,9.1,-0.18826,8e-05,19.69959]
[1776552741529,46.33,75860.82,9.1,-0.18821,8e-05,19.69629]
[1776552743003,46.32,75860.75,9.1,-0.18819,8e-05,19.69489]
[1776552743094,46.32,75860.75,9.1,-0.18817,8e-05,19.69403]
[1776552748973,46.31,75866.63,9.1,-0.18768,8e-05,19.664]
[1776552751948,46.31,75866.48,9.1,-0.18767,8e-05,19.66311]
[1776552752689,46.31,75866.52,9.1,-0.18763,8e-05,19.65858]
[1776552753818,46.3,75866.52,9.1,-0.18763,8e-05,19.65808]
[1776552753919,46.3,75866.48,9.1,-0.18762,8e-05,19.65788]
[1776552754720,46.3,75866.48,9.1,-0.18762,8e-05,19.65788]
[1776552755574,46.3,75866.35,9.1,-0.18763,8e-05,19.65819]
[1776552759657,46.3,75866.23,9.1,-0.18762,8e-05,19.65771]
[1776552761695,46.3,75858.39,9.1,-0.18824,8e-05,19.69545]
[1776552761899,46.29,75858.05,9.1,-0.18825,8e-05,19.69646]
[1776552767521,46.29,75854.15,9.1,-0.18854,8e-05,19.71391]
[1776552773577,46.28,75843.91,9.1,-0.18932,8e-05,19.76171]
[1776552778612,46.28,75847.17,9.1,-0.18903,8e-05,19.74392]
[1776552786668,46.27,75847.61,9.1,-0.18896,8e-05,19.73908]
[1776552793717,46.26,75850.26,9.1,-0.18871,8e-05,19.7239]
[1776552797436,46.26,75851.21,9.1,-0.18862,8e-05,19.71807]
[1776552798377,46.26,75851.03,9.1,-0.18863,8e-05,19.71866]
[1776552803787,46.25,75850.47,9.1,-0.18864,8e-05,19.71968]
[1776552809829,46.25,75849.5,9.1,-0.18869,8e-05,19.72265]
[1776552814864,46.24,75844.56,9.1,-0.18904,8e-05,19.74175]
[1776552819899,46.23,75844.11,9.1,-0.18905,8e-05,19.74228]
[1776552824934,46.23,75844.27,9.1,-0.18901,8e-05,19.7398]
[1776552829969,46.22,75844.13,9.1,-0.189,8e-05,19.73878]
[1776552835006,46.22,75844.24,9.1,-0.18896,8e-05,19.73651]
[1776552840042,46.21,75845.43,9.1,-0.18884,8e-05,19.72899]
[1776552846084,46.21,75845.5,9.1,-0.1888,8e-05,19.72666]
[1776552851121,46.2,75849.8,9.1,-0.18843,8e-05,19.70398]
[1776552852462,46.2,75845.95,9.1,-0.18874,8e-05,19.72255]
[1776552853506,46.2,75845.88,9.1,-0.18874,8e-05,19.72257]
[1776552859177,46.19,75844.39,9.1,-0.18883,8e-05,19.72785]
[1776552864211,46.19,75845.12,9.1,-0.18874,8e-05,19.72256]
[1776552870254,46.18,75844.97,9.1,-0.18872,8e-05,19.72125]
[1776552875289,46.18,75845.55,9.1,-0.18863,8e-05,19.71318]
[1776552880324,46.17,75845.52,9.1,-0.1886,8e-05,19.71163]
[1776552888380,46.16,75845.51,9.1,-0.18856,8e-05,19.70899]
[1776552893670,46.16,75845.51,9.1,-0.18856,8e-05,19.70899]
[1776552900465,46.15,75845.08,9.1,-0.18853,8e-05,19.70713]
[1776552911542,46.14,75845.69,9.1,-0.18843,8e-05,19.70059]
[1776552916578,46.13,75846.22,9.1,-0.18836,8e-05,19.69641]
[1776552926647,46.12,75846.25,9.1,-0.18831,8e-05,19.69318]
[1776552933695,46.12,75846.02,9.1,-0.18827,8e-05,19.68864]
[1776552943769,46.11,75846.02,9.1,-0.18823,8e-05,19.68562]
[1776552952832,46.1,75846.0,9.1,-0.18819,8e-05,19.68299]
[1776552957193,46.1,75846.02,9.1,-0.18818,8e-05,19.68259]
[1776552963478,46.09,75846.02,9.1,-0.18814,8e-05,19.68012]
[1776552978007,46.07,75846.18,9.1,-0.18805,8e-05,19.67422]
[1776552983042,46.07,75846.11,9.1,-0.18803,8e-05,19.6731]
[1776552996139,46.06,75846.07,9.1,-0.18795,8e-05,19.66597]
[1776553003541,46.05,75845.85,9.1,-0.18795,8e-05,19.66588]
[1776553013258,46.04,75846.39,9.1,-0.18785,8e-05,19.65954]
[1776553018293,46.04,75846.45,9.1,-0.18783,8e-05,19.65793]
[1776553023327,46.03,75844.35,9.1,-0.18798,8e-05,19.667]
[1776553028363,46.03,75843.93,9.1,-0.18799,8e-05,19.66776]
[1776553034405,46.03,75843.79,9.1,-0.18798,8e-05,19.66688]
[1776553039440,46.02,75842.88,9.1,-0.18803,8e-05,19.67007]
[1776553044474,46.02,75842.49,9.1,-0.18804,8e-05,19.6707]
[1776553047275,46.02,75842.49,9.1,-0.18804,8e-05,19.6707]
[1776553050985,46.01,75832.69,9.1,-0.1888,8e-05,19.71729]
[1776553055120,46.01,75822.08,9.1,-0.18962,8e-05,19.7646]
[1776553058958,46.0,75820.56,9.1,-0.18972,8e-05,19.771]
[1776553064616,46.0,75830.62,9.1,-0.18888,8e-05,19.7193]
[1776553068513,46.0,75830.65,9.1,-0.18886,8e-05,19.7186]
[1776553068733,45.99,75830.65,9.1,-0.18886,8e-05,19.71805]
[1776553069015,45.99,75830.65,9.1,-0.18886,8e-05,19.71805]
[1776553069018,45.99,75840.33,9.1,-0.18808,8e-05,19.67035]
[1776553069872,45.99,75850.68,9.1,-0.18724,8e-05,19.61896]
[1776553070885,45.99,75850.68,9.1,-0.18724,8e-05,19.61896]
[1776553071334,45.99,75850.68,9.1,-0.18724,8e-05,19.61896]
[1776553071694,45.99,75850.7,9.1,-0.18723,8e-05,19.61832]
[1776553071709,45.99,75850.7,9.1,-0.18723,8e-05,19.61832]
[1776553072033,45.99,75850.7,9.1,-0.18723,8e-05,19.61832]
[1776553072348,45.99,75850.7,9.1,-0.18723,8e-05,19.61832]
[1776553074104,45.99,75865.37,9.1,-0.18605,8e-05,19.54523]
[1776553079175,45.98,75864.27,9.1,-0.18612,8e-05,19.54942]
[1776553080949,45.98,75864.47,9.1,-0.18609,8e-05,19.54781]
[1776553086784,45.98,75854.38,9.1,-0.18686,8e-05,19.59548]
[1776553090992,45.97,75853.77,9.1,-0.1869,8e-05,19.59746]
[1776553098868,45.96,75852.12,9.1,-0.18698,8e-05,19.60252]
[1776553100281,45.96,75852.12,9.1,-0.18698,8e-05,19.60252]
[1776553100382,45.96,75852.12,9.1,-0.18697,8e-05,19.60184]
[1776553103692,45.96,75851.19,9.1,-0.18703,8e-05,19.60577]
[1776553104270,45.96,75851.19,9.1,-0.18703,8e-05,19.60577]
[1776553104371,45.96,75851.19,9.1,-0.18703,8e-05,19.60555]
[1776553107913,45.96,75851.18,9.1,-0.18702,8e-05,19.60495]
[1776553115990,45.95,75850.86,9.1,-0.18699,8e-05,19.60075]
[1776553121097,45.95,75850.59,9.1,-0.187,8e-05,19.60117]
[1776553125463,45.94,75846.27,9.1,-0.18733,8e-05,19.62132]
[1776553125564,45.94,75846.34,9.1,-0.18732,8e-05,19.62071]
[1776553131130,45.94,75846.05,9.1,-0.18732,8e-05,19.6209]
[1776553138145,45.93,75845.59,9.1,-0.18732,8e-05,19.62102]
[1776553141037,45.93,75845.49,9.1,-0.18732,8e-05,19.62096]
[1776553141488,45.93,75845.6,9.1,-0.18731,8e-05,19.62014]
[1776553142734,45.93,75844.5,9.1,-0.18739,8e-05,19.62528]
[1776553143180,45.93,75852.58,9.1,-0.18674,8e-05,19.58502]
[1776553146970,45.92,75852.21,9.1,-0.18676,8e-05,19.58603]
[1776553147097,45.92,75852.21,9.1,-0.18676,8e-05,19.58603]
[1776553147275,45.92,75852.21,9.1,-0.18676,8e-05,19.58603]
[1776553147330,45.92,75852.21,9.1,-0.18676,8e-05,19.58603]
[1776553147391,45.92,75852.21,9.1,-0.18676,8e-05,19.58603]
[1776553151372,45.92,75864.69,9.1,-0.18574,8e-05,19.52313]
[1776553157278,45.91,75863.98,9.1,-0.18577,8e-05,19.52466]
[1776553171376,45.9,75862.96,9.1,-0.18577,8e-05,19.52232]
[1776553177418,45.9,75862.41,9.1,-0.18579,8e-05,19.52352]
[1776553181632,45.9,75862.55,9.1,-0.18577,8e-05,19.52258]
[1776553181637,45.9,75862.55,9.1,-0.18577,8e-05,19.52258]
[1776553183048,45.89,75859.0,9.1,-0.18604,8e-05,19.53917]
[1776553183091,45.89,75859.0,9.1,-0.18604,8e-05,19.53917]
[1776553187784,45.89,75850.83,9.1,-0.18668,8e-05,19.57876]
[1776553192327,45.89,75849.2,9.1,-0.1868,8e-05,19.58577]
[1776553196115,45.89,75849.13,9.1,-0.18679,8e-05,19.58559]
[1776553200826,45.88,75850.21,9.1,-0.18667,8e-05,19.57813]
[1776553200936,45.88,75850.21,9.1,-0.18667,8e-05,19.57813]
[1776553206629,45.88,75859.2,9.1,-0.18593,8e-05,19.53215]
[1776553207467,45.88,75859.2,9.1,-0.18593,8e-05,19.53215]
[1776553212671,45.87,75858.21,9.1,-0.18599,8e-05,19.53564]
[1776553219720,45.87,75858.1,9.1,-0.18597,8e-05,19.53455]
[1776553223675,45.86,75858.34,9.1,-0.18594,8e-05,19.53268]
[1776553229790,45.86,75858.37,9.1,-0.18592,8e-05,19.53096]
[1776553233260,45.86,75858.23,9.1,-0.1859,8e-05,19.52768]
[1776553233288,45.86,75858.23,9.1,-0.1859,8e-05,19.52768]
[1776553235566,45.86,75853.15,9.1,-0.1863,8e-05,19.55242]
[1776553235649,45.85,75852.43,9.1,-0.18635,8e-05,19.55549]
[1776553235769,45.85,75852.43,9.1,-0.18635,8e-05,19.55549]
[1776553236057,45.85,75852.43,9.1,-0.18635,8e-05,19.55549]
[1776553236070,45.85,75852.43,9.1,-0.18635,8e-05,19.55549]
[1776553236141,45.85,75850.43,9.1,-0.18651,8e-05,19.5654]
[1776553243888,45.85,75847.43,9.1,-0.18673,8e-05,19.57888]
[1776553247919,45.85,75847.43,9.1,-0.18673,8e-05,19.57888]
[1776553253971,45.84,75852.23,9.1,-0.18631,8e-05,19.55284]
[1776553255909,45.84,75852.23,9.1,-0.1863,8e-05,19.55234]
[1776553261244,45.84,75852.82,9.1,-0.18624,8e-05,19.54868]
[1776553267067,45.83,75851.76,9.1,-0.1863,8e-05,19.55204]
[1776553273175,45.83,75851.58,9.1,-0.18629,8e-05,19.55155]
[1776553278211,45.83,75851.86,9.1,-0.18625,8e-05,19.54904]
[1776553283246,45.82,75851.97,9.1,-0.18622,8e-05,19.54719]
[1776553287060,45.82,75851.97,9.1,-0.18622,8e-05,19.54719]
[1776553296337,45.82,75854.56,9.1,-0.18597,8e-05,19.52928]
[1776553302379,45.82,75854.57,9.1,-0.18596,8e-05,19.52872]
[1776553311378,45.81,75855.08,9.1,-0.18592,8e-05,19.52603]
[1776553314894,45.81,75856.29,9.1,-0.18581,8e-05,19.51925]
[1776553320506,45.81,75861.05,9.1,-0.18541,8e-05,19.49472]
[1776553325541,45.81,75861.49,9.1,-0.18537,8e-05,19.49183]
[1776553330576,45.81,75861.49,9.1,-0.18536,8e-05,19.49113]
[1776553336621,45.8,75861.81,9.1,-0.18532,8e-05,19.48868]
[1776553341656,45.8,75861.81,9.1,-0.18531,8e-05,19.48796]
[1776553347698,45.8,75863.18,9.1,-0.18518,8e-05,19.48031]
[1776553352733,45.8,75863.32,9.1,-0.18514,8e-05,19.47543]
[1776553355452,45.8,75862.24,9.1,-0.18522,8e-05,19.48053]
[1776553360789,45.79,75862.2,9.1,-0.18521,8e-05,19.47988]
[1776553367838,45.79,75862.31,9.1,-0.18519,8e-05,19.47835]
[1776553372873,45.79,75862.63,9.1,-0.18515,8e-05,19.47606]
[1776553377908,45.79,75863.08,9.1,-0.1851,8e-05,19.47314]
[1776553379088,45.79,75863.08,9.1,-0.1851,8e-05,19.47314]
[1776553379110,45.79,75863.08,9.1,-0.1851,8e-05,19.47314]
[1776553379325,45.79,75863.08,9.1,-0.1851,8e-05,19.47314]
[1776553383650,45.78,75871.08,9.1,-0.18446,8e-05,19.43293]
[1776553388985,45.78,75871.24,9.1,-0.18444,8e-05,19.43151]
[1776553396877,45.78,75871.8,9.1,-0.18438,8e-05,19.42807]
[1776553402078,45.78,75871.66,9.1,-0.18438,8e-05,19.42818]
[1776553407273,45.78,75868.95,9.1,-0.18459,8e-05,19.4412]
[1776553416177,45.77,75868.34,9.1,-0.1846,8e-05,19.43948]
[1776553425283,45.77,75868.58,9.1,-0.18457,8e-05,19.43781]
[1776553430344,45.77,75875.77,9.1,-0.18398,8e-05,19.40101]
[1776553430436,45.77,75875.81,9.1,-0.18398,8e-05,19.40065]
[1776553431327,45.77,75875.81,9.1,-0.18398,8e-05,19.40065]
[1776553431329,45.77,75875.81,9.1,-0.18398,8e-05,19.40065]
[1776553431729,45.77,75876.26,9.1,-0.18394,8e-05,19.39821]
[1776553437658,45.76,75882.44,9.1,-0.18343,8e-05,19.36622]
[1776553443925,45.76,75886.26,9.1,-0.1831,8e-05,19.34521]
[1776553444010,45.76,75886.26,9.1,-0.1831,8e-05,19.34521]
[1776553444373,45.76,75886.22,9.1,-0.18309,8e-05,19.34513]
[1776553444925,45.76,75886.22,9.1,-0.18309,8e-05,19.34513]
[1776553449903,45.75,75884.3,9.1,-0.18323,8e-05,19.35337]
[1776553450201,45.75,75884.43,9.1,-0.18321,8e-05,19.35245]
[1776553450416,45.75,75896.65,9.1,-0.18224,8e-05,19.29153]
[1776553451312,45.75,75896.65,9.1,-0.18224,8e-05,19.29153]
[1776553453076,45.75,75899.25,9.1,-0.18202,8e-05,19.27763]
[1776553458220,45.75,75895.58,9.1,-0.1823,8e-05,19.29489]
[1776553458251,45.75,75895.58,9.1,-0.1823,8e-05,19.29489]
[1776553458978,45.75,75890.76,9.1,-0.18268,8e-05,19.3187]
[1776553459194,45.75,75890.76,9.1,-0.18268,8e-05,19.3187]
[1776553462648,45.74,75885.75,9.1,-0.18306,8e-05,19.34289]
[1776553467448,45.74,75885.65,9.1,-0.18306,8e-05,19.34255]
[1776553467536,45.74,75887.09,9.1,-0.18293,8e-05,19.33454]
[1776553469507,45.74,75888.82,9.1,-0.18279,8e-05,19.32568]
[1776553469512,45.74,75888.82,9.1,-0.18279,8e-05,19.32568]
[1776553469550,45.74,75888.89,9.1,-0.18278,8e-05,19.32512]
[1776553473291,45.73,75888.76,9.1,-0.18276,8e-05,19.32146]
[1776553473581,45.73,75888.73,9.1,-0.18275,8e-05,19.32135]
[1776553475704,45.73,75888.66,9.1,-0.18276,8e-05,19.32146]
[1776553482644,45.73,75890.81,9.1,-0.18256,8e-05,19.30907]
[1776553483338,45.73,75890.81,9.1,-0.18256,8e-05,19.30907]
[1776553486027,45.73,75890.84,9.1,-0.18255,8e-05,19.30831]
[1776553489696,45.72,75891.2,9.1,-0.18251,8e-05,19.30554]
[1776553494261,45.72,75890.75,9.1,-0.18253,8e-05,19.30681]
[1776553494862,45.72,75890.75,9.1,-0.18253,8e-05,19.30681]
[1776553494962,45.72,75890.82,9.1,-0.18252,8e-05,19.30625]
[1776553504914,45.72,75890.79,9.1,-0.18251,8e-05,19.30599]
[1776553506025,45.71,75890.89,9.1,-0.18248,8e-05,19.30361]
[1776553514958,45.71,75890.93,9.1,-0.18246,8e-05,19.30278]
[1776553518820,45.7,75891.17,9.1,-0.18242,8e-05,19.29969]
[1776553519377,45.7,75887.64,9.1,-0.18269,8e-05,19.3171]
[1776553519914,45.7,75879.78,9.1,-0.18332,8e-05,19.35608]
[1776553521605,45.7,75879.81,9.1,-0.18331,8e-05,19.35577]
[1776553521808,45.7,75879.81,9.1,-0.18331,8e-05,19.35577]
[1776553522492,45.7,75879.76,9.1,-0.18331,8e-05,19.35587]
[1776553522935,45.7,75879.32,9.1,-0.18335,8e-05,19.35791]
[1776553525125,45.7,75879.28,9.1,-0.18334,8e-05,19.35753]
[1776553525128,45.7,75879.28,9.1,-0.18334,8e-05,19.35753]
[1776553528190,45.7,75879.28,9.1,-0.18334,8e-05,19.35753]
[1776553534012,45.69,75878.47,9.1,-0.18334,8e-05,19.35564]
[1776553541768,45.69,75878.24,9.1,-0.18336,8e-05,19.35631]
[1776553546103,45.68,75878.41,9.1,-0.18331,8e-05,19.35329]
[1776553552138,45.68,75878.34,9.1,-0.18329,8e-05,19.35224]
[1776553562507,45.68,75878.34,9.1,-0.18329,8e-05,19.35205]
[1776553562608,45.67,75878.34,9.1,-0.18326,8e-05,19.35015]
[1776553564084,45.67,75878.31,9.1,-0.18326,8e-05,19.3503]
[1776553564223,45.67,75878.34,9.1,-0.18326,8e-05,19.35009]
[1776553569260,45.67,75878.27,9.1,-0.18325,8e-05,19.3495]
[1776553574295,45.67,75878.31,9.1,-0.18323,8e-05,19.34837]
[1776553575268,45.67,75878.31,9.1,-0.18323,8e-05,19.34837]
[1776553575302,45.67,75878.27,9.1,-0.18324,8e-05,19.34839]
[1776553576820,45.67,75878.27,9.1,-0.18324,8e-05,19.34839]
[1776553576922,45.67,75876.24,9.1,-0.18339,8e-05,19.35839]
[1776553578382,45.67,75874.92,9.1,-0.1835,8e-05,19.36498]
[1776553578482,45.67,75874.92,9.1,-0.1835,8e-05,19.36477]
[1776553582393,45.67,75878.11,9.1,-0.18324,8e-05,19.34844]
[1776553582404,45.67,75878.11,9.1,-0.18324,8e-05,19.34844]
[1776553582497,45.67,75878.11,9.1,-0.18324,8e-05,19.34844]
[1776553582508,45.67,75878.78,9.1,-0.18318,8e-05,19.34509]
[1776553588394,45.66,75881.64,9.1,-0.18293,8e-05,19.32931]
[1776553593429,45.66,75882.06,9.1,-0.18285,8e-05,19.3223]
[1776553594817,45.66,75882.06,9.1,-0.18285,8e-05,19.3223]
[1776553594919,45.65,75882.06,9.1,-0.18285,8e-05,19.32176]
[1776553603500,45.65,75883.01,9.1,-0.18274,8e-05,19.31513]
[1776553607014,45.65,75883.17,9.1,-0.18272,8e-05,19.31387]
[1776553610204,45.65,75883.17,9.1,-0.18271,8e-05,19.31321]
[1776553610305,45.64,75883.17,9.1,-0.18271,8e-05,19.31277]
[1776553611288,45.64,75883.17,9.1,-0.18271,8e-05,19.31277]
[1776553611528,45.64,75883.17,9.1,-0.18271,8e-05,19.31277]
[1776553611775,45.64,75883.81,9.1,-0.18265,8e-05,19.30926]
[1776553612690,45.64,75883.81,9.1,-0.18265,8e-05,19.30926]
[1776553613385,45.64,75884.98,9.1,-0.18255,8e-05,19.3032]
[1776553618606,45.64,75886.14,9.1,-0.18244,8e-05,19.29619]
[1776553620341,45.64,75886.14,9.1,-0.18244,8e-05,19.29619]
[1776553625430,45.64,75887.79,9.1,-0.18229,8e-05,19.28678]
[1776553631698,45.63,75887.83,9.1,-0.18227,8e-05,19.28526]
[1776553636196,45.63,75888.01,9.1,-0.18225,8e-05,19.28379]
[1776553636303,45.63,75888.01,9.1,-0.18225,8e-05,19.28379]
[1776553636405,45.63,75888.01,9.1,-0.18225,8e-05,19.2836]
[1776553637505,45.63,75888.01,9.1,-0.18225,8e-05,19.2836]
[1776553641529,45.63,75891.89,9.1,-0.18193,8e-05,19.26336]
[1776553643756,45.63,75894.07,9.1,-0.18174,8e-05,19.25188]
[1776553646307,45.62,75896.24,9.1,-0.18156,8e-05,19.2405]
[1776553650191,45.62,75896.73,9.1,-0.18152,8e-05,19.23746]
[1776553656873,45.62,75897.24,9.1,-0.18144,8e-05,19.23055]
[1776553661908,45.62,75897.25,9.1,-0.18143,8e-05,19.23004]
[1776553666943,45.62,75896.11,9.1,-0.18152,8e-05,19.23536]
[1776553671917,45.62,75896.21,9.1,-0.1815,8e-05,19.23458]
[1776553673075,45.62,75896.29,9.1,-0.1815,8e-05,19.23411]
[1776553673132,45.62,75914.76,9.1,-0.18004,8e-05,19.14151]
[1776553675006,45.62,75892.84,9.1,-0.18177,8e-05,19.25131]
[1776553675647,45.62,75892.84,9.1,-0.18177,8e-05,19.25131]
[1776553678732,45.61,75891.15,9.1,-0.1819,8e-05,19.25944]
[1776553678792,45.61,75891.15,9.1,-0.1819,8e-05,19.25944]
[1776553680362,45.61,75886.05,9.1,-0.1823,8e-05,19.28474]
[1776553681049,45.61,75885.0,9.1,-0.18238,8e-05,19.28997]
[1776553683641,45.61,75884.46,9.1,-0.18243,8e-05,19.29259]
[1776553688731,45.61,75875.84,9.1,-0.18311,8e-05,19.33532]
[1776553691415,45.61,75874.48,9.1,-0.18321,8e-05,19.342]
[1776553697162,45.61,75874.52,9.1,-0.1832,8e-05,19.34088]
[1776553698353,45.61,75874.52,9.1,-0.1832,8e-05,19.34088]
[1776553699239,45.61,75874.52,9.1,-0.18319,8e-05,19.34077]
[1776553701850,45.61,75874.56,9.1,-0.18319,8e-05,19.34043]
[1776553707232,45.61,75884.14,9.1,-0.18242,8e-05,19.29187]
[1776553710882,45.61,75884.14,9.1,-0.18242,8e-05,19.29187]
[1776553710967,45.61,75884.17,9.1,-0.18241,8e-05,19.29145]
[1776553714038,45.61,75884.24,9.1,-0.18238,8e-05,19.28737]
[1776553714139,45.6,75884.44,9.1,-0.18236,8e-05,19.28599]
[1776553722337,45.6,75882.53,9.1,-0.18249,8e-05,19.29436]
[1776553724806,45.6,75881.4,9.1,-0.18258,8e-05,19.29985]
[1776553730393,45.6,75884.03,9.1,-0.18236,8e-05,19.28593]
[1776553732282,45.6,75884.46,9.1,-0.18232,8e-05,19.28371]
[1776553734704,45.6,75887.29,9.1,-0.18209,8e-05,19.26944]
[1776553740462,45.6,75888.13,9.1,-0.18202,8e-05,19.26493]
[1776553746548,45.6,75888.32,9.1,-0.18201,8e-05,19.26386]
[1776553746721,45.6,75888.32,9.1,-0.18201,8e-05,19.26386]
[1776553753555,45.59,75888.24,9.1,-0.18201,8e-05,19.26382]
[1776553760747,45.59,75888.24,9.1,-0.18201,8e-05,19.26382]
[1776553766646,45.59,75876.39,9.1,-0.18293,8e-05,19.32215]
[1776553773875,45.59,75876.46,9.1,-0.18292,8e-05,19.32129]
[1776553783765,45.59,75877.45,9.1,-0.18279,8e-05,19.31119]
[1776553791821,45.58,75877.69,9.1,-0.18276,8e-05,19.30923]
[1776553796856,45.58,75876.87,9.1,-0.18282,8e-05,19.31287]
[1776553801891,45.58,75876.91,9.1,-0.18281,8e-05,19.31221]
[1776553806949,45.58,75876.89,9.1,-0.18281,8e-05,19.31204]
[1776553812521,45.58,75877.92,9.1,-0.18272,8e-05,19.30628]
[1776553815990,45.58,75864.4,9.1,-0.18379,8e-05,19.37346]
[1776553817616,45.58,75864.29,9.1,-0.1838,8e-05,19.37384]
[1776553823042,45.57,75858.12,9.1,-0.18428,8e-05,19.40417]
[1776553829299,45.57,75858.56,9.1,-0.18424,8e-05,19.40161]
[1776553834622,45.57,75858.49,9.1,-0.18422,8e-05,19.39788]
[1776553838085,45.57,75865.15,9.1,-0.18368,8e-05,19.36442]
[1776553842758,45.57,75865.15,9.1,-0.18367,8e-05,19.36393]
[1776553844400,45.57,75865.07,9.1,-0.18368,8e-05,19.36418]
[1776553850232,45.57,75870.57,9.1,-0.18323,8e-05,19.33611]
[1776553855267,45.57,75871.47,9.1,-0.18315,8e-05,19.33123]
[1776553857066,45.57,75871.07,9.1,-0.18318,8e-05,19.33317]
[1776553860811,45.56,75870.69,9.1,-0.18321,8e-05,19.33465]
[1776553864166,45.56,75866.19,9.1,-0.18356,8e-05,19.35662]
[1776553872386,45.56,75862.09,9.1,-0.18388,8e-05,19.37678]
[1776553877421,45.56,75861.03,9.1,-0.18396,8e-05,19.38192]
[1776553878715,45.56,75861.03,9.1,-0.18396,8e-05,19.38192]
[1776553878797,45.56,75861.03,9.1,-0.18396,8e-05,19.38192]
[1776553878895,45.56,75855.59,9.1,-0.1844,8e-05,19.40901]
[1776553884539,45.56,75854.06,9.1,-0.18452,8e-05,19.41652]
[1776553890875,45.56,75853.56,9.1,-0.18455,8e-05,19.41872]
[1776553897272,45.56,75859.22,9.1,-0.18407,8e-05,19.38673]
[1776553900097,45.56,75859.55,9.1,-0.18405,8e-05,19.38509]
[1776553900200,45.56,75860.55,9.1,-0.18397,8e-05,19.3801]
[1776553901279,45.56,75860.55,9.1,-0.18397,8e-05,19.3801]
[1776553901288,45.56,75861.4,9.1,-0.1839,8e-05,19.37574]
[1776553902438,45.56,75863.72,9.1,-0.18371,8e-05,19.36413]
[1776553903194,45.56,75863.72,9.1,-0.18371,8e-05,19.36413]
[1776553903295,45.56,75864.03,9.1,-0.18369,8e-05,19.36264]
[1776553904866,45.56,75864.03,9.1,-0.18369,8e-05,19.36264]
[1776553904967,45.56,75864.03,9.1,-0.18369,8e-05,19.36245]
[1776553912666,45.56,75864.03,9.1,-0.18369,8e-05,19.36265]
[1776553917700,45.56,75867.13,9.1,-0.18344,8e-05,19.34733]
[1776553924048,45.56,75867.25,9.1,-0.18344,8e-05,19.34686]
[1776553931799,45.56,75870.29,9.1,-0.1832,8e-05,19.33219]
[1776553936835,45.56,75870.5,9.1,-0.18319,8e-05,19.33141]
[1776553937527,45.56,75870.5,9.1,-0.18319,8e-05,19.33141]
[1776553938372,45.56,75870.5,9.1,-0.18319,8e-05,19.33141]
[1776553942387,45.56,75871.2,9.1,-0.18313,8e-05,19.32799]
[1776553942397,45.56,75871.2,9.1,-0.18314,8e-05,19.3281]
[1776553946428,45.56,75870.99,9.1,-0.18315,8e-05,19.32901]
[1776553946905,45.56,75870.95,9.1,-0.18315,8e-05,19.32906]
[1776553951940,45.56,75870.92,9.1,-0.18314,8e-05,19.32598]
[1776553953962,45.56,75870.92,9.1,-0.18314,8e-05,19.32598]
[1776553959996,45.56,75870.91,9.1,-0.18314,8e-05,19.32643]
[1776553969565,45.56,75871.53,9.1,-0.18309,8e-05,19.32348]
[1776553976189,45.57,75871.52,9.1,-0.1831,8e-05,19.32398]
[1776553981794,45.57,75874.98,9.1,-0.18283,8e-05,19.30716]
[1776553983157,45.57,75874.95,9.1,-0.18283,8e-05,19.30719]
[1776553986916,45.57,75874.88,9.1,-0.18284,8e-05,19.30736]
[1776553986990,45.57,75874.88,9.1,-0.18284,8e-05,19.3073]
[1776553992220,45.57,75875.06,9.1,-0.18283,8e-05,19.30672]
[1776553992919,45.57,75875.06,9.1,-0.18283,8e-05,19.30672]
[1776553993227,45.57,75875.4,9.1,-0.1828,8e-05,19.30508]
[1776553999109,45.57,75875.43,9.1,-0.1828,8e-05,19.30511]
[1776554003170,45.57,75875.43,9.1,-0.1828,8e-05,19.305]
[1776554017396,45.57,75874.71,9.1,-0.18284,8e-05,19.30553]
[1776554018083,45.57,75874.71,9.1,-0.18284,8e-05,19.30553]
[1776554018403,45.57,75872.75,9.1,-0.183,8e-05,19.31538]
[1776554022354,45.57,75871.21,9.1,-0.18312,8e-05,19.32319]
[1776554022431,45.57,75871.28,9.1,-0.18312,8e-05,19.32288]
[1776554032501,45.57,75870.92,9.1,-0.18313,8e-05,19.32377]
[1776554043578,45.56,75870.65,9.1,-0.18314,8e-05,19.32412]
[1776554057676,45.56,75870.61,9.1,-0.18312,8e-05,19.32309]
[1776554063720,45.56,75872.65,9.1,-0.18295,8e-05,19.31242]
[1776554069421,45.56,75872.62,9.1,-0.18295,8e-05,19.31229]
[1776554075805,45.55,75872.44,9.1,-0.18292,8e-05,19.30852]
[1776554081463,45.55,75872.51,9.1,-0.18291,8e-05,19.30753]
[1776554086733,45.55,75872.62,9.1,-0.18289,8e-05,19.30635]
[1776554088783,45.55,75859.35,9.1,-0.18394,8e-05,19.37216]
[1776554089523,45.55,75859.35,9.1,-0.18394,8e-05,19.37216]
[1776554089539,45.55,75858.47,9.1,-0.18401,8e-05,19.37654]
[1776554089687,45.55,75858.47,9.1,-0.18401,8e-05,19.37654]
[1776554090571,45.55,75858.47,9.1,-0.18401,8e-05,19.37654]
[1776554089904,45.55,75857.39,9.1,-0.1841,8e-05,19.38194]
[1776554091327,45.55,75857.32,9.1,-0.1841,8e-05,19.38211]
[1776554093237,45.55,75857.76,9.1,-0.18407,8e-05,19.37991]
[1776554093338,45.55,75858.02,9.1,-0.18405,8e-05,19.37856]
[1776554098386,45.55,75857.95,9.1,-0.18404,8e-05,19.3782]
[1776554104002,45.54,75860.42,9.1,-0.18383,8e-05,19.3652]
[1776554110044,45.54,75861.15,9.1,-0.18376,8e-05,19.36087]
[1776554114104,45.54,75870.57,9.1,-0.18301,8e-05,19.31341]
[1776554120190,45.54,75872.89,9.1,-0.18281,8e-05,19.30106]
[1776554121373,45.54,75872.89,9.1,-0.18281,8e-05,19.30094]
[1776554121562,45.54,75872.89,9.1,-0.18281,8e-05,19.30094]
[1776554121577,45.54,75872.89,9.1,-0.18281,8e-05,19.30082]
[1776554122780,45.54,75875.57,9.1,-0.18259,8e-05,19.28724]
[1776554128170,45.54,75879.79,9.1,-0.18224,8e-05,19.26532]
[1776554133205,45.53,75879.7,9.1,-0.18222,8e-05,19.26165]
[1776554137735,45.53,75882.2,9.1,-0.18201,8e-05,19.24868]
[1776554143275,45.53,75881.37,9.1,-0.18207,8e-05,19.25218]
[1776554148309,45.53,75881.26,9.1,-0.18207,8e-05,19.25213]
[1776554155359,45.53,75879.84,9.1,-0.18217,8e-05,19.25838]
[1776554160394,45.52,75879.13,9.1,-0.18221,8e-05,19.26121]
[1776554167442,45.52,75878.67,9.1,-0.18223,8e-05,19.26245]
[1776554171324,45.52,75878.66,9.1,-0.18223,8e-05,19.26235]
[1776554175369,45.52,75878.73,9.1,-0.18221,8e-05,19.26107]
[1776554175958,45.52,75878.73,9.1,-0.18221,8e-05,19.26092]
[1776554177513,45.52,75878.67,9.1,-0.18221,8e-05,19.26115]
[1776554185570,45.52,75878.6,9.1,-0.18221,8e-05,19.26119]
[1776554188362,45.52,75878.6,9.1,-0.18221,8e-05,19.26119]
[1776554189011,45.52,75878.65,9.1,-0.18221,8e-05,19.26083]
[1776554194634,45.51,75881.37,9.1,-0.18196,8e-05,19.24341]
[1776554199671,45.51,75883.09,9.1,-0.18183,8e-05,19.23469]
[1776554204708,45.51,75883.02,9.1,-0.18183,8e-05,19.23501]
[1776554209742,45.51,75882.8,9.1,-0.18185,8e-05,19.2361]
[1776554214778,45.51,75882.29,9.1,-0.18189,8e-05,19.2386]
[1776554219813,45.51,75882.25,9.1,-0.18189,8e-05,19.23869]
[1776554222091,45.51,75882.22,9.1,-0.18189,8e-05,19.23882]
[1776554228876,45.51,75882.25,9.1,-0.18189,8e-05,19.23844]
[1776554231211,45.51,75882.25,9.1,-0.18189,8e-05,19.23844]
[1776554234199,45.51,75882.26,9.1,-0.18188,8e-05,19.23821]
[1776554239953,45.51,75882.41,9.1,-0.18186,8e-05,19.23691]
[1776554244990,45.51,75882.04,9.1,-0.18189,8e-05,19.23836]
[1776554250025,45.51,75882.34,9.1,-0.18185,8e-05,19.23643]
[1776554255060,45.51,75882.3,9.1,-0.18183,8e-05,19.23266]
[1776554260095,45.51,75882.25,9.1,-0.18183,8e-05,19.23249]
[1776554265130,45.5,75882.25,9.1,-0.18182,8e-05,19.23207]
[1776554270165,45.5,75880.67,9.1,-0.18194,8e-05,19.23955]
[1776554277215,45.5,75880.78,9.1,-0.18192,8e-05,19.23833]
[1776554281798,45.5,75880.75,9.1,-0.18191,8e-05,19.23801]
[1776554287303,45.5,75880.63,9.1,-0.18192,8e-05,19.2385]
[1776554291768,45.5,75880.7,9.1,-0.18192,8e-05,19.23808]
[1776554293852,45.5,75883.49,9.1,-0.18169,8e-05,19.22386]
[1776554299165,45.5,75882.9,9.1,-0.18173,8e-05,19.22643]
[1776554305411,45.5,75881.82,9.1,-0.18181,8e-05,19.23129]
[1776554311625,45.49,75881.55,9.1,-0.18183,8e-05,19.23229]
[1776554312464,45.49,75860.71,9.1,-0.18346,8e-05,19.33301]
[1776554314478,45.49,75857.11,9.1,-0.18375,8e-05,19.35084]
[1776554316627,45.49,75857.11,9.1,-0.18374,8e-05,19.35036]
[1776554318906,45.49,75857.04,9.1,-0.18374,8e-05,19.35015]
[1776554321432,45.49,75857.04,9.1,-0.18374,8e-05,19.35015]
[1776554322213,45.49,75857.04,9.1,-0.18374,8e-05,19.3499]
[1776554327568,45.49,75855.57,9.1,-0.18384,8e-05,19.35672]
[1776554338652,45.49,75856.36,9.1,-0.18377,8e-05,19.35209]
[1776554343687,45.48,75856.36,9.1,-0.18377,8e-05,19.35194]
[1776554350918,45.48,75856.4,9.1,-0.18376,8e-05,19.35165]
[1776554360805,45.48,75856.33,9.1,-0.18377,8e-05,19.35182]
[1776554365841,45.48,75856.29,9.1,-0.18377,8e-05,19.352]
[1776554370877,45.48,75856.33,9.1,-0.18377,8e-05,19.3518]
[1776554376919,45.48,75856.4,9.1,-0.18374,8e-05,19.34795]
[1776554381954,45.48,75855.49,9.1,-0.18381,8e-05,19.35256]
[1776554386990,45.48,75847.85,9.1,-0.18443,8e-05,19.39074]
[1776554392298,45.48,75851.23,9.1,-0.18415,8e-05,19.3737]
[1776554397522,45.48,75853.33,9.1,-0.18398,8e-05,19.36315]
[1776554403109,45.48,75854.6,9.1,-0.18388,8e-05,19.35688]
[1776554408143,45.48,75852.14,9.1,-0.18408,8e-05,19.36927]
[1776554413183,45.48,75850.79,9.1,-0.18419,8e-05,19.37604]
[1776554420233,45.48,75850.85,9.1,-0.18418,8e-05,19.37572]
[1776554431310,45.48,75850.65,9.1,-0.18418,8e-05,19.37318]
[1776554436876,45.48,75850.65,9.1,-0.18418,8e-05,19.37318]
[1776554441966,45.48,75850.65,9.1,-0.18418,8e-05,19.37323]
[1776554447816,45.48,75850.65,9.1,-0.18418,8e-05,19.37324]
[1776554455478,45.48,75851.24,9.1,-0.18413,8e-05,19.37028]
[1776554460513,45.48,75857.04,9.1,-0.18367,8e-05,19.34135]
[1776554465605,45.49,75857.54,9.1,-0.18363,8e-05,19.33899]
[1776554473479,45.49,75857.57,9.1,-0.18363,8e-05,19.33906]
[1776554480656,45.49,75857.61,9.1,-0.18363,8e-05,19.3392]
[1776554485691,45.49,75857.47,9.1,-0.18364,8e-05,19.34007]
[1776554490725,45.49,75857.54,9.1,-0.18364,8e-05,19.33988]
[1776554495761,45.49,75857.5,9.1,-0.18362,8e-05,19.3367]
[1776554501803,45.49,75863.75,9.1,-0.18313,8e-05,19.30576]
[1776554507592,45.49,75863.75,9.1,-0.18313,8e-05,19.30576]
[1776554514894,45.49,75863.89,9.1,-0.18313,8e-05,19.30595]
[1776554520936,45.49,75863.94,9.1,-0.18313,8e-05,19.30607]
[1776554529999,45.49,75864.09,9.1,-0.18313,8e-05,19.30585]
[1776554537048,45.5,75863.95,9.1,-0.18315,8e-05,19.30694]
[1776554548125,45.5,75864.09,9.1,-0.18314,8e-05,19.30683]
[1776554558195,45.5,75864.09,9.1,-0.18313,8e-05,19.30379]
[1776554561624,45.5,75864.71,9.1,-0.18308,8e-05,19.30073]
[1776554567258,45.5,75867.58,9.1,-0.18286,8e-05,19.28686]
[1776554569286,45.5,75867.61,9.1,-0.18286,8e-05,19.28678]
[1776554572798,45.5,75867.61,9.1,-0.18286,8e-05,19.28685]
[1776554574503,45.5,75867.61,9.1,-0.18286,8e-05,19.28688]
[1776554579913,45.5,75867.56,9.1,-0.18286,8e-05,19.28727]
[1776554585386,45.5,75867.35,9.1,-0.18288,8e-05,19.28834]
[1776554590718,45.5,75867.07,9.1,-0.1829,8e-05,19.28973]
[1776554602505,45.5,75866.33,9.1,-0.18296,8e-05,19.29334]
[1776554605311,45.5,75866.37,9.1,-0.18296,8e-05,19.29313]
[1776554606353,45.5,75866.37,9.1,-0.18296,8e-05,19.29311]
[1776554614528,45.5,75867.04,9.1,-0.1829,8e-05,19.28979]
[1776554616859,45.5,75867.04,9.1,-0.18288,8e-05,19.2862]
[1776554622649,45.5,75860.96,9.1,-0.18336,8e-05,19.31658]
[1776554628059,45.5,75860.83,9.1,-0.18337,8e-05,19.31707]
[1776554633726,45.5,75859.12,9.1,-0.1835,8e-05,19.32533]
[1776554641782,45.5,75860.35,9.1,-0.1834,8e-05,19.31882]
[1776554646817,45.5,75862.37,9.1,-0.18324,8e-05,19.30858]
[1776554651853,45.5,75865.0,9.1,-0.18303,8e-05,19.29533]
[1776554655398,45.5,75867.7,9.1,-0.18281,8e-05,19.28182]
[1776554660915,45.5,75868.5,9.1,-0.18274,8e-05,19.2774]
[1776554665950,45.5,75875.43,9.1,-0.18218,8e-05,19.24237]
[1776554669628,45.5,75875.7,9.1,-0.18216,8e-05,19.24095]
[1776554669978,45.5,75875.55,9.1,-0.18217,8e-05,19.24167]
[1776554675013,45.5,75875.45,9.1,-0.18215,8e-05,19.23828]
[1776554681054,45.49,75875.85,9.1,-0.18211,8e-05,19.23583]
[1776554687097,45.49,75875.83,9.1,-0.18211,8e-05,19.23546]
[1776554692516,45.49,75875.88,9.1,-0.1821,8e-05,19.23489]
[1776554693139,45.49,75875.92,9.1,-0.18209,8e-05,19.23456]
[1776554698174,45.49,75876.74,9.1,-0.18202,8e-05,19.23023]
[1776554706233,45.49,75876.8,9.1,-0.18201,8e-05,19.22961]
[1776554711525,45.49,75876.8,9.1,-0.18201,8e-05,19.22961]
[1776554712105,45.49,75876.8,9.1,-0.18201,8e-05,19.22961]
[1776554712122,45.49,75876.8,9.1,-0.18201,8e-05,19.22961]
[1776554712185,45.49,75876.8,9.1,-0.18201,8e-05,19.22961]
[1776554712421,45.49,75876.8,9.1,-0.18201,8e-05,19.22935]
[1776554712962,45.49,75876.8,9.1,-0.18201,8e-05,19.22935]
[1776554713085,45.49,75876.8,9.1,-0.18201,8e-05,19.22935]
[1776554713232,45.49,75862.59,9.1,-0.18315,8e-05,19.30066]
[1776554713411,45.49,75862.59,9.1,-0.18315,8e-05,19.30066]
[1776554713586,45.49,75862.59,9.1,-0.18315,8e-05,19.30066]
[1776554713621,45.49,75862.59,9.1,-0.18315,8e-05,19.30066]
[1776554714198,45.49,75862.59,9.1,-0.18315,8e-05,19.30066]
[1776554714204,45.49,75862.59,9.1,-0.18315,8e-05,19.30066]
[1776554713669,45.49,75838.87,9.1,-0.18505,8e-05,19.41947]
[1776554715213,45.49,75837.66,9.1,-0.18515,8e-05,19.42511]
[1776554717029,45.49,75846.97,9.1,-0.18439,8e-05,19.37841]
[1776554723170,45.49,75856.49,9.1,-0.18363,8e-05,19.33055]
[1776554724181,45.49,75856.49,9.1,-0.18363,8e-05,19.33055]
[1776554727527,45.49,75857.99,9.1,-0.1835,8e-05,19.32283]
[1776554727551,45.49,75857.99,9.1,-0.1835,8e-05,19.32283]
[1776554727589,45.49,75858.15,9.1,-0.18349,8e-05,19.32202]
[1776554734432,45.49,75861.99,9.1,-0.18315,8e-05,19.29903]
[1776554739538,45.49,75861.77,9.1,-0.18317,8e-05,19.30005]
[1776554739639,45.49,75861.74,9.1,-0.18317,8e-05,19.3002]
[1776554745189,45.49,75861.59,9.1,-0.18319,8e-05,19.30139]
[1776554750544,45.49,75861.49,9.1,-0.18321,8e-05,19.30265]
[1776554752282,45.49,75861.49,9.1,-0.18321,8e-05,19.30265]
[1776554757593,45.49,75862.01,9.1,-0.18318,8e-05,19.30082]
[1776554762631,45.49,75865.49,9.1,-0.18291,8e-05,19.28395]
[1776554767666,45.49,75865.54,9.1,-0.18292,8e-05,19.28438]
[1776554768761,45.49,75865.54,9.1,-0.18292,8e-05,19.28438]
[1776554774299,45.5,75865.39,9.1,-0.18294,8e-05,19.28564]
[1776554774364,45.5,75865.42,9.1,-0.18294,8e-05,19.28557]
[1776554779751,45.5,75865.49,9.1,-0.18293,8e-05,19.28545]
[1776554785134,45.5,75865.53,9.1,-0.18293,8e-05,19.28538]
[1776554785235,45.5,75865.53,9.1,-0.18293,8e-05,19.28544]
[1776554787436,45.5,75865.53,9.1,-0.18293,8e-05,19.28545]
[1776554792842,45.5,75865.53,9.1,-0.1829,8e-05,19.28135]
[1776554794401,45.5,75865.64,9.1,-0.18289,8e-05,19.28071]
[1776554800898,45.5,75865.6,9.1,-0.1829,8e-05,19.28103]
[1776554808953,45.5,75865.9,9.1,-0.18288,8e-05,19.27967]
[1776554813989,45.5,75866.79,9.1,-0.18281,8e-05,19.27532]
[1776554815362,45.5,75866.79,9.1,-0.18281,8e-05,19.27532]
[1776554824060,45.5,75866.87,9.1,-0.1828,8e-05,19.27486]
[1776554831109,45.5,75866.79,9.1,-0.1828,8e-05,19.27519]
[1776554836144,45.5,75866.79,9.1,-0.1828,8e-05,19.27513]
[1776554841179,45.5,75866.72,9.1,-0.18281,8e-05,19.27542]
[1776554847221,45.5,75865.26,9.1,-0.18292,8e-05,19.28266]
[1776554854270,45.5,75860.16,9.1,-0.1833,8e-05,19.30433]
[1776554855341,45.5,75860.16,9.1,-0.1833,8e-05,19.30433]
[1776554855664,45.49,75859.61,9.1,-0.18335,8e-05,19.30704]
[1776554861258,45.49,75859.61,9.1,-0.18335,8e-05,19.30704]
[1776554861513,45.49,75859.61,9.1,-0.18335,8e-05,19.30706]
[1776554869375,45.49,75859.64,9.1,-0.18334,8e-05,19.3067]
[1776554876424,45.49,75859.82,9.1,-0.18332,8e-05,19.30568]
[1776554883473,45.49,75857.69,9.1,-0.18349,8e-05,19.31628]
[1776554889515,45.49,75857.66,9.1,-0.1835,8e-05,19.31631]
[1776554894550,45.49,75857.66,9.1,-0.18349,8e-05,19.31623]
[1776554900592,45.49,75857.58,9.1,-0.1835,8e-05,19.31656]
[1776554905626,45.49,75857.62,9.1,-0.1835,8e-05,19.31631]
[1776554910661,45.49,75858.64,9.1,-0.18341,8e-05,19.31118]
[1776554915699,45.49,75865.73,9.1,-0.18282,8e-05,19.27229]
[1776554920733,45.49,75865.62,9.1,-0.18284,8e-05,19.27308]
[1776554928790,45.5,75865.32,9.1,-0.18287,8e-05,19.27492]
[1776554933827,45.5,75867.4,9.1,-0.1827,8e-05,19.26471]
[1776554943896,45.5,75867.51,9.1,-0.1827,8e-05,19.2646]
[1776554950944,45.5,75867.18,9.1,-0.18273,8e-05,19.26651]
[1776554955980,45.5,75867.19,9.1,-0.18273,8e-05,19.26662]
[1776554961015,45.5,75867.22,9.1,-0.18273,8e-05,19.26664]
[1776554966075,45.5,75867.22,9.1,-0.18273,8e-05,19.26667]
[1776554972093,45.5,75867.29,9.1,-0.18271,8e-05,19.263]
[1776554974107,45.5,75855.18,9.1,-0.18368,8e-05,19.32369]
[1776554981269,45.5,75854.78,9.1,-0.18371,8e-05,19.32548]
[1776554988210,45.5,75854.78,9.1,-0.1837,8e-05,19.32528]
[1776554995259,45.5,75854.85,9.1,-0.1837,8e-05,19.32498]
[1776555000294,45.5,75846.88,9.1,-0.18434,8e-05,19.36487]
[1776555005970,45.5,75845.7,9.1,-0.18443,8e-05,19.37062]
[1776555008614,45.5,75845.7,9.1,-0.18443,8e-05,19.37048]
[1776555009357,45.5,75845.79,9.1,-0.18442,8e-05,19.36995]
[1776555020434,45.5,75843.6,9.1,-0.18459,8e-05,19.38063]
[1776555023557,45.5,75843.6,9.1,-0.18459,8e-05,19.38063]
[1776555030504,45.49,75843.6,9.1,-0.18459,8e-05,19.38008]
[1776555036546,45.49,75843.67,9.1,-0.18455,8e-05,19.37581]
[1776555037364,45.49,75843.67,9.1,-0.18455,8e-05,19.37581]
[1776555037373,45.49,75843.67,9.1,-0.18455,8e-05,19.37581]
[1776555038562,45.49,75825.05,9.1,-0.18605,8e-05,19.46883]
[1776555044775,45.49,75825.77,9.1,-0.18598,8e-05,19.46452]
[1776555050646,45.49,75827.8,9.1,-0.1858,8e-05,19.45304]
[1776555051802,45.49,75827.8,9.1,-0.1858,8e-05,19.45304]
[1776555057694,45.48,75826.51,9.1,-0.18589,8e-05,19.45882]
[1776555059078,45.48,75826.51,9.1,-0.18589,8e-05,19.45882]
[1776555059281,45.48,75826.51,9.1,-0.18589,8e-05,19.45864]
[1776555062072,45.48,75826.13,9.1,-0.18592,8e-05,19.46052]
[1776555067765,45.48,75824.96,9.1,-0.18602,8e-05,19.46641]
[1776555072583,45.48,75821.17,9.1,-0.18632,8e-05,19.4854]
[1776555073272,45.48,75819.17,9.1,-0.18649,8e-05,19.49539]
[1776555074012,45.48,75819.13,9.1,-0.18649,8e-05,19.49552]
[1776555075653,45.48,75819.06,9.1,-0.18649,8e-05,19.49584]
[1776555076326,45.48,75819.06,9.1,-0.18649,8e-05,19.49584]
[1776555080093,45.48,75816.49,9.1,-0.1867,8e-05,19.5084]
[1776555080296,45.48,75815.48,9.1,-0.18678,8e-05,19.51337]
[1776555082503,45.48,75810.5,9.1,-0.18718,8e-05,19.53824]
[1776555087907,45.48,75804.85,9.1,-0.18764,8e-05,19.56635]
[1776555093294,45.48,75804.63,9.1,-0.18763,8e-05,19.56378]
[1776555098984,45.48,75814.17,9.1,-0.18686,8e-05,19.51607]
[1776555104019,45.48,75809.6,9.1,-0.18723,8e-05,19.53891]
[1776555104895,45.48,75809.6,9.1,-0.18723,8e-05,19.53891]
[1776555110061,45.48,75804.54,9.1,-0.18764,8e-05,19.56404]
[1776555115096,45.48,75804.14,9.1,-0.18767,8e-05,19.56584]
[1776555121138,45.48,75802.91,9.1,-0.18776,8e-05,19.57174]
[1776555127180,45.48,75803.17,9.1,-0.18774,8e-05,19.57015]
[1776555131923,45.48,75803.16,9.1,-0.18774,8e-05,19.57012]
[1776555134342,45.48,75803.09,9.1,-0.18774,8e-05,19.57035]
[1776555140273,45.48,75802.97,9.1,-0.18775,8e-05,19.57066]
[1776555145897,45.48,75802.97,9.1,-0.18775,8e-05,19.57066]
[1776555151350,45.48,75802.93,9.1,-0.18772,8e-05,19.56695]
[1776555156389,45.48,75802.97,9.1,-0.18772,8e-05,19.5666]
[1776555162431,45.48,75802.93,9.1,-0.18772,8e-05,19.56663]
[1776555169480,45.48,75802.85,9.1,-0.18772,8e-05,19.56684]
[1776555177536,45.47,75802.9,9.1,-0.18771,8e-05,19.56636]
[1776555182077,45.47,75806.08,9.1,-0.18745,8e-05,19.55041]
[1776555196669,45.47,75806.08,9.1,-0.18745,8e-05,19.55019]
[1776555200650,45.47,75798.14,9.1,-0.1881,8e-05,19.58978]
[1776555201290,45.47,75796.87,9.1,-0.1882,8e-05,19.59606]
[1776555207192,45.47,75791.21,9.1,-0.18865,8e-05,19.62383]
[1776555213587,45.47,75787.93,9.1,-0.18889,8e-05,19.63603]
[1776555216524,45.47,75787.43,9.1,-0.18893,8e-05,19.63824]
[1776555216581,45.47,75787.13,9.1,-0.18895,8e-05,19.63955]
[1776555218884,45.47,75783.54,9.1,-0.18924,8e-05,19.65744]
[1776555225274,45.47,75777.65,9.1,-0.18972,8e-05,19.68662]
[1776555230877,45.47,75782.19,9.1,-0.18935,8e-05,19.6639]
[1776555235945,45.47,75782.12,9.1,-0.18935,8e-05,19.66425]
[1776555240980,45.47,75783.05,9.1,-0.18928,8e-05,19.65964]
[1776555243184,45.47,75785.59,9.1,-0.18907,8e-05,19.647]
[1776555243260,45.47,75787.99,9.1,-0.18887,8e-05,19.63506]
[1776555249541,45.47,75796.02,9.1,-0.18822,8e-05,19.59497]
[1776555252546,45.47,75797.71,9.1,-0.18808,8e-05,19.58655]
[1776555252929,45.47,75798.59,9.1,-0.18801,8e-05,19.5822]
[1776555253065,45.47,75799.76,9.1,-0.18791,8e-05,19.57636]
[1776555253793,45.47,75799.76,9.1,-0.18791,8e-05,19.57636]
[1776555254462,45.47,75799.76,9.1,-0.18791,8e-05,19.57636]
[1776555255294,45.47,75800.92,9.1,-0.18782,8e-05,19.5705]
[1776555255413,45.47,75800.9,9.1,-0.18782,8e-05,19.57051]
[1776555261124,45.47,75801.24,9.1,-0.18779,8e-05,19.56893]
[1776555266156,45.47,75799.14,9.1,-0.18796,8e-05,19.5795]
[1776555272198,45.47,75799.11,9.1,-0.18794,8e-05,19.57608]
[1776555277443,45.47,75799.11,9.1,-0.18794,8e-05,19.57607]
[1776555283292,45.47,75799.03,9.1,-0.18795,8e-05,19.57646]
[1776555289317,45.47,75798.52,9.1,-0.18799,8e-05,19.57897]
[1776555295359,45.47,75798.51,9.1,-0.18799,8e-05,19.57895]
[1776555302408,45.47,75798.52,9.1,-0.18799,8e-05,19.57884]
[1776555307443,45.47,75798.52,9.1,-0.18799,8e-05,19.57879]
[1776555312478,45.47,75799.94,9.1,-0.18787,8e-05,19.57166]
[1776555317513,45.47,75798.13,9.1,-0.18802,8e-05,19.58066]
[1776555322548,45.47,75797.36,9.1,-0.18808,8e-05,19.58441]
[1776555328590,45.47,75796.38,9.1,-0.18816,8e-05,19.58918]
[1776555333625,45.47,75798.19,9.1,-0.18798,8e-05,19.57651]
[1776555335852,45.47,75798.19,9.1,-0.18798,8e-05,19.57651]
[1776555336045,45.47,75798.19,9.1,-0.18798,8e-05,19.5765]
[1776555336133,45.47,75798.19,9.1,-0.18798,8e-05,19.5765]
[1776555336645,45.47,75776.32,9.1,-0.18978,8e-05,19.68568]
[1776555338545,45.47,75775.34,9.1,-0.18986,8e-05,19.69054]
[1776555338772,45.47,75775.34,9.1,-0.18986,8e-05,19.69054]
[1776555338775,45.47,75769.67,9.1,-0.19032,8e-05,19.71876]
[1776555338860,45.47,75769.67,9.1,-0.19032,8e-05,19.71876]
[1776555340170,45.47,75763.43,9.1,-0.19084,8e-05,19.74987]
[1776555345708,45.47,75767.55,9.1,-0.1905,8e-05,19.7296]
[1776555350744,45.47,75766.77,9.1,-0.19057,8e-05,19.73385]
[1776555351701,45.47,75766.77,9.1,-0.19057,8e-05,19.73385]
[1776555357793,45.47,75768.93,9.1,-0.1904,8e-05,19.72375]
[1776555367863,45.47,75767.99,9.1,-0.1905,8e-05,19.72937]
[1776555372898,45.47,75767.33,9.1,-0.19056,8e-05,19.73311]
[1776555377933,45.48,75767.15,9.1,-0.19058,8e-05,19.73445]
[1776555382969,45.48,75766.62,9.1,-0.19063,8e-05,19.73753]
[1776555388006,45.48,75764.64,9.1,-0.1908,8e-05,19.74777]
[1776555393040,45.48,75764.53,9.1,-0.19079,8e-05,19.74516]
[1776555398059,45.48,75764.49,9.1,-0.1908,8e-05,19.74567]
[1776555401384,45.48,75754.73,9.1,-0.19161,8e-05,19.79431]
[1776555406132,45.48,75767.08,9.1,-0.19059,8e-05,19.73324]
[1776555411187,45.48,75771.85,9.1,-0.19021,8e-05,19.70994]
[1776555411410,45.48,75771.85,9.1,-0.19021,8e-05,19.70994]
[1776555411511,45.48,75773.3,9.1,-0.19009,8e-05,19.70297]
[1776555412232,45.48,75773.3,9.1,-0.19009,8e-05,19.70297]
[1776555414071,45.48,75779.18,9.1,-0.18961,8e-05,19.67371]
[1776555415848,45.48,75779.83,9.1,-0.18956,8e-05,19.67053]
[1776555416466,45.49,75780.05,9.1,-0.18954,8e-05,19.66958]
[1776555421985,45.49,75780.93,9.1,-0.18948,8e-05,19.66573]
[1776555429293,45.49,75780.83,9.1,-0.18951,8e-05,19.66781]
[1776555435335,45.49,75780.75,9.1,-0.18953,8e-05,19.66913]
[1776555436857,45.49,75780.75,9.1,-0.18953,8e-05,19.66913]
[1776555442715,45.5,75780.75,9.1,-0.18955,8e-05,19.67016]
[1776555448427,45.5,75780.72,9.1,-0.18956,8e-05,19.67116]
[1776555453463,45.5,75778.45,9.1,-0.18974,8e-05,19.67952]
[1776555459505,45.5,75778.01,9.1,-0.18978,8e-05,19.6823]
[1776555467032,45.51,75775.12,9.1,-0.19002,8e-05,19.69706]
[1776555467064,45.51,75775.12,9.1,-0.19003,8e-05,19.69726]
[1776555473604,45.51,75775.12,9.1,-0.19004,8e-05,19.69783]
[1776555484681,45.51,75775.11,9.1,-0.19005,8e-05,19.69888]
[1776555490606,45.51,75775.11,9.1,-0.19005,8e-05,19.69888]
[1776555497772,45.51,75770.37,9.1,-0.19046,8e-05,19.72354]
[1776555502806,45.52,75769.32,9.1,-0.19055,8e-05,19.72909]
[1776555508849,45.52,75768.57,9.1,-0.19062,8e-05,19.73321]
[1776555513884,45.52,75768.08,9.1,-0.19064,8e-05,19.73242]
[1776555515037,45.52,75768.08,9.1,-0.19064,8e-05,19.73242]
[1776555515042,45.52,75767.05,9.1,-0.19073,8e-05,19.7376]
[1776555520934,45.52,75765.04,9.1,-0.1909,8e-05,19.74786]
[1776555525969,45.52,75763.72,9.1,-0.19101,8e-05,19.75461]
[1776555526857,45.52,75763.72,9.1,-0.19101,8e-05,19.75461]
[1776555526864,45.52,75763.72,9.1,-0.19101,8e-05,19.75461]
[1776555526976,45.52,75761.74,9.1,-0.19117,8e-05,19.76447]
[1776555534025,45.52,75756.01,9.1,-0.19165,8e-05,19.79301]
[1776555537966,45.52,75759.15,9.1,-0.19139,8e-05,19.77742]
[1776555538058,45.52,75759.15,9.1,-0.19139,8e-05,19.77742]
[1776555538054,45.52,75758.58,9.1,-0.19143,8e-05,19.78026]
[1776555542089,45.52,75758.9,9.1,-0.19141,8e-05,19.77864]
[1776555542191,45.52,75758.87,9.1,-0.19141,8e-05,19.77875]
[1776555548075,45.52,75752.71,9.1,-0.19192,8e-05,19.80912]
[1776555548272,45.52,75752.71,9.1,-0.19192,8e-05,19.80912]
[1776555555173,45.52,75751.33,9.1,-0.19203,8e-05,19.81578]
[1776555556518,45.52,75751.33,9.1,-0.19203,8e-05,19.81578]
[1776555561215,45.52,75739.11,9.1,-0.19304,8e-05,19.87643]
[1776555562494,45.52,75739.11,9.1,-0.19304,8e-05,19.87643]
[1776555568004,45.52,75737.2,9.1,-0.1932,8e-05,19.88576]
[1776555568011,45.52,75737.2,9.1,-0.1932,8e-05,19.88576]
[1776555571524,45.52,75736.82,9.1,-0.19323,8e-05,19.8875]
[1776555572379,45.52,75735.02,9.1,-0.19335,8e-05,19.89285]
[1776555572715,45.52,75735.02,9.1,-0.19335,8e-05,19.89285]
[1776555572743,45.52,75733.84,9.1,-0.19345,8e-05,19.8986]
[1776555577083,45.52,75734.59,9.1,-0.1934,8e-05,19.89594]
[1776555577776,45.52,75734.88,9.1,-0.19339,8e-05,19.89503]
[1776555578469,45.52,75735.48,9.1,-0.19334,8e-05,19.89256]
[1776555578538,45.52,75735.45,9.1,-0.19335,8e-05,19.89271]
[1776555585385,45.52,75735.95,9.1,-0.1933,8e-05,19.89001]
[1776555586858,45.52,75735.95,9.1,-0.1933,8e-05,19.89001]
[1776555586959,45.52,75735.95,9.1,-0.1933,8e-05,19.88996]
[1776555592433,45.53,75735.77,9.1,-0.19336,8e-05,19.89359]
[1776555598476,45.54,75735.59,9.1,-0.19343,8e-05,19.89773]
[1776555600751,45.54,75736.05,9.1,-0.1934,8e-05,19.89599]
[1776555600835,45.54,75736.05,9.1,-0.1934,8e-05,19.89599]
[1776555601459,45.55,75736.05,9.1,-0.19341,8e-05,19.89707]
[1776555601497,45.55,75744.96,9.1,-0.19267,8e-05,19.85295]
[1776555606417,45.55,75745.97,9.1,-0.19259,8e-05,19.84802]
[1776555606972,45.55,75745.97,9.1,-0.19259,8e-05,19.84802]
[1776555612574,45.55,75747.35,9.1,-0.19249,8e-05,19.84193]
[1776555618616,45.55,75747.29,9.1,-0.1925,8e-05,19.84236]
[1776555619960,45.55,75747.29,9.1,-0.1925,8e-05,19.84236]
[1776555620210,45.55,75747.29,9.1,-0.1925,8e-05,19.8424]
[1776555620397,45.55,75747.29,9.1,-0.1925,8e-05,19.8424]
[1776555620643,45.55,75747.29,9.1,-0.1925,8e-05,19.8424]
[1776555620737,45.55,75765.57,9.1,-0.19099,8e-05,19.75174]
[1776555622567,45.55,75766.08,9.1,-0.19094,8e-05,19.7491]
[1776555622600,45.55,75766.08,9.1,-0.19094,8e-05,19.74899]
[1776555627679,45.55,75765.94,9.1,-0.19095,8e-05,19.74951]
[1776555632724,45.55,75766.51,9.1,-0.1909,8e-05,19.74661]
[1776555643901,45.55,75766.44,9.1,-0.19089,8e-05,19.74343]
[1776555643923,45.55,75766.44,9.1,-0.19089,8e-05,19.74343]
[1776555644128,45.55,75767.74,9.1,-0.19078,8e-05,19.73715]
[1776555644307,45.55,75767.74,9.1,-0.19078,8e-05,19.73715]
[1776555644799,45.55,75786.85,9.1,-0.18921,8e-05,19.64208]
[1776555648452,45.55,75787.46,9.1,-0.18916,8e-05,19.63916]
[1776555654104,45.55,75796.13,9.1,-0.18845,8e-05,19.59584]
[1776555654108,45.55,75796.13,9.1,-0.18845,8e-05,19.59584]
[1776555654205,45.55,75794.07,9.1,-0.18862,8e-05,19.60608]
[1776555660177,45.55,75793.73,9.1,-0.18864,8e-05,19.60755]
[1776555665947,45.55,75793.41,9.1,-0.18866,8e-05,19.60879]
[1776555666768,45.55,75793.41,9.1,-0.18866,8e-05,19.60879]
[1776555672996,45.55,75793.66,9.1,-0.18864,8e-05,19.60715]
[1776555678031,45.55,75793.66,9.1,-0.18863,8e-05,19.60686]
[1776555686742,45.55,75793.66,9.1,-0.18863,8e-05,19.60686]
[1776555694257,45.54,75794.96,9.1,-0.18852,8e-05,19.59977]
[1776555697227,45.54,75794.71,9.1,-0.18851,8e-05,19.59705]
[1776555697329,45.54,75794.71,9.1,-0.18851,8e-05,19.59693]
[1776555698775,45.54,75794.71,9.1,-0.18851,8e-05,19.59693]
[1776555706118,45.54,75794.71,9.1,-0.1885,8e-05,19.59665]
[1776555709127,45.54,75794.7,9.1,-0.1885,8e-05,19.59652]
[1776555709228,45.54,75792.96,9.1,-0.18864,8e-05,19.60507]
[1776555714283,45.54,75791.84,9.1,-0.18873,8e-05,19.61024]
[1776555717236,45.54,75791.81,9.1,-0.18873,8e-05,19.61032]
[1776555721825,45.54,75791.7,9.1,-0.18873,8e-05,19.61041]
[1776555727374,45.53,75784.15,9.1,-0.18934,8e-05,19.64726]
[1776555733262,45.53,75783.99,9.1,-0.18934,8e-05,19.64773]
[1776555739458,45.53,75783.78,9.1,-0.18935,8e-05,19.64785]
[1776555749372,45.53,75783.74,9.1,-0.18935,8e-05,19.64795]
[1776555754864,45.53,75783.74,9.1,-0.1893,8e-05,19.64304]
[1776555765642,45.52,75783.78,9.1,-0.18928,8e-05,19.64136]
[1776555770678,45.52,75782.82,9.1,-0.18935,8e-05,19.64555]
[1776555781755,45.52,75782.86,9.1,-0.18932,8e-05,19.64409]
[1776555786675,45.51,75786.2,9.1,-0.18904,8e-05,19.62708]
[1776555791825,45.51,75793.31,9.1,-0.18846,8e-05,19.59132]
[1776555794459,45.51,75793.27,9.1,-0.18846,8e-05,19.59146]
[1776555795885,45.51,75793.27,9.1,-0.18846,8e-05,19.59143]
[1776555802902,45.51,75795.63,9.1,-0.18826,8e-05,19.57933]
[1776555807937,45.51,75794.59,9.1,-0.18834,8e-05,19.58432]
[1776555811915,45.51,75794.9,9.1,-0.18831,8e-05,19.58269]
[1776555818169,45.51,75794.3,9.1,-0.18834,8e-05,19.58199]
[1776555823933,45.51,75797.0,9.1,-0.18812,8e-05,19.56839]
[1776555831103,45.51,75796.69,9.1,-0.18814,8e-05,19.5699]
[1776555837145,45.51,75796.74,9.1,-0.18814,8e-05,19.5696]
[1776555843187,45.51,75796.09,9.1,-0.18819,8e-05,19.57276]
[1776555848420,45.51,75795.85,9.1,-0.18821,8e-05,19.5739]
[1776555855271,45.51,75795.63,9.1,-0.18822,8e-05,19.57486]
[1776555860306,45.51,75795.6,9.1,-0.18822,8e-05,19.57492]
[1776555865353,45.51,75795.63,9.1,-0.18822,8e-05,19.57468]
[1776555872391,45.51,75796.92,9.1,-0.18809,8e-05,19.56459]
[1776555878433,45.51,75796.82,9.1,-0.18809,8e-05,19.56501]
[1776555883468,45.51,75796.78,9.1,-0.1881,8e-05,19.5651]
[1776555888503,45.51,75791.46,9.1,-0.18853,8e-05,19.5914]
[1776555896024,45.51,75790.74,9.1,-0.18858,8e-05,19.59478]
[1776555896749,45.51,75790.64,9.1,-0.18859,8e-05,19.59506]
[1776555904615,45.5,75785.1,9.1,-0.18903,8e-05,19.62197]
[1776555909650,45.5,75784.85,9.1,-0.18904,8e-05,19.62276]
[1776555913801,45.5,75784.82,9.1,-0.18905,8e-05,19.62282]
[1776555920727,45.5,75785.37,9.1,-0.18899,8e-05,19.61917]
[1776555925761,45.5,75785.3,9.1,-0.18899,8e-05,19.61907]
[1776555931358,45.5,75785.03,9.1,-0.189,8e-05,19.61997]
[1776555934452,45.5,75782.77,9.1,-0.18916,8e-05,19.6274]
[1776555934743,45.5,75782.77,9.1,-0.18916,8e-05,19.6274]
[1776555940059,45.49,75779.09,9.1,-0.18945,8e-05,19.64528]
[1776555940249,45.49,75779.09,9.1,-0.18945,8e-05,19.64492]
[1776555946223,45.49,75777.65,9.1,-0.18956,8e-05,19.65202]
[1776555951944,45.49,75776.87,9.1,-0.18963,8e-05,19.65578]
[1776555957197,45.49,75778.16,9.1,-0.18952,8e-05,19.64927]
[1776555962198,45.49,75777.28,9.1,-0.18959,8e-05,19.6536]
[1776555968055,45.49,75777.21,9.1,-0.18959,8e-05,19.65385]
[1776555974098,45.49,75777.21,9.1,-0.18959,8e-05,19.65378]
[1776555980142,45.49,75778.56,9.1,-0.18948,8e-05,19.647]
[1776555985177,45.49,75779.58,9.1,-0.1894,8e-05,19.64191]
[1776555990212,45.49,75779.79,9.1,-0.18938,8e-05,19.64081]
[1776555996254,45.49,75785.77,9.1,-0.18887,8e-05,19.60748]
[1776555998611,45.49,75785.7,9.1,-0.18887,8e-05,19.60785]
[1776555999275,45.49,75785.4,9.1,-0.18889,8e-05,19.60925]
[1776556007331,45.49,75786.84,9.1,-0.18876,8e-05,19.60126]
[1776556016394,45.49,75784.85,9.1,-0.18891,8e-05,19.61024]
[1776556021429,45.48,75784.44,9.1,-0.18894,8e-05,19.61163]
[1776556026464,45.48,75784.09,9.1,-0.18895,8e-05,19.61268]
[1776556033181,45.48,75784.2,9.1,-0.18894,8e-05,19.61172]
[1776556040564,45.48,75784.13,9.1,-0.18892,8e-05,19.61057]
[1776556045599,45.47,75784.92,9.1,-0.18885,8e-05,19.60599]
[1776556050156,45.47,75784.88,9.1,-0.18884,8e-05,19.60583]
[1776556055669,45.47,75785.14,9.1,-0.18879,8e-05,19.60021]
[1776556063228,45.47,75785.14,9.1,-0.18879,8e-05,19.60021]
[1776556068760,45.47,75785.13,9.1,-0.18877,8e-05,19.599]
[1776556079837,45.46,75784.63,9.1,-0.18879,8e-05,19.60048]
[1776556084875,45.46,75780.28,9.1,-0.18914,8e-05,19.62162]
[1776556086086,45.46,75780.28,9.1,-0.18914,8e-05,19.62162]
[1776556094945,45.46,75780.21,9.1,-0.18913,8e-05,19.62063]
[1776556101999,45.45,75780.14,9.1,-0.18912,8e-05,19.62043]
[1776556104273,45.45,75790.57,9.1,-0.18826,8e-05,19.56787]
[1776556104915,45.45,75790.81,9.1,-0.18824,8e-05,19.56654]
[1776556105015,45.45,75790.84,9.1,-0.18824,8e-05,19.56639]
[1776556111056,45.45,75796.6,9.1,-0.18773,8e-05,19.53309]
[1776556117226,45.45,75796.97,9.1,-0.18769,8e-05,19.53097]
[1776556124148,45.44,75796.0,9.1,-0.18775,8e-05,19.53445]
[1776556130192,45.44,75795.89,9.1,-0.18775,8e-05,19.53428]
[1776556142275,45.44,75795.78,9.1,-0.18773,8e-05,19.53328]
[1776556147680,45.44,75794.7,9.1,-0.18781,8e-05,19.53817]
[1776556147682,45.44,75794.7,9.1,-0.18781,8e-05,19.53817]
[1776556157382,45.43,75792.98,9.1,-0.18793,8e-05,19.54531]
[1776556169466,45.43,75791.62,9.1,-0.18802,8e-05,19.55041]
[1776556176515,45.42,75791.57,9.1,-0.18798,8e-05,19.54609]
[1776556187592,45.42,75791.64,9.1,-0.18795,8e-05,19.54419]
[1776556200683,45.41,75792.27,9.1,-0.18787,8e-05,19.53931]
[1776556202902,45.41,75792.16,9.1,-0.18788,8e-05,19.53964]
[1776556203704,45.41,75791.42,9.1,-0.18794,8e-05,19.54335]
[1776556204858,45.41,75786.56,9.1,-0.18834,8e-05,19.56765]
[1776556206760,45.41,75783.5,9.1,-0.18859,8e-05,19.5829]
[1776556214015,45.41,75782.59,9.1,-0.18866,8e-05,19.58729]
[1776556220113,45.41,75782.55,9.1,-0.18866,8e-05,19.58709]
[1776556228879,45.41,75782.55,9.1,-0.18865,8e-05,19.58649]
[1776556231250,45.41,75782.55,9.1,-0.18865,8e-05,19.58649]
[1776556231352,45.41,75782.55,9.1,-0.18862,8e-05,19.58273]
[1776556235192,45.41,75782.55,9.1,-0.18861,8e-05,19.58235]
[1776556235289,45.41,75782.55,9.1,-0.18861,8e-05,19.58235]
[1776556235293,45.41,75782.55,9.1,-0.18861,8e-05,19.58215]
[1776556240963,45.4,75782.14,9.1,-0.18864,8e-05,19.5837]
[1776556249022,45.4,75782.18,9.1,-0.18862,8e-05,19.58294]
[1776556254057,45.4,75782.15,9.1,-0.18862,8e-05,19.58273]
[1776556264128,45.4,75782.15,9.1,-0.18861,8e-05,19.582]
[1776556272185,45.4,75782.12,9.1,-0.1886,8e-05,19.58153]
[1776556276262,45.4,75781.65,9.1,-0.18864,8e-05,19.58364]
[1776556276700,45.4,75781.65,9.1,-0.18864,8e-05,19.58364]
[1776556277220,45.4,75770.89,9.1,-0.18952,8e-05,19.63721]
[1776556282255,45.4,75770.25,9.1,-0.18957,8e-05,19.64022]
[1776556285800,45.4,75769.61,9.1,-0.18962,8e-05,19.64336]
[1776556292325,45.39,75768.61,9.1,-0.18967,8e-05,19.64405]
[1776556298367,45.39,75768.58,9.1,-0.18966,8e-05,19.64362]
[1776556305991,45.39,75768.49,9.1,-0.18966,8e-05,19.64375]
[1776556312465,45.39,75768.49,9.1,-0.18965,8e-05,19.64297]
[1776556321530,45.39,75765.84,9.1,-0.18986,8e-05,19.65578]
[1776556324285,45.39,75765.46,9.1,-0.18989,8e-05,19.65757]
[1776556328564,45.39,75765.1,9.1,-0.18992,8e-05,19.6592]
[1776556334621,45.38,75765.02,9.1,-0.18992,8e-05,19.65915]
[1776556339657,45.38,75764.74,9.1,-0.18994,8e-05,19.66028]
[1776556350734,45.38,75764.63,9.1,-0.18994,8e-05,19.66023]
[1776556351489,45.38,75764.63,9.1,-0.18994,8e-05,19.66023]
[1776556357782,45.38,75757.67,9.1,-0.19048,8e-05,19.69084]
[1776556363825,45.38,75756.5,9.1,-0.19057,8e-05,19.69596]
[1776556370335,45.38,75755.54,9.1,-0.19064,8e-05,19.70036]
[1776556375909,45.37,75754.4,9.1,-0.19072,8e-05,19.70503]
[1776556381175,45.37,75753.52,9.1,-0.19078,8e-05,19.70895]
[1776556381291,45.37,75753.52,9.1,-0.19078,8e-05,19.70895]
[1776556381316,45.37,75753.52,9.1,-0.19078,8e-05,19.70895]
[1776556381631,45.37,75753.52,9.1,-0.19078,8e-05,19.70895]
[1776556381665,45.37,75753.17,9.1,-0.19081,8e-05,19.71063]
[1776556384257,45.37,75747.31,9.1,-0.1913,8e-05,19.73988]
[1776556384336,45.37,75747.63,9.1,-0.19127,8e-05,19.73831]
[1776556390008,45.37,75748.4,9.1,-0.1912,8e-05,19.73395]
[1776556395042,45.37,75748.47,9.1,-0.19119,8e-05,19.73315]
[1776556402157,45.37,75748.9,9.1,-0.19114,8e-05,19.73065]
[1776556406160,45.37,75748.62,9.1,-0.19116,8e-05,19.7315]
[1776556406257,45.36,75748.62,9.1,-0.19116,8e-05,19.73141]
[1776556412161,45.37,75747.97,9.1,-0.19119,8e-05,19.73125]
[1776556418202,45.37,75748.07,9.1,-0.19118,8e-05,19.7309]
[1776556419346,45.37,75748.07,9.1,-0.19118,8e-05,19.7309]
[1776556420328,45.37,75748.07,9.1,-0.19118,8e-05,19.73092]
[1776556426264,45.37,75746.78,9.1,-0.19129,8e-05,19.73751]
[1776556430613,45.37,75746.78,9.1,-0.19129,8e-05,19.73751]
[1776556435774,45.37,75749.17,9.1,-0.1911,8e-05,19.72563]
[1776556441364,45.37,75749.29,9.1,-0.19108,8e-05,19.72476]
[1776556448413,45.36,75749.75,9.1,-0.19104,8e-05,19.72225]
[1776556452087,45.36,75751.23,9.1,-0.19092,8e-05,19.7148]
[1776556452441,45.36,75751.4,9.1,-0.1909,8e-05,19.71397]
[1776556460497,45.36,75750.47,9.1,-0.19096,8e-05,19.71748]
[1776556465532,45.36,75749.89,9.1,-0.191,8e-05,19.71966]
[1776556469719,45.36,75749.43,9.1,-0.19103,8e-05,19.72153]
[1776556469739,45.36,75749.43,9.1,-0.19103,8e-05,19.72153]
[1776556469909,45.36,75749.43,9.1,-0.19103,8e-05,19.72153]
[1776556469916,45.36,75748.58,9.1,-0.1911,8e-05,19.72549]
[1776556470567,45.36,75737.77,9.1,-0.19199,8e-05,19.77936]
[1776556475602,45.36,75739.36,9.1,-0.19184,8e-05,19.76808]
[1776556481644,45.36,75740.32,9.1,-0.19176,8e-05,19.76348]
[1776556486679,45.36,75739.23,9.1,-0.19186,8e-05,19.7691]
[1776556491728,45.36,75741.4,9.1,-0.19168,8e-05,19.75847]
[1776556495130,45.36,75741.33,9.1,-0.19169,8e-05,19.75887]
[1776556495171,45.36,75741.33,9.1,-0.19169,8e-05,19.75887]
[1776556495187,45.36,75741.33,9.1,-0.19169,8e-05,19.75887]
[1776556495756,45.36,75745.66,9.1,-0.19133,8e-05,19.73741]
[1776556500791,45.36,75747.56,9.1,-0.19118,8e-05,19.72819]
[1776556504267,45.36,75747.88,9.1,-0.19115,8e-05,19.72671]
[1776556504291,45.36,75747.88,9.1,-0.19115,8e-05,19.72676]
[1776556513773,45.36,75747.47,9.1,-0.19119,8e-05,19.72902]
[1776556518861,45.36,75747.43,9.1,-0.1912,8e-05,19.72957]
[1776556524022,45.36,75747.43,9.1,-0.1912,8e-05,19.72987]
[1776556529995,45.37,75747.65,9.1,-0.19119,8e-05,19.72924]
[1776556535033,45.37,75747.36,9.1,-0.1912,8e-05,19.72741]
[1776556540068,45.37,75746.9,9.1,-0.19124,8e-05,19.72997]
[1776556540102,45.37,75746.9,9.1,-0.19124,8e-05,19.72997]
[1776556546277,45.37,75743.85,9.1,-0.1915,8e-05,19.74542]
[1776556554866,45.37,75742.62,9.1,-0.1916,8e-05,19.75165]
[1776556561216,45.37,75742.34,9.1,-0.19163,8e-05,19.75335]
[1776556564037,45.37,75742.34,9.1,-0.19163,8e-05,19.75335]
[1776556564039,45.37,75742.34,9.1,-0.19163,8e-05,19.75335]
[1776556564957,45.37,75742.34,9.1,-0.19163,8e-05,19.75335]
[1776556570279,45.37,75739.7,9.1,-0.19186,8e-05,19.76731]
[1776556576321,45.37,75742.36,9.1,-0.19165,8e-05,19.75498]
[1776556579839,45.38,75745.8,9.1,-0.19137,8e-05,19.73817]
[1776556585384,45.38,75747.2,9.1,-0.19128,8e-05,19.73247]
[1776556590420,45.38,75747.63,9.1,-0.19126,8e-05,19.73127]
[1776556595455,45.39,75748.19,9.1,-0.1912,8e-05,19.72588]
[1776556600490,45.39,75746.95,9.1,-0.19132,8e-05,19.73296]
[1776556608288,45.39,75748.01,9.1,-0.19124,8e-05,19.7284]
[1776556608991,45.39,75748.01,9.1,-0.19124,8e-05,19.7284]
[1776556614588,45.4,75748.01,9.1,-0.19127,8e-05,19.73023]
[1776556624658,45.4,75747.97,9.1,-0.1913,8e-05,19.73218]
[1776556629693,45.4,75747.24,9.1,-0.19138,8e-05,19.73666]
[1776556638756,45.41,75747.28,9.1,-0.1914,8e-05,19.73809]
[1776556643083,45.41,75747.28,9.1,-0.1914,8e-05,19.73809]
[1776556648126,45.41,75745.67,9.1,-0.19155,8e-05,19.74735]
[1776556653861,45.42,75745.4,9.1,-0.19157,8e-05,19.74615]
[1776556659271,45.42,75745.4,9.1,-0.19158,8e-05,19.74674]
[1776556670638,45.42,75747.55,9.1,-0.19141,8e-05,19.73681]
[1776556674377,45.43,75747.67,9.1,-0.19142,8e-05,19.73765]
[1776556681050,45.43,75747.64,9.1,-0.19145,8e-05,19.7392]
[1776556686208,45.43,75742.2,9.1,-0.19191,8e-05,19.76686]
[1776556692127,45.43,75742.09,9.1,-0.19193,8e-05,19.76821]
[1776556695670,45.44,75742.2,9.1,-0.19192,8e-05,19.76777]
[1776556701190,45.44,75740.44,9.1,-0.19211,8e-05,19.77885]
[1776556708239,45.45,75740.52,9.1,-0.19214,8e-05,19.78114]
[1776556713482,45.45,75740.81,9.1,-0.19211,8e-05,19.7773]
[1776556719316,45.46,75737.56,9.1,-0.19243,8e-05,19.7964]
[1776556728379,45.47,75737.63,9.1,-0.19247,8e-05,19.79925]
[1776556738538,45.48,75737.0,9.1,-0.19254,8e-05,19.80342]
[1776556744369,45.49,75736.68,9.1,-0.19263,8e-05,19.8088]
[1776556750535,45.5,75736.64,9.1,-0.19268,8e-05,19.81172]
[1776556760605,45.51,75736.64,9.1,-0.19273,8e-05,19.81508]
[1776556765640,45.51,75736.64,9.1,-0.19275,8e-05,19.81641]
[1776556776717,45.53,75736.01,9.1,-0.19284,8e-05,19.81991]
[1776556785779,45.54,75735.55,9.1,-0.19293,8e-05,19.82512]
[1776556792829,45.54,75735.39,9.1,-0.19298,8e-05,19.82814]
[1776556795012,45.54,75735.39,9.1,-0.19298,8e-05,19.82814]
[1776556795091,45.55,75735.39,9.1,-0.19299,8e-05,19.82908]
[1776556800886,45.55,75732.64,9.1,-0.19325,8e-05,19.84465]
[1776556805921,45.56,75734.18,9.1,-0.19315,8e-05,19.83894]
[1776556810982,45.56,75735.07,9.1,-0.19311,8e-05,19.83647]
[1776556816016,45.57,75728.63,9.1,-0.19368,8e-05,19.8706]
[1776556822058,45.58,75725.13,9.1,-0.194,8e-05,19.88983]
[1776556827093,45.58,75724.94,9.1,-0.19405,8e-05,19.89234]
[1776556832128,45.59,75723.53,9.1,-0.19416,8e-05,19.89733]
[1776556837163,45.59,75723.5,9.1,-0.19419,8e-05,19.899]
[1776556843204,45.6,75720.78,9.1,-0.19445,8e-05,19.91422]
[1776556848241,45.6,75719.97,9.1,-0.19454,8e-05,19.91963]
[1776556858311,45.61,75722.68,9.1,-0.19435,8e-05,19.90894]
[1776556864353,45.62,75723.46,9.1,-0.19432,8e-05,19.90677]
[1776556869388,45.62,75731.63,9.1,-0.19366,8e-05,19.86783]
[1776556870988,45.62,75731.71,9.1,-0.19366,8e-05,19.86776]
[1776556871049,45.62,75731.71,9.1,-0.19366,8e-05,19.86776]
[1776556871402,45.62,75735.05,9.1,-0.19338,8e-05,19.85158]
[1776556876651,45.62,75741.13,9.1,-0.19288,8e-05,19.82145]
[1776556883183,45.62,75744.43,9.1,-0.19261,8e-05,19.80521]
[1776556888343,45.62,75743.87,9.1,-0.19265,8e-05,19.80806]
[1776556894124,45.63,75747.3,9.1,-0.19235,8e-05,19.7878]
[1776556896051,45.63,75749.35,9.1,-0.19218,8e-05,19.77777]
[1776556901612,45.63,75755.91,9.1,-0.19164,8e-05,19.74551]
[1776556907135,45.63,75756.12,9.1,-0.19163,8e-05,19.74464]
[1776556912689,45.63,75761.28,9.1,-0.1912,8e-05,19.71921]
[1776556917724,45.63,75758.32,9.1,-0.19145,8e-05,19.73398]
[1776556919367,45.63,75758.32,9.1,-0.19145,8e-05,19.73398]
[1776556924522,45.63,75753.6,9.1,-0.19184,8e-05,19.75732]
[1776556929354,45.63,75761.65,9.1,-0.19118,8e-05,19.71747]
[1776556929455,45.63,75761.72,9.1,-0.19117,8e-05,19.71718]
[1776556930754,45.63,75761.99,9.1,-0.19115,8e-05,19.71584]
[1776556936857,45.63,75774.74,9.1,-0.19011,8e-05,19.65314]
[1776556943907,45.63,75776.08,9.1,-0.19001,8e-05,19.64732]
[1776556951963,45.64,75775.43,9.1,-0.19006,8e-05,19.64796]
[1776556957124,45.64,75776.09,9.1,-0.19001,8e-05,19.64518]
[1776556963233,45.64,75775.85,9.1,-0.19004,8e-05,19.64715]
[1776556970090,45.64,75776.06,9.1,-0.19004,8e-05,19.64712]
[1776556975125,45.64,75781.08,9.1,-0.18964,8e-05,19.62293]
[1776556980160,45.65,75781.01,9.1,-0.18966,8e-05,19.62424]
[1776556985195,45.65,75780.05,9.1,-0.18975,8e-05,19.62962]
[1776556990230,45.65,75780.01,9.1,-0.18977,8e-05,19.63074]
[1776556993756,45.65,75780.23,9.1,-0.18975,8e-05,19.62994]
[1776557000384,45.66,75772.17,9.1,-0.19043,8e-05,19.67061]
[1776557008365,45.66,75772.74,9.1,-0.19038,8e-05,19.66808]
[1776557016414,45.66,75776.63,9.1,-0.19007,8e-05,19.64686]
[1776557022456,45.66,75777.93,9.1,-0.18997,8e-05,19.64121]
[1776557028498,45.67,75778.19,9.1,-0.18996,8e-05,19.64072]
[1776557034540,45.67,75777.7,9.1,-0.19002,8e-05,19.64395]
[1776557040582,45.67,75778.5,9.1,-0.18996,8e-05,19.64075]
[1776557045617,45.67,75775.55,9.1,-0.19021,8e-05,19.65594]
[1776557050652,45.68,75775.73,9.1,-0.19021,8e-05,19.65559]
[1776557059715,45.68,75775.51,9.1,-0.19024,8e-05,19.6576]
[1776557071799,45.68,75775.87,9.1,-0.1902,8e-05,19.6534]
[1776557076597,45.68,75779.84,9.1,-0.18988,8e-05,19.63404]
[1776557076621,45.68,75779.84,9.1,-0.18988,8e-05,19.63404]
[1776557076767,45.68,75779.84,9.1,-0.18988,8e-05,19.63404]
[1776557076896,45.68,75779.84,9.1,-0.18988,8e-05,19.63404]
[1776557077521,45.68,75782.67,9.1,-0.18966,8e-05,19.6203]
[1776557079135,45.68,75789.15,9.1,-0.18912,8e-05,19.58816]
[1776557084930,45.68,75793.62,9.1,-0.18876,8e-05,19.56615]
[1776557091940,45.68,75793.84,9.1,-0.18874,8e-05,19.56509]
[1776557094653,45.68,75793.81,9.1,-0.18875,8e-05,19.56524]
[1776557102966,45.68,75793.3,9.1,-0.18879,8e-05,19.5677]
[1776557103770,45.68,75795.83,9.1,-0.18858,8e-05,19.55509]
[1776557103998,45.68,75795.83,9.1,-0.18858,8e-05,19.55509]
[1776557104008,45.68,75795.83,9.1,-0.18858,8e-05,19.55509]
[1776557104029,45.68,75805.9,9.1,-0.18776,8e-05,19.50508]
[1776557106748,45.68,75809.75,9.1,-0.18745,8e-05,19.48605]
[1776557106781,45.68,75809.75,9.1,-0.18745,8e-05,19.48605]
[1776557107319,45.68,75809.75,9.1,-0.18745,8e-05,19.48605]
[1776557108364,45.68,75813.94,9.1,-0.18711,8e-05,19.46528]
[1776557109035,45.68,75818.47,9.1,-0.18674,8e-05,19.44277]
[1776557109065,45.68,75821.25,9.1,-0.18651,8e-05,19.42894]
[1776557111036,45.68,75821.71,9.1,-0.18648,8e-05,19.42665]
[1776557111079,45.68,75816.31,9.1,-0.18691,8e-05,19.45352]
[1776557113596,45.69,75814.93,9.1,-0.18703,8e-05,19.46048]
[1776557114100,45.69,75813.69,9.1,-0.18713,8e-05,19.4668]
[1776557116631,45.69,75812.99,9.1,-0.18719,8e-05,19.47024]
[1776557117121,45.69,75812.89,9.1,-0.18719,8e-05,19.47064]
[1776557123163,45.69,75810.91,9.1,-0.18736,8e-05,19.48088]
[1776557130221,45.69,75810.52,9.1,-0.1874,8e-05,19.48326]
[1776557135256,45.69,75810.67,9.1,-0.18737,8e-05,19.47928]
[1776557141298,45.69,75811.22,9.1,-0.18733,8e-05,19.47695]
[1776557146333,45.69,75811.4,9.1,-0.18732,8e-05,19.47643]
[1776557151368,45.69,75811.4,9.1,-0.18733,8e-05,19.47688]
[1776557156403,45.69,75808.43,9.1,-0.18758,8e-05,19.49201]
[1776557161367,45.69,75808.09,9.1,-0.18761,8e-05,19.49392]
[1776557162173,45.69,75806.94,9.1,-0.1877,8e-05,19.49969]
[1776557167480,45.69,75797.99,9.1,-0.18843,8e-05,19.54416]
[1776557172219,45.69,75798.08,9.1,-0.18842,8e-05,19.54371]
[1776557173513,45.69,75798.08,9.1,-0.18842,8e-05,19.54367]
[1776557177627,45.69,75807.41,9.1,-0.18766,8e-05,19.49742]
[1776557177726,45.7,75807.37,9.1,-0.18767,8e-05,19.49767]
[1776557180878,45.69,75809.63,9.1,-0.18748,8e-05,19.48624]
[1776557181590,45.69,75809.69,9.1,-0.18748,8e-05,19.486]
[1776557184653,45.7,75809.94,9.1,-0.18746,8e-05,19.48488]
[1776557185381,45.7,75812.35,9.1,-0.18726,8e-05,19.47296]
[1776557185619,45.7,75812.57,9.1,-0.18725,8e-05,19.47192]
[1776557191661,45.69,75814.44,9.1,-0.18707,8e-05,19.45869]
[1776557196696,45.69,75817.44,9.1,-0.18682,8e-05,19.44353]
[1776557201731,45.69,75817.66,9.1,-0.1868,8e-05,19.44222]
[1776557205466,45.69,75817.73,9.1,-0.18679,8e-05,19.44179]
[1776557210797,45.69,75810.87,9.1,-0.18733,8e-05,19.47511]
[1776557216839,45.69,75809.76,9.1,-0.18741,8e-05,19.47963]
[1776557224895,45.68,75810.25,9.1,-0.18735,8e-05,19.47592]
[1776557228036,45.68,75810.25,9.1,-0.18735,8e-05,19.47561]
[1776557228137,45.68,75810.25,9.1,-0.18734,8e-05,19.47545]
[1776557239503,45.68,75810.25,9.1,-0.18734,8e-05,19.47533]
[1776557239605,45.68,75810.25,9.1,-0.18734,8e-05,19.47509]
[1776557243023,45.68,75815.02,9.1,-0.18695,8e-05,19.45129]
[1776557251335,45.68,75815.02,9.1,-0.18695,8e-05,19.45129]
[1776557257123,45.68,75814.77,9.1,-0.18694,8e-05,19.44864]
[1776557262157,45.68,75817.56,9.1,-0.18671,8e-05,19.43463]
[1776557264335,45.68,75818.83,9.1,-0.18661,8e-05,19.4283]
[1776557266616,45.68,75824.1,9.1,-0.18618,8e-05,19.40209]
[1776557266717,45.68,75824.47,9.1,-0.18615,8e-05,19.40012]
[1776557268163,45.68,75824.47,9.1,-0.18615,8e-05,19.40012]
[1776557273235,45.68,75824.89,9.1,-0.18611,8e-05,19.39745]
[1776557278270,45.67,75824.43,9.1,-0.18613,8e-05,19.39922]
[1776557283307,45.67,75824.4,9.1,-0.18613,8e-05,19.39882]
[1776557288342,45.67,75821.22,9.1,-0.18638,8e-05,19.41403]
[1776557293377,45.67,75822.51,9.1,-0.18626,8e-05,19.40695]
[1776557294779,45.67,75822.51,9.1,-0.18626,8e-05,19.40695]
[1776557304457,45.66,75823.41,9.1,-0.18617,8e-05,19.40106]
[1776557305698,45.66,75823.41,9.1,-0.18617,8e-05,19.40106]
[1776557312513,45.66,75825.68,9.1,-0.18594,8e-05,19.38513]
[1776557317548,45.66,75824.71,9.1,-0.18601,8e-05,19.38938]
[1776557324597,45.66,75824.79,9.1,-0.18599,8e-05,19.38814]
[1776557328284,45.66,75825.58,9.1,-0.18592,8e-05,19.38384]
[1776557328297,45.66,75825.58,9.1,-0.18592,8e-05,19.38384]
[1776557328302,45.66,75825.58,9.1,-0.18592,8e-05,19.38384]
[1776557333660,45.65,75835.85,9.1,-0.18509,8e-05,19.33218]
[1776557337028,45.65,75836.37,9.1,-0.18504,8e-05,19.32942]
[1776557342309,45.65,75840.22,9.1,-0.18473,8e-05,19.31005]
[1776557342553,45.65,75840.22,9.1,-0.18473,8e-05,19.31005]
[1776557343047,45.65,75847.39,9.1,-0.18415,8e-05,19.27424]
[1776557343730,45.65,75851.86,9.1,-0.18379,8e-05,19.25179]
[1776557348766,45.65,75852.16,9.1,-0.18376,8e-05,19.24979]
[1776557353801,45.65,75851.42,9.1,-0.18381,8e-05,19.25301]
[1776557358836,45.65,75860.35,9.1,-0.18308,8e-05,19.20801]
[1776557363068,45.65,75860.79,9.1,-0.18305,8e-05,19.2057]
[1776557363871,45.65,75861.79,9.1,-0.18297,8e-05,19.20057]
[1776557365653,45.65,75862.09,9.1,-0.18294,8e-05,19.19895]
[1776557370922,45.65,75862.57,9.1,-0.18289,8e-05,19.19587]
[1776557376964,45.64,75862.54,9.1,-0.18286,8e-05,19.1918]
[1776557381999,45.64,75862.9,9.1,-0.18282,8e-05,19.18948]
[1776557387034,45.64,75862.86,9.1,-0.18282,8e-05,19.18919]
[1776557392069,45.64,75862.63,9.1,-0.18283,8e-05,19.18985]
[1776557397104,45.64,75863.17,9.1,-0.18278,8e-05,19.18669]
[1776557402140,45.64,75868.13,9.1,-0.18238,8e-05,19.16151]
[1776557407670,45.64,75869.27,9.1,-0.18228,8e-05,19.15561]
[1776557408156,45.64,75870.2,9.1,-0.18221,8e-05,19.15087]
[1776557409022,45.64,75870.3,9.1,-0.1822,8e-05,19.15037]
[1776557409845,45.64,75870.3,9.1,-0.1822,8e-05,19.15037]
[1776557410279,45.64,75871.11,9.1,-0.18213,8e-05,19.14628]
[1776557416657,45.63,75874.92,9.1,-0.18183,8e-05,19.1271]
[1776557422284,45.63,75878.44,9.1,-0.18154,8e-05,19.10944]
[1776557425643,45.63,75879.86,9.1,-0.18143,8e-05,19.10232]
[1776557431347,45.63,75879.61,9.1,-0.18143,8e-05,19.09996]
[1776557436382,45.63,75880.69,9.1,-0.18134,8e-05,19.09449]
[1776557442424,45.63,75879.96,9.1,-0.1814,8e-05,19.09806]
[1776557447460,45.63,75879.85,9.1,-0.1814,8e-05,19.09851]
[1776557451559,45.63,75871.83,9.1,-0.18204,8e-05,19.13849]
[1776557452874,45.63,75868.74,9.1,-0.18229,8e-05,19.15388]
[1776557454828,45.63,75862.82,9.1,-0.18276,8e-05,19.18319]
[1776557456398,45.63,75861.88,9.1,-0.18283,8e-05,19.18776]
[1776557456697,45.63,75861.88,9.1,-0.18283,8e-05,19.18776]
[1776557456918,45.63,75861.88,9.1,-0.18283,8e-05,19.18776]
[1776557456999,45.63,75857.63,9.1,-0.18317,8e-05,19.20873]
[1776557457037,45.63,75857.63,9.1,-0.18317,8e-05,19.20873]
[1776557462750,45.63,75847.0,9.1,-0.18402,8e-05,19.26157]
[1776557463289,45.63,75847.04,9.1,-0.18401,8e-05,19.2612]
[1776557463711,45.63,75846.97,9.1,-0.18402,8e-05,19.26158]
[1776557468937,45.63,75847.19,9.1,-0.184,8e-05,19.26055]
[1776557473812,45.63,75846.81,9.1,-0.18404,8e-05,19.26267]
[1776557478491,45.63,75840.62,9.1,-0.18454,8e-05,19.29373]
[1776557483370,45.63,75839.11,9.1,-0.18466,8e-05,19.30127]
[1776557490764,45.63,75842.91,9.1,-0.18435,8e-05,19.28222]
[1776557495799,45.63,75843.27,9.1,-0.1843,8e-05,19.27693]
[1776557496242,45.63,75843.27,9.1,-0.1843,8e-05,19.27693]
[1776557507883,45.63,75847.52,9.1,-0.18396,8e-05,19.25619]
[1776557512975,45.63,75848.14,9.1,-0.18392,8e-05,19.25328]
[1776557520013,45.63,75848.23,9.1,-0.18391,8e-05,19.25302]
[1776557521139,45.63,75848.23,9.1,-0.18392,8e-05,19.25321]
[1776557533058,45.63,75848.23,9.1,-0.18392,8e-05,19.25341]
[1776557538093,45.64,75843.46,9.1,-0.1843,8e-05,19.27726]
[1776557544135,45.63,75844.41,9.1,-0.18423,8e-05,19.27242]
[1776557549170,45.63,75844.71,9.1,-0.1842,8e-05,19.27087]
[1776557560247,45.63,75844.62,9.1,-0.18418,8e-05,19.26768]
[1776557565070,45.63,75843.49,9.1,-0.18427,8e-05,19.27332]
[1776557565100,45.63,75843.49,9.1,-0.18427,8e-05,19.27332]
[1776557575351,45.64,75841.86,9.1,-0.18441,8e-05,19.28176]
[1776557577366,45.64,75830.51,9.1,-0.18533,8e-05,19.33844]
[1776557580768,45.64,75828.98,9.1,-0.18545,8e-05,19.34596]
[1776557586429,45.63,75819.3,9.1,-0.18622,8e-05,19.39352]
[1776557592148,45.63,75818.38,9.1,-0.18629,8e-05,19.39763]
[1776557594911,45.63,75815.71,9.1,-0.1865,8e-05,19.41055]
[1776557601534,45.63,75814.66,9.1,-0.18657,8e-05,19.41465]
[1776557606569,45.62,75814.8,9.1,-0.18655,8e-05,19.41327]
[1776557613618,45.62,75812.53,9.1,-0.18669,8e-05,19.42003]
[1776557618652,45.62,75812.49,9.1,-0.18669,8e-05,19.41955]
[1776557622239,45.62,75812.57,9.1,-0.18667,8e-05,19.41875]
[1776557626553,45.62,75810.67,9.1,-0.18682,8e-05,19.42769]
[1776557626563,45.62,75810.67,9.1,-0.18682,8e-05,19.42769]
[1776557626833,45.62,75810.67,9.1,-0.18682,8e-05,19.42769]
[1776557628199,45.62,75807.43,9.1,-0.18708,8e-05,19.44355]
[1776557633759,45.61,75805.89,9.1,-0.18719,8e-05,19.45021]
[1776557639576,45.61,75805.71,9.1,-0.1872,8e-05,19.45063]
[1776557650878,45.6,75805.63,9.1,-0.18717,8e-05,19.44882]
[1776557655913,45.6,75805.56,9.1,-0.18716,8e-05,19.44849]
[1776557656619,45.6,75805.56,9.1,-0.18716,8e-05,19.44849]
[1776557657927,45.6,75805.67,9.1,-0.18715,8e-05,19.44772]
[1776557662961,45.6,75805.63,9.1,-0.18715,8e-05,19.44736]
[1776557667997,45.6,75805.56,9.1,-0.18714,8e-05,19.44717]
[1776557669806,45.6,75805.53,9.1,-0.18714,8e-05,19.44721]
[1776557669902,45.6,75805.53,9.1,-0.18714,8e-05,19.44721]
[1776557670036,45.6,75805.53,9.1,-0.18714,8e-05,19.44721]
[1776557670047,45.6,75805.53,9.1,-0.18714,8e-05,19.44721]
[1776557670117,45.6,75802.52,9.1,-0.18739,8e-05,19.46209]
[1776557673007,45.6,75799.12,9.1,-0.18764,8e-05,19.47564]
[1776557673027,45.6,75799.12,9.1,-0.18764,8e-05,19.47572]
[1776557678067,45.6,75798.72,9.1,-0.18767,8e-05,19.47748]
[1776557683102,45.6,75806.54,9.1,-0.18703,8e-05,19.43832]
[1776557683679,45.6,75806.54,9.1,-0.18703,8e-05,19.43832]
[1776557697200,45.59,75809.37,9.1,-0.18678,8e-05,19.42291]
[1776557702235,45.59,75805.82,9.1,-0.18706,8e-05,19.44014]
[1776557708278,45.59,75805.75,9.1,-0.18706,8e-05,19.43986]
[1776557716512,45.59,75805.71,9.1,-0.18706,8e-05,19.43986]
[1776557717842,45.59,75805.71,9.1,-0.18705,8e-05,19.43925]
[1776557717847,45.59,75805.71,9.1,-0.18705,8e-05,19.43925]
[1776557717853,45.59,75805.71,9.1,-0.18705,8e-05,19.43925]
[1776557717945,45.59,75805.71,9.1,-0.18705,8e-05,19.43925]
[1776557717960,45.59,75805.71,9.1,-0.18705,8e-05,19.43925]
[1776557718171,45.59,75803.36,9.1,-0.18724,8e-05,19.45074]
[1776557719418,45.59,75801.13,9.1,-0.18742,8e-05,19.46185]
[1776557719519,45.59,75799.58,9.1,-0.18755,8e-05,19.46967]
[1776557724683,45.59,75791.28,9.1,-0.18822,8e-05,19.51081]
[1776557724814,45.59,75791.28,9.1,-0.18822,8e-05,19.51081]
[1776557724827,45.59,75786.64,9.1,-0.1886,8e-05,19.53381]
[1776557730533,45.58,75782.38,9.1,-0.18895,8e-05,19.55483]
[1776557736474,45.58,75781.85,9.1,-0.18897,8e-05,19.55366]
[1776557741504,45.58,75781.15,9.1,-0.18902,8e-05,19.55702]
[1776557741605,45.58,75781.15,9.1,-0.18902,8e-05,19.55698]
[1776557744851,45.58,75779.98,9.1,-0.18911,8e-05,19.56247]
[1776557744952,45.58,75779.71,9.1,-0.18913,8e-05,19.56364]
[1776557749316,45.58,75779.19,9.1,-0.18917,8e-05,19.56594]
[1776557756348,45.58,75778.25,9.1,-0.18924,8e-05,19.5704]
[1776557761649,45.58,75775.22,9.1,-0.18948,8e-05,19.58455]
[1776557766685,45.58,75776.28,9.1,-0.18938,8e-05,19.57875]
[1776557772726,45.57,75776.47,9.1,-0.18936,8e-05,19.57717]
[1776557778768,45.57,75776.45,9.1,-0.18935,8e-05,19.57663]
[1776557783803,45.57,75776.34,9.1,-0.18935,8e-05,19.57663]
[1776557788838,45.57,75774.94,9.1,-0.18945,8e-05,19.58304]
[1776557791440,45.57,75771.19,9.1,-0.18976,8e-05,19.60145]
[1776557792443,45.57,75766.73,9.1,-0.1901,8e-05,19.61979]
[1776557792459,45.57,75766.73,9.1,-0.1901,8e-05,19.61979]
[1776557792905,45.57,75766.73,9.1,-0.1901,8e-05,19.61979]
[1776557793087,45.57,75766.73,9.1,-0.1901,8e-05,19.61979]
[1776557793227,45.57,75753.56,9.1,-0.19119,8e-05,19.68518]
[1776557794101,45.57,75753.56,9.1,-0.19119,8e-05,19.68518]
[1776557794104,45.57,75753.56,9.1,-0.19119,8e-05,19.68518]
[1776557794380,45.57,75741.3,9.1,-0.1922,8e-05,19.74568]
[1776557794865,45.57,75741.3,9.1,-0.1922,8e-05,19.74568]
[1776557794882,45.57,75741.19,9.1,-0.19221,8e-05,19.74623]
[1776557797290,45.56,75741.19,9.1,-0.1922,8e-05,19.74598]
[1776557797510,45.56,75739.81,9.1,-0.19231,8e-05,19.75256]
[1776557797799,45.56,75739.81,9.1,-0.19231,8e-05,19.75256]
[1776557797873,45.56,75739.81,9.1,-0.19231,8e-05,19.75256]
[1776557797970,45.56,75739.81,9.1,-0.19231,8e-05,19.75256]
[1776557797987,45.56,75739.81,9.1,-0.19231,8e-05,19.75256]
[1776557798618,45.56,75733.37,9.1,-0.19285,8e-05,19.78437]
[1776557799162,45.56,75721.38,9.1,-0.19384,8e-05,19.84358]
[1776557799824,45.56,75721.38,9.1,-0.19384,8e-05,19.84358]
[1776557803102,45.56,75719.49,9.1,-0.194,8e-05,19.8525]
[1776557803226,45.56,75719.49,9.1,-0.194,8e-05,19.8525]
[1776557803972,45.56,75719.63,9.1,-0.19398,8e-05,19.8514]
[1776557804923,45.56,75723.38,9.1,-0.19366,8e-05,19.83265]
[1776557808758,45.56,75723.21,9.1,-0.19367,8e-05,19.833]
[1776557808849,45.56,75723.21,9.1,-0.19367,8e-05,19.833]
[1776557808987,45.56,75723.82,9.1,-0.19361,8e-05,19.82983]
[1776557814022,45.56,75722.27,9.1,-0.19373,8e-05,19.83697]
[1776557819058,45.55,75723.98,9.1,-0.19358,8e-05,19.82806]
[1776557821853,45.55,75724.68,9.1,-0.19352,8e-05,19.82444]
[1776557821874,45.55,75724.68,9.1,-0.19352,8e-05,19.82444]
[1776557823286,45.55,75734.0,9.1,-0.19275,8e-05,19.77818]
[1776557826300,45.55,75737.11,9.1,-0.19249,8e-05,19.76276]
[1776557830017,45.55,75740.66,9.1,-0.19219,8e-05,19.74507]
[1776557830284,45.55,75740.66,9.1,-0.19219,8e-05,19.74507]
[1776557830327,45.55,75742.64,9.1,-0.19203,8e-05,19.73522]
[1776557835683,45.55,75751.28,9.1,-0.19131,8e-05,19.69234]
[1776557836177,45.55,75746.03,9.1,-0.19174,8e-05,19.71842]
[1776557838191,45.55,75736.03,9.1,-0.19257,8e-05,19.76795]
[1776557840429,45.55,75734.65,9.1,-0.19269,8e-05,19.77472]
[1776557840567,45.55,75734.68,9.1,-0.19268,8e-05,19.7745]
[1776557841007,45.55,75734.68,9.1,-0.19268,8e-05,19.7745]
[1776557847254,45.55,75730.53,9.1,-0.19303,8e-05,19.79503]
[1776557852289,45.55,75725.77,9.1,-0.1934,8e-05,19.81508]
[1776557856189,45.55,75725.52,9.1,-0.19342,8e-05,19.8163]
[1776557856317,45.55,75722.16,9.1,-0.1937,8e-05,19.83291]
[1776557861352,45.56,75721.95,9.1,-0.19376,8e-05,19.83663]
[1776557862087,45.56,75721.95,9.1,-0.19376,8e-05,19.83663]
[1776557862359,45.56,75725.02,9.1,-0.19352,8e-05,19.82199]
[1776557866779,45.56,75731.88,9.1,-0.19295,8e-05,19.78816]
[1776557867394,45.57,75723.19,9.1,-0.19368,8e-05,19.83179]
[1776557871054,45.57,75722.05,9.1,-0.1938,8e-05,19.8391]
[1776557871422,45.57,75722.02,9.1,-0.19381,8e-05,19.8398]
[1776557871710,45.57,75722.02,9.1,-0.19381,8e-05,19.8398]
[1776557872393,45.57,75722.02,9.1,-0.19381,8e-05,19.8398]
[1776557873271,45.57,75721.98,9.1,-0.19383,8e-05,19.84055]
[1776557873436,45.57,75722.13,9.1,-0.19381,8e-05,19.83979]
[1776557878470,45.58,75722.56,9.1,-0.19382,8e-05,19.84043]
[1776557880476,45.59,75722.49,9.1,-0.19384,8e-05,19.84133]
[1776557881232,45.59,75722.49,9.1,-0.19385,8e-05,19.84186]
[1776557881780,45.59,75722.49,9.1,-0.19385,8e-05,19.84186]
[1776557882064,45.59,75722.49,9.1,-0.19385,8e-05,19.84186]
[1776557882612,45.59,75731.47,9.1,-0.1931,8e-05,19.79738]
[1776557882713,45.59,75739.81,9.1,-0.1924,8e-05,19.75609]
[1776557885114,45.59,75742.5,9.1,-0.19218,8e-05,19.74273]
[1776557885214,45.59,75742.92,9.1,-0.19214,8e-05,19.74061]
[1776557886338,45.59,75742.92,9.1,-0.19214,8e-05,19.74061]
[1776557886421,45.59,75742.82,9.1,-0.19215,8e-05,19.74112]
[1776557890389,45.59,75743.97,9.1,-0.19206,8e-05,19.7354]
[1776557893195,45.59,75749.69,9.1,-0.19158,8e-05,19.707]
[1776557899238,45.59,75754.95,9.1,-0.19115,8e-05,19.68117]
[1776557904655,45.59,75754.24,9.1,-0.19121,8e-05,19.68502]
[1776557909690,45.59,75753.29,9.1,-0.19129,8e-05,19.68987]
[1776557914448,45.59,75753.54,9.1,-0.19125,8e-05,19.68511]
[1776557919762,45.59,75753.1,9.1,-0.19129,8e-05,19.68741]
[1776557925807,45.59,75752.26,9.1,-0.19136,8e-05,19.69162]
[1776557927011,45.59,75752.26,9.1,-0.19136,8e-05,19.69162]
[1776557933863,45.59,75752.37,9.1,-0.19135,8e-05,19.69108]
[1776557939905,45.59,75752.53,9.1,-0.19134,8e-05,19.69027]
[1776557945233,45.59,75754.49,9.1,-0.19117,8e-05,19.68057]
[1776557950982,45.59,75754.75,9.1,-0.19115,8e-05,19.67934]
[1776557956018,45.59,75754.72,9.1,-0.19116,8e-05,19.67954]
[1776557961053,45.59,75755.06,9.1,-0.19113,8e-05,19.67792]
[1776557966088,45.59,75754.66,9.1,-0.19117,8e-05,19.68001]
[1776557971123,45.59,75754.2,9.1,-0.19118,8e-05,19.67883]
[1776557976129,45.59,75754.13,9.1,-0.19119,8e-05,19.67919]
[1776557982200,45.59,75754.97,9.1,-0.19112,8e-05,19.67525]
[1776557987234,45.59,75753.49,9.1,-0.19125,8e-05,19.68269]
[1776557994284,45.59,75753.35,9.1,-0.19126,8e-05,19.68346]
[1776557997334,45.59,75753.51,9.1,-0.19124,8e-05,19.68268]
[1776558003176,45.59,75757.91,9.1,-0.19088,8e-05,19.66085]
[1776558007537,45.59,75757.84,9.1,-0.19089,8e-05,19.66127]
[1776558013417,45.59,75762.76,9.1,-0.19049,8e-05,19.63723]
[1776558018452,45.59,75765.31,9.1,-0.19029,8e-05,19.62506]
[1776558023487,45.6,75765.13,9.1,-0.19031,8e-05,19.62654]
[1776558028522,45.6,75765.29,9.1,-0.19031,8e-05,19.62637]
[1776558030897,45.6,75765.02,9.1,-0.19033,8e-05,19.62798]
[1776558037020,45.6,75766.03,9.1,-0.19023,8e-05,19.61995]
[1776558042629,45.6,75766.17,9.1,-0.19024,8e-05,19.62009]
[1776558047665,45.61,75768.39,9.1,-0.19006,8e-05,19.60975]
[1776558054192,45.61,75768.11,9.1,-0.1901,8e-05,19.61172]
[1776558054533,45.61,75768.11,9.1,-0.1901,8e-05,19.61172]
[1776558055721,45.61,75749.62,9.1,-0.19163,8e-05,19.70395]
[1776558060756,45.61,75748.7,9.1,-0.19171,8e-05,19.70867]
[1776558065791,45.61,75748.02,9.1,-0.19177,8e-05,19.71213]
[1776558066972,45.61,75748.02,9.1,-0.19177,8e-05,19.71213]
[1776558067159,45.61,75748.02,9.1,-0.19177,8e-05,19.71213]
[1776558073167,45.61,75750.45,9.1,-0.19157,8e-05,19.70012]
[1776558073224,45.61,75750.48,9.1,-0.19156,8e-05,19.69999]
[1776558077463,45.61,75746.56,9.1,-0.19189,8e-05,19.71966]
[1776558077978,45.61,75746.27,9.1,-0.19192,8e-05,19.72127]
[1776558078714,45.61,75740.69,9.1,-0.19239,8e-05,19.74955]
[1776558079079,45.61,75740.69,9.1,-0.19239,8e-05,19.74955]
[1776558079510,45.62,75724.96,9.1,-0.19371,8e-05,19.82788]
[1776558081023,45.62,75718.04,9.1,-0.19429,8e-05,19.86205]
[1776558082071,45.62,75716.8,9.1,-0.1944,8e-05,19.86867]
[1776558083969,45.62,75711.78,9.1,-0.19483,8e-05,19.8944]
[1776558084094,45.62,75711.78,9.1,-0.19483,8e-05,19.8944]
[1776558084233,45.62,75711.78,9.1,-0.19483,8e-05,19.8944]
[1776558084928,45.62,75710.79,9.1,-0.19492,8e-05,19.89973]
[1776558085225,45.62,75700.42,9.1,-0.1958,8e-05,19.95128]
[1776558085731,45.62,75700.42,9.1,-0.1958,8e-05,19.95128]
[1776558085774,45.62,75700.42,9.1,-0.1958,8e-05,19.95128]
[1776558085932,45.62,75685.19,9.1,-0.19709,8e-05,20.02661]
[1776558087220,45.62,75685.19,9.1,-0.19709,8e-05,20.02661]
[1776558087909,45.63,75682.5,9.1,-0.19732,8e-05,20.0401]
[1776558088836,45.63,75678.59,9.1,-0.19765,8e-05,20.05956]
[1776558091154,45.63,75671.46,9.1,-0.19826,8e-05,20.095]
[1776558091427,45.63,75671.46,9.1,-0.19826,8e-05,20.095]
[1776558091640,45.63,75671.46,9.1,-0.19826,8e-05,20.095]
[1776558092495,45.63,75659.75,9.1,-0.19924,8e-05,20.14943]
[1776558093390,45.63,75659.75,9.1,-0.19924,8e-05,20.14943]
[1776558093589,45.63,75659.75,9.1,-0.19924,8e-05,20.14943]
[1776558095428,45.63,75659.06,9.1,-0.1993,8e-05,20.15301]
[1776558096230,45.63,75659.72,9.1,-0.19925,8e-05,20.15019]
[1776558100344,45.63,75650.72,9.1,-0.20003,9e-05,20.19486]
[1776558100943,45.63,75651.41,9.1,-0.19997,9e-05,20.19178]
[1776558101646,45.63,75651.41,9.1,-0.19997,9e-05,20.19178]
[1776558101650,45.63,75651.41,9.1,-0.19997,9e-05,20.19178]
[1776558102487,45.63,75647.54,9.1,-0.2003,9e-05,20.21086]
[1776558108288,45.64,75650.98,9.1,-0.20002,9e-05,20.19479]
[1776558109946,45.64,75652.53,9.1,-0.1999,9e-05,20.1875]
[1776558115138,45.64,75652.98,9.1,-0.19987,9e-05,20.18628]
[1776558116150,45.64,75652.98,9.1,-0.19987,9e-05,20.18628]
[1776558122430,45.64,75645.7,9.1,-0.20051,9e-05,20.22281]
[1776558123054,45.65,75649.03,9.1,-0.20023,9e-05,20.2068]
[1776558124400,45.65,75649.85,9.1,-0.20016,9e-05,20.20278]
[1776558124583,45.65,75649.85,9.1,-0.20016,9e-05,20.20278]
[1776558125212,45.65,75635.82,9.1,-0.20136,9e-05,20.27171]
[1776558128066,45.65,75632.47,9.1,-0.20165,9e-05,20.28832]
[1776558128618,45.65,75632.47,9.1,-0.20165,9e-05,20.28832]
[1776558128742,45.65,75632.47,9.1,-0.20165,9e-05,20.28832]
[1776558132392,45.65,75620.66,9.1,-0.20267,9e-05,20.34612]
[1776558132943,45.65,75620.66,9.1,-0.20267,9e-05,20.34612]
[1776558133114,45.65,75620.66,9.1,-0.20267,9e-05,20.34612]
[1776558133206,45.65,75620.66,9.1,-0.20267,9e-05,20.34612]
[1776558133606,45.65,75637.4,9.1,-0.20123,9e-05,20.26439]
[1776558134289,45.65,75637.4,9.1,-0.20123,9e-05,20.26439]
[1776558134457,45.65,75637.4,9.1,-0.20123,9e-05,20.26439]
[1776558134504,45.65,75637.4,9.1,-0.20123,9e-05,20.26439]
[1776558134517,45.65,75637.4,9.1,-0.20123,9e-05,20.26439]
[1776558134519,45.65,75637.4,9.1,-0.20123,9e-05,20.26439]
[1776558134564,45.65,75637.4,9.1,-0.20123,9e-05,20.26439]
[1776558134664,45.65,75649.73,9.1,-0.20018,9e-05,20.20418]
[1776558135191,45.65,75649.73,9.1,-0.20018,9e-05,20.20418]
[1776558135397,45.65,75662.52,9.1,-0.1991,8e-05,20.14167]
[1776558138375,45.65,75662.56,9.1,-0.1991,8e-05,20.14168]
[1776558138428,45.65,75662.56,9.1,-0.1991,8e-05,20.14168]
[1776558138758,45.65,75662.56,9.1,-0.1991,8e-05,20.14168]
[1776558139398,45.65,75658.56,9.1,-0.19945,8e-05,20.16169]
[1776558139407,45.65,75658.56,9.1,-0.19945,8e-05,20.16169]
[1776558139533,45.65,75658.56,9.1,-0.19945,8e-05,20.16169]
[1776558139656,45.65,75658.56,9.1,-0.19945,8e-05,20.16169]
[1776558139772,45.65,75658.56,9.1,-0.19945,8e-05,20.16169]
[1776558139757,45.65,75635.15,9.1,-0.20144,9e-05,20.2764]
[1776558140681,45.65,75635.15,9.1,-0.20144,9e-05,20.2764]
[1776558140774,45.65,75627.45,9.1,-0.2021,9e-05,20.31415]
[1776558144589,45.65,75630.88,9.1,-0.20181,9e-05,20.29766]
[1776558147807,45.66,75632.1,9.1,-0.20172,9e-05,20.29238]
[1776558148525,45.66,75632.1,9.1,-0.20172,9e-05,20.29238]
[1776558148585,45.66,75631.65,9.1,-0.20176,9e-05,20.2946]
[1776558153480,45.66,75629.68,9.1,-0.20191,9e-05,20.30074]
[1776558158532,45.66,75628.01,9.1,-0.20205,9e-05,20.30899]
[1776558161376,45.66,75633.63,9.1,-0.20157,9e-05,20.28159]
[1776558163575,45.66,75632.84,9.1,-0.20164,9e-05,20.28551]
[1776558166838,45.66,75625.2,9.1,-0.20229,9e-05,20.32282]
[1776558166903,45.66,75625.2,9.1,-0.20229,9e-05,20.32282]
[1776558172187,45.66,75619.33,9.1,-0.20279,9e-05,20.35118]
[1776558177696,45.65,75624.97,9.1,-0.2023,9e-05,20.32333]
[1776558177906,45.65,75628.07,9.1,-0.20204,9e-05,20.30816]
[1776558177942,45.65,75628.07,9.1,-0.20204,9e-05,20.30816]
[1776558178627,45.65,75628.07,9.1,-0.20204,9e-05,20.30816]
[1776558178740,45.65,75628.07,9.1,-0.20204,9e-05,20.30816]
[1776558178728,45.65,75645.17,9.1,-0.20058,9e-05,20.22461]
[1776558180414,45.65,75644.97,9.1,-0.20059,9e-05,20.22567]
[1776558182398,45.65,75636.35,9.1,-0.20133,9e-05,20.26794]
[1776558182481,45.65,75636.35,9.1,-0.20133,9e-05,20.26794]
[1776558184221,45.66,75649.29,9.1,-0.20023,9e-05,20.20476]
[1776558185226,45.66,75648.98,9.1,-0.20026,9e-05,20.20636]
[1776558187552,45.66,75650.96,9.1,-0.20009,9e-05,20.19689]
[1776558189773,45.66,75660.7,9.1,-0.19927,8e-05,20.14945]
[1776558192196,45.66,75664.49,9.1,-0.19896,8e-05,20.13139]
[1776558193570,45.66,75660.67,9.1,-0.19928,8e-05,20.15032]
[1776558199727,45.66,75652.81,9.1,-0.19996,9e-05,20.18961]
[1776558200684,45.66,75650.96,9.1,-0.20012,9e-05,20.19877]
[1776558200750,45.66,75636.58,9.1,-0.20135,9e-05,20.26918]
[1776558205501,45.66,75644.92,9.1,-0.20064,9e-05,20.22869]
[1776558205725,45.66,75644.92,9.1,-0.20064,9e-05,20.22869]
[1776558206038,45.66,75636.77,9.1,-0.20134,9e-05,20.26859]
[1776558207501,45.66,75628.71,9.1,-0.20203,9e-05,20.30796]
[1776558208297,45.66,75630.11,9.1,-0.20191,9e-05,20.30112]
[1776558211096,45.66,75624.83,9.1,-0.20236,9e-05,20.3268]
[1776558214596,45.66,75622.36,9.1,-0.20255,9e-05,20.33519]
[1776558219883,45.66,75623.09,9.1,-0.20248,9e-05,20.33132]
[1776558225253,45.66,75621.1,9.1,-0.20265,9e-05,20.34083]
[1776558230960,45.66,75611.69,9.1,-0.20344,9e-05,20.38599]
[1776558233454,45.66,75611.35,9.1,-0.20347,9e-05,20.38752]
[1776558234655,45.66,75613.36,9.1,-0.20329,9e-05,20.37749]
[1776558239441,45.66,75613.87,9.1,-0.20324,9e-05,20.37456]
[1776558246067,45.65,75616.72,9.1,-0.20298,9e-05,20.35983]
[1776558252108,45.65,75616.38,9.1,-0.203,9e-05,20.36094]
[1776558258347,45.65,75616.73,9.1,-0.20297,9e-05,20.35889]
[1776558262140,45.65,75614.78,9.1,-0.20313,9e-05,20.36794]
[1776558263509,45.65,75617.48,9.1,-0.20289,9e-05,20.3546]
[1776558263584,45.65,75617.48,9.1,-0.20289,9e-05,20.3546]
[1776558263641,45.65,75629.18,9.1,-0.20189,9e-05,20.29752]
[1776558267014,45.65,75633.46,9.1,-0.20152,9e-05,20.27655]
[1776558267149,45.65,75633.46,9.1,-0.20152,9e-05,20.27655]
[1776558267213,45.65,75633.46,9.1,-0.20152,9e-05,20.27655]
[1776558267218,45.65,75633.46,9.1,-0.20152,9e-05,20.27655]
[1776558267319,45.65,75633.46,9.1,-0.20152,9e-05,20.27655]
[1776558273259,45.65,75647.47,9.1,-0.20031,9e-05,20.20499]
[1776558278294,45.65,75647.9,9.1,-0.20028,9e-05,20.20332]
[1776558283329,45.65,75644.62,9.1,-0.20057,9e-05,20.21977]
[1776558286550,45.65,75641.64,9.1,-0.20082,9e-05,20.23447]
[1776558290226,45.65,75640.29,9.1,-0.20094,9e-05,20.24136]
[1776558295416,45.66,75636.57,9.1,-0.20127,9e-05,20.26]
[1776558300451,45.66,75637.27,9.1,-0.20122,9e-05,20.25691]
[1776558301493,45.66,75637.27,9.1,-0.20122,9e-05,20.25691]
[1776558301813,45.66,75637.27,9.1,-0.20122,9e-05,20.25691]
[1776558301864,45.66,75637.27,9.1,-0.20122,9e-05,20.25691]
[1776558302465,45.66,75653.8,9.1,-0.19981,8e-05,20.17622]
[1776558307500,45.66,75655.26,9.1,-0.1997,8e-05,20.16986]
[1776558312534,45.66,75654.46,9.1,-0.19978,8e-05,20.17476]
[1776558313829,45.66,75654.46,9.1,-0.19978,8e-05,20.17476]
[1776558319147,45.67,75657.06,9.1,-0.19958,8e-05,20.16286]
[1776558324134,45.67,75657.28,9.1,-0.19957,8e-05,20.16244]
[1776558329655,45.67,75657.16,9.1,-0.19959,8e-05,20.16391]
[1776558334690,45.67,75657.01,9.1,-0.19959,8e-05,20.1618]
[1776558339725,45.68,75649.2,9.1,-0.20027,9e-05,20.20063]
[1776558341840,45.68,75648.19,9.1,-0.20035,9e-05,20.20566]
[1776558341932,45.68,75648.19,9.1,-0.20035,9e-05,20.20566]
[1776558342328,45.68,75648.16,9.1,-0.20036,9e-05,20.2059]
[1776558347781,45.68,75633.09,9.1,-0.20165,9e-05,20.27965]
[1776558351809,45.68,75643.95,9.1,-0.20072,9e-05,20.22667]
[1776558358278,45.68,75644.61,9.1,-0.20067,9e-05,20.22376]
[1776558359495,45.68,75648.11,9.1,-0.20037,9e-05,20.20688]
[1776558370943,45.68,75651.11,9.1,-0.20014,9e-05,20.19333]
[1776558375978,45.68,75649.7,9.1,-0.20027,9e-05,20.20076]
[1776558383027,45.69,75649.92,9.1,-0.20026,9e-05,20.2004]
[1776558388062,45.69,75657.79,9.1,-0.1996,8e-05,20.16253]
[1776558393097,45.69,75648.65,9.1,-0.20036,9e-05,20.20421]
[1776558398043,45.69,75648.89,9.1,-0.20035,9e-05,20.20322]
[1776558398185,45.69,75648.89,9.1,-0.20035,9e-05,20.20352]
[1776558399140,45.69,75629.73,9.1,-0.20199,9e-05,20.29714]
[1776558403224,45.69,75629.74,9.1,-0.20199,9e-05,20.2971]
[1776558404755,45.69,75628.21,9.1,-0.20212,9e-05,20.30456]
[1776558410133,45.69,75628.42,9.1,-0.2021,9e-05,20.30349]
[1776558410739,45.69,75628.42,9.1,-0.2021,9e-05,20.30349]
[1776558411682,45.69,75628.42,9.1,-0.2021,9e-05,20.30347]
[1776558415328,45.69,75628.42,9.1,-0.2021,9e-05,20.30346]
[1776558416321,45.69,75627.89,9.1,-0.20214,9e-05,20.30601]
[1776558418171,45.69,75626.68,9.1,-0.20225,9e-05,20.31186]
[1776558422980,45.69,75626.13,9.1,-0.20229,9e-05,20.31449]
[1776558424315,45.69,75637.68,9.1,-0.2013,9e-05,20.25802]
[1776558425114,45.69,75637.68,9.1,-0.2013,9e-05,20.25802]
[1776558432371,45.69,75642.73,9.1,-0.20088,9e-05,20.23389]
[1776558437406,45.69,75642.59,9.1,-0.2009,9e-05,20.23492]
[1776558442441,45.7,75642.73,9.1,-0.20089,9e-05,20.23458]
[1776558443130,45.7,75642.73,9.1,-0.20089,9e-05,20.23458]
[1776558448483,45.7,75642.59,9.1,-0.20091,9e-05,20.23567]
[1776558453518,45.7,75642.9,9.1,-0.20087,9e-05,20.23094]
[1776558458553,45.7,75642.62,9.1,-0.20089,9e-05,20.23261]
[1776558464595,45.7,75640.81,9.1,-0.20105,9e-05,20.24175]
[1776558470637,45.7,75641.17,9.1,-0.20103,9e-05,20.24024]
[1776558476679,45.7,75641.06,9.1,-0.20104,9e-05,20.24102]
[1776558483728,45.7,75639.7,9.1,-0.20116,9e-05,20.24792]
[1776558488763,45.7,75640.0,9.1,-0.20114,9e-05,20.24658]
[1776558493798,45.7,75640.11,9.1,-0.20113,9e-05,20.24616]
[1776558498241,45.7,75640.2,9.1,-0.20112,9e-05,20.24578]
[1776558503867,45.7,75646.63,9.1,-0.20058,9e-05,20.21465]
[1776558508903,45.71,75646.86,9.1,-0.20056,9e-05,20.21379]
[1776558513748,45.71,75646.86,9.1,-0.20056,9e-05,20.21379]
[1776558514868,45.71,75646.86,9.1,-0.20055,9e-05,20.21053]
[1776558517077,45.71,75648.13,9.1,-0.20044,9e-05,20.20443]
[1776558523001,45.71,75647.61,9.1,-0.20049,9e-05,20.20741]
[1776558528036,45.71,75647.31,9.1,-0.20052,9e-05,20.20914]
[1776558533071,45.71,75647.38,9.1,-0.20052,9e-05,20.20906]
[1776558538106,45.71,75645.09,9.1,-0.20072,9e-05,20.22045]
[1776558543141,45.71,75644.09,9.1,-0.2008,9e-05,20.22547]
[1776558549183,45.71,75644.18,9.1,-0.2008,9e-05,20.22518]
[1776558555225,45.71,75646.27,9.1,-0.20062,9e-05,20.21515]
[1776558561267,45.71,75646.27,9.1,-0.20063,9e-05,20.21537]
[1776558566303,45.71,75646.48,9.1,-0.20061,9e-05,20.21454]
[1776558571338,45.71,75646.24,9.1,-0.20061,9e-05,20.21239]
[1776558578270,45.71,75650.1,9.1,-0.20029,9e-05,20.19381]
[1776558583422,45.72,75651.31,9.1,-0.20019,9e-05,20.18836]
[1776558585137,45.72,75651.31,9.1,-0.20019,9e-05,20.18836]
[1776558590471,45.72,75651.41,9.1,-0.2002,9e-05,20.18841]
[1776558598529,45.72,75651.54,9.1,-0.20019,9e-05,20.18838]
[1776558603565,45.72,75651.5,9.1,-0.2002,9e-05,20.18895]
[1776558608958,45.72,75651.36,9.1,-0.20022,9e-05,20.18979]
[1776558615030,45.72,75651.33,9.1,-0.20023,9e-05,20.19053]
[1776558620684,45.73,75651.41,9.1,-0.20023,9e-05,20.19067]
[1776558625719,45.73,75651.54,9.1,-0.20023,9e-05,20.19042]
[1776558633775,45.73,75651.43,9.1,-0.20022,9e-05,20.18803]
[1776558638810,45.73,75651.45,9.1,-0.20023,9e-05,20.18833]
[1776558643846,45.73,75651.05,9.1,-0.20027,9e-05,20.19064]
[1776558649889,45.73,75651.23,9.1,-0.20026,9e-05,20.19032]
[1776558654925,45.74,75653.37,9.1,-0.20009,8e-05,20.18028]
[1776558659547,45.74,75653.51,9.1,-0.20008,8e-05,20.17989]
[1776558660679,45.74,75651.35,9.1,-0.20027,9e-05,20.19064]
[1776558666002,45.74,75651.18,9.1,-0.20029,9e-05,20.19197]
[1776558672038,45.74,75651.1,9.1,-0.2003,9e-05,20.19272]
[1776558676519,45.74,75656.61,9.1,-0.19984,8e-05,20.1664]
[1776558682115,45.74,75657.04,9.1,-0.19982,8e-05,20.16501]
[1776558685817,45.75,75657.5,9.1,-0.19979,8e-05,20.16312]
[1776558691178,45.75,75659.77,9.1,-0.19958,8e-05,20.14925]
[1776558696400,45.75,75659.68,9.1,-0.1996,8e-05,20.15008]
[1776558706115,45.75,75664.55,9.1,-0.1992,8e-05,20.12749]
[1776558710310,45.76,75675.02,9.1,-0.19833,8e-05,20.07704]
[1776558715346,45.76,75678.71,9.1,-0.19804,8e-05,20.0601]
[1776558720381,45.76,75672.92,9.1,-0.19855,8e-05,20.08959]
[1776558725416,45.77,75671.1,9.1,-0.19872,8e-05,20.09944]
[1776558732467,45.77,75670.9,9.1,-0.19875,8e-05,20.10172]
[1776558737502,45.77,75674.92,9.1,-0.19843,8e-05,20.083]
[1776558742537,45.78,75672.35,9.1,-0.19866,8e-05,20.09657]
[1776558747572,45.78,75672.46,9.1,-0.19867,8e-05,20.09702]
[1776558753614,45.78,75672.42,9.1,-0.19867,8e-05,20.09487]
[1776558759657,45.79,75672.39,9.1,-0.19869,8e-05,20.09623]
[1776558764693,45.79,75670.59,9.1,-0.19886,8e-05,20.10602]
[1776558769728,45.8,75675.02,9.1,-0.1985,8e-05,20.08533]
[1776558774762,45.8,75676.99,9.1,-0.19835,8e-05,20.07682]
[1776558779515,45.8,75677.14,9.1,-0.19835,8e-05,20.07675]
[1776558784784,45.8,75677.1,9.1,-0.19837,8e-05,20.07794]
[1776558792889,45.81,75678.31,9.1,-0.1983,8e-05,20.0739]
[1776558795617,45.81,75677.43,9.1,-0.19838,8e-05,20.07856]
[1776558800788,45.82,75670.67,9.1,-0.19897,8e-05,20.1127]
[1776558800835,45.82,75670.67,9.1,-0.19897,8e-05,20.1127]
[1776558800945,45.82,75660.19,9.1,-0.19986,8e-05,20.16384]
[1776558805980,45.82,75656.86,9.1,-0.20014,8e-05,20.18038]
[1776558810037,45.82,75651.73,9.1,-0.20058,8e-05,20.20555]
[1776558813257,45.82,75649.73,9.1,-0.20073,9e-05,20.21185]
[1776558817573,45.82,75641.81,9.1,-0.20141,9e-05,20.25079]
[1776558817619,45.82,75641.81,9.1,-0.20141,9e-05,20.25079]
[1776558823101,45.82,75632.1,9.1,-0.20224,9e-05,20.29796]
[1776558829356,45.82,75639.43,9.1,-0.20161,9e-05,20.26229]
[1776558829986,45.82,75640.28,9.1,-0.20154,9e-05,20.25819]
[1776558830601,45.82,75645.03,9.1,-0.20114,9e-05,20.23508]
[1776558836192,45.82,75644.76,9.1,-0.20116,9e-05,20.23665]
[1776558841384,45.82,75641.55,9.1,-0.20144,9e-05,20.25237]
[1776558843279,45.82,75641.55,9.1,-0.20144,9e-05,20.25238]
[1776558843412,45.82,75641.55,9.1,-0.20144,9e-05,20.25238]
[1776558846262,45.82,75628.58,9.1,-0.20254,9e-05,20.3154]
[1776558851297,45.82,75631.02,9.1,-0.20233,9e-05,20.3033]
[1776558856332,45.82,75627.0,9.1,-0.20267,9e-05,20.32254]
[1776558861368,45.82,75630.19,9.1,-0.20239,9e-05,20.30671]
[1776558866407,45.82,75627.91,9.1,-0.20258,9e-05,20.3175]
[1776558872449,45.81,75627.58,9.1,-0.20258,9e-05,20.3152]
[1776558877483,45.81,75628.19,9.1,-0.20252,9e-05,20.31196]
[1776558882518,45.81,75626.65,9.1,-0.20265,9e-05,20.31918]
[1776558887554,45.81,75619.88,9.1,-0.20323,9e-05,20.35173]
[1776558892003,45.81,75620.02,9.1,-0.20321,9e-05,20.35064]
[1776558892054,45.81,75620.02,9.1,-0.20321,9e-05,20.35064]
[1776558901662,45.81,75620.01,9.1,-0.20319,9e-05,20.3495]
[1776558903820,45.81,75618.81,9.1,-0.20329,9e-05,20.35519]
[1776558903894,45.81,75618.81,9.1,-0.20329,9e-05,20.35519]
[1776558905401,45.81,75618.76,9.1,-0.20329,9e-05,20.3553]
[1776558905425,45.81,75618.76,9.1,-0.20329,9e-05,20.3553]
[1776558905698,45.8,75609.89,9.1,-0.20405,9e-05,20.39798]
[1776558906633,45.8,75608.91,9.1,-0.20413,9e-05,20.40264]
[1776558907760,45.8,75606.66,9.1,-0.20432,9e-05,20.41344]
[1776558908235,45.8,75608.19,9.1,-0.20419,9e-05,20.40582]
[1776558915798,45.8,75611.77,9.1,-0.20387,9e-05,20.38773]
[1776558917492,45.8,75611.77,9.1,-0.20386,9e-05,20.38719]
[1776558923019,45.8,75619.22,9.1,-0.2032,9e-05,20.35019]
[1776558924529,45.8,75618.24,9.1,-0.20328,9e-05,20.35483]
[1776558929862,45.79,75610.6,9.1,-0.20392,9e-05,20.39089]
[1776558934897,45.79,75607.93,9.1,-0.20412,9e-05,20.39946]
[1776558938906,45.79,75607.28,9.1,-0.20417,9e-05,20.40225]
[1776558945973,45.78,75608.63,9.1,-0.20402,9e-05,20.39416]
[1776558947285,45.78,75608.63,9.1,-0.20402,9e-05,20.39416]
[1776558947632,45.78,75608.6,9.1,-0.20402,9e-05,20.39397]
[1776558949136,45.78,75605.37,9.1,-0.2043,9e-05,20.40964]
[1776558949155,45.78,75605.37,9.1,-0.2043,9e-05,20.40964]
[1776558949253,45.78,75605.06,9.1,-0.20432,9e-05,20.41099]
[1776558955646,45.78,75606.41,9.1,-0.2042,9e-05,20.40419]
[1776558959170,45.78,75609.48,9.1,-0.20393,9e-05,20.38894]
[1776558959271,45.78,75609.48,9.1,-0.20393,9e-05,20.3887]
[1776558965107,45.78,75610.93,9.1,-0.2038,9e-05,20.38139]
[1776558967233,45.78,75610.93,9.1,-0.2038,9e-05,20.38139]
[1776558973163,45.78,75610.97,9.1,-0.20379,9e-05,20.38079]
[1776558980213,45.77,75610.04,9.1,-0.20386,9e-05,20.3849]
[1776558984375,45.77,75610.17,9.1,-0.20385,9e-05,20.38403]
[1776558984463,45.77,75621.55,9.1,-0.20287,9e-05,20.32871]
[1776558990283,45.77,75622.93,9.1,-0.20275,9e-05,20.3221]
[1776558995318,45.77,75622.86,9.1,-0.20274,9e-05,20.31901]
[1776559000943,45.77,75619.91,9.1,-0.20299,9e-05,20.33337]
[1776559006395,45.77,75620.71,9.1,-0.20292,9e-05,20.3296]
[1776559011430,45.77,75620.65,9.1,-0.20293,9e-05,20.32993]
[1776559018419,45.77,75620.83,9.1,-0.20291,9e-05,20.32911]
[1776559023668,45.77,75620.48,9.1,-0.20294,9e-05,20.33083]
[1776559026926,45.77,75621.18,9.1,-0.20288,9e-05,20.32738]
[1776559034705,45.77,75622.42,9.1,-0.20278,9e-05,20.32136]
[1776559038759,45.77,75622.59,9.1,-0.20276,9e-05,20.32058]
[1776559038782,45.77,75622.59,9.1,-0.20276,9e-05,20.32058]
[1776559038765,45.77,75623.41,9.1,-0.20269,9e-05,20.31661]
[1776559039359,45.77,75623.41,9.1,-0.20269,9e-05,20.31661]
[1776559039568,45.77,75623.41,9.1,-0.20269,9e-05,20.31661]
[1776559039626,45.77,75634.07,9.1,-0.20178,9e-05,20.26471]
[1776559044661,45.77,75635.16,9.1,-0.20169,9e-05,20.25953]
[1776559048491,45.77,75635.06,9.1,-0.2017,9e-05,20.26009]
[1776559053724,45.77,75625.71,9.1,-0.20247,9e-05,20.30188]
[1776559059766,45.77,75626.07,9.1,-0.20244,9e-05,20.29999]
[1776559070460,45.77,75625.69,9.1,-0.20247,9e-05,20.30177]
[1776559075878,45.77,75634.35,9.1,-0.20173,9e-05,20.25958]
[1776559078289,45.77,75634.35,9.1,-0.20173,9e-05,20.25958]
[1776559083863,45.77,75625.04,9.1,-0.20253,9e-05,20.30484]
[1776559085790,45.77,75625.04,9.1,-0.20253,9e-05,20.3048]
[1776559086265,45.77,75620.47,9.1,-0.20292,9e-05,20.32691]
[1776559087624,45.77,75611.05,9.1,-0.20372,9e-05,20.37266]
[1776559088135,45.77,75606.85,9.1,-0.20408,9e-05,20.39276]
[1776559090429,45.77,75604.54,9.1,-0.20428,9e-05,20.4038]
[1776559093546,45.77,75603.77,9.1,-0.20433,9e-05,20.40704]
[1776559093926,45.77,75603.46,9.1,-0.20435,9e-05,20.40819]
[1776559095383,45.77,75603.39,9.1,-0.20436,9e-05,20.40835]
[1776559098332,45.77,75602.83,9.1,-0.2044,9e-05,20.41071]
[1776559098379,45.77,75602.83,9.1,-0.2044,9e-05,20.41071]
[1776559098433,45.77,75602.83,9.1,-0.20439,9e-05,20.41035]
[1776559103361,45.76,75602.57,9.1,-0.20441,9e-05,20.4114]
[1776559104704,45.76,75602.57,9.1,-0.20441,9e-05,20.41126]
[1776559110120,45.76,75607.27,9.1,-0.204,9e-05,20.38801]
[1776559118176,45.76,75605.35,9.1,-0.20413,9e-05,20.39334]
[1776559124218,45.76,75605.48,9.1,-0.20412,9e-05,20.39237]
[1776559129226,45.76,75605.55,9.1,-0.20411,9e-05,20.39182]
[1776559135291,45.76,75605.23,9.1,-0.20413,9e-05,20.39305]
[1776559138097,45.76,75605.23,9.1,-0.20413,9e-05,20.39289]
[1776559143351,45.76,75604.84,9.1,-0.20415,9e-05,20.39452]
[1776559150400,45.76,75604.86,9.1,-0.20415,9e-05,20.3942]
[1776559160470,45.75,75604.63,9.1,-0.20416,9e-05,20.39505]
[1776559165984,45.75,75604.6,9.1,-0.20417,9e-05,20.39508]
[1776559171995,45.75,75604.38,9.1,-0.20418,9e-05,20.39604]
[1776559173124,45.75,75605.37,9.1,-0.20407,9e-05,20.38759]
[1776559174691,45.75,75605.12,9.1,-0.20409,9e-05,20.38879]
[1776559178485,45.75,75605.19,9.1,-0.20409,9e-05,20.38837]
[1776559183634,45.75,75603.6,9.1,-0.20422,9e-05,20.39586]
[1776559189675,45.75,75603.05,9.1,-0.20426,9e-05,20.39823]
[1776559193796,45.75,75603.05,9.1,-0.20426,9e-05,20.39823]
[1776559193820,45.75,75603.05,9.1,-0.20426,9e-05,20.39823]
[1776559193873,45.75,75603.05,9.1,-0.20426,9e-05,20.39823]
[1776559193928,45.75,75618.04,9.1,-0.20297,9e-05,20.32521]
[1776559194164,45.75,75618.04,9.1,-0.20297,9e-05,20.32521]
[1776559194407,45.75,75618.04,9.1,-0.20297,9e-05,20.32521]
[1776559194509,45.75,75618.04,9.1,-0.20297,9e-05,20.32521]
[1776559194579,45.75,75618.04,9.1,-0.20297,9e-05,20.32521]
[1776559194749,45.75,75618.04,9.1,-0.20297,9e-05,20.32521]
[1776559194823,45.75,75634.53,9.1,-0.20156,9e-05,20.2449]
[1776559195588,45.75,75634.53,9.1,-0.20156,9e-05,20.2449]
[1776559196498,45.75,75634.02,9.1,-0.2016,9e-05,20.24744]
[1776559200416,45.75,75633.26,9.1,-0.20167,9e-05,20.25133]
[1776559200579,45.75,75633.26,9.1,-0.20167,9e-05,20.25133]
[1776559200753,45.75,75629.4,9.1,-0.202,9e-05,20.27017]
[1776559202770,45.75,75622.69,9.1,-0.20257,9e-05,20.30287]
[1776559205783,45.75,75622.59,9.1,-0.20258,9e-05,20.30334]
[1776559208990,45.75,75615.98,9.1,-0.20315,9e-05,20.33539]
[1776559219888,45.75,75625.17,9.1,-0.20236,9e-05,20.29036]
[1776559224923,45.75,75625.75,9.1,-0.2023,9e-05,20.2875]
[1776559229964,45.75,75625.66,9.1,-0.20231,9e-05,20.28789]
[1776559238020,45.75,75625.43,9.1,-0.20231,9e-05,20.28535]
[1776559245069,45.75,75625.27,9.1,-0.20232,9e-05,20.28603]
[1776559250104,45.75,75624.12,9.1,-0.20242,9e-05,20.29156]
[1776559261181,45.75,75624.0,9.1,-0.20242,9e-05,20.29197]
[1776559266462,45.75,75625.58,9.1,-0.20229,9e-05,20.28424]
[1776559272259,45.75,75629.99,9.1,-0.20191,9e-05,20.26286]
[1776559277294,45.75,75629.54,9.1,-0.20195,9e-05,20.26517]
[1776559282329,45.75,75627.17,9.1,-0.20216,9e-05,20.27678]
[1776559290386,45.75,75627.44,9.1,-0.20213,9e-05,20.2755]
[1776559296428,45.75,75628.54,9.1,-0.20202,9e-05,20.26664]
[1776559301463,45.75,75627.71,9.1,-0.20209,9e-05,20.27072]
[1776559306498,45.75,75627.23,9.1,-0.20213,9e-05,20.27308]
[1776559312547,45.75,75627.68,9.1,-0.20209,9e-05,20.27091]
[1776559317582,45.75,75627.58,9.1,-0.2021,9e-05,20.27141]
[1776559322617,45.75,75629.93,9.1,-0.2019,9e-05,20.25998]
[1776559327653,45.75,75629.05,9.1,-0.20198,9e-05,20.26434]
[1776559334019,45.75,75628.98,9.1,-0.20198,9e-05,20.26469]
[1776559335346,45.75,75628.93,9.1,-0.20199,9e-05,20.265]
[1776559340744,45.75,75629.16,9.1,-0.20197,9e-05,20.26394]
[1776559345779,45.75,75627.7,9.1,-0.20209,9e-05,20.27107]
[1776559348216,45.75,75627.93,9.1,-0.20207,9e-05,20.26996]
[1776559348800,45.75,75628.15,9.1,-0.20205,9e-05,20.26887]
[1776559350275,45.75,75627.95,9.1,-0.20207,9e-05,20.26982]
[1776559355849,45.75,75627.51,9.1,-0.20208,9e-05,20.26833]
[1776559358214,45.75,75618.95,9.1,-0.20282,9e-05,20.30991]
[1776559358874,45.75,75618.73,9.1,-0.20283,9e-05,20.31097]
[1776559363927,45.75,75617.87,9.1,-0.20291,9e-05,20.31508]
[1776559369951,45.75,75617.74,9.1,-0.20292,9e-05,20.31551]
[1776559374986,45.75,75616.82,9.1,-0.20299,9e-05,20.31978]
[1776559381028,45.75,75610.45,9.1,-0.20353,9e-05,20.35027]
[1776559386063,45.74,75610.41,9.1,-0.20353,9e-05,20.35002]
[1776559391098,45.74,75606.15,9.1,-0.20388,9e-05,20.37017]
[1776559396133,45.74,75606.08,9.1,-0.20388,9e-05,20.36995]
[1776559398945,45.74,75605.81,9.1,-0.2039,9e-05,20.37104]
[1776559400211,45.74,75604.53,9.1,-0.20401,9e-05,20.37702]
[1776559403568,45.74,75604.07,9.1,-0.20404,9e-05,20.37904]
[1776559411267,45.74,75602.22,9.1,-0.20419,9e-05,20.38764]
[1776559419295,45.73,75598.04,9.1,-0.20452,9e-05,20.40348]
[1776559424335,45.73,75596.56,9.1,-0.20464,9e-05,20.41027]
[1776559428445,45.73,75596.56,9.1,-0.20464,9e-05,20.41027]
[1776559434402,45.73,75595.39,9.1,-0.20472,9e-05,20.41513]
[1776559440038,45.73,75594.54,9.1,-0.20479,9e-05,20.41893]
[1776559442882,45.73,75592.57,9.1,-0.20496,9e-05,20.42817]
[1776559450580,45.73,75604.34,9.1,-0.20394,9e-05,20.37083]
[1776559453040,45.73,75610.71,9.1,-0.20339,9e-05,20.3398]
[1776559458578,45.73,75612.1,9.1,-0.20327,9e-05,20.33285]
[1776559463613,45.73,75611.11,9.1,-0.20335,9e-05,20.33755]
[1776559468648,45.73,75612.03,9.1,-0.20327,9e-05,20.33289]
[1776559473683,45.72,75613.15,9.1,-0.20314,9e-05,20.32373]
[1776559482746,45.72,75613.08,9.1,-0.20314,9e-05,20.32369]
[1776559484430,45.72,75613.11,9.1,-0.20314,9e-05,20.3235]
[1776559494831,45.72,75613.04,9.1,-0.20314,9e-05,20.32335]
[1776559502080,45.72,75613.04,9.1,-0.20314,9e-05,20.32335]
[1776559507207,45.72,75611.8,9.1,-0.20324,9e-05,20.32884]
[1776559512959,45.72,75615.27,9.1,-0.20293,9e-05,20.31151]
[1776559517993,45.72,75615.11,9.1,-0.20294,9e-05,20.31206]
[1776559524036,45.72,75615.16,9.1,-0.20293,9e-05,20.31153]
[1776559525149,45.72,75615.16,9.1,-0.20293,9e-05,20.31153]
[1776559526249,45.72,75615.16,9.1,-0.20293,9e-05,20.31148]
[1776559532019,45.72,75616.5,9.1,-0.20279,9e-05,20.30113]
[1776559534351,45.71,75618.74,9.1,-0.20259,9e-05,20.2901]
[1776559540148,45.71,75625.43,9.1,-0.20202,9e-05,20.25757]
[1776559545183,45.72,75628.66,9.1,-0.20175,9e-05,20.24206]
[1776559550111,45.72,75628.91,9.1,-0.20173,9e-05,20.24101]
[1776559550218,45.72,75635.44,9.1,-0.20117,9e-05,20.20929]
[1776559550736,45.72,75635.44,9.1,-0.20117,9e-05,20.20929]
[1776559553094,45.72,75638.83,9.1,-0.20088,9e-05,20.19283]
[1776559558273,45.72,75638.21,9.1,-0.20094,9e-05,20.19612]
[1776559564316,45.72,75636.98,9.1,-0.20105,9e-05,20.2024]
[1776559569354,45.72,75637.09,9.1,-0.20105,9e-05,20.20213]
[1776559574385,45.72,75640.35,9.1,-0.20077,9e-05,20.18654]
[1776559579422,45.72,75640.38,9.1,-0.20078,9e-05,20.18682]
[1776559584457,45.72,75640.85,9.1,-0.20075,9e-05,20.18496]
[1776559589491,45.73,75640.35,9.1,-0.2008,9e-05,20.18786]
[1776559591426,45.73,75640.35,9.1,-0.2008,9e-05,20.18786]
[1776559592469,45.73,75640.68,9.1,-0.20075,9e-05,20.18298]
[1776559597053,45.73,75639.62,9.1,-0.20084,9e-05,20.18825]
[1776559602584,45.73,75640.82,9.1,-0.20075,9e-05,20.18337]
[1776559606728,45.73,75640.55,9.1,-0.20078,9e-05,20.18493]
[1776559612654,45.73,75645.34,9.1,-0.20039,9e-05,20.1625]
[1776559617689,45.74,75645.49,9.1,-0.20039,9e-05,20.16238]
[1776559622340,45.74,75645.65,9.1,-0.20037,9e-05,20.16172]
[1776559623507,45.74,75645.65,9.1,-0.20038,9e-05,20.1622]
[1776559623909,45.74,75645.65,9.1,-0.20038,9e-05,20.1622]
[1776559630784,45.74,75646.12,9.1,-0.20036,9e-05,20.16084]
[1776559636350,45.74,75648.46,9.1,-0.20017,9e-05,20.14988]
[1776559642271,45.75,75648.54,9.1,-0.20017,9e-05,20.15024]
[1776559642932,45.75,75648.27,9.1,-0.2002,9e-05,20.15181]
[1776559648906,45.75,75648.69,9.1,-0.20018,9e-05,20.15075]
[1776559653941,45.75,75653.59,9.1,-0.19975,9e-05,20.12407]
[1776559658976,45.75,75654.02,9.1,-0.19973,8e-05,20.12282]
[1776559664229,45.76,75654.09,9.1,-0.19974,8e-05,20.12314]
[1776559670058,45.76,75654.17,9.1,-0.19975,8e-05,20.12385]
[1776559675096,45.76,75654.34,9.1,-0.19974,8e-05,20.12378]
[1776559680768,45.77,75654.34,9.1,-0.19975,8e-05,20.12436]
[1776559680914,45.77,75654.34,9.1,-0.19975,8e-05,20.12436]
[1776559680925,45.77,75654.34,9.1,-0.19975,8e-05,20.12436]
[1776559682374,45.77,75655.33,9.1,-0.19967,8e-05,20.11981]
[1776559682933,45.77,75658.09,9.1,-0.19944,8e-05,20.10647]
[1776559682960,45.77,75658.09,9.1,-0.19944,8e-05,20.10647]
[1776559683195,45.77,75658.09,9.1,-0.19944,8e-05,20.10647]
[1776559683395,45.77,75658.09,9.1,-0.19944,8e-05,20.10647]
[1776559683431,45.77,75669.33,9.1,-0.19849,8e-05,20.05163]
[1776559683496,45.77,75669.33,9.1,-0.19849,8e-05,20.05163]
[1776559684270,45.77,75679.5,9.1,-0.19763,8e-05,20.00141]
[1776559686536,45.76,75679.75,9.1,-0.19759,8e-05,19.99945]
[1776559692215,45.76,75682.51,9.1,-0.19732,8e-05,19.9838]
[1776559697219,45.75,75682.58,9.1,-0.1973,8e-05,19.98207]
[1776559702287,45.74,75682.62,9.1,-0.19726,8e-05,19.9798]
[1776559709336,45.74,75682.79,9.1,-0.19721,8e-05,19.97659]
[1776559714372,45.73,75682.68,9.1,-0.19716,8e-05,19.97192]
[1776559717800,45.73,75683.59,9.1,-0.19707,8e-05,19.96648]
[1776559718400,45.73,75683.66,9.1,-0.19707,8e-05,19.96638]
[1776559722780,45.73,75684.6,9.1,-0.19701,8e-05,19.96273]
[1776559724442,45.73,75684.06,9.1,-0.19704,8e-05,19.96476]
[1776559725569,45.73,75684.06,9.1,-0.19704,8e-05,19.96476]
[1776559726111,45.73,75684.06,9.1,-0.19704,8e-05,19.96476]
[1776559727463,45.73,75694.73,9.1,-0.19614,8e-05,19.91202]
[1776559732878,45.72,75697.93,9.1,-0.19585,8e-05,19.89508]
[1776559738501,45.72,75703.62,9.1,-0.19536,8e-05,19.86628]
[1776559741369,45.72,75706.77,9.1,-0.19509,8e-05,19.85024]
[1776559746124,45.72,75710.67,9.1,-0.19474,8e-05,19.83015]
[1776559747439,45.72,75710.67,9.1,-0.19474,8e-05,19.82982]
[1776559752767,45.71,75720.38,9.1,-0.19392,8e-05,19.78141]
[1776559753253,45.71,75720.38,9.1,-0.19392,8e-05,19.78141]
[1776559753302,45.71,75721.52,9.1,-0.19382,8e-05,19.7756]
[1776559758683,45.71,75712.07,9.1,-0.19459,8e-05,19.821]
[1776559763718,45.71,75717.76,9.1,-0.1941,8e-05,19.79197]
[1776559769554,45.7,75717.1,9.1,-0.19414,8e-05,19.79429]
[1776559772977,45.7,75716.26,9.1,-0.19418,8e-05,19.7943]
[1776559773078,45.7,75716.84,9.1,-0.19412,8e-05,19.79107]
[1776559778824,45.7,75714.15,9.1,-0.19433,8e-05,19.80358]
[1776559783859,45.7,75712.66,9.1,-0.19445,8e-05,19.81009]
[1776559786269,45.69,75712.95,9.1,-0.19442,8e-05,19.80848]
[1776559787887,45.69,75701.08,9.1,-0.19541,8e-05,19.86648]
[1776559789163,45.69,75701.08,9.1,-0.19541,8e-05,19.86648]
[1776559794653,45.69,75701.72,9.1,-0.19534,8e-05,19.86235]
[1776559799975,45.69,75700.55,9.1,-0.19542,8e-05,19.86716]
[1776559805011,45.68,75692.42,9.1,-0.19609,8e-05,19.90632]
[1776559806922,45.68,75692.39,9.1,-0.19609,8e-05,19.90627]
[1776559807747,45.68,75692.39,9.1,-0.19609,8e-05,19.90608]
[1776559808432,45.68,75692.39,9.1,-0.19609,8e-05,19.90608]
[1776559810937,45.68,75690.98,9.1,-0.19619,8e-05,19.91243]
[1776559814128,45.68,75693.73,9.1,-0.19596,8e-05,19.89901]
[1776559820116,45.68,75703.68,9.1,-0.19512,8e-05,19.84957]
[1776559822763,45.68,75709.31,9.1,-0.19465,8e-05,19.82165]
[1776559826719,45.68,75710.06,9.1,-0.19458,8e-05,19.81768]
[1776559833207,45.68,75705.31,9.1,-0.19494,8e-05,19.83652]
[1776559836017,45.67,75703.92,9.1,-0.19505,8e-05,19.84304]
[1776559837028,45.67,75701.22,9.1,-0.19527,8e-05,19.85617]
[1776559842519,45.67,75697.58,9.1,-0.19557,8e-05,19.87341]
[1776559842835,45.67,75695.88,9.1,-0.19571,8e-05,19.88165]
[1776559843621,45.67,75695.88,9.1,-0.19571,8e-05,19.88165]
[1776559844284,45.67,75694.53,9.1,-0.19583,8e-05,19.889]
[1776559849319,45.68,75694.21,9.1,-0.19589,8e-05,19.89257]
[1776559858382,45.69,75692.02,9.1,-0.19613,8e-05,19.90667]
[1776559864424,45.7,75689.58,9.1,-0.19637,8e-05,19.92061]
[1776559869459,45.7,75698.04,9.1,-0.19568,8e-05,19.88058]
[1776559874495,45.71,75699.65,9.1,-0.19558,8e-05,19.87446]
[1776559882551,45.72,75699.0,9.1,-0.19568,8e-05,19.88062]
[1776559890607,45.73,75697.3,9.1,-0.19587,8e-05,19.89192]
[1776559896653,45.73,75689.66,9.1,-0.19652,8e-05,19.92779]
[1776559902695,45.74,75689.52,9.1,-0.19656,8e-05,19.93015]
[1776559905158,45.74,75689.52,9.1,-0.19656,8e-05,19.93015]
[1776559905210,45.74,75689.48,9.1,-0.19657,8e-05,19.93114]
[1776559910274,45.74,75689.45,9.1,-0.19658,8e-05,19.93129]
[1776559910371,45.74,75689.45,9.1,-0.19658,8e-05,19.93129]
[1776559911457,45.75,75689.45,9.1,-0.1966,8e-05,19.93259]
[1776559925857,45.76,75688.97,9.1,-0.1967,8e-05,19.93858]
[1776559930894,45.76,75689.12,9.1,-0.1967,8e-05,19.93899]
[1776559935929,45.77,75690.79,9.1,-0.19658,8e-05,19.93193]
[1776559940965,45.77,75690.79,9.1,-0.1966,8e-05,19.93306]
[1776559946548,45.77,75690.74,9.1,-0.19661,8e-05,19.93398]
[1776559946587,45.77,75690.74,9.1,-0.19661,8e-05,19.93398]
[1776559946592,45.77,75690.67,9.1,-0.19663,8e-05,19.93498]
[1776559952042,45.78,75693.44,9.1,-0.1964,8e-05,19.91914]
[1776559957076,45.78,75687.37,9.1,-0.19692,8e-05,19.94996]
[1776559959872,45.78,75687.37,9.1,-0.19692,8e-05,19.94996]
[1776559961363,45.78,75687.37,9.1,-0.19693,8e-05,19.95051]
[1776559968154,45.79,75687.79,9.1,-0.19692,8e-05,19.94994]
[1776559973190,45.79,75686.33,9.1,-0.19706,8e-05,19.958]
[1776559980242,45.8,75685.98,9.1,-0.19711,8e-05,19.96092]
[1776559985299,45.8,75686.9,9.1,-0.19705,8e-05,19.95743]
[1776559989695,45.8,75686.97,9.1,-0.19705,8e-05,19.95761]
[1776559989767,45.8,75687.13,9.1,-0.19704,8e-05,19.957]
[1776559995368,45.79,75696.87,9.1,-0.19619,8e-05,19.9072]
[1776560002223,45.79,75697.24,9.1,-0.19615,8e-05,19.90477]
[1776560007453,45.78,75700.74,9.1,-0.19581,8e-05,19.88481]
[1776560012488,45.78,75702.55,9.1,-0.19561,8e-05,19.87124]
[1776560015509,45.78,75689.72,9.1,-0.19668,8e-05,19.93357]
[1776560020544,45.77,75689.61,9.1,-0.19667,8e-05,19.9327]
[1776560025579,45.77,75689.5,9.1,-0.19665,8e-05,19.93191]
[1776560026523,45.77,75689.5,9.1,-0.19665,8e-05,19.93191]
[1776560026624,45.77,75689.5,9.1,-0.19665,8e-05,19.93165]
[1776560032628,45.77,75690.44,9.1,-0.1966,8e-05,19.9289]
[1776560035395,45.77,75690.44,9.1,-0.1966,8e-05,19.9289]
[1776560035653,45.78,75690.37,9.1,-0.19662,8e-05,19.93019]
[1776560036457,45.78,75690.37,9.1,-0.19662,8e-05,19.93019]
[1776560036460,45.78,75690.37,9.1,-0.19662,8e-05,19.92995]
[1776560041695,45.78,75690.34,9.1,-0.19665,8e-05,19.93169]
[1776560048842,45.79,75690.34,9.1,-0.19667,8e-05,19.93298]
[1776560049341,45.79,75690.34,9.1,-0.19667,8e-05,19.93298]
[1776560050493,45.79,75690.34,9.1,-0.19669,8e-05,19.93427]
[1776560055793,45.8,75689.75,9.1,-0.19677,8e-05,19.93912]
[1776560060827,45.8,75689.3,9.1,-0.19683,8e-05,19.94296]
[1776560065863,45.81,75690.71,9.1,-0.19674,8e-05,19.93767]
[1776560070898,45.81,75689.5,9.1,-0.19687,8e-05,19.94527]
[1776560075933,45.82,75689.57,9.1,-0.19687,8e-05,19.94299]
[1776560081975,45.82,75683.19,9.1,-0.19743,8e-05,19.97587]
[1776560087010,45.83,75682.15,9.1,-0.19754,8e-05,19.98214]
[1776560092048,45.83,75681.1,9.1,-0.19765,8e-05,19.98836]
[1776560099014,45.83,75680.97,9.1,-0.19767,8e-05,19.98962]
[1776560099115,45.84,75680.97,9.1,-0.19768,8e-05,19.99043]
[1776560104134,45.84,75679.43,9.1,-0.19783,8e-05,19.99886]
[1776560109515,45.84,75676.41,9.1,-0.19809,8e-05,20.01428]
[1776560109613,45.84,75676.41,9.1,-0.1981,8e-05,20.01458]
[1776560113755,45.84,75676.37,9.1,-0.1981,8e-05,20.01478]
[1776560115052,45.84,75676.37,9.1,-0.19811,8e-05,20.01541]
[1776560121253,45.85,75676.78,9.1,-0.19809,8e-05,20.01451]
[1776560126465,45.85,75676.78,9.1,-0.19809,8e-05,20.01451]
[1776560127596,45.85,75676.78,9.1,-0.19811,8e-05,20.01545]
[1776560133338,45.85,75681.88,9.1,-0.19767,8e-05,19.98793]
[1776560139380,45.86,75683.02,9.1,-0.19759,8e-05,19.9835]
[1776560140483,45.86,75683.02,9.1,-0.19759,8e-05,19.9835]
[1776560140579,45.86,75683.02,9.1,-0.1976,8e-05,19.98389]
[1776560149450,45.87,75682.95,9.1,-0.19763,8e-05,19.98604]
[1776560155491,45.87,75682.04,9.1,-0.19773,8e-05,19.99165]
[1776560161534,45.87,75682.65,9.1,-0.1977,8e-05,19.98977]
[1776560166571,45.88,75682.66,9.1,-0.19771,8e-05,19.99063]
[1776560173518,45.88,75682.7,9.1,-0.19771,8e-05,19.99061]
[1776560173605,45.88,75682.7,9.1,-0.19773,8e-05,19.99166]
[1776560178655,45.88,75682.7,9.1,-0.19774,8e-05,19.99245]
[1776560183357,45.88,75682.7,9.1,-0.19775,8e-05,19.99276]
[1776560184681,45.89,75682.7,9.1,-0.19775,8e-05,19.99306]
[1776560190742,45.89,75682.61,9.1,-0.19778,8e-05,19.99471]
[1776560195260,45.89,75680.91,9.1,-0.19791,8e-05,20.00004]
[1776560200812,45.89,75680.37,9.1,-0.19797,8e-05,20.00346]
[1776560205044,45.89,75680.29,9.1,-0.19798,8e-05,20.00411]
[1776560206197,45.9,75680.29,9.1,-0.19798,8e-05,20.00436]
[1776560211786,45.9,75680.29,9.1,-0.19798,8e-05,20.00449]
[1776560211848,45.9,75680.29,9.1,-0.19798,8e-05,20.00449]
[1776560211999,45.9,75680.29,9.1,-0.19798,8e-05,20.00449]
[1776560212045,45.9,75676.78,9.1,-0.19829,8e-05,20.02237]
[1776560212191,45.9,75676.78,9.1,-0.19829,8e-05,20.02237]
[1776560212898,45.9,75663.25,9.1,-0.19944,8e-05,20.08855]
[1776560217933,45.9,75662.41,9.1,-0.19952,8e-05,20.09331]
[1776560226997,45.91,75662.24,9.1,-0.19956,8e-05,20.09538]
[1776560233040,45.91,75667.06,9.1,-0.19916,8e-05,20.07282]
[1776560233394,45.91,75667.06,9.1,-0.19916,8e-05,20.07282]
[1776560240089,45.91,75670.19,9.1,-0.19892,8e-05,20.05866]
[1776560247139,45.92,75669.97,9.1,-0.19895,8e-05,20.06081]
[1776560252174,45.92,75670.75,9.1,-0.19888,8e-05,20.05424]
[1776560257209,45.92,75673.69,9.1,-0.19864,8e-05,20.04076]
[1776560260273,45.92,75673.65,9.1,-0.19865,8e-05,20.04113]
[1776560267278,45.93,75673.51,9.1,-0.19868,8e-05,20.04329]
[1776560272314,45.93,75676.23,9.1,-0.19847,8e-05,20.03082]
[1776560277349,45.93,75675.4,9.1,-0.19855,8e-05,20.0357]
[1776560282384,45.93,75669.72,9.1,-0.19904,8e-05,20.06405]
[1776560285020,45.94,75669.83,9.1,-0.19903,8e-05,20.06365]
[1776560287084,45.94,75669.9,9.1,-0.19903,8e-05,20.06356]
[1776560292454,45.94,75669.41,9.1,-0.19909,8e-05,20.0669]
[1776560298496,45.94,75669.45,9.1,-0.1991,8e-05,20.06746]
[1776560303532,45.94,75669.48,9.1,-0.19911,8e-05,20.06794]
[1776560313660,45.95,75669.34,9.1,-0.19912,8e-05,20.06899]
[1776560314656,45.95,75669.34,9.1,-0.19912,8e-05,20.06641]
[1776560320599,45.95,75669.34,9.1,-0.19912,8e-05,20.06666]
[1776560321629,45.95,75669.16,9.1,-0.19915,8e-05,20.06815]
[1776560327709,45.95,75666.99,9.1,-0.19934,8e-05,20.07952]
[1776560332465,45.96,75666.55,9.1,-0.19939,8e-05,20.08209]
[1776560333500,45.96,75666.51,9.1,-0.19939,8e-05,20.08239]
[1776560338787,45.96,75666.55,9.1,-0.1994,8e-05,20.08283]
[1776560342842,45.96,75674.32,9.1,-0.19875,8e-05,20.04539]
[1776560344902,45.96,75674.36,9.1,-0.19875,8e-05,20.04535]
[1776560350872,45.96,75676.24,9.1,-0.19861,8e-05,20.03739]
[1776560355917,45.97,75676.41,9.1,-0.19861,8e-05,20.03736]
[1776560356830,45.97,75676.41,9.1,-0.19861,8e-05,20.03736]
[1776560365986,45.97,75676.27,9.1,-0.19864,8e-05,20.03938]
[1776560369015,45.97,75676.31,9.1,-0.19864,8e-05,20.03931]
[1776560370381,45.97,75676.27,9.1,-0.19865,8e-05,20.03987]
[1776560380089,45.98,75676.97,9.1,-0.19859,8e-05,20.03425]
[1776560380766,45.98,75676.97,9.1,-0.19859,8e-05,20.03425]
[1776560381096,45.98,75676.88,9.1,-0.1986,8e-05,20.03481]
[1776560384239,45.98,75676.23,9.1,-0.19866,8e-05,20.03809]
[1776560384251,45.98,75676.23,9.1,-0.19866,8e-05,20.03809]
[1776560384252,45.98,75676.23,9.1,-0.19866,8e-05,20.03809]
[1776560384409,45.98,75676.23,9.1,-0.19866,8e-05,20.03809]
[1776560385174,45.98,75676.23,9.1,-0.19866,8e-05,20.03809]
[1776560385223,45.98,75688.77,9.1,-0.19759,8e-05,19.97673]
[1776560385846,45.98,75688.77,9.1,-0.19759,8e-05,19.97673]
[1776560386203,45.98,75688.77,9.1,-0.19759,8e-05,19.97673]
[1776560392424,45.97,75687.92,9.1,-0.19764,8e-05,19.97936]
[1776560392430,45.97,75687.92,9.1,-0.19764,8e-05,19.97936]
[1776560392606,45.97,75687.92,9.1,-0.19764,8e-05,19.97936]
[1776560392673,45.97,75687.92,9.1,-0.19764,8e-05,19.97936]
[1776560392757,45.97,75687.92,9.1,-0.19764,8e-05,19.97936]
[1776560392874,45.97,75687.92,9.1,-0.19764,8e-05,19.97936]
[1776560393180,45.97,75708.75,9.1,-0.19587,8e-05,19.87646]
[1776560395907,45.97,75710.75,9.1,-0.1957,8e-05,19.86594]
[1776560401161,45.96,75712.1,9.1,-0.19555,8e-05,19.85755]
[1776560402101,45.96,75708.72,9.1,-0.19583,8e-05,19.87373]
[1776560402261,45.96,75708.72,9.1,-0.19583,8e-05,19.87373]
[1776560402524,45.96,75708.42,9.1,-0.19585,8e-05,19.87482]
[1776560403253,45.96,75726.66,9.1,-0.19432,8e-05,19.78511]
[1776560408621,45.95,75728.64,9.1,-0.19414,8e-05,19.7742]
[1776560414329,45.95,75729.65,9.1,-0.19402,8e-05,19.76722]
[1776560419365,45.94,75729.78,9.1,-0.19399,8e-05,19.76518]
[1776560420597,45.94,75729.78,9.1,-0.19399,8e-05,19.76518]
[1776560426414,45.94,75737.62,9.1,-0.19331,8e-05,19.72502]
[1776560431016,45.93,75737.7,9.1,-0.19329,8e-05,19.724]
[1776560434387,45.93,75739.49,9.1,-0.19311,8e-05,19.71087]
[1776560435421,45.93,75742.08,9.1,-0.19288,8e-05,19.69772]
[1776560439535,45.93,75751.82,9.1,-0.19207,8e-05,19.64909]
[1776560439841,45.93,75751.82,9.1,-0.19207,8e-05,19.64909]
[1776560440089,45.93,75751.82,9.1,-0.19207,8e-05,19.64909]
[1776560440241,45.93,75751.82,9.1,-0.19207,8e-05,19.64909]
[1776560440116,45.93,75755.37,9.1,-0.19176,8e-05,19.63113]
[1776560440559,45.93,75755.37,9.1,-0.19176,8e-05,19.63113]
[1776560440772,45.93,75755.37,9.1,-0.19176,8e-05,19.63113]
[1776560441105,45.93,75755.37,9.1,-0.19176,8e-05,19.63113]
[1776560441276,45.92,75777.89,9.1,-0.1899,8e-05,19.51993]
[1776560441581,45.92,75777.89,9.1,-0.1899,8e-05,19.51993]
[1776560442069,45.92,75777.89,9.1,-0.1899,8e-05,19.51993]
[1776560442253,45.92,75777.89,9.1,-0.1899,8e-05,19.51993]
[1776560442411,45.92,75785.89,9.1,-0.18924,8e-05,19.48022]
[1776560443243,45.92,75796.65,9.1,-0.18836,8e-05,19.42682]
[1776560444080,45.92,75796.65,9.1,-0.18836,8e-05,19.42682]
[1776560444085,45.92,75796.65,9.1,-0.18836,8e-05,19.42682]
[1776560444794,45.92,75802.89,9.1,-0.18785,8e-05,19.39575]
[1776560444862,45.92,75802.89,9.1,-0.18785,8e-05,19.39575]
[1776560446200,45.92,75806.28,9.1,-0.18757,8e-05,19.37879]
[1776560446299,45.92,75817.57,9.1,-0.18665,8e-05,19.32272]
[1776560452128,45.92,75817.02,9.1,-0.18668,8e-05,19.32481]
[1776560456399,45.92,75818.62,9.1,-0.18654,8e-05,19.31632]
[1776560457362,45.92,75818.55,9.1,-0.18655,8e-05,19.31656]
[1776560461056,45.92,75809.49,9.1,-0.18728,8e-05,19.36104]
[1776560462236,45.91,75809.49,9.1,-0.18727,8e-05,19.36072]
[1776560467564,45.91,75810.72,9.1,-0.18716,8e-05,19.35393]
[1776560468794,45.91,75809.94,9.1,-0.18722,8e-05,19.35764]
[1776560469602,45.91,75807.92,9.1,-0.18738,8e-05,19.36734]
[1776560469937,45.91,75807.92,9.1,-0.18738,8e-05,19.36734]
[1776560469956,45.91,75815.29,9.1,-0.18678,8e-05,19.33071]
[1776560476768,45.9,75818.88,9.1,-0.18646,8e-05,19.31124]
[1776560478923,45.9,75819.16,9.1,-0.18644,8e-05,19.30961]
[1776560479392,45.9,75819.67,9.1,-0.18639,8e-05,19.30685]
[1776560482688,45.9,75814.4,9.1,-0.18681,8e-05,19.33223]
[1776560483257,45.9,75814.4,9.1,-0.18681,8e-05,19.33223]
[1776560488141,45.9,75806.9,9.1,-0.1874,8e-05,19.36794]
[1776560490212,45.89,75795.59,9.1,-0.1883,8e-05,19.42302]
[1776560495902,45.89,75789.6,9.1,-0.18874,8e-05,19.44707]
[1776560498781,45.89,75789.53,9.1,-0.18873,8e-05,19.44677]
[1776560499157,45.88,75789.91,9.1,-0.1887,8e-05,19.44457]
[1776560504528,45.88,75795.58,9.1,-0.18822,8e-05,19.4157]
[1776560508982,45.88,75794.85,9.1,-0.18827,8e-05,19.41837]
[1776560508992,45.88,75794.64,9.1,-0.18828,8e-05,19.41922]
[1776560514029,45.87,75792.75,9.1,-0.18842,8e-05,19.42752]
[1776560519063,45.87,75793.83,9.1,-0.18831,8e-05,19.42112]
[1776560522661,45.87,75792.96,9.1,-0.18838,8e-05,19.42502]
[1776560523227,45.87,75792.96,9.1,-0.18838,8e-05,19.42502]
[1776560523238,45.87,75792.96,9.1,-0.18838,8e-05,19.42502]
[1776560523338,45.87,75792.96,9.1,-0.18838,8e-05,19.42502]
[1776560524099,45.87,75805.81,9.1,-0.18732,8e-05,19.36071]
[1776560529134,45.86,75808.9,9.1,-0.18705,8e-05,19.34425]
[1776560532340,45.86,75809.35,9.1,-0.18701,8e-05,19.34181]
[1776560538197,45.86,75813.16,9.1,-0.18667,8e-05,19.32078]
[1776560543371,45.85,75813.44,9.1,-0.18663,8e-05,19.31828]
[1776560549024,45.85,75803.95,9.1,-0.18737,8e-05,19.36372]
[1776560549034,45.85,75803.95,9.1,-0.18737,8e-05,19.36372]
[1776560549053,45.85,75803.95,9.1,-0.18737,8e-05,19.36372]
[1776560549077,45.85,75803.95,9.1,-0.18737,8e-05,19.36372]
[1776560549091,45.85,75803.95,9.1,-0.18737,8e-05,19.36372]
[1776560549191,45.85,75803.95,9.1,-0.18737,8e-05,19.36372]
[1776560549201,45.85,75803.95,9.1,-0.18737,8e-05,19.36372]
[1776560549274,45.85,75803.98,9.1,-0.18736,8e-05,19.3629]
[1776560554749,45.84,75803.64,9.1,-0.18736,8e-05,19.36055]
[1776560555997,45.84,75803.3,9.1,-0.18738,8e-05,19.36201]
[1776560556046,45.84,75803.3,9.1,-0.18738,8e-05,19.36201]
[1776560556323,45.84,75797.73,9.1,-0.18783,8e-05,19.38947]
[1776560560563,45.84,75796.34,9.1,-0.18794,8e-05,19.39616]
[1776560560635,45.84,75796.34,9.1,-0.18794,8e-05,19.39616]
[1776560561358,45.84,75802.95,9.1,-0.1874,8e-05,19.36325]
[1776560563373,45.84,75804.43,9.1,-0.18728,8e-05,19.35578]
[1776560564379,45.84,75804.12,9.1,-0.1873,8e-05,19.3572]
[1776560567646,45.84,75804.5,9.1,-0.18727,8e-05,19.35531]
[1776560567679,45.84,75804.5,9.1,-0.18727,8e-05,19.35531]
[1776560567761,45.84,75804.5,9.1,-0.18727,8e-05,19.35531]
[1776560567874,45.84,75804.5,9.1,-0.18727,8e-05,19.35531]
[1776560568406,45.84,75812.05,9.1,-0.18665,8e-05,19.31764]
[1776560570980,45.84,75813.38,9.1,-0.18654,8e-05,19.31066]
[1776560576165,45.84,75817.31,9.1,-0.18621,8e-05,19.29049]
[1776560578238,45.84,75817.58,9.1,-0.18618,8e-05,19.28881]
[1776560583515,45.83,75815.62,9.1,-0.18632,8e-05,19.29727]
[1776560588555,45.83,75815.0,9.1,-0.18636,8e-05,19.29937]
[1776560593590,45.83,75815.55,9.1,-0.1863,8e-05,19.29568]
[1776560597122,45.83,75815.53,9.1,-0.18629,8e-05,19.29539]
[1776560597373,45.82,75815.5,9.1,-0.18629,8e-05,19.29516]
[1776560597576,45.82,75815.5,9.1,-0.18629,8e-05,19.29516]
[1776560602653,45.82,75811.05,9.1,-0.18664,8e-05,19.31669]
[1776560605634,45.82,75812.12,9.1,-0.18655,8e-05,19.31121]
[1776560605675,45.82,75811.4,9.1,-0.18661,8e-05,19.3147]
[1776560610709,45.82,75810.61,9.1,-0.18667,8e-05,19.31809]
[1776560612602,45.82,75809.88,9.1,-0.1867,8e-05,19.31802]
[1776560612724,45.82,75809.13,9.1,-0.18676,8e-05,19.32164]
[1776560617759,45.82,75807.64,9.1,-0.18688,8e-05,19.3288]
[1776560619108,45.82,75807.64,9.1,-0.18688,8e-05,19.3288]
[1776560619145,45.82,75807.64,9.1,-0.18688,8e-05,19.3288]
[1776560619222,45.82,75808.19,9.1,-0.18683,8e-05,19.32597]
[1776560623558,45.82,75798.86,9.1,-0.18759,8e-05,19.37224]
[1776560629844,45.82,75803.52,9.1,-0.18721,8e-05,19.349]
[1776560633931,45.82,75803.26,9.1,-0.18723,8e-05,19.35033]
[1776560639916,45.82,75803.02,9.1,-0.18725,8e-05,19.35158]
[1776560641273,45.82,75803.02,9.1,-0.18725,8e-05,19.35158]
[1776560641330,45.82,75803.02,9.1,-0.18725,8e-05,19.35158]
[1776560641348,45.82,75803.02,9.1,-0.18725,8e-05,19.35158]
[1776560642174,45.82,75802.89,9.1,-0.18726,8e-05,19.35224]
[1776560643548,45.82,75788.67,9.1,-0.18842,8e-05,19.42264]
[1776560648369,45.82,75788.57,9.1,-0.18843,8e-05,19.42278]
[1776560652952,45.82,75790.75,9.1,-0.18824,8e-05,19.41154]
[1776560660717,45.81,75790.71,9.1,-0.18824,8e-05,19.41134]
[1776560662424,45.81,75790.71,9.1,-0.18823,8e-05,19.4111]
[1776560662784,45.81,75790.71,9.1,-0.18823,8e-05,19.41094]
[1776560664070,45.81,75790.01,9.1,-0.18829,8e-05,19.41438]
[1776560667301,45.81,75789.69,9.1,-0.18831,8e-05,19.41576]
[1776560668262,45.81,75789.76,9.1,-0.1883,8e-05,19.41532]
[1776560671059,45.81,75789.8,9.1,-0.1883,8e-05,19.41491]
[1776560676174,45.81,75787.68,9.1,-0.18844,8e-05,19.42153]
[1776560681209,45.81,75788.12,9.1,-0.1884,8e-05,19.41915]
[1776560687250,45.81,75786.96,9.1,-0.18849,8e-05,19.42465]
[1776560692286,45.81,75789.95,9.1,-0.18825,8e-05,19.40967]
[1776560697547,45.81,75788.8,9.1,-0.18834,8e-05,19.41525]
[1776560699879,45.81,75784.12,9.1,-0.18872,8e-05,19.4383]
[1776560700477,45.81,75784.12,9.1,-0.18872,8e-05,19.4383]
[1776560700506,45.81,75784.12,9.1,-0.18872,8e-05,19.4383]
[1776560700513,45.81,75784.02,9.1,-0.18873,8e-05,19.43873]
[1776560701023,45.81,75784.02,9.1,-0.18873,8e-05,19.43873]
[1776560705150,45.81,75776.17,9.1,-0.18937,8e-05,19.47748]
[1776560705377,45.81,75779.65,9.1,-0.18908,8e-05,19.46016]
[1776560706558,45.81,75779.65,9.1,-0.18908,8e-05,19.46016]
[1776560706561,45.81,75779.65,9.1,-0.18908,8e-05,19.46016]
[1776560707391,45.81,75776.38,9.1,-0.18935,8e-05,19.4763]
[1776560712426,45.81,75766.81,9.1,-0.19013,8e-05,19.52327]
[1776560714122,45.81,75769.05,9.1,-0.18995,8e-05,19.5121]
[1776560714440,45.8,75775.71,9.1,-0.1894,8e-05,19.47908]
[1776560715392,45.8,75775.71,9.1,-0.1894,8e-05,19.47908]
[1776560715447,45.8,75776.12,9.1,-0.18936,8e-05,19.47699]
[1776560715670,45.8,75776.12,9.1,-0.18936,8e-05,19.47699]
[1776560720486,45.8,75769.37,9.1,-0.18991,8e-05,19.51005]
[1776560726146,45.8,75771.81,9.1,-0.18971,8e-05,19.49759]
[1776560726247,45.8,75771.81,9.1,-0.18971,8e-05,19.49754]
[1776560728742,45.8,75771.86,9.1,-0.1897,8e-05,19.49723]
[1776560730555,45.8,75771.84,9.1,-0.1897,8e-05,19.49703]
[1776560731186,45.8,75771.84,9.1,-0.1897,8e-05,19.49703]
[1776560731286,45.8,75771.84,9.1,-0.18967,8e-05,19.49331]
[1776560736598,45.8,75770.09,9.1,-0.18981,8e-05,19.50184]
[1776560737406,45.8,75770.09,9.1,-0.18981,8e-05,19.50184]
[1776560742640,45.8,75761.79,9.1,-0.19049,8e-05,19.54249]
[1776560745125,45.8,75761.5,9.1,-0.19051,8e-05,19.54384]
[1776560751703,45.8,75754.36,9.1,-0.1911,8e-05,19.57877]
[1776560757745,45.8,75754.75,9.1,-0.19106,8e-05,19.57673]
[1776560761257,45.8,75756.33,9.1,-0.19093,8e-05,19.56889]
[1776560761357,45.8,75756.33,9.1,-0.19093,8e-05,19.56889]
[1776560762780,45.8,75768.27,9.1,-0.18995,8e-05,19.50984]
[1776560767815,45.8,75768.2,9.1,-0.18995,8e-05,19.51005]
[1776560774865,45.8,75767.63,9.1,-0.18999,8e-05,19.51266]
[1776560779282,45.8,75767.63,9.1,-0.18999,8e-05,19.51266]
[1776560784476,45.8,75767.63,9.1,-0.18999,8e-05,19.5125]
[1776560785400,45.79,75767.63,9.1,-0.18999,8e-05,19.51234]
[1776560785457,45.79,75767.63,9.1,-0.18999,8e-05,19.51234]
[1776560785542,45.79,75767.74,9.1,-0.18998,8e-05,19.51177]
[1776560786949,45.79,75778.14,9.1,-0.18912,8e-05,19.46025]
[1776560791985,45.79,75778.19,9.1,-0.1891,8e-05,19.45644]
[1776560796601,45.79,75777.73,9.1,-0.18913,8e-05,19.45874]
[1776560796618,45.79,75777.73,9.1,-0.18913,8e-05,19.45874]
[1776560797021,45.79,75779.95,9.1,-0.18895,8e-05,19.44775]
[1776560801664,45.79,75784.61,9.1,-0.18857,8e-05,19.42464]
[1776560802503,45.79,75785.2,9.1,-0.18852,8e-05,19.42173]
[1776560811120,45.79,75786.4,9.1,-0.18842,8e-05,19.41587]
[1776560815450,45.79,75786.4,9.1,-0.18842,8e-05,19.41587]
[1776560817200,45.79,75786.58,9.1,-0.18841,8e-05,19.41506]
[1776560818170,45.8,75786.58,9.1,-0.18841,8e-05,19.41508]
[1776560821279,45.8,75798.21,9.1,-0.18746,8e-05,19.35744]
[1776560825974,45.79,75799.11,9.1,-0.18738,8e-05,19.35269]
[1776560828175,45.79,75788.79,9.1,-0.18822,8e-05,19.40365]
[1776560831019,45.79,75788.06,9.1,-0.18828,8e-05,19.40708]
[1776560833127,45.79,75784.17,9.1,-0.18859,8e-05,19.4262]
[1776560834460,45.79,75784.17,9.1,-0.18859,8e-05,19.42611]
[1776560835268,45.79,75784.1,9.1,-0.1886,8e-05,19.42646]
[1776560836763,45.79,75783.11,9.1,-0.18868,8e-05,19.43127]
[1776560837305,45.79,75780.01,9.1,-0.18893,8e-05,19.44664]
[1776560842339,45.79,75779.53,9.1,-0.18897,8e-05,19.44903]
[1776560846775,45.79,75779.59,9.1,-0.18897,8e-05,19.44874]
[1776560847375,45.79,75769.84,9.1,-0.18977,8e-05,19.49701]
[1776560852410,45.79,75770.12,9.1,-0.18972,8e-05,19.49187]
[1776560855311,45.79,75770.12,9.1,-0.18972,8e-05,19.49182]
[1776560855315,45.79,75770.12,9.1,-0.18972,8e-05,19.49182]
[1776560861889,45.79,75759.14,9.1,-0.19062,8e-05,19.54578]
[1776560861904,45.79,75759.14,9.1,-0.19062,8e-05,19.54578]
[1776560861918,45.79,75759.14,9.1,-0.19062,8e-05,19.54578]
[1776560865036,45.79,75750.77,9.1,-0.19131,8e-05,19.58693]
[1776560866704,45.79,75750.77,9.1,-0.19131,8e-05,19.58693]
[1776560867516,45.79,75750.91,9.1,-0.1913,8e-05,19.58615]
[1776560868446,45.79,75750.91,9.1,-0.1913,8e-05,19.58615]
[1776560868699,45.79,75750.91,9.1,-0.1913,8e-05,19.58615]
[1776560868547,45.79,75750.91,9.1,-0.1913,8e-05,19.58622]
[1776560869709,45.79,75750.91,9.1,-0.1913,8e-05,19.58622]
[1776560874743,45.79,75752.22,9.1,-0.1912,8e-05,19.58019]
[1776560875351,45.79,75752.22,9.1,-0.1912,8e-05,19.58019]
[1776560880607,45.79,75752.62,9.1,-0.19117,8e-05,19.57881]
[1776560885642,45.79,75752.07,9.1,-0.19123,8e-05,19.58205]
[1776560890677,45.8,75746.75,9.1,-0.19167,8e-05,19.6087]
[1776560894692,45.8,75745.73,9.1,-0.19176,8e-05,19.61389]
[1776560899740,45.8,75740.04,9.1,-0.19224,8e-05,19.64236]
[1776560905783,45.8,75739.87,9.1,-0.19226,8e-05,19.64338]
[1776560911160,45.8,75737.79,9.1,-0.19243,8e-05,19.65372]
[1776560916611,45.8,75729.09,9.1,-0.19313,8e-05,19.69295]
[1776560916691,45.8,75729.09,9.1,-0.19313,8e-05,19.69295]
[1776560916751,45.8,75728.81,9.1,-0.19315,8e-05,19.69424]
[1776560920718,45.8,75728.12,9.1,-0.19321,8e-05,19.69772]
[1776560921879,45.8,75727.57,9.1,-0.19326,8e-05,19.70051]
[1776560926932,45.8,75722.07,9.1,-0.19372,8e-05,19.72786]
[1776560931968,45.8,75719.93,9.1,-0.1939,8e-05,19.73856]
[1776560936701,45.8,75720.68,9.1,-0.19384,8e-05,19.73498]
[1776560936802,45.8,75720.64,9.1,-0.19384,8e-05,19.73525]
[1776560941718,45.8,75718.26,9.1,-0.19405,8e-05,19.7471]
[1776560941819,45.8,75718.26,9.1,-0.19405,8e-05,19.74718]
[1776560946692,45.8,75718.17,9.1,-0.19406,8e-05,19.74768]
[1776560946794,45.8,75718.21,9.1,-0.19405,8e-05,19.74751]
[1776560946956,45.8,75718.21,9.1,-0.19405,8e-05,19.74751]
[1776560954308,45.81,75718.17,9.1,-0.1941,8e-05,19.75036]
[1776560960169,45.82,75718.3,9.1,-0.19414,8e-05,19.75283]
[1776560967215,45.84,75718.61,9.1,-0.19418,8e-05,19.75578]
[1776560976279,45.85,75717.64,9.1,-0.19432,8e-05,19.76172]
[1776560981314,45.86,75717.75,9.1,-0.19435,8e-05,19.76348]
[1776560986396,45.86,75717.68,9.1,-0.19437,8e-05,19.76519]
[1776560994406,45.88,75717.54,9.1,-0.19446,8e-05,19.77036]
[1776560997364,45.88,75717.61,9.1,-0.19447,8e-05,19.7709]
[1776561002420,45.89,75705.63,9.1,-0.1955,8e-05,19.83162]
[1776561002570,45.89,75705.63,9.1,-0.1955,8e-05,19.83162]
[1776561002590,45.89,75702.03,9.1,-0.19581,8e-05,19.84962]
[1776561003719,45.89,75702.03,9.1,-0.19581,8e-05,19.84962]
[1776561003798,45.89,75699.26,9.1,-0.19605,8e-05,19.86359]
[1776561003904,45.89,75699.26,9.1,-0.19605,8e-05,19.86359]
[1776561006765,45.89,75694.56,9.1,-0.19646,8e-05,19.88757]
[1776561006794,45.89,75694.46,9.1,-0.19647,8e-05,19.88853]
[1776561011682,45.9,75692.88,9.1,-0.19663,8e-05,19.89789]
[1776561011783,45.9,75692.81,9.1,-0.19665,8e-05,19.89863]
[1776561016715,45.91,75695.27,9.1,-0.19647,8e-05,19.88844]
[1776561016816,45.91,75695.27,9.1,-0.19648,8e-05,19.88891]
[1776561021738,45.91,75695.59,9.1,-0.19648,8e-05,19.88899]
[1776561021793,45.92,75695.63,9.1,-0.19648,8e-05,19.88921]
[1776561026679,45.92,75695.47,9.1,-0.19652,8e-05,19.89186]
[1776561026781,45.92,75695.37,9.1,-0.19654,8e-05,19.89282]
[1776561029850,45.93,75695.29,9.1,-0.19656,8e-05,19.89402]
[1776561030878,45.93,75681.69,9.1,-0.19772,8e-05,19.96122]
[1776561031717,45.93,75681.69,9.1,-0.19772,8e-05,19.96122]
[1776561031761,45.93,75682.41,9.1,-0.19764,8e-05,19.95445]
[1776561034199,45.93,75681.65,9.1,-0.19771,8e-05,19.95887]
[1776561043749,45.94,75673.74,9.1,-0.19844,8e-05,20.00095]
[1776561048785,45.95,75670.68,9.1,-0.19872,8e-05,20.01747]
[1776561053272,45.95,75671.86,9.1,-0.19863,8e-05,20.01235]
[1776561053299,45.95,75671.86,9.1,-0.19863,8e-05,20.01235]
[1776561058856,45.96,75658.42,9.1,-0.19981,8e-05,20.07989]
[1776561060291,45.96,75658.21,9.1,-0.19983,8e-05,20.08113]
[1776561065905,45.96,75659.57,9.1,-0.19973,8e-05,20.07579]
[1776561070939,45.97,75657.05,9.1,-0.19997,8e-05,20.08909]
[1776561075656,45.97,75658.33,9.1,-0.19987,8e-05,20.08347]
[1776561079350,45.97,75669.79,9.1,-0.19891,8e-05,20.02869]
[1776561079357,45.97,75669.79,9.1,-0.19891,8e-05,20.02869]
[1776561079774,45.97,75669.79,9.1,-0.19891,8e-05,20.02869]
[1776561079878,45.97,75669.76,9.1,-0.19892,8e-05,20.02939]
[1776561085038,45.98,75675.94,9.1,-0.19842,8e-05,20.00046]
[1776561086698,45.98,75675.94,9.1,-0.19842,8e-05,20.00046]
[1776561086799,45.98,75675.94,9.1,-0.19843,8e-05,20.00093]
[1776561092229,45.99,75676.84,9.1,-0.19835,8e-05,19.99447]
[1776561097427,45.99,75677.99,9.1,-0.19828,8e-05,19.99006]
[1776561103234,46.0,75677.53,9.1,-0.19834,8e-05,19.9941]
[1776561108290,46.0,75677.59,9.1,-0.19836,8e-05,19.99528]
[1776561114247,46.01,75672.01,9.1,-0.19886,8e-05,20.0243]
[1776561120826,46.01,75671.97,9.1,-0.19888,8e-05,20.025]
[1776561127007,46.02,75677.02,9.1,-0.19849,8e-05,20.0028]
[1776561132373,46.02,75678.58,9.1,-0.19839,8e-05,19.9972]
[1776561140213,46.03,75679.14,9.1,-0.19836,8e-05,19.99562]
[1776561147305,46.03,75679.92,9.1,-0.19833,8e-05,19.99411]
[1776561155176,46.04,75683.26,9.1,-0.19808,8e-05,19.9796]
[1776561160569,46.05,75679.58,9.1,-0.19842,8e-05,19.99721]
[1776561166611,46.06,75680.08,9.1,-0.19841,8e-05,19.99639]
[1776561174668,46.06,75679.87,9.1,-0.19846,8e-05,19.99953]
[1776561184738,46.07,75679.8,9.1,-0.19851,8e-05,20.00244]
[1776561190779,46.08,75678.91,9.1,-0.19861,8e-05,20.00826]
[1776561193868,46.08,75678.16,9.1,-0.19868,8e-05,20.01239]
[1776561199843,46.08,75672.91,9.1,-0.19915,8e-05,20.03946]
[1776561204878,46.09,75672.36,9.1,-0.19921,8e-05,20.04321]
[1776561209913,46.09,75671.52,9.1,-0.1993,8e-05,20.04831]
[1776561214948,46.1,75671.94,9.1,-0.19926,8e-05,20.04372]
[1776561219983,46.1,75671.76,9.1,-0.19929,8e-05,20.04559]
[1776561225020,46.1,75675.55,9.1,-0.19898,8e-05,20.02824]
[1776561230055,46.11,75678.74,9.1,-0.19873,8e-05,20.0139]
[1776561235090,46.11,75677.21,9.1,-0.19888,8e-05,20.02243]
[1776561240125,46.11,75677.99,9.1,-0.19883,8e-05,20.01971]
[1776561246167,46.12,75677.6,9.1,-0.19889,8e-05,20.02284]
[1776561252209,46.12,75677.82,9.1,-0.19889,8e-05,20.02299]
[1776561255146,46.12,75677.78,9.1,-0.1989,8e-05,20.02358]
[1776561261272,46.13,75673.84,9.1,-0.19925,8e-05,20.04405]
[1776561266307,46.13,75673.1,9.1,-0.19933,8e-05,20.04846]
[1776561272349,46.13,75672.93,9.1,-0.19934,8e-05,20.0467]
[1776561278563,46.13,75672.93,9.1,-0.19934,8e-05,20.0467]
[1776561279924,46.14,75672.93,9.1,-0.19935,8e-05,20.04783]
[1776561286451,46.14,75672.97,9.1,-0.19937,8e-05,20.04877]
[1776561291430,46.14,75670.24,9.1,-0.19961,8e-05,20.06276]
[1776561291540,46.14,75670.24,9.1,-0.19961,8e-05,20.06276]
[1776561291549,46.14,75670.24,9.1,-0.19961,8e-05,20.06276]
[1776561295277,46.15,75666.13,9.1,-0.19997,8e-05,20.08307]
[1776561295313,46.15,75666.13,9.1,-0.19997,8e-05,20.08307]
[1776561295607,46.15,75666.13,9.1,-0.19997,8e-05,20.08307]
[1776561295779,46.15,75666.13,9.1,-0.19997,8e-05,20.08307]
[1776561296070,46.15,75687.25,9.1,-0.19819,8e-05,19.98086]
[1776561296391,46.15,75687.25,9.1,-0.19819,8e-05,19.98086]
[1776561296769,46.15,75687.25,9.1,-0.19819,8e-05,19.98086]
[1776561296977,46.15,75687.25,9.1,-0.19819,8e-05,19.98086]
[1776561297012,46.15,75687.25,9.1,-0.19819,8e-05,19.98086]
[1776561297079,46.15,75716.23,9.1,-0.19576,8e-05,19.84006]
[1776561297512,46.15,75716.23,9.1,-0.19576,8e-05,19.84006]
[1776561298282,46.15,75716.77,9.1,-0.19572,8e-05,19.83743]
[1776561300911,46.15,75713.84,9.1,-0.19597,8e-05,19.85211]
[1776561301064,46.15,75713.84,9.1,-0.19597,8e-05,19.85211]
[1776561301133,46.15,75713.84,9.1,-0.19597,8e-05,19.85211]
[1776561301119,46.15,75712.22,9.1,-0.19611,8e-05,19.86038]
[1776561301259,46.15,75712.22,9.1,-0.19611,8e-05,19.86038]
[1776561301676,46.15,75712.22,9.1,-0.19611,8e-05,19.86038]
[1776561301715,46.15,75712.22,9.1,-0.19611,8e-05,19.86038]
[1776561301774,46.15,75706.3,9.1,-0.19661,8e-05,19.88947]
[1776561306092,46.15,75703.96,9.1,-0.19681,8e-05,19.90122]
[1776561306157,46.15,75703.94,9.1,-0.19682,8e-05,19.90166]
[1776561307233,46.15,75701.47,9.1,-0.19703,8e-05,19.91367]
[1776561307457,46.15,75701.47,9.1,-0.19703,8e-05,19.91367]
[1776561307600,46.15,75695.35,9.1,-0.19754,8e-05,19.94377]
[1776561310773,46.15,75695.96,9.1,-0.1975,8e-05,19.94112]
[1776561310966,46.16,75692.27,9.1,-0.19781,8e-05,19.95919]
[1776561313258,46.16,75683.04,9.1,-0.19859,8e-05,20.00416]
[1776561314303,46.16,75678.96,9.1,-0.19894,8e-05,20.02428]
[1776561314366,46.16,75678.96,9.1,-0.19894,8e-05,20.02428]
[1776561317142,46.16,75670.11,9.1,-0.19969,8e-05,20.06746]
[1776561326735,46.16,75665.45,9.1,-0.2001,8e-05,20.09079]
[1776561331770,46.16,75666.42,9.1,-0.2,8e-05,20.08299]
[1776561336805,46.16,75666.75,9.1,-0.19998,8e-05,20.08184]
[1776561341845,46.17,75666.89,9.1,-0.19997,8e-05,20.0816]
[1776561345998,46.17,75665.55,9.1,-0.20009,8e-05,20.08834]
[1776561352970,46.17,75667.73,9.1,-0.19991,8e-05,20.0782]
[1776561358963,46.17,75668.33,9.1,-0.19988,8e-05,20.07611]
[1776561362400,46.17,75667.61,9.1,-0.19994,8e-05,20.07986]
[1776561363111,46.17,75667.61,9.1,-0.19994,8e-05,20.07986]
[1776561364467,46.17,75678.11,9.1,-0.19906,8e-05,20.02922]
[1776561365186,46.17,75678.11,9.1,-0.19906,8e-05,20.02922]
[1776561365283,46.17,75680.07,9.1,-0.1989,8e-05,20.01986]
[1776561366727,46.17,75680.07,9.1,-0.1989,8e-05,20.01986]
[1776561367125,46.17,75679.85,9.1,-0.19892,8e-05,20.0211]
[1776561369034,46.17,75690.07,9.1,-0.19806,8e-05,19.97187]
[1776561369268,46.17,75690.07,9.1,-0.19806,8e-05,19.97187]
[1776561369476,46.17,75690.07,9.1,-0.19806,8e-05,19.97187]
[1776561370041,46.17,75692.93,9.1,-0.19782,8e-05,19.95809]
[1776561375076,46.18,75691.09,9.1,-0.19799,8e-05,19.96771]
[1776561376805,46.18,75694.62,9.1,-0.1977,8e-05,19.95069]
[1776561377090,46.18,75696.05,9.1,-0.19758,8e-05,19.94389]
[1776561381718,46.18,75696.22,9.1,-0.19757,8e-05,19.94364]
[1776561382125,46.18,75695.89,9.1,-0.19761,8e-05,19.94563]
[1776561386749,46.18,75694.3,9.1,-0.19775,8e-05,19.95387]
[1776561387160,46.18,75692.64,9.1,-0.19789,8e-05,19.96204]
[1776561392195,46.19,75689.1,9.1,-0.19818,8e-05,19.97645]
[1776561399246,46.19,75689.21,9.1,-0.19818,8e-05,19.97692]
[1776561400448,46.19,75689.21,9.1,-0.19818,8e-05,19.97692]
[1776561401649,46.19,75689.21,9.1,-0.19819,8e-05,19.97707]
[1776561401737,46.19,75689.21,9.1,-0.19819,8e-05,19.97707]
[1776561401850,46.19,75689.21,9.1,-0.19819,8e-05,19.97736]
[1776561403566,46.19,75689.64,9.1,-0.19816,8e-05,19.97536]
[1776561403784,46.19,75689.64,9.1,-0.19816,8e-05,19.97536]
[1776561403863,46.19,75689.64,9.1,-0.19816,8e-05,19.97536]
[1776561404281,46.19,75681.42,9.1,-0.19885,8e-05,20.01529]
[1776561406690,46.19,75680.18,9.1,-0.19896,8e-05,20.02149]
[1776561406892,46.19,75680.18,9.1,-0.19896,8e-05,20.02149]
[1776561407174,46.19,75680.18,9.1,-0.19896,8e-05,20.02149]
[1776561407610,46.19,75676.59,9.1,-0.19926,8e-05,20.03897]
[1776561414678,46.19,75668.15,9.1,-0.19998,8e-05,20.08042]
[1776561422407,46.2,75668.46,9.1,-0.19997,8e-05,20.07974]
[1776561423915,46.2,75668.46,9.1,-0.19997,8e-05,20.07974]
[1776561424017,46.2,75671.14,9.1,-0.19975,8e-05,20.06697]
[1776561426692,46.2,75671.89,9.1,-0.19969,8e-05,20.06341]
[1776561426748,46.2,75672.14,9.1,-0.19967,8e-05,20.06232]
[1776561432477,46.2,75672.01,9.1,-0.19969,8e-05,20.06352]
[1776561433361,46.2,75672.01,9.1,-0.19969,8e-05,20.06352]
[1776561437922,46.2,75672.94,9.1,-0.19962,8e-05,20.05948]
[1776561443554,46.2,75678.31,9.1,-0.19917,8e-05,20.03414]
[1776561448639,46.21,75678.17,9.1,-0.19919,8e-05,20.03516]
[1776561454276,46.21,75673.51,9.1,-0.19957,8e-05,20.05455]
[1776561459664,46.21,75673.75,9.1,-0.19955,8e-05,20.05384]
[1776561468731,46.21,75673.65,9.1,-0.19957,8e-05,20.05494]
[1776561474776,46.21,75673.75,9.1,-0.19957,8e-05,20.05487]
[1776561481206,46.21,75674.67,9.1,-0.1995,8e-05,20.05064]
[1776561490952,46.21,75675.2,9.1,-0.19946,8e-05,20.04872]
[1776561492193,46.22,75675.2,9.1,-0.19947,8e-05,20.04922]
[1776561497939,46.22,75675.2,9.1,-0.19948,8e-05,20.0498]
[1776561503981,46.22,75675.2,9.1,-0.19949,8e-05,20.05029]
[1776561508419,46.22,75675.17,9.1,-0.1995,8e-05,20.05068]
[1776561508485,46.22,75675.2,9.1,-0.1995,8e-05,20.05061]
[1776561508980,46.22,75675.2,9.1,-0.1995,8e-05,20.05061]
[1776561509029,46.22,75675.2,9.1,-0.1995,8e-05,20.05061]
[1776561509126,46.22,75656.28,9.1,-0.2011,8e-05,20.14215]
[1776561510024,46.22,75646.15,9.1,-0.20196,8e-05,20.19102]
[1776561516066,46.22,75651.37,9.1,-0.20149,8e-05,20.16222]
[1776561520413,46.22,75656.0,9.1,-0.2011,8e-05,20.13991]
[1776561527190,46.22,75656.48,9.1,-0.20106,8e-05,20.13766]
[1776561527289,46.22,75656.48,9.1,-0.20106,8e-05,20.13791]
[1776561534675,46.22,75656.44,9.1,-0.20106,8e-05,20.13804]
[1776561536716,46.22,75656.62,9.1,-0.20105,8e-05,20.13702]
[1776561537213,46.22,75656.59,9.1,-0.20105,8e-05,20.13714]
[1776561542446,46.22,75650.03,9.1,-0.20161,8e-05,20.16887]
[1776561544704,46.22,75649.96,9.1,-0.20161,8e-05,20.16918]
[1776561550304,46.22,75648.05,9.1,-0.20177,8e-05,20.17822]
[1776561555340,46.22,75647.98,9.1,-0.20177,8e-05,20.17845]
[1776561560374,46.22,75648.17,9.1,-0.20176,8e-05,20.17743]
[1776561567424,46.22,75648.38,9.1,-0.20174,8e-05,20.17628]
[1776561571225,46.22,75648.38,9.1,-0.20174,8e-05,20.17628]
[1776561572305,46.22,75648.31,9.1,-0.20172,8e-05,20.17299]
[1776561573181,46.22,75648.17,9.1,-0.20173,8e-05,20.17364]
[1776561576719,46.22,75649.24,9.1,-0.20164,8e-05,20.16845]
[1776561576755,46.22,75649.28,9.1,-0.20163,8e-05,20.16826]
[1776561582529,46.22,75655.22,9.1,-0.20113,8e-05,20.13937]
[1776561584978,46.22,75655.26,9.1,-0.20112,8e-05,20.13917]
[1776561590585,46.22,75649.25,9.1,-0.20163,8e-05,20.16797]
[1776561594815,46.22,75649.25,9.1,-0.20163,8e-05,20.16782]
[1776561595960,46.22,75649.33,9.1,-0.20162,8e-05,20.16738]
[1776561601662,46.22,75650.21,9.1,-0.20154,8e-05,20.16284]
[1776561608711,46.22,75649.18,9.1,-0.20162,8e-05,20.16757]
[1776561618781,46.21,75649.18,9.1,-0.20162,8e-05,20.16716]
[1776561623816,46.21,75650.04,9.1,-0.20154,8e-05,20.16278]
[1776561626713,46.21,75650.15,9.1,-0.20153,8e-05,20.16212]
[1776561627220,46.21,75649.67,9.1,-0.20157,8e-05,20.16444]
[1776561633886,46.21,75650.12,9.1,-0.20151,8e-05,20.1588]
[1776561643959,46.21,75650.23,9.1,-0.2015,8e-05,20.15846]
[1776561648995,46.21,75650.07,9.1,-0.20152,8e-05,20.15932]
[1776561654644,46.21,75650.44,9.1,-0.20149,8e-05,20.15755]
[1776561660075,46.21,75647.41,9.1,-0.20175,8e-05,20.17232]
[1776561667125,46.22,75645.96,9.1,-0.20187,8e-05,20.17935]
[1776561672160,46.22,75645.47,9.1,-0.20191,8e-05,20.1817]
[1776561678135,46.21,75645.4,9.1,-0.20192,9e-05,20.18201]
[1776561683237,46.21,75645.51,9.1,-0.20191,8e-05,20.18143]
[1776561683778,46.21,75645.51,9.1,-0.20191,8e-05,20.18143]
[1776561692989,46.21,75644.85,9.1,-0.20196,9e-05,20.18459]
[1776561698018,46.21,75644.85,9.1,-0.20194,9e-05,20.18089]
[1776561711433,46.21,75640.84,9.1,-0.20227,9e-05,20.19969]
[1776561721503,46.21,75640.84,9.1,-0.20226,9e-05,20.19937]
[1776561726538,46.21,75640.8,9.1,-0.20226,9e-05,20.19942]
[1776561737615,46.21,75640.84,9.1,-0.20226,9e-05,20.19894]
[1776561742650,46.21,75640.77,9.1,-0.20226,9e-05,20.19916]
[1776561747685,46.21,75640.84,9.1,-0.20225,9e-05,20.19871]
[1776561752720,46.21,75640.84,9.1,-0.20223,9e-05,20.19505]
[1776561757755,46.21,75640.77,9.1,-0.20223,9e-05,20.1953]
[1776561765812,46.21,75642.71,9.1,-0.20206,9e-05,20.18582]
[1776561770847,46.21,75643.73,9.1,-0.20198,9e-05,20.18092]
[1776561775882,46.21,75642.75,9.1,-0.20206,9e-05,20.18563]
[1776561781924,46.21,75640.21,9.1,-0.20228,9e-05,20.1978]
[1776561786959,46.21,75640.14,9.1,-0.20228,9e-05,20.19803]
[1776561791994,46.21,75636.46,9.1,-0.20259,9e-05,20.21563]
[1776561795919,46.21,75635.67,9.1,-0.20266,9e-05,20.21936]
[1776561802069,46.21,75632.23,9.1,-0.20295,9e-05,20.2357]
[1776561805089,46.21,75630.84,9.1,-0.20306,9e-05,20.2423]
[1776561805150,46.21,75630.54,9.1,-0.20309,9e-05,20.24364]
[1776561811087,46.21,75626.26,9.1,-0.20346,9e-05,20.26439]
[1776561818490,46.21,75626.64,9.1,-0.2034,9e-05,20.25919]
[1776561821203,46.21,75626.5,9.1,-0.20342,9e-05,20.25998]
[1776561824223,46.21,75626.54,9.1,-0.20341,9e-05,20.25984]
[1776561827689,46.21,75626.48,9.1,-0.20342,9e-05,20.26014]
[1776561828251,46.21,75615.5,9.1,-0.20436,9e-05,20.31296]
[1776561831041,46.21,75614.88,9.1,-0.20441,9e-05,20.31583]
[1776561833530,46.21,75616.25,9.1,-0.20429,9e-05,20.30914]
[1776561840335,46.21,75616.86,9.1,-0.20423,9e-05,20.30585]
[1776561845370,46.2,75618.4,9.1,-0.2041,9e-05,20.29817]
[1776561850407,46.2,75618.81,9.1,-0.20406,9e-05,20.29597]
[1776561856449,46.2,75615.38,9.1,-0.20435,9e-05,20.31204]
[1776561862491,46.2,75614.69,9.1,-0.2044,9e-05,20.31487]
[1776561867526,46.2,75614.72,9.1,-0.20439,9e-05,20.31432]
[1776561872933,46.2,75614.87,9.1,-0.20435,9e-05,20.30973]
[1776561874408,46.2,75622.77,9.1,-0.20367,9e-05,20.2716]
[1776561879610,46.2,75618.68,9.1,-0.20401,9e-05,20.29093]
[1776561884644,46.19,75619.22,9.1,-0.20396,9e-05,20.28806]
[1776561894716,46.19,75619.22,9.1,-0.20395,9e-05,20.28752]
[1776561901765,46.19,75619.18,9.1,-0.20395,9e-05,20.28732]
[1776561906801,46.19,75618.97,9.1,-0.20396,9e-05,20.28805]
[1776561914857,46.19,75619.25,9.1,-0.20393,9e-05,20.28626]
[1776561919891,46.19,75619.37,9.1,-0.20391,9e-05,20.28541]
[1776561925150,46.19,75619.25,9.1,-0.20392,9e-05,20.28571]
[1776561926046,46.19,75619.25,9.1,-0.20392,9e-05,20.28565]
[1776561926126,46.19,75628.94,9.1,-0.20309,9e-05,20.23904]
[1776561929406,46.19,75629.68,9.1,-0.20303,9e-05,20.23545]
[1776561937079,46.19,75621.58,9.1,-0.20369,9e-05,20.27072]
[1776561944779,46.19,75618.88,9.1,-0.20392,9e-05,20.2834]
[1776561946087,46.18,75628.2,9.1,-0.20312,9e-05,20.23846]
[1776561948878,46.18,75632.91,9.1,-0.20272,9e-05,20.21582]
[1776561949252,46.18,75632.91,9.1,-0.20272,9e-05,20.21582]
[1776561949366,46.18,75632.91,9.1,-0.20272,9e-05,20.21582]
[1776561949416,46.18,75632.91,9.1,-0.20272,9e-05,20.21582]
[1776561954600,46.19,75626.2,9.1,-0.20329,9e-05,20.24826]
[1776561961182,46.19,75624.34,9.1,-0.20345,9e-05,20.25727]
[1776561966892,46.19,75624.38,9.1,-0.20345,9e-05,20.2571]
[1776561975813,46.19,75624.38,9.1,-0.20345,9e-05,20.25714]
[1776561986738,46.19,75624.38,9.1,-0.20345,9e-05,20.25709]
[1776561992400,46.19,75620.12,9.1,-0.20379,9e-05,20.27389]
[1776561997434,46.18,75619.26,9.1,-0.20386,9e-05,20.27793]
[1776562003477,46.18,75619.03,9.1,-0.20388,9e-05,20.27889]
[1776562008512,46.18,75620.36,9.1,-0.20376,9e-05,20.27237]
[1776562013518,46.18,75618.15,9.1,-0.20395,9e-05,20.28293]
[1776562018582,46.18,75617.04,9.1,-0.20404,9e-05,20.28805]
[1776562024625,46.18,75616.87,9.1,-0.20405,9e-05,20.28866]
[1776562029659,46.18,75616.94,9.1,-0.20404,9e-05,20.28816]
[1776562037250,46.18,75617.04,9.1,-0.20403,9e-05,20.28762]
[1776562042751,46.18,75620.01,9.1,-0.20378,9e-05,20.27303]
[1776562046753,46.18,75620.68,9.1,-0.20372,9e-05,20.26979]
[1776562050754,46.18,75623.44,9.1,-0.20348,9e-05,20.25653]
[1776562056850,46.18,75619.13,9.1,-0.20383,9e-05,20.27375]
[1776562061885,46.18,75618.23,9.1,-0.2039,9e-05,20.27798]
[1776562068934,46.18,75617.21,9.1,-0.20399,9e-05,20.2827]
[1776562077997,46.18,75616.53,9.1,-0.20404,9e-05,20.28566]
[1776562089078,46.18,75616.78,9.1,-0.20401,9e-05,20.28411]
[1776562094113,46.18,75615.22,9.1,-0.20414,9e-05,20.29146]
[1776562098147,46.18,75615.19,9.1,-0.20415,9e-05,20.29153]
[1776562099122,46.18,75615.19,9.1,-0.20414,9e-05,20.29146]
[1776562105191,46.18,75615.61,9.1,-0.2041,9e-05,20.28918]
[1776562111233,46.17,75615.48,9.1,-0.20409,9e-05,20.28606]
[1776562116268,46.17,75614.19,9.1,-0.2042,9e-05,20.2921]
[1776562121303,46.17,75614.09,9.1,-0.2042,9e-05,20.29242]
[1776562126338,46.17,75613.21,9.1,-0.20427,9e-05,20.29648]
[1776562131373,46.17,75612.95,9.1,-0.20429,9e-05,20.29757]
[1776562137496,46.17,75607.28,9.1,-0.20478,9e-05,20.32468]
[1776562138422,46.17,75597.03,9.1,-0.20566,9e-05,20.37367]
[1776562140566,46.17,75597.14,9.1,-0.20565,9e-05,20.37307]
[1776562146479,46.17,75594.73,9.1,-0.20584,9e-05,20.38356]
[1776562148998,46.17,75594.88,9.1,-0.20582,9e-05,20.3827]
[1776562150699,46.17,75594.88,9.1,-0.20582,9e-05,20.38256]
[1776562153684,46.16,75594.85,9.1,-0.20581,9e-05,20.3823]
[1776562153785,46.16,75594.85,9.1,-0.20581,9e-05,20.38203]
[1776562159208,46.16,75592.32,9.1,-0.20602,9e-05,20.39397]
[1776562160575,46.16,75592.57,9.1,-0.206,9e-05,20.39273]
[1776562166619,46.16,75592.67,9.1,-0.20599,9e-05,20.39195]
[1776562171611,46.16,75591.11,9.1,-0.20612,9e-05,20.39925]
[1776562171657,46.16,75591.11,9.1,-0.20612,9e-05,20.39925]
[1776562171751,46.16,75588.94,9.1,-0.20628,9e-05,20.40605]
[1776562172953,46.16,75588.94,9.1,-0.20628,9e-05,20.40605]
[1776562172960,46.16,75579.26,9.1,-0.20712,9e-05,20.45236]
[1776562179710,46.16,75582.81,9.1,-0.2068,9e-05,20.43468]
[1776562182951,46.16,75582.52,9.1,-0.20682,9e-05,20.43588]
[1776562183053,46.16,75582.56,9.1,-0.20682,9e-05,20.4356]
[1776562187804,46.16,75580.74,9.1,-0.20697,9e-05,20.44416]
[1776562193808,46.15,75580.16,9.1,-0.20701,9e-05,20.4462]
[1776562198843,46.15,75580.16,9.1,-0.207,9e-05,20.44581]
[1776562204886,46.15,75580.05,9.1,-0.207,9e-05,20.4459]
[1776562205922,46.15,75580.05,9.1,-0.207,9e-05,20.4459]
[1776562206022,46.15,75578.15,9.1,-0.20717,9e-05,20.45492]
[1776562207223,46.15,75579.03,9.1,-0.20709,9e-05,20.45061]
[1776562207907,46.15,75576.73,9.1,-0.20729,9e-05,20.46156]
[1776562208427,46.15,75576.73,9.1,-0.20729,9e-05,20.46156]
[1776562208914,46.15,75576.44,9.1,-0.20731,9e-05,20.46287]
[1776562210363,46.15,75576.37,9.1,-0.20732,9e-05,20.4631]
[1776562210698,46.15,75576.37,9.1,-0.20732,9e-05,20.4631]
[1776562210793,46.15,75576.37,9.1,-0.20732,9e-05,20.4631]
[1776562210910,46.15,75576.37,9.1,-0.20732,9e-05,20.4631]
[1776562210989,46.15,75560.0,9.1,-0.20874,9e-05,20.54134]
[1776562214415,46.15,75555.12,9.1,-0.20916,9e-05,20.56425]
[1776562215724,46.15,75555.09,9.1,-0.20916,9e-05,20.56428]
[1776562220999,46.15,75552.99,9.1,-0.20933,9e-05,20.57373]
[1776562222333,46.15,75553.13,9.1,-0.20931,9e-05,20.57284]
[1776562222523,46.15,75553.13,9.1,-0.20931,9e-05,20.57284]
[1776562228048,46.14,75552.99,9.1,-0.20931,9e-05,20.57287]
[1776562228574,46.14,75552.99,9.1,-0.20931,9e-05,20.57287]
[1776562230043,46.14,75556.81,9.1,-0.20898,9e-05,20.55455]
[1776562237175,46.14,75555.8,9.1,-0.20904,9e-05,20.5556]
[1776562238591,46.14,75551.84,9.1,-0.20938,9e-05,20.57402]
[1776562244160,46.14,75542.56,9.1,-0.21017,9e-05,20.61737]
[1776562249195,46.13,75546.58,9.1,-0.20981,9e-05,20.5975]
[1776562255059,46.13,75544.57,9.1,-0.20997,9e-05,20.60646]
[1776562256111,46.13,75545.45,9.1,-0.20989,9e-05,20.60195]
[1776562256245,46.13,75545.45,9.1,-0.20989,9e-05,20.60195]
[1776562256556,46.13,75545.42,9.1,-0.20989,9e-05,20.60209]
[1776562257336,46.13,75544.85,9.1,-0.20994,9e-05,20.60465]
[1776562257674,46.13,75528.61,9.1,-0.21136,9e-05,20.68208]
[1776562260284,46.13,75527.5,9.1,-0.21146,9e-05,20.68742]
[1776562260291,46.13,75527.5,9.1,-0.21146,9e-05,20.68742]
[1776562260661,46.13,75527.5,9.1,-0.21146,9e-05,20.68742]
[1776562260714,46.13,75523.69,9.1,-0.2118,9e-05,20.70555]
[1776562261729,46.13,75523.69,9.1,-0.2118,9e-05,20.70555]
[1776562262064,46.13,75523.69,9.1,-0.2118,9e-05,20.70555]
[1776562264658,46.13,75518.87,9.1,-0.21223,9e-05,20.72898]
[1776562266243,46.13,75520.17,9.1,-0.21213,9e-05,20.72329]
[1776562266314,46.13,75523.96,9.1,-0.21179,9e-05,20.7053]
[1776562271453,46.14,75528.88,9.1,-0.21137,9e-05,20.68237]
[1776562275487,46.14,75523.76,9.1,-0.21182,9e-05,20.70703]
[1776562275585,46.14,75523.98,9.1,-0.2118,9e-05,20.70599]
[1776562280684,46.14,75516.36,9.1,-0.21249,9e-05,20.74296]
[1776562280752,46.14,75516.36,9.1,-0.21249,9e-05,20.74296]
[1776562280854,46.14,75500.19,9.1,-0.21391,9e-05,20.8196]
[1776562282637,46.14,75498.05,9.1,-0.2141,9e-05,20.82976]
[1776562282944,46.14,75498.05,9.1,-0.2141,9e-05,20.82976]
[1776562288469,46.14,75503.7,9.1,-0.21361,9e-05,20.80345]
[1776562294189,46.14,75504.82,9.1,-0.2135,9e-05,20.79494]
[1776562299547,46.15,75504.35,9.1,-0.21355,9e-05,20.79766]
[1776562303363,46.15,75504.0,9.1,-0.21358,9e-05,20.79955]
[1776562303573,46.15,75512.21,9.1,-0.21286,9e-05,20.76067]
[1776562308611,46.15,75521.56,9.1,-0.21204,9e-05,20.71667]
[1776562313647,46.15,75529.71,9.1,-0.21134,9e-05,20.67861]
[1776562318684,46.15,75530.31,9.1,-0.2113,9e-05,20.67657]
[1776562323723,46.16,75539.88,9.1,-0.21048,9e-05,20.63193]
[1776562328754,46.16,75547.13,9.1,-0.20986,9e-05,20.59871]
[1776562331732,46.16,75549.37,9.1,-0.20968,9e-05,20.58853]
[1776562332305,46.16,75549.3,9.1,-0.20969,9e-05,20.58911]
[1776562334078,46.16,75551.05,9.1,-0.20953,9e-05,20.58057]
[1776562337507,46.16,75552.35,9.1,-0.20941,9e-05,20.57374]
[1776562339252,46.16,75552.78,9.1,-0.20937,9e-05,20.57155]
[1776562340376,46.16,75553.57,9.1,-0.20929,9e-05,20.56745]
[1776562342145,46.16,75553.62,9.1,-0.20929,9e-05,20.56707]
[1776562343738,46.16,75553.94,9.1,-0.20926,9e-05,20.5654]
[1776562349900,46.15,75553.61,9.1,-0.20926,9e-05,20.56572]
[1776562355304,46.15,75552.59,9.1,-0.20932,9e-05,20.56649]
[1776562362138,46.15,75552.52,9.1,-0.20931,9e-05,20.56599]
[1776562369034,46.14,75552.48,9.1,-0.20929,9e-05,20.56497]
[1776562374074,46.14,75552.82,9.1,-0.20925,9e-05,20.56271]
[1776562376876,46.14,75554.42,9.1,-0.20911,9e-05,20.55484]
[1776562376881,46.14,75554.42,9.1,-0.20911,9e-05,20.55484]
[1776562376931,46.14,75554.42,9.1,-0.20911,9e-05,20.55484]
[1776562377006,46.14,75554.42,9.1,-0.20911,9e-05,20.55484]
[1776562377097,46.14,75554.42,9.1,-0.20911,9e-05,20.55484]
[1776562377178,46.14,75560.0,9.1,-0.20862,9e-05,20.52808]
[1776562383136,46.14,75569.33,9.1,-0.20779,9e-05,20.48232]
[1776562388172,46.13,75567.47,9.1,-0.20794,9e-05,20.49033]
[1776562391023,46.13,75567.5,9.1,-0.20793,9e-05,20.48982]
[1776562391029,46.13,75567.5,9.1,-0.20793,9e-05,20.48982]
[1776562391167,46.13,75567.5,9.1,-0.20792,9e-05,20.48964]
[1776562391540,46.13,75567.5,9.1,-0.20792,9e-05,20.48964]
[1776562397322,46.13,75562.73,9.1,-0.20833,9e-05,20.5117]
[1776562399249,46.13,75573.14,9.1,-0.20741,9e-05,20.46147]
[1776562401410,46.13,75573.23,9.1,-0.2074,9e-05,20.46085]
[1776562407306,46.13,75572.52,9.1,-0.20746,9e-05,20.46404]
[1776562412341,46.12,75572.33,9.1,-0.20745,9e-05,20.46126]
[1776562417375,46.12,75571.8,9.1,-0.2075,9e-05,20.4637]
[1776562422411,46.12,75572.12,9.1,-0.20747,9e-05,20.46213]
[1776562427446,46.12,75572.3,9.1,-0.20745,9e-05,20.46125]
[1776562433492,46.12,75573.25,9.1,-0.20737,9e-05,20.45671]
[1776562438523,46.12,75572.71,9.1,-0.20742,9e-05,20.45927]
[1776562444565,46.12,75572.42,9.1,-0.20744,9e-05,20.46057]
[1776562450609,46.12,75572.38,9.1,-0.20744,9e-05,20.46063]
[1776562455781,46.12,75570.15,9.1,-0.20763,9e-05,20.47116]
[1776562461687,46.12,75567.67,9.1,-0.20784,9e-05,20.48261]
[1776562467541,46.12,75569.81,9.1,-0.20765,9e-05,20.47222]
[1776562472764,46.12,75567.16,9.1,-0.20785,9e-05,20.48098]
[1776562477799,46.12,75568.52,9.1,-0.20773,9e-05,20.4742]
[1776562482834,46.12,75568.99,9.1,-0.20768,9e-05,20.47171]
[1776562487869,46.12,75568.56,9.1,-0.20772,9e-05,20.47354]
[1776562493485,46.12,75568.16,9.1,-0.20775,9e-05,20.47523]
[1776562499352,46.11,75565.01,9.1,-0.20802,9e-05,20.48998]
[1776562504777,46.11,75556.7,9.1,-0.20873,9e-05,20.52941]
[1776562506251,46.11,75554.77,9.1,-0.2089,9e-05,20.53855]
[1776562513044,46.11,75554.51,9.1,-0.20891,9e-05,20.53899]
[1776562519038,46.11,75554.47,9.1,-0.20891,9e-05,20.53887]
[1776562524123,46.11,75554.63,9.1,-0.20888,9e-05,20.53724]
[1776562529159,46.1,75554.46,9.1,-0.20888,9e-05,20.5375]
[1776562534194,46.1,75553.86,9.1,-0.2089,9e-05,20.53623]
[1776562536208,46.1,75554.26,9.1,-0.20887,9e-05,20.5342]
[1776562538632,46.1,75551.83,9.1,-0.20907,9e-05,20.54544]
[1776562539023,46.1,75551.83,9.1,-0.20907,9e-05,20.54544]
[1776562544264,46.1,75551.75,9.1,-0.20907,9e-05,20.54527]
[1776562550307,46.1,75550.8,9.1,-0.20914,9e-05,20.54926]
[1776562555342,46.09,75551.3,9.1,-0.20909,9e-05,20.54639]
[1776562560378,46.09,75549.86,9.1,-0.20921,9e-05,20.55278]
[1776562566420,46.09,75550.18,9.1,-0.20917,9e-05,20.55063]
[1776562571456,46.09,75550.36,9.1,-0.20914,9e-05,20.54925]
[1776562576492,46.09,75552.71,9.1,-0.20893,9e-05,20.53755]
[1776562582534,46.08,75552.5,9.1,-0.20894,9e-05,20.53803]
[1776562589583,46.08,75552.86,9.1,-0.2089,9e-05,20.53572]
[1776562594619,46.08,75551.57,9.1,-0.20898,9e-05,20.53791]
[1776562600661,46.08,75549.49,9.1,-0.20915,9e-05,20.54727]
[1776562605696,46.08,75549.52,9.1,-0.20914,9e-05,20.54662]
[1776562611844,46.08,75550.8,9.1,-0.20902,9e-05,20.54021]
[1776562614282,46.07,75554.29,9.1,-0.20871,9e-05,20.52316]
[1776562616652,46.07,75562.9,9.1,-0.20796,9e-05,20.48177]
[1776562621911,46.07,75565.54,9.1,-0.20772,9e-05,20.46878]
[1776562627607,46.07,75565.54,9.1,-0.20772,9e-05,20.46873]
[1776562632892,46.07,75565.46,9.1,-0.20772,9e-05,20.46855]
[1776562638933,46.07,75565.43,9.1,-0.20772,9e-05,20.46847]
[1776562644976,46.07,75565.36,9.1,-0.20772,9e-05,20.46859]
[1776562651018,46.07,75565.4,9.1,-0.20769,9e-05,20.46466]
[1776562658074,46.07,75565.36,9.1,-0.20769,9e-05,20.46467]
[1776562660150,46.07,75565.33,9.1,-0.20769,9e-05,20.46479]
[1776562661275,46.07,75565.25,9.1,-0.2077,9e-05,20.46513]
[1776562661445,46.07,75565.25,9.1,-0.2077,9e-05,20.46513]
[1776562661456,46.07,75565.25,9.1,-0.2077,9e-05,20.46513]
[1776562661471,46.07,75565.25,9.1,-0.2077,9e-05,20.46513]
[1776562661547,46.07,75565.25,9.1,-0.2077,9e-05,20.46513]
[1776562661676,46.07,75565.25,9.1,-0.2077,9e-05,20.46511]
[1776562662102,46.07,75575.85,9.1,-0.20678,9e-05,20.41428]
[1776562667137,46.07,75577.04,9.1,-0.20667,9e-05,20.40826]
[1776562672046,46.07,75576.35,9.1,-0.20673,9e-05,20.41152]
[1776562672172,46.07,75576.14,9.1,-0.20675,9e-05,20.41236]
[1776562681894,46.07,75576.14,9.1,-0.20675,9e-05,20.41236]
[1776562688285,46.07,75579.02,9.1,-0.20651,9e-05,20.39908]
[1776562693320,46.07,75578.95,9.1,-0.20652,9e-05,20.39971]
[1776562693744,46.07,75578.95,9.1,-0.20652,9e-05,20.39971]
[1776562700368,46.07,75578.84,9.1,-0.20653,9e-05,20.40056]
[1776562701827,46.07,75578.84,9.1,-0.20653,9e-05,20.40056]
[1776562702383,46.07,75590.47,9.1,-0.20553,9e-05,20.34479]
[1776562703374,46.07,75590.47,9.1,-0.20553,9e-05,20.34479]
[1776562703378,46.07,75590.47,9.1,-0.20553,9e-05,20.34479]
[1776562703390,46.07,75590.78,9.1,-0.2055,9e-05,20.34341]
[1776562707419,46.07,75600.53,9.1,-0.20467,9e-05,20.29681]
[1776562713461,46.07,75609.15,9.1,-0.20391,9e-05,20.25251]
[1776562718496,46.08,75607.14,9.1,-0.2041,9e-05,20.26289]
[1776562727559,46.08,75607.09,9.1,-0.20412,9e-05,20.2641]
[1776562732594,46.08,75607.09,9.1,-0.20413,9e-05,20.26452]
[1776562737629,46.08,75607.27,9.1,-0.20412,9e-05,20.26401]
[1776562742664,46.08,75609.65,9.1,-0.20392,9e-05,20.25287]
[1776562747795,46.09,75611.49,9.1,-0.20376,9e-05,20.24428]
[1776562753744,46.09,75608.54,9.1,-0.20403,9e-05,20.259]
[1776562758779,46.09,75608.26,9.1,-0.20405,9e-05,20.26059]
[1776562763173,46.09,75608.12,9.1,-0.20407,9e-05,20.26138]
[1776562764820,46.09,75597.01,9.1,-0.20503,9e-05,20.31491]
[1776562767478,46.09,75596.27,9.1,-0.20509,9e-05,20.31844]
[1776562767482,46.09,75595.63,9.1,-0.20514,9e-05,20.32145]
[1776562772551,46.09,75588.21,9.1,-0.20579,9e-05,20.35727]
[1776562774608,46.09,75586.84,9.1,-0.20588,9e-05,20.36036]
[1776562774618,46.09,75586.84,9.1,-0.20588,9e-05,20.36036]
[1776562776677,46.09,75586.97,9.1,-0.20587,9e-05,20.35979]
[1776562782848,46.09,75586.3,9.1,-0.20594,9e-05,20.36337]
[1776562784912,46.09,75586.85,9.1,-0.20589,9e-05,20.3609]
[1776562790001,46.09,75587.52,9.1,-0.20584,9e-05,20.35807]
[1776562793167,46.09,75587.63,9.1,-0.20583,9e-05,20.3577]
[1776562795242,46.09,75594.07,9.1,-0.20528,9e-05,20.32691]
[1776562795585,46.09,75594.07,9.1,-0.20528,9e-05,20.32691]
[1776562795652,46.09,75594.07,9.1,-0.20528,9e-05,20.32691]
[1776562795858,46.09,75594.82,9.1,-0.20522,9e-05,20.32355]
[1776562796014,46.09,75594.82,9.1,-0.20522,9e-05,20.32355]
[1776562796164,46.09,75594.82,9.1,-0.20522,9e-05,20.32355]
[1776562796265,46.09,75561.81,9.1,-0.20808,9e-05,20.4819]
[1776562796855,46.09,75561.81,9.1,-0.20808,9e-05,20.4819]
[1776562797726,46.09,75561.81,9.1,-0.20808,9e-05,20.4819]
[1776562797050,46.09,75548.51,9.1,-0.20924,9e-05,20.54542]
[1776562799443,46.09,75549.22,9.1,-0.20917,9e-05,20.54189]
[1776562803173,46.1,75556.93,9.1,-0.20852,9e-05,20.50596]
[1776562803892,46.1,75557.11,9.1,-0.2085,9e-05,20.5051]
[1776562804617,46.1,75557.11,9.1,-0.2085,9e-05,20.5051]
[1776562804908,46.1,75557.27,9.1,-0.2085,9e-05,20.50494]
[1776562808807,46.1,75567.29,9.1,-0.20762,9e-05,20.45676]
[1776562809533,46.1,75567.29,9.1,-0.20762,9e-05,20.45676]
[1776562814542,46.1,75568.28,9.1,-0.20753,9e-05,20.45191]
[1776562823232,46.1,75566.13,9.1,-0.20772,9e-05,20.4619]
[1776562831288,46.1,75566.29,9.1,-0.20767,9e-05,20.45737]
[1776562836323,46.1,75565.34,9.1,-0.20776,9e-05,20.46185]
[1776562836955,46.1,75565.34,9.1,-0.20776,9e-05,20.46185]
[1776562842364,46.1,75566.87,9.1,-0.20762,9e-05,20.45444]
[1776562847400,46.1,75568.52,9.1,-0.20748,9e-05,20.4465]
[1776562853442,46.1,75568.01,9.1,-0.20752,9e-05,20.44898]
[1776562858477,46.1,75566.32,9.1,-0.20767,9e-05,20.45713]
[1776562863512,46.1,75566.15,9.1,-0.20769,9e-05,20.458]
[1776562868547,46.1,75566.15,9.1,-0.20769,9e-05,20.45809]
[1776562873583,46.1,75571.74,9.1,-0.20721,9e-05,20.43154]
[1776562880635,46.1,75571.88,9.1,-0.2072,9e-05,20.43128]
[1776562886677,46.1,75571.78,9.1,-0.20722,9e-05,20.43215]
[1776562891712,46.1,75571.84,9.1,-0.20719,9e-05,20.42865]
[1776562896746,46.1,75571.82,9.1,-0.2072,9e-05,20.42911]
[1776562901782,46.1,75572.05,9.1,-0.20719,9e-05,20.42838]
[1776562906817,46.1,75572.04,9.1,-0.2072,9e-05,20.42881]
[1776562911852,46.11,75572.29,9.1,-0.20718,9e-05,20.42801]
[1776562916887,46.11,75572.32,9.1,-0.20718,9e-05,20.42826]
[1776562922929,46.11,75572.34,9.1,-0.20719,9e-05,20.42864]
[1776562927964,46.11,75574.01,9.1,-0.20705,9e-05,20.42105]
[1776562937801,46.11,75574.15,9.1,-0.20704,9e-05,20.42046]
[1776562940417,46.11,75574.15,9.1,-0.20706,9e-05,20.42126]
[1776562946093,46.12,75574.04,9.1,-0.20707,9e-05,20.42232]
[1776562951865,46.12,75573.97,9.1,-0.20709,9e-05,20.42296]
[1776562959642,46.12,75574.01,9.1,-0.20707,9e-05,20.41984]
[1776562966235,46.12,75576.45,9.1,-0.20687,9e-05,20.40872]
[1776562967520,46.12,75576.45,9.1,-0.20687,9e-05,20.40872]
[1776562969255,46.12,75588.33,9.1,-0.20584,9e-05,20.35201]
[1776562974292,46.12,75590.16,9.1,-0.2057,9e-05,20.34387]
[1776562976876,46.13,75589.93,9.1,-0.20572,9e-05,20.3451]
[1776562980952,46.13,75586.12,9.1,-0.20606,9e-05,20.36384]
[1776562989397,46.13,75583.0,9.1,-0.20634,9e-05,20.37968]
[1776562992992,46.13,75587.47,9.1,-0.20596,9e-05,20.35861]
[1776562999279,46.13,75588.59,9.1,-0.20587,9e-05,20.35358]
[1776563004503,46.13,75589.04,9.1,-0.20584,9e-05,20.35178]
[1776563009537,46.13,75589.11,9.1,-0.20583,9e-05,20.35168]
[1776563015580,46.14,75588.09,9.1,-0.2059,9e-05,20.35332]
[1776563020614,46.14,75587.18,9.1,-0.20599,9e-05,20.3579]
[1776563029678,46.14,75587.12,9.1,-0.206,9e-05,20.35853]
[1776563030554,46.14,75587.12,9.1,-0.206,9e-05,20.35853]
[1776563030877,46.14,75587.12,9.1,-0.206,9e-05,20.35853]
[1776563030870,46.14,75588.59,9.1,-0.20587,9e-05,20.35151]
[1776563032492,46.14,75590.31,9.1,-0.20572,9e-05,20.34328]
[1776563032699,46.14,75589.72,9.1,-0.20577,9e-05,20.34615]
[1776563037733,46.14,75589.82,9.1,-0.20577,9e-05,20.34612]
[1776563042768,46.14,75589.7,9.1,-0.20579,9e-05,20.34712]
[1776563044922,46.14,75589.7,9.1,-0.20579,9e-05,20.34712]
[1776563051565,46.14,75590.02,9.1,-0.20578,9e-05,20.34636]
[1776563057128,46.15,75589.98,9.1,-0.20579,9e-05,20.34726]
[1776563062220,46.15,75589.3,9.1,-0.20586,9e-05,20.35098]
[1776563071946,46.15,75589.3,9.1,-0.20588,9e-05,20.35205]
[1776563080509,46.15,75589.3,9.1,-0.20586,9e-05,20.34881]
[1776563080555,46.15,75589.3,9.1,-0.20586,9e-05,20.34881]
[1776563080940,46.15,75589.3,9.1,-0.20586,9e-05,20.34881]
[1776563081707,46.16,75576.93,9.1,-0.20694,9e-05,20.40892]
[1776563087223,46.16,75581.33,9.1,-0.20656,9e-05,20.38777]
[1776563092268,46.16,75581.44,9.1,-0.20655,9e-05,20.38727]
[1776563098257,46.16,75581.58,9.1,-0.20654,9e-05,20.38664]
[1776563102393,46.16,75581.51,9.1,-0.20655,9e-05,20.38701]
[1776563102403,46.16,75581.51,9.1,-0.20655,9e-05,20.38701]
[1776563108227,46.16,75589.89,9.1,-0.20583,9e-05,20.34747]
[1776563113771,46.16,75589.23,9.1,-0.2059,9e-05,20.35107]
[1776563119304,46.16,75589.23,9.1,-0.20591,9e-05,20.35179]
[1776563125447,46.16,75589.34,9.1,-0.20591,9e-05,20.35167]
[1776563131326,46.17,75589.93,9.1,-0.20587,9e-05,20.34954]
[1776563138437,46.17,75589.93,9.1,-0.20586,9e-05,20.34677]
[1776563141742,46.17,75589.96,9.1,-0.20586,9e-05,20.34672]
[1776563147500,46.17,75588.81,9.1,-0.20597,9e-05,20.35297]
[1776563155559,46.17,75588.99,9.1,-0.20596,9e-05,20.35274]
[1776563162169,46.17,75588.99,9.1,-0.20596,9e-05,20.35274]
[1776563167643,46.18,75588.99,9.1,-0.20598,9e-05,20.35365]
[1776563170022,46.18,75589.06,9.1,-0.20598,9e-05,20.35339]
[1776563170062,46.18,75589.06,9.1,-0.20598,9e-05,20.35339]
[1776563173437,46.18,75594.1,9.1,-0.20554,9e-05,20.32945]
[1776563173797,46.18,75594.1,9.1,-0.20554,9e-05,20.32945]
[1776563173819,46.18,75598.58,9.1,-0.20516,9e-05,20.308]
[1776563176931,46.18,75602.25,9.1,-0.20484,9e-05,20.2904]
[1776563182896,46.18,75604.71,9.1,-0.20464,9e-05,20.27889]
[1776563189798,46.18,75604.71,9.1,-0.20464,9e-05,20.27931]
[1776563197855,46.18,75607.92,9.1,-0.20435,9e-05,20.26084]
[1776563202890,46.18,75608.04,9.1,-0.20435,9e-05,20.26051]
[1776563207925,46.18,75608.87,9.1,-0.20428,9e-05,20.25673]
[1776563209907,46.18,75608.87,9.1,-0.20428,9e-05,20.25673]
[1776563210246,46.18,75610.35,9.1,-0.20415,9e-05,20.2497]
[1776563211362,46.18,75613.19,9.1,-0.20391,9e-05,20.23606]
[1776563216988,46.19,75616.04,9.1,-0.20367,9e-05,20.22262]
[1776563218015,46.19,75616.04,9.1,-0.20367,9e-05,20.22262]
[1776563223512,46.19,75621.8,9.1,-0.20318,9e-05,20.19539]
[1776563229075,46.19,75622.38,9.1,-0.20314,9e-05,20.19318]
[1776563234110,46.19,75619.59,9.1,-0.20339,9e-05,20.20705]
[1776563239146,46.19,75618.61,9.1,-0.20348,9e-05,20.21214]
[1776563241877,46.19,75618.6,9.1,-0.20348,9e-05,20.21233]
[1776563248208,46.19,75607.18,9.1,-0.20447,9e-05,20.26737]
[1776563253232,46.19,75607.18,9.1,-0.20447,9e-05,20.26737]
[1776563259286,46.19,75606.6,9.1,-0.20449,9e-05,20.26654]
[1776563263307,46.19,75606.83,9.1,-0.20447,9e-05,20.26541]
[1776563263408,46.19,75606.83,9.1,-0.20447,9e-05,20.2654]
[1776563271018,46.19,75606.79,9.1,-0.20448,9e-05,20.2658]
[1776563271161,46.19,75606.79,9.1,-0.20448,9e-05,20.2658]
[1776563276224,46.19,75606.68,9.1,-0.20449,9e-05,20.26647]
[1776563279573,46.2,75606.68,9.1,-0.2045,9e-05,20.26713]
[1776563288044,46.2,75605.3,9.1,-0.20463,9e-05,20.2745]
[1776563290108,46.2,75605.37,9.1,-0.20463,9e-05,20.27458]
[1776563296213,46.2,75605.56,9.1,-0.20463,9e-05,20.27431]
[1776563304574,46.21,75605.64,9.1,-0.20464,9e-05,20.27492]
[1776563306632,46.21,75605.42,9.1,-0.20466,9e-05,20.27609]
[1776563312827,46.21,75601.34,9.1,-0.205,9e-05,20.29282]
[1776563314893,46.21,75601.06,9.1,-0.20503,9e-05,20.29434]
[1776563316961,46.21,75601.31,9.1,-0.20501,9e-05,20.29332]
[1776563322728,46.21,75601.56,9.1,-0.205,9e-05,20.29278]
[1776563328477,46.21,75601.63,9.1,-0.20499,9e-05,20.29264]
[1776563331095,46.22,75607.1,9.1,-0.20453,9e-05,20.26688]
[1776563337014,46.22,75609.54,9.1,-0.20433,9e-05,20.25564]
[1776563337115,46.22,75609.25,9.1,-0.20436,9e-05,20.25716]
[1776563344288,46.22,75609.18,9.1,-0.20436,9e-05,20.25756]
[1776563349917,46.22,75608.96,9.1,-0.20438,9e-05,20.25866]
[1776563353167,46.22,75608.96,9.1,-0.20438,9e-05,20.25866]
[1776563360156,46.22,75607.24,9.1,-0.20453,9e-05,20.26693]
[1776563366034,46.22,75607.17,9.1,-0.20454,9e-05,20.26731]
[1776563378118,46.22,75606.74,9.1,-0.20455,9e-05,20.26591]
[1776563385167,46.22,75607.8,9.1,-0.20446,9e-05,20.26098]
[1776563388138,46.22,75607.8,9.1,-0.20446,9e-05,20.26098]
[1776563395435,46.22,75607.91,9.1,-0.20446,9e-05,20.26047]
[1776563395534,46.22,75607.91,9.1,-0.20446,9e-05,20.26043]
[1776563402286,46.22,75607.73,9.1,-0.20447,9e-05,20.26154]
[1776563402514,46.22,75607.73,9.1,-0.20447,9e-05,20.26154]
[1776563415690,46.22,75607.3,9.1,-0.20451,9e-05,20.26369]
[1776563420559,46.22,75607.3,9.1,-0.20451,9e-05,20.26371]
[1776563431490,46.22,75607.3,9.1,-0.20449,9e-05,20.26023]
[1776563437532,46.22,75607.85,9.1,-0.20444,9e-05,20.25761]
[1776563438943,46.22,75607.85,9.1,-0.20444,9e-05,20.25761]
[1776563444581,46.22,75607.74,9.1,-0.20445,9e-05,20.25808]
[1776563449618,46.22,75607.78,9.1,-0.20445,9e-05,20.25781]
[1776563454652,46.22,75607.74,9.1,-0.20445,9e-05,20.25793]
[1776563456421,46.22,75607.74,9.1,-0.20445,9e-05,20.25793]
[1776563457587,46.22,75607.78,9.1,-0.20445,9e-05,20.25771]
[1776563459373,46.22,75607.81,9.1,-0.20444,9e-05,20.25755]
[1776563461413,46.22,75607.85,9.1,-0.20444,9e-05,20.25715]
[1776563466102,46.22,75607.85,9.1,-0.20444,9e-05,20.25708]
[1776563466202,46.22,75607.85,9.1,-0.20443,9e-05,20.25674]
[1776563471772,46.22,75607.81,9.1,-0.20443,9e-05,20.25691]
[1776563479828,46.22,75607.43,9.1,-0.20446,9e-05,20.25868]
[1776563485870,46.22,75607.4,9.1,-0.20447,9e-05,20.25878]
[1776563495939,46.22,75607.4,9.1,-0.20447,9e-05,20.25878]
[1776563502990,46.22,75608.63,9.1,-0.20433,9e-05,20.24917]
[1776563511119,46.22,75609.14,9.1,-0.20429,9e-05,20.24672]
[1776563517800,46.22,75608.89,9.1,-0.20431,9e-05,20.24796]
[1776563528168,46.22,75608.59,9.1,-0.20434,9e-05,20.24939]
[1776563533201,46.22,75607.96,9.1,-0.20439,9e-05,20.25237]
[1776563538236,46.22,75608.46,9.1,-0.20435,9e-05,20.24992]
[1776563547299,46.22,75607.96,9.1,-0.20439,9e-05,20.25229]
[1776563552334,46.22,75608.08,9.1,-0.20436,9e-05,20.24813]
[1776563564418,46.22,75608.01,9.1,-0.20436,9e-05,20.24841]
[1776563573481,46.22,75607.88,9.1,-0.20437,9e-05,20.24898]
[1776563581537,46.22,75608.11,9.1,-0.20435,9e-05,20.24793]
[1776563587578,46.22,75607.89,9.1,-0.20437,9e-05,20.24907]
[1776563593621,46.22,75607.91,9.1,-0.20437,9e-05,20.24909]
[1776563598656,46.22,75609.3,9.1,-0.20426,9e-05,20.24254]
[1776563600843,46.22,75609.3,9.1,-0.20426,9e-05,20.24254]
[1776563602721,46.22,75617.86,9.1,-0.20352,9e-05,20.20149]
[1776563609733,46.22,75622.67,9.1,-0.20312,9e-05,20.17905]
[1776563618796,46.22,75621.71,9.1,-0.20319,9e-05,20.18093]
[1776563623830,46.22,75619.29,9.1,-0.20341,9e-05,20.19297]
[1776563628866,46.22,75616.25,9.1,-0.20367,9e-05,20.20786]
[1776563634908,46.23,75616.38,9.1,-0.20367,9e-05,20.20747]
[1776563639943,46.23,75616.05,9.1,-0.2037,9e-05,20.20926]
[1776563646992,46.23,75615.96,9.1,-0.20371,9e-05,20.20996]
[1776563652027,46.23,75615.93,9.1,-0.20372,9e-05,20.2103]
[1776563659076,46.23,75617.39,9.1,-0.2036,9e-05,20.20358]
[1776563664111,46.23,75616.43,9.1,-0.20368,9e-05,20.2084]
[1776563669183,46.23,75622.47,9.1,-0.20317,9e-05,20.17953]
[1776563670632,46.23,75622.86,9.1,-0.20313,9e-05,20.17774]
[1776563670690,46.23,75622.86,9.1,-0.20313,9e-05,20.17774]
[1776563670749,46.23,75622.86,9.1,-0.20313,9e-05,20.17774]
[1776563671032,46.23,75622.86,9.1,-0.20313,9e-05,20.17774]
[1776563671072,46.23,75622.86,9.1,-0.20313,9e-05,20.17774]
[1776563671164,46.23,75622.86,9.1,-0.20313,9e-05,20.17774]
[1776563671613,46.23,75651.7,9.1,-0.20065,8e-05,20.03536]
[1776563671648,46.23,75651.7,9.1,-0.20065,8e-05,20.03536]
[1776563672527,46.23,75651.7,9.1,-0.20065,8e-05,20.03536]
[1776563672609,46.23,75651.7,9.1,-0.20065,8e-05,20.03536]
[1776563672553,46.23,75663.1,9.1,-0.19969,8e-05,19.98036]
[1776563674157,46.23,75665.38,9.1,-0.1995,8e-05,19.96947]
[1776563677683,46.23,75662.4,9.1,-0.19976,8e-05,19.98435]
[1776563677785,46.23,75662.4,9.1,-0.19976,8e-05,19.98435]
[1776563682051,46.24,75660.56,9.1,-0.19992,8e-05,19.99383]
[1776563686481,46.24,75660.06,9.1,-0.19997,8e-05,19.99669]
[1776563688399,46.24,75659.96,9.1,-0.19999,8e-05,19.9976]
[1776563688496,46.24,75659.99,9.1,-0.19999,8e-05,19.99774]
[1776563694326,46.24,75656.81,9.1,-0.20028,8e-05,20.01428]
[1776563699361,46.25,75659.6,9.1,-0.20007,8e-05,20.00219]
[1776563703563,46.25,75661.36,9.1,-0.19993,8e-05,19.99443]
[1776563711996,46.26,75657.17,9.1,-0.20032,8e-05,20.01686]
[1776563717492,46.26,75653.35,9.1,-0.20067,8e-05,20.03659]
[1776563724541,46.27,75652.96,9.1,-0.20072,8e-05,20.03989]
[1776563729575,46.27,75654.09,9.1,-0.20064,8e-05,20.03537]
[1776563734611,46.27,75655.25,9.1,-0.20054,8e-05,20.02715]
[1776563739647,46.28,75658.91,9.1,-0.20024,8e-05,20.01048]
[1776563744681,46.28,75658.76,9.1,-0.20027,8e-05,20.01224]
[1776563750723,46.29,75658.76,9.1,-0.20029,8e-05,20.01348]
[1776563757772,46.29,75658.76,9.1,-0.20032,8e-05,20.01494]
[1776563765828,46.3,75657.17,9.1,-0.20048,8e-05,20.02431]
[1776563770863,46.3,75656.72,9.1,-0.20054,8e-05,20.0275]
[1776563776905,46.3,75656.45,9.1,-0.20058,8e-05,20.03003]
[1776563781638,46.31,75656.69,9.1,-0.20057,8e-05,20.02948]
[1776563786647,46.31,75653.07,9.1,-0.2009,8e-05,20.04827]
[1776563795035,46.32,75654.79,9.1,-0.20075,8e-05,20.03791]
[1776563800070,46.32,75655.25,9.1,-0.20073,8e-05,20.0367]
[1776563805105,46.32,75655.18,9.1,-0.20075,8e-05,20.038]
[1776563811334,46.33,75656.72,9.1,-0.20064,8e-05,20.03137]
[1776563811345,46.33,75656.72,9.1,-0.20064,8e-05,20.03137]
[1776563817006,46.33,75662.92,9.1,-0.20014,8e-05,20.00295]
[1776563821019,46.33,75663.12,9.1,-0.20012,8e-05,20.0022]
[1776563826086,46.34,75667.86,9.1,-0.19975,8e-05,19.98116]
[1776563831516,46.34,75668.82,9.1,-0.19969,8e-05,19.97752]
[1776563846392,46.35,75664.75,9.1,-0.20009,8e-05,20.00069]
[1776563852186,46.36,75664.14,9.1,-0.20015,8e-05,20.00439]
[1776563857469,46.36,75664.04,9.1,-0.20016,8e-05,20.00262]
[1776563862504,46.36,75663.72,9.1,-0.2002,8e-05,20.00509]
[1776563867539,46.37,75663.41,9.1,-0.20025,8e-05,20.00767]
[1776563872574,46.37,75663.37,9.1,-0.20027,8e-05,20.00875]
[1776563878616,46.37,75662.68,9.1,-0.20034,8e-05,20.01311]
[1776563881637,46.38,75652.85,9.1,-0.20118,8e-05,20.06089]
[1776563886671,46.38,75652.66,9.1,-0.20121,8e-05,20.06235]
[1776563890278,46.38,75652.63,9.1,-0.20121,8e-05,20.06271]
[1776563890354,46.38,75652.63,9.1,-0.20121,8e-05,20.06271]
[1776563896742,46.38,75650.21,9.1,-0.20143,8e-05,20.07512]
[1776563906812,46.38,75650.21,9.1,-0.20145,8e-05,20.07592]
[1776563911847,46.39,75650.24,9.1,-0.20143,8e-05,20.07254]
[1776563916882,46.39,75650.28,9.1,-0.20143,8e-05,20.07266]
[1776563923931,46.39,75650.09,9.1,-0.20145,8e-05,20.07397]
[1776563929973,46.39,75642.72,9.1,-0.20208,9e-05,20.10951]
[1776563930881,46.39,75642.72,9.1,-0.20208,9e-05,20.10951]
[1776563939040,46.39,75644.32,9.1,-0.20195,9e-05,20.10243]
[1776563943968,46.39,75645.49,9.1,-0.20186,9e-05,20.09718]
[1776563955153,46.39,75645.53,9.1,-0.20186,9e-05,20.09737]
[1776563964216,46.39,75647.79,9.1,-0.20167,8e-05,20.08676]
[1776563966088,46.39,75651.28,9.1,-0.20138,8e-05,20.07004]
[1776563972272,46.4,75653.53,9.1,-0.20117,8e-05,20.05613]
[1776563977307,46.4,75654.07,9.1,-0.20113,8e-05,20.05391]
[1776563982342,46.4,75652.97,9.1,-0.20123,8e-05,20.05955]
[1776563987377,46.4,75652.9,9.1,-0.20124,8e-05,20.0602]
[1776563992412,46.4,75651.75,9.1,-0.20135,8e-05,20.06601]
[1776563999112,46.4,75651.59,9.1,-0.20136,8e-05,20.06692]
[1776564002793,46.4,75646.48,9.1,-0.2018,8e-05,20.09174]
[1776564004566,46.4,75643.22,9.1,-0.20208,9e-05,20.10741]
[1776564010548,46.4,75645.39,9.1,-0.20189,9e-05,20.09702]
[1776564015583,46.4,75649.75,9.1,-0.20153,8e-05,20.07622]
[1776564020618,46.4,75651.47,9.1,-0.20138,8e-05,20.06818]
[1776564025653,46.4,75651.47,9.1,-0.20139,8e-05,20.06843]
[1776564030690,46.4,75651.37,9.1,-0.2014,8e-05,20.06915]
[1776564040760,46.41,75652.64,9.1,-0.20128,8e-05,20.06]
[1776564045795,46.41,75642.88,9.1,-0.20211,9e-05,20.10701]
[1776564049865,46.41,75642.28,9.1,-0.20216,9e-05,20.10986]
[1776564050964,46.41,75632.01,9.1,-0.20303,9e-05,20.15908]
[1776564056201,46.41,75625.16,9.1,-0.20361,9e-05,20.19152]
[1776564061918,46.4,75628.57,9.1,-0.20331,9e-05,20.1748]
[1776564068967,46.4,75626.65,9.1,-0.20347,9e-05,20.18353]
[1776564075009,46.4,75625.89,9.1,-0.20353,9e-05,20.18683]
[1776564080045,46.4,75622.74,9.1,-0.20379,9e-05,20.20162]
[1776564085080,46.4,75620.32,9.1,-0.20399,9e-05,20.21281]
[1776564086045,46.4,75620.32,9.1,-0.20399,9e-05,20.21281]
[1776564091129,46.4,75619.11,9.1,-0.20407,9e-05,20.21486]
[1776564098470,46.4,75618.57,9.1,-0.20412,9e-05,20.21743]
[1776564104222,46.4,75620.56,9.1,-0.20394,9e-05,20.20747]
[1776564110379,46.4,75620.61,9.1,-0.20393,9e-05,20.20704]
[1776564114524,46.4,75620.58,9.1,-0.20393,9e-05,20.20712]
[1776564120335,46.4,75621.24,9.1,-0.20388,9e-05,20.2041]
[1776564121103,46.4,75621.24,9.1,-0.20388,9e-05,20.2041]
[1776564124363,46.4,75634.3,9.1,-0.20276,9e-05,20.14145]
[1776564129398,46.4,75636.11,9.1,-0.20261,9e-05,20.13294]
[1776564135440,46.4,75634.77,9.1,-0.20273,9e-05,20.13957]
[1776564140475,46.4,75631.39,9.1,-0.20302,9e-05,20.15585]
[1776564146517,46.4,75629.56,9.1,-0.20317,9e-05,20.16455]
[1776564151552,46.4,75623.23,9.1,-0.20369,9e-05,20.19111]
[1776564152201,46.4,75623.23,9.1,-0.20369,9e-05,20.19111]
[1776564157594,46.4,75620.92,9.1,-0.20388,9e-05,20.20186]
[1776564162629,46.39,75619.79,9.1,-0.20397,9e-05,20.20692]
[1776564167664,46.39,75620.17,9.1,-0.20393,9e-05,20.20474]
[1776564172699,46.39,75627.02,9.1,-0.20334,9e-05,20.17157]
[1776564174515,46.39,75626.96,9.1,-0.20334,9e-05,20.17179]
[1776564179748,46.39,75627.44,9.1,-0.2033,9e-05,20.1693]
[1776564184783,46.39,75627.31,9.1,-0.20331,9e-05,20.16977]
[1776564189817,46.39,75627.36,9.1,-0.2033,9e-05,20.16938]
[1776564198881,46.39,75626.84,9.1,-0.20334,9e-05,20.17156]
[1776564206937,46.39,75623.41,9.1,-0.20363,9e-05,20.1876]
[1776564209340,46.39,75623.41,9.1,-0.20363,9e-05,20.1876]
[1776564214518,46.39,75623.47,9.1,-0.20359,9e-05,20.18346]
[1776564217334,46.39,75623.54,9.1,-0.20358,9e-05,20.18293]
[1776564224056,46.38,75623.42,9.1,-0.20359,9e-05,20.18318]
[1776564229091,46.38,75623.59,9.1,-0.20357,9e-05,20.18213]
[1776564239161,46.38,75624.73,9.1,-0.20346,9e-05,20.17621]
[1776564240625,46.38,75631.87,9.1,-0.20285,9e-05,20.14195]
[1776564246210,46.38,75628.17,9.1,-0.20317,9e-05,20.15967]
[1776564251244,46.38,75624.21,9.1,-0.20351,9e-05,20.17855]
[1776564256280,46.38,75623.42,9.1,-0.20357,9e-05,20.18213]
[1776564261317,46.38,75624.12,9.1,-0.20351,9e-05,20.17857]
[1776564263968,46.38,75624.25,9.1,-0.2035,9e-05,20.17791]
[1776564265097,46.38,75624.25,9.1,-0.20349,9e-05,20.17783]
[1776564270652,46.38,75624.46,9.1,-0.20347,9e-05,20.17668]
[1776564274599,46.38,75624.46,9.1,-0.20347,9e-05,20.17662]
[1776564275720,46.38,75624.46,9.1,-0.20345,9e-05,20.17293]
[1776564281657,46.38,75624.46,9.1,-0.20344,9e-05,20.17278]
[1776564282866,46.38,75624.46,9.1,-0.20344,9e-05,20.17276]
[1776564294550,46.38,75624.46,9.1,-0.20344,9e-05,20.17253]
[1776564300432,46.38,75624.43,9.1,-0.20344,9e-05,20.17263]
[1776564301551,46.38,75624.43,9.1,-0.20344,9e-05,20.17261]
[1776564307641,46.38,75624.91,9.1,-0.2034,9e-05,20.17024]
[1776564311814,46.38,75624.8,9.1,-0.20341,9e-05,20.17075]
[1776564312924,46.38,75624.8,9.1,-0.20341,9e-05,20.17075]
[1776564313478,46.38,75624.8,9.1,-0.20341,9e-05,20.17074]
[1776564318717,46.38,75624.66,9.1,-0.20342,9e-05,20.17138]
[1776564326774,46.38,75624.63,9.1,-0.20342,9e-05,20.17148]
[1776564329100,46.38,75624.63,9.1,-0.20342,9e-05,20.17148]
[1776564329204,46.38,75624.63,9.1,-0.20342,9e-05,20.17148]
[1776564329197,46.38,75624.63,9.1,-0.20342,9e-05,20.17146]
[1776564329570,46.38,75624.63,9.1,-0.20342,9e-05,20.17146]
[1776564329572,46.38,75624.63,9.1,-0.20342,9e-05,20.17146]
[1776564330058,46.38,75638.95,9.1,-0.2022,9e-05,20.10282]
[1776564330642,46.38,75638.95,9.1,-0.2022,9e-05,20.10282]
[1776564330824,46.38,75638.95,9.1,-0.2022,9e-05,20.10282]
[1776564333155,46.38,75643.23,9.1,-0.20181,9e-05,20.07882]
[1776564338897,46.38,75636.97,9.1,-0.20235,9e-05,20.10899]
[1776564339156,46.38,75636.97,9.1,-0.20235,9e-05,20.10899]
[1776564339189,46.38,75636.26,9.1,-0.20241,9e-05,20.11246]
[1776564345006,46.38,75630.7,9.1,-0.20289,9e-05,20.13934]
[1776564350313,46.38,75621.86,9.1,-0.20364,9e-05,20.18169]
[1776564357992,46.38,75616.91,9.1,-0.20406,9e-05,20.20495]
[1776564363029,46.38,75622.73,9.1,-0.20356,9e-05,20.17678]
[1776564369071,46.37,75619.96,9.1,-0.20379,9e-05,20.18978]
[1776564374106,46.37,75618.43,9.1,-0.20392,9e-05,20.19686]
[1776564374637,46.37,75618.43,9.1,-0.20392,9e-05,20.19686]
[1776564380148,46.37,75619.66,9.1,-0.2038,9e-05,20.19065]
[1776564386190,46.37,75621.36,9.1,-0.20365,9e-05,20.18222]
[1776564391225,46.37,75620.79,9.1,-0.20368,9e-05,20.1812]
[1776564397267,46.37,75621.11,9.1,-0.20364,9e-05,20.17943]
[1776564402301,46.37,75621.07,9.1,-0.20364,9e-05,20.17938]
[1776564407337,46.37,75621.14,9.1,-0.20363,9e-05,20.17876]
[1776564410583,46.37,75621.18,9.1,-0.20363,9e-05,20.17838]
[1776564416400,46.37,75617.8,9.1,-0.20391,9e-05,20.19407]
[1776564424138,46.36,75617.91,9.1,-0.20389,9e-05,20.19321]
[1776564429491,46.36,75617.77,9.1,-0.20389,9e-05,20.19316]
[1776564431065,46.36,75617.77,9.1,-0.20389,9e-05,20.19316]
[1776564439565,46.36,75617.73,9.1,-0.20388,9e-05,20.1925]
[1776564444599,46.36,75617.76,9.1,-0.20387,9e-05,20.19195]
[1776564447077,46.36,75617.8,9.1,-0.20387,9e-05,20.19168]
[1776564448953,46.36,75617.8,9.1,-0.20386,9e-05,20.19145]
[1776564459709,46.35,75615.73,9.1,-0.204,9e-05,20.19675]
[1776564465527,46.35,75615.73,9.1,-0.204,9e-05,20.19675]
[1776564477832,46.35,75615.47,9.1,-0.20399,9e-05,20.19606]
[1776564483874,46.34,75615.75,9.1,-0.20395,9e-05,20.194]
[1776564485858,46.34,75615.75,9.1,-0.20395,9e-05,20.194]
[1776564492102,46.34,75615.79,9.1,-0.20394,9e-05,20.19345]
[1776564498024,46.34,75616.32,9.1,-0.20388,9e-05,20.18981]
[1776564499835,46.34,75616.43,9.1,-0.20386,9e-05,20.18892]
[1776564505022,46.34,75624.0,9.1,-0.20321,9e-05,20.15213]
[1776564509216,46.33,75625.55,9.1,-0.20307,9e-05,20.14453]
[1776564510057,46.33,75638.26,9.1,-0.20198,9e-05,20.0834]
[1776564516259,46.33,75639.16,9.1,-0.20189,9e-05,20.07566]
[1776564518521,46.34,75639.24,9.1,-0.20188,9e-05,20.07543]
[1776564519120,46.34,75639.56,9.1,-0.20186,9e-05,20.07395]
[1776564525161,46.34,75641.85,9.1,-0.20166,9e-05,20.06306]
[1776564530197,46.34,75641.74,9.1,-0.20167,9e-05,20.06371]
[1776564535232,46.34,75642.15,9.1,-0.20164,9e-05,20.06185]
[1776564540267,46.34,75642.25,9.1,-0.20164,9e-05,20.06151]
[1776564545302,46.34,75643.02,9.1,-0.20157,9e-05,20.05793]
[1776564552351,46.34,75642.84,9.1,-0.20159,9e-05,20.05898]
[1776564557386,46.34,75641.73,9.1,-0.20169,9e-05,20.06442]
[1776564562421,46.34,75641.84,9.1,-0.20168,9e-05,20.06398]
[1776564567456,46.34,75641.4,9.1,-0.20172,9e-05,20.06617]
[1776564568369,46.34,75641.4,9.1,-0.20172,9e-05,20.06617]
[1776564568470,46.34,75641.4,9.1,-0.20172,9e-05,20.06619]
[1776564573498,46.34,75641.7,9.1,-0.20167,9e-05,20.06134]
[1776564579541,46.34,75641.47,9.1,-0.20169,9e-05,20.06265]
[1776564585582,46.34,75641.7,9.1,-0.20168,9e-05,20.06175]
[1776564591625,46.34,75641.46,9.1,-0.2017,9e-05,20.0631]
[1776564596660,46.34,75638.94,9.1,-0.20192,9e-05,20.07534]
[1776564601695,46.34,75645.13,9.1,-0.20139,9e-05,20.04573]
[1776564606730,46.34,75643.44,9.1,-0.20154,9e-05,20.05411]
[1776564611481,46.34,75630.05,9.1,-0.20269,9e-05,20.11855]
[1776564617807,46.34,75632.19,9.1,-0.2025,9e-05,20.10814]
[1776564625864,46.34,75638.67,9.1,-0.20195,9e-05,20.07716]
[1776564628998,46.34,75638.67,9.1,-0.20195,9e-05,20.07716]
[1776564631347,46.34,75638.67,9.1,-0.20195,9e-05,20.07729]
[1776564636941,46.35,75638.99,9.1,-0.20191,9e-05,20.07241]
[1776564643990,46.35,75639.5,9.1,-0.20187,9e-05,20.07022]
[1776564649026,46.35,75639.35,9.1,-0.20188,9e-05,20.07112]
[1776564655068,46.35,75639.39,9.1,-0.20188,9e-05,20.07114]
[1776564659171,46.35,75639.43,9.1,-0.20188,9e-05,20.07105]
[1776564660597,46.35,75639.43,9.1,-0.20188,9e-05,20.07109]
[1776564660898,46.35,75639.43,9.1,-0.20188,9e-05,20.07109]
[1776564666147,46.35,75639.1,9.1,-0.20191,9e-05,20.0729]
[1776564667099,46.35,75639.1,9.1,-0.20191,9e-05,20.0729]
[1776564673196,46.35,75637.15,9.1,-0.20208,9e-05,20.08247]
[1776564678231,46.35,75633.99,9.1,-0.20235,9e-05,20.09773]
[1776564683267,46.35,75632.79,9.1,-0.20246,9e-05,20.1035]
[1776564690316,46.35,75632.76,9.1,-0.20246,9e-05,20.10361]
[1776564695351,46.35,75632.8,9.1,-0.20243,9e-05,20.09985]
[1776564700388,46.35,75624.86,9.1,-0.20311,9e-05,20.13797]
[1776564703569,46.35,75626.37,9.1,-0.20298,9e-05,20.13069]
[1776564709451,46.35,75630.89,9.1,-0.20259,9e-05,20.10886]
[1776564714523,46.35,75631.2,9.1,-0.20257,9e-05,20.10739]
[1776564714559,46.35,75631.2,9.1,-0.20257,9e-05,20.10739]
[1776564714645,46.35,75631.2,9.1,-0.20257,9e-05,20.1074]
[1776564717193,46.35,75634.53,9.1,-0.20228,9e-05,20.09142]
[1776564722542,46.35,75638.9,9.1,-0.20191,9e-05,20.0706]
[1776564727577,46.35,75637.81,9.1,-0.20201,9e-05,20.07607]
[1776564727720,46.35,75637.81,9.1,-0.20201,9e-05,20.07607]
[1776564727975,46.35,75637.81,9.1,-0.20201,9e-05,20.07607]
[1776564728584,46.35,75638.03,9.1,-0.20199,9e-05,20.07509]
[1776564733640,46.35,75638.2,9.1,-0.20198,9e-05,20.07464]
[1776564738668,46.35,75638.28,9.1,-0.20198,9e-05,20.07453]
[1776564743689,46.35,75638.14,9.1,-0.202,9e-05,20.07551]
[1776564749731,46.36,75638.26,9.1,-0.20199,9e-05,20.0752]
[1776564757356,46.36,75638.26,9.1,-0.20199,9e-05,20.0752]
[1776564763832,46.36,75638.19,9.1,-0.20198,9e-05,20.07255]
[1776564768229,46.36,75638.19,9.1,-0.20199,9e-05,20.07266]
[1776564768297,46.36,75638.22,9.1,-0.20198,9e-05,20.07255]
[1776564774752,46.36,75641.82,9.1,-0.20168,9e-05,20.05553]
[1776564779944,46.36,75642.06,9.1,-0.20167,9e-05,20.05471]
[1776564782692,46.36,75641.89,9.1,-0.20168,9e-05,20.05559]
[1776564793771,46.36,75641.85,9.1,-0.2017,9e-05,20.05641]
[1776564803105,46.36,75641.85,9.1,-0.2017,9e-05,20.05681]
[1776564811161,46.36,75642.15,9.1,-0.20166,9e-05,20.05204]
[1776564816540,46.37,75641.84,9.1,-0.20168,9e-05,20.05359]
[1776564825260,46.37,75641.66,9.1,-0.20171,9e-05,20.0548]
[1776564829435,46.37,75642.08,9.1,-0.20167,9e-05,20.05286]
[1776564836337,46.37,75642.19,9.1,-0.20167,9e-05,20.05254]
[1776564840797,46.37,75641.98,9.1,-0.20168,9e-05,20.05363]
[1776564841371,46.37,75641.73,9.1,-0.20171,9e-05,20.05487]
[1776564846520,46.37,75641.69,9.1,-0.20171,9e-05,20.05515]
[1776564852449,46.37,75641.8,9.1,-0.20171,9e-05,20.055]
[1776564864533,46.37,75641.69,9.1,-0.20173,9e-05,20.05599]
[1776564869568,46.37,75642.08,9.1,-0.2017,9e-05,20.0543]
[1776564871720,46.37,75641.93,9.1,-0.20171,9e-05,20.05506]
[1776564871821,46.37,75641.97,9.1,-0.20168,9e-05,20.05137]
[1776564875694,46.37,75642.25,9.1,-0.20166,9e-05,20.05008]
[1776564882659,46.37,75642.51,9.1,-0.20164,9e-05,20.04901]
[1776564883208,46.37,75642.51,9.1,-0.20164,9e-05,20.04901]
[1776564883517,46.37,75642.51,9.1,-0.20164,9e-05,20.04901]
[1776564883554,46.37,75642.51,9.1,-0.20164,9e-05,20.04901]
[1776564883818,46.37,75659.65,9.1,-0.20019,8e-05,19.96658]
[1776564889708,46.38,75664.38,9.1,-0.1998,8e-05,19.94455]
[1776564893646,46.38,75665.01,9.1,-0.19975,8e-05,19.94178]
[1776564898985,46.38,75665.12,9.1,-0.19975,8e-05,19.94166]
[1776564902681,46.38,75670.39,9.1,-0.19932,8e-05,19.91724]
[1776564902800,46.38,75672.14,9.1,-0.19917,8e-05,19.90898]
[1776564902919,46.38,75672.14,9.1,-0.19917,8e-05,19.90898]
[1776564907270,46.38,75680.48,9.1,-0.19848,8e-05,19.86925]
[1776564912870,46.39,75684.49,9.1,-0.19816,8e-05,19.85091]
[1776564918912,46.39,75685.07,9.1,-0.19813,8e-05,19.84932]
[1776564923946,46.4,75686.02,9.1,-0.19807,8e-05,19.84583]
[1776564930600,46.4,75686.07,9.1,-0.19808,8e-05,19.84651]
[1776564930645,46.4,75686.69,9.1,-0.19803,8e-05,19.84398]
[1776564934480,46.4,75682.26,9.1,-0.19839,8e-05,19.86248]
[1776564934571,46.4,75682.26,9.1,-0.19839,8e-05,19.86248]
[1776564934670,46.4,75682.34,9.1,-0.19839,8e-05,19.86233]
[1776564935428,46.4,75682.34,9.1,-0.19839,8e-05,19.86233]
[1776564941722,46.41,75691.49,9.1,-0.19764,8e-05,19.81943]
[1776564941742,46.41,75692.64,9.1,-0.19756,8e-05,19.81469]
[1776564947114,46.41,75686.36,9.1,-0.19811,8e-05,19.84625]
[1776564952149,46.42,75688.46,9.1,-0.19795,8e-05,19.83722]
[1776564957184,46.42,75687.44,9.1,-0.19805,8e-05,19.84325]
[1776564961670,46.42,75682.42,9.1,-0.19849,8e-05,19.86824]
[1776564961773,46.43,75682.32,9.1,-0.1985,8e-05,19.86889]
[1776564967255,46.43,75672.98,9.1,-0.19929,8e-05,19.91441]
[1776564971712,46.43,75671.51,9.1,-0.19942,8e-05,19.92163]
[1776564971747,46.43,75670.34,9.1,-0.19952,8e-05,19.92733]
[1776564973297,46.43,75658.53,9.1,-0.20052,8e-05,19.98423]
[1776564974513,46.43,75658.53,9.1,-0.20052,8e-05,19.98423]
[1776564980350,46.43,75657.77,9.1,-0.20059,8e-05,19.98795]
[1776564986189,46.43,75657.69,9.1,-0.20059,8e-05,19.98838]
[1776564993227,46.43,75657.56,9.1,-0.20061,8e-05,19.98907]
[1776564999592,46.43,75657.52,9.1,-0.20059,8e-05,19.9858]
[1776565005525,46.43,75656.25,9.1,-0.2007,8e-05,19.99217]
[1776565012574,46.43,75656.26,9.1,-0.2007,8e-05,19.9923]
[1776565022644,46.43,75656.26,9.1,-0.20071,8e-05,19.99257]
[1776565030701,46.43,75656.29,9.1,-0.20071,8e-05,19.99269]
[1776565036680,46.43,75656.94,9.1,-0.20066,8e-05,19.98971]
[1776565036742,46.43,75659.4,9.1,-0.20045,8e-05,19.97796]
[1776565041689,46.43,75659.96,9.1,-0.2004,8e-05,19.97533]
[1776565041790,46.43,75659.96,9.1,-0.2004,8e-05,19.97534]
[1776565047818,46.43,75659.96,9.1,-0.20041,8e-05,19.9757]
[1776565052834,46.44,75660.0,9.1,-0.20041,8e-05,19.97562]
[1776565053853,46.44,75660.0,9.1,-0.20039,8e-05,19.97223]
[1776565056729,46.44,75660.73,9.1,-0.20033,8e-05,19.96891]
[1776565056884,46.44,75661.69,9.1,-0.20025,8e-05,19.96436]
[1776565062926,46.44,75663.35,9.1,-0.20011,8e-05,19.95652]
[1776565067961,46.44,75663.39,9.1,-0.20011,8e-05,19.95645]
[1776565072197,46.44,75669.31,9.1,-0.19961,8e-05,19.92812]
[1776565072996,46.44,75669.36,9.1,-0.19961,8e-05,19.92798]
[1776565078031,46.44,75672.77,9.1,-0.19933,8e-05,19.91209]
[1776565079060,46.44,75674.5,9.1,-0.19918,8e-05,19.90388]
[1776565081052,46.44,75679.31,9.1,-0.19878,8e-05,19.88085]
[1776565086667,46.44,75680.35,9.1,-0.1987,8e-05,19.87625]
[1776565086768,46.44,75680.35,9.1,-0.1987,8e-05,19.87635]
[1776565091586,46.45,75683.32,9.1,-0.19846,8e-05,19.86286]
[1776565092045,46.45,75683.32,9.1,-0.19846,8e-05,19.86286]
[1776565092256,46.45,75690.89,9.1,-0.19783,8e-05,19.82657]
[1776565096717,46.45,75692.5,9.1,-0.1977,8e-05,19.81928]
[1776565096819,46.45,75692.59,9.1,-0.1977,8e-05,19.81894]
[1776565097762,46.45,75692.59,9.1,-0.1977,8e-05,19.81894]
[1776565097863,46.45,75692.59,9.1,-0.1977,8e-05,19.81918]
[1776565100717,46.45,75692.59,9.1,-0.1977,8e-05,19.81918]
[1776565101730,46.45,75692.52,9.1,-0.19771,8e-05,19.81974]
[1776565107237,46.45,75692.53,9.1,-0.19772,8e-05,19.82023]
[1776565111688,46.45,75692.52,9.1,-0.19772,8e-05,19.82043]
[1776565117308,46.45,75692.52,9.1,-0.19771,8e-05,19.81745]
[1776565121002,46.46,75692.53,9.1,-0.19771,8e-05,19.8176]
[1776565121094,46.46,75692.5,9.1,-0.19772,8e-05,19.81794]
[1776565121362,46.46,75692.5,9.1,-0.19772,8e-05,19.81794]
[1776565121459,46.46,75692.5,9.1,-0.19772,8e-05,19.81794]
[1776565121556,46.46,75692.5,9.1,-0.19772,8e-05,19.81794]
[1776565121679,46.46,75680.37,9.1,-0.19874,8e-05,19.87641]
[1776565123802,46.46,75672.33,9.1,-0.19942,8e-05,19.91522]
[1776565129523,46.46,75680.56,9.1,-0.19873,8e-05,19.87608]
[1776565137448,46.46,75680.67,9.1,-0.19874,8e-05,19.87639]
[1776565144497,46.46,75681.53,9.1,-0.19867,8e-05,19.87292]
[1776565154567,46.47,75683.82,9.1,-0.1985,8e-05,19.8631]
[1776565159602,46.47,75684.64,9.1,-0.19845,8e-05,19.85994]
[1776565165644,46.47,75684.56,9.1,-0.19847,8e-05,19.86137]
[1776565170679,46.48,75677.25,9.1,-0.1991,8e-05,19.89747]
[1776565175717,46.48,75673.65,9.1,-0.19939,8e-05,19.91179]
[1776565190168,46.48,75673.12,9.1,-0.19946,8e-05,19.91563]
[1776565193404,46.48,75678.46,9.1,-0.19901,8e-05,19.89017]
[1776565196690,46.48,75678.6,9.1,-0.199,8e-05,19.88979]
[1776565196866,46.49,75679.43,9.1,-0.19893,8e-05,19.8859]
[1776565201863,46.49,75686.02,9.1,-0.19838,8e-05,19.85436]
[1776565201928,46.49,75686.02,9.1,-0.19838,8e-05,19.85436]
[1776565208952,46.49,75691.13,9.1,-0.19797,8e-05,19.83075]
[1776565214994,46.49,75691.91,9.1,-0.19792,8e-05,19.82768]
[1776565217220,46.49,75691.31,9.1,-0.19797,8e-05,19.8308]
[1776565218015,46.49,75691.36,9.1,-0.19797,8e-05,19.83071]
[1776565220367,46.49,75692.18,9.1,-0.1979,8e-05,19.82708]
[1776565221750,46.49,75693.76,9.1,-0.19777,8e-05,19.81963]
[1776565222044,46.49,75694.86,9.1,-0.19768,8e-05,19.81444]
[1776565226686,46.5,75695.32,9.1,-0.19765,8e-05,19.81271]
[1776565227079,46.5,75695.47,9.1,-0.19764,8e-05,19.81216]
[1776565232114,46.5,75698.07,9.1,-0.19742,8e-05,19.79688]
[1776565235288,46.5,75699.03,9.1,-0.19734,8e-05,19.79262]
[1776565236142,46.5,75699.79,9.1,-0.19728,8e-05,19.78927]
[1776565236783,46.5,75699.79,9.1,-0.19728,8e-05,19.78927]
[1776565242184,46.5,75701.58,9.1,-0.19714,8e-05,19.78113]
[1776565246742,46.51,75702.11,9.1,-0.1971,8e-05,19.77888]
[1776565251757,46.51,75698.98,9.1,-0.19736,8e-05,19.79403]
[1776565257594,46.51,75697.75,9.1,-0.19747,8e-05,19.80019]
[1776565258028,46.51,75697.75,9.1,-0.19747,8e-05,19.80019]
[1776565258296,46.51,75711.29,9.1,-0.19634,8e-05,19.73495]
[1776565263331,46.51,75703.22,9.1,-0.19702,8e-05,19.77403]
[1776565269762,46.51,75702.95,9.1,-0.19704,8e-05,19.77537]
[1776565275415,46.51,75710.64,9.1,-0.1964,8e-05,19.73861]
[1776565280450,46.51,75712.21,9.1,-0.19628,8e-05,19.7314]
[1776565283535,46.51,75712.73,9.1,-0.19624,8e-05,19.72906]
[1776565289512,46.51,75714.95,9.1,-0.19606,8e-05,19.71888]
[1776565294549,46.51,75711.33,9.1,-0.19635,8e-05,19.73317]
[1776565299584,46.51,75708.38,9.1,-0.1966,8e-05,19.74769]
[1776565306674,46.51,75708.3,9.1,-0.19661,8e-05,19.74821]
[1776565312677,46.52,75702.56,9.1,-0.1971,8e-05,19.77661]
[1776565317713,46.52,75701.61,9.1,-0.19718,8e-05,19.78159]
[1776565322748,46.52,75697.3,9.1,-0.19755,8e-05,19.80267]
[1776565324475,46.52,75697.3,9.1,-0.19755,8e-05,19.80276]
[1776565327605,46.52,75694.55,9.1,-0.19778,8e-05,19.81613]
[1776565327782,46.52,75694.37,9.1,-0.1978,8e-05,19.81706]
[1776565328456,46.52,75694.37,9.1,-0.1978,8e-05,19.81706]
[1776565329851,46.52,75694.81,9.1,-0.19777,8e-05,19.8151]
[1776565331910,46.52,75694.14,9.1,-0.19783,8e-05,19.81864]
[1776565336697,46.52,75689.27,9.1,-0.19825,8e-05,19.84285]
[1776565336846,46.53,75689.5,9.1,-0.19823,8e-05,19.84189]
[1776565338260,46.53,75689.5,9.1,-0.19823,8e-05,19.84189]
[1776565338307,46.53,75689.5,9.1,-0.19823,8e-05,19.84189]
[1776565338861,46.53,75686.87,9.1,-0.19846,8e-05,19.85472]
[1776565343896,46.53,75678.07,9.1,-0.19921,8e-05,19.89765]
[1776565348931,46.53,75676.46,9.1,-0.19935,8e-05,19.90581]
[1776565353394,46.53,75674.69,9.1,-0.19948,8e-05,19.91094]
[1776565357276,46.53,75674.72,9.1,-0.19948,8e-05,19.91104]
[1776565358245,46.53,75674.81,9.1,-0.19947,8e-05,19.91071]
[1776565359430,46.53,75681.6,9.1,-0.1989,8e-05,19.87808]
[1776565365047,46.53,75683.72,9.1,-0.19873,8e-05,19.86811]
[1776565370082,46.53,75689.32,9.1,-0.19826,8e-05,19.84146]
[1776565380153,46.53,75688.96,9.1,-0.1983,8e-05,19.84378]
[1776565381743,46.54,75687.88,9.1,-0.19839,8e-05,19.84907]
[1776565383173,46.54,75687.84,9.1,-0.1984,8e-05,19.84943]
[1776565388207,46.54,75685.29,9.1,-0.19862,8e-05,19.86205]
[1776565393244,46.54,75685.33,9.1,-0.19862,8e-05,19.86215]
[1776565398279,46.54,75672.69,9.1,-0.19969,8e-05,19.92315]
[1776565400247,46.54,75672.04,9.1,-0.19974,8e-05,19.92625]
[1776565405328,46.54,75671.52,9.1,-0.19979,8e-05,19.92862]
[1776565406156,46.54,75671.52,9.1,-0.19979,8e-05,19.92862]
[1776565406335,46.54,75668.52,9.1,-0.20004,8e-05,19.943]
[1776565411241,46.54,75669.92,9.1,-0.19992,8e-05,19.93644]
[1776565416405,46.54,75667.86,9.1,-0.20008,8e-05,19.94323]
[1776565422447,46.54,75667.86,9.1,-0.20009,8e-05,19.94371]
[1776565423434,46.54,75667.86,9.1,-0.20009,8e-05,19.94371]
[1776565424844,46.54,75667.86,9.1,-0.20009,8e-05,19.94379]
[1776565430688,46.54,75660.09,9.1,-0.20075,8e-05,19.98142]
[1776565430698,46.54,75660.09,9.1,-0.20075,8e-05,19.98142]
[1776565430787,46.54,75660.09,9.1,-0.20075,8e-05,19.98142]
[1776565430795,46.54,75660.09,9.1,-0.20075,8e-05,19.98142]
[1776565431037,46.54,75660.09,9.1,-0.20075,8e-05,19.98142]
[1776565431462,46.54,75659.98,9.1,-0.20076,8e-05,19.98198]
[1776565432153,46.54,75659.98,9.1,-0.20076,8e-05,19.98198]
[1776565432235,46.54,75642.13,9.1,-0.20228,9e-05,20.06738]
[1776565436516,46.54,75638.95,9.1,-0.20254,9e-05,20.0823]
[1776565437392,46.54,75628.19,9.1,-0.20346,9e-05,20.13345]
[1776565440576,46.54,75618.65,9.1,-0.20426,9e-05,20.17841]
[1776565443501,46.54,75619.06,9.1,-0.20422,9e-05,20.17605]
[1776565446103,46.54,75619.06,9.1,-0.20421,9e-05,20.17545]
[1776565451192,46.53,75609.72,9.1,-0.205,9e-05,20.21913]
[1776565454079,46.53,75611.05,9.1,-0.20487,9e-05,20.2123]
[1776565454168,46.53,75610.89,9.1,-0.20488,9e-05,20.21258]
[1776565459713,46.53,75609.12,9.1,-0.20501,9e-05,20.22002]
[1776565460562,46.53,75609.12,9.1,-0.20501,9e-05,20.22002]
[1776565465755,46.52,75607.23,9.1,-0.20516,9e-05,20.22808]
[1776565468650,46.52,75607.28,9.1,-0.20515,9e-05,20.22753]
[1776565469427,46.52,75607.28,9.1,-0.20515,9e-05,20.22753]
[1776565469735,46.52,75605.53,9.1,-0.2053,9e-05,20.23555]
[1776565469969,46.52,75605.53,9.1,-0.2053,9e-05,20.23555]
[1776565470154,46.52,75595.26,9.1,-0.20618,9e-05,20.28442]
[1776565470718,46.52,75595.26,9.1,-0.20618,9e-05,20.28442]
[1776565470789,46.52,75581.95,9.1,-0.20732,9e-05,20.34743]
[1776565472432,46.52,75581.95,9.1,-0.20732,9e-05,20.34743]
[1776565472437,46.52,75581.95,9.1,-0.20732,9e-05,20.34743]
[1776565477839,46.51,75581.11,9.1,-0.20734,9e-05,20.34582]
[1776565478691,46.51,75581.11,9.1,-0.20734,9e-05,20.34582]
[1776565478741,46.51,75581.11,9.1,-0.20734,9e-05,20.34582]
[1776565478919,46.51,75581.11,9.1,-0.20734,9e-05,20.34582]
[1776565478940,46.51,75581.11,9.1,-0.20734,9e-05,20.34582]
[1776565479115,46.51,75581.11,9.1,-0.20734,9e-05,20.34582]
[1776565479401,46.51,75581.11,9.1,-0.20734,9e-05,20.34582]
[1776565479213,46.51,75567.71,9.1,-0.20849,9e-05,20.4091]
[1776565485096,46.51,75561.92,9.1,-0.20897,9e-05,20.43482]
[1776565485246,46.51,75561.92,9.1,-0.20897,9e-05,20.43482]
[1776565485366,46.51,75561.92,9.1,-0.20897,9e-05,20.43482]
[1776565485517,46.5,75561.26,9.1,-0.20901,9e-05,20.43727]
[1776565485555,46.5,75561.26,9.1,-0.20901,9e-05,20.43727]
[1776565485626,46.5,75561.26,9.1,-0.20901,9e-05,20.43727]
[1776565486274,46.5,75561.26,9.1,-0.20901,9e-05,20.43727]
[1776565486480,46.5,75561.26,9.1,-0.20901,9e-05,20.43727]
[1776565486282,46.5,75548.18,9.1,-0.21015,9e-05,20.49914]
[1776565486572,46.5,75548.18,9.1,-0.21015,9e-05,20.49914]
[1776565486585,46.5,75548.18,9.1,-0.21015,9e-05,20.49914]
[1776565486840,46.5,75548.18,9.1,-0.21015,9e-05,20.49914]
[1776565486901,46.5,75548.18,9.1,-0.21015,9e-05,20.49914]
[1776565486906,46.5,75524.88,9.1,-0.21218,9e-05,20.6088]
[1776565488373,46.5,75524.88,9.1,-0.21218,9e-05,20.6088]
[1776565487913,46.5,75513.38,9.1,-0.2132,9e-05,20.663]
[1776565488758,46.5,75513.38,9.1,-0.2132,9e-05,20.663]
[1776565489409,46.5,75513.38,9.1,-0.2132,9e-05,20.663]
[1776565489266,46.5,75514.4,9.1,-0.21311,9e-05,20.65824]
[1776565490123,46.5,75514.4,9.1,-0.21311,9e-05,20.65824]
[1776565490132,46.5,75514.4,9.1,-0.21311,9e-05,20.65824]
[1776565490224,46.5,75513.36,9.1,-0.2132,9e-05,20.663]
[1776565493032,46.5,75510.87,9.1,-0.21342,9e-05,20.67478]
[1776565493160,46.5,75510.87,9.1,-0.21342,9e-05,20.67478]
[1776565493183,46.5,75509.46,9.1,-0.21354,9e-05,20.68143]
[1776565495257,46.5,75511.65,9.1,-0.21335,9e-05,20.67116]
[1776565495311,46.5,75514.41,9.1,-0.21311,9e-05,20.65808]
[1776565497173,46.5,75514.07,9.1,-0.21313,9e-05,20.65959]
[1776565497228,46.5,75513.89,9.1,-0.21315,9e-05,20.66048]
[1776565498313,46.5,75513.89,9.1,-0.21315,9e-05,20.66048]
[1776565498384,46.5,75515.76,9.1,-0.21298,9e-05,20.65161]
[1776565498485,46.5,75515.76,9.1,-0.21298,9e-05,20.65161]
[1776565503038,46.5,75503.32,9.1,-0.21408,9e-05,20.71017]
[1776565508064,46.5,75499.7,9.1,-0.2144,9e-05,20.72706]
[1776565508495,46.5,75499.7,9.1,-0.2144,9e-05,20.72706]
[1776565508534,46.5,75499.7,9.1,-0.2144,9e-05,20.72706]
[1776565509107,46.5,75499.7,9.1,-0.2144,9e-05,20.72706]
[1776565509396,46.5,75499.7,9.1,-0.2144,9e-05,20.72706]
[1776565509508,46.5,75499.7,9.1,-0.2144,9e-05,20.72706]
[1776565509598,46.5,75499.7,9.1,-0.2144,9e-05,20.72706]
[1776565509736,46.5,75501.28,9.1,-0.21426,9e-05,20.71963]
[1776565510088,46.5,75501.28,9.1,-0.21426,9e-05,20.71963]
[1776565510137,46.5,75501.28,9.1,-0.21426,9e-05,20.71963]
[1776565510194,46.5,75501.28,9.1,-0.21426,9e-05,20.71963]
[1776565510437,46.5,75501.28,9.1,-0.21426,9e-05,20.71963]
[1776565510451,46.5,75501.28,9.1,-0.21426,9e-05,20.71963]
[1776565510503,46.5,75461.84,9.1,-0.21776,9e-05,20.904]
[1776565510895,46.5,75461.84,9.1,-0.21776,9e-05,20.904]
[1776565510936,46.5,75461.84,9.1,-0.21776,9e-05,20.904]
[1776565511156,46.5,75461.84,9.1,-0.21776,9e-05,20.904]
[1776565511192,46.5,75447.55,9.1,-0.21903,9e-05,20.97028]
[1776565511662,46.5,75447.55,9.1,-0.21903,9e-05,20.97028]
[1776565513883,46.5,75448.62,9.1,-0.21892,9e-05,20.96473]
[1776565514445,46.5,75448.62,9.1,-0.21892,9e-05,20.96473]
[1776565515819,46.5,75448.7,9.1,-0.21891,9e-05,20.96379]
[1776565515821,46.5,75448.7,9.1,-0.21891,9e-05,20.96379]
[1776565515836,46.5,75448.7,9.1,-0.21891,9e-05,20.96379]
[1776565517071,46.48,75450.81,9.1,-0.21867,9e-05,20.95107]
[1776565519353,46.48,75459.31,9.1,-0.2179,9e-05,20.91093]
[1776565519900,46.48,75459.04,9.1,-0.21791,9e-05,20.91172]
[1776565520054,46.48,75459.04,9.1,-0.21791,9e-05,20.91172]
[1776565525184,46.48,75465.81,9.1,-0.21729,9e-05,20.87901]
[1776565525659,46.48,75465.81,9.1,-0.21729,9e-05,20.87901]
[1776565529471,46.47,75478.14,9.1,-0.21617,9e-05,20.82045]
[1776565529758,46.47,75478.14,9.1,-0.21617,9e-05,20.82045]
[1776565529996,46.47,75478.14,9.1,-0.21617,9e-05,20.82045]
[1776565530094,46.47,75478.14,9.1,-0.21617,9e-05,20.82045]
[1776565530291,46.47,75478.14,9.1,-0.21617,9e-05,20.82045]
[1776565530486,46.47,75496.1,9.1,-0.21458,9e-05,20.73621]
[1776565531813,46.47,75500.49,9.1,-0.21417,9e-05,20.71206]
[1776565532327,46.47,75500.49,9.1,-0.21417,9e-05,20.71206]
[1776565536263,46.47,75486.55,9.1,-0.2154,9e-05,20.77743]
[1776565541299,46.47,75486.88,9.1,-0.21537,9e-05,20.77549]
[1776565546334,46.47,75482.24,9.1,-0.21577,9e-05,20.79679]
[1776565549356,46.47,75470.67,9.1,-0.21679,9e-05,20.85059]
[1776565554391,46.46,75470.63,9.1,-0.21678,9e-05,20.84995]
[1776565559425,46.46,75466.9,9.1,-0.2171,9e-05,20.86653]
[1776565563454,46.46,75483.54,9.1,-0.21561,9e-05,20.78802]
[1776565566475,46.46,75493.83,9.1,-0.21469,9e-05,20.73953]
[1776565566898,46.46,75493.83,9.1,-0.21469,9e-05,20.73953]
[1776565566998,46.46,75493.83,9.1,-0.21469,9e-05,20.73953]
[1776565567482,46.46,75500.39,9.1,-0.21411,9e-05,20.70867]
[1776565571443,46.46,75505.37,9.1,-0.21367,9e-05,20.68521]
[1776565574097,46.46,75505.58,9.1,-0.21365,9e-05,20.68422]
[1776565574431,46.46,75505.58,9.1,-0.21365,9e-05,20.68422]
[1776565577024,46.46,75516.66,9.1,-0.21268,9e-05,20.63218]
[1776565577552,46.46,75526.13,9.1,-0.21185,9e-05,20.58762]
[1776565577617,46.46,75526.13,9.1,-0.21185,9e-05,20.58762]
[1776565583026,46.46,75527.83,9.1,-0.2117,9e-05,20.58011]
[1776565589635,46.46,75533.05,9.1,-0.21127,9e-05,20.55652]
[1776565594090,46.47,75532.55,9.1,-0.21129,9e-05,20.55575]
[1776565596255,46.47,75542.13,9.1,-0.21045,9e-05,20.51042]
[1776565604741,46.46,75535.56,9.1,-0.21099,9e-05,20.53939]
[1776565609777,46.45,75535.42,9.1,-0.21098,9e-05,20.5388]
[1776565610944,46.45,75535.42,9.1,-0.21098,9e-05,20.5388]
[1776565617835,46.45,75542.72,9.1,-0.21033,9e-05,20.50362]
[1776565622875,46.45,75540.98,9.1,-0.21048,9e-05,20.51157]
[1776565628910,46.45,75542.22,9.1,-0.21037,9e-05,20.50544]
[1776565633952,46.45,75542.04,9.1,-0.21037,9e-05,20.50578]
[1776565636688,46.45,75542.25,9.1,-0.21035,9e-05,20.50463]
[1776565638366,46.45,75542.22,9.1,-0.21035,9e-05,20.5047]
[1776565638604,46.45,75542.22,9.1,-0.21035,9e-05,20.5047]
[1776565638989,46.45,75532.73,9.1,-0.21118,9e-05,20.54949]
[1776565641716,46.45,75531.15,9.1,-0.21133,9e-05,20.55734]
[1776565648052,46.45,75531.35,9.1,-0.21132,9e-05,20.55721]
[1776565653087,46.45,75531.2,9.1,-0.21133,9e-05,20.55508]
[1776565658122,46.46,75533.4,9.1,-0.21115,9e-05,20.54546]
[1776565663157,46.46,75536.23,9.1,-0.21091,9e-05,20.53292]
[1776565664466,46.46,75536.23,9.1,-0.21091,9e-05,20.53292]
[1776565664552,46.46,75536.43,9.1,-0.2109,9e-05,20.53234]
[1776565672220,46.46,75542.27,9.1,-0.2104,9e-05,20.50492]
[1776565677259,46.46,75542.97,9.1,-0.21034,9e-05,20.50184]
[1776565682293,46.46,75536.33,9.1,-0.21092,9e-05,20.53333]
[1776565689342,46.46,75538.06,9.1,-0.21077,9e-05,20.52528]
[1776565693881,46.46,75530.51,9.1,-0.21143,9e-05,20.56099]
[1776565694377,46.46,75524.98,9.1,-0.21192,9e-05,20.58707]
[1776565698358,46.46,75523.66,9.1,-0.21204,9e-05,20.59365]
[1776565698693,46.46,75523.66,9.1,-0.21204,9e-05,20.59365]
[1776565698723,46.46,75523.66,9.1,-0.21204,9e-05,20.59365]
[1776565698415,46.46,75500.1,9.1,-0.21412,9e-05,20.7046]
[1776565699096,46.46,75500.1,9.1,-0.21412,9e-05,20.7046]
[1776565699131,46.46,75500.1,9.1,-0.21412,9e-05,20.7046]
[1776565699591,46.46,75500.1,9.1,-0.21412,9e-05,20.7046]
[1776565699639,46.46,75483.8,9.1,-0.21556,9e-05,20.78111]
[1776565701430,46.46,75495.27,9.1,-0.21454,9e-05,20.72723]
[1776565701829,46.46,75495.27,9.1,-0.21454,9e-05,20.72723]
[1776565703693,46.46,75496.72,9.1,-0.21441,9e-05,20.72033]
[1776565703991,46.46,75498.97,9.1,-0.21421,9e-05,20.70972]
[1776565704159,46.46,75498.97,9.1,-0.21421,9e-05,20.70972]
[1776565707942,46.46,75501.21,9.1,-0.21401,9e-05,20.6991]
[1776565708843,46.46,75501.35,9.1,-0.214,9e-05,20.69843]
[1776565710933,46.46,75497.78,9.1,-0.21432,9e-05,20.71515]
[1776565715377,46.46,75492.25,9.1,-0.21478,9e-05,20.73741]
[1776565716177,46.46,75492.06,9.1,-0.21479,9e-05,20.73817]
[1776565721573,46.46,75496.81,9.1,-0.21437,9e-05,20.71546]
[1776565726608,46.46,75502.7,9.1,-0.21384,9e-05,20.68769]
[1776565732650,46.46,75502.64,9.1,-0.21385,9e-05,20.68791]
[1776565737690,46.46,75514.15,9.1,-0.21283,9e-05,20.63376]
[1776565742731,46.46,75512.18,9.1,-0.21301,9e-05,20.6433]
[1776565747766,46.46,75512.42,9.1,-0.21299,9e-05,20.64235]
[1776565752801,46.46,75512.85,9.1,-0.21296,9e-05,20.6405]
[1776565761869,46.46,75513.93,9.1,-0.21287,9e-05,20.63577]
[1776565766905,46.46,75518.61,9.1,-0.21246,9e-05,20.61395]
[1776565771939,46.46,75518.94,9.1,-0.21241,9e-05,20.60915]
[1776565776975,46.47,75517.31,9.1,-0.21256,9e-05,20.61706]
[1776565782009,46.47,75512.07,9.1,-0.21303,9e-05,20.64189]
[1776565787044,46.47,75506.97,9.1,-0.21347,9e-05,20.66577]
[1776565792080,46.47,75510.36,9.1,-0.21317,9e-05,20.64967]
[1776565797115,46.47,75519.27,9.1,-0.21239,9e-05,20.60777]
[1776565802150,46.47,75522.63,9.1,-0.2121,9e-05,20.59215]
[1776565807714,46.47,75518.46,9.1,-0.21247,9e-05,20.612]
[1776565809200,46.47,75505.23,9.1,-0.21363,9e-05,20.67424]
[1776565814236,46.47,75499.76,9.1,-0.21411,9e-05,20.69956]
[1776565819271,46.46,75497.73,9.1,-0.21428,9e-05,20.7087]
[1776565821766,46.46,75490.82,9.1,-0.21489,9e-05,20.74103]
[1776565821788,46.46,75488.51,9.1,-0.21509,9e-05,20.7516]
[1776565822782,46.46,75488.51,9.1,-0.21509,9e-05,20.7516]
[1776565822880,46.46,75488.51,9.1,-0.21509,9e-05,20.7516]
[1776565822934,46.46,75488.51,9.1,-0.21509,9e-05,20.7516]
[1776565823028,46.46,75488.51,9.1,-0.21509,9e-05,20.7516]
[1776565823299,46.46,75481.03,9.1,-0.21575,9e-05,20.78646]
[1776565824012,46.46,75481.03,9.1,-0.21575,9e-05,20.78646]
[1776565825252,46.46,75481.2,9.1,-0.21573,9e-05,20.78549]
[1776565825313,46.46,75490.92,9.1,-0.21487,9e-05,20.73978]
[1776565827380,46.46,75494.89,9.1,-0.21451,9e-05,20.72105]
[1776565828241,46.46,75497.87,9.1,-0.21425,9e-05,20.70698]
[1776565829334,46.46,75499.11,9.1,-0.21414,9e-05,20.70109]
[1776565829671,46.46,75501.28,9.1,-0.21395,9e-05,20.69085]
[1776565830348,46.46,75511.29,9.1,-0.21306,9e-05,20.64369]
[1776565835383,46.46,75511.41,9.1,-0.21303,9e-05,20.63944]
[1776565840418,46.46,75510.5,9.1,-0.2131,9e-05,20.64356]
[1776565841695,46.46,75510.5,9.1,-0.2131,9e-05,20.64356]
[1776565841752,46.46,75510.51,9.1,-0.2131,9e-05,20.64345]
[1776565846722,46.46,75503.43,9.1,-0.21372,9e-05,20.67673]
[1776565846825,46.46,75503.43,9.1,-0.21372,9e-05,20.67665]
[1776565853510,46.46,75497.33,9.1,-0.21425,9e-05,20.70486]
[1776565858545,46.45,75494.66,9.1,-0.21448,9e-05,20.71684]
[1776565863581,46.45,75500.25,9.1,-0.21398,9e-05,20.69002]
[1776565868616,46.45,75504.25,9.1,-0.21362,9e-05,20.67086]
[1776565874658,46.45,75502.8,9.1,-0.21374,9e-05,20.67737]
[1776565880700,46.45,75503.49,9.1,-0.21367,9e-05,20.67381]
[1776565885735,46.45,75504.65,9.1,-0.21357,9e-05,20.66813]
[1776565890770,46.45,75503.13,9.1,-0.2137,9e-05,20.67503]
[1776565895805,46.44,75496.34,9.1,-0.21427,9e-05,20.70304]
[1776565900840,46.44,75495.82,9.1,-0.21431,9e-05,20.70511]
[1776565906883,46.44,75500.31,9.1,-0.2139,9e-05,20.68366]
[1776565911918,46.44,75498.54,9.1,-0.21405,9e-05,20.69173]
[1776565916434,46.44,75498.54,9.1,-0.21405,9e-05,20.69162]
[1776565916520,46.44,75498.54,9.1,-0.21405,9e-05,20.69152]
[1776565917359,46.44,75487.1,9.1,-0.21506,9e-05,20.74522]
[1776565923291,46.44,75488.85,9.1,-0.2149,9e-05,20.73668]
[1776565930044,46.44,75500.73,9.1,-0.21385,9e-05,20.68089]
[1776565936086,46.44,75501.74,9.1,-0.21376,9e-05,20.67624]
[1776565941793,46.44,75501.64,9.1,-0.21377,9e-05,20.67674]
[1776565941852,46.44,75501.64,9.1,-0.21377,9e-05,20.67678]
[1776565942567,46.44,75511.63,9.1,-0.21289,9e-05,20.62979]
[1776565944142,46.44,75522.12,9.1,-0.21197,9e-05,20.58044]
[1776565948823,46.44,75523.14,9.1,-0.21189,9e-05,20.57581]
[1776565949209,46.44,75523.07,9.1,-0.2119,9e-05,20.57643]
[1776565949335,46.44,75532.73,9.1,-0.21105,9e-05,20.53082]
[1776565950480,46.44,75532.73,9.1,-0.21105,9e-05,20.53082]
[1776565950724,46.44,75532.73,9.1,-0.21105,9e-05,20.53082]
[1776565952514,46.44,75545.59,9.1,-0.2099,9e-05,20.4666]
[1776565953005,46.44,75545.59,9.1,-0.2099,9e-05,20.4666]
[1776565953531,46.44,75548.22,9.1,-0.20967,9e-05,20.45377]
[1776565954943,46.44,75549.66,9.1,-0.20954,9e-05,20.44681]
[1776565956181,46.44,75562.11,9.1,-0.20845,9e-05,20.38744]
[1776565963569,46.44,75561.68,9.1,-0.20847,9e-05,20.38854]
[1776565964978,46.43,75559.78,9.1,-0.20863,9e-05,20.39728]
[1776565964996,46.43,75559.78,9.1,-0.20863,9e-05,20.39728]
[1776565971350,46.43,75552.33,9.1,-0.20926,9e-05,20.43155]
[1776565976093,46.43,75550.2,9.1,-0.20943,9e-05,20.44083]
[1776565981420,46.42,75548.06,9.1,-0.2096,9e-05,20.4498]
[1776565983602,46.42,75548.28,9.1,-0.20958,9e-05,20.44856]
[1776565984110,46.42,75548.28,9.1,-0.20957,9e-05,20.44837]
[1776565990551,46.42,75541.07,9.1,-0.21018,9e-05,20.4814]
[1776565995272,46.41,75541.77,9.1,-0.21011,9e-05,20.47719]
[1776565996348,46.41,75540.76,9.1,-0.21019,9e-05,20.4818]
[1776566002135,46.42,75535.07,9.1,-0.2107,9e-05,20.50925]
[1776566002567,46.42,75535.25,9.1,-0.21069,9e-05,20.50875]
[1776566006696,46.42,75535.25,9.1,-0.21069,9e-05,20.50875]
[1776566006764,46.42,75535.25,9.1,-0.2107,9e-05,20.50962]
[1776566012637,46.42,75533.09,9.1,-0.21089,9e-05,20.51725]
[1776566016727,46.43,75532.18,9.1,-0.21097,9e-05,20.52199]
[1776566016748,46.43,75532.18,9.1,-0.21098,9e-05,20.52213]
[1776566022264,46.43,75531.57,9.1,-0.21105,9e-05,20.52593]
[1776566022707,46.43,75521.28,9.1,-0.21195,9e-05,20.5747]
[1776566027742,46.43,75513.22,9.1,-0.21267,9e-05,20.61316]
[1776566032777,46.43,75521.31,9.1,-0.21197,9e-05,20.57548]
[1776566037812,46.44,75517.65,9.1,-0.2123,9e-05,20.5934]
[1776566042847,46.44,75513.77,9.1,-0.21265,9e-05,20.61219]
[1776566047882,46.44,75510.6,9.1,-0.21294,9e-05,20.62754]
[1776566052917,46.44,75514.62,9.1,-0.21259,9e-05,20.60893]
[1776566056724,46.44,75515.16,9.1,-0.21254,9e-05,20.60655]
[1776566056826,46.44,75515.16,9.1,-0.21255,9e-05,20.60673]
[1776566061980,46.44,75524.51,9.1,-0.21173,9e-05,20.56303]
[1776566067017,46.45,75520.66,9.1,-0.21208,9e-05,20.58165]
[1776566070037,46.45,75508.44,9.1,-0.21316,9e-05,20.63941]
[1776566071750,46.45,75508.83,9.1,-0.2131,9e-05,20.63403]
[1776566072052,46.45,75508.18,9.1,-0.21316,9e-05,20.63714]
[1776566077087,46.45,75508.85,9.1,-0.2131,9e-05,20.63425]
[1776566081707,46.45,75511.3,9.1,-0.21289,9e-05,20.62292]
[1776566081714,46.45,75511.34,9.1,-0.21289,9e-05,20.62281]
[1776566088164,46.45,75514.49,9.1,-0.21262,9e-05,20.60835]
[1776566092545,46.45,75514.49,9.1,-0.21262,9e-05,20.60835]
[1776566092799,46.45,75508.73,9.1,-0.21313,9e-05,20.6357]
[1776566097454,46.45,75501.56,9.1,-0.21377,9e-05,20.66959]
[1776566097961,46.45,75501.49,9.1,-0.21377,9e-05,20.66995]
[1776566098744,46.45,75518.66,9.1,-0.21226,9e-05,20.58911]
[1776566103770,46.45,75517.89,9.1,-0.21233,9e-05,20.59305]
[1776566109313,46.45,75520.68,9.1,-0.2121,9e-05,20.58049]
[1776566114348,46.46,75518.43,9.1,-0.2123,9e-05,20.59142]
[1776566119449,46.46,75516.85,9.1,-0.21244,9e-05,20.59913]
[1776566121743,46.46,75516.85,9.1,-0.21245,9e-05,20.59925]
[1776566121843,46.46,75516.96,9.1,-0.21244,9e-05,20.59879]
[1776566128446,46.46,75517.42,9.1,-0.21241,9e-05,20.59734]
[1776566133481,46.46,75517.24,9.1,-0.21241,9e-05,20.59514]
[1776566138516,46.46,75517.71,9.1,-0.21238,9e-05,20.59344]
[1776566143591,46.47,75516.93,9.1,-0.21246,9e-05,20.59764]
[1776566148626,46.47,75516.93,9.1,-0.21247,9e-05,20.59816]
[1776566153661,46.47,75512.32,9.1,-0.21288,9e-05,20.62038]
[1776566156697,46.47,75504.9,9.1,-0.21354,9e-05,20.65535]
[1776566156699,46.47,75504.83,9.1,-0.21354,9e-05,20.65575]
[1776566158047,46.47,75504.83,9.1,-0.21354,9e-05,20.65575]
[1776566158141,46.47,75501.53,9.1,-0.21383,9e-05,20.67122]
[1776566163731,46.47,75502.14,9.1,-0.21378,9e-05,20.66835]
[1776566166203,46.47,75503.18,9.1,-0.21369,9e-05,20.66349]
[1776566166752,46.47,75515.82,9.1,-0.21258,9e-05,20.60408]
[1776566171703,46.47,75517.89,9.1,-0.2124,9e-05,20.59451]
[1776566171787,46.47,75517.96,9.1,-0.21239,9e-05,20.59431]
[1776566177183,46.47,75518.07,9.1,-0.21239,9e-05,20.59412]
[1776566182221,46.48,75518.14,9.1,-0.21239,9e-05,20.59451]
[1776566188906,46.48,75522.26,9.1,-0.21205,9e-05,20.57593]
[1776566193941,46.48,75520.97,9.1,-0.21215,9e-05,20.5791]
[1776566198976,46.48,75521.26,9.1,-0.21213,9e-05,20.57833]
[1776566204011,46.49,75521.07,9.1,-0.21216,9e-05,20.57982]
[1776566209046,46.49,75514.25,9.1,-0.21277,9e-05,20.61249]
[1776566214081,46.49,75513.82,9.1,-0.21282,9e-05,20.6149]
[1776566219117,46.49,75516.36,9.1,-0.2126,9e-05,20.60331]
[1776566224152,46.49,75519.49,9.1,-0.21233,9e-05,20.58908]
[1776566229187,46.49,75521.21,9.1,-0.21219,9e-05,20.58146]
[1776566234222,46.5,75520.95,9.1,-0.21222,9e-05,20.58314]
[1776566240265,46.5,75521.22,9.1,-0.2122,9e-05,20.58235]
[1776566245302,46.5,75518.67,9.1,-0.21244,9e-05,20.59471]
[1776566250337,46.5,75517.85,9.1,-0.21251,9e-05,20.59886]
[1776566256379,46.5,75516.7,9.1,-0.21259,9e-05,20.60097]
[1776566260547,46.5,75510.2,9.1,-0.21317,9e-05,20.63165]
[1776566266768,46.5,75506.84,9.1,-0.21346,9e-05,20.64737]
[1776566266869,46.5,75507.11,9.1,-0.21344,9e-05,20.64609]
[1776566272491,46.5,75508.08,9.1,-0.21335,9e-05,20.64122]
[1776566278533,46.5,75509.07,9.1,-0.21326,9e-05,20.63631]
[1776566281554,46.5,75518.65,9.1,-0.21241,9e-05,20.59115]
[1776566288603,46.5,75519.22,9.1,-0.21236,9e-05,20.58861]
[1776566295652,46.5,75519.33,9.1,-0.21236,9e-05,20.5882]
[1776566297222,46.5,75519.33,9.1,-0.21236,9e-05,20.5882]
[1776566297323,46.5,75519.14,9.1,-0.21237,9e-05,20.58912]
[1776566303079,46.5,75518.89,9.1,-0.2124,9e-05,20.59053]
[1776566304155,46.5,75518.89,9.1,-0.2124,9e-05,20.59058]
[1776566309749,46.5,75519.24,9.1,-0.21238,9e-05,20.58932]
[1776566311981,46.5,75519.17,9.1,-0.21238,9e-05,20.58971]
[1776566312283,46.5,75519.18,9.1,-0.21236,9e-05,20.58616]
[1776566313183,46.5,75529.42,9.1,-0.21146,9e-05,20.53792]
[1776566318813,46.51,75537.54,9.1,-0.21076,9e-05,20.50031]
[1776566321743,46.51,75537.51,9.1,-0.21077,9e-05,20.50071]
[1776566321834,46.51,75538.41,9.1,-0.21069,9e-05,20.49659]
[1776566325297,46.51,75538.48,9.1,-0.21069,9e-05,20.49662]
[1776566325415,46.51,75542.97,9.1,-0.2103,9e-05,20.4756]
[1776566325565,46.51,75542.97,9.1,-0.2103,9e-05,20.4756]
[1776566325862,46.51,75546.89,9.1,-0.20997,9e-05,20.45729]
[1776566327876,46.51,75557.18,9.1,-0.20907,9e-05,20.40862]
[1776566332911,46.51,75564.02,9.1,-0.20848,9e-05,20.37659]
[1776566337947,46.51,75561.17,9.1,-0.20873,9e-05,20.39045]
[1776566343392,46.51,75556.39,9.1,-0.20915,9e-05,20.41333]
[1776566353051,46.52,75563.57,9.1,-0.20854,9e-05,20.37988]
[1776566358085,46.52,75562.39,9.1,-0.20865,9e-05,20.38583]
[1776566364128,46.52,75562.09,9.1,-0.20868,9e-05,20.38768]
[1776566366765,46.52,75562.06,9.1,-0.20869,9e-05,20.38797]
[1776566372184,46.52,75563.06,9.1,-0.20859,9e-05,20.38037]
[1776566377219,46.52,75563.33,9.1,-0.20858,9e-05,20.37976]
[1776566383261,46.53,75563.34,9.1,-0.20859,9e-05,20.38054]
[1776566389303,46.53,75563.94,9.1,-0.20855,9e-05,20.37853]
[1776566395346,46.53,75563.77,9.1,-0.20858,9e-05,20.38029]
[1776566400445,46.53,75563.8,9.1,-0.20859,9e-05,20.38041]
[1776566401059,46.53,75563.8,9.1,-0.20859,9e-05,20.38041]
[1776566404135,46.54,75573.93,9.1,-0.20772,9e-05,20.33314]
[1776566406116,46.54,75573.83,9.1,-0.20773,9e-05,20.33388]
[1776566406123,46.54,75573.83,9.1,-0.20773,9e-05,20.33388]
[1776566406174,46.54,75573.83,9.1,-0.20773,9e-05,20.33388]
[1776566406483,46.54,75583.14,9.1,-0.20693,9e-05,20.28983]
[1776566407435,46.54,75584.62,9.1,-0.2068,9e-05,20.28262]
[1776566409415,46.54,75585.21,9.1,-0.20674,9e-05,20.27965]
[1776566409449,46.54,75585.24,9.1,-0.20674,9e-05,20.27935]
[1776566414484,46.53,75587.75,9.1,-0.20651,9e-05,20.26686]
[1776566416467,46.53,75587.75,9.1,-0.20651,9e-05,20.26686]
[1776566423367,46.53,75588.82,9.1,-0.20641,9e-05,20.26126]
[1776566424500,46.53,75588.96,9.1,-0.20639,9e-05,20.2602]
[1776566424772,46.53,75588.96,9.1,-0.20639,9e-05,20.2602]
[1776566425388,46.53,75596.79,9.1,-0.20571,9e-05,20.22286]
[1776566426686,46.53,75599.6,9.1,-0.20547,9e-05,20.20939]
[1776566426775,46.53,75599.6,9.1,-0.20547,9e-05,20.20939]
[1776566426786,46.53,75602.8,9.1,-0.20519,9e-05,20.19407]
[1776566429794,46.53,75603.22,9.1,-0.20516,9e-05,20.19198]
[1776566435365,46.53,75607.86,9.1,-0.20473,9e-05,20.16617]
[1776566436827,46.53,75609.97,9.1,-0.20455,9e-05,20.1561]
[1776566437270,46.53,75609.97,9.1,-0.20455,9e-05,20.1561]
[1776566441673,46.53,75600.34,9.1,-0.20538,9e-05,20.20193]
[1776566443050,46.53,75600.34,9.1,-0.20538,9e-05,20.20193]
[1776566444967,46.53,75595.32,9.1,-0.20581,9e-05,20.22576]
[1776566450349,46.53,75594.4,9.1,-0.20588,9e-05,20.22991]
[1776566455774,46.53,75598.28,9.1,-0.20554,9e-05,20.21105]
[1776566460809,46.53,75595.68,9.1,-0.20576,9e-05,20.2233]
[1776566465844,46.53,75595.17,9.1,-0.20581,9e-05,20.22555]
[1776566470879,46.52,75595.5,9.1,-0.20577,9e-05,20.22382]
[1776566475914,46.52,75597.04,9.1,-0.20564,9e-05,20.21638]
[1776566477387,46.52,75597.04,9.1,-0.20564,9e-05,20.21638]
[1776566477541,46.52,75597.08,9.1,-0.20564,9e-05,20.21618]
[1776566477928,46.52,75606.42,9.1,-0.20483,9e-05,20.17168]
[1776566481032,46.52,75612.83,9.1,-0.20428,9e-05,20.14116]
[1776566481414,46.52,75612.83,9.1,-0.20428,9e-05,20.14116]
[1776566482231,46.52,75617.8,9.1,-0.20386,9e-05,20.11755]
[1776566488256,46.53,75623.56,9.1,-0.20337,9e-05,20.09053]
[1776566488335,46.53,75623.56,9.1,-0.20337,9e-05,20.09053]
[1776566488403,46.53,75618.5,9.1,-0.20381,9e-05,20.11479]
[1776566494223,46.53,75619.87,9.1,-0.20367,9e-05,20.10507]
[1776566498347,46.53,75620.51,9.1,-0.20362,9e-05,20.10237]
[1776566498449,46.53,75620.32,9.1,-0.20364,9e-05,20.10347]
[1776566504112,46.53,75625.5,9.1,-0.20321,9e-05,20.07918]
[1776566509177,46.53,75625.85,9.1,-0.20319,9e-05,20.07793]
[1776566515189,46.54,75625.68,9.1,-0.20321,9e-05,20.07949]
[1776566520226,46.54,75626.82,9.1,-0.20313,9e-05,20.07459]
[1776566520999,46.54,75626.82,9.1,-0.20313,9e-05,20.07459]
[1776566524254,46.54,75643.05,9.1,-0.20175,9e-05,19.99762]
[1776566526610,46.54,75644.05,9.1,-0.20167,9e-05,19.99327]
[1776566526666,46.54,75644.05,9.1,-0.20167,9e-05,19.99327]
[1776566527247,46.54,75644.05,9.1,-0.20167,9e-05,19.99327]
[1776566527307,46.54,75644.05,9.1,-0.20167,9e-05,19.99327]
[1776566527375,46.54,75644.05,9.1,-0.20167,9e-05,19.99327]
[1776566527591,46.54,75655.01,9.1,-0.20075,8e-05,19.94099]
[1776566532181,46.55,75662.97,9.1,-0.20009,8e-05,19.90365]
[1776566534003,46.55,75677.45,9.1,-0.19887,8e-05,19.83478]
[1776566534456,46.55,75677.45,9.1,-0.19887,8e-05,19.83478]
[1776566534576,46.55,75677.45,9.1,-0.19887,8e-05,19.83478]
[1776566534534,46.55,75687.92,9.1,-0.19799,8e-05,19.78442]
[1776566535328,46.55,75687.92,9.1,-0.19799,8e-05,19.78442]
[1776566535539,46.55,75689.53,9.1,-0.19786,8e-05,19.77695]
[1776566535931,46.55,75689.53,9.1,-0.19786,8e-05,19.77695]
[1776566536425,46.55,75689.53,9.1,-0.19786,8e-05,19.77695]
[1776566536527,46.55,75711.22,9.1,-0.19605,8e-05,19.67268]
[1776566537477,46.55,75711.22,9.1,-0.19605,8e-05,19.67268]
[1776566538322,46.55,75708.95,9.1,-0.19624,8e-05,19.6839]
[1776566538743,46.55,75711.38,9.1,-0.19605,8e-05,19.67258]
[1776566539019,46.55,75711.38,9.1,-0.19605,8e-05,19.67258]
[1776566539136,46.55,75711.38,9.1,-0.19605,8e-05,19.67258]
[1776566539146,46.55,75711.38,9.1,-0.19605,8e-05,19.67258]
[1776566539224,46.55,75711.38,9.1,-0.19605,8e-05,19.67258]
[1776566539484,46.55,75731.96,9.1,-0.19434,8e-05,19.57356]
[1776566540219,46.55,75731.96,9.1,-0.19434,8e-05,19.57356]
[1776566540247,46.55,75731.96,9.1,-0.19434,8e-05,19.57356]
[1776566540348,46.55,75731.96,9.1,-0.19434,8e-05,19.57356]
[1776566540396,46.55,75731.96,9.1,-0.19434,8e-05,19.57356]
[1776566540404,46.55,75731.96,9.1,-0.19434,8e-05,19.57356]
[1776566540460,46.55,75731.96,9.1,-0.19434,8e-05,19.57356]
[1776566540555,46.55,75732.97,9.1,-0.19426,8e-05,19.56899]
[1776566541278,46.55,75732.97,9.1,-0.19426,8e-05,19.56899]
[1776566543138,46.56,75745.05,9.1,-0.19327,8e-05,19.51133]
[1776566543232,46.56,75745.05,9.1,-0.19327,8e-05,19.51133]
[1776566543239,46.56,75745.05,9.1,-0.19327,8e-05,19.51133]
[1776566543293,46.56,75745.05,9.1,-0.19327,8e-05,19.51133]
[1776566543297,46.56,75745.05,9.1,-0.19327,8e-05,19.51133]
[1776566543595,46.56,75745.05,9.1,-0.19327,8e-05,19.51133]
[1776566543685,46.56,75742.77,9.1,-0.19347,8e-05,19.5228]
[1776566544601,46.56,75742.77,9.1,-0.19347,8e-05,19.5228]
[1776566544671,46.56,75734.0,9.1,-0.1942,8e-05,19.56574]
[1776566544846,46.56,75734.0,9.1,-0.1942,8e-05,19.56574]
[1776566545044,46.56,75734.0,9.1,-0.1942,8e-05,19.56574]
[1776566545275,46.56,75734.0,9.1,-0.1942,8e-05,19.56574]
[1776566545321,46.56,75734.0,9.1,-0.1942,8e-05,19.56574]
[1776566548311,46.56,75720.46,9.1,-0.19535,8e-05,19.63246]
[1776566549832,46.57,75719.66,9.1,-0.19543,8e-05,19.63703]
[1776566552595,46.57,75720.95,9.1,-0.19531,8e-05,19.62787]
[1776566553505,46.57,75720.69,9.1,-0.19534,8e-05,19.62982]
[1776566553935,46.57,75720.69,9.1,-0.19534,8e-05,19.62982]
[1776566554487,46.57,75718.37,9.1,-0.19554,8e-05,19.64142]
[1776566557097,46.58,75718.46,9.1,-0.19555,8e-05,19.642]
[1776566562543,46.58,75720.01,9.1,-0.19546,8e-05,19.63673]
[1776566567578,46.59,75715.5,9.1,-0.19586,8e-05,19.66009]
[1776566572613,46.59,75714.02,9.1,-0.19601,8e-05,19.66875]
[1776566574834,46.6,75713.54,9.1,-0.19606,8e-05,19.67164]
[1776566580669,46.6,75712.74,9.1,-0.19615,8e-05,19.67721]
[1776566585704,46.61,75714.39,9.1,-0.19604,8e-05,19.67068]
[1776566590739,46.61,75712.06,9.1,-0.19625,8e-05,19.68329]
[1776566596318,46.62,75705.8,9.1,-0.19679,8e-05,19.71438]
[1776566601816,46.62,75706.05,9.1,-0.1968,8e-05,19.71469]
[1776566606851,46.62,75698.47,9.1,-0.19745,8e-05,19.75217]
[1776566611719,46.63,75697.36,9.1,-0.19755,8e-05,19.7582]
[1776566611886,46.63,75697.29,9.1,-0.19754,8e-05,19.75511]
[1776566616763,46.63,75697.55,9.1,-0.19752,8e-05,19.75433]
[1776566616864,46.63,75697.55,9.1,-0.19753,8e-05,19.75445]
[1776566621705,46.63,75702.2,9.1,-0.19715,8e-05,19.7328]
[1776566621956,46.63,75702.27,9.1,-0.19715,8e-05,19.73267]
[1776566626428,46.63,75702.15,9.1,-0.19716,8e-05,19.7337]
[1776566626446,46.63,75702.15,9.1,-0.19716,8e-05,19.7337]
[1776566626995,46.63,75718.01,9.1,-0.19584,8e-05,19.65766]
[1776566632031,46.64,75720.17,9.1,-0.19568,8e-05,19.64859]
[1776566632697,46.64,75720.17,9.1,-0.19568,8e-05,19.64859]
[1776566635476,46.64,75713.7,9.1,-0.19623,8e-05,19.68028]
[1776566637066,46.64,75701.41,9.1,-0.19727,8e-05,19.74005]
[1776566641761,46.65,75700.6,9.1,-0.19735,8e-05,19.74452]
[1776566642101,46.65,75700.22,9.1,-0.19738,8e-05,19.74649]
[1776566646686,46.65,75700.27,9.1,-0.19739,8e-05,19.74683]
[1776566647136,46.65,75699.94,9.1,-0.19742,8e-05,19.7488]
[1776566652586,46.65,75697.92,9.1,-0.1976,8e-05,19.75904]
[1776566652655,46.65,75695.92,9.1,-0.19777,8e-05,19.76888]
[1776566654449,46.65,75693.7,9.1,-0.19796,8e-05,19.77955]
[1776566654485,46.65,75691.89,9.1,-0.19811,8e-05,19.78839]
[1776566656750,46.65,75690.16,9.1,-0.19827,8e-05,19.79717]
[1776566656927,46.65,75690.16,9.1,-0.19827,8e-05,19.79717]
[1776566657208,46.65,75687.46,9.1,-0.1985,8e-05,19.81035]
[1776566661681,46.66,75687.68,9.1,-0.19849,8e-05,19.80982]
[1776566662243,46.66,75684.89,9.1,-0.19873,8e-05,19.82354]
[1776566666706,46.66,75684.46,9.1,-0.19877,8e-05,19.82624]
[1776566667279,46.66,75687.27,9.1,-0.19854,8e-05,19.8132]
[1776566672314,46.66,75684.73,9.1,-0.19875,8e-05,19.82264]
[1776566679363,46.67,75684.5,9.1,-0.19878,8e-05,19.82482]
[1776566681672,46.67,75683.93,9.1,-0.19884,8e-05,19.82771]
[1776566682384,46.67,75681.2,9.1,-0.19907,8e-05,19.84109]
[1776566688875,46.67,75680.98,9.1,-0.1991,8e-05,19.8427]
[1776566695476,46.68,75688.01,9.1,-0.19854,8e-05,19.81098]
[1776566700512,46.68,75682.11,9.1,-0.19905,8e-05,19.84033]
[1776566705548,46.69,75684.93,9.1,-0.19883,8e-05,19.82784]
[1776566710583,46.69,75684.54,9.1,-0.19888,8e-05,19.83076]
[1776566715618,46.69,75684.58,9.1,-0.1989,8e-05,19.83159]
[1776566717115,46.69,75686.69,9.1,-0.19872,8e-05,19.82168]
[1776566718870,46.69,75695.39,9.1,-0.198,8e-05,19.78036]
[1776566719646,46.7,75696.65,9.1,-0.1979,8e-05,19.77455]
[1776566721677,46.7,75697.35,9.1,-0.19784,8e-05,19.77139]
[1776566721779,46.7,75697.35,9.1,-0.19785,8e-05,19.77179]
[1776566724700,46.7,75698.4,9.1,-0.19777,8e-05,19.76728]
[1776566725693,46.7,75710.57,9.1,-0.19676,8e-05,19.70935]
[1776566727513,46.7,75712.98,9.1,-0.19656,8e-05,19.69806]
[1776566727707,46.7,75713.24,9.1,-0.19655,8e-05,19.69702]
[1776566732741,46.71,75713.64,9.1,-0.19651,8e-05,19.69256]
[1776566735605,46.71,75712.31,9.1,-0.19662,8e-05,19.69936]
[1776566735763,46.71,75708.84,9.1,-0.19692,8e-05,19.71623]
[1776566740798,46.71,75707.42,9.1,-0.19705,8e-05,19.72412]
[1776566741717,46.71,75707.42,9.1,-0.19705,8e-05,19.72412]
[1776566741818,46.71,75707.42,9.1,-0.19706,8e-05,19.72434]
[1776566745008,46.72,75707.31,9.1,-0.19707,8e-05,19.7254]
[1776566745076,46.72,75707.34,9.1,-0.19708,8e-05,19.72553]
[1776566752882,46.72,75711.99,9.1,-0.19672,8e-05,19.70517]
[1776566757503,46.73,75712.53,9.1,-0.19669,8e-05,19.70332]
[1776566757538,46.73,75712.53,9.1,-0.19669,8e-05,19.70357]
[1776566762952,46.73,75712.68,9.1,-0.1967,8e-05,19.70444]
[1776566767987,46.74,75719.43,9.1,-0.19617,8e-05,19.67341]
[1776566769084,46.74,75719.43,9.1,-0.19617,8e-05,19.67341]
[1776566769545,46.74,75719.39,9.1,-0.19617,8e-05,19.6739]
[1776566770538,46.74,75719.39,9.1,-0.19617,8e-05,19.6739]
[1776566770648,46.74,75719.25,9.1,-0.19619,8e-05,19.67486]
[1776566771008,46.74,75706.9,9.1,-0.19723,8e-05,19.73447]
[1776566774031,46.74,75691.0,9.1,-0.19857,8e-05,19.81131]
[1776566779066,46.74,75689.93,9.1,-0.19867,8e-05,19.81711]
[1776566784101,46.75,75681.92,9.1,-0.19935,8e-05,19.85611]
[1776566789136,46.75,75681.95,9.1,-0.19936,8e-05,19.85645]
[1776566793270,46.75,75681.46,9.1,-0.19938,8e-05,19.8555]
[1776566799207,46.75,75680.63,9.1,-0.19947,8e-05,19.86053]
[1776566802865,46.75,75665.27,9.1,-0.20077,8e-05,19.93432]
[1776566808444,46.76,75668.33,9.1,-0.20052,8e-05,19.92009]
[1776566808448,46.76,75668.33,9.1,-0.20052,8e-05,19.92009]
[1776566808499,46.76,75668.33,9.1,-0.20052,8e-05,19.92009]
[1776566808745,46.76,75678.22,9.1,-0.19969,8e-05,19.87293]
[1776566809009,46.76,75678.22,9.1,-0.19969,8e-05,19.87293]
[1776566809115,46.76,75678.22,9.1,-0.19969,8e-05,19.87293]
[1776566809474,46.76,75678.22,9.1,-0.19969,8e-05,19.87293]
[1776566809573,46.76,75690.87,9.1,-0.19862,8e-05,19.8125]
[1776566810065,46.76,75690.87,9.1,-0.19862,8e-05,19.8125]
[1776566810398,46.76,75690.87,9.1,-0.19862,8e-05,19.8125]
[1776566811137,46.76,75694.13,9.1,-0.19835,8e-05,19.79703]
[1776566814125,46.76,75699.33,9.1,-0.19793,8e-05,19.77268]
[1776566816206,46.76,75694.21,9.1,-0.19836,8e-05,19.79758]
[1776566816782,46.76,75694.21,9.1,-0.19836,8e-05,19.79758]
[1776566816798,46.76,75693.02,9.1,-0.19847,8e-05,19.80359]
[1776566822226,46.76,75689.54,9.1,-0.19876,8e-05,19.82056]
[1776566827411,46.76,75689.92,9.1,-0.19874,8e-05,19.81915]
[1776566828299,46.76,75689.92,9.1,-0.19874,8e-05,19.81915]
[1776566828624,46.76,75689.81,9.1,-0.19875,8e-05,19.81974]
[1776566831763,46.76,75689.17,9.1,-0.19881,8e-05,19.82304]
[1776566831841,46.77,75689.26,9.1,-0.1988,8e-05,19.82284]
[1776566837171,46.77,75689.32,9.1,-0.1988,8e-05,19.82281]
[1776566837481,46.77,75687.49,9.1,-0.19896,8e-05,19.83163]
[1776566841700,46.77,75679.2,9.1,-0.19966,8e-05,19.87157]
[1776566841789,46.77,75678.54,9.1,-0.19972,8e-05,19.87483]
[1776566846735,46.77,75678.22,9.1,-0.19974,8e-05,19.87637]
[1776566846766,46.77,75678.22,9.1,-0.19974,8e-05,19.87638]
[1776566848625,46.77,75678.22,9.1,-0.19974,8e-05,19.87638]
[1776566851753,46.77,75678.07,9.1,-0.19976,8e-05,19.87727]
[1776566851852,46.77,75676.65,9.1,-0.19986,8e-05,19.88058]
[1776566859511,46.77,75676.8,9.1,-0.19984,8e-05,19.87986]
[1776566866684,46.77,75676.8,9.1,-0.19985,8e-05,19.88003]
[1776566871720,46.77,75677.92,9.1,-0.19975,8e-05,19.87475]
[1776566876755,46.77,75683.03,9.1,-0.19933,8e-05,19.8505]
[1776566882797,46.77,75677.87,9.1,-0.19976,8e-05,19.87538]
[1776566887715,46.77,75672.78,9.1,-0.20019,8e-05,19.89969]
[1776566887755,46.77,75672.78,9.1,-0.20019,8e-05,19.89969]
[1776566887832,46.77,75671.87,9.1,-0.20027,8e-05,19.90401]
[1776566892797,46.77,75664.95,9.1,-0.20085,8e-05,19.93693]
[1776566896669,46.77,75668.96,9.1,-0.20051,8e-05,19.91783]
[1776566896722,46.77,75668.96,9.1,-0.20051,8e-05,19.91783]
[1776566896895,46.77,75667.27,9.1,-0.20066,8e-05,19.92587]
[1776566897096,46.77,75667.27,9.1,-0.20066,8e-05,19.92587]
[1776566897902,46.77,75665.64,9.1,-0.20079,8e-05,19.9336]
[1776566898725,46.77,75665.64,9.1,-0.20079,8e-05,19.9336]
[1776566903944,46.77,75666.74,9.1,-0.2007,8e-05,19.92839]
[1776566908979,46.77,75665.43,9.1,-0.20081,8e-05,19.93469]
[1776566914014,46.77,75663.21,9.1,-0.20097,8e-05,19.94162]
[1776566915864,46.77,75663.21,9.1,-0.20097,8e-05,19.94162]
[1776566920999,46.77,75664.72,9.1,-0.20084,8e-05,19.93413]
[1776566925447,46.77,75661.24,9.1,-0.20113,8e-05,19.95028]
[1776566927528,46.77,75661.07,9.1,-0.20114,8e-05,19.95095]
[1776566933668,46.77,75657.83,9.1,-0.20141,8e-05,19.96614]
[1776566934678,46.77,75657.87,9.1,-0.2014,8e-05,19.96583]
[1776566937049,46.77,75657.87,9.1,-0.2014,8e-05,19.96577]
[1776566937050,46.77,75657.87,9.1,-0.2014,8e-05,19.96577]
[1776566941217,46.76,75650.72,9.1,-0.202,8e-05,19.99941]
[1776566942089,46.76,75650.62,9.1,-0.20201,8e-05,19.99978]
[1776566942133,46.76,75650.62,9.1,-0.20201,8e-05,19.99978]
[1776566949039,46.76,75648.94,9.1,-0.20214,8e-05,20.00708]
[1776566950519,46.76,75648.97,9.1,-0.20214,8e-05,20.00683]
[1776566953423,46.76,75643.91,9.1,-0.20256,8e-05,20.03046]
[1776566953696,46.76,75633.89,9.1,-0.20341,9e-05,20.0781]
[1776566956681,46.76,75630.65,9.1,-0.20368,9e-05,20.09312]
[1776566956780,46.76,75630.65,9.1,-0.20368,9e-05,20.09312]
[1776566958562,46.76,75624.83,9.1,-0.20417,9e-05,20.12035]
[1776566958585,46.76,75624.83,9.1,-0.20417,9e-05,20.12035]
[1776566960046,46.76,75619.66,9.1,-0.2046,9e-05,20.14443]
[1776566960778,46.75,75619.55,9.1,-0.20461,9e-05,20.1447]
[1776566966284,46.75,75611.08,9.1,-0.20532,9e-05,20.18404]
[1776566966316,46.75,75611.08,9.1,-0.20532,9e-05,20.18404]
[1776566968042,46.75,75613.78,9.1,-0.20509,9e-05,20.17106]
[1776566979479,46.74,75617.89,9.1,-0.20468,9e-05,20.14607]
[1776566985520,46.74,75617.74,9.1,-0.20468,9e-05,20.14594]
[1776566990556,46.74,75615.94,9.1,-0.20482,9e-05,20.15379]
[1776566995591,46.74,75617.39,9.1,-0.20468,9e-05,20.14621]
[1776567001633,46.73,75617.72,9.1,-0.20464,9e-05,20.14387]
[1776567006669,46.73,75618.63,9.1,-0.20455,9e-05,20.13894]
[1776567013717,46.73,75615.53,9.1,-0.2048,9e-05,20.15278]
[1776567018881,46.73,75615.21,9.1,-0.20482,9e-05,20.15363]
[1776567024794,46.72,75618.15,9.1,-0.20455,9e-05,20.13891]
[1776567026086,46.72,75618.15,9.1,-0.20455,9e-05,20.13891]
[1776567029015,46.72,75605.89,9.1,-0.2056,9e-05,20.19662]
[1776567034864,46.72,75609.2,9.1,-0.20527,9e-05,20.17638]
[1776567039965,46.72,75609.73,9.1,-0.20522,9e-05,20.1733]
[1776567041182,46.71,75603.76,9.1,-0.20572,9e-05,20.20133]
[1776567046182,46.71,75605.89,9.1,-0.20553,9e-05,20.19039]
[1776567051989,46.71,75605.89,9.1,-0.20551,9e-05,20.1894]
[1776567057024,46.7,75605.9,9.1,-0.20549,9e-05,20.18836]
[1776567062059,46.7,75613.48,9.1,-0.20483,9e-05,20.15171]
[1776567067095,46.7,75612.28,9.1,-0.20492,9e-05,20.1566]
[1776567072131,46.7,75612.15,9.1,-0.20492,9e-05,20.15668]
[1776567078166,46.69,75612.23,9.1,-0.2049,9e-05,20.15548]
[1776567084216,46.69,75613.1,9.1,-0.20481,9e-05,20.15039]
[1776567089251,46.69,75612.52,9.1,-0.20485,9e-05,20.15248]
[1776567095297,46.69,75610.91,9.1,-0.20495,9e-05,20.15569]
[1776567100179,46.68,75611.0,9.1,-0.20493,9e-05,20.15498]
[1776567103514,46.68,75604.7,9.1,-0.20546,9e-05,20.18413]
[1776567107855,46.68,75605.91,9.1,-0.20535,9e-05,20.17767]
[1776567113426,46.67,75606.17,9.1,-0.2053,9e-05,20.17528]
[1776567118526,46.67,75606.28,9.1,-0.20529,9e-05,20.17428]
[1776567123526,46.67,75610.22,9.1,-0.20493,9e-05,20.15464]
[1776567129538,46.67,75609.61,9.1,-0.20497,9e-05,20.15656]
[1776567131897,46.67,75609.61,9.1,-0.20497,9e-05,20.15656]
[1776567131922,46.67,75609.61,9.1,-0.20497,9e-05,20.15656]
[1776567132294,46.66,75609.72,9.1,-0.20495,9e-05,20.15562]
[1776567132307,46.66,75609.72,9.1,-0.20495,9e-05,20.15562]
[1776567132308,46.66,75609.72,9.1,-0.20495,9e-05,20.15562]
[1776567132559,46.66,75619.53,9.1,-0.20411,9e-05,20.10899]
[1776567137594,46.66,75624.22,9.1,-0.2037,9e-05,20.0863]
[1776567142629,46.66,75623.77,9.1,-0.20374,9e-05,20.08813]
[1776567148671,46.66,75623.94,9.1,-0.20372,9e-05,20.08698]
[1776567153706,46.66,75622.97,9.1,-0.20377,9e-05,20.08772]
[1776567154572,46.66,75622.97,9.1,-0.20377,9e-05,20.08772]
[1776567159749,46.66,75623.4,9.1,-0.20373,9e-05,20.08531]
[1776567164218,46.66,75623.04,9.1,-0.20376,9e-05,20.08686]
[1776567164489,46.66,75623.04,9.1,-0.20376,9e-05,20.08686]
[1776567164763,46.66,75623.04,9.1,-0.20376,9e-05,20.08686]
[1776567168275,46.66,75614.08,9.1,-0.20452,9e-05,20.1291]
[1776567173846,46.65,75614.19,9.1,-0.2045,9e-05,20.12811]
[1776567176813,46.65,75614.13,9.1,-0.2045,9e-05,20.12825]
[1776567181902,46.65,75605.83,9.1,-0.2052,9e-05,20.16719]
[1776567187280,46.65,75604.7,9.1,-0.20529,9e-05,20.17192]
[1776567192235,46.65,75604.21,9.1,-0.20532,9e-05,20.17373]
[1776567197440,46.65,75601.12,9.1,-0.20558,9e-05,20.18754]
[1776567197445,46.65,75601.12,9.1,-0.20558,9e-05,20.18754]
[1776567201796,46.64,75600.71,9.1,-0.2056,9e-05,20.18887]
[1776567204288,46.64,75598.9,9.1,-0.20575,9e-05,20.19715]
[1776567207679,46.64,75598.55,9.1,-0.20577,9e-05,20.19814]
[1776567214202,46.64,75588.04,9.1,-0.20663,9e-05,20.24327]
[1776567214699,46.63,75590.87,9.1,-0.20638,9e-05,20.22941]
[1776567215177,46.63,75590.87,9.1,-0.20638,9e-05,20.22941]
[1776567221178,46.63,75588.62,9.1,-0.20655,9e-05,20.23866]
[1776567226381,46.63,75590.22,9.1,-0.2064,9e-05,20.23026]
[1776567232254,46.62,75587.91,9.1,-0.20657,9e-05,20.23989]
[1776567236225,46.62,75587.74,9.1,-0.20658,9e-05,20.24009]
[1776567236996,46.62,75587.41,9.1,-0.2066,9e-05,20.24146]
[1776567239477,46.62,75587.37,9.1,-0.2066,9e-05,20.24104]
[1776567240116,46.62,75587.37,9.1,-0.2066,9e-05,20.24104]
[1776567243950,46.61,75587.56,9.1,-0.20657,9e-05,20.23933]
[1776567249267,46.61,75593.22,9.1,-0.20606,9e-05,20.21171]
[1776567255416,46.6,75591.88,9.1,-0.20616,9e-05,20.21667]
[1776567258444,46.6,75595.74,9.1,-0.20582,9e-05,20.19799]
[1776567264177,46.6,75596.57,9.1,-0.20573,9e-05,20.19328]
[1776567269514,46.6,75597.71,9.1,-0.20562,9e-05,20.18681]
[1776567274551,46.59,75601.12,9.1,-0.20529,9e-05,20.16635]
[1776567279588,46.59,75601.03,9.1,-0.20528,9e-05,20.16619]
[1776567285161,46.59,75600.4,9.1,-0.20533,9e-05,20.16895]
[1776567291081,46.59,75600.3,9.1,-0.20533,9e-05,20.16857]
[1776567292390,46.59,75600.3,9.1,-0.20532,9e-05,20.16833]
[1776567297643,46.59,75600.3,9.1,-0.20531,9e-05,20.16772]
[1776567303373,46.58,75600.4,9.1,-0.20529,9e-05,20.1665]
[1776567304538,46.58,75600.62,9.1,-0.20527,9e-05,20.16521]
[1776567313206,46.58,75600.62,9.1,-0.20526,9e-05,20.16472]
[1776567318861,46.58,75600.55,9.1,-0.20524,9e-05,20.16373]
[1776567324213,46.57,75600.55,9.1,-0.20524,9e-05,20.16336]
[1776567330191,46.57,75600.48,9.1,-0.20523,9e-05,20.16285]
[1776567335367,46.57,75600.21,9.1,-0.20522,9e-05,20.16007]
[1776567341016,46.57,75600.21,9.1,-0.2052,9e-05,20.15912]
[1776567346023,46.56,75600.03,9.1,-0.20521,9e-05,20.1595]
[1776567348915,46.56,75603.56,9.1,-0.2049,9e-05,20.14236]
[1776567354184,46.56,75603.35,9.1,-0.20491,9e-05,20.14297]
[1776567355172,46.56,75603.27,9.1,-0.20492,9e-05,20.14315]
[1776567361345,46.56,75598.07,9.1,-0.20535,9e-05,20.16718]
[1776567366401,46.56,75599.83,9.1,-0.20519,9e-05,20.15816]
[1776567373240,46.55,75598.12,9.1,-0.20532,9e-05,20.16538]
[1776567382303,46.55,75592.75,9.1,-0.20576,9e-05,20.18966]
[1776567388262,46.55,75592.75,9.1,-0.20575,9e-05,20.18886]
[1776567393380,46.54,75592.96,9.1,-0.20569,9e-05,20.18315]
[1776567403450,46.53,75592.96,9.1,-0.20566,9e-05,20.18148]
[1776567408484,46.53,75592.46,9.1,-0.20569,9e-05,20.18298]
[1776567414527,46.53,75592.63,9.1,-0.20565,9e-05,20.18108]
[1776567419562,46.52,75592.77,9.1,-0.20563,9e-05,20.17951]
[1776567424597,46.52,75592.7,9.1,-0.20562,9e-05,20.17895]
[1776567431272,46.52,75592.66,9.1,-0.20561,9e-05,20.17842]
[1776567439198,46.51,75591.97,9.1,-0.20564,9e-05,20.18044]
[1776567451786,46.5,75591.83,9.1,-0.20558,9e-05,20.1746]
[1776567457216,46.5,75591.87,9.1,-0.20557,9e-05,20.17369]
[1776567457758,46.5,75591.87,9.1,-0.20556,9e-05,20.17351]
[1776567458711,46.5,75591.83,9.1,-0.20556,9e-05,20.17352]
[1776567458816,46.5,75591.83,9.1,-0.20556,9e-05,20.17352]
[1776567464862,46.5,75585.9,9.1,-0.20606,9e-05,20.20077]
[1776567469359,46.49,75584.98,9.1,-0.20613,9e-05,20.20433]
[1776567472120,46.49,75581.18,9.1,-0.20644,9e-05,20.22158]
[1776567473043,46.49,75581.34,9.1,-0.20642,9e-05,20.2206]
[1776567473048,46.49,75581.34,9.1,-0.20642,9e-05,20.2206]
[1776567473284,46.49,75581.34,9.1,-0.20642,9e-05,20.22038]
[1776567476318,46.49,75581.34,9.1,-0.20642,9e-05,20.22038]
[1776567477079,46.49,75581.31,9.1,-0.20642,9e-05,20.22052]
[1776567483005,46.49,75577.24,9.1,-0.20677,9e-05,20.23975]
[1776567488447,46.49,75575.68,9.1,-0.2069,9e-05,20.24702]
[1776567489215,46.49,75575.28,9.1,-0.20694,9e-05,20.24883]
[1776567494290,46.49,75575.43,9.1,-0.20692,9e-05,20.24792]
[1776567504111,46.49,75575.44,9.1,-0.20691,9e-05,20.24758]
[1776567512209,46.48,75575.37,9.1,-0.20688,9e-05,20.24363]
[1776567518252,46.48,75575.3,9.1,-0.20688,9e-05,20.24363]
[1776567529329,46.48,75573.49,9.1,-0.20703,9e-05,20.25156]
[1776567532581,46.48,75574.55,9.1,-0.20694,9e-05,20.24639]
[1776567540832,46.48,75574.12,9.1,-0.20696,9e-05,20.24787]
[1776567544434,46.48,75563.05,9.1,-0.20792,9e-05,20.30021]
[1776567549131,46.47,75562.34,9.1,-0.20797,9e-05,20.3031]
[1776567554721,46.47,75562.18,9.1,-0.20798,9e-05,20.30325]
[1776567560549,46.47,75561.97,9.1,-0.20798,9e-05,20.3033]
[1776567567598,46.47,75561.97,9.1,-0.20797,9e-05,20.30251]
[1776567573640,46.46,75560.96,9.1,-0.20802,9e-05,20.30308]
[1776567578675,46.46,75559.78,9.1,-0.20811,9e-05,20.30811]
[1776567585725,46.46,75560.06,9.1,-0.20807,9e-05,20.30593]
[1776567588498,46.46,75560.06,9.1,-0.20807,9e-05,20.30593]
[1776567588904,46.46,75560.06,9.1,-0.20807,9e-05,20.30555]
[1776567588933,46.46,75560.06,9.1,-0.20807,9e-05,20.30555]
[1776567589208,46.46,75560.06,9.1,-0.20807,9e-05,20.30555]
[1776567590590,46.46,75544.37,9.1,-0.20944,9e-05,20.38048]
[1776567592510,46.46,75545.21,9.1,-0.20937,9e-05,20.3765]
[1776567594306,46.46,75537.33,9.1,-0.21007,9e-05,20.41426]
[1776567599823,46.46,75528.73,9.1,-0.21084,9e-05,20.45614]
[1776567605865,46.47,75526.5,9.1,-0.21105,9e-05,20.46744]
[1776567610900,46.47,75526.2,9.1,-0.21109,9e-05,20.46949]
[1776567618172,46.47,75524.99,9.1,-0.21121,9e-05,20.47572]
[1776567625182,46.48,75524.22,9.1,-0.21129,9e-05,20.4803]
[1776567631043,46.48,75525.29,9.1,-0.2112,9e-05,20.47306]
[1776567637085,46.48,75525.24,9.1,-0.21122,9e-05,20.47434]
[1776567642177,46.48,75525.34,9.1,-0.21121,9e-05,20.47404]
[1776567647184,46.49,75525.2,9.1,-0.21125,9e-05,20.47595]
[1776567652369,46.49,75525.2,9.1,-0.21125,9e-05,20.47631]
[1776567657663,46.5,75531.64,9.1,-0.21072,9e-05,20.44761]
[1776567658480,46.5,75531.64,9.1,-0.21072,9e-05,20.44761]
[1776567660977,46.5,75531.83,9.1,-0.21072,9e-05,20.44753]
[1776567663534,46.5,75534.79,9.1,-0.21046,9e-05,20.43353]
[1776567670318,46.49,75534.72,9.1,-0.21043,9e-05,20.43208]
[1776567671979,46.49,75535.79,9.1,-0.21033,9e-05,20.4268]
[1776567672044,46.49,75535.79,9.1,-0.21033,9e-05,20.4268]
[1776567673482,46.49,75544.26,9.1,-0.20959,9e-05,20.38652]
[1776567679281,46.49,75541.52,9.1,-0.20981,9e-05,20.39837]
[1776567684417,46.48,75540.1,9.1,-0.20991,9e-05,20.40389]
[1776567689452,46.48,75539.32,9.1,-0.20996,9e-05,20.4065]
[1776567694487,46.48,75544.31,9.1,-0.20948,9e-05,20.37827]
[1776567699522,46.47,75549.36,9.1,-0.20903,9e-05,20.35341]
[1776567700569,46.47,75549.36,9.1,-0.20903,9e-05,20.35341]
[1776567708028,46.47,75549.47,9.1,-0.209,9e-05,20.35206]
[1776567711606,46.46,75538.28,9.1,-0.20996,9e-05,20.40385]
[1776567717151,46.46,75538.64,9.1,-0.20991,9e-05,20.40143]
[1776567721850,46.46,75537.98,9.1,-0.20995,9e-05,20.4031]
[1776567722395,46.46,75537.98,9.1,-0.20995,9e-05,20.4031]
[1776567722683,46.45,75548.09,9.1,-0.20905,9e-05,20.35472]
[1776567729581,46.45,75550.75,9.1,-0.2088,9e-05,20.341]
[1776567730279,46.45,75551.23,9.1,-0.20875,9e-05,20.33811]
[1776567730313,46.45,75551.23,9.1,-0.20875,9e-05,20.33811]
[1776567732914,46.45,75556.2,9.1,-0.20831,9e-05,20.31397]
[1776567737759,46.44,75555.65,9.1,-0.20834,9e-05,20.3159]
[1776567739104,46.44,75551.14,9.1,-0.20873,9e-05,20.337]
[1776567743258,46.44,75552.11,9.1,-0.20864,9e-05,20.33195]
[1776567748865,46.44,75544.69,9.1,-0.20927,9e-05,20.36607]
[1776567754623,46.43,75544.76,9.1,-0.20923,9e-05,20.36147]
[1776567759947,46.43,75539.72,9.1,-0.20965,9e-05,20.38411]
[1776567765989,46.43,75543.02,9.1,-0.20934,9e-05,20.36729]
[1776567771024,46.42,75543.75,9.1,-0.20926,9e-05,20.36296]
[1776567776059,46.42,75541.52,9.1,-0.20944,9e-05,20.37267]
[1776567781097,46.42,75541.84,9.1,-0.20939,9e-05,20.37023]
[1776567787133,46.41,75541.04,9.1,-0.20945,9e-05,20.37327]
[1776567787504,46.41,75541.04,9.1,-0.20945,9e-05,20.37327]
[1776567787852,46.41,75541.04,9.1,-0.20945,9e-05,20.37327]
[1776567788124,46.41,75537.86,9.1,-0.20972,9e-05,20.38777]
[1776567790198,46.41,75527.51,9.1,-0.21062,9e-05,20.43654]
[1776567791033,46.41,75525.64,9.1,-0.21078,9e-05,20.44513]
[1776567791286,46.41,75525.64,9.1,-0.21078,9e-05,20.44513]
[1776567793267,46.41,75520.68,9.1,-0.21121,9e-05,20.46802]
[1776567795846,46.41,75515.66,9.1,-0.21165,9e-05,20.49159]
[1776567795992,46.41,75513.41,9.1,-0.21185,9e-05,20.50243]
[1776567798884,46.41,75503.36,9.1,-0.21274,9e-05,20.54994]
[1776567806272,46.41,75500.86,9.1,-0.21297,9e-05,20.56211]
[1776567811307,46.41,75506.96,9.1,-0.21241,9e-05,20.53015]
[1776567816342,46.41,75504.94,9.1,-0.2126,9e-05,20.54008]
[1776567821377,46.41,75499.4,9.1,-0.21309,9e-05,20.56645]
[1776567826412,46.41,75498.6,9.1,-0.21316,9e-05,20.57042]
[1776567831447,46.41,75497.67,9.1,-0.21325,9e-05,20.57501]
[1776567832824,46.41,75497.67,9.1,-0.21325,9e-05,20.57501]
[1776567832899,46.41,75497.67,9.1,-0.21325,9e-05,20.57501]
[1776567832914,46.41,75497.67,9.1,-0.21325,9e-05,20.57501]
[1776567832943,46.41,75497.67,9.1,-0.21325,9e-05,20.57501]
[1776567833127,46.41,75496.93,9.1,-0.21332,9e-05,20.57854]
[1776567833173,46.41,75496.93,9.1,-0.21332,9e-05,20.57854]
[1776567833583,46.41,75496.93,9.1,-0.21332,9e-05,20.57854]
[1776567833783,46.41,75466.48,9.1,-0.21603,9e-05,20.72161]
[1776567834249,46.41,75466.48,9.1,-0.21603,9e-05,20.72161]
[1776567834385,46.41,75466.48,9.1,-0.21603,9e-05,20.72161]
[1776567834392,46.41,75466.48,9.1,-0.21603,9e-05,20.72161]
[1776567835569,46.41,75467.18,9.1,-0.21596,9e-05,20.71825]
[1776567838557,46.41,75466.45,9.1,-0.21602,9e-05,20.7214]
[1776567840237,46.41,75468.26,9.1,-0.21586,9e-05,20.71273]
[1776567842281,46.41,75472.06,9.1,-0.21552,9e-05,20.69475]
[1776567844559,46.41,75476.49,9.1,-0.21512,9e-05,20.67384]
[1776567844909,46.41,75476.49,9.1,-0.21512,9e-05,20.67384]
[1776567848625,46.41,75477.65,9.1,-0.21501,9e-05,20.66821]
[1776567854609,46.41,75477.69,9.1,-0.215,9e-05,20.6677]
[1776567860651,46.41,75477.65,9.1,-0.215,9e-05,20.66758]
[1776567861621,46.41,75477.65,9.1,-0.215,9e-05,20.66758]
[1776567862329,46.41,75470.11,9.1,-0.21567,9e-05,20.70291]
[1776567871728,46.41,75480.6,9.1,-0.2147,9e-05,20.64953]
[1776567873359,46.41,75480.82,9.1,-0.21468,9e-05,20.64846]
[1776567878777,46.41,75481.15,9.1,-0.21465,9e-05,20.64678]
[1776567879500,46.41,75481.15,9.1,-0.21465,9e-05,20.64678]
[1776567879784,46.41,75485.58,9.1,-0.21426,9e-05,20.62594]
[1776567881744,46.41,75486.9,9.1,-0.21414,9e-05,20.61966]
[1776567881798,46.4,75487.97,9.1,-0.21404,9e-05,20.61459]
[1776567886835,46.4,75490.38,9.1,-0.21383,9e-05,20.60328]
[1776567891869,46.41,75493.41,9.1,-0.21356,9e-05,20.58916]
[1776567896904,46.41,75494.72,9.1,-0.21345,9e-05,20.58323]
[1776567898151,46.41,75496.03,9.1,-0.21334,9e-05,20.5771]
[1776567903953,46.41,75500.37,9.1,-0.21296,9e-05,20.55699]
[1776567907031,46.41,75501.32,9.1,-0.21288,9e-05,20.5527]
[1776567911188,46.41,75506.37,9.1,-0.21244,9e-05,20.52922]
[1776567911723,46.41,75506.37,9.1,-0.21244,9e-05,20.52922]
[1776567913934,46.41,75506.91,9.1,-0.21239,9e-05,20.52688]
[1776567914023,46.41,75506.84,9.1,-0.2124,9e-05,20.52732]
[1776567916790,46.41,75507.26,9.1,-0.21236,9e-05,20.5254]
[1776567916854,46.41,75507.23,9.1,-0.21237,9e-05,20.52561]
[1776567921071,46.41,75497.95,9.1,-0.2132,9e-05,20.56982]
[1776567927114,46.41,75497.02,9.1,-0.21329,9e-05,20.57462]
[1776567932629,46.42,75487.54,9.1,-0.21411,9e-05,20.61585]
[1776567937917,46.42,75487.01,9.1,-0.21415,9e-05,20.61835]
[1776567943226,46.42,75477.65,9.1,-0.21498,9e-05,20.66222]
[1776567950275,46.41,75475.38,9.1,-0.21518,9e-05,20.67242]
[1776567957324,46.41,75474.47,9.1,-0.21525,9e-05,20.67621]
[1776567962359,46.41,75469.05,9.1,-0.21573,9e-05,20.70121]
[1776567969408,46.41,75469.02,9.1,-0.21572,9e-05,20.70062]
[1776567974444,46.41,75470.06,9.1,-0.21561,9e-05,20.69523]
[1776567980488,46.4,75470.37,9.1,-0.21558,9e-05,20.69322]
[1776567986196,46.4,75472.52,9.1,-0.21538,9e-05,20.68272]
[1776567993532,46.4,75472.52,9.1,-0.21537,9e-05,20.68236]
[1776567995828,46.4,75472.49,9.1,-0.21535,9e-05,20.67874]
[1776567996315,46.4,75472.49,9.1,-0.21534,9e-05,20.67854]
[1776567996539,46.4,75472.49,9.1,-0.21534,9e-05,20.67854]
[1776567996780,46.4,75449.37,9.1,-0.21741,9e-05,20.78683]
[1776567998725,46.4,75451.99,9.1,-0.21717,9e-05,20.77439]
[1776568000045,46.4,75454.82,9.1,-0.21691,9e-05,20.76097]
[1776568000190,46.4,75455.28,9.1,-0.21687,9e-05,20.75866]
[1776568000634,46.4,75455.28,9.1,-0.21687,9e-05,20.75866]
[1776568000661,46.4,75455.28,9.1,-0.21687,9e-05,20.75866]
[1776568000852,46.4,75455.28,9.1,-0.21687,9e-05,20.75866]
[1776568006181,46.39,75451.71,9.1,-0.21717,9e-05,20.77436]
[1776568012558,46.39,75451.07,9.1,-0.21721,9e-05,20.77634]
[1776568014642,46.39,75451.07,9.1,-0.21721,9e-05,20.77618]
[1776568019761,46.38,75449.45,9.1,-0.21733,9e-05,20.7826]
[1776568020578,46.38,75449.45,9.1,-0.21733,9e-05,20.7826]
[1776568023086,46.38,75449.34,9.1,-0.21734,9e-05,20.78294]
[1776568023595,46.38,75449.39,9.1,-0.21733,9e-05,20.78237]
[1776568023789,46.38,75459.41,9.1,-0.21643,9e-05,20.7353]
[1776568028825,46.38,75455.42,9.1,-0.21677,9e-05,20.75338]
[1776568031257,46.38,75450.79,9.1,-0.21718,9e-05,20.77479]
[1776568031614,46.38,75450.79,9.1,-0.21718,9e-05,20.77479]
[1776568034687,46.38,75449.91,9.1,-0.21725,9e-05,20.77843]
[1776568039902,46.37,75446.49,9.1,-0.21754,9e-05,20.79343]
[1776568044937,46.37,75448.11,9.1,-0.21738,9e-05,20.78499]
[1776568049972,46.37,75447.24,9.1,-0.21745,9e-05,20.78828]
[1776568055008,46.36,75443.79,9.1,-0.21772,9e-05,20.80004]
[1776568059280,46.36,75444.31,9.1,-0.21766,9e-05,20.79694]
[1776568059670,46.36,75444.31,9.1,-0.21766,9e-05,20.79694]
[1776568066087,46.35,75436.87,9.1,-0.2183,9e-05,20.83042]
[1776568066442,46.35,75436.87,9.1,-0.2183,9e-05,20.83042]
[1776568074143,46.35,75432.19,9.1,-0.21869,9e-05,20.85028]
[1776568079177,46.34,75433.01,9.1,-0.2186,9e-05,20.84534]
[1776568085225,46.34,75433.01,9.1,-0.21857,9e-05,20.84402]
[1776568090257,46.33,75430.78,9.1,-0.21875,9e-05,20.85334]
[1776568095292,46.33,75416.62,9.1,-0.22001,9e-05,20.91817]
[1776568097262,46.33,75413.73,9.1,-0.22027,9e-05,20.93132]
[1776568102341,46.32,75409.24,9.1,-0.22064,9e-05,20.95023]
[1776568107381,46.31,75415.55,9.1,-0.22003,9e-05,20.91921]
[1776568112417,46.31,75409.79,9.1,-0.2205,9e-05,20.94097]
[1776568114423,46.31,75410.41,9.1,-0.22044,9e-05,20.93777]
[1776568115036,46.31,75410.41,9.1,-0.22044,9e-05,20.93777]
[1776568116154,46.3,75410.04,9.1,-0.22047,9e-05,20.93918]
[1776568122082,46.3,75408.46,9.1,-0.22058,9e-05,20.94463]
[1776568125069,46.29,75405.71,9.1,-0.22081,9e-05,20.95648]
[1776568126714,46.29,75404.85,9.1,-0.22088,9e-05,20.95983]
[1776568126738,46.29,75404.85,9.1,-0.22088,9e-05,20.95983]
[1776568129958,46.29,75398.23,9.1,-0.22146,9e-05,20.98957]
[1776568132542,46.28,75400.79,9.1,-0.22121,9e-05,20.97659]
[1776568134745,46.28,75400.95,9.1,-0.22118,9e-05,20.97516]
[1776568134878,46.28,75400.95,9.1,-0.22118,9e-05,20.97516]
[1776568139637,46.27,75407.01,9.1,-0.2206,9e-05,20.94536]
[1776568140620,46.27,75416.48,9.1,-0.21973,9e-05,20.9006]
[1776568142751,46.27,75416.77,9.1,-0.2197,9e-05,20.89899]
[1776568142940,46.27,75416.77,9.1,-0.2197,9e-05,20.89899]
[1776568146663,46.27,75430.36,9.1,-0.21845,9e-05,20.83427]
[1776568150197,46.26,75433.17,9.1,-0.21819,9e-05,20.82077]
[1776568152206,46.26,75438.61,9.1,-0.21769,9e-05,20.79498]
[1776568153293,46.26,75444.83,9.1,-0.21713,9e-05,20.76557]
[1776568159153,46.26,75440.41,9.1,-0.21752,9e-05,20.78572]
[1776568160502,46.26,75445.08,9.1,-0.21709,9e-05,20.76358]
[1776568160762,46.26,75455.88,9.1,-0.21612,9e-05,20.71276]
[1776568165797,46.26,75459.34,9.1,-0.21581,9e-05,20.69638]
[1776568170832,46.26,75459.42,9.1,-0.2158,9e-05,20.69597]
[1776568173447,46.26,75462.07,9.1,-0.21554,9e-05,20.67992]
[1776568175046,46.26,75463.7,9.1,-0.21539,9e-05,20.67226]
[1776568180902,46.26,75466.26,9.1,-0.21517,9e-05,20.66035]
[1776568184195,46.26,75465.76,9.1,-0.21521,9e-05,20.66273]
[1776568189966,46.26,75471.93,9.1,-0.21467,9e-05,20.63394]
[1776568195008,46.26,75464.21,9.1,-0.21536,9e-05,20.67044]
[1776568201051,46.26,75463.36,9.1,-0.21544,9e-05,20.67449]
[1776568206088,46.26,75470.27,9.1,-0.21482,9e-05,20.64206]
[1776568213138,46.26,75476.71,9.1,-0.21425,9e-05,20.61214]
[1776568216130,46.26,75476.82,9.1,-0.21424,9e-05,20.6117]
[1776568216211,46.26,75476.82,9.1,-0.21424,9e-05,20.6117]
[1776568216224,46.26,75476.82,9.1,-0.21424,9e-05,20.6117]
[1776568216253,46.26,75484.61,9.1,-0.21355,9e-05,20.57509]
[1776568221195,46.26,75494.58,9.1,-0.21268,9e-05,20.52837]
[1776568226230,46.27,75494.49,9.1,-0.21269,9e-05,20.52934]
[1776568231265,46.27,75493.34,9.1,-0.21278,9e-05,20.53174]
[1776568236300,46.27,75493.8,9.1,-0.21275,9e-05,20.5301]
[1776568236758,46.27,75493.8,9.1,-0.21275,9e-05,20.5301]
[1776568238314,46.27,75493.43,9.1,-0.21279,9e-05,20.53212]
[1776568243348,46.27,75495.55,9.1,-0.21261,9e-05,20.52282]
[1776568248386,46.28,75495.53,9.1,-0.21263,9e-05,20.52373]
[1776568254064,46.28,75496.6,9.1,-0.21254,9e-05,20.51919]
[1776568254265,46.28,75497.41,9.1,-0.21248,9e-05,20.51573]
[1776568254428,46.28,75508.16,9.1,-0.21153,9e-05,20.46497]
[1776568259463,46.28,75504.8,9.1,-0.21184,9e-05,20.48189]
[1776568264498,46.29,75500.4,9.1,-0.21225,9e-05,20.50363]
[1776568266743,46.29,75500.09,9.1,-0.21228,9e-05,20.50526]
[1776568266844,46.29,75500.09,9.1,-0.21228,9e-05,20.50543]
[1776568273489,46.29,75500.09,9.1,-0.21228,9e-05,20.50543]
[1776568276706,46.3,75500.09,9.1,-0.21232,9e-05,20.50736]
[1776568276807,46.3,75500.09,9.1,-0.21232,9e-05,20.50758]
[1776568280799,46.3,75500.24,9.1,-0.21231,9e-05,20.50721]
[1776568286748,46.3,75500.24,9.1,-0.21233,9e-05,20.50807]
[1776568286788,46.3,75503.88,9.1,-0.21201,9e-05,20.49136]
[1776568287564,46.3,75503.88,9.1,-0.21201,9e-05,20.49136]
[1776568287659,46.3,75504.65,9.1,-0.21195,9e-05,20.48796]
[1776568291669,46.31,75504.88,9.1,-0.21194,9e-05,20.48741]
[1776568296723,46.31,75507.31,9.1,-0.21172,9e-05,20.47324]
[1776568301758,46.31,75506.87,9.1,-0.21177,9e-05,20.47608]
[1776568306793,46.32,75507.85,9.1,-0.2117,9e-05,20.4722]
[1776568311828,46.32,75508.52,9.1,-0.21165,9e-05,20.46985]
[1776568316863,46.32,75510.36,9.1,-0.2115,9e-05,20.46196]
[1776568322906,46.33,75508.66,9.1,-0.21167,9e-05,20.471]
[1776568327908,46.33,75508.67,9.1,-0.21168,9e-05,20.47165]
[1776568332977,46.33,75509.6,9.1,-0.21162,9e-05,20.46829]
[1776568338012,46.34,75509.56,9.1,-0.21164,9e-05,20.46939]
[1776568342815,46.34,75509.57,9.1,-0.21165,9e-05,20.47007]
[1776568349089,46.34,75509.57,9.1,-0.21167,9e-05,20.47135]
[1776568354124,46.35,75510.2,9.1,-0.21161,9e-05,20.46574]
[1776568359159,46.35,75510.54,9.1,-0.2116,9e-05,20.46509]
[1776568365201,46.35,75510.42,9.1,-0.21163,9e-05,20.46678]
[1776568371242,46.36,75510.81,9.1,-0.21161,9e-05,20.46605]
[1776568371892,46.36,75510.81,9.1,-0.21161,9e-05,20.46605]
[1776568373706,46.36,75501.28,9.1,-0.21246,9e-05,20.51149]
[1776568380306,46.37,75504.09,9.1,-0.21224,9e-05,20.49967]
[1776568385340,46.37,75504.09,9.1,-0.21226,9e-05,20.50073]
[1776568390376,46.37,75505.87,9.1,-0.21212,9e-05,20.49336]
[1776568395411,46.38,75506.34,9.1,-0.21209,9e-05,20.49215]
[1776568401433,46.38,75506.3,9.1,-0.21211,9e-05,20.49312]
[1776568406488,46.39,75506.87,9.1,-0.21209,9e-05,20.4919]
[1776568408236,46.39,75507.53,9.1,-0.21203,9e-05,20.48897]
[1776568411626,46.39,75513.74,9.1,-0.21147,9e-05,20.45684]
[1776568411637,46.39,75513.74,9.1,-0.21147,9e-05,20.45684]
[1776568413994,46.39,75523.05,9.1,-0.21065,9e-05,20.4127]
[1776568414337,46.39,75523.05,9.1,-0.21065,9e-05,20.4127]
[1776568414401,46.39,75523.05,9.1,-0.21065,9e-05,20.4127]
[1776568414458,46.39,75523.05,9.1,-0.21065,9e-05,20.4127]
[1776568414545,46.39,75534.38,9.1,-0.20966,9e-05,20.35901]
[1776568414660,46.39,75534.38,9.1,-0.20966,9e-05,20.35901]
[1776568416440,46.39,75540.73,9.1,-0.20909,9e-05,20.32861]
[1776568416832,46.39,75544.26,9.1,-0.20878,9e-05,20.31179]
[1776568417566,46.39,75545.6,9.1,-0.20866,9e-05,20.30527]
[1776568422601,46.38,75544.86,9.1,-0.20872,9e-05,20.308]
[1776568423788,46.38,75544.86,9.1,-0.20872,9e-05,20.308]
[1776568424192,46.38,75544.86,9.1,-0.20872,9e-05,20.308]
[1776568424267,46.38,75544.89,9.1,-0.20871,9e-05,20.3077]
[1776568426212,46.38,75543.57,9.1,-0.20882,9e-05,20.3139]
[1776568429372,46.38,75537.14,9.1,-0.20938,9e-05,20.34415]
[1776568429462,46.38,75537.14,9.1,-0.20938,9e-05,20.34415]
[1776568429559,46.38,75537.72,9.1,-0.20933,9e-05,20.34128]
[1776568429974,46.38,75537.72,9.1,-0.20933,9e-05,20.34128]
[1776568429980,46.38,75537.72,9.1,-0.20933,9e-05,20.34128]
[1776568430007,46.38,75537.72,9.1,-0.20933,9e-05,20.34128]
[1776568430081,46.38,75537.72,9.1,-0.20933,9e-05,20.34128]
[1776568430657,46.38,75561.21,9.1,-0.20727,9e-05,20.22947]
[1776568432965,46.38,75564.56,9.1,-0.20698,9e-05,20.21323]
[1776568433054,46.38,75564.56,9.1,-0.20698,9e-05,20.21317]
[1776568438015,46.38,75563.65,9.1,-0.20705,9e-05,20.21727]
[1776568438116,46.38,75563.61,9.1,-0.20705,9e-05,20.21739]
[1776568443119,46.38,75563.77,9.1,-0.20703,9e-05,20.21618]
[1776568446167,46.38,75560.73,9.1,-0.20729,9e-05,20.23044]
[1776568447159,46.38,75560.25,9.1,-0.20733,9e-05,20.23262]
[1776568448025,46.38,75559.52,9.1,-0.2074,9e-05,20.23599]
[1776568448126,46.38,75559.11,9.1,-0.20743,9e-05,20.23783]
[1776568455230,46.37,75559.04,9.1,-0.20743,9e-05,20.23776]
[1776568460398,46.37,75558.97,9.1,-0.20743,9e-05,20.2377]
[1776568460410,46.37,75558.97,9.1,-0.20743,9e-05,20.2377]
[1776568461903,46.37,75552.66,9.1,-0.20797,9e-05,20.26725]
[1776568467120,46.37,75560.7,9.1,-0.20726,9e-05,20.22858]
[1776568468203,46.37,75560.33,9.1,-0.20729,9e-05,20.23029]
[1776568468215,46.37,75560.33,9.1,-0.20729,9e-05,20.23029]
[1776568468292,46.37,75559.59,9.1,-0.20736,9e-05,20.23376]
[1776568473958,46.37,75562.48,9.1,-0.20707,9e-05,20.21587]
[1776568476416,46.37,75562.48,9.1,-0.20707,9e-05,20.21587]
[1776568481009,46.37,75574.04,9.1,-0.20606,9e-05,20.16031]
[1776568484389,46.37,75575.48,9.1,-0.20593,9e-05,20.15341]
[1776568484913,46.37,75574.82,9.1,-0.20599,9e-05,20.15654]
[1776568490072,46.37,75577.29,9.1,-0.20577,9e-05,20.14464]
[1776568495107,46.36,75571.53,9.1,-0.20627,9e-05,20.17203]
[1776568501149,46.36,75571.53,9.1,-0.20627,9e-05,20.17171]
[1776568508198,46.36,75575.53,9.1,-0.20591,9e-05,20.15234]
[1776568513233,46.36,75573.93,9.1,-0.20605,9e-05,20.15978]
[1776568518268,46.36,75572.2,9.1,-0.2062,9e-05,20.16778]
[1776568522828,46.36,75564.74,9.1,-0.20684,9e-05,20.20305]
[1776568528338,46.36,75563.44,9.1,-0.20694,9e-05,20.20862]
[1776568528694,46.36,75563.44,9.1,-0.20694,9e-05,20.20862]
[1776568533985,46.36,75563.23,9.1,-0.20693,9e-05,20.20552]
[1776568535052,46.36,75563.23,9.1,-0.20692,9e-05,20.20542]
[1776568537140,46.35,75563.16,9.1,-0.20693,9e-05,20.20556]
[1776568537588,46.35,75563.16,9.1,-0.20693,9e-05,20.20556]
[1776568539126,46.35,75575.85,9.1,-0.20582,9e-05,20.14484]
[1776568545461,46.35,75591.92,9.1,-0.20443,9e-05,20.06798]
[1776568550496,46.35,75591.79,9.1,-0.20444,9e-05,20.06885]
[1776568555531,46.36,75587.53,9.1,-0.20482,9e-05,20.08953]
[1776568560566,46.36,75588.15,9.1,-0.20477,9e-05,20.08676]
[1776568565625,46.36,75590.54,9.1,-0.20456,9e-05,20.07561]
[1776568570660,46.36,75591.22,9.1,-0.20451,9e-05,20.07264]
[1776568575695,46.36,75584.39,9.1,-0.20511,9e-05,20.10556]
[1776568579239,46.36,75580.64,9.1,-0.20543,9e-05,20.1235]
[1776568579253,46.36,75580.64,9.6,-0.20543,9e-05,20.1235]
[1776568585177,46.36,75580.23,9.6,-0.20547,9e-05,20.1254]
[1776568591284,46.36,75577.2,9.6,-0.20573,9e-05,20.13972]
[1776568595467,46.36,75575.05,9.6,-0.20589,9e-05,20.14627]
[1776568600056,46.36,75564.56,9.6,-0.20679,9e-05,20.19597]
[1776568602005,46.36,75564.28,9.6,-0.20682,9e-05,20.1972]
[1776568604580,46.36,75563.45,9.6,-0.20688,9e-05,20.20095]
[1776568609635,46.35,75567.0,9.6,-0.20657,9e-05,20.18347]
[1776568611312,46.35,75567.66,9.6,-0.20651,9e-05,20.18027]
[1776568617990,46.35,75569.71,9.6,-0.20632,9e-05,20.1702]
[1776568623025,46.35,75569.86,9.6,-0.20631,9e-05,20.16942]
[1776568628059,46.35,75566.85,9.6,-0.20657,9e-05,20.18374]
[1776568634101,46.35,75565.66,9.6,-0.20667,9e-05,20.1893]
[1776568642158,46.35,75565.62,9.6,-0.20667,9e-05,20.18933]
[1776568643328,46.35,75565.62,9.6,-0.20667,9e-05,20.18933]
[1776568643335,46.35,75565.62,9.6,-0.20667,9e-05,20.18933]
[1776568643660,46.35,75565.62,9.6,-0.20667,9e-05,20.1893]
[1776568643833,46.35,75565.62,9.6,-0.20667,9e-05,20.1893]
[1776568644172,46.35,75560.61,9.6,-0.20711,9e-05,20.21323]
[1776568646235,46.35,75559.83,9.6,-0.20718,9e-05,20.21689]
[1776568652228,46.35,75559.52,9.6,-0.20717,9e-05,20.21437]
[1776568657263,46.35,75557.74,9.6,-0.20732,9e-05,20.22257]
[1776568658295,46.35,75557.74,9.6,-0.20732,9e-05,20.22257]
[1776568659021,46.35,75557.81,9.6,-0.20732,9e-05,20.22218]
[1776568660358,46.35,75557.81,9.6,-0.20731,9e-05,20.22211]
[1776568664497,46.35,75557.81,9.6,-0.20731,9e-05,20.22186]
[1776568669741,46.35,75557.68,9.6,-0.20732,9e-05,20.22216]
[1776568671628,46.35,75554.59,9.6,-0.20758,9e-05,20.23676]
[1776568675269,46.34,75555.46,9.6,-0.2075,9e-05,20.2323]
[1776568675279,46.34,75555.46,9.6,-0.2075,9e-05,20.2323]
[1776568675389,46.34,75553.14,9.6,-0.2077,9e-05,20.24328]
[1776568679751,46.34,75547.85,9.6,-0.20817,9e-05,20.26847]
[1776568685887,46.34,75545.96,9.6,-0.20833,9e-05,20.27729]
[1776568691501,46.34,75548.47,9.6,-0.20811,9e-05,20.26511]
[1776568696537,46.34,75555.45,9.6,-0.2075,9e-05,20.2319]
[1776568701572,46.34,75551.42,9.6,-0.20785,9e-05,20.25117]
[1776568706607,46.34,75551.26,9.6,-0.20786,9e-05,20.2519]
[1776568711642,46.34,75547.51,9.6,-0.20817,9e-05,20.26609]
[1776568716832,46.34,75547.37,9.6,-0.20817,9e-05,20.26661]
[1776568723725,46.34,75545.82,9.6,-0.2083,9e-05,20.27361]
[1776568732789,46.34,75541.74,9.6,-0.20865,9e-05,20.29235]
[1776568738831,46.34,75541.64,9.6,-0.20865,9e-05,20.29229]
[1776568745880,46.33,75540.55,9.6,-0.20874,9e-05,20.29697]
[1776568751922,46.33,75535.24,9.6,-0.20919,9e-05,20.32165]
[1776568752264,46.33,75535.24,9.6,-0.20919,9e-05,20.32165]
[1776568757354,46.33,75535.2,9.6,-0.20919,9e-05,20.32155]
[1776568757450,46.33,75535.2,9.6,-0.20919,9e-05,20.32155]
[1776568764185,46.33,75534.89,9.6,-0.20922,9e-05,20.32304]
[1776568774941,46.33,75534.56,9.6,-0.20925,9e-05,20.32489]
[1776568781128,46.33,75534.17,9.6,-0.20926,9e-05,20.32319]
[1776568786163,46.33,75527.28,9.6,-0.20986,9e-05,20.35537]
[1776568786968,46.33,75527.28,9.6,-0.20986,9e-05,20.35537]
[1776568792205,46.33,75527.47,9.6,-0.20984,9e-05,20.35455]
[1776568794292,46.33,75527.37,9.6,-0.20985,9e-05,20.35507]
[1776568801268,46.33,75526.83,9.6,-0.2099,9e-05,20.35789]
[1776568806302,46.33,75524.55,9.6,-0.21011,9e-05,20.36888]
[1776568811339,46.33,75523.05,9.6,-0.21024,9e-05,20.37605]
[1776568816374,46.33,75523.01,9.6,-0.21025,9e-05,20.37626]
[1776568821410,46.33,75523.05,9.6,-0.21024,9e-05,20.37609]
[1776568827452,46.33,75522.97,9.6,-0.21025,9e-05,20.37649]
[1776568834502,46.33,75523.17,9.6,-0.21021,9e-05,20.37197]
[1776568840543,46.33,75523.25,9.6,-0.2102,9e-05,20.37161]
[1776568843565,46.33,75512.56,9.6,-0.21114,9e-05,20.42225]
[1776568848605,46.33,75517.3,9.6,-0.21072,9e-05,20.39962]
[1776568853639,46.33,75517.43,9.6,-0.21071,9e-05,20.39886]
[1776568858675,46.33,75519.21,9.6,-0.21055,9e-05,20.39028]
[1776568863715,46.33,75514.05,9.6,-0.211,9e-05,20.41462]
[1776568868750,46.33,75512.64,9.6,-0.21112,9e-05,20.42097]
[1776568873785,46.33,75507.89,9.6,-0.21154,9e-05,20.44316]
[1776568874222,46.33,75507.89,9.6,-0.21154,9e-05,20.44316]
[1776568874923,46.33,75507.89,9.6,-0.21154,9e-05,20.44316]
[1776568880834,46.33,75512.96,9.6,-0.21108,9e-05,20.41872]
[1776568881735,46.33,75512.96,9.6,-0.21108,9e-05,20.41872]
[1776568887888,46.32,75507.06,9.6,-0.21159,9e-05,20.44624]
[1776568893930,46.32,75509.13,9.6,-0.21138,9e-05,20.43234]
[1776568898965,46.32,75508.92,9.6,-0.21139,9e-05,20.43288]
[1776568906014,46.32,75508.47,9.6,-0.21142,9e-05,20.43446]
[1776568911051,46.32,75503.64,9.6,-0.21184,9e-05,20.4569]
[1776568916086,46.32,75505.01,9.6,-0.21171,9e-05,20.44992]
[1776568922026,46.31,75511.28,9.6,-0.21115,9e-05,20.41993]
[1776568923117,46.31,75523.18,9.6,-0.2101,9e-05,20.36339]
[1776568924788,46.31,75527.12,9.6,-0.20975,9e-05,20.3447]
[1776568926156,46.31,75538.98,9.6,-0.20871,9e-05,20.28843]
[1776568931191,46.32,75539.03,9.6,-0.20871,9e-05,20.28871]
[1776568936226,46.32,75536.96,9.6,-0.2089,9e-05,20.29897]
[1776568942269,46.32,75537.53,9.6,-0.20886,9e-05,20.29671]
[1776568947304,46.32,75545.02,9.6,-0.20821,9e-05,20.26144]
[1776568948150,46.32,75545.02,9.6,-0.20821,9e-05,20.26144]
[1776568948566,46.32,75545.02,9.6,-0.20821,9e-05,20.26144]
[1776568954187,46.32,75548.5,9.6,-0.20788,9e-05,20.24119]
[1776568956219,46.32,75556.05,9.6,-0.20722,9e-05,20.20517]
[1776568958834,46.32,75556.71,9.6,-0.20716,9e-05,20.20206]
[1776568964768,46.32,75557.27,9.6,-0.20711,9e-05,20.19916]
[1776568965431,46.32,75540.01,9.6,-0.20862,9e-05,20.28133]
[1776568970465,46.32,75540.07,9.6,-0.20861,9e-05,20.28068]
[1776568975501,46.32,75542.05,9.6,-0.20843,9e-05,20.27095]
[1776568980535,46.32,75547.37,9.6,-0.20796,9e-05,20.24547]
[1776568985571,46.32,75545.3,9.6,-0.20814,9e-05,20.25526]
[1776568990608,46.32,75545.19,9.6,-0.20815,9e-05,20.25575]
[1776568995651,46.32,75546.31,9.6,-0.20805,9e-05,20.25037]
[1776568996188,46.32,75546.31,9.6,-0.20805,9e-05,20.25037]
[1776569001693,46.32,75546.72,9.6,-0.20802,9e-05,20.24852]
[1776569006728,46.32,75546.3,9.6,-0.20805,9e-05,20.2506]
[1776569011763,46.32,75546.8,9.6,-0.20799,9e-05,20.24474]
[1776569016798,46.32,75545.7,9.6,-0.20809,9e-05,20.25009]
[1776569021833,46.32,75542.98,9.6,-0.20833,9e-05,20.26316]
[1776569028882,46.32,75543.23,9.6,-0.20831,9e-05,20.26206]
[1776569034158,46.32,75543.2,9.6,-0.20831,9e-05,20.26228]
[1776569039959,46.32,75540.85,9.6,-0.20852,9e-05,20.27359]
[1776569045221,46.32,75540.72,9.6,-0.20853,9e-05,20.27421]
[1776569050390,46.32,75540.72,9.6,-0.20853,9e-05,20.27423]
[1776569050392,46.32,75540.72,9.6,-0.20853,9e-05,20.27423]
[1776569059241,46.32,75527.69,9.6,-0.20968,9e-05,20.33665]
[1776569061286,46.32,75521.55,9.6,-0.21023,9e-05,20.36636]
[1776569067151,46.32,75512.98,9.6,-0.21099,9e-05,20.40721]
[1776569072478,46.32,75513.24,9.6,-0.21095,9e-05,20.4024]
[1776569078217,46.33,75519.42,9.6,-0.21041,9e-05,20.37338]
[1776569083264,46.33,75519.26,9.6,-0.21043,9e-05,20.37465]
[1776569089306,46.33,75518.78,9.6,-0.21048,9e-05,20.3774]
[1776569095348,46.33,75521.2,9.6,-0.21028,9e-05,20.36639]
[1776569101390,46.33,75518.71,9.6,-0.2105,9e-05,20.37863]
[1776569106421,46.33,75520.86,9.6,-0.21032,9e-05,20.36864]
[1776569112162,46.33,75521.22,9.6,-0.21029,9e-05,20.36731]
[1776569117502,46.34,75534.26,9.6,-0.20915,9e-05,20.30596]
[1776569123457,46.34,75534.01,9.6,-0.20918,9e-05,20.3075]
[1776569128589,46.34,75535.25,9.6,-0.20908,9e-05,20.30216]
[1776569134235,46.34,75535.25,9.6,-0.20906,9e-05,20.29881]
[1776569139319,46.34,75538.16,9.6,-0.20882,9e-05,20.28561]
[1776569144703,46.34,75540.2,9.6,-0.20865,9e-05,20.27645]
[1776569149738,46.35,75539.51,9.6,-0.20872,9e-05,20.28031]
[1776569155781,46.35,75540.62,9.6,-0.20863,9e-05,20.27575]
[1776569161823,46.35,75540.32,9.6,-0.20867,9e-05,20.27794]
[1776569166858,46.35,75540.45,9.6,-0.20867,9e-05,20.27798]
[1776569171893,46.36,75541.45,9.6,-0.2086,9e-05,20.2739]
[1776569177935,46.36,75540.48,9.6,-0.2087,9e-05,20.27932]
[1776569182970,46.36,75540.41,9.6,-0.20872,9e-05,20.28033]
[1776569188063,46.36,75540.51,9.6,-0.20872,9e-05,20.28039]
[1776569188206,46.36,75540.51,9.6,-0.20872,9e-05,20.28039]
[1776569188289,46.37,75528.95,9.6,-0.20973,9e-05,20.33543]
[1776569189012,46.37,75519.38,9.6,-0.21058,9e-05,20.38088]
[1776569194047,46.37,75518.68,9.6,-0.21062,9e-05,20.38089]
[1776569199083,46.37,75514.09,9.6,-0.21103,9e-05,20.40281]
[1776569206131,46.37,75513.7,9.6,-0.21107,9e-05,20.40482]
[1776569211166,46.37,75518.8,9.6,-0.21062,9e-05,20.38087]
[1776569216201,46.37,75518.73,9.6,-0.21063,9e-05,20.38149]
[1776569223250,46.37,75518.64,9.6,-0.21065,9e-05,20.38232]
[1776569227278,46.37,75530.82,9.6,-0.20958,9e-05,20.32482]
[1776569227724,46.37,75530.82,9.6,-0.20958,9e-05,20.32482]
[1776569230288,46.37,75538.83,9.6,-0.20888,9e-05,20.28695]
[1776569230460,46.37,75538.5,9.6,-0.20891,9e-05,20.28877]
[1776569236341,46.37,75541.52,9.6,-0.20864,9e-05,20.27425]
[1776569238873,46.37,75541.25,9.6,-0.20867,9e-05,20.27549]
[1776569248425,46.37,75542.74,9.6,-0.20853,9e-05,20.26812]
[1776569253460,46.37,75542.24,9.6,-0.20855,9e-05,20.26677]
[1776569258495,46.37,75535.84,9.6,-0.2091,9e-05,20.29695]
[1776569260062,46.37,75535.84,9.6,-0.2091,9e-05,20.29695]
[1776569266099,46.37,75533.83,9.6,-0.20927,9e-05,20.30608]
[1776569266101,46.37,75533.83,9.6,-0.20927,9e-05,20.30608]
[1776569266102,46.37,75533.83,9.6,-0.20927,9e-05,20.30608]
[1776569271586,46.37,75538.64,9.6,-0.20886,9e-05,20.28371]
[1776569276622,46.37,75538.33,9.6,-0.2089,9e-05,20.28572]
[1776569277488,46.37,75538.33,9.6,-0.2089,9e-05,20.28572]
[1776569282665,46.37,75539.77,9.6,-0.20878,9e-05,20.27947]
[1776569288707,46.38,75539.7,9.6,-0.2088,9e-05,20.28041]
[1776569293741,46.38,75540.76,9.6,-0.20871,9e-05,20.27587]
[1776569298777,46.38,75541.21,9.6,-0.20868,9e-05,20.27424]
[1776569303812,46.38,75541.23,9.6,-0.20869,9e-05,20.27465]
[1776569308847,46.38,75541.55,9.6,-0.20867,9e-05,20.27361]
[1776569313883,46.39,75541.48,9.6,-0.20866,9e-05,20.27083]
[1776569318918,46.39,75541.16,9.6,-0.2087,9e-05,20.27282]
[1776569324272,46.39,75542.13,9.6,-0.20862,9e-05,20.26859]
[1776569330509,46.39,75545.21,9.6,-0.20835,9e-05,20.25402]
[1776569340078,46.39,75545.57,9.6,-0.20831,9e-05,20.2519]
[1776569345112,46.39,75539.52,9.6,-0.20884,9e-05,20.2804]
[1776569350153,46.39,75538.44,9.6,-0.20893,9e-05,20.28518]
[1776569350554,46.39,75538.44,9.6,-0.20893,9e-05,20.28518]
[1776569351349,46.39,75538.44,9.6,-0.20893,9e-05,20.28518]
[1776569357202,46.39,75537.18,9.6,-0.20904,9e-05,20.29135]
[1776569362237,46.39,75537.54,9.6,-0.20901,9e-05,20.28994]
[1776569368279,46.39,75537.31,9.6,-0.20904,9e-05,20.2914]
[1776569373314,46.39,75537.4,9.6,-0.20901,9e-05,20.28767]
[1776569378349,46.39,75537.3,9.6,-0.20903,9e-05,20.28842]
[1776569383430,46.39,75542.72,9.6,-0.20855,9e-05,20.26287]
[1776569386484,46.39,75548.14,9.6,-0.20808,9e-05,20.23736]
[1776569387048,46.39,75549.91,9.6,-0.20793,9e-05,20.22917]
[1776569387063,46.39,75549.91,9.6,-0.20793,9e-05,20.22917]
[1776569393455,46.39,75552.28,9.6,-0.20772,9e-05,20.21745]
[1776569398603,46.39,75555.83,9.6,-0.2074,9e-05,20.2003]
[1776569407553,46.39,75557.18,9.6,-0.20728,9e-05,20.19371]
[1776569412180,46.39,75557.14,9.6,-0.20729,9e-05,20.19389]
[1776569416306,46.39,75557.07,9.6,-0.20729,9e-05,20.1942]
[1776569416337,46.39,75557.07,9.6,-0.20729,9e-05,20.1942]
[1776569417551,46.39,75564.15,9.6,-0.20667,9e-05,20.16044]
[1776569418378,46.39,75564.15,9.6,-0.20667,9e-05,20.16045]
[1776569424672,46.39,75567.18,9.6,-0.20641,9e-05,20.14617]
[1776569429706,46.39,75567.18,9.6,-0.20641,9e-05,20.14627]
[1776569433417,46.39,75566.76,9.6,-0.20643,9e-05,20.14473]
[1776569435585,46.39,75556.79,9.6,-0.2073,9e-05,20.19236]
[1776569440128,46.39,75554.7,9.6,-0.20749,9e-05,20.20257]
[1776569440131,46.39,75554.7,9.6,-0.20749,9e-05,20.20257]
[1776569440271,46.39,75554.7,9.6,-0.20749,9e-05,20.20257]
[1776569443804,46.4,75541.03,9.6,-0.20869,9e-05,20.26827]
[1776569449024,46.4,75539.17,9.6,-0.20887,9e-05,20.27752]
[1776569451656,46.4,75529.0,9.6,-0.20976,9e-05,20.32603]
[1776569451657,46.4,75529.0,9.6,-0.20976,9e-05,20.32603]
[1776569453024,46.4,75529.1,9.6,-0.20975,9e-05,20.32559]
[1776569456699,46.4,75528.53,9.6,-0.20981,9e-05,20.32846]
[1776569463270,46.4,75527.77,9.6,-0.20989,9e-05,20.33267]
[1776569469125,46.4,75527.07,9.6,-0.20996,9e-05,20.33655]
[1776569473867,46.4,75533.6,9.6,-0.20939,9e-05,20.30607]
[1776569479056,46.41,75532.92,9.6,-0.20946,9e-05,20.31009]
[1776569484690,46.41,75532.87,9.6,-0.20948,9e-05,20.31083]
[1776569484961,46.41,75532.87,9.6,-0.20948,9e-05,20.31083]
[1776569490133,46.41,75532.7,9.6,-0.20952,9e-05,20.31301]
[1776569495168,46.42,75532.04,9.6,-0.20957,9e-05,20.31365]
[1776569500202,46.42,75532.17,9.6,-0.20958,9e-05,20.31411]
[1776569505238,46.43,75533.88,9.6,-0.20945,9e-05,20.3071]
[1776569510273,46.43,75533.84,9.6,-0.20947,9e-05,20.30842]
[1776569516729,46.43,75533.84,9.6,-0.20947,9e-05,20.30864]
[1776569522073,46.44,75535.23,9.6,-0.20939,9e-05,20.30409]
[1776569522194,46.44,75535.23,9.6,-0.20939,9e-05,20.30409]
[1776569522402,46.44,75535.23,9.6,-0.20939,9e-05,20.30409]
[1776569522699,46.44,75548.73,9.6,-0.20821,9e-05,20.24021]
[1776569522888,46.44,75548.73,9.6,-0.20821,9e-05,20.24021]
[1776569522930,46.44,75548.73,9.6,-0.20821,9e-05,20.24021]
[1776569522979,46.44,75548.73,9.6,-0.20821,9e-05,20.24021]
[1776569523634,46.44,75556.78,9.6,-0.20751,9e-05,20.20216]
[1776569528691,46.44,75559.64,9.6,-0.20725,9e-05,20.18834]
[1776569534442,46.44,75560.5,9.6,-0.20718,9e-05,20.18403]
[1776569534741,46.44,75560.5,9.6,-0.20718,9e-05,20.18403]
[1776569534745,46.44,75560.5,9.6,-0.20718,9e-05,20.18403]
[1776569535307,46.44,75560.5,9.6,-0.20718,9e-05,20.18403]
[1776569535340,46.44,75560.5,9.6,-0.20718,9e-05,20.18403]
[1776569535449,46.44,75564.94,9.6,-0.20679,9e-05,20.16286]
[1776569536727,46.44,75564.94,9.6,-0.20679,9e-05,20.16286]
[1776569536739,46.44,75564.94,9.6,-0.20679,9e-05,20.16286]
[1776569537536,46.44,75570.5,9.6,-0.2063,9e-05,20.13641]
[1776569537544,46.44,75577.05,9.6,-0.20574,9e-05,20.10526]
[1776569539337,46.44,75575.4,9.6,-0.20588,9e-05,20.11315]
[1776569539625,46.44,75574.07,9.6,-0.206,9e-05,20.11954]
[1776569542854,46.44,75569.93,9.6,-0.20636,9e-05,20.13945]
[1776569542884,46.44,75569.93,9.6,-0.20636,9e-05,20.13945]
[1776569543568,46.44,75569.93,9.6,-0.20636,9e-05,20.13945]
[1776569549547,46.44,75564.0,9.6,-0.20688,9e-05,20.16818]
[1776569554581,46.44,75564.13,9.6,-0.20686,9e-05,20.16436]
[1776569559617,46.44,75563.56,9.6,-0.20691,9e-05,20.16753]
[1776569564652,46.45,75563.55,9.6,-0.20692,9e-05,20.16817]
[1776569570694,46.45,75556.67,9.6,-0.20753,9e-05,20.20134]
[1776569578604,46.45,75555.36,9.6,-0.20765,9e-05,20.20785]
[1776569580655,46.45,75556.97,9.6,-0.20752,9e-05,20.20055]
[1776569581080,46.45,75559.28,9.6,-0.20732,9e-05,20.18965]
[1776569581770,46.45,75571.74,9.6,-0.20623,9e-05,20.13041]
[1776569586806,46.45,75574.44,9.6,-0.20601,9e-05,20.11832]
[1776569593161,46.46,75574.37,9.6,-0.20603,9e-05,20.11929]
[1776569599183,46.46,75575.88,9.6,-0.20592,9e-05,20.1132]
[1776569603631,46.46,75575.88,9.6,-0.20592,9e-05,20.11367]
[1776569607105,46.47,75576.94,9.6,-0.20585,9e-05,20.10939]
[1776569607189,46.47,75576.94,9.6,-0.20585,9e-05,20.10939]
[1776569607729,46.47,75577.96,9.6,-0.20576,9e-05,20.10479]
[1776569614140,46.47,75584.87,9.6,-0.20515,9e-05,20.06881]
[1776569621049,46.47,75585.53,9.6,-0.20511,9e-05,20.06674]
[1776569626917,46.47,75585.53,9.6,-0.20511,9e-05,20.06674]
[1776569626918,46.47,75585.53,9.6,-0.20511,9e-05,20.06674]
[1776569630343,46.47,75585.53,9.6,-0.20512,9e-05,20.06735]
[1776569630443,46.48,75585.5,9.6,-0.20513,9e-05,20.0678]
[1776569631382,46.48,75585.5,9.6,-0.20513,9e-05,20.0678]
[1776569634098,46.48,75575.07,9.6,-0.20604,9e-05,20.11771]
[1776569643569,46.48,75575.07,9.6,-0.20604,9e-05,20.11804]
[1776569648923,46.48,75574.07,9.6,-0.20613,9e-05,20.12295]
[1776569653030,46.48,75574.51,9.6,-0.20609,9e-05,20.12095]
[1776569656208,46.48,75574.62,9.6,-0.20609,9e-05,20.12049]
[1776569656216,46.48,75574.62,9.6,-0.20609,9e-05,20.12049]
[1776569656296,46.48,75581.53,9.6,-0.20549,9e-05,20.08762]
[1776569661332,46.48,75586.21,9.6,-0.20509,9e-05,20.06558]
[1776569666367,46.48,75588.74,9.6,-0.20488,9e-05,20.05394]
[1776569670378,46.48,75587.42,9.6,-0.20499,9e-05,20.06051]
[1776569670479,46.48,75587.42,9.6,-0.205,9e-05,20.0606]
[1776569675764,46.48,75583.83,9.6,-0.20529,9e-05,20.07451]
[1776569681474,46.49,75583.04,9.6,-0.20537,9e-05,20.07911]
[1776569686511,46.49,75582.93,9.6,-0.20539,9e-05,20.0803]
[1776569693560,46.49,75581.68,9.6,-0.20552,9e-05,20.08722]
[1776569698595,46.49,75581.59,9.6,-0.20554,9e-05,20.08825]
[1776569703630,46.5,75584.73,9.6,-0.20527,9e-05,20.07383]
[1776569706749,46.5,75587.06,9.6,-0.20508,9e-05,20.06295]
[1776569707344,46.5,75587.1,9.6,-0.20508,9e-05,20.06302]
[1776569707376,46.5,75587.1,9.6,-0.20508,9e-05,20.06302]
[1776569709871,46.5,75587.77,9.6,-0.20502,9e-05,20.05992]
[1776569710679,46.5,75587.98,9.6,-0.20501,9e-05,20.0591]
[1776569715714,46.5,75589.53,9.6,-0.20488,9e-05,20.05208]
[1776569721261,46.5,75589.49,9.6,-0.20488,9e-05,20.05248]
[1776569726791,46.5,75594.52,9.6,-0.20446,9e-05,20.02915]
[1776569731826,46.51,75593.9,9.6,-0.2045,9e-05,20.02915]
[1776569736861,46.51,75592.67,9.6,-0.20462,9e-05,20.03555]
[1776569744917,46.51,75591.06,9.6,-0.20477,9e-05,20.04398]
[1776569749508,46.51,75591.1,9.6,-0.20477,9e-05,20.04398]
[1776569749607,46.51,75591.1,9.6,-0.20477,9e-05,20.04417]
[1776569754987,46.51,75590.28,9.6,-0.20485,9e-05,20.04872]
[1776569761032,46.52,75590.91,9.6,-0.20481,9e-05,20.04612]
[1776569761182,46.52,75590.91,9.6,-0.20481,9e-05,20.04612]
[1776569761207,46.52,75590.91,9.6,-0.20481,9e-05,20.04612]
[1776569762208,46.52,75595.12,9.6,-0.20445,9e-05,20.02623]
[1776569765131,46.52,75602.08,9.6,-0.20385,9e-05,19.9934]
[1776569765889,46.52,75602.08,9.6,-0.20385,9e-05,19.9934]
[1776569770818,46.52,75602.2,9.6,-0.20385,9e-05,19.99357]
[1776569770919,46.52,75602.54,9.6,-0.20383,9e-05,19.99225]
[1776569776135,46.52,75602.23,9.6,-0.20387,9e-05,19.99434]
[1776569781170,46.53,75604.04,9.6,-0.20372,9e-05,19.98637]
[1776569786205,46.53,75612.49,9.6,-0.20301,9e-05,19.94689]
[1776569791240,46.53,75612.89,9.6,-0.20297,9e-05,19.94237]
[1776569796274,46.54,75612.8,9.6,-0.20299,9e-05,19.94381]
[1776569799693,46.54,75613.36,9.6,-0.20295,9e-05,19.94153]
[1776569805338,46.54,75612.93,9.6,-0.20301,9e-05,19.945]
[1776569810373,46.55,75614.07,9.6,-0.20293,9e-05,19.94054]
[1776569816415,46.55,75614.49,9.6,-0.20292,9e-05,19.93976]
[1776569821450,46.55,75614.15,9.6,-0.20296,9e-05,19.94239]
[1776569824371,46.56,75614.63,9.6,-0.20293,9e-05,19.94029]
[1776569829571,46.56,75614.47,9.6,-0.20296,9e-05,19.94228]
[1776569829595,46.56,75614.47,9.6,-0.20296,9e-05,19.94228]
[1776569829658,46.56,75614.47,9.6,-0.20296,9e-05,19.94228]
[1776569829673,46.56,75614.47,9.6,-0.20296,9e-05,19.94228]
[1776569829879,46.56,75615.07,9.6,-0.20291,9e-05,19.93961]
[1776569831520,46.56,75628.05,9.6,-0.2018,9e-05,19.87777]
[1776569837020,46.56,75628.56,9.6,-0.20177,9e-05,19.87604]
[1776569837561,46.57,75639.17,9.6,-0.20087,9e-05,19.82559]
[1776569839768,46.57,75644.83,9.6,-0.20039,9e-05,19.79871]
[1776569839861,46.57,75643.81,9.6,-0.20048,9e-05,19.80388]
[1776569845129,46.57,75635.04,9.6,-0.20126,9e-05,19.84737]
[1776569850653,46.58,75633.19,9.6,-0.20144,9e-05,19.85768]
[1776569856024,46.58,75632.15,9.6,-0.20152,9e-05,19.85998]
[1776569861730,46.59,75631.45,9.6,-0.20161,9e-05,19.86485]
[1776569866765,46.59,75630.17,9.6,-0.20173,9e-05,19.87201]
[1776569873588,46.59,75630.2,9.6,-0.20174,9e-05,19.87227]
[1776569878852,46.6,75629.63,9.6,-0.20182,9e-05,19.87697]
[1776569889929,46.61,75629.09,9.6,-0.2019,9e-05,19.88162]
[1776569894964,46.61,75629.36,9.6,-0.20189,9e-05,19.88126]
[1776569903020,46.61,75629.22,9.6,-0.20193,9e-05,19.8836]
[1776569904670,46.61,75629.22,9.6,-0.20193,9e-05,19.8836]
[1776569911076,46.62,75623.35,9.6,-0.20244,9e-05,19.90949]
[1776569917118,46.62,75621.7,9.6,-0.20259,9e-05,19.91823]
[1776569922153,46.63,75621.0,9.6,-0.20266,9e-05,19.92229]
[1776569933230,46.63,75620.93,9.6,-0.2027,9e-05,19.92422]
[1776569941480,46.63,75621.0,9.6,-0.2027,9e-05,19.92448]
[1776569942899,46.64,75610.28,9.6,-0.20363,9e-05,19.97635]
[1776569944940,46.64,75605.53,9.6,-0.20404,9e-05,19.99906]
[1776569946346,46.64,75605.56,9.6,-0.20405,9e-05,19.99908]
[1776569946451,46.64,75605.56,9.6,-0.20405,9e-05,19.99908]
[1776569952366,46.64,75600.9,9.6,-0.20445,9e-05,20.02141]
[1776569957400,46.64,75599.99,9.6,-0.20453,9e-05,20.02587]
[1776569962866,46.64,75602.88,9.6,-0.20428,9e-05,20.01226]
[1776569969486,46.64,75605.64,9.6,-0.20405,9e-05,19.99956]
[1776569974520,46.64,75605.67,9.6,-0.20403,9e-05,19.99609]
[1776569980562,46.64,75605.67,9.6,-0.20404,9e-05,19.99646]
[1776569986604,46.64,75605.34,9.6,-0.20407,9e-05,19.99838]
[1776569992651,46.64,75605.31,9.6,-0.20408,9e-05,19.99888]
[1776570002721,46.65,75605.56,9.6,-0.20407,9e-05,19.99845]
[1776570005106,46.65,75603.78,9.6,-0.20423,9e-05,20.00701]
[1776570010777,46.65,75597.55,9.6,-0.20477,9e-05,20.03718]
[1776570015813,46.65,75597.04,9.6,-0.20482,9e-05,20.0399]
[1776570020848,46.65,75597.06,9.6,-0.20482,9e-05,20.04006]
[1776570025883,46.65,75597.17,9.6,-0.20482,9e-05,20.03978]
[1776570030918,46.65,75597.03,9.6,-0.20483,9e-05,20.04066]
[1776570031306,46.65,75597.03,9.6,-0.20483,9e-05,20.04066]
[1776570037584,46.65,75596.99,9.6,-0.20482,9e-05,20.0374]
[1776570043002,46.66,75596.99,9.6,-0.20483,9e-05,20.03838]
[1776570045046,46.66,75596.99,9.6,-0.20483,9e-05,20.03838]
[1776570051361,46.66,75596.99,9.6,-0.20484,9e-05,20.03876]
[1776570052478,46.66,75603.71,9.6,-0.20427,9e-05,20.00726]
[1776570058120,46.66,75606.77,9.6,-0.20401,9e-05,19.99322]
[1776570061290,46.66,75606.79,9.6,-0.20401,9e-05,19.99321]
[1776570061633,46.66,75606.67,9.6,-0.20403,9e-05,19.99404]
[1776570062057,46.66,75606.67,9.6,-0.20403,9e-05,19.99404]
[1776570062148,46.66,75617.33,9.6,-0.20311,9e-05,19.94328]
[1776570063574,46.66,75622.62,9.6,-0.20266,9e-05,19.91812]
[1776570066821,46.67,75624.09,9.6,-0.20254,9e-05,19.91168]
[1776570073225,46.67,75620.87,9.6,-0.20284,9e-05,19.92804]
[1776570078260,46.67,75621.06,9.6,-0.20283,9e-05,19.92776]
[1776570083295,46.67,75619.7,9.6,-0.20296,9e-05,19.93482]
[1776570084214,46.67,75619.7,9.6,-0.20296,9e-05,19.93482]
[1776570084286,46.67,75619.7,9.6,-0.20296,9e-05,19.93482]
[1776570089337,46.68,75611.98,9.6,-0.20363,9e-05,19.97205]
[1776570095379,46.68,75610.4,9.6,-0.20375,9e-05,19.97636]
[1776570096594,46.68,75610.4,9.6,-0.20375,9e-05,19.97636]
[1776570102427,46.68,75607.15,9.6,-0.20404,9e-05,19.99273]
[1776570108470,46.68,75607.47,9.6,-0.20403,9e-05,19.99202]
[1776570114579,46.69,75607.54,9.6,-0.20403,9e-05,19.99242]
[1776570120557,46.69,75607.47,9.6,-0.20406,9e-05,19.99381]
[1776570131634,46.7,75607.47,9.6,-0.20409,9e-05,19.99552]
[1776570136669,46.7,75603.8,9.6,-0.20442,9e-05,20.01375]
[1776570142710,46.7,75605.03,9.6,-0.20433,9e-05,20.0088]
[1776570151774,46.71,75605.0,9.6,-0.20433,9e-05,20.00673]
[1776570156809,46.71,75603.99,9.6,-0.20443,9e-05,20.01233]
[1776570161845,46.71,75603.7,9.6,-0.20447,9e-05,20.0145]
[1776570166880,46.72,75603.77,9.6,-0.20448,9e-05,20.01495]
[1776570171915,46.72,75603.92,9.6,-0.20448,9e-05,20.01504]
[1776570176960,46.72,75604.34,9.6,-0.20445,9e-05,20.01384]
[1776570181992,46.72,75607.23,9.6,-0.20422,9e-05,20.00093]
[1776570187000,46.73,75607.65,9.6,-0.2042,9e-05,19.99966]
[1776570193070,46.73,75607.69,9.6,-0.20421,9e-05,20.00073]
[1776570198105,46.73,75607.43,9.6,-0.20425,9e-05,20.00284]
[1776570206161,46.74,75607.35,9.6,-0.20428,9e-05,20.00459]
[1776570212203,46.74,75607.21,9.6,-0.20429,9e-05,20.00266]
[1776570217233,46.74,75607.21,9.6,-0.20429,9e-05,20.00266]
[1776570222273,46.75,75613.62,9.6,-0.20376,9e-05,19.97387]
[1776570227308,46.75,75614.96,9.6,-0.20367,9e-05,19.96847]
[1776570232343,46.76,75617.61,9.6,-0.20346,9e-05,19.957]
[1776570237378,46.76,75618.32,9.6,-0.20341,9e-05,19.95451]
[1776570237654,46.76,75618.32,9.6,-0.20341,9e-05,19.95451]
[1776570242382,46.76,75618.35,9.6,-0.20342,9e-05,19.95487]
[1776570242413,46.76,75628.74,9.6,-0.20253,9e-05,19.90546]
[1776570242891,46.76,75628.74,9.6,-0.20253,9e-05,19.90546]
[1776570243147,46.76,75628.74,9.6,-0.20253,9e-05,19.90546]
[1776570243421,46.76,75634.03,9.6,-0.20208,9e-05,19.88039]
[1776570248456,46.77,75639.94,9.6,-0.20159,9e-05,19.85315]
[1776570253491,46.77,75640.74,9.6,-0.20154,9e-05,19.85022]
[1776570258526,46.77,75641.46,9.6,-0.20149,9e-05,19.84763]
[1776570263561,46.77,75641.16,9.6,-0.20153,9e-05,19.84984]
[1776570269603,46.78,75635.21,9.6,-0.20205,9e-05,19.87893]
[1776570275271,46.78,75634.22,9.6,-0.20212,9e-05,19.88046]
[1776570280680,46.78,75630.48,9.6,-0.20245,9e-05,19.89892]
[1776570285715,46.78,75629.69,9.6,-0.20252,9e-05,19.90305]
[1776570290750,46.78,75629.21,9.6,-0.20257,9e-05,19.90569]
[1776570296793,46.78,75631.93,9.6,-0.20234,9e-05,19.89317]
[1776570301829,46.79,75639.81,9.6,-0.20168,9e-05,19.85616]
[1776570307871,46.79,75641.31,9.6,-0.20156,9e-05,19.84986]
[1776570314484,46.79,75641.85,9.6,-0.20153,9e-05,19.84769]
[1776570319955,46.8,75642.53,9.6,-0.20149,9e-05,19.84564]
[1776570324989,46.8,75640.12,9.6,-0.2017,9e-05,19.85775]
[1776570330643,46.8,75639.67,9.6,-0.20175,9e-05,19.86041]
[1776570345132,46.8,75639.71,9.6,-0.20175,9e-05,19.85817]
[1776570350167,46.81,75639.63,9.6,-0.20177,9e-05,19.85908]
[1776570355202,46.81,75639.58,9.6,-0.20178,9e-05,19.85985]
[1776570361244,46.81,75639.37,9.6,-0.20181,9e-05,19.8615]
[1776570366703,46.81,75639.34,9.6,-0.20181,9e-05,19.86186]
[1776570366705,46.81,75639.34,9.6,-0.20181,9e-05,19.86186]
[1776570371627,46.81,75636.6,9.6,-0.20206,9e-05,19.87554]
[1776570377356,46.82,75644.35,9.6,-0.20141,9e-05,19.83958]
[1776570382392,46.82,75644.68,9.6,-0.2014,9e-05,19.8387]
[1776570387427,46.82,75644.97,9.6,-0.20138,9e-05,19.83801]
[1776570392462,46.82,75648.19,9.6,-0.2011,9e-05,19.81977]
[1776570397497,46.83,75648.03,9.6,-0.20113,9e-05,19.82132]
[1776570402532,46.83,75647.0,9.6,-0.20123,9e-05,19.82695]
[1776570407567,46.83,75646.19,9.6,-0.20131,9e-05,19.83158]
[1776570412602,46.83,75640.81,9.6,-0.20177,9e-05,19.85776]
[1776570417637,46.84,75644.89,9.6,-0.20143,9e-05,19.83878]
[1776570422672,46.84,75648.04,9.6,-0.20118,9e-05,19.82434]
[1776570427717,46.84,75648.02,9.6,-0.20119,9e-05,19.82502]
[1776570432753,46.84,75642.74,9.6,-0.20165,9e-05,19.85065]
[1776570438163,46.84,75639.89,9.6,-0.20189,9e-05,19.86442]
[1776570443834,46.84,75638.8,9.6,-0.20199,9e-05,19.87006]
[1776570453776,46.85,75638.57,9.6,-0.202,9e-05,19.86807]
[1776570458938,46.85,75638.5,9.6,-0.20201,9e-05,19.86885]
[1776570463974,46.85,75642.74,9.6,-0.20166,9e-05,19.84912]
[1776570464786,46.85,75642.74,9.6,-0.20166,9e-05,19.84912]
[1776570470016,46.85,75645.98,9.6,-0.20139,9e-05,19.83437]
[1776570470791,46.85,75645.98,9.6,-0.20139,9e-05,19.83437]
[1776570476058,46.85,75650.05,9.6,-0.20106,8e-05,19.81578]
[1776570481094,46.86,75650.63,9.6,-0.20102,8e-05,19.81369]
[1776570486129,46.86,75649.72,9.6,-0.20111,8e-05,19.81866]
[1776570492171,46.86,75649.26,9.6,-0.20116,8e-05,19.82156]
[1776570497206,46.86,75643.43,9.6,-0.20167,9e-05,19.84981]
[1776570503247,46.86,75638.13,9.6,-0.20212,9e-05,19.87536]
[1776570503825,46.86,75638.13,9.6,-0.20212,9e-05,19.87536]
[1776570507289,46.87,75638.25,9.6,-0.20211,9e-05,19.87483]
[1776570512622,46.87,75638.25,9.6,-0.2021,9e-05,19.87162]
[1776570519360,46.87,75638.11,9.6,-0.20212,9e-05,19.87281]
[1776570524525,46.87,75638.11,9.6,-0.20212,9e-05,19.87281]
[1776570530496,46.87,75641.82,9.6,-0.20181,9e-05,19.85588]
[1776570536479,46.87,75643.06,9.6,-0.20172,9e-05,19.85055]
[1776570541416,46.87,75643.2,9.6,-0.20171,9e-05,19.85014]
[1776570541514,46.87,75643.35,9.6,-0.2017,9e-05,19.84959]
[1776570546549,46.8,75644.15,9.6,-0.20127,9e-05,19.82467]
[1776570549694,46.79,75644.07,9.6,-0.20121,9e-05,19.8211]
[1776570549710,46.79,75644.07,9.6,-0.20121,9e-05,19.8211]
[1776570555613,46.7,75643.55,9.6,-0.20083,9e-05,19.79865]
[1776570559770,46.69,75643.55,9.6,-0.20081,9e-05,19.79742]
[1776570565683,46.68,75644.48,9.6,-0.20068,9e-05,19.78999]
[1776570569812,46.68,75650.67,9.6,-0.20013,9e-05,19.75894]
[1776570570719,46.67,75652.85,9.6,-0.19993,9e-05,19.74721]
[1776570575769,46.67,75653.33,9.6,-0.19983,8e-05,19.73975]
[1776570579913,46.66,75653.31,9.6,-0.1998,9e-05,19.73793]
[1776570585824,46.65,75656.64,9.6,-0.19948,8e-05,19.71979]
[1776570590274,46.65,75656.66,9.6,-0.19946,8e-05,19.71828]
[1776570591017,46.65,75656.66,9.6,-0.19946,8e-05,19.71828]
[1776570591732,46.65,75656.66,9.6,-0.19946,8e-05,19.71828]
[1776570597909,46.64,75658.17,9.6,-0.19929,8e-05,19.70834]
[1776570599984,46.64,75658.21,9.6,-0.19928,8e-05,19.70782]
[1776570602188,46.63,75658.73,9.6,-0.19922,8e-05,19.7046]
[1776570606712,46.63,75658.83,9.6,-0.19919,8e-05,19.70293]
[1776570612009,46.62,75658.49,9.6,-0.19917,8e-05,19.70144]
[1776570617044,46.61,75659.77,9.6,-0.19903,8e-05,19.6934]
[1776570619350,46.61,75659.53,9.6,-0.19904,8e-05,19.69418]
[1776570624766,46.6,75661.0,9.6,-0.19889,8e-05,19.68523]
[1776570630420,46.6,75661.58,9.6,-0.1988,8e-05,19.68019]
[1776570636361,46.59,75663.47,9.6,-0.19858,8e-05,19.66528]
[1776570636459,46.59,75663.47,9.6,-0.19857,8e-05,19.66493]
[1776570642219,46.58,75663.49,9.6,-0.19853,8e-05,19.66263]
[1776570647254,46.57,75664.4,9.6,-0.19843,8e-05,19.65649]
[1776570649488,46.57,75664.86,9.6,-0.19838,8e-05,19.65394]
[1776570649791,46.57,75664.82,9.6,-0.19838,8e-05,19.6538]
[1776570655311,46.57,75664.64,9.6,-0.19836,8e-05,19.65279]
[1776570660161,46.56,75668.22,9.6,-0.19804,8e-05,19.63437]
[1776570660262,46.56,75668.22,9.6,-0.19803,8e-05,19.63409]
[1776570665381,46.55,75668.75,9.6,-0.19796,8e-05,19.63001]
[1776570671427,46.55,75668.96,9.6,-0.19792,8e-05,19.62721]
[1776570677035,46.55,75669.0,9.6,-0.19791,8e-05,19.62672]
[1776570677087,46.55,75669.0,9.6,-0.19791,8e-05,19.62672]
[1776570680941,46.54,75667.38,9.6,-0.19801,8e-05,19.63249]
[1776570685531,46.53,75654.31,9.6,-0.19909,9e-05,19.6934]
[1776570686162,46.53,75654.31,9.6,-0.19909,9e-05,19.6934]
[1776570686216,46.53,75654.31,9.6,-0.19909,9e-05,19.6934]
[1776570686539,46.53,75650.42,9.6,-0.19941,9e-05,19.71173]
[1776570690409,46.53,75647.21,9.6,-0.19967,9e-05,19.72625]
[1776570695602,46.52,75646.8,9.6,-0.19965,9e-05,19.72272]
[1776570696934,46.52,75646.8,9.6,-0.19965,9e-05,19.72272]
[1776570701062,46.52,75650.5,9.6,-0.19931,9e-05,19.70322]
[1776570703127,46.51,75651.32,9.6,-0.19922,9e-05,19.69862]
[1776570708693,46.51,75650.82,9.6,-0.19923,9e-05,19.69901]
[1776570712943,46.51,75650.74,9.6,-0.19923,9e-05,19.69905]
[1776570716683,46.5,75650.36,9.6,-0.19923,9e-05,19.69871]
[1776570722026,46.49,75643.37,9.6,-0.19979,9e-05,19.73038]
[1776570726263,46.48,75632.57,9.6,-0.20068,9e-05,19.78004]
[1776570728953,46.48,75636.69,9.6,-0.20031,9e-05,19.75929]
[1776570734641,46.47,75633.72,9.6,-0.20052,9e-05,19.77115]
[1776570739915,46.46,75632.71,9.6,-0.20057,9e-05,19.7734]
[1776570741145,46.46,75632.71,9.6,-0.20057,9e-05,19.7734]
[1776570741676,46.46,75632.71,9.6,-0.20057,9e-05,19.7734]
[1776570741777,46.46,75632.71,9.6,-0.20056,9e-05,19.77303]
[1776570746963,46.47,75640.9,9.6,-0.19988,9e-05,19.73469]
[1776570751998,46.47,75642.3,9.6,-0.19975,9e-05,19.72546]
[1776570757034,46.47,75636.06,9.6,-0.2003,9e-05,19.75651]
[1776570762069,46.48,75635.94,9.6,-0.20033,9e-05,19.75798]
[1776570767104,46.48,75634.72,9.6,-0.20045,9e-05,19.7647]
[1776570773147,46.48,75634.32,9.6,-0.2005,9e-05,19.76758]
[1776570776823,46.48,75634.36,9.6,-0.2005,9e-05,19.76755]
[1776570782210,46.49,75627.67,9.6,-0.20109,9e-05,19.80071]
[1776570787245,46.49,75631.92,9.6,-0.20073,9e-05,19.78098]
[1776570792279,46.49,75633.64,9.6,-0.2006,9e-05,19.77348]
[1776570796693,46.49,75634.51,9.6,-0.20053,9e-05,19.76963]
[1776570796731,46.49,75634.51,9.6,-0.20054,9e-05,19.76996]
[1776570801704,46.5,75635.17,9.6,-0.20049,9e-05,19.76725]
[1776570801807,46.5,75633.5,9.6,-0.20063,9e-05,19.77538]
[1776570807389,46.5,75632.99,9.6,-0.20069,9e-05,19.77876]
[1776570812424,46.5,75633.45,9.6,-0.20064,9e-05,19.77372]
[1776570817459,46.5,75633.91,9.6,-0.20062,9e-05,19.77232]
[1776570822494,46.51,75634.19,9.6,-0.20061,9e-05,19.77179]
[1776570828536,46.51,75634.01,9.6,-0.20064,9e-05,19.77362]
[1776570833571,46.51,75638.53,9.6,-0.20026,9e-05,19.75274]
[1776570838610,46.52,75639.93,9.6,-0.20016,9e-05,19.74676]
[1776570843322,46.52,75639.74,9.6,-0.20019,9e-05,19.74863]
[1776570847443,46.52,75640.73,9.6,-0.20011,9e-05,19.74437]
[1776570852705,46.52,75642.18,9.6,-0.2,9e-05,19.73829]
[1776570857740,46.53,75642.82,9.6,-0.19996,9e-05,19.73581]
[1776570863136,46.53,75642.82,9.6,-0.19997,9e-05,19.73629]
[1776570870355,46.53,75644.06,9.6,-0.19988,9e-05,19.73131]
[1776570871560,46.53,75644.06,9.6,-0.19988,9e-05,19.73144]
[1776570876873,46.53,75645.34,9.6,-0.19976,9e-05,19.72245]
[1776570881908,46.54,75646.33,9.6,-0.19969,9e-05,19.71836]
[1776570883119,46.54,75646.33,9.6,-0.19969,9e-05,19.71836]
[1776570888957,46.54,75646.7,9.6,-0.19967,9e-05,19.71748]
[1776570891142,46.54,75647.53,9.6,-0.1996,9e-05,19.71361]
[1776570891243,46.54,75647.88,9.6,-0.19958,9e-05,19.71218]
[1776570893352,46.54,75646.81,9.6,-0.19966,9e-05,19.71691]
[1776570894157,46.54,75646.81,9.6,-0.19966,9e-05,19.71691]
[1776570894200,46.54,75647.88,9.6,-0.19956,9e-05,19.71092]
[1776570900034,46.53,75650.77,9.6,-0.19927,9e-05,19.69495]
[1776570905069,46.52,75651.24,9.6,-0.19919,9e-05,19.69028]
[1776570910104,46.51,75651.92,9.6,-0.1991,9e-05,19.68506]
[1776570916146,46.51,75651.92,9.6,-0.19906,9e-05,19.68275]
[1776570921181,46.5,75652.32,9.6,-0.199,9e-05,19.67891]
[1776570925460,46.49,75652.03,9.6,-0.199,9e-05,19.67881]
[1776570926216,46.49,75648.04,9.6,-0.19933,9e-05,19.69765]
[1776570931250,46.49,75642.78,9.6,-0.19972,9e-05,19.71731]
[1776570937293,46.48,75642.3,9.6,-0.19972,9e-05,19.71715]
[1776570942860,46.47,75642.11,9.6,-0.19971,9e-05,19.71642]
[1776570949114,46.46,75632.77,9.6,-0.20046,9e-05,19.7586]
[1776570951154,46.46,75632.77,9.6,-0.20045,9e-05,19.75767]
[1776570951255,46.46,75632.77,9.6,-0.20043,9e-05,19.75675]
[1776570956271,46.46,75632.97,9.6,-0.20042,9e-05,19.75615]
[1776570961461,46.46,75633.12,9.6,-0.20041,9e-05,19.75583]
[1776570967107,46.46,75632.72,9.6,-0.20045,9e-05,19.75816]
[1776570976566,46.46,75632.6,9.6,-0.20048,9e-05,19.75951]
[1776570981866,46.46,75632.6,9.6,-0.20048,9e-05,19.75985]
[1776570990663,46.47,75632.6,9.6,-0.2005,9e-05,19.76069]
[1776570995700,46.47,75634.73,9.6,-0.2003,9e-05,19.74734]
[1776571001742,46.47,75634.56,9.6,-0.20032,9e-05,19.74877]
[1776571002586,46.47,75634.56,9.6,-0.20032,9e-05,19.74877]
[1776571007784,46.47,75620.01,9.6,-0.20158,9e-05,19.81928]
[1776571012819,46.48,75620.43,9.6,-0.20156,9e-05,19.81779]
[1776571017854,46.48,75621.46,9.6,-0.20148,9e-05,19.81342]
[1776571022889,46.48,75621.76,9.6,-0.20146,9e-05,19.8126]
[1776571028931,46.48,75623.62,9.6,-0.20132,9e-05,19.8045]
[1776571033966,46.48,75623.89,9.6,-0.20131,9e-05,19.80393]
[1776571036746,46.49,75623.96,9.6,-0.2013,9e-05,19.80374]
[1776571036987,46.49,75623.93,9.6,-0.20131,9e-05,19.80417]
[1776571041669,46.49,75623.89,9.6,-0.20132,9e-05,19.80464]
[1776571042023,46.49,75623.69,9.6,-0.20134,9e-05,19.80579]
[1776571046715,46.49,75623.65,9.6,-0.20134,9e-05,19.80612]
[1776571046817,46.49,75623.65,9.6,-0.20135,9e-05,19.80668]
[1776571050132,46.49,75623.53,9.6,-0.20137,9e-05,19.80743]
[1776571050315,46.49,75623.53,9.6,-0.20137,9e-05,19.80743]
[1776571050325,46.49,75623.53,9.6,-0.20137,9e-05,19.8075]
[1776571050544,46.49,75623.53,9.6,-0.20137,9e-05,19.8075]
[1776571050741,46.49,75623.53,9.6,-0.20137,9e-05,19.8075]
[1776571050962,46.49,75623.53,9.6,-0.20137,9e-05,19.8075]
[1776571050965,46.49,75623.53,9.6,-0.20137,9e-05,19.8075]
[1776571051177,46.49,75623.53,9.6,-0.20137,9e-05,19.8075]
[1776571051205,46.49,75606.34,9.6,-0.20282,9e-05,19.88634]
[1776571051479,46.49,75606.34,9.6,-0.20282,9e-05,19.88634]
[1776571051585,46.49,75606.34,9.6,-0.20282,9e-05,19.88634]
[1776571051752,46.49,75606.34,9.6,-0.20282,9e-05,19.88634]
[1776571052101,46.49,75599.43,9.6,-0.20342,9e-05,19.91952]
[1776571052967,46.49,75599.43,9.6,-0.20342,9e-05,19.91952]
[1776571053245,46.49,75599.43,9.6,-0.20342,9e-05,19.91952]
[1776571053299,46.49,75598.67,9.6,-0.20349,9e-05,19.92312]
[1776571055174,46.49,75598.63,9.6,-0.20349,9e-05,19.92331]
[1776571057066,46.49,75598.56,9.6,-0.20349,9e-05,19.9236]
[1776571057191,46.49,75598.56,9.6,-0.20349,9e-05,19.9236]
[1776571057376,46.49,75598.56,9.6,-0.20349,9e-05,19.9236]
[1776571057386,46.49,75598.56,9.6,-0.20349,9e-05,19.9236]
[1776571057576,46.49,75594.7,9.6,-0.20383,9e-05,19.94203]
[1776571058027,46.49,75594.7,9.6,-0.20383,9e-05,19.94203]
[1776571058144,46.49,75578.09,9.6,-0.20527,9e-05,20.0213]
[1776571058801,46.49,75578.09,9.6,-0.20527,9e-05,20.0213]
[1776571059019,46.49,75578.09,9.6,-0.20527,9e-05,20.0213]
[1776571059689,46.49,75572.44,9.6,-0.20576,9e-05,20.0483]
[1776571060065,46.49,75572.44,9.6,-0.20576,9e-05,20.0483]
[1776571060079,46.49,75572.44,9.6,-0.20576,9e-05,20.0483]
[1776571060237,46.49,75572.44,9.6,-0.20576,9e-05,20.0483]
[1776571060242,46.49,75561.0,9.6,-0.20676,9e-05,20.10272]
[1776571060788,46.49,75561.0,9.6,-0.20676,9e-05,20.10272]
[1776571061716,46.49,75555.13,9.6,-0.20726,9e-05,20.13042]
[1776571063687,46.49,75554.61,9.6,-0.2073,9e-05,20.13255]
[1776571063839,46.49,75554.61,9.6,-0.2073,9e-05,20.13255]
[1776571064683,46.49,75554.43,9.6,-0.20732,9e-05,20.13323]
[1776571067891,46.49,75554.13,9.6,-0.20734,9e-05,20.13431]
[1776571067947,46.49,75554.13,9.6,-0.20733,9e-05,20.13414]
[1776571073313,46.49,75554.24,9.6,-0.20731,9e-05,20.13309]
[1776571078839,46.48,75555.95,9.6,-0.20716,9e-05,20.12443]
[1776571085335,46.48,75556.13,9.6,-0.20713,9e-05,20.1227]
[1776571090370,46.48,75556.37,9.6,-0.20709,9e-05,20.12098]
[1776571096836,46.48,75556.61,9.6,-0.20707,9e-05,20.1195]
[1776571102455,46.47,75550.8,9.6,-0.20756,9e-05,20.14611]
[1776571107489,46.47,75550.84,9.6,-0.20754,9e-05,20.1452]
[1776571112525,46.47,75550.65,9.6,-0.20752,9e-05,20.14179]
[1776571117562,46.46,75548.78,9.6,-0.20767,9e-05,20.14994]
[1776571122596,46.46,75548.34,9.6,-0.2077,9e-05,20.15127]
[1776571127630,46.46,75547.62,9.6,-0.20775,9e-05,20.15392]
[1776571132666,46.46,75547.95,9.6,-0.2077,9e-05,20.15156]
[1776571137701,46.45,75547.95,9.6,-0.20769,9e-05,20.15078]
[1776571142759,46.45,75547.57,9.6,-0.20771,9e-05,20.15198]
[1776571148778,46.45,75546.3,9.6,-0.20781,9e-05,20.15692]
[1776571153813,46.44,75546.3,9.6,-0.20779,9e-05,20.15614]
[1776571160862,46.44,75546.48,9.6,-0.20776,9e-05,20.15421]
[1776571165897,46.44,75547.39,9.6,-0.20766,9e-05,20.14914]
[1776571171938,46.43,75548.36,9.6,-0.20754,9e-05,20.14009]
[1776571176974,46.43,75553.8,9.6,-0.20705,9e-05,20.11358]
[1776571180922,46.43,75554.2,9.6,-0.20702,9e-05,20.11149]
[1776571181002,46.43,75554.27,9.6,-0.20701,9e-05,20.11097]
[1776571182908,46.43,75554.31,9.6,-0.207,9e-05,20.11066]
[1776571182908,46.43,75554.31,9.6,-0.207,9e-05,20.11066]
[1776571188050,46.43,75554.2,9.6,-0.207,9e-05,20.11046]
[1776571189692,46.43,75554.2,9.6,-0.207,9e-05,20.11046]
[1776571196343,46.43,75553.62,9.6,-0.20704,9e-05,20.1125]
[1776571196370,46.42,75553.62,9.6,-0.20703,9e-05,20.11214]
[1776571202149,46.42,75550.77,9.6,-0.20727,9e-05,20.1252]
[1776571204579,46.42,75552.9,9.6,-0.20708,9e-05,20.11476]
[1776571211212,46.42,75557.94,9.6,-0.20663,9e-05,20.09022]
[1776571216249,46.42,75561.42,9.6,-0.20632,9e-05,20.0732]
[1776571217730,46.42,75561.45,9.6,-0.20631,9e-05,20.07291]
[1776571223298,46.42,75567.91,9.6,-0.20575,9e-05,20.0419]
[1776571228333,46.42,75568.21,9.6,-0.20572,9e-05,20.04034]
[1776571232510,46.42,75568.19,9.6,-0.20569,9e-05,20.03675]
[1776571232543,46.42,75568.08,9.6,-0.2057,9e-05,20.03723]
[1776571239410,46.41,75567.46,9.6,-0.20575,9e-05,20.04007]
[1776571242522,46.41,75567.73,9.6,-0.20573,9e-05,20.03875]
[1776571243438,46.41,75567.31,9.6,-0.20577,9e-05,20.04071]
[1776571248473,46.41,75572.25,9.6,-0.20533,9e-05,20.01702]
[1776571253508,46.41,75572.56,9.6,-0.20531,9e-05,20.01552]
[1776571256453,46.41,75572.36,9.6,-0.20532,9e-05,20.01647]
[1776571257717,46.41,75577.44,9.6,-0.20488,9e-05,19.99218]
[1776571257822,46.41,75577.44,9.6,-0.20488,9e-05,19.99218]
[1776571259353,46.41,75580.38,9.6,-0.20463,9e-05,19.97815]
[1776571264611,46.42,75586.55,9.6,-0.2041,9e-05,19.9489]
[1776571264932,46.42,75587.0,9.6,-0.20406,9e-05,19.94682]
[1776571271638,46.42,75588.83,9.6,-0.20391,9e-05,19.93853]
[1776571276770,46.42,75588.18,9.6,-0.20397,9e-05,19.94191]
[1776571278485,46.42,75588.2,9.6,-0.20397,9e-05,19.94187]
[1776571284732,46.42,75587.7,9.6,-0.20402,9e-05,19.94473]
[1776571289766,46.42,75585.18,9.6,-0.20424,9e-05,19.95707]
[1776571296524,46.42,75584.99,9.6,-0.20424,9e-05,19.95454]
[1776571301854,46.42,75585.19,9.6,-0.20423,9e-05,19.95402]
[1776571306888,46.42,75586.02,9.6,-0.20416,9e-05,19.95029]
[1776571311924,46.43,75593.08,9.6,-0.20355,9e-05,19.9169]
[1776571316959,46.43,75591.37,9.6,-0.20371,9e-05,19.9256]
[1776571321994,46.43,75593.95,9.6,-0.2035,9e-05,19.91384]
[1776571327201,46.43,75593.28,9.6,-0.20356,9e-05,19.91752]
[1776571331891,46.43,75589.06,9.6,-0.20394,9e-05,19.93828]
[1776571331894,46.43,75589.06,9.6,-0.20394,9e-05,19.93828]
[1776571338107,46.43,75588.49,9.6,-0.204,9e-05,19.94144]
[1776571344128,46.44,75586.65,9.6,-0.20416,9e-05,19.95036]
[1776571350191,46.44,75585.81,9.6,-0.20424,9e-05,19.95466]
[1776571355225,46.44,75592.65,9.6,-0.20362,9e-05,19.91851]
[1776571360261,46.44,75595.54,9.6,-0.20338,9e-05,19.90514]
[1776571363799,46.44,75595.48,9.6,-0.20339,9e-05,19.90563]
[1776571364289,46.44,75595.58,9.6,-0.20338,9e-05,19.90535]
[1776571370331,46.44,75595.71,9.6,-0.20338,9e-05,19.90497]
[1776571371970,46.44,75596.23,9.6,-0.20333,9e-05,19.90252]
[1776571371971,46.44,75596.23,9.6,-0.20333,9e-05,19.90252]
[1776571376272,46.44,75597.08,9.6,-0.20326,9e-05,19.89865]
[1776571381408,46.44,75600.32,9.6,-0.20299,9e-05,19.88345]
[1776571385471,46.44,75600.49,9.6,-0.20298,9e-05,19.88283]
[1776571385483,46.44,75600.49,9.6,-0.20298,9e-05,19.88283]
[1776571391208,46.45,75604.67,9.6,-0.20262,9e-05,19.86325]
[1776571396520,46.45,75604.74,9.6,-0.20262,9e-05,19.86342]
[1776571402562,46.45,75604.72,9.6,-0.20263,9e-05,19.86401]
[1776571407597,46.45,75604.51,9.6,-0.20266,9e-05,19.86548]
[1776571412638,46.45,75604.79,9.6,-0.20262,9e-05,19.86096]
[1776571413308,46.45,75604.79,9.6,-0.20262,9e-05,19.86096]
[1776571415219,46.45,75606.83,9.6,-0.20245,9e-05,19.85138]
[1776571415279,46.45,75606.83,9.6,-0.20245,9e-05,19.85138]
[1776571415660,46.45,75607.48,9.6,-0.20239,9e-05,19.84827]
[1776571416660,46.45,75607.48,9.6,-0.20239,9e-05,19.84827]
[1776571416668,46.45,75607.87,9.6,-0.20236,9e-05,19.8464]
[1776571421702,46.45,75615.0,9.6,-0.20175,9e-05,19.81255]
[1776571424926,46.45,75612.27,9.6,-0.20199,9e-05,19.82579]
[1776571425730,46.45,75612.09,9.6,-0.202,9e-05,19.82673]
[1776571426374,46.45,75612.09,9.6,-0.202,9e-05,19.82673]
[1776571427744,46.46,75612.06,9.6,-0.20201,9e-05,19.82702]
[1776571432779,46.46,75613.84,9.6,-0.20186,9e-05,19.81884]
[1776571437814,46.46,75612.93,9.6,-0.20195,9e-05,19.82361]
[1776571443398,46.46,75611.66,9.6,-0.20206,9e-05,19.83001]
[1776571451912,46.46,75614.71,9.6,-0.20181,9e-05,19.816]
[1776571456819,46.46,75614.94,9.6,-0.20179,9e-05,19.81509]
[1776571458961,46.46,75625.0,9.6,-0.20093,9e-05,19.76709]
[1776571464462,46.46,75625.7,9.6,-0.20088,9e-05,19.76417]
[1776571468931,46.47,75625.89,9.6,-0.20087,9e-05,19.76371]
[1776571474066,46.47,75630.18,9.6,-0.20049,9e-05,19.74024]
[1776571479100,46.47,75631.29,9.6,-0.20041,9e-05,19.73549]
[1776571484136,46.47,75631.04,9.6,-0.20044,9e-05,19.73729]
[1776571490178,46.48,75629.06,9.6,-0.20062,9e-05,19.74749]
[1776571495214,46.48,75629.33,9.6,-0.2006,9e-05,19.74666]
[1776571495947,46.48,75629.33,9.6,-0.2006,9e-05,19.74666]
[1776571496224,46.48,75630.49,9.6,-0.20051,9e-05,19.74119]
[1776571501259,46.48,75631.34,9.6,-0.20044,9e-05,19.73757]
[1776571504037,46.48,75631.99,9.6,-0.20039,9e-05,19.73464]
[1776571510322,46.48,75634.38,9.6,-0.2002,9e-05,19.7239]
[1776571515357,46.48,75635.13,9.6,-0.20014,9e-05,19.72085]
[1776571520398,46.49,75635.81,9.6,-0.20009,9e-05,19.71812]
[1776571526840,46.49,75635.92,9.6,-0.20009,9e-05,19.71806]
[1776571526855,46.49,75635.92,9.6,-0.20009,9e-05,19.71806]
[1776571527447,46.49,75636.94,9.6,-0.20001,9e-05,19.7135]
[1776571527923,46.49,75636.94,9.6,-0.20001,9e-05,19.7135]
[1776571534496,46.49,75637.59,9.6,-0.19995,9e-05,19.70767]
[1776571539530,46.49,75637.91,9.6,-0.19993,9e-05,19.7068]
[1776571544565,46.5,75637.15,9.6,-0.20001,9e-05,19.7111]
[1776571547403,46.5,75638.02,9.6,-0.19994,9e-05,19.70718]
[1776571547611,46.5,75638.02,9.6,-0.19994,9e-05,19.70718]
[1776571547734,46.5,75640.58,9.6,-0.19972,9e-05,19.695]
[1776571551754,46.5,75644.08,9.6,-0.19942,9e-05,19.67831]
[1776571551856,46.5,75644.36,9.6,-0.1994,9e-05,19.6771]
[1776571556667,46.5,75645.38,9.6,-0.19932,9e-05,19.67234]
[1776571556768,46.5,75645.45,9.6,-0.19932,9e-05,19.67261]
[1776571557886,46.5,75645.45,9.6,-0.19932,9e-05,19.67261]
[1776571559777,46.5,75645.41,9.6,-0.19933,9e-05,19.67287]
[1776571561676,46.5,75645.41,9.6,-0.19931,9e-05,19.67208]
[1776571567213,46.49,75646.4,9.6,-0.19918,9e-05,19.66458]
[1776571572772,46.48,75646.42,9.6,-0.19914,9e-05,19.66218]
[1776571576735,46.48,75647.36,9.6,-0.19904,9e-05,19.65652]
[1776571581684,46.47,75648.35,9.6,-0.19893,9e-05,19.6499]
[1776571586871,46.46,75648.05,9.6,-0.19892,9e-05,19.64916]
[1776571591906,46.46,75648.07,9.6,-0.19886,9e-05,19.64364]
[1776571597221,46.45,75648.03,9.6,-0.19884,9e-05,19.64242]
[1776571602983,46.44,75649.17,9.6,-0.1987,9e-05,19.63449]
[1776571612051,46.43,75649.4,9.6,-0.19863,9e-05,19.63036]
[1776571620109,46.42,75649.75,9.6,-0.19856,9e-05,19.62605]
[1776571625165,46.42,75651.62,9.6,-0.19838,9e-05,19.61573]
[1776571625496,46.42,75651.62,9.6,-0.19838,9e-05,19.61573]
[1776571627459,46.42,75665.98,9.6,-0.19714,8e-05,19.54575]
[1776571630713,46.42,75670.08,9.6,-0.19678,8e-05,19.52521]
[1776571631332,46.41,75669.78,9.6,-0.19681,8e-05,19.52643]
[1776571637024,46.41,75661.96,9.6,-0.19745,9e-05,19.56303]
[1776571642266,46.4,75661.88,9.6,-0.19743,9e-05,19.56166]
[1776571643830,46.4,75661.88,9.6,-0.19743,9e-05,19.56166]
[1776571650322,46.4,75661.74,9.6,-0.19741,9e-05,19.56036]
[1776571655360,46.39,75661.58,9.6,-0.19737,9e-05,19.5563]
[1776571660392,46.39,75660.91,9.6,-0.19741,9e-05,19.55835]
[1776571665428,46.38,75660.8,9.6,-0.1974,9e-05,19.55767]
[1776571670463,46.38,75661.81,9.6,-0.19729,9e-05,19.5516]
[1776571675498,46.38,75661.54,9.6,-0.1973,9e-05,19.55176]
[1776571682749,46.38,75661.54,9.6,-0.1973,9e-05,19.55176]
[1776571689946,46.37,75661.58,9.6,-0.19725,9e-05,19.54886]
[1776571695638,46.36,75661.76,9.6,-0.19721,9e-05,19.54625]
[1776571701682,46.36,75662.08,9.6,-0.19716,9e-05,19.54334]
[1776571705353,46.35,75663.33,9.6,-0.19704,9e-05,19.5366]
[1776571710745,46.35,75666.08,9.6,-0.19678,8e-05,19.52204]
[1776571716799,46.35,75667.02,9.6,-0.19666,8e-05,19.51269]
[1776571721834,46.34,75666.3,9.6,-0.19671,8e-05,19.51524]
[1776571726869,46.34,75665.81,9.6,-0.19673,8e-05,19.51667]
[1776571732667,46.34,75666.02,9.6,-0.1967,8e-05,19.5149]
[1776571737965,46.33,75667.19,9.6,-0.19658,8e-05,19.50776]
[1776571743000,46.33,75665.54,9.6,-0.1967,8e-05,19.51489]
[1776571748036,46.33,75664.35,9.6,-0.19679,8e-05,19.51972]
[1776571753070,46.32,75661.63,9.6,-0.197,9e-05,19.53191]
[1776571758105,46.32,75662.13,9.6,-0.19694,9e-05,19.52849]
[1776571763140,46.32,75662.23,9.6,-0.19692,9e-05,19.52704]
[1776571771376,46.31,75663.04,9.6,-0.19684,9e-05,19.52255]
[1776571772585,46.31,75663.04,9.6,-0.1968,9e-05,19.51801]
[1776571778218,46.31,75663.11,9.6,-0.19678,9e-05,19.51677]
[1776571784234,46.3,75659.41,9.6,-0.19707,9e-05,19.5334]
[1776571784253,46.3,75659.41,9.6,-0.19707,9e-05,19.5334]
[1776571784729,46.3,75656.5,9.6,-0.19732,9e-05,19.54729]
[1776571786266,46.3,75647.79,9.6,-0.19806,9e-05,19.58929]
[1776571786271,46.3,75647.79,9.6,-0.19806,9e-05,19.58929]
[1776571786301,46.3,75645.41,9.6,-0.19826,9e-05,19.60057]
[1776571791336,46.3,75644.51,9.6,-0.19831,9e-05,19.60342]
[1776571794513,46.29,75644.65,9.6,-0.19829,9e-05,19.60214]
[1776571794614,46.29,75644.65,9.6,-0.19828,9e-05,19.60183]
[1776571798651,46.29,75644.96,9.6,-0.19824,9e-05,19.59951]
[1776571798682,46.29,75644.8,9.6,-0.19825,9e-05,19.60002]
[1776571804427,46.28,75645.54,9.6,-0.19816,9e-05,19.59466]
[1776571806900,46.28,75645.54,9.6,-0.19816,9e-05,19.59466]
[1776571807002,46.28,75645.54,9.6,-0.19814,9e-05,19.59379]
[1776571810166,46.28,75645.54,9.6,-0.19813,9e-05,19.59326]
[1776571811397,46.28,75645.91,9.6,-0.1981,9e-05,19.59122]
[1776571811886,46.28,75645.91,9.6,-0.1981,9e-05,19.59122]
[1776571811987,46.28,75653.44,9.6,-0.19746,9e-05,19.55494]
[1776571813141,46.28,75653.44,9.6,-0.19746,9e-05,19.55494]
[1776571813198,46.28,75653.44,9.6,-0.19746,9e-05,19.55494]
[1776571813205,46.28,75653.44,9.6,-0.19746,9e-05,19.55494]
[1776571813239,46.28,75660.06,9.6,-0.19689,9e-05,19.52286]
[1776571816787,46.28,75670.27,9.6,-0.19602,8e-05,19.47294]
[1776571816908,46.28,75670.27,9.6,-0.19602,8e-05,19.47294]
[1776571816990,46.28,75670.34,9.6,-0.19601,8e-05,19.47244]
[1776571821336,46.27,75674.78,9.6,-0.19562,8e-05,19.45001]
[1776571821547,46.27,75673.01,9.6,-0.19577,8e-05,19.4584]
[1776571827835,46.27,75672.63,9.6,-0.19579,8e-05,19.4598]
[1776571827909,46.27,75672.63,9.6,-0.19579,8e-05,19.4598]
[1776571828011,46.27,75672.63,9.6,-0.19579,8e-05,19.4598]
[1776571828023,46.27,75672.63,9.6,-0.19579,8e-05,19.4598]
[1776571828052,46.27,75672.7,9.6,-0.19578,8e-05,19.45924]
[1776571828596,46.27,75683.04,9.6,-0.19491,8e-05,19.40885]
[1776571833929,46.27,75686.29,9.6,-0.1946,8e-05,19.38897]
[1776571833994,46.27,75686.28,9.6,-0.1946,8e-05,19.38875]
[1776571839733,46.27,75683.38,9.6,-0.19483,8e-05,19.40229]
[1776571842341,46.26,75683.58,9.6,-0.19481,8e-05,19.40101]
[1776571844423,46.26,75671.6,9.6,-0.19582,8e-05,19.45902]
[1776571850750,46.26,75668.18,9.6,-0.1961,8e-05,19.47505]
[1776571855874,46.26,75667.79,9.6,-0.19613,8e-05,19.47676]
[1776571860502,46.26,75668.15,9.6,-0.19609,8e-05,19.47438]
[1776571865408,46.26,75677.78,9.6,-0.19527,8e-05,19.42722]
[1776571865701,46.26,75677.78,9.6,-0.19527,8e-05,19.42722]
[1776571865932,46.26,75677.78,9.6,-0.19527,8e-05,19.42722]
[1776571866033,46.26,75685.9,9.6,-0.19458,8e-05,19.38765]
[1776571867836,46.26,75692.86,9.6,-0.19399,8e-05,19.3536]
[1776571868437,46.26,75694.3,9.6,-0.19387,8e-05,19.34654]
[1776571870190,46.26,75693.75,9.6,-0.19391,8e-05,19.34922]
[1776571870976,46.26,75693.97,9.6,-0.19389,8e-05,19.34805]
[1776571871690,46.26,75695.51,9.6,-0.19376,8e-05,19.34054]
[1776571873410,46.26,75691.81,9.6,-0.19407,8e-05,19.3583]
[1776571877598,46.25,75702.63,9.6,-0.19315,8e-05,19.30503]
[1776571879343,46.25,75706.95,9.6,-0.19278,8e-05,19.28377]
[1776571881129,46.25,75707.52,9.6,-0.19273,8e-05,19.28086]
[1776571887002,46.25,75714.25,9.6,-0.19216,8e-05,19.24744]
[1776571887452,46.25,75714.25,9.6,-0.19216,8e-05,19.24744]
[1776571893047,46.25,75714.3,9.6,-0.19213,8e-05,19.24329]
[1776571894651,46.25,75714.22,9.6,-0.19213,8e-05,19.24364]
[1776571894668,46.25,75714.22,9.6,-0.19213,8e-05,19.24364]
[1776571894836,46.25,75714.22,9.6,-0.19213,8e-05,19.24364]
[1776571895062,46.25,75719.62,9.6,-0.19168,8e-05,19.21721]
[1776571896690,46.25,75722.51,9.6,-0.19144,8e-05,19.20296]
[1776571897075,46.25,75723.17,9.6,-0.19138,8e-05,19.19965]
[1776571900242,46.25,75722.36,9.6,-0.19144,8e-05,19.20347]
[1776571902195,46.25,75724.92,9.6,-0.19123,8e-05,19.19085]
[1776571902234,46.25,75725.42,9.6,-0.19119,8e-05,19.18837]
[1776571906785,46.25,75729.24,9.6,-0.19086,8e-05,19.16948]
[1776571907146,46.25,75731.34,9.6,-0.19069,8e-05,19.15919]
[1776571911703,46.25,75731.38,9.6,-0.19069,8e-05,19.159]
[1776571912181,46.25,75732.68,9.6,-0.19058,8e-05,19.15262]
[1776571916795,46.25,75732.29,9.6,-0.19061,8e-05,19.15446]
[1776571916861,46.25,75732.29,9.6,-0.19061,8e-05,19.15446]
[1776571921937,46.25,75734.86,9.6,-0.19039,8e-05,19.14184]
[1776571921942,46.25,75734.86,9.6,-0.19039,8e-05,19.14184]
[1776571922981,46.25,75734.3,9.6,-0.19044,8e-05,19.14458]
[1776571923264,46.25,75734.37,9.6,-0.19043,8e-05,19.1442]
[1776571928298,46.25,75735.56,9.6,-0.19033,8e-05,19.1382]
[1776571932909,46.25,75737.18,9.6,-0.19019,8e-05,19.13013]
[1776571936718,46.25,75736.93,9.6,-0.19021,8e-05,19.13126]
[1776571940141,46.25,75736.11,9.6,-0.19028,8e-05,19.13516]
[1776571940864,46.24,75736.83,9.6,-0.19022,8e-05,19.13158]
[1776571940889,46.24,75736.83,9.6,-0.19022,8e-05,19.13158]
[1776571942595,46.24,75749.83,9.6,-0.18913,8e-05,19.06772]
[1776571944879,46.24,75756.96,9.6,-0.18854,8e-05,19.03256]
[1776571945273,46.24,75756.96,9.6,-0.18854,8e-05,19.03256]
[1776571947212,46.24,75752.4,9.6,-0.18892,8e-05,19.0548]
[1776571953481,46.24,75755.76,9.6,-0.1886,8e-05,19.03415]
[1776571955208,46.24,75755.76,9.6,-0.1886,8e-05,19.03415]
[1776571960208,46.24,75760.63,9.6,-0.18819,8e-05,19.00978]
[1776571961052,46.24,75760.94,9.6,-0.18817,8e-05,19.00819]
[1776571966476,46.24,75760.84,9.6,-0.18817,8e-05,19.00837]
[1776571971607,46.24,75762.28,9.6,-0.18805,8e-05,19.00102]
[1776571974168,46.24,75761.75,9.6,-0.18809,8e-05,19.00358]
[1776571979663,46.24,75762.49,9.6,-0.18802,8e-05,18.99967]
[1776571982532,46.24,75763.05,9.6,-0.18798,8e-05,18.99683]
[1776571982537,46.24,75763.05,9.6,-0.18798,8e-05,18.99683]
[1776571983641,46.24,75764.99,9.6,-0.18782,8e-05,18.98731]
[1776571984276,46.24,75764.99,9.6,-0.18782,8e-05,18.98731]
[1776571984378,46.24,75767.97,9.6,-0.18757,8e-05,18.97263]
[1776571984551,46.24,75767.97,9.6,-0.18757,8e-05,18.97263]
[1776571989733,46.24,75769.15,9.6,-0.18747,8e-05,18.96675]
[1776571994769,46.24,75767.71,9.6,-0.18759,8e-05,18.97375]
[1776571999389,46.24,75767.75,9.6,-0.18758,8e-05,18.97349]
[1776571999535,46.24,75768.46,9.6,-0.18752,8e-05,18.96998]
[1776571999803,46.24,75768.38,9.6,-0.18753,8e-05,18.97036]
[1776572005398,46.24,75769.11,9.6,-0.18747,8e-05,18.9668]
[1776572007206,46.24,75769.89,9.6,-0.18741,8e-05,18.96299]
[1776572007307,46.24,75770.14,9.6,-0.18739,8e-05,18.96179]
[1776572011053,46.24,75770.23,9.6,-0.18738,8e-05,18.96135]
[1776572011111,46.24,75770.34,9.6,-0.18735,8e-05,18.95716]
[1776572011713,46.24,75770.34,9.6,-0.18735,8e-05,18.95716]
[1776572011887,46.24,75771.28,9.6,-0.18727,8e-05,18.95252]
[1776572016923,46.24,75771.62,9.6,-0.18724,8e-05,18.9509]
[1776572018470,46.24,75771.41,9.6,-0.18726,8e-05,18.95194]
[1776572018936,46.24,75772.06,9.6,-0.1872,8e-05,18.94876]
[1776572021074,46.24,75772.06,9.6,-0.1872,8e-05,18.94876]
[1776572021175,46.24,75771.67,9.6,-0.18724,8e-05,18.95066]
[1776572026546,46.24,75769.67,9.6,-0.1874,8e-05,18.96053]
[1776572032028,46.24,75769.32,9.6,-0.18743,8e-05,18.96218]
[1776572037063,46.24,75768.45,9.6,-0.1875,8e-05,18.96645]
[1776572042098,46.24,75769.47,9.6,-0.18742,8e-05,18.96142]
[1776572048140,46.24,75770.82,9.6,-0.18731,8e-05,18.95484]
[1776572052511,46.24,75770.55,9.6,-0.18733,8e-05,18.9562]
[1776572052516,46.24,75770.55,9.6,-0.18733,8e-05,18.9562]
[1776572053175,46.24,75770.51,9.6,-0.18733,8e-05,18.95642]
[1776572058536,46.24,75770.44,9.6,-0.18734,8e-05,18.95675]
[1776572062793,46.24,75770.44,9.6,-0.18734,8e-05,18.9567]
[1776572063245,46.24,75767.95,9.6,-0.18754,8e-05,18.96893]
[1776572068281,46.24,75768.34,9.6,-0.18751,8e-05,18.96709]
[1776572074326,46.24,75767.93,9.6,-0.18752,8e-05,18.96555]
[1776572079361,46.24,75766.67,9.6,-0.18763,8e-05,18.97182]
[1776572085402,46.24,75765.92,9.6,-0.18769,8e-05,18.97557]
[1776572087198,46.24,75765.82,9.6,-0.1877,8e-05,18.97607]
[1776572087417,46.24,75759.58,9.6,-0.18822,8e-05,19.00672]
[1776572088556,46.24,75757.23,9.6,-0.18841,8e-05,19.01825]
[1776572092715,46.24,75744.28,9.6,-0.18949,8e-05,19.08186]
[1776572093437,46.24,75744.28,9.6,-0.18949,8e-05,19.08186]
[1776572098494,46.24,75737.91,9.6,-0.19001,8e-05,19.11272]
[1776572103529,46.24,75735.93,9.6,-0.19017,8e-05,19.12208]
[1776572106712,46.23,75735.61,9.6,-0.19019,8e-05,19.12348]
[1776572106813,46.23,75735.61,9.6,-0.19019,8e-05,19.12339]
[1776572111747,46.23,75735.21,9.6,-0.19022,8e-05,19.12491]
[1776572111848,46.23,75735.0,9.6,-0.19024,8e-05,19.12592]
[1776572117627,46.23,75735.11,9.6,-0.19023,8e-05,19.12536]
[1776572122662,46.23,75735.32,9.6,-0.19021,8e-05,19.12428]
[1776572130718,46.23,75735.43,9.6,-0.1902,8e-05,19.12366]
[1776572134354,46.23,75735.43,9.6,-0.1902,8e-05,19.12366]
[1776572139780,46.23,75730.65,9.6,-0.19057,8e-05,19.14317]
[1776572144816,46.23,75730.47,9.6,-0.19058,8e-05,19.14386]
[1776572149851,46.23,75730.13,9.6,-0.19061,8e-05,19.14534]
[1776572154886,46.23,75730.24,9.6,-0.19059,8e-05,19.14462]
[1776572161541,46.23,75730.2,9.6,-0.19059,8e-05,19.14471]
[1776572164916,46.23,75739.63,9.6,-0.18981,8e-05,19.09841]
[1776572166959,46.23,75746.05,9.6,-0.18927,8e-05,19.06691]
[1776572167467,46.23,75746.05,9.6,-0.18927,8e-05,19.06691]
[1776572168249,46.23,75748.1,9.6,-0.1891,8e-05,19.05675]
[1776572174026,46.23,75739.42,9.6,-0.18982,8e-05,19.09907]
[1776572177585,46.23,75739.21,9.6,-0.18983,8e-05,19.09997]
[1776572184217,46.23,75741.43,9.6,-0.18965,8e-05,19.0892]
[1776572191145,46.23,75744.66,9.6,-0.18937,8e-05,19.07027]
[1776572194415,46.23,75745.26,9.6,-0.18932,8e-05,19.06749]
[1776572194501,46.23,75745.26,9.6,-0.18932,8e-05,19.06749]
[1776572194561,46.23,75745.26,9.6,-0.18932,8e-05,19.06749]
[1776572194888,46.23,75745.26,9.6,-0.18932,8e-05,19.06766]
[1776572195407,46.23,75755.58,9.6,-0.18846,8e-05,19.01702]
[1776572196284,46.23,75755.58,9.6,-0.18846,8e-05,19.01702]
[1776572198733,46.23,75759.28,9.6,-0.18816,8e-05,18.99879]
[1776572201730,46.23,75758.49,9.6,-0.18822,8e-05,19.00266]
[1776572202222,46.23,75759.04,9.6,-0.18818,8e-05,18.99998]
[1776572203352,46.23,75759.04,9.6,-0.18818,8e-05,18.99998]
[1776572209271,46.23,75757.28,9.6,-0.18832,8e-05,19.00828]
[1776572214306,46.23,75759.83,9.6,-0.1881,8e-05,18.99543]
[1776572217207,46.23,75760.15,9.6,-0.18807,8e-05,18.99375]
[1776572217327,46.23,75760.32,9.6,-0.18806,8e-05,18.99286]
[1776572221710,46.23,75759.69,9.6,-0.18811,8e-05,18.9958]
[1776572222022,46.23,75759.69,9.6,-0.18811,8e-05,18.9958]
[1776572222362,46.23,75759.58,9.6,-0.18812,8e-05,18.9963]
[1776572227397,46.23,75764.92,9.6,-0.18767,8e-05,18.97003]
[1776572232432,46.23,75766.79,9.6,-0.18752,8e-05,18.96097]
[1776572236694,46.23,75766.9,9.6,-0.18751,8e-05,18.96055]
[1776572237467,46.23,75767.28,9.6,-0.18748,8e-05,18.95875]
[1776572242503,46.23,75767.67,9.6,-0.18745,8e-05,18.95705]
[1776572246757,46.23,75767.63,9.6,-0.18746,8e-05,18.9574]
[1776572246908,46.23,75767.63,9.6,-0.18746,8e-05,18.9574]
[1776572247538,46.23,75767.29,9.6,-0.18749,8e-05,18.95906]
[1776572251669,46.23,75767.22,9.6,-0.18747,8e-05,18.95567]
[1776572252573,46.23,75767.11,9.6,-0.18748,8e-05,18.95621]
[1776572257607,46.23,75767.53,9.6,-0.18744,8e-05,18.95412]
[1776572262200,46.23,75768.36,9.6,-0.18737,8e-05,18.95003]
[1776572262642,46.23,75768.3,9.6,-0.18738,8e-05,18.9503]
[1776572263869,46.23,75768.46,9.6,-0.18736,8e-05,18.9495]
[1776572268696,46.23,75772.79,9.6,-0.187,8e-05,18.92805]
[1776572268735,46.23,75772.79,9.6,-0.187,8e-05,18.92805]
[1776572268856,46.23,75773.01,9.6,-0.18698,8e-05,18.92695]
[1776572271748,46.23,75765.81,9.6,-0.18758,8e-05,18.96231]
[1776572271850,46.23,75766.27,9.6,-0.18754,8e-05,18.96]
[1776572278577,46.23,75766.36,9.6,-0.18753,8e-05,18.95927]
[1776572280331,46.23,75766.56,9.6,-0.18751,8e-05,18.95817]
[1776572280350,46.23,75767.8,9.6,-0.18741,8e-05,18.95202]
[1776572281345,46.23,75767.8,9.6,-0.18741,8e-05,18.95202]
[1776572282085,46.23,75768.55,9.6,-0.18734,8e-05,18.9482]
[1776572282245,46.23,75768.55,9.6,-0.18734,8e-05,18.9482]
[1776572283973,46.23,75779.28,9.6,-0.18646,8e-05,18.89537]
[1776572284279,46.23,75779.28,9.6,-0.18646,8e-05,18.89537]
[1776572289833,46.23,75766.94,9.6,-0.18748,8e-05,18.95613]
[1776572291998,46.23,75765.15,9.6,-0.18762,8e-05,18.96486]
[1776572292032,46.23,75765.15,9.6,-0.18762,8e-05,18.96486]
[1776572292167,46.23,75765.15,9.6,-0.18762,8e-05,18.96486]
[1776572292258,46.23,75765.15,9.6,-0.18762,8e-05,18.96486]
[1776572293009,46.23,75762.16,9.6,-0.18787,8e-05,18.97948]
[1776572293640,46.23,75779.58,9.6,-0.18643,8e-05,18.89382]
[1776572294235,46.23,75779.58,9.6,-0.18643,8e-05,18.89382]
[1776572295583,46.22,75789.13,9.6,-0.18564,8e-05,18.84662]
[1776572295635,46.22,75791.51,9.6,-0.18545,8e-05,18.83488]
[1776572299510,46.22,75797.2,9.6,-0.18498,8e-05,18.8066]
[1776572299562,46.22,75797.2,9.6,-0.18498,8e-05,18.8066]
[1776572300072,46.22,75797.6,9.6,-0.18494,8e-05,18.80445]
[1776572300094,46.22,75797.6,9.6,-0.18494,8e-05,18.80445]
[1776572300264,46.22,75797.6,9.6,-0.18494,8e-05,18.80445]
[1776572302502,46.22,75807.33,9.6,-0.18414,8e-05,18.75632]
[1776572303476,46.22,75809.36,9.6,-0.18398,8e-05,18.74629]
[1776572303901,46.22,75806.35,9.6,-0.18422,8e-05,18.76113]
[1776572303936,46.22,75806.35,9.6,-0.18422,8e-05,18.76113]
[1776572304497,46.22,75806.35,9.6,-0.18422,8e-05,18.76113]
[1776572304559,46.22,75803.79,9.6,-0.18443,8e-05,18.77374]
[1776572306521,46.22,75800.05,9.6,-0.18474,8e-05,18.79227]
[1776572308667,46.22,75797.75,9.6,-0.18493,8e-05,18.80371]
[1776572310538,46.22,75796.14,9.6,-0.18506,8e-05,18.81173]
[1776572313036,46.22,75783.71,9.6,-0.18606,8e-05,18.86932]
[1776572314869,46.22,75781.48,9.6,-0.18624,8e-05,18.88019]
[1776572321050,46.22,75779.91,9.6,-0.18636,8e-05,18.8875]
[1776572327662,46.22,75779.6,9.6,-0.18638,8e-05,18.88888]
[1776572329786,46.22,75779.6,9.6,-0.18638,8e-05,18.8886]
[1776572330113,46.22,75768.01,9.6,-0.18734,8e-05,18.94568]
[1776572332031,46.22,75764.33,9.6,-0.18764,8e-05,18.96383]
[1776572332127,46.22,75765.23,9.6,-0.18757,8e-05,18.95937]
[1776572337162,46.22,75767.91,9.6,-0.18734,8e-05,18.94602]
[1776572339908,46.22,75767.76,9.6,-0.18735,8e-05,18.94669]
[1776572340183,46.22,75767.11,9.6,-0.18741,8e-05,18.94986]
[1776572345562,46.22,75764.75,9.6,-0.1876,8e-05,18.96149]
[1776572351260,46.22,75764.36,9.6,-0.18764,8e-05,18.96344]
[1776572357601,46.22,75764.97,9.6,-0.18759,8e-05,18.96045]
[1776572362511,46.22,75764.64,9.6,-0.18761,8e-05,18.96214]
[1776572368383,46.22,75764.42,9.6,-0.18763,8e-05,18.96311]
[1776572374421,46.22,75763.51,9.6,-0.18768,8e-05,18.96379]
[1776572380464,46.22,75763.43,9.6,-0.18768,8e-05,18.96407]
[1776572388521,46.22,75762.23,9.6,-0.18778,8e-05,18.96978]
[1776572396577,46.22,75762.16,9.6,-0.18778,8e-05,18.96993]
[1776572402907,46.22,75761.45,9.6,-0.18784,8e-05,18.97335]
[1776572405647,46.22,75756.94,9.6,-0.18821,8e-05,18.99543]
[1776572405671,46.22,75756.76,9.6,-0.18823,8e-05,18.99635]
[1776572406750,46.22,75756.76,9.6,-0.18823,8e-05,18.99635]
[1776572406754,46.22,75756.76,9.6,-0.18823,8e-05,18.9964]
[1776572409792,46.22,75755.42,9.6,-0.18834,8e-05,19.00304]
[1776572411190,46.22,75755.35,9.6,-0.18835,8e-05,19.00341]
[1776572416717,46.22,75759.15,9.6,-0.18804,8e-05,18.98501]
[1776572421749,46.22,75759.25,9.6,-0.18803,8e-05,18.9847]
[1776572421792,46.22,75759.85,9.6,-0.18798,8e-05,18.9818]
[1776572423036,46.22,75760.52,9.6,-0.18793,8e-05,18.97858]
[1776572426315,46.22,75762.13,9.6,-0.1878,8e-05,18.97071]
[1776572426667,46.22,75762.13,9.6,-0.1878,8e-05,18.97071]
[1776572426701,46.22,75762.13,9.6,-0.18779,8e-05,18.97066]
[1776572428500,46.22,75762.06,9.6,-0.1878,8e-05,18.971]
[1776572433837,46.22,75765.98,9.6,-0.18745,8e-05,18.94794]
[1776572439879,46.22,75766.27,9.6,-0.18742,8e-05,18.94635]
[1776572445870,46.22,75769.3,9.6,-0.18717,8e-05,18.93127]
[1776572449949,46.22,75768.13,9.6,-0.18726,8e-05,18.93688]
[1776572455207,46.22,75767.97,9.6,-0.18727,8e-05,18.93753]
[1776572461491,46.22,75767.71,9.6,-0.18729,8e-05,18.93859]
[1776572461749,46.22,75767.71,9.6,-0.18729,8e-05,18.93859]
[1776572461850,46.22,75767.71,9.6,-0.18729,8e-05,18.93843]
[1776572467068,46.22,75767.37,9.6,-0.18731,8e-05,18.93983]
[1776572467891,46.22,75767.37,9.6,-0.18731,8e-05,18.93983]
[1776572474118,46.21,75767.26,9.6,-0.18731,8e-05,18.93989]
[1776572481180,46.21,75767.51,9.6,-0.18728,8e-05,18.93808]
[1776572486995,46.21,75767.74,9.6,-0.18726,8e-05,18.9368]
[1776572493265,46.21,75767.74,9.6,-0.18723,8e-05,18.93241]
[1776572495541,46.21,75767.74,9.6,-0.18723,8e-05,18.93241]
[1776572495643,46.21,75767.74,9.6,-0.18722,8e-05,18.93226]
[1776572497830,46.21,75767.71,9.6,-0.18723,8e-05,18.93236]
[1776572497853,46.21,75767.71,9.6,-0.18723,8e-05,18.93236]
[1776572501488,46.21,75765.73,9.6,-0.18739,8e-05,18.94216]
[1776572510386,46.21,75765.89,9.6,-0.18738,8e-05,18.94172]
[1776572511740,46.21,75765.89,9.6,-0.18738,8e-05,18.94172]
[1776572511842,46.21,75765.89,9.6,-0.18738,8e-05,18.94175]
[1776572513434,46.21,75765.92,9.6,-0.18738,8e-05,18.94162]
[1776572519449,46.21,75767.99,9.6,-0.1872,8e-05,18.93099]
[1776572528513,46.21,75768.02,9.6,-0.18719,8e-05,18.93022]
[1776572529601,46.21,75768.02,9.6,-0.18719,8e-05,18.93022]
[1776572529702,46.21,75768.01,9.6,-0.18719,8e-05,18.9302]
[1776572535216,46.21,75768.67,9.6,-0.18713,8e-05,18.9268]
[1776572541604,46.2,75768.66,9.6,-0.18712,8e-05,18.92609]
[1776572546380,46.2,75768.95,9.6,-0.18709,8e-05,18.92445]
[1776572550167,46.2,75780.72,9.6,-0.18612,8e-05,18.86634]
[1776572555005,46.2,75781.16,9.6,-0.18606,8e-05,18.86058]
[1776572560736,46.2,75773.75,9.6,-0.18667,8e-05,18.89704]
[1776572565772,46.2,75773.74,9.6,-0.18667,8e-05,18.89699]
[1776572567461,46.2,75771.94,9.6,-0.18682,8e-05,18.90584]
[1776572567549,46.2,75771.94,9.6,-0.18682,8e-05,18.90584]
[1776572567785,46.2,75770.53,9.6,-0.18693,8e-05,18.91276]
[1776572572839,46.2,75768.02,9.6,-0.18715,8e-05,18.92556]
[1776572577874,46.2,75766.6,9.6,-0.18727,8e-05,18.93304]
[1776572583916,46.21,75766.48,9.6,-0.1873,8e-05,18.93435]
[1776572593177,46.21,75766.58,9.6,-0.18729,8e-05,18.93397]
[1776572599213,46.21,75766.55,9.6,-0.18731,8e-05,18.93531]
[1776572608140,46.21,75766.51,9.6,-0.18733,8e-05,18.93619]
[1776572616122,46.22,75766.58,9.6,-0.18731,8e-05,18.93315]
[1776572621179,46.22,75766.59,9.6,-0.18732,8e-05,18.9339]
[1776572627221,46.22,75766.66,9.6,-0.18733,8e-05,18.93416]
[1776572629697,46.22,75766.66,9.6,-0.18733,8e-05,18.93416]
[1776572635141,46.22,75769.65,9.6,-0.18708,8e-05,18.91957]
[1776572638280,46.22,75769.51,9.6,-0.18709,8e-05,18.92016]
[1776572639305,46.22,75769.15,9.6,-0.18712,8e-05,18.92189]
[1776572639306,46.22,75760.43,9.6,-0.18784,8e-05,18.96493]
[1776572641003,46.22,75750.58,9.6,-0.18866,8e-05,19.01344]
[1776572642017,46.22,75750.58,9.6,-0.18866,8e-05,19.01344]
[1776572647362,46.22,75746.41,9.6,-0.18902,8e-05,19.03429]
[1776572648146,46.22,75746.41,9.6,-0.18902,8e-05,19.03429]
[1776572653579,46.22,75753.12,9.6,-0.18846,8e-05,19.00176]
[1776572659538,46.23,75754.59,9.6,-0.18835,8e-05,18.99522]
[1776572665488,46.23,75753.22,9.6,-0.18848,8e-05,19.00273]
[1776572671530,46.23,75752.93,9.6,-0.18849,8e-05,19.00113]
[1776572676565,46.23,75753.08,9.6,-0.18848,8e-05,19.00093]
[1776572681588,46.23,75752.66,9.6,-0.18853,8e-05,19.00342]
[1776572681625,46.23,75752.66,9.6,-0.18853,8e-05,19.00342]
[1776572681698,46.23,75750.73,9.6,-0.18869,8e-05,19.01299]
[1776572695703,46.24,75749.2,9.6,-0.18884,8e-05,19.02199]
[1776572700738,46.24,75749.18,9.6,-0.18885,8e-05,19.02252]
[1776572705772,46.24,75751.95,9.6,-0.18863,8e-05,19.00945]
[1776572709865,46.24,75752.13,9.6,-0.18862,8e-05,19.00891]
[1776572709889,46.24,75752.09,9.6,-0.18862,8e-05,19.00922]
[1776572715843,46.25,75752.39,9.6,-0.18861,8e-05,19.00833]
[1776572725913,46.25,75754.05,9.6,-0.18849,8e-05,19.00121]
[1776572730948,46.25,75754.12,9.6,-0.18849,8e-05,19.00142]
[1776572736383,46.25,75754.01,9.6,-0.18848,8e-05,18.99863]
[1776572743035,46.26,75750.92,9.6,-0.18875,8e-05,19.01479]
[1776572746397,46.26,75746.41,9.6,-0.18913,8e-05,19.03717]
[1776572747063,46.26,75745.26,9.6,-0.18923,8e-05,19.04285]
[1776572753105,46.26,75740.06,9.6,-0.18966,8e-05,19.0687]
[1776572758141,46.26,75740.19,9.6,-0.18966,8e-05,19.06833]
[1776572763176,46.26,75740.11,9.6,-0.18967,8e-05,19.06905]
[1776572763856,46.26,75740.11,9.6,-0.18967,8e-05,19.06905]
[1776572764183,46.26,75744.19,9.6,-0.18933,8e-05,19.04912]
[1776572766714,46.26,75744.91,9.6,-0.18927,8e-05,19.04566]
[1776572766809,46.26,75743.59,9.6,-0.18938,8e-05,19.05227]
[1776572772240,46.26,75739.24,9.6,-0.18975,8e-05,19.07392]
[1776572777275,46.26,75733.34,9.6,-0.19025,8e-05,19.10311]
[1776572782311,46.26,75731.09,9.6,-0.19044,8e-05,19.11425]
[1776572788029,46.26,75731.01,9.6,-0.19045,8e-05,19.11472]
[1776572788085,46.26,75731.01,9.6,-0.19045,8e-05,19.11476]
[1776572795402,46.26,75735.57,9.6,-0.19005,8e-05,19.08899]
[1776572799042,46.26,75735.77,9.6,-0.19003,8e-05,19.08809]
[1776572799131,46.26,75736.28,9.6,-0.18999,8e-05,19.08567]
[1776572805199,46.27,75736.27,9.6,-0.18999,8e-05,19.08603]
[1776572812769,46.27,75736.3,9.6,-0.19,8e-05,19.08619]
[1776572818563,46.27,75731.42,9.6,-0.19041,8e-05,19.1106]
[1776572824606,46.27,75731.57,9.6,-0.1904,8e-05,19.11008]
[1776572832664,46.27,75731.42,9.6,-0.19042,8e-05,19.11111]
[1776572838713,46.27,75731.35,9.6,-0.19043,8e-05,19.11169]
[1776572843747,46.27,75731.41,9.6,-0.19043,8e-05,19.11159]
[1776572847944,46.27,75732.18,9.6,-0.19037,8e-05,19.10795]
[1776572848045,46.27,75732.25,9.6,-0.19036,8e-05,19.10766]
[1776572854597,46.27,75732.29,9.6,-0.19036,8e-05,19.10755]
[1776572856950,46.27,75732.33,9.6,-0.19033,8e-05,19.10386]
[1776572857964,46.27,75732.29,9.6,-0.19034,8e-05,19.10409]
[1776572864528,46.27,75732.32,9.6,-0.19034,8e-05,19.10412]
[1776572865140,46.27,75732.32,9.6,-0.19034,8e-05,19.10412]
[1776572865450,46.27,75732.32,9.6,-0.19034,8e-05,19.10423]
[1776572865508,46.27,75732.32,9.6,-0.19034,8e-05,19.10423]
[1776572865617,46.27,75732.32,9.6,-0.19034,8e-05,19.10423]
[1776572865902,46.27,75719.8,9.6,-0.19139,8e-05,19.16551]
[1776572866752,46.27,75719.8,9.6,-0.19139,8e-05,19.16551]
[1776572866909,46.28,75713.48,9.6,-0.19192,8e-05,19.19657]
[1776572871944,46.28,75704.4,9.6,-0.19269,8e-05,19.24148]
[1776572875506,46.28,75703.77,9.6,-0.19275,8e-05,19.24477]
[1776572881223,46.28,75703.3,9.6,-0.19279,8e-05,19.24741]
[1776572888056,46.28,75703.38,9.6,-0.1928,8e-05,19.24758]
[1776572894101,46.28,75699.92,9.6,-0.19309,8e-05,19.26479]
[1776572902157,46.28,75700.0,9.6,-0.19309,8e-05,19.26472]
[1776572908199,46.28,75700.14,9.6,-0.19308,8e-05,19.26422]
[1776572910221,46.28,75700.17,9.6,-0.19308,8e-05,19.26409]
[1776572915237,46.28,75700.28,9.6,-0.19305,8e-05,19.26001]
[1776572915475,46.28,75700.28,9.6,-0.19305,8e-05,19.26006]
[1776572916255,46.28,75700.21,9.6,-0.19306,8e-05,19.26042]
[1776572926324,46.29,75699.96,9.6,-0.19309,8e-05,19.26222]
[1776572932591,46.29,75699.67,9.6,-0.19311,8e-05,19.26373]
[1776572939175,46.29,75701.53,9.6,-0.19296,8e-05,19.25501]
[1776572942891,46.29,75703.54,9.6,-0.1928,8e-05,19.24542]
[1776572942999,46.29,75703.54,9.6,-0.1928,8e-05,19.24542]
[1776572943097,46.29,75703.54,9.6,-0.1928,8e-05,19.24542]
[1776572943141,46.29,75705.25,9.6,-0.19265,8e-05,19.23713]
[1776572944452,46.29,75717.83,9.6,-0.19159,8e-05,19.17562]
[1776572946685,46.29,75717.51,9.6,-0.19162,8e-05,19.17712]
[1776572946786,46.29,75717.44,9.6,-0.19163,8e-05,19.17746]
[1776572951713,46.29,75723.29,9.6,-0.19114,8e-05,19.14902]
[1776572951815,46.29,75722.72,9.6,-0.19119,8e-05,19.15186]
[1776572953390,46.29,75722.06,9.6,-0.19124,8e-05,19.15509]
[1776572958490,46.29,75721.9,9.6,-0.19126,8e-05,19.15604]
[1776572964178,46.29,75721.89,9.6,-0.19126,8e-05,19.15631]
[1776572964910,46.29,75721.04,9.6,-0.19134,8e-05,19.16056]
[1776572967725,46.29,75721.18,9.6,-0.19133,8e-05,19.15992]
[1776572971714,46.29,75718.73,9.6,-0.19153,8e-05,19.17213]
[1776572971816,46.29,75718.64,9.6,-0.19152,8e-05,19.16897]
[1776572977176,46.29,75720.09,9.6,-0.1914,8e-05,19.16213]
[1776572982720,46.29,75716.69,9.6,-0.19169,8e-05,19.17917]
[1776572986169,46.29,75716.92,9.6,-0.19167,8e-05,19.1781]
[1776572987700,46.29,75716.77,9.6,-0.19169,8e-05,19.17897]
[1776572994804,46.3,75716.95,9.6,-0.19168,8e-05,19.17844]
[1776572996295,46.3,75716.95,9.6,-0.19168,8e-05,19.17844]
[1776573001853,46.3,75717.14,9.6,-0.19167,8e-05,19.17779]
[1776573006889,46.3,75717.17,9.6,-0.19167,8e-05,19.17784]
[1776573011119,46.3,75717.17,9.6,-0.19167,8e-05,19.17784]
[1776573016959,46.3,75707.97,9.6,-0.19244,8e-05,19.22289]
[1776573021994,46.3,75707.41,9.6,-0.19249,8e-05,19.22543]
[1776573022775,46.3,75707.41,9.6,-0.19249,8e-05,19.22543]
[1776573028036,46.3,75712.31,9.6,-0.19208,8e-05,19.20184]
[1776573033071,46.3,75710.04,9.6,-0.19225,8e-05,19.20972]
[1776573038106,46.3,75702.32,9.6,-0.19291,8e-05,19.24766]
[1776573043145,46.3,75701.82,9.6,-0.19295,8e-05,19.25018]
[1776573045456,46.3,75701.75,9.6,-0.19296,8e-05,19.25053]
[1776573046166,46.3,75701.68,9.6,-0.19296,8e-05,19.25091]
[1776573051201,46.3,75699.79,9.6,-0.19312,8e-05,19.26025]
[1776573056236,46.3,75699.75,9.6,-0.19313,8e-05,19.26052]
[1776573061271,46.3,75699.65,9.6,-0.19314,8e-05,19.26109]
[1776573064167,46.3,75696.95,9.6,-0.19337,8e-05,19.27428]
[1776573064350,46.3,75693.56,9.6,-0.19365,8e-05,19.29081]
[1776573067257,46.3,75686.56,9.6,-0.19424,8e-05,19.32487]
[1776573067314,46.3,75686.78,9.6,-0.19422,8e-05,19.32376]
[1776573073356,46.3,75688.01,9.6,-0.19412,8e-05,19.31758]
[1776573074279,46.3,75688.01,9.6,-0.19412,8e-05,19.31758]
[1776573074500,46.3,75688.01,9.6,-0.19412,8e-05,19.31758]
[1776573074688,46.3,75685.83,9.6,-0.1943,8e-05,19.32817]
[1776573075370,46.3,75678.78,9.6,-0.1949,8e-05,19.36253]
[1776573076726,46.3,75673.71,9.6,-0.19533,8e-05,19.38721]
[1776573077278,46.3,75673.71,9.6,-0.19533,8e-05,19.38721]
[1776573081735,46.3,75673.39,9.6,-0.19536,8e-05,19.38869]
[1776573082419,46.3,75673.35,9.6,-0.19536,8e-05,19.38887]
[1776573083734,46.3,75668.67,9.6,-0.19576,8e-05,19.4116]
[1776573083767,46.3,75668.67,9.6,-0.19576,8e-05,19.4116]
[1776573084433,46.3,75668.18,9.6,-0.1958,8e-05,19.41395]
[1776573084674,46.3,75668.18,9.6,-0.1958,8e-05,19.41395]
[1776573084678,46.3,75668.18,9.6,-0.1958,8e-05,19.41395]
[1776573085441,46.3,75667.15,9.6,-0.19588,9e-05,19.41895]
[1776573090477,46.3,75662.41,9.6,-0.19628,9e-05,19.44174]
[1776573091457,46.3,75662.41,9.6,-0.19628,9e-05,19.44174]
[1776573091493,46.3,75658.08,9.6,-0.19663,9e-05,19.45905]
[1776573092445,46.3,75658.08,9.6,-0.19663,9e-05,19.45905]
[1776573094707,46.3,75650.68,9.6,-0.19726,9e-05,19.49488]
[1776573096448,46.3,75648.76,9.6,-0.19742,9e-05,19.50414]
[1776573096708,46.3,75648.76,9.6,-0.19742,9e-05,19.5041]
[1776573101197,46.3,75644.17,9.6,-0.19781,9e-05,19.52607]
[1776573104780,46.3,75645.48,9.6,-0.19769,9e-05,19.51943]
[1776573105706,46.3,75645.52,9.6,-0.19769,9e-05,19.51917]
[1776573111633,46.29,75651.87,9.6,-0.19713,9e-05,19.48772]
[1776573112781,46.29,75651.87,9.6,-0.19713,9e-05,19.48772]
[1776573119911,46.3,75651.36,9.6,-0.1972,9e-05,19.49139]
[1776573125055,46.31,75655.46,9.6,-0.19688,9e-05,19.47363]
[1776573129886,46.31,75661.98,9.6,-0.19636,9e-05,19.44396]
[1776573129887,46.31,75661.98,9.6,-0.19636,9e-05,19.44396]
[1776573129987,46.32,75663.66,9.6,-0.19623,9e-05,19.43665]
[1776573132210,46.32,75664.63,9.6,-0.19615,9e-05,19.43195]
[1776573135119,46.31,75665.9,9.6,-0.19603,9e-05,19.42551]
[1776573136286,46.31,75665.86,9.6,-0.19604,9e-05,19.42565]
[1776573140141,46.31,75665.72,9.6,-0.19605,9e-05,19.42615]
[1776573140476,46.31,75665.72,9.6,-0.19605,9e-05,19.42615]
[1776573140643,46.31,75665.72,9.6,-0.19604,9e-05,19.42604]
[1776573141210,46.31,75665.72,9.6,-0.19604,9e-05,19.42604]
[1776573141536,46.31,75654.3,9.6,-0.19702,9e-05,19.48138]
[1776573141797,46.31,75654.3,9.6,-0.19702,9e-05,19.48138]
[1776573142496,46.31,75641.86,9.6,-0.19808,9e-05,19.54163]
[1776573142805,46.31,75641.86,9.6,-0.19808,9e-05,19.54163]
[1776573149345,46.32,75640.78,9.6,-0.1982,9e-05,19.54856]
[1776573151682,46.32,75641.08,9.6,-0.19817,9e-05,19.54457]
[1776573152382,46.32,75641.08,9.6,-0.19817,9e-05,19.54457]
[1776573152484,46.32,75636.26,9.6,-0.19859,9e-05,19.56826]
[1776573153240,46.32,75636.26,9.6,-0.19859,9e-05,19.56826]
[1776573153282,46.32,75636.26,9.6,-0.19859,9e-05,19.56826]
[1776573153378,46.33,75624.61,9.6,-0.19959,9e-05,19.62498]
[1776573153930,46.33,75615.1,9.6,-0.20042,9e-05,19.67122]
[1776573155528,46.33,75615.1,9.6,-0.20042,9e-05,19.67122]
[1776573157909,46.33,75610.65,9.6,-0.20082,9e-05,19.69347]
[1776573157973,46.33,75610.65,9.6,-0.20082,9e-05,19.69347]
[1776573158218,46.33,75610.65,9.6,-0.20082,9e-05,19.69347]
[1776573158871,46.33,75610.65,9.6,-0.20082,9e-05,19.69372]
[1776573159102,46.33,75610.65,9.6,-0.20082,9e-05,19.69372]
[1776573159204,46.33,75609.75,9.6,-0.2009,9e-05,19.6983]
[1776573160993,46.33,75608.0,9.6,-0.20106,9e-05,19.70709]
[1776573161085,46.33,75607.72,9.6,-0.20109,9e-05,19.70878]
[1776573161653,46.33,75607.72,9.6,-0.20109,9e-05,19.70878]
[1776573165545,46.34,75611.29,9.6,-0.20079,9e-05,19.6923]
[1776573169791,46.34,75614.67,9.6,-0.20052,9e-05,19.67733]
[1776573175193,46.35,75619.91,9.6,-0.2001,9e-05,19.65356]
[1776573182129,46.35,75619.57,9.6,-0.20017,9e-05,19.65756]
[1776573187287,46.36,75619.54,9.6,-0.20019,9e-05,19.65883]
[1776573196228,46.37,75619.75,9.6,-0.20022,9e-05,19.66052]
[1776573202519,46.37,75619.32,9.6,-0.20028,9e-05,19.66388]
[1776573203027,46.37,75619.29,9.6,-0.20028,9e-05,19.66427]
[1776573203549,46.37,75628.93,9.6,-0.19946,9e-05,19.61803]
[1776573204152,46.37,75628.93,9.6,-0.19946,9e-05,19.61803]
[1776573204325,46.38,75634.67,9.6,-0.19897,9e-05,19.59064]
[1776573209498,46.38,75634.61,9.6,-0.19899,9e-05,19.59198]
[1776573209709,46.38,75634.61,9.6,-0.199,9e-05,19.59225]
[1776573209770,46.38,75634.61,9.6,-0.199,9e-05,19.59225]
[1776573209853,46.38,75634.61,9.6,-0.199,9e-05,19.59225]
[1776573210555,46.38,75634.61,9.6,-0.199,9e-05,19.59225]
[1776573210574,46.38,75664.32,9.6,-0.19647,9e-05,19.44883]
[1776573211333,46.38,75676.18,9.6,-0.19543,8e-05,19.38757]
[1776573211837,46.38,75676.18,9.6,-0.19543,8e-05,19.38757]
[1776573218077,46.38,75672.71,9.6,-0.19572,8e-05,19.40409]
[1776573221699,46.38,75671.43,9.6,-0.19582,8e-05,19.40993]
[1776573221702,46.38,75671.43,9.6,-0.19582,8e-05,19.40993]
[1776573221785,46.38,75671.43,9.6,-0.19582,8e-05,19.40993]
[1776573222411,46.38,75669.43,9.6,-0.19599,8e-05,19.41953]
[1776573226739,46.38,75669.56,9.6,-0.19597,8e-05,19.41847]
[1776573228463,46.38,75669.38,9.6,-0.19599,8e-05,19.41914]
[1776573231763,46.38,75667.51,9.6,-0.19614,8e-05,19.42792]
[1776573231797,46.38,75667.51,9.6,-0.19614,8e-05,19.42792]
[1776573232491,46.37,75667.18,9.6,-0.19617,8e-05,19.42942]
[1776573236680,46.37,75667.28,9.6,-0.19616,8e-05,19.42883]
[1776573237254,46.37,75667.28,9.6,-0.19616,8e-05,19.42883]
[1776573237568,46.37,75667.28,9.6,-0.19616,8e-05,19.42883]
[1776573237636,46.37,75658.79,9.6,-0.19687,9e-05,19.46959]
[1776573237736,46.37,75658.79,9.6,-0.19687,9e-05,19.46959]
[1776573237786,46.37,75658.79,9.6,-0.19687,9e-05,19.46959]
[1776573238538,46.37,75646.82,9.6,-0.19789,9e-05,19.52748]
[1776573240636,46.37,75644.84,9.6,-0.19806,9e-05,19.53695]
[1776573242209,46.37,75644.79,9.6,-0.19806,9e-05,19.53696]
[1776573242701,46.37,75644.82,9.6,-0.19806,9e-05,19.5367]
[1776573248608,46.37,75644.54,9.6,-0.19807,9e-05,19.5373]
[1776573248891,46.37,75644.54,9.6,-0.19807,9e-05,19.5373]
[1776573249916,46.37,75644.79,9.6,-0.19804,9e-05,19.53596]
[1776573252098,46.37,75648.67,9.6,-0.19771,9e-05,19.51685]
[1776573252637,46.37,75651.06,9.6,-0.1975,9e-05,19.50509]
[1776573257671,46.36,75655.84,9.6,-0.19708,9e-05,19.48104]
[1776573262706,46.36,75655.44,9.6,-0.1971,9e-05,19.4821]
[1776573270153,46.36,75655.59,9.6,-0.19707,9e-05,19.48087]
[1776573270309,46.36,75655.59,9.6,-0.19707,9e-05,19.48087]
[1776573270342,46.36,75655.59,9.6,-0.19707,9e-05,19.48087]
[1776573270501,46.36,75655.59,9.6,-0.19707,9e-05,19.48087]
[1776573272116,46.35,75669.06,9.6,-0.19588,8e-05,19.41084]
[1776573272754,46.35,75669.06,9.6,-0.19588,8e-05,19.41084]
[1776573274372,46.35,75668.78,9.6,-0.19591,8e-05,19.4122]
[1776573275339,46.35,75662.3,9.6,-0.19646,9e-05,19.44348]
[1776573280585,46.35,75661.71,9.6,-0.1965,9e-05,19.4457]
[1776573283496,46.35,75662.15,9.6,-0.19646,9e-05,19.44345]
[1776573283578,46.35,75662.15,9.6,-0.19645,9e-05,19.44312]
[1776573287454,46.35,75653.0,9.6,-0.19723,9e-05,19.48716]
[1776573287661,46.35,75649.67,9.6,-0.19751,9e-05,19.50314]
[1776573290584,46.35,75654.65,9.6,-0.19708,9e-05,19.47885]
[1776573294231,46.35,75659.2,9.6,-0.1967,9e-05,19.45714]
[1776573294319,46.35,75659.08,9.6,-0.19672,9e-05,19.45841]
[1776573299968,46.36,75653.16,9.6,-0.19726,9e-05,19.48913]
[1776573301767,46.36,75654.17,9.6,-0.19718,9e-05,19.48457]
[1776573301982,46.36,75653.96,9.6,-0.1972,9e-05,19.486]
[1776573306486,46.37,75650.59,9.6,-0.19751,9e-05,19.50352]
[1776573306708,46.37,75650.59,9.6,-0.19751,9e-05,19.50352]
[1776573306558,46.37,75650.35,9.6,-0.19754,9e-05,19.50507]
[1776573306758,46.37,75650.35,9.6,-0.19754,9e-05,19.50507]
[1776573306766,46.37,75650.35,9.6,-0.19754,9e-05,19.50507]
[1776573307018,46.37,75654.59,9.6,-0.19718,9e-05,19.48482]
[1776573312530,46.37,75654.59,9.6,-0.1972,9e-05,19.48598]
[1776573317717,46.38,75650.34,9.6,-0.19758,9e-05,19.50786]
[1776573318096,46.38,75650.3,9.6,-0.1976,9e-05,19.50861]
[1776573323131,46.38,75648.99,9.6,-0.19773,9e-05,19.51642]
[1776573330180,46.39,75648.39,9.6,-0.19782,9e-05,19.52129]
[1776573337229,46.4,75648.32,9.6,-0.19783,9e-05,19.5199]
[1776573340790,46.4,75648.14,9.6,-0.19785,9e-05,19.52104]
[1776573343065,46.4,75648.14,9.6,-0.19786,9e-05,19.52158]
[1776573345562,46.4,75645.68,9.6,-0.19809,9e-05,19.53468]
[1776573345662,46.41,75644.35,9.6,-0.19821,9e-05,19.54141]
[1776573346702,46.41,75644.35,9.6,-0.19821,9e-05,19.54141]
[1776573347003,46.41,75643.83,9.6,-0.19827,9e-05,19.5446]
[1776573351735,46.41,75645.85,9.6,-0.19811,9e-05,19.53572]
[1776573352334,46.41,75646.91,9.6,-0.19803,9e-05,19.5313]
[1776573353426,46.41,75646.91,9.6,-0.19803,9e-05,19.5313]
[1776573353527,46.41,75646.91,9.6,-0.19803,9e-05,19.53169]
[1776573358451,46.42,75646.78,9.6,-0.19807,9e-05,19.53356]
[1776573358552,46.42,75647.11,9.6,-0.19804,9e-05,19.53227]
[1776573361696,46.42,75646.83,9.6,-0.19808,9e-05,19.5344]
[1776573361797,46.42,75647.07,9.6,-0.19807,9e-05,19.53363]
[1776573365808,46.43,75646.99,9.6,-0.19809,9e-05,19.53494]
[1776573366702,46.43,75647.0,9.6,-0.19809,9e-05,19.53519]
[1776573366804,46.43,75647.0,9.6,-0.1981,9e-05,19.53547]
[1776573369506,46.43,75650.43,9.6,-0.19782,9e-05,19.51963]
[1776573371713,46.43,75651.29,9.6,-0.19775,9e-05,19.51586]
[1776573371814,46.44,75652.68,9.6,-0.19764,9e-05,19.50987]
[1776573373910,46.44,75652.68,9.6,-0.19764,9e-05,19.50987]
[1776573374089,46.44,75652.68,9.6,-0.19764,9e-05,19.50987]
[1776573374520,46.44,75652.68,9.6,-0.19764,9e-05,19.50987]
[1776573374715,46.44,75664.1,9.6,-0.19669,9e-05,19.45551]
[1776573375106,46.44,75664.1,9.6,-0.19669,9e-05,19.45551]
[1776573375495,46.44,75676.21,9.6,-0.19565,8e-05,19.39673]
[1776573375862,46.44,75676.21,9.6,-0.19565,8e-05,19.39673]
[1776573375903,46.44,75676.21,9.6,-0.19565,8e-05,19.39673]
[1776573376762,46.44,75676.21,9.6,-0.19565,8e-05,19.39673]
[1776573376869,46.44,75682.16,9.6,-0.19515,8e-05,19.36779]
[1776573377509,46.44,75684.21,9.6,-0.19497,8e-05,19.35779]
[1776573378122,46.44,75684.21,9.6,-0.19497,8e-05,19.35779]
[1776573378208,46.44,75684.21,9.6,-0.19497,8e-05,19.35779]
[1776573381707,46.44,75688.91,9.6,-0.19457,8e-05,19.33477]
[1776573381792,46.44,75688.94,9.6,-0.19457,8e-05,19.33455]
[1776573384465,46.44,75688.28,9.6,-0.19462,8e-05,19.33756]
[1776573385706,46.44,75688.51,9.6,-0.1946,8e-05,19.33635]
[1776573387196,46.43,75686.07,9.6,-0.19481,8e-05,19.34806]
[1776573392614,46.43,75689.55,9.6,-0.19448,8e-05,19.3272]
[1776573395611,46.43,75681.01,9.6,-0.1952,8e-05,19.36852]
[1776573395652,46.43,75681.01,9.6,-0.1952,8e-05,19.36852]
[1776573395754,46.43,75680.58,9.6,-0.19524,8e-05,19.37052]
[1776573401678,46.43,75673.67,9.6,-0.19581,8e-05,19.40356]
[1776573403572,46.43,75674.0,9.6,-0.19579,8e-05,19.40189]
[1776573406726,46.43,75674.03,9.6,-0.19578,8e-05,19.40159]
[1776573406827,46.43,75674.03,9.6,-0.19578,8e-05,19.40144]
[1776573411758,46.43,75670.75,9.6,-0.19605,8e-05,19.41695]
[1776573411859,46.43,75670.75,9.6,-0.19605,8e-05,19.41684]
[1776573417806,46.43,75672.53,9.6,-0.19589,8e-05,19.4077]
[1776573422841,46.43,75678.06,9.6,-0.19541,8e-05,19.38059]
[1776573425652,46.43,75678.69,9.6,-0.19536,8e-05,19.37747]
[1776573426759,46.43,75678.69,9.6,-0.19536,8e-05,19.37743]
[1776573426868,46.43,75679.53,9.6,-0.19529,8e-05,19.37333]
[1776573427032,46.43,75679.53,9.6,-0.19529,8e-05,19.37333]
[1776573434491,46.42,75685.6,9.6,-0.19477,8e-05,19.34372]
[1776573437640,46.42,75677.2,9.6,-0.19548,8e-05,19.38426]
[1776573440229,46.42,75675.31,9.6,-0.19563,8e-05,19.39311]
[1776573446009,46.42,75682.37,9.6,-0.19503,8e-05,19.3585]
[1776573451077,46.42,75681.5,9.6,-0.1951,8e-05,19.36252]
[1776573451119,46.42,75681.5,9.6,-0.1951,8e-05,19.36252]
[1776573454006,46.42,75682.34,9.6,-0.195,8e-05,19.35465]
[1776573460110,46.42,75681.18,9.6,-0.19509,8e-05,19.35994]
[1776573465389,46.42,75681.05,9.6,-0.1951,8e-05,19.36034]
[1776573466691,46.42,75681.05,9.6,-0.1951,8e-05,19.36029]
[1776573466792,46.42,75680.77,9.6,-0.19512,8e-05,19.36159]
[1776573473889,46.42,75679.67,9.6,-0.19521,8e-05,19.36674]
[1776573479119,46.42,75672.05,9.6,-0.19585,8e-05,19.4032]
[1776573484228,46.41,75669.76,9.6,-0.19604,8e-05,19.41372]
[1776573492334,46.41,75669.68,9.6,-0.19603,8e-05,19.41305]
[1776573495547,46.41,75669.08,9.6,-0.19607,8e-05,19.4157]
[1776573501391,46.41,75663.65,9.6,-0.19652,9e-05,19.44112]
[1776573504096,46.4,75662.52,9.6,-0.19661,9e-05,19.44605]
[1776573505852,46.4,75661.23,9.6,-0.19671,9e-05,19.45211]
[1776573505879,46.4,75661.23,9.6,-0.19671,9e-05,19.45211]
[1776573515284,46.4,75653.7,9.6,-0.1973,9e-05,19.48293]
[1776573515299,46.4,75653.7,9.6,-0.1973,9e-05,19.48293]
[1776573515496,46.4,75653.81,9.6,-0.19728,9e-05,19.48194]
[1776573516475,46.4,75653.81,9.6,-0.19728,9e-05,19.48194]
[1776573517508,46.39,75655.92,9.6,-0.1971,9e-05,19.47154]
[1776573517677,46.39,75655.92,9.6,-0.1971,9e-05,19.47154]
[1776573518895,46.39,75658.94,9.6,-0.19684,9e-05,19.45674]
[1776573518963,46.39,75660.24,9.6,-0.19672,9e-05,19.45028]
[1776573519868,46.39,75660.24,9.6,-0.19672,9e-05,19.45028]
[1776573519898,46.39,75661.75,9.6,-0.19659,9e-05,19.4428]
[1776573525566,46.39,75665.2,9.6,-0.19628,9e-05,19.42505]
[1776573527160,46.39,75665.6,9.6,-0.19624,9e-05,19.42294]
[1776573527580,46.39,75665.64,9.6,-0.19624,9e-05,19.42259]
[1776573531662,46.39,75665.64,9.6,-0.19624,9e-05,19.42259]
[1776573531836,46.39,75665.74,9.6,-0.19622,9e-05,19.42153]
[1776573538657,46.38,75665.87,9.6,-0.19619,9e-05,19.41978]
[1776573541708,46.38,75663.1,9.6,-0.19642,9e-05,19.43287]
[1776573541926,46.38,75663.1,9.6,-0.19642,9e-05,19.43287]
[1776573541810,46.38,75663.04,9.6,-0.19642,9e-05,19.43298]
[1776573546742,46.38,75663.71,9.6,-0.19635,9e-05,19.4291]
[1776573546843,46.38,75663.59,9.6,-0.19636,9e-05,19.42952]
[1776573552755,46.37,75663.27,9.6,-0.19637,9e-05,19.43001]
[1776573557790,46.37,75663.09,9.6,-0.19637,9e-05,19.42999]
[1776573562293,46.37,75662.38,9.6,-0.19642,9e-05,19.43272]
[1776573562472,46.37,75662.38,9.6,-0.19642,9e-05,19.43272]
[1776573565504,46.37,75670.32,9.6,-0.19574,8e-05,19.39374]
[1776573565510,46.37,75670.32,9.6,-0.19574,8e-05,19.39374]
[1776573566753,46.37,75669.62,9.6,-0.19579,8e-05,19.397]
[1776573566853,46.37,75668.14,9.6,-0.19592,8e-05,19.40404]
[1776573571887,46.36,75669.4,9.6,-0.19577,8e-05,19.39363]
[1776573574374,46.36,75669.43,9.6,-0.19577,8e-05,19.39324]
[1776573580951,46.36,75670.04,9.6,-0.1957,8e-05,19.38943]
[1776573581732,46.36,75670.04,9.6,-0.1957,8e-05,19.38943]
[1776573581834,46.36,75670.04,9.6,-0.1957,8e-05,19.38931]
[1776573586574,46.36,75670.07,9.6,-0.19569,8e-05,19.38861]
[1776573589579,46.36,75670.0,9.6,-0.19569,8e-05,19.38853]
[1776573590015,46.36,75666.11,9.6,-0.19602,9e-05,19.40727]
[1776573591704,46.36,75662.64,9.6,-0.19631,9e-05,19.42395]
[1776573592028,46.35,75661.48,9.6,-0.1964,9e-05,19.42941]
[1776573597064,46.35,75660.98,9.6,-0.19643,9e-05,19.43105]
[1776573600876,46.35,75660.65,9.6,-0.19646,9e-05,19.43234]
[1776573601769,46.35,75660.48,9.6,-0.19647,9e-05,19.43285]
[1776573606134,46.35,75647.34,9.6,-0.1976,9e-05,19.49748]
[1776573608455,46.35,75653.06,9.6,-0.19712,9e-05,19.47003]
[1776573609284,46.36,75657.05,9.6,-0.19679,9e-05,19.45118]
[1776573610668,46.36,75657.5,9.6,-0.19675,9e-05,19.44882]
[1776573610839,46.36,75657.5,9.6,-0.19675,9e-05,19.44882]
[1776573610844,46.36,75657.5,9.6,-0.19675,9e-05,19.44882]
[1776573610872,46.36,75657.5,9.6,-0.19675,9e-05,19.44882]
[1776573610932,46.36,75657.5,9.6,-0.19675,9e-05,19.44882]
[1776573611117,46.36,75657.5,9.6,-0.19675,9e-05,19.44882]
[1776573611029,46.36,75656.57,9.6,-0.19683,9e-05,19.45333]
[1776573611575,46.36,75656.57,9.6,-0.19683,9e-05,19.45333]
[1776573611591,46.36,75656.57,9.6,-0.19683,9e-05,19.45333]
[1776573611780,46.36,75656.57,9.6,-0.19683,9e-05,19.45333]
[1776573611811,46.36,75656.57,9.6,-0.19683,9e-05,19.45333]
[1776573611844,46.36,75606.25,9.6,-0.20115,9e-05,19.69668]
[1776573612249,46.36,75606.25,9.6,-0.20115,9e-05,19.69668]
[1776573612425,46.36,75606.25,9.6,-0.20115,9e-05,19.69668]
[1776573612454,46.36,75606.25,9.6,-0.20115,9e-05,19.69668]
[1776573612901,46.36,75606.25,9.6,-0.20115,9e-05,19.69668]
[1776573612995,46.36,75606.25,9.6,-0.20115,9e-05,19.69668]
[1776573613048,46.36,75606.25,9.6,-0.20115,9e-05,19.69668]
[1776573613064,46.36,75606.25,9.6,-0.20115,9e-05,19.69668]
[1776573613000,46.36,75569.23,9.6,-0.20437,9e-05,19.87451]
[1776573613265,46.36,75569.23,9.6,-0.20437,9e-05,19.87451]
[1776573613529,46.36,75569.23,9.6,-0.20437,9e-05,19.87451]
[1776573613588,46.36,75539.95,9.6,-0.20693,9e-05,20.01451]
[1776573615212,46.36,75524.31,9.6,-0.20831,9e-05,20.08898]
[1776573616133,46.36,75524.31,9.6,-0.20831,9e-05,20.08898]
[1776573620252,46.35,75514.17,9.6,-0.20919,9e-05,20.13648]
[1776573622309,46.35,75520.94,9.6,-0.20859,9e-05,20.10404]
[1776573625080,46.35,75518.97,9.6,-0.20876,9e-05,20.11328]
[1776573625825,46.35,75518.83,9.6,-0.20877,9e-05,20.11383]
[1776573625840,46.35,75518.73,9.6,-0.20878,9e-05,20.11416]
[1776573626716,46.35,75518.73,9.6,-0.20878,9e-05,20.11416]
[1776573631760,46.35,75516.88,9.6,-0.20894,9e-05,20.12285]
[1776573631793,46.35,75516.88,9.6,-0.20894,9e-05,20.12285]
[1776573632028,46.35,75506.9,9.6,-0.2098,9e-05,20.16655]
[1776573633061,46.35,75493.31,9.6,-0.211,9e-05,20.23086]
[1776573633339,46.35,75483.94,9.6,-0.21184,9e-05,20.27523]
[1776573634194,46.35,75483.94,9.6,-0.21184,9e-05,20.27523]
[1776573634887,46.35,75483.94,9.6,-0.21184,9e-05,20.27523]
[1776573634909,46.35,75476.43,9.6,-0.21251,9e-05,20.31053]
[1776573635739,46.35,75476.43,9.6,-0.21251,9e-05,20.31053]
[1776573635891,46.35,75476.43,9.6,-0.21251,9e-05,20.31053]
[1776573635990,46.35,75463.13,9.6,-0.2137,9e-05,20.37323]
[1776573636136,46.35,75463.13,9.6,-0.2137,9e-05,20.37323]
[1776573638665,46.35,75457.69,9.6,-0.21419,9e-05,20.399]
[1776573638903,46.35,75457.69,9.6,-0.21419,9e-05,20.399]
[1776573638974,46.35,75455.87,9.6,-0.21436,9e-05,20.40771]
[1776573641063,46.35,75469.63,9.6,-0.21311,9e-05,20.34236]
[1776573645092,46.34,75477.55,9.6,-0.21239,9e-05,20.30427]
[1776573651476,46.34,75489.64,9.6,-0.21129,9e-05,20.24588]
[1776573651560,46.34,75489.64,9.6,-0.21129,9e-05,20.24588]
[1776573651994,46.34,75489.64,9.6,-0.21129,9e-05,20.24588]
[1776573652313,46.34,75491.72,9.6,-0.2111,9e-05,20.23578]
[1776573653164,46.34,75496.22,9.6,-0.2107,9e-05,20.21445]
[1776573658524,46.34,75491.66,9.6,-0.21109,9e-05,20.23542]
[1776573659145,46.34,75491.66,9.6,-0.21109,9e-05,20.23542]
[1776573659384,46.34,75491.66,9.6,-0.21109,9e-05,20.23542]
[1776573659999,46.34,75491.66,9.6,-0.21109,9e-05,20.23542]
[1776573660615,46.34,75491.67,9.6,-0.21109,9e-05,20.23516]
[1776573666265,46.33,75495.91,9.6,-0.2107,9e-05,20.21461]
[1776573671105,46.33,75503.59,9.6,-0.21002,9e-05,20.17792]
[1776573680678,46.33,75502.14,9.6,-0.21014,9e-05,20.18452]
[1776573683656,46.33,75505.25,9.6,-0.20986,9e-05,20.16968]
[1776573687188,46.33,75506.47,9.6,-0.20975,9e-05,20.16382]
[1776573690783,46.33,75507.15,9.6,-0.20969,9e-05,20.16057]
[1776573697797,46.33,75508.95,9.6,-0.20951,9e-05,20.14844]
[1776573700687,46.33,75510.1,9.6,-0.20941,9e-05,20.14302]
[1776573701137,46.33,75510.1,9.6,-0.20941,9e-05,20.14302]
[1776573701335,46.33,75516.65,9.6,-0.20883,9e-05,20.1119]
[1776573701396,46.33,75516.65,9.6,-0.20883,9e-05,20.1119]
[1776573701571,46.33,75516.65,9.6,-0.20883,9e-05,20.1119]
[1776573701877,46.33,75516.65,9.6,-0.20883,9e-05,20.1119]
[1776573702147,46.33,75536.86,9.6,-0.20704,9e-05,20.01565]
[1776573702771,46.33,75536.86,9.6,-0.20704,9e-05,20.01565]
[1776573702864,46.33,75550.0,9.6,-0.20589,9e-05,19.95296]
[1776573705099,46.33,75549.39,9.6,-0.20595,9e-05,19.95604]
[1776573705857,46.33,75550.58,9.6,-0.20585,9e-05,19.95069]
[1776573707088,46.33,75550.58,9.6,-0.20585,9e-05,19.95069]
[1776573707871,46.34,75552.74,9.6,-0.20566,9e-05,19.94068]
[1776573711209,46.34,75555.59,9.6,-0.20542,9e-05,19.92756]
[1776573711899,46.34,75555.99,9.6,-0.20539,9e-05,19.9259]
[1776573714920,46.34,75545.76,9.6,-0.2063,9e-05,19.97552]
[1776573719955,46.34,75539.6,9.6,-0.20686,9e-05,20.00582]
[1776573724990,46.35,75542.22,9.6,-0.20664,9e-05,19.99392]
[1776573730025,46.35,75549.34,9.6,-0.20603,9e-05,19.9608]
[1776573735060,46.35,75557.42,9.6,-0.20534,9e-05,19.92324]
[1776573739266,46.36,75557.65,9.6,-0.20534,9e-05,19.92309]
[1776573739278,46.36,75557.65,9.6,-0.20534,9e-05,19.92309]
[1776573740095,46.36,75557.76,9.6,-0.20533,9e-05,19.9227]
[1776573743479,46.36,75558.26,9.6,-0.20529,9e-05,19.92073]
[1776573743836,46.36,75558.26,9.6,-0.20529,9e-05,19.92073]
[1776573744123,46.36,75566.95,9.6,-0.20453,9e-05,19.8792]
[1776573750165,46.36,75568.98,9.6,-0.20437,9e-05,19.87025]
[1776573751264,46.36,75569.32,9.6,-0.20432,9e-05,19.86512]
[1776573752179,46.36,75568.48,9.6,-0.20439,9e-05,19.86933]
[1776573754500,46.36,75565.44,9.6,-0.20466,9e-05,19.88421]
[1776573760235,46.37,75573.17,9.6,-0.20401,9e-05,19.84828]
[1776573765270,46.37,75575.46,9.6,-0.20383,9e-05,19.83829]
[1776573770305,46.38,75572.3,9.6,-0.20412,9e-05,19.8544]
[1776573775340,46.38,75571.17,9.6,-0.20423,9e-05,19.86067]
[1776573781056,46.38,75571.09,9.6,-0.20425,9e-05,19.86154]
[1776573785507,46.38,75563.96,9.6,-0.20488,9e-05,19.8965]
[1776573785607,46.38,75569.26,9.6,-0.20442,9e-05,19.87125]
[1776573786305,46.38,75569.26,9.6,-0.20442,9e-05,19.87125]
[1776573792460,46.39,75575.98,9.6,-0.20385,9e-05,19.83994]
[1776573797495,46.39,75575.41,9.6,-0.20391,9e-05,19.84331]
[1776573801093,46.39,75575.41,9.6,-0.20391,9e-05,19.84331]
[1776573801189,46.39,75575.41,9.6,-0.20392,9e-05,19.8438]
[1776573804643,46.39,75575.34,9.6,-0.20393,9e-05,19.84443]
[1776573810586,46.4,75573.65,9.6,-0.2041,9e-05,19.85353]
[1776573812771,46.4,75573.08,9.6,-0.20412,9e-05,19.85277]
[1776573814527,46.4,75572.99,9.6,-0.20414,9e-05,19.85345]
[1776573815026,46.4,75572.99,9.6,-0.20414,9e-05,19.85345]
[1776573823678,46.4,75566.64,9.6,-0.20471,9e-05,19.88495]
[1776573828866,46.4,75564.37,9.6,-0.20491,9e-05,19.89614]
[1776573835036,46.4,75556.95,9.6,-0.20557,9e-05,19.93185]
[1776573841803,46.4,75555.34,9.6,-0.20571,9e-05,19.93987]
[1776573848852,46.41,75556.56,9.6,-0.20561,9e-05,19.93435]
[1776573858709,46.41,75556.59,9.6,-0.20561,9e-05,19.93431]
[1776573863767,46.41,75548.18,9.6,-0.20637,9e-05,19.9755]
[1776573869999,46.41,75546.53,9.6,-0.20652,9e-05,19.98398]
[1776573875040,46.41,75545.2,9.6,-0.20662,9e-05,19.98715]
[1776573880075,46.42,75544.4,9.6,-0.2067,9e-05,19.99142]
[1776573886117,46.42,75548.11,9.6,-0.20639,9e-05,19.97436]
[1776573886659,46.42,75548.11,9.6,-0.20639,9e-05,19.97436]
[1776573887124,46.42,75548.79,9.6,-0.20633,9e-05,19.97128]
[1776573890810,46.42,75548.86,9.6,-0.20633,9e-05,19.97145]
[1776573891284,46.42,75548.86,9.6,-0.20633,9e-05,19.97145]
[1776573891381,46.42,75550.15,9.6,-0.20622,9e-05,19.96542]
[1776573893285,46.42,75563.99,9.6,-0.20501,9e-05,19.89951]
[1776573898572,46.42,75564.9,9.6,-0.20494,9e-05,19.89573]
[1776573904138,46.43,75570.91,9.6,-0.20444,9e-05,19.86798]
[1776573909058,46.43,75573.03,9.6,-0.20426,9e-05,19.85861]
[1776573914132,46.43,75576.68,9.6,-0.20396,9e-05,19.84193]
[1776573914313,46.43,75583.53,9.6,-0.20337,9e-05,19.80925]
[1776573914467,46.43,75583.53,9.6,-0.20337,9e-05,19.80925]
[1776573918048,46.44,75587.86,9.6,-0.203,9e-05,19.78912]
[1776573918142,46.44,75587.86,9.6,-0.203,9e-05,19.78912]
[1776573919818,46.44,75597.83,9.6,-0.20214,9e-05,19.74168]
[1776573924699,46.44,75607.95,9.6,-0.20129,9e-05,19.69425]
[1776573932142,46.45,75606.41,9.6,-0.20145,9e-05,19.70333]
[1776573938202,46.45,75610.46,9.6,-0.2011,9e-05,19.68179]
[1776573938255,46.45,75612.68,9.6,-0.20092,9e-05,19.67169]
[1776573938495,46.45,75612.68,9.6,-0.20092,9e-05,19.67169]
[1776573938763,46.45,75612.68,9.6,-0.20092,9e-05,19.67169]
[1776573938772,46.45,75612.68,9.6,-0.20092,9e-05,19.67169]
[1776573940497,46.46,75626.79,9.6,-0.19971,9e-05,19.60433]
[1776573945533,46.46,75626.81,9.6,-0.19974,9e-05,19.606]
[1776573950568,46.47,75620.08,9.6,-0.20035,9e-05,19.63992]
[1776573955603,46.47,75621.56,9.6,-0.20024,9e-05,19.63426]
[1776573960638,46.48,75621.7,9.6,-0.20026,9e-05,19.63509]
[1776573962220,46.48,75621.7,9.6,-0.20026,9e-05,19.63509]
[1776573962280,46.48,75621.7,9.6,-0.20026,9e-05,19.63509]
[1776573962281,46.48,75621.7,9.6,-0.20026,9e-05,19.63509]
[1776573962545,46.48,75621.63,9.6,-0.20027,9e-05,19.63604]
[1776573962601,46.48,75621.63,9.6,-0.20027,9e-05,19.63604]
[1776573962676,46.48,75621.63,9.6,-0.20027,9e-05,19.63604]
[1776573962847,46.48,75621.63,9.6,-0.20027,9e-05,19.63604]
[1776573962853,46.48,75621.63,9.6,-0.20027,9e-05,19.63604]
[1776573963420,46.48,75621.63,9.6,-0.20027,9e-05,19.63604]
[1776573963024,46.48,75608.85,9.6,-0.20137,9e-05,19.69743]
[1776573963530,46.48,75608.85,9.6,-0.20137,9e-05,19.69743]
[1776573963890,46.48,75608.85,9.6,-0.20137,9e-05,19.69743]
[1776573964384,46.48,75608.85,9.6,-0.20137,9e-05,19.69743]
[1776573963991,46.48,75596.47,9.6,-0.20245,9e-05,19.75703]
[1776573965186,46.48,75596.47,9.6,-0.20245,9e-05,19.75703]
[1776573965986,46.48,75593.59,9.6,-0.2027,9e-05,19.7711]
[1776573967253,46.48,75593.97,9.6,-0.20267,9e-05,19.7694]
[1776573969198,46.48,75596.97,9.6,-0.20241,9e-05,19.75515]
[1776573971479,46.48,75599.36,9.6,-0.20221,9e-05,19.74398]
[1776573975815,46.49,75605.59,9.6,-0.20169,9e-05,19.71493]
[1776573975908,46.49,75605.59,9.6,-0.20169,9e-05,19.71511]
[1776573981756,46.49,75609.24,9.6,-0.20139,9e-05,19.69876]
[1776573981787,46.49,75612.24,9.6,-0.20114,9e-05,19.68462]
[1776573985807,46.49,75614.47,9.6,-0.20096,9e-05,19.67451]
[1776573986006,46.49,75614.47,9.6,-0.20096,9e-05,19.67451]
[1776573986038,46.5,75614.61,9.6,-0.20095,9e-05,19.67405]
[1776573991713,46.5,75611.01,9.6,-0.20127,9e-05,19.69213]
[1776573991857,46.5,75610.94,9.6,-0.20126,9e-05,19.68897]
[1776573996279,46.5,75612.01,9.6,-0.20118,9e-05,19.68452]
[1776573996296,46.5,75611.76,9.6,-0.20121,9e-05,19.68618]
[1776574001927,46.51,75613.73,9.6,-0.20106,9e-05,19.67799]
[1776574006241,46.51,75609.9,9.6,-0.2014,9e-05,19.69712]
[1776574011997,46.52,75609.8,9.6,-0.20144,9e-05,19.69914]
[1776574013679,46.52,75609.76,9.6,-0.20144,9e-05,19.69954]
[1776574020053,46.52,75604.86,9.6,-0.20189,9e-05,19.72445]
[1776574025247,46.52,75595.99,9.6,-0.20267,9e-05,19.76757]
[1776574025603,46.52,75594.81,9.6,-0.20277,9e-05,19.77346]
[1776574028345,46.53,75591.58,9.6,-0.20306,9e-05,19.78909]
[1776574030600,46.53,75589.5,9.6,-0.20325,9e-05,19.79945]
[1776574031096,46.53,75589.5,9.6,-0.20325,9e-05,19.79945]
[1776574031199,46.53,75570.62,9.6,-0.20489,9e-05,19.88977]
[1776574036296,46.53,75564.3,9.6,-0.20544,9e-05,19.91994]
[1776574041427,46.53,75564.33,9.6,-0.20544,9e-05,19.91983]
[1776574047261,46.53,75566.7,9.6,-0.20523,9e-05,19.9085]
[1776574053322,46.53,75567.75,9.6,-0.20514,9e-05,19.90352]
[1776574059346,46.53,75565.74,9.6,-0.20529,9e-05,19.90961]
[1776574063587,46.53,75563.13,9.6,-0.20552,9e-05,19.92204]
[1776574068409,46.53,75553.81,9.6,-0.20633,9e-05,19.96625]
[1776574068775,46.53,75553.81,9.6,-0.20633,9e-05,19.96625]
[1776574069416,46.53,75551.17,9.6,-0.20657,9e-05,19.97884]
[1776574074451,46.53,75545.99,9.6,-0.20702,9e-05,20.00349]
[1776574078179,46.53,75546.07,9.6,-0.20701,9e-05,20.0031]
[1776574083514,46.53,75550.22,9.6,-0.20665,9e-05,19.98337]
[1776574083625,46.53,75550.22,9.6,-0.20665,9e-05,19.98337]
[1776574089556,46.53,75555.57,9.6,-0.20618,9e-05,19.95809]
[1776574092951,46.53,75555.65,9.6,-0.20618,9e-05,19.95783]
[1776574093584,46.53,75565.38,9.6,-0.20533,9e-05,19.91146]
[1776574093851,46.53,75565.38,9.6,-0.20533,9e-05,19.91146]
[1776574093881,46.53,75565.38,9.6,-0.20533,9e-05,19.91146]
[1776574099629,46.53,75579.27,9.6,-0.20412,9e-05,19.84561]
[1776574104663,46.53,75578.23,9.6,-0.20422,9e-05,19.85105]
[1776574107597,46.53,75578.23,9.6,-0.20422,9e-05,19.85105]
[1776574107636,46.53,75578.87,9.6,-0.20417,9e-05,19.84817]
[1776574107721,46.53,75578.87,9.6,-0.20417,9e-05,19.84817]
[1776574108017,46.53,75578.87,9.6,-0.20417,9e-05,19.84817]
[1776574108730,46.53,75583.23,9.6,-0.20379,9e-05,19.82744]
[1776574108746,46.53,75583.23,9.6,-0.20379,9e-05,19.82744]
[1776574108928,46.53,75583.23,9.6,-0.20379,9e-05,19.82744]
[1776574108946,46.53,75605.3,9.6,-0.20188,9e-05,19.72198]
[1776574114492,46.54,75611.77,9.6,-0.20132,9e-05,19.68839]
[1776574118550,46.54,75612.09,9.6,-0.20131,9e-05,19.68792]
[1776574124027,46.55,75619.28,9.6,-0.20072,9e-05,19.65511]
[1776574124384,46.55,75619.61,9.6,-0.20069,9e-05,19.65369]
[1776574126109,46.55,75620.81,9.6,-0.20059,9e-05,19.64793]
[1776574126277,46.55,75620.81,9.6,-0.20059,9e-05,19.64793]
[1776574126313,46.55,75625.12,9.6,-0.20023,9e-05,19.62762]
[1776574127254,46.55,75625.12,9.6,-0.20023,9e-05,19.62762]
[1776574127284,46.55,75628.21,9.6,-0.19996,9e-05,19.61295]
[1776574130158,46.55,75631.07,9.6,-0.19972,9e-05,19.59948]
[1776574135887,46.56,75623.3,9.6,-0.20042,9e-05,19.63864]
[1776574140922,46.56,75631.0,9.6,-0.19978,9e-05,19.60302]
[1776574145957,46.57,75628.3,9.6,-0.20004,9e-05,19.61741]
[1776574146667,46.57,75628.3,9.6,-0.20004,9e-05,19.61741]
[1776574151243,46.57,75628.27,9.6,-0.20006,9e-05,19.61858]
[1776574153636,46.57,75636.78,9.6,-0.19934,9e-05,19.57823]
[1776574155429,46.57,75640.99,9.6,-0.19899,9e-05,19.55862]
[1776574155848,46.58,75641.95,9.6,-0.19892,9e-05,19.55473]
[1776574155870,46.58,75641.95,9.6,-0.19892,9e-05,19.55473]
[1776574156053,46.58,75647.03,9.6,-0.19848,9e-05,19.5303]
[1776574156719,46.58,75647.03,9.6,-0.19848,9e-05,19.5303]
[1776574156761,46.58,75647.03,9.6,-0.19848,9e-05,19.5303]
[1776574157222,46.58,75646.53,9.6,-0.19853,9e-05,19.5329]
[1776574163109,46.58,75648.05,9.6,-0.19843,9e-05,19.52755]
[1776574168144,46.59,75647.94,9.6,-0.19847,9e-05,19.52976]
[1776574171755,46.59,75648.01,9.6,-0.19846,9e-05,19.52679]
[1776574172171,46.59,75648.26,9.6,-0.19844,9e-05,19.52592]
[1776574176700,46.6,75654.42,9.6,-0.19794,9e-05,19.49758]
[1776574177384,46.6,75654.42,9.6,-0.19794,9e-05,19.49758]
[1776574177405,46.6,75656.72,9.6,-0.19775,9e-05,19.48688]
[1776574178244,46.6,75656.72,9.6,-0.19775,9e-05,19.48688]
[1776574178251,46.6,75656.72,9.6,-0.19775,9e-05,19.48688]
[1776574178286,46.6,75657.48,9.6,-0.19769,9e-05,19.48355]
[1776574184258,46.61,75656.17,9.6,-0.19783,9e-05,19.49134]
[1776574189028,46.61,75663.53,9.6,-0.19722,8e-05,19.45699]
[1776574194572,46.61,75671.26,9.6,-0.19655,8e-05,19.419]
[1776574194886,46.61,75671.4,9.6,-0.19653,8e-05,19.41819]
[1776574198022,46.61,75672.67,9.6,-0.19642,8e-05,19.41182]
[1776574198118,46.61,75672.67,9.6,-0.19642,8e-05,19.41182]
[1776574201726,46.6,75663.95,9.6,-0.19715,8e-05,19.45315]
[1776574202386,46.6,75663.74,9.6,-0.19717,8e-05,19.45397]
[1776574207208,46.6,75664.6,9.6,-0.19709,8e-05,19.44984]
[1776574207420,46.6,75664.69,9.6,-0.19709,8e-05,19.4496]
[1776574209232,46.61,75664.87,9.6,-0.19708,8e-05,19.44904]
[1776574210882,46.61,75668.77,9.6,-0.19675,8e-05,19.4304]
[1776574211085,46.61,75668.77,9.6,-0.19675,8e-05,19.4304]
[1776574211737,46.61,75668.61,9.6,-0.19676,8e-05,19.43104]
[1776574212455,46.6,75666.83,9.6,-0.19691,8e-05,19.43946]
[1776574216772,46.6,75667.04,9.6,-0.19688,8e-05,19.43779]
[1776574216776,46.6,75667.04,9.6,-0.19688,8e-05,19.43779]
[1776574217492,46.6,75666.01,9.6,-0.19697,8e-05,19.44307]
[1776574222527,46.61,75667.88,9.6,-0.19684,8e-05,19.43558]
[1776574223174,46.61,75667.88,9.6,-0.19684,8e-05,19.43558]
[1776574226733,46.61,75670.65,9.6,-0.19661,8e-05,19.42229]
[1776574227562,46.61,75670.57,9.6,-0.19661,8e-05,19.42241]
[1776574231766,46.61,75668.82,9.6,-0.19673,8e-05,19.42698]
[1776574232596,46.61,75667.55,9.6,-0.19684,8e-05,19.43343]
[1776574234493,46.61,75667.55,9.6,-0.19684,8e-05,19.43343]
[1776574236713,46.61,75670.44,9.6,-0.1966,8e-05,19.42002]
[1776574236812,46.61,75669.48,9.6,-0.19668,8e-05,19.42452]
[1776574242674,46.61,75670.58,9.6,-0.19658,8e-05,19.41836]
[1776574247709,46.6,75670.75,9.6,-0.19655,8e-05,19.41685]
[1776574252744,46.6,75671.92,9.6,-0.19644,8e-05,19.41057]
[1776574253789,46.6,75672.41,9.6,-0.1964,8e-05,19.40808]
[1776574260800,46.6,75674.58,9.6,-0.1962,8e-05,19.3967]
[1776574262470,46.6,75674.58,9.6,-0.1962,8e-05,19.3967]
[1776574266434,46.6,75674.38,9.6,-0.19621,8e-05,19.3972]
[1776574268225,46.6,75680.7,9.6,-0.19567,8e-05,19.3665]
[1776574274900,46.59,75691.0,9.6,-0.19479,8e-05,19.31611]
[1776574279064,46.59,75696.29,9.6,-0.19434,8e-05,19.29032]
[1776574279081,46.59,75696.29,9.6,-0.19434,8e-05,19.29032]
[1776574279183,46.59,75699.27,9.6,-0.19409,8e-05,19.27587]
[1776574284557,46.59,75707.79,9.6,-0.19337,8e-05,19.23444]
[1776574286309,46.59,75711.2,9.6,-0.19308,8e-05,19.21791]
[1776574286551,46.59,75711.2,9.6,-0.19308,8e-05,19.21791]
[1776574286590,46.59,75711.2,9.6,-0.19308,8e-05,19.21791]
[1776574286618,46.59,75714.06,9.6,-0.19284,8e-05,19.20409]
[1776574287214,46.59,75714.06,9.6,-0.19284,8e-05,19.20409]
[1776574287224,46.59,75724.44,9.6,-0.19197,8e-05,19.15377]
[1776574287810,46.59,75724.44,9.6,-0.19197,8e-05,19.15377]
[1776574289160,46.59,75729.97,9.6,-0.19151,8e-05,19.12681]
[1776574295041,46.59,75729.71,9.6,-0.1915,8e-05,19.12378]
[1776574299391,46.59,75730.64,9.6,-0.19141,8e-05,19.119]
[1776574299410,46.59,75730.64,9.6,-0.19141,8e-05,19.119]
[1776574299464,46.59,75730.89,9.6,-0.19139,8e-05,19.11762]
[1776574305111,46.59,75724.65,9.6,-0.1919,8e-05,19.1475]
[1776574309419,46.59,75724.5,9.6,-0.19191,8e-05,19.14794]
[1776574315617,46.58,75725.48,9.6,-0.19182,8e-05,19.1426]
[1776574316538,46.58,75725.27,9.6,-0.19184,8e-05,19.14345]
[1776574317326,46.58,75726.95,9.6,-0.19169,8e-05,19.13522]
[1776574318173,46.58,75728.02,9.6,-0.1916,8e-05,19.12995]
[1776574320233,46.58,75732.01,9.6,-0.19127,8e-05,19.11052]
[1776574320335,46.58,75731.8,9.6,-0.19129,8e-05,19.1115]
[1776574323786,46.58,75732.57,9.6,-0.19122,8e-05,19.10762]
[1776574323807,46.58,75732.57,9.6,-0.19122,8e-05,19.10762]
[1776574327770,46.58,75735.73,9.6,-0.19095,8e-05,19.09201]
[1776574333581,46.58,75735.04,9.6,-0.19101,8e-05,19.09512]
[1776574337074,46.58,75735.04,9.6,-0.191,8e-05,19.09498]
[1776574338495,46.58,75735.04,9.6,-0.191,8e-05,19.09495]
[1776574339101,46.58,75735.88,9.6,-0.19093,8e-05,19.0908]
[1776574339804,46.58,75737.24,9.6,-0.19082,8e-05,19.08415]
[1776574346400,46.58,75738.19,9.6,-0.19073,8e-05,19.07931]
[1776574349963,46.58,75732.24,9.6,-0.19123,8e-05,19.108]
[1776574350429,46.58,75731.59,9.6,-0.19128,8e-05,19.11112]
[1776574355464,46.58,75724.8,9.6,-0.19182,8e-05,19.14011]
[1776574357391,46.58,75724.09,9.6,-0.19188,8e-05,19.14347]
[1776574357393,46.58,75724.09,9.6,-0.19188,8e-05,19.14347]
[1776574357409,46.58,75724.09,9.6,-0.19188,8e-05,19.14347]
[1776574357478,46.58,75724.73,9.6,-0.19182,8e-05,19.14028]
[1776574358299,46.58,75724.73,9.6,-0.19182,8e-05,19.14028]
[1776574359993,46.58,75729.63,9.6,-0.19141,8e-05,19.11627]
[1776574365534,46.57,75731.6,9.6,-0.19123,8e-05,19.1062]
[1776574369420,46.57,75729.81,9.6,-0.19138,8e-05,19.11464]
[1776574374597,46.57,75722.98,9.6,-0.19194,8e-05,19.14707]
[1776574379713,46.57,75723.05,9.6,-0.19192,8e-05,19.14617]
[1776574379814,46.57,75723.09,9.6,-0.19192,8e-05,19.14583]
[1776574385675,46.57,75711.96,9.6,-0.19284,8e-05,19.19924]
[1776574391669,46.56,75711.75,9.6,-0.19285,8e-05,19.19962]
[1776574391716,46.56,75709.46,9.6,-0.19304,8e-05,19.21059]
[1776574393252,46.56,75709.46,9.6,-0.19304,8e-05,19.21059]
[1776574393410,46.56,75709.46,9.6,-0.19304,8e-05,19.21059]
[1776574393731,46.56,75709.3,9.6,-0.19305,8e-05,19.21114]
[1776574396727,46.56,75709.06,9.6,-0.19306,8e-05,19.21195]
[1776574396752,46.56,75708.35,9.6,-0.19312,8e-05,19.21521]
[1776574399321,46.56,75706.93,9.6,-0.19324,8e-05,19.22195]
[1776574403936,46.56,75698.45,9.6,-0.19395,8e-05,19.26285]
[1776574406951,46.56,75694.12,9.6,-0.19431,8e-05,19.28354]
[1776574412199,46.56,75693.34,9.6,-0.19434,8e-05,19.28317]
[1776574417899,46.56,75694.61,9.6,-0.19422,8e-05,19.27634]
[1776574424948,46.55,75694.66,9.6,-0.1942,8e-05,19.2753]
[1776574427385,46.55,75694.66,9.6,-0.1942,8e-05,19.2753]
[1776574427480,46.55,75694.62,9.6,-0.1942,8e-05,19.27525]
[1776574434011,46.55,75694.24,9.6,-0.19422,8e-05,19.27644]
[1776574439366,46.55,75693.63,9.6,-0.19427,8e-05,19.2793]
[1776574447102,46.55,75693.65,9.6,-0.19426,8e-05,19.2784]
[1776574454353,46.55,75693.61,9.6,-0.19426,8e-05,19.27854]
[1776574454572,46.55,75693.61,9.6,-0.19426,8e-05,19.27854]
[1776574454650,46.54,75693.61,9.6,-0.19425,8e-05,19.27815]
[1776574458316,46.54,75695.76,9.6,-0.19407,8e-05,19.2675]
[1776574458395,46.54,75694.31,9.6,-0.19419,8e-05,19.2744]
[1776574461047,46.54,75692.7,9.6,-0.19432,8e-05,19.28213]
[1776574461068,46.54,75692.7,9.6,-0.19432,8e-05,19.28213]
[1776574461201,46.54,75696.02,9.6,-0.19404,8e-05,19.26601]
[1776574462615,46.54,75696.02,9.6,-0.19404,8e-05,19.26601]
[1776574468250,46.54,75704.16,9.6,-0.19335,8e-05,19.2259]
[1776574473285,46.54,75701.05,9.6,-0.19358,8e-05,19.23702]
[1776574478320,46.54,75700.66,9.6,-0.19361,8e-05,19.23854]
[1776574480381,46.54,75700.66,9.6,-0.19361,8e-05,19.23854]
[1776574480389,46.54,75700.66,9.6,-0.1936,8e-05,19.23839]
[1776574486375,46.54,75694.62,9.6,-0.19411,8e-05,19.26725]
[1776574491411,46.54,75694.56,9.6,-0.1941,8e-05,19.26708]
[1776574493430,46.53,75694.52,9.6,-0.1941,8e-05,19.26708]
[1776574501975,46.53,75694.3,9.6,-0.19412,8e-05,19.26798]
[1776574505218,46.53,75684.49,9.6,-0.19494,8e-05,19.31515]
[1776574512558,46.53,75682.02,9.6,-0.19514,8e-05,19.32628]
[1776574516549,46.53,75682.13,9.6,-0.19512,8e-05,19.32554]
[1776574516560,46.53,75682.13,9.6,-0.19512,8e-05,19.32554]
[1776574516572,46.53,75682.13,9.6,-0.19512,8e-05,19.32554]
[1776574516576,46.53,75682.13,9.6,-0.19512,8e-05,19.32554]
[1776574516751,46.53,75682.13,9.6,-0.19512,8e-05,19.32554]
[1776574516837,46.53,75684.74,9.6,-0.1949,8e-05,19.3126]
[1776574520614,46.53,75695.17,9.6,-0.19401,8e-05,19.26148]
[1776574526656,46.52,75695.42,9.6,-0.19397,8e-05,19.25957]
[1776574528527,46.52,75695.42,9.6,-0.19397,8e-05,19.25957]
[1776574528594,46.52,75695.42,9.6,-0.19397,8e-05,19.25945]
[1776574533705,46.52,75690.0,9.6,-0.1944,8e-05,19.28161]
[1776574538790,46.52,75691.49,9.6,-0.19426,8e-05,19.27388]
[1776574545789,46.52,75691.49,9.6,-0.19425,8e-05,19.2731]
[1776574554851,46.51,75691.96,9.6,-0.1942,8e-05,19.27002]
[1776574556233,46.51,75691.96,9.6,-0.1942,8e-05,19.27002]
[1776574556932,46.51,75691.96,9.6,-0.1942,8e-05,19.27002]
[1776574556980,46.51,75691.96,9.6,-0.1942,8e-05,19.27002]
[1776574557008,46.51,75696.37,9.6,-0.19382,8e-05,19.24843]
[1776574562908,46.51,75699.27,9.6,-0.19357,8e-05,19.23394]
[1776574563957,46.51,75699.27,9.6,-0.19357,8e-05,19.23394]
[1776574569957,46.51,75698.61,9.6,-0.19362,8e-05,19.23665]
[1776574575998,46.51,75698.37,9.6,-0.19363,8e-05,19.23737]
[1776574578470,46.51,75698.37,9.6,-0.19363,8e-05,19.23737]
[1776574578562,46.51,75698.37,9.6,-0.19363,8e-05,19.23737]
[1776574579021,46.51,75694.5,9.6,-0.19395,8e-05,19.25592]
[1776574584058,46.51,75690.8,9.6,-0.19427,8e-05,19.27383]
[1776574591107,46.51,75690.8,9.6,-0.19424,8e-05,19.27009]
[1776574597149,46.51,75690.95,9.6,-0.19423,8e-05,19.26931]
[1776574602635,46.51,75694.52,9.6,-0.19392,8e-05,19.252]
[1776574608227,46.51,75696.67,9.6,-0.19374,8e-05,19.24169]
[1776574615754,46.51,75696.67,9.6,-0.19374,8e-05,19.24169]
[1776574621318,46.51,75697.73,9.6,-0.19366,8e-05,19.23683]
[1776574626353,46.51,75701.94,9.6,-0.19331,8e-05,19.21662]
[1776574631387,46.51,75701.87,9.6,-0.19332,8e-05,19.21728]
[1776574637430,46.51,75700.11,9.6,-0.19348,8e-05,19.22626]
[1776574644130,46.51,75698.9,9.6,-0.19358,8e-05,19.23239]
[1776574650521,46.52,75698.57,9.6,-0.19362,8e-05,19.23459]
[1776574651185,46.52,75698.57,9.6,-0.19362,8e-05,19.23459]
[1776574657130,46.52,75699.04,9.6,-0.19356,8e-05,19.2291]
[1776574664620,46.52,75699.47,9.6,-0.19354,8e-05,19.22774]
[1776574669655,46.52,75699.4,9.6,-0.19355,8e-05,19.22841]
[1776574674690,46.52,75699.1,9.6,-0.19358,8e-05,19.23017]
[1776574680941,46.52,75699.22,9.6,-0.19357,8e-05,19.22965]
[1776574681700,46.53,75699.22,9.6,-0.19359,8e-05,19.23065]
[1776574681739,46.53,75697.7,9.6,-0.19372,8e-05,19.23802]
[1776574686774,46.53,75696.64,9.6,-0.19385,8e-05,19.2457]
[1776574690905,46.54,75696.93,9.6,-0.19383,8e-05,19.24483]
[1776574691738,46.54,75697.04,9.6,-0.19386,8e-05,19.24645]
[1776574691809,46.54,75697.08,9.6,-0.19386,8e-05,19.2465]
[1776574699865,46.55,75697.59,9.6,-0.19384,8e-05,19.24556]
[1776574706915,46.55,75700.62,9.6,-0.19361,8e-05,19.23235]
[1776574711950,46.56,75699.16,9.6,-0.19372,8e-05,19.23645]
[1776574716985,46.56,75698.87,9.6,-0.19375,8e-05,19.23823]
[1776574727058,46.56,75698.62,9.6,-0.19378,8e-05,19.24015]
[1776574733507,46.56,75698.62,9.6,-0.19378,8e-05,19.24015]
[1776574747198,46.56,75698.62,9.6,-0.1938,8e-05,19.24139]
[1776574753240,46.57,75698.55,9.6,-0.19381,8e-05,19.24206]
[1776574762303,46.57,75698.13,9.6,-0.19386,8e-05,19.24457]
[1776574772373,46.57,75698.49,9.6,-0.19381,8e-05,19.23963]
[1776574779422,46.57,75698.53,9.6,-0.19381,8e-05,19.23978]
[1776574784457,46.57,75698.08,9.6,-0.19385,8e-05,19.2422]
[1776574790148,46.57,75698.01,9.6,-0.19386,8e-05,19.24263]
[1776574798555,46.57,75697.91,9.6,-0.19388,8e-05,19.24363]
[1776574804095,46.57,75697.91,9.6,-0.19388,8e-05,19.24372]
[1776574809632,46.57,75692.0,9.6,-0.19438,8e-05,19.27252]
[1776574814644,46.57,75683.34,9.6,-0.19511,8e-05,19.31429]
[1776574818695,46.57,75681.35,9.6,-0.19528,8e-05,19.3237]
[1776574821034,46.57,75694.8,9.6,-0.19414,8e-05,19.2585]
[1776574827758,46.57,75696.91,9.6,-0.19395,8e-05,19.24798]
[1776574829798,46.57,75697.39,9.6,-0.19391,8e-05,19.24557]
[1776574830954,46.57,75697.11,9.6,-0.19394,8e-05,19.24692]
[1776574836821,46.57,75702.83,9.6,-0.19343,8e-05,19.2155]
[1776574842863,46.57,75703.45,9.6,-0.19338,8e-05,19.21258]
[1776574847935,46.57,75703.38,9.6,-0.19338,8e-05,19.21301]
[1776574853691,46.57,75704.31,9.6,-0.19331,8e-05,19.20871]
[1776574854560,46.57,75703.84,9.6,-0.19335,8e-05,19.21103]
[1776574859981,46.57,75704.63,9.6,-0.19329,8e-05,19.20737]
[1776574865018,46.57,75704.9,9.6,-0.19327,8e-05,19.20621]
[1776574867102,46.57,75705.7,9.6,-0.1932,8e-05,19.20236]
[1776574867551,46.57,75705.7,9.6,-0.1932,8e-05,19.2024]
[1776574868414,46.57,75705.13,9.6,-0.19325,8e-05,19.20509]
[1776574869046,46.57,75705.03,9.6,-0.19325,8e-05,19.20549]
[1776574874081,46.57,75705.39,9.6,-0.19322,8e-05,19.20331]
[1776574880096,46.57,75705.75,9.6,-0.19318,8e-05,19.20123]
[1776574880123,46.57,75705.24,9.6,-0.19322,8e-05,19.20354]
[1776574885158,46.57,75705.49,9.6,-0.19319,8e-05,19.20185]
[1776574891201,46.57,75706.5,9.6,-0.19307,8e-05,19.19277]
[1776574896236,46.56,75707.04,9.6,-0.19302,8e-05,19.18976]
[1776574901270,46.56,75713.42,9.6,-0.19248,8e-05,19.15851]
[1776574906305,46.56,75713.22,9.6,-0.19249,8e-05,19.15933]
[1776574913355,46.56,75713.23,9.6,-0.19249,8e-05,19.15908]
[1776574918390,46.56,75717.92,9.6,-0.1921,8e-05,19.13621]
[1776574924038,46.56,75718.89,9.6,-0.19201,8e-05,19.13155]
[1776574929467,46.56,75713.54,9.6,-0.19246,8e-05,19.15742]
[1776574934502,46.56,75712.98,9.6,-0.19251,8e-05,19.16001]
[1776574936688,46.56,75712.61,9.6,-0.19254,8e-05,19.16177]
[1776574937364,46.56,75712.48,9.6,-0.19255,8e-05,19.16236]
[1776574941226,46.56,75707.16,9.6,-0.19299,8e-05,19.18808]
[1776574941327,46.56,75706.91,9.6,-0.19301,8e-05,19.1892]
[1776574946390,46.56,75706.83,9.6,-0.19302,8e-05,19.18948]
[1776574946577,46.56,75706.83,9.6,-0.19302,8e-05,19.18948]
[1776574946740,46.56,75706.83,9.6,-0.19302,8e-05,19.18948]
[1776574946909,46.56,75706.83,9.6,-0.19302,8e-05,19.18946]
[1776574947183,46.56,75706.83,9.6,-0.19302,8e-05,19.18946]
[1776574947252,46.56,75706.83,9.6,-0.19302,8e-05,19.18946]
[1776574947323,46.56,75686.82,9.6,-0.1947,8e-05,19.28635]
[1776574947880,46.56,75686.82,9.6,-0.1947,8e-05,19.28635]
[1776574948212,46.56,75686.82,9.6,-0.1947,8e-05,19.28635]
[1776574948369,46.56,75686.82,9.6,-0.1947,8e-05,19.28635]
[1776574948445,46.56,75686.82,9.6,-0.1947,8e-05,19.28635]
[1776574948406,46.56,75621.69,9.6,-0.20025,9e-05,19.59971]
[1776574948606,46.56,75599.46,9.6,-0.20216,9e-05,19.70626]
[1776574950785,46.56,75593.93,9.6,-0.20265,9e-05,19.73303]
[1776574951642,46.56,75592.74,9.6,-0.20275,9e-05,19.73872]
[1776574951658,46.56,75592.74,9.6,-0.20275,9e-05,19.73872]
[1776574952421,46.56,75592.74,9.6,-0.20275,9e-05,19.73872]
[1776574956905,46.56,75591.91,9.6,-0.20281,9e-05,19.73963]
[1776574957054,46.56,75591.91,9.6,-0.20281,9e-05,19.73963]
[1776574957111,46.56,75591.91,9.6,-0.20281,9e-05,19.73992]
[1776574962707,46.57,75591.95,9.6,-0.20283,9e-05,19.74068]
[1776574967742,46.57,75590.91,9.6,-0.20293,9e-05,19.74662]
[1776574972777,46.57,75594.34,9.6,-0.20265,9e-05,19.73121]
[1776574977502,46.58,75582.59,9.6,-0.20369,9e-05,19.7883]
[1776574978819,46.58,75572.83,9.6,-0.20454,9e-05,19.83494]
[1776574983855,46.58,75568.77,9.6,-0.2049,9e-05,19.85461]
[1776574986190,46.58,75569.03,9.6,-0.20488,9e-05,19.85342]
[1776574988073,46.58,75578.51,9.6,-0.20405,9e-05,19.80834]
[1776574990662,46.58,75584.14,9.6,-0.20357,9e-05,19.78174]
[1776574995942,46.58,75582.82,9.6,-0.2037,9e-05,19.78875]
[1776575000977,46.58,75581.83,9.6,-0.20379,9e-05,19.79399]
[1776575006012,46.59,75582.36,9.6,-0.20375,9e-05,19.79197]
[1776575014068,46.59,75581.84,9.6,-0.20379,9e-05,19.7916]
[1776575019103,46.59,75574.06,9.6,-0.20447,9e-05,19.82911]
[1776575024138,46.59,75575.97,9.6,-0.20431,9e-05,19.82027]
[1776575029173,46.59,75579.26,9.6,-0.20403,9e-05,19.8049]
[1776575034208,46.59,75581.51,9.6,-0.20384,9e-05,19.79454]
[1776575039243,46.6,75581.51,9.6,-0.20385,9e-05,19.79494]
[1776575044243,46.6,75581.59,9.6,-0.20384,9e-05,19.7948]
[1776575049314,46.6,75581.25,9.6,-0.20388,9e-05,19.79697]
[1776575052550,46.6,75576.35,9.6,-0.20431,9e-05,19.82047]
[1776575054415,46.6,75574.61,9.6,-0.20447,9e-05,19.82888]
[1776575056285,46.6,75574.42,9.6,-0.20448,9e-05,19.82989]
[1776575058911,46.6,75573.87,9.6,-0.20454,9e-05,19.83269]
[1776575064527,46.6,75575.94,9.6,-0.20436,9e-05,19.82297]
[1776575065467,46.6,75578.58,9.6,-0.20413,9e-05,19.81043]
[1776575071468,46.6,75580.51,9.6,-0.20394,9e-05,19.79805]
[1776575074575,46.6,75580.62,9.6,-0.20394,9e-05,19.79767]
[1776575080532,46.6,75577.24,9.6,-0.20424,9e-05,19.81428]
[1776575085805,46.61,75577.31,9.6,-0.20424,9e-05,19.8141]
[1776575091609,46.61,75577.91,9.6,-0.20419,9e-05,19.81166]
[1776575096645,46.61,75577.8,9.6,-0.20421,9e-05,19.81247]
[1776575101680,46.61,75577.49,9.6,-0.20424,9e-05,19.81426]
[1776575106715,46.61,75579.45,9.6,-0.20407,9e-05,19.80523]
[1776575111752,46.61,75579.55,9.6,-0.20407,9e-05,19.80514]
[1776575116787,46.61,75580.02,9.6,-0.20404,9e-05,19.8033]
[1776575119363,46.61,75580.51,9.6,-0.204,9e-05,19.80105]
[1776575121659,46.61,75580.85,9.6,-0.20397,9e-05,19.79961]
[1776575122364,46.61,75582.0,9.6,-0.20387,9e-05,19.79422]
[1776575125191,46.62,75584.45,9.6,-0.20366,9e-05,19.7829]
[1776575126101,46.62,75584.48,9.6,-0.20367,9e-05,19.78299]
[1776575135920,46.62,75576.16,9.6,-0.20439,9e-05,19.82041]
[1776575139367,46.62,75575.73,9.6,-0.20443,9e-05,19.82257]
[1776575145795,46.62,75575.59,9.6,-0.20445,9e-05,19.82383]
[1776575145959,46.62,75575.59,9.6,-0.20445,9e-05,19.82383]
[1776575151027,46.63,75570.81,9.6,-0.20488,9e-05,19.84761]
[1776575156716,46.63,75570.73,9.6,-0.2049,9e-05,19.84838]
[1776575157271,46.63,75569.98,9.6,-0.20497,9e-05,19.85205]
[1776575162927,46.63,75562.91,9.6,-0.20559,9e-05,19.886]
[1776575168149,46.63,75573.4,9.6,-0.20468,9e-05,19.83641]
[1776575174191,46.63,75577.59,9.6,-0.20433,9e-05,19.81711]
[1776575179227,46.64,75577.32,9.6,-0.20436,9e-05,19.81898]
[1776575181330,46.64,75577.35,9.6,-0.20436,9e-05,19.81896]
[1776575184574,46.64,75578.73,9.6,-0.20424,9e-05,19.81272]
[1776575185610,46.64,75578.78,9.6,-0.20424,9e-05,19.81271]
[1776575186612,46.64,75578.73,9.6,-0.20425,9e-05,19.81307]
[1776575192318,46.64,75578.84,9.6,-0.20423,9e-05,19.8097]
[1776575197359,46.64,75579.72,9.6,-0.20416,9e-05,19.80606]
[1776575203400,46.65,75583.34,9.6,-0.20386,9e-05,19.78956]
[1776575209443,46.65,75583.7,9.6,-0.20384,9e-05,19.7886]
[1776575214479,46.65,75584.2,9.6,-0.20381,9e-05,19.78685]
[1776575219515,46.65,75584.3,9.6,-0.20381,9e-05,19.78701]
[1776575224550,46.66,75584.27,9.6,-0.20383,9e-05,19.78778]
[1776575230529,46.66,75584.27,9.6,-0.20383,9e-05,19.78778]
[1776575231934,46.66,75584.27,9.6,-0.20384,9e-05,19.78855]
[1776575237641,46.66,75584.37,9.6,-0.20385,9e-05,19.78901]
[1776575242676,46.67,75584.23,9.6,-0.20387,9e-05,19.79038]
[1776575251739,46.67,75584.34,9.6,-0.20386,9e-05,19.78751]
[1776575256774,46.67,75585.84,9.6,-0.20374,9e-05,19.78114]
[1776575261809,46.68,75584.94,9.6,-0.20383,9e-05,19.78621]
[1776575269866,46.68,75583.45,9.6,-0.20398,9e-05,19.79453]
[1776575274902,46.68,75583.09,9.6,-0.20403,9e-05,19.79691]
[1776575282958,46.69,75583.1,9.6,-0.20404,9e-05,19.79788]
[1776575287996,46.69,75585.26,9.6,-0.20387,9e-05,19.78818]
[1776575293210,46.69,75582.71,9.6,-0.2041,9e-05,19.80079]
[1776575300080,46.69,75581.18,9.6,-0.20424,9e-05,19.80879]
[1776575306122,46.69,75581.01,9.6,-0.20426,9e-05,19.8101]
[1776575309890,46.69,75580.93,9.6,-0.20427,9e-05,19.81057]
[1776575315272,46.7,75580.94,9.6,-0.20426,9e-05,19.80744]
[1776575320595,46.7,75580.94,9.6,-0.20427,9e-05,19.8079]
[1776575326400,46.7,75580.94,9.6,-0.20427,9e-05,19.80829]
[1776575330607,46.7,75580.94,9.6,-0.20428,9e-05,19.80859]
[1776575335395,46.7,75580.94,9.6,-0.20428,9e-05,19.80896]
[1776575336658,46.7,75580.94,9.6,-0.20428,9e-05,19.80903]
[1776575341943,46.7,75580.94,9.6,-0.20429,9e-05,19.80918]
[1776575342686,46.7,75580.94,9.6,-0.20429,9e-05,19.80918]
[1776575343486,46.7,75578.67,9.6,-0.20449,9e-05,19.82041]
[1776575350435,46.71,75576.35,9.6,-0.2047,9e-05,19.83177]
[1776575355471,46.71,75577.27,9.6,-0.20462,9e-05,19.8276]
[1776575360506,46.71,75577.63,9.6,-0.2046,9e-05,19.82617]
[1776575363750,46.71,75577.84,9.6,-0.20458,9e-05,19.82527]
[1776575366995,46.71,75582.06,9.6,-0.20422,9e-05,19.80546]
[1776575367823,46.71,75582.06,9.6,-0.20422,9e-05,19.80546]
[1776575372606,46.71,75582.18,9.6,-0.20419,9e-05,19.80163]
[1776575375031,46.71,75582.11,9.6,-0.2042,9e-05,19.80219]
[1776575387107,46.71,75582.85,9.6,-0.20415,9e-05,19.79928]
[1776575393738,46.72,75583.45,9.6,-0.20411,9e-05,19.7973]
[1776575398772,46.72,75583.61,9.6,-0.2041,9e-05,19.79694]
[1776575400747,46.72,75584.08,9.6,-0.20406,9e-05,19.79479]
[1776575402797,46.72,75584.38,9.6,-0.20404,9e-05,19.79353]
[1776575408844,46.72,75584.24,9.6,-0.20406,9e-05,19.79481]
[1776575414234,46.72,75582.61,9.6,-0.20421,9e-05,19.80288]
[1776575419921,46.72,75582.43,9.6,-0.20423,9e-05,19.80421]
[1776575427745,46.72,75582.39,9.6,-0.20424,9e-05,19.80465]
[1776575433012,46.73,75584.52,9.6,-0.20404,9e-05,19.79143]
[1776575439055,46.73,75584.32,9.6,-0.20406,9e-05,19.79277]
[1776575450133,46.73,75584.71,9.6,-0.20404,9e-05,19.79154]
[1776575457182,46.73,75584.41,9.6,-0.20407,9e-05,19.79336]
[1776575462251,46.73,75587.15,9.6,-0.20384,9e-05,19.78054]
[1776575468261,46.73,75588.59,9.6,-0.20372,9e-05,19.77417]
[1776575473303,46.74,75588.7,9.6,-0.20372,9e-05,19.77396]
[1776575479345,46.74,75588.5,9.6,-0.20374,9e-05,19.77526]
[1776575485387,46.74,75587.12,9.6,-0.20387,9e-05,19.78215]
[1776575492436,46.74,75585.63,9.6,-0.20398,9e-05,19.78584]
[1776575498478,46.74,75586.38,9.6,-0.20391,9e-05,19.78248]
[1776575504520,46.74,75586.36,9.6,-0.20392,9e-05,19.78278]
[1776575510562,46.74,75586.28,9.6,-0.20393,9e-05,19.78335]
[1776575517611,46.74,75586.41,9.6,-0.20392,9e-05,19.78296]
[1776575522646,46.74,75587.57,9.6,-0.20383,9e-05,19.77761]
[1776575528689,46.74,75587.9,9.6,-0.2038,9e-05,19.7763]
[1776575531179,46.74,75588.31,9.6,-0.20377,9e-05,19.77444]
[1776575531196,46.74,75588.31,9.6,-0.20377,9e-05,19.77444]
[1776575531710,46.74,75589.26,9.6,-0.20368,9e-05,19.76986]
[1776575537752,46.74,75591.33,9.6,-0.2035,9e-05,19.75972]
[1776575542779,46.74,75591.04,9.6,-0.20352,9e-05,19.76102]
[1776575542880,46.74,75591.04,9.6,-0.20352,9e-05,19.76089]
[1776575549199,46.74,75591.08,9.6,-0.20352,9e-05,19.76087]
[1776575554713,46.74,75595.81,9.6,-0.20309,9e-05,19.73506]
[1776575560913,46.75,75596.04,9.6,-0.20308,9e-05,19.73452]
[1776575565948,46.75,75596.04,9.6,-0.20309,9e-05,19.73494]
[1776575572998,46.75,75596.01,9.6,-0.2031,9e-05,19.7357]
[1776575578033,46.75,75594.29,9.6,-0.20326,9e-05,19.7443]
[1776575583068,46.75,75593.87,9.6,-0.2033,9e-05,19.74668]
[1776575588103,46.75,75594.53,9.6,-0.20325,9e-05,19.74393]
[1776575593138,46.76,75592.56,9.6,-0.20343,9e-05,19.75368]
[1776575600032,46.76,75592.63,9.6,-0.20343,9e-05,19.75365]
[1776575606229,46.76,75584.32,9.6,-0.20416,9e-05,19.79362]
[1776575616299,46.76,75583.73,9.6,-0.20419,9e-05,19.79305]
[1776575622340,46.76,75583.87,9.6,-0.20418,9e-05,19.79252]
[1776575627376,46.76,75589.54,9.6,-0.20369,9e-05,19.76571]
[1776575632910,46.76,75590.5,9.6,-0.20361,9e-05,19.76141]
[1776575638456,46.76,75589.74,9.6,-0.20368,9e-05,19.76531]
[1776575643491,46.76,75590.08,9.6,-0.20365,9e-05,19.7639]
[1776575648525,46.76,75589.97,9.6,-0.20367,9e-05,19.76461]
[1776575650704,46.76,75589.97,9.6,-0.20367,9e-05,19.76461]
[1776575652044,46.76,75589.82,9.6,-0.20368,9e-05,19.7654]
[1776575657617,46.76,75590.59,9.6,-0.20362,9e-05,19.76198]
[1776575662652,46.77,75590.47,9.6,-0.20363,9e-05,19.76271]
[1776575672722,46.77,75590.39,9.6,-0.20362,9e-05,19.75973]
[1776575678153,46.77,75590.43,9.6,-0.20362,9e-05,19.75964]
[1776575683799,46.77,75590.25,9.6,-0.20363,9e-05,19.76067]
[1776575688834,46.77,75590.1,9.6,-0.20365,9e-05,19.7615]
[1776575694876,46.77,75589.85,9.6,-0.20367,9e-05,19.76282]
[1776575699911,46.77,75589.93,9.6,-0.20367,9e-05,19.76255]
[1776575706960,46.77,75586.86,9.6,-0.20393,9e-05,19.77715]
[1776575711995,46.77,75586.88,9.6,-0.20393,9e-05,19.77707]
[1776575717030,46.77,75586.52,9.6,-0.20396,9e-05,19.77878]
[1776575727100,46.77,75586.52,9.6,-0.20396,9e-05,19.77875]
[1776575730224,46.77,75576.2,9.6,-0.20486,9e-05,19.82766]
[1776575732776,46.77,75574.12,9.6,-0.20501,9e-05,19.83376]
[1776575733274,46.77,75574.12,9.6,-0.20501,9e-05,19.83376]
[1776575739184,46.77,75563.47,9.6,-0.20593,9e-05,19.88368]
[1776575744219,46.76,75556.51,9.6,-0.20653,9e-05,19.9161]
[1776575745325,46.76,75555.28,9.6,-0.20664,9e-05,19.92181]
[1776575747212,46.76,75554.3,9.6,-0.20672,9e-05,19.92632]
[1776575749619,46.76,75552.8,9.6,-0.20685,9e-05,19.93316]
[1776575753612,46.76,75554.25,9.6,-0.20671,9e-05,19.92565]
[1776575757026,46.76,75552.88,9.6,-0.20682,9e-05,19.93176]
[1776575762346,46.76,75555.23,9.6,-0.2066,9e-05,19.91993]
[1776575767380,46.75,75560.79,9.6,-0.20611,9e-05,19.89313]
[1776575768344,46.75,75560.79,9.6,-0.20611,9e-05,19.89313]
[1776575768620,46.75,75560.79,9.6,-0.20611,9e-05,19.89313]
[1776575771453,46.75,75568.04,9.6,-0.20547,9e-05,19.85867]
[1776575771566,46.75,75568.04,9.6,-0.20547,9e-05,19.85867]
[1776575773424,46.75,75580.25,9.6,-0.20441,9e-05,19.80065]
[1776575778459,46.75,75584.2,9.6,-0.20407,9e-05,19.78219]
[1776575783494,46.75,75583.01,9.6,-0.20418,9e-05,19.78812]
[1776575788529,46.76,75583.4,9.6,-0.20415,9e-05,19.78652]
[1776575793564,46.76,75583.67,9.6,-0.20411,9e-05,19.78183]
[1776575798599,46.76,75584.33,9.6,-0.20405,9e-05,19.77891]
[1776575803634,46.76,75584.33,9.6,-0.20406,9e-05,19.77909]
[1776575808669,46.76,75584.35,9.6,-0.20406,9e-05,19.77917]
[1776575813703,46.76,75586.53,9.6,-0.20387,9e-05,19.76901]
[1776575819106,46.76,75587.58,9.6,-0.20378,9e-05,19.76421]
[1776575825788,46.76,75587.9,9.6,-0.20376,9e-05,19.7631]
[1776575830823,46.76,75587.23,9.6,-0.20383,9e-05,19.76653]
[1776575835858,46.76,75586.84,9.6,-0.20386,9e-05,19.76862]
[1776575840893,46.76,75585.76,9.6,-0.20396,9e-05,19.77396]
[1776575841890,46.76,75585.76,9.6,-0.20396,9e-05,19.77396]
[1776575846934,46.77,75588.03,9.6,-0.20377,9e-05,19.76344]
[1776575852978,46.77,75588.64,9.6,-0.2037,9e-05,19.7572]
[1776575862041,46.77,75587.95,9.6,-0.20376,9e-05,19.76099]
[1776575873118,46.77,75587.58,9.6,-0.20381,9e-05,19.7633]
[1776575881174,46.77,75586.18,9.6,-0.20393,9e-05,19.77035]
[1776575886211,46.77,75584.11,9.6,-0.20412,9e-05,19.78038]
[1776575891246,46.77,75584.81,9.6,-0.20406,9e-05,19.7773]
[1776575897288,46.77,75584.68,9.6,-0.20408,9e-05,19.77823]
[1776575903330,46.78,75584.6,9.6,-0.20409,9e-05,19.77892]
[1776575908365,46.78,75584.39,9.6,-0.20411,9e-05,19.78018]
[1776575913400,46.78,75585.78,9.6,-0.20397,9e-05,19.7702]
[1776575914223,46.78,75585.78,9.6,-0.20397,9e-05,19.7702]
[1776575915169,46.78,75585.89,9.6,-0.20396,9e-05,19.76974]
[1776575922463,46.78,75587.07,9.6,-0.20387,9e-05,19.76467]
[1776575922883,46.78,75587.07,9.6,-0.20387,9e-05,19.76467]
[1776575924449,46.78,75587.31,9.6,-0.20385,9e-05,19.7636]
[1776575930521,46.78,75586.35,9.6,-0.20394,9e-05,19.76861]
[1776575936562,46.78,75585.82,9.6,-0.20399,9e-05,19.7715]
[1776575941598,46.78,75585.44,9.6,-0.20403,9e-05,19.77363]
[1776575947640,46.79,75585.28,9.6,-0.20405,9e-05,19.77475]
[1776575948818,46.79,75585.28,9.6,-0.20405,9e-05,19.77475]
[1776575954688,46.79,75584.51,9.6,-0.20413,9e-05,19.77883]
[1776575956674,46.79,75584.48,9.6,-0.20413,9e-05,19.77903]
[1776575956703,46.79,75584.15,9.6,-0.20416,9e-05,19.78065]
[1776575961741,46.79,75584.35,9.6,-0.20414,9e-05,19.7796]
[1776575966916,46.79,75584.48,9.6,-0.20413,9e-05,19.77892]
[1776575972818,46.79,75584.85,9.6,-0.20407,9e-05,19.77347]
[1776575977853,46.79,75584.93,9.6,-0.20406,9e-05,19.77308]
[1776575991952,46.79,75586.2,9.6,-0.20395,9e-05,19.76707]
[1776575996761,46.79,75586.17,9.6,-0.20396,9e-05,19.7672]
[1776575996987,46.79,75585.99,9.6,-0.20397,9e-05,19.76804]
[1776576002025,46.79,75585.82,9.6,-0.20399,9e-05,19.76917]
[1776576006184,46.79,75585.95,9.6,-0.20398,9e-05,19.76875]
[1776576011717,46.79,75588.15,9.6,-0.2038,9e-05,19.75869]
[1776576011818,46.79,75588.15,9.6,-0.2038,9e-05,19.75876]
[1776576016746,46.79,75588.03,9.6,-0.20381,9e-05,19.75928]
[1776576017131,46.79,75588.28,9.6,-0.20379,9e-05,19.75809]
[1776576018417,46.79,75588.28,9.6,-0.20379,9e-05,19.75809]
[1776576026194,46.79,75587.77,9.6,-0.20384,9e-05,19.76109]
[1776576026711,46.79,75587.77,9.6,-0.20384,9e-05,19.76109]
[1776576026777,46.79,75587.77,9.6,-0.20384,9e-05,19.76115]
[1776576033244,46.79,75587.66,9.6,-0.20383,9e-05,19.75793]
[1776576038279,46.79,75587.59,9.6,-0.20383,9e-05,19.7582]
[1776576042246,46.79,75587.52,9.6,-0.20384,9e-05,19.75849]
[1776576042307,46.79,75587.41,9.6,-0.20385,9e-05,19.759]
[1776576043338,46.79,75587.41,9.6,-0.20385,9e-05,19.759]
[1776576049356,46.79,75587.41,9.6,-0.20385,9e-05,19.75929]
[1776576053444,46.79,75587.86,9.6,-0.20382,9e-05,19.75726]
[1776576053546,46.79,75587.86,9.6,-0.20382,9e-05,19.7573]
[1776576056687,46.79,75587.79,9.6,-0.20382,9e-05,19.75751]
[1776576059426,46.79,75587.5,9.6,-0.20385,9e-05,19.759]
[1776576065468,46.79,75587.79,9.6,-0.20383,9e-05,19.75784]
[1776576070503,46.79,75585.59,9.6,-0.20402,9e-05,19.76846]
[1776576075538,46.79,75585.35,9.6,-0.20404,9e-05,19.76972]
[1776576080573,46.8,75583.8,9.6,-0.20418,9e-05,19.77719]
[1776576085608,46.8,75583.97,9.6,-0.20417,9e-05,19.77647]
[1776576090643,46.8,75583.94,9.6,-0.20417,9e-05,19.77671]
[1776576095678,46.8,75583.83,9.6,-0.20416,9e-05,19.77369]
[1776576098445,46.8,75583.65,9.6,-0.20417,9e-05,19.77457]
[1776576099511,46.8,75583.65,9.6,-0.20417,9e-05,19.77461]
[1776576105748,46.8,75583.92,9.6,-0.20415,9e-05,19.77348]
[1776576110784,46.8,75584.75,9.6,-0.20408,9e-05,19.76967]
[1776576115819,46.8,75584.59,9.6,-0.2041,9e-05,19.77057]
[1776576121861,46.8,75584.94,9.6,-0.20407,9e-05,19.76907]
[1776576126896,46.8,75585.82,9.6,-0.204,9e-05,19.76503]
[1776576132938,46.8,75585.78,9.6,-0.204,9e-05,19.7654]
[1776576136079,46.8,75586.04,9.6,-0.20398,9e-05,19.76423]
[1776576137858,46.8,75585.78,9.6,-0.20401,9e-05,19.76552]
[1776576144663,46.8,75590.32,9.6,-0.20362,9e-05,19.74421]
[1776576146728,46.8,75591.06,9.6,-0.20355,9e-05,19.74085]
[1776576147035,46.8,75591.04,9.6,-0.20356,9e-05,19.741]
[1776576152071,46.8,75590.57,9.6,-0.20357,9e-05,19.73947]
[1776576156763,46.8,75591.14,9.6,-0.20352,9e-05,19.73666]
[1776576157334,46.8,75590.6,9.6,-0.20357,9e-05,19.7392]
[1776576157994,46.8,75590.6,9.6,-0.20357,9e-05,19.7392]
[1776576169189,46.8,75591.11,9.6,-0.20353,9e-05,19.73738]
[1776576174225,46.8,75591.11,9.6,-0.20354,9e-05,19.73762]
[1776576176738,46.8,75591.11,9.6,-0.20354,9e-05,19.73762]
[1776576176839,46.8,75591.07,9.6,-0.20354,9e-05,19.73795]
[1776576181745,46.8,75590.9,9.6,-0.20356,9e-05,19.73866]
[1776576182281,46.8,75591.07,9.6,-0.20354,9e-05,19.73779]
[1776576186724,46.8,75591.0,9.6,-0.20355,9e-05,19.73826]
[1776576186825,46.8,75591.0,9.6,-0.20355,9e-05,19.73835]
[1776576191755,46.8,75590.75,9.6,-0.20357,9e-05,19.7394]
[1776576192351,46.8,75591.37,9.6,-0.20351,9e-05,19.73642]
[1776576197386,46.8,75591.09,9.6,-0.20354,9e-05,19.738]
[1776576203394,46.8,75591.09,9.6,-0.20354,9e-05,19.738]
[1776576203715,46.81,75591.92,9.6,-0.20348,9e-05,19.73431]
[1776576206749,46.81,75592.84,9.6,-0.2034,9e-05,19.72988]
[1776576206789,46.81,75592.84,9.6,-0.20339,9e-05,19.72985]
[1776576213579,46.81,75592.84,9.6,-0.20339,9e-05,19.72985]
[1776576213633,46.81,75592.84,9.6,-0.20339,9e-05,19.72985]
[1776576213679,46.81,75592.84,9.6,-0.20338,9e-05,19.72656]
[1776576214760,46.81,75592.84,9.6,-0.20338,9e-05,19.72656]
[1776576216202,46.81,75592.84,9.6,-0.20338,9e-05,19.72654]
[1776576217028,46.81,75592.84,9.6,-0.20338,9e-05,19.72654]
[1776576225582,46.81,75592.84,9.6,-0.20337,9e-05,19.72643]
[1776576233660,46.81,75592.84,9.6,-0.20337,9e-05,19.72643]
[1776576234465,46.81,75592.81,9.6,-0.20337,9e-05,19.72646]
[1776576246148,46.81,75592.84,9.6,-0.20337,9e-05,19.72624]
[1776576247301,46.81,75592.84,9.6,-0.20337,9e-05,19.72613]
[1776576254785,46.8,75592.81,9.6,-0.20337,9e-05,19.72611]
[1776576259821,46.8,75592.92,9.6,-0.20336,9e-05,19.7255]
[1776576261142,46.8,75593.0,9.6,-0.20335,9e-05,19.7251]
[1776576261698,46.8,75593.0,9.6,-0.20335,9e-05,19.7251]
[1776576261778,46.8,75593.0,9.6,-0.20335,9e-05,19.72508]
[1776576266703,46.8,75593.27,9.6,-0.20332,9e-05,19.72353]
[1776576266758,46.8,75593.27,9.6,-0.20332,9e-05,19.72335]
[1776576271905,46.8,75593.67,9.6,-0.20326,9e-05,19.71775]
[1776576276238,46.8,75593.6,9.6,-0.20326,9e-05,19.71806]
[1776576276635,46.8,75593.6,9.6,-0.20326,9e-05,19.71806]
[1776576277841,46.8,75593.67,9.6,-0.20326,9e-05,19.7177]
[1776576282251,46.8,75593.6,9.6,-0.20326,9e-05,19.71803]
[1776576282313,46.8,75593.6,9.6,-0.20326,9e-05,19.71799]
[1776576290033,46.8,75593.67,9.6,-0.20324,9e-05,19.71697]
[1776576296667,46.8,75593.6,9.6,-0.20325,9e-05,19.71697]
[1776576296768,46.8,75593.45,9.6,-0.20325,9e-05,19.71743]
[1776576298703,46.8,75593.67,9.6,-0.20323,9e-05,19.71638]
[1776576301679,46.8,75595.2,9.6,-0.2031,9e-05,19.7091]
[1776576301783,46.8,75595.42,9.6,-0.20308,9e-05,19.70806]
[1776576306558,46.8,75595.46,9.6,-0.20308,9e-05,19.70765]
[1776576318899,46.79,75598.04,9.6,-0.20284,9e-05,19.69437]
[1776576329910,46.79,75597.79,9.6,-0.20284,9e-05,19.69487]
[1776576331117,46.79,75597.72,9.6,-0.20285,9e-05,19.69514]
[1776576333608,46.79,75587.31,9.6,-0.20372,9e-05,19.74081]
[1776576336711,46.79,75586.2,9.6,-0.20381,9e-05,19.74573]
[1776576336813,46.79,75586.27,9.6,-0.2038,9e-05,19.74515]
[1776576341730,46.79,75586.2,9.6,-0.20381,9e-05,19.7454]
[1776576341831,46.79,75586.2,9.6,-0.20381,9e-05,19.74529]
[1776576343694,46.79,75586.38,9.6,-0.20379,9e-05,19.74444]
[1776576346781,46.79,75586.38,9.6,-0.20379,9e-05,19.74422]
[1776576346882,46.78,75586.35,9.6,-0.20378,9e-05,19.74405]
[1776576349151,46.78,75586.35,9.6,-0.20378,9e-05,19.74405]
[1776576352221,46.78,75586.21,9.6,-0.20379,9e-05,19.74463]
[1776576357506,46.78,75586.06,9.6,-0.20381,9e-05,19.74525]
[1776576361748,46.78,75587.53,9.6,-0.20368,9e-05,19.73825]
[1776576361850,46.78,75587.61,9.6,-0.20367,9e-05,19.73787]
[1776576365658,46.78,75587.03,9.6,-0.20372,9e-05,19.74048]
[1776576372611,46.78,75587.98,9.6,-0.20363,9e-05,19.73535]
[1776576372969,46.78,75587.98,9.6,-0.20363,9e-05,19.73535]
[1776576375094,46.78,75588.36,9.6,-0.20359,9e-05,19.73343]
[1776576375997,46.78,75588.25,9.6,-0.2036,9e-05,19.7339]
[1776576379643,46.78,75588.68,9.6,-0.20356,9e-05,19.73169]
[1776576380497,46.78,75588.6,9.6,-0.20357,9e-05,19.73202]
[1776576381442,46.78,75588.61,9.6,-0.20356,9e-05,19.73192]
[1776576382113,46.78,75588.82,9.6,-0.20354,9e-05,19.73087]
[1776576385868,46.78,75589.52,9.6,-0.20348,9e-05,19.72739]
[1776576388842,46.78,75590.93,9.6,-0.20336,9e-05,19.72056]
[1776576391158,46.78,75590.58,9.6,-0.20339,9e-05,19.72209]
[1776576392122,46.78,75590.97,9.6,-0.20333,9e-05,19.71655]
[1776576397787,46.78,75593.14,9.6,-0.20313,9e-05,19.70597]
[1776576402822,46.78,75595.55,9.6,-0.20292,9e-05,19.69434]
[1776576408864,46.78,75595.59,9.6,-0.20292,9e-05,19.694]
[1776576413899,46.78,75589.8,9.6,-0.20341,9e-05,19.72134]
[1776576416684,46.77,75589.95,9.6,-0.2034,9e-05,19.72049]
[1776576416785,46.77,75589.95,9.6,-0.2034,9e-05,19.72042]
[1776576421699,46.77,75590.84,9.6,-0.20332,9e-05,19.71623]
[1776576421774,46.77,75590.84,9.6,-0.20332,9e-05,19.71623]
[1776576421955,46.77,75590.96,9.6,-0.20331,9e-05,19.71568]
[1776576422418,46.77,75590.96,9.6,-0.20331,9e-05,19.71568]
[1776576424478,46.77,75593.67,9.6,-0.20307,9e-05,19.70269]
[1776576431369,46.77,75593.67,9.6,-0.20307,9e-05,19.70269]
[1776576434666,46.77,75593.78,9.6,-0.20306,9e-05,19.70191]
[1776576441088,46.77,75593.73,9.6,-0.20306,9e-05,19.70179]
[1776576446275,46.77,75593.83,9.6,-0.20305,9e-05,19.7012]
[1776576452165,46.77,75593.83,9.6,-0.20302,9e-05,19.69728]
[1776576456729,46.77,75593.69,9.6,-0.20303,9e-05,19.69786]
[1776576456830,46.77,75593.69,9.6,-0.20303,9e-05,19.69781]
[1776576465257,46.77,75593.73,9.6,-0.20303,9e-05,19.69804]
[1776576471299,46.77,75593.98,9.6,-0.20302,9e-05,19.69721]
[1776576472695,46.77,75593.98,9.6,-0.20302,9e-05,19.69721]
[1776576474090,46.77,75593.94,9.6,-0.20302,9e-05,19.69752]
[1776576479355,46.77,75593.9,9.6,-0.20303,9e-05,19.69804]
[1776576483035,46.77,75593.9,9.6,-0.20303,9e-05,19.69804]
[1776576484117,46.78,75593.9,9.6,-0.20303,9e-05,19.69824]
[1776576489426,46.78,75593.9,9.6,-0.20304,9e-05,19.69855]
[1776576495468,46.78,75594.12,9.6,-0.20302,9e-05,19.69774]
[1776576496721,46.78,75594.12,9.6,-0.20302,9e-05,19.69774]
[1776576496779,46.78,75594.23,9.6,-0.20302,9e-05,19.69728]
[1776576506545,46.78,75594.64,9.6,-0.20297,9e-05,19.69496]
[1776576514685,46.78,75594.71,9.6,-0.20297,9e-05,19.69454]
[1776576516685,46.77,75594.71,9.6,-0.20294,9e-05,19.69058]
[1776576516786,46.77,75594.71,9.6,-0.20294,9e-05,19.6905]
[1776576521699,46.77,75595.06,9.6,-0.20291,9e-05,19.6889]
[1776576521800,46.77,75595.03,9.6,-0.20291,9e-05,19.68914]
[1776576527692,46.77,75594.99,9.6,-0.20291,9e-05,19.6891]
[1776576533469,46.77,75594.99,9.6,-0.20291,9e-05,19.68888]
[1776576539787,46.77,75594.78,9.6,-0.20292,9e-05,19.68951]
[1776576547535,46.77,75594.88,9.6,-0.20291,9e-05,19.68889]
[1776576551721,46.77,75594.88,9.6,-0.2029,9e-05,19.6887]
[1776576551823,46.77,75594.88,9.6,-0.2029,9e-05,19.68845]
[1776576557914,46.77,75594.88,9.6,-0.2029,9e-05,19.68861]
[1776576566677,46.77,75594.88,9.6,-0.2029,9e-05,19.68861]
[1776576566779,46.77,75594.88,9.6,-0.20291,9e-05,19.68882]
[1776576578055,46.77,75594.88,9.6,-0.20287,9e-05,19.68456]
[1776576588171,46.77,75594.88,9.6,-0.20286,9e-05,19.68402]
[1776576593206,46.77,75595.0,9.6,-0.20285,9e-05,19.68317]
[1776576598476,46.77,75595.0,9.6,-0.20284,9e-05,19.68296]
[1776576598577,46.77,75595.0,9.6,-0.20284,9e-05,19.6829]
[1776576605290,46.77,75595.0,9.6,-0.20284,9e-05,19.68306]
[1776576611736,46.77,75594.96,9.6,-0.20285,9e-05,19.68331]
[1776576611837,46.77,75594.85,9.6,-0.20286,9e-05,19.68385]
[1776576616755,46.77,75595.45,9.6,-0.2028,9e-05,19.68078]
[1776576616856,46.76,75595.38,9.6,-0.20281,9e-05,19.68096]
[1776576618726,46.76,75595.42,9.6,-0.2028,9e-05,19.68077]
[1776576619038,46.76,75595.87,9.6,-0.20276,9e-05,19.67864]
[1776576619388,46.76,75605.72,9.6,-0.20191,9e-05,19.63171]
[1776576621512,46.76,75610.78,9.6,-0.20147,9e-05,19.60758]
[1776576626732,46.77,75617.03,9.6,-0.20094,9e-05,19.57799]
[1776576626741,46.77,75619.52,9.6,-0.20073,9e-05,19.5662]
[1776576627926,46.77,75619.52,9.6,-0.20073,9e-05,19.5662]
[1776576628097,46.77,75619.52,9.6,-0.20073,9e-05,19.5662]
[1776576628198,46.77,75619.62,9.6,-0.20072,9e-05,19.56603]
[1776576628617,46.77,75619.62,9.6,-0.20072,9e-05,19.56603]
[1776576628691,46.77,75623.7,9.6,-0.20037,9e-05,19.54654]
[1776576634203,46.77,75630.48,9.6,-0.19977,9e-05,19.51069]
[1776576638107,46.77,75637.11,9.6,-0.19921,9e-05,19.4794]
[1776576638263,46.77,75641.25,9.6,-0.19886,9e-05,19.45987]
[1776576641830,46.77,75653.71,9.6,-0.1978,9e-05,19.40057]
[1776576648779,46.78,75650.48,9.6,-0.1981,9e-05,19.41743]
[1776576653889,46.78,75653.88,9.6,-0.19781,9e-05,19.40121]
[1776576654968,46.78,75654.71,9.6,-0.19774,9e-05,19.39704]
[1776576656733,46.77,75660.52,9.6,-0.19724,9e-05,19.36872]
[1776576656938,46.77,75660.52,9.6,-0.19724,9e-05,19.36872]
[1776576657099,46.77,75660.52,9.6,-0.19724,9e-05,19.36872]
[1776576657107,46.77,75660.52,9.6,-0.19724,9e-05,19.36872]
[1776576657203,46.77,75662.74,9.6,-0.19705,9e-05,19.35806]
[1776576657355,46.77,75662.74,9.6,-0.19705,9e-05,19.35806]
[1776576657698,46.77,75662.74,9.6,-0.19705,9e-05,19.35806]
[1776576658216,46.77,75672.74,9.6,-0.19619,8e-05,19.30954]
[1776576661188,46.77,75676.61,9.6,-0.19585,8e-05,19.29038]
[1776576662344,46.77,75693.61,9.6,-0.19441,8e-05,19.2083]
[1776576662745,46.77,75693.61,9.6,-0.19441,8e-05,19.2083]
[1776576668638,46.77,75688.6,9.6,-0.19482,8e-05,19.23147]
[1776576674511,46.76,75681.13,9.6,-0.19543,8e-05,19.26639]
[1776576674621,46.76,75681.13,9.6,-0.19543,8e-05,19.26639]
[1776576679819,46.76,75685.66,9.6,-0.19503,8e-05,19.2434]
[1776576685174,46.76,75686.04,9.6,-0.19499,8e-05,19.24084]
[1776576686850,46.75,75687.38,9.6,-0.19487,8e-05,19.23402]
[1776576687134,46.75,75687.38,9.6,-0.19487,8e-05,19.23402]
[1776576687185,46.75,75689.23,9.6,-0.1947,8e-05,19.22475]
[1776576692911,46.75,75695.19,9.6,-0.19415,8e-05,19.19085]
[1776576697947,46.74,75694.8,9.6,-0.19416,8e-05,19.19153]
[1776576702982,46.74,75693.62,9.6,-0.19424,8e-05,19.19602]
[1776576708017,46.74,75693.28,9.6,-0.19425,8e-05,19.19639]
[1776576709245,46.74,75693.28,9.6,-0.19425,8e-05,19.19639]
[1776576710031,46.73,75690.94,9.6,-0.19444,8e-05,19.20723]
[1776576714215,46.73,75689.78,9.6,-0.19453,8e-05,19.21222]
[1776576720101,46.73,75681.84,9.6,-0.19518,8e-05,19.2493]
[1776576722431,46.73,75678.68,9.6,-0.19544,8e-05,19.26418]
[1776576726873,46.72,75674.53,9.6,-0.19578,8e-05,19.28335]
[1776576728320,46.72,75673.27,9.6,-0.19588,8e-05,19.2892]
[1776576728442,46.72,75670.83,9.6,-0.19609,8e-05,19.30073]
[1776576728449,46.72,75670.83,9.6,-0.19609,8e-05,19.30073]
[1776576728606,46.72,75670.83,9.6,-0.19609,8e-05,19.30073]
[1776576729164,46.72,75662.7,9.6,-0.19677,9e-05,19.33967]
[1776576734199,46.72,75662.39,9.6,-0.19678,9e-05,19.34013]
[1776576739234,46.72,75662.22,9.6,-0.19678,9e-05,19.33998]
[1776576744270,46.71,75665.05,9.6,-0.19653,9e-05,19.32545]
[1776576748429,46.71,75667.66,9.6,-0.19629,8e-05,19.31225]
[1776576748446,46.71,75667.66,9.6,-0.19629,8e-05,19.31225]
[1776576749305,46.71,75667.84,9.6,-0.19627,8e-05,19.3112]
[1776576749479,46.71,75667.84,9.6,-0.19627,8e-05,19.3112]
[1776576750600,46.71,75670.99,9.6,-0.196,8e-05,19.29586]
[1776576750890,46.71,75670.99,9.6,-0.196,8e-05,19.29586]
[1776576756353,46.71,75674.67,9.6,-0.19565,8e-05,19.27363]
[1776576761073,46.7,75674.44,9.6,-0.19567,8e-05,19.27432]
[1776576766699,46.7,75678.32,9.6,-0.19532,8e-05,19.25466]
[1776576770851,46.7,75678.7,9.6,-0.19528,8e-05,19.25233]
[1776576770919,46.7,75678.7,9.6,-0.19528,8e-05,19.25233]
[1776576770962,46.7,75678.8,9.6,-0.19527,8e-05,19.25153]
[1776576772197,46.7,75678.8,9.6,-0.19527,8e-05,19.25153]
[1776576772255,46.7,75678.8,9.6,-0.19527,8e-05,19.25153]
[1776576772373,46.7,75677.86,9.6,-0.19534,8e-05,19.2558]
[1776576776732,46.7,75668.76,9.6,-0.19611,8e-05,19.29932]
[1776576776833,46.7,75668.63,9.6,-0.19612,8e-05,19.29984]
[1776576781748,46.69,75669.46,9.6,-0.19604,8e-05,19.29549]
[1776576781770,46.69,75669.39,9.6,-0.19605,8e-05,19.29574]
[1776576787572,46.69,75668.72,9.6,-0.19609,8e-05,19.29835]
[1776576789553,46.69,75668.69,9.6,-0.19609,8e-05,19.29839]
[1776576789586,46.69,75668.69,9.6,-0.19609,8e-05,19.29839]
[1776576789773,46.69,75668.69,9.6,-0.19609,8e-05,19.29839]
[1776576790345,46.69,75670.03,9.6,-0.19597,8e-05,19.29163]
[1776576790506,46.69,75670.03,9.6,-0.19597,8e-05,19.29163]
[1776576793207,46.69,75684.06,9.6,-0.19478,8e-05,19.22373]
[1776576800666,46.69,75684.82,9.6,-0.1947,8e-05,19.219]
[1776576806708,46.68,75684.27,9.6,-0.19473,8e-05,19.22082]
[1776576809824,46.68,75684.61,9.6,-0.1947,8e-05,19.2189]
[1776576814212,46.68,75690.58,9.6,-0.19416,8e-05,19.18588]
[1776576819799,46.68,75689.53,9.6,-0.19423,8e-05,19.19014]
[1776576820563,46.68,75689.53,9.6,-0.19423,8e-05,19.19014]
[1776576824697,46.67,75690.48,9.6,-0.19414,8e-05,19.18476]
[1776576830876,46.67,75691.15,9.6,-0.19407,8e-05,19.18076]
[1776576834903,46.67,75691.16,9.6,-0.19407,8e-05,19.18046]
[1776576839159,46.67,75693.31,9.6,-0.19387,8e-05,19.16937]
[1776576842961,46.67,75679.85,9.6,-0.195,8e-05,19.23381]
[1776576849003,46.66,75677.31,9.6,-0.1952,8e-05,19.24517]
[1776576854038,46.66,75685.66,9.6,-0.19448,8e-05,19.20398]
[1776576860080,46.66,75687.25,9.6,-0.19434,8e-05,19.19575]
[1776576865115,46.66,75685.55,9.6,-0.19447,8e-05,19.20356]
[1776576872164,46.66,75684.62,9.6,-0.19452,8e-05,19.20385]
[1776576878187,46.66,75684.62,9.6,-0.19452,8e-05,19.20385]
[1776576886262,46.65,75684.65,9.6,-0.1945,8e-05,19.20274]
[1776576886763,46.65,75684.65,9.6,-0.1945,8e-05,19.20274]
[1776576893310,46.65,75685.1,9.6,-0.19445,8e-05,19.20014]
[1776576898346,46.65,75686.9,9.6,-0.1943,8e-05,19.19114]
[1776576900241,46.65,75687.02,9.6,-0.19429,8e-05,19.19051]
[1776576901754,46.65,75687.25,9.6,-0.19426,8e-05,19.18926]
[1776576907245,46.65,75687.17,9.6,-0.19426,8e-05,19.18925]
[1776576912444,46.64,75686.75,9.6,-0.19429,8e-05,19.19055]
[1776576926542,46.64,75686.84,9.6,-0.19425,8e-05,19.18857]
[1776576932584,46.64,75687.04,9.6,-0.1942,8e-05,19.18325]
[1776576937619,46.64,75687.32,9.6,-0.19417,8e-05,19.18136]
[1776576942654,46.63,75687.88,9.6,-0.19411,8e-05,19.17812]
[1776576947689,46.63,75687.91,9.6,-0.1941,8e-05,19.17745]
[1776576953731,46.63,75688.04,9.6,-0.19408,8e-05,19.1762]
[1776576958769,46.63,75688.53,9.6,-0.19403,8e-05,19.17332]
[1776576963806,46.63,75688.76,9.6,-0.194,8e-05,19.17171]
[1776576968841,46.62,75687.21,9.6,-0.19412,8e-05,19.17868]
[1776576973876,46.62,75688.03,9.6,-0.19405,8e-05,19.17417]
[1776576978911,46.62,75687.98,9.6,-0.19404,8e-05,19.1739]
[1776576984613,46.62,75687.83,9.6,-0.19405,8e-05,19.17423]
[1776576991502,46.62,75695.93,9.6,-0.19336,8e-05,19.13457]
[1776576994214,46.62,75697.41,9.6,-0.1932,8e-05,19.12353]
[1776576995689,46.62,75697.49,9.6,-0.19319,8e-05,19.12293]
[1776577002073,46.61,75697.62,9.6,-0.19317,8e-05,19.12145]
[1776577007108,46.61,75697.52,9.6,-0.19316,8e-05,19.12122]
[1776577011697,46.61,75697.55,9.6,-0.19315,8e-05,19.1205]
[1776577012143,46.61,75697.91,9.6,-0.19312,8e-05,19.11862]
[1776577013903,46.61,75698.0,9.6,-0.19311,8e-05,19.11802]
[1776577014157,46.61,75697.34,9.6,-0.19316,8e-05,19.12105]
[1776577016713,46.61,75698.42,9.6,-0.19307,8e-05,19.11553]
[1776577017178,46.61,75698.39,9.6,-0.19307,8e-05,19.11553]
[1776577022222,46.6,75695.55,9.6,-0.19329,8e-05,19.12825]
[1776577026733,46.6,75695.59,9.6,-0.19328,8e-05,19.12748]
[1776577027248,46.6,75694.88,9.6,-0.19333,8e-05,19.13083]
[1776577033290,46.6,75691.24,9.6,-0.19363,8e-05,19.14786]
[1776577038325,46.6,75691.32,9.6,-0.19362,8e-05,19.14702]
[1776577043360,46.6,75690.86,9.6,-0.19365,8e-05,19.14886]
[1776577049402,46.59,75690.04,9.6,-0.19371,8e-05,19.15241]
[1776577055961,46.59,75690.04,9.6,-0.19371,8e-05,19.15241]
[1776577061486,46.59,75672.04,9.6,-0.19519,8e-05,19.23475]
[1776577061878,46.59,75672.04,9.6,-0.19519,8e-05,19.23475]
[1776577067528,46.59,75672.0,9.6,-0.19519,8e-05,19.23433]
[1776577073570,46.59,75666.1,9.6,-0.19568,9e-05,19.26208]
[1776577078605,46.58,75665.26,9.6,-0.19574,9e-05,19.2655]
[1776577083639,46.58,75673.84,9.6,-0.195,8e-05,19.22355]
[1776577089682,46.58,75673.9,9.6,-0.19499,8e-05,19.22283]
[1776577094717,46.58,75670.16,9.6,-0.1953,8e-05,19.24054]
[1776577099752,46.58,75664.7,9.6,-0.19575,9e-05,19.26636]
[1776577104786,46.57,75664.08,9.6,-0.1958,9e-05,19.26874]
[1776577105760,46.57,75664.08,9.6,-0.1958,9e-05,19.26874]
[1776577106716,46.57,75664.08,9.6,-0.1958,9e-05,19.26874]
[1776577106800,46.57,75663.54,9.6,-0.19584,9e-05,19.2711]
[1776577114225,46.57,75663.48,9.6,-0.19584,9e-05,19.27097]
[1776577114639,46.57,75663.48,9.6,-0.19584,9e-05,19.27097]
[1776577115184,46.57,75663.46,9.6,-0.19581,9e-05,19.267]
[1776577116219,46.57,75663.46,9.6,-0.19581,9e-05,19.267]
[1776577116297,46.57,75662.92,9.6,-0.19585,9e-05,19.26951]
[1776577116763,46.57,75662.92,9.6,-0.19585,9e-05,19.26951]
[1776577117156,46.57,75661.99,9.6,-0.19593,9e-05,19.27393]
[1776577122914,46.57,75661.94,9.6,-0.19592,9e-05,19.27366]
[1776577130970,46.57,75662.05,9.6,-0.1959,9e-05,19.27249]
[1776577136006,46.57,75661.26,9.6,-0.19597,9e-05,19.27593]
[1776577141449,46.56,75661.19,9.6,-0.19597,9e-05,19.27612]
[1776577141506,46.56,75661.19,9.6,-0.19597,9e-05,19.27612]
[1776577141607,46.56,75661.37,9.6,-0.19595,9e-05,19.27496]
[1776577147082,46.56,75667.82,9.6,-0.19539,9e-05,19.24346]
[1776577152117,46.56,75668.89,9.6,-0.1953,9e-05,19.23797]
[1776577157151,46.56,75668.43,9.6,-0.19533,9e-05,19.23988]
[1776577163194,46.56,75667.18,9.6,-0.19543,9e-05,19.24551]
[1776577169236,46.56,75667.23,9.6,-0.19542,9e-05,19.24483]
[1776577174322,46.56,75667.02,9.6,-0.19541,9e-05,19.24188]
[1776577184341,46.55,75667.23,9.6,-0.19538,9e-05,19.24008]
[1776577190383,46.55,75666.26,9.6,-0.19545,9e-05,19.24432]
[1776577195418,46.55,75666.57,9.6,-0.19542,9e-05,19.24233]
[1776577200453,46.55,75666.5,9.6,-0.19542,9e-05,19.24228]
[1776577205488,46.55,75666.42,9.6,-0.19542,9e-05,19.24226]
[1776577208271,46.55,75666.43,9.6,-0.19541,9e-05,19.24205]
[1776577217572,46.54,75666.43,9.6,-0.1954,9e-05,19.24125]
[1776577218429,46.54,75666.43,9.6,-0.1954,9e-05,19.24125]
[1776577218580,46.54,75665.89,9.6,-0.19544,9e-05,19.24378]
[1776577223614,46.54,75661.52,9.6,-0.19581,9e-05,19.26476]
[1776577228649,46.54,75661.21,9.6,-0.19584,9e-05,19.26602]
[1776577232458,46.54,75661.29,9.6,-0.1958,9e-05,19.26179]
[1776577232677,46.54,75661.25,9.6,-0.1958,9e-05,19.26193]
[1776577236569,46.54,75659.75,9.6,-0.19592,9e-05,19.26879]
[1776577236705,46.54,75659.6,9.6,-0.19593,9e-05,19.26938]
[1776577240697,46.54,75659.6,9.6,-0.19593,9e-05,19.26918]
[1776577240733,46.54,75659.64,9.6,-0.19592,9e-05,19.26878]
[1776577245768,46.54,75659.85,9.6,-0.19589,9e-05,19.26705]
[1776577246732,46.54,75659.85,9.6,-0.19589,9e-05,19.26705]
[1776577246833,46.54,75659.85,9.6,-0.19589,9e-05,19.26691]
[1776577253824,46.53,75659.67,9.6,-0.19589,9e-05,19.26696]
[1776577261881,46.53,75659.59,9.6,-0.19589,9e-05,19.26646]
[1776577265728,46.53,75659.59,9.6,-0.19588,9e-05,19.26625]
[1776577271483,46.53,75659.26,9.6,-0.19591,9e-05,19.26753]
[1776577276986,46.52,75659.26,9.6,-0.19589,9e-05,19.26643]
[1776577278181,46.52,75659.26,9.6,-0.19589,9e-05,19.26643]
[1776577283772,46.52,75659.18,9.6,-0.19589,9e-05,19.26658]
[1776577287552,46.52,75659.03,9.6,-0.19589,9e-05,19.26647]
[1776577288025,46.52,75658.88,9.6,-0.1959,9e-05,19.26695]
[1776577288305,46.52,75658.88,9.6,-0.1959,9e-05,19.26695]
[1776577288389,46.52,75658.88,9.6,-0.1959,9e-05,19.26695]
[1776577288471,46.52,75658.74,9.6,-0.19591,9e-05,19.26763]
[1776577289074,46.52,75648.85,9.6,-0.19675,9e-05,19.31541]
[1776577291765,46.52,75647.47,9.6,-0.19687,9e-05,19.322]
[1776577292543,46.52,75647.13,9.6,-0.19687,9e-05,19.31982]
[1776577294237,46.52,75646.99,9.6,-0.19688,9e-05,19.32041]
[1776577300211,46.52,75646.76,9.6,-0.19693,9e-05,19.32296]
[1776577305965,46.53,75641.42,9.6,-0.19741,9e-05,19.35045]
[1776577311236,46.53,75639.61,9.6,-0.19759,9e-05,19.3607]
[1776577316271,46.54,75639.36,9.6,-0.19764,9e-05,19.36315]
[1776577317998,46.54,75639.36,9.6,-0.19764,9e-05,19.36315]
[1776577323320,46.55,75637.06,9.6,-0.19786,9e-05,19.37591]
[1776577325133,46.55,75638.58,9.6,-0.19773,9e-05,19.36881]
[1776577325244,46.55,75638.58,9.6,-0.19773,9e-05,19.36881]
[1776577327081,46.55,75649.42,9.6,-0.19681,9e-05,19.31695]
[1776577333617,46.55,75651.36,9.6,-0.19667,9e-05,19.30888]
[1776577339479,46.56,75651.39,9.6,-0.19669,9e-05,19.31026]
[1776577344514,46.56,75650.28,9.6,-0.19681,9e-05,19.31667]
[1776577349549,46.56,75650.6,9.6,-0.19679,9e-05,19.31611]
[1776577354245,46.57,75651.41,9.6,-0.19672,9e-05,19.30951]
[1776577360944,46.56,75650.12,9.6,-0.19681,9e-05,19.31463]
[1776577361690,46.56,75650.08,9.6,-0.19681,9e-05,19.31463]
[1776577361791,46.56,75650.04,9.6,-0.19681,9e-05,19.31463]
[1776577367231,46.56,75650.04,9.6,-0.19679,9e-05,19.31379]
[1776577367331,46.56,75650.04,9.6,-0.19679,9e-05,19.31379]
[1776577372229,46.56,75642.9,9.6,-0.19739,9e-05,19.34728]
[1776577373718,46.56,75642.83,9.6,-0.19739,9e-05,19.34733]
[1776577374924,46.56,75642.83,9.6,-0.19739,9e-05,19.34733]
[1776577376743,46.55,75642.51,9.6,-0.19741,9e-05,19.34859]
[1776577376844,46.55,75642.51,9.6,-0.19741,9e-05,19.34844]
[1776577381753,46.55,75635.43,9.6,-0.19801,9e-05,19.38186]
[1776577381854,46.55,75635.43,9.6,-0.198,9e-05,19.38166]
[1776577384261,46.55,75635.43,9.6,-0.198,9e-05,19.38148]
[1776577389829,46.55,75635.29,9.6,-0.19803,9e-05,19.38319]
[1776577395872,46.56,75636.56,9.6,-0.19794,9e-05,19.37833]
[1776577407956,46.57,75636.29,9.6,-0.19801,9e-05,19.38226]
[1776577412990,46.57,75636.18,9.6,-0.19801,9e-05,19.38024]
[1776577416718,46.57,75636.15,9.6,-0.19803,9e-05,19.38106]
[1776577416819,46.57,75636.15,9.6,-0.19803,9e-05,19.38129]
[1776577423063,46.58,75635.85,9.6,-0.19807,9e-05,19.38353]
[1776577428097,46.58,75635.85,9.6,-0.19808,9e-05,19.38419]
[1776577433133,46.58,75635.85,9.6,-0.19809,9e-05,19.38485]
[1776577440182,46.58,75636.27,9.6,-0.19807,9e-05,19.38374]
[1776577445217,46.59,75636.46,9.6,-0.19807,9e-05,19.38351]
[1776577451259,46.59,75635.91,9.6,-0.19813,9e-05,19.38696]
[1776577457033,46.59,75635.91,9.6,-0.19814,9e-05,19.38749]
[1776577464350,46.6,75637.8,9.6,-0.19799,9e-05,19.3796]
[1776577469385,46.6,75638.89,9.6,-0.19791,9e-05,19.37509]
[1776577476435,46.6,75639.25,9.6,-0.19787,9e-05,19.37073]
[1776577481594,46.61,75639.29,9.6,-0.19788,9e-05,19.37127]
[1776577481704,46.61,75639.29,9.6,-0.19788,9e-05,19.37127]
[1776577481790,46.61,75637.21,9.6,-0.19807,9e-05,19.38148]
[1776577488519,46.61,75634.21,9.6,-0.19835,9e-05,19.39764]
[1776577493554,46.62,75634.21,9.6,-0.19838,9e-05,19.39906]
[1776577499596,46.62,75634.24,9.6,-0.1984,9e-05,19.4006]
[1776577505637,46.63,75634.21,9.6,-0.19843,9e-05,19.4024]
[1776577510673,46.63,75633.64,9.6,-0.1985,9e-05,19.4065]
[1776577515708,46.64,75632.64,9.6,-0.19861,9e-05,19.41262]
[1776577520750,46.64,75630.97,9.6,-0.19878,9e-05,19.42192]
[1776577525786,46.65,75629.8,9.6,-0.1989,9e-05,19.42894]
[1776577531828,46.65,75629.55,9.6,-0.19892,9e-05,19.42781]
[1776577536863,46.66,75629.41,9.6,-0.19895,9e-05,19.42956]
[1776577541898,46.66,75629.13,9.6,-0.19899,9e-05,19.43198]
[1776577549384,46.66,75629.06,9.6,-0.19901,9e-05,19.43319]
[1776577551203,46.67,75629.06,9.6,-0.19903,9e-05,19.43385]
[1776577551673,46.67,75629.06,9.6,-0.19903,9e-05,19.43385]
[1776577551775,46.67,75629.06,9.6,-0.19903,9e-05,19.43429]
[1776577559016,46.66,75629.91,9.6,-0.19893,9e-05,19.42826]
[1776577564051,46.66,75630.71,9.6,-0.19884,9e-05,19.42331]
[1776577570094,46.65,75630.64,9.6,-0.19882,9e-05,19.42235]
[1776577576346,46.65,75629.92,9.6,-0.19887,9e-05,19.42516]
[1776577584192,46.64,75630.3,9.6,-0.1988,9e-05,19.42102]
[1776577589227,46.64,75629.56,9.6,-0.19885,9e-05,19.42357]
[1776577593470,46.64,75629.54,9.6,-0.19882,9e-05,19.41957]
[1776577593571,46.64,75629.55,9.6,-0.19882,9e-05,19.41953]
[1776577598508,46.64,75630.78,9.6,-0.19873,9e-05,19.41475]
[1776577601676,46.64,75630.53,9.6,-0.19876,9e-05,19.41622]
[1776577601777,46.64,75630.53,9.6,-0.19876,9e-05,19.41619]
[1776577607353,46.64,75630.76,9.6,-0.19873,9e-05,19.41472]
[1776577615127,46.64,75631.08,9.6,-0.1987,9e-05,19.41288]
[1776577615136,46.64,75631.08,9.6,-0.1987,9e-05,19.41288]
[1776577615228,46.64,75631.01,9.6,-0.1987,9e-05,19.41304]
[1776577615342,46.64,75631.01,9.6,-0.1987,9e-05,19.41304]
[1776577621458,46.64,75621.02,9.6,-0.19958,9e-05,19.46235]
[1776577626496,46.65,75617.05,9.6,-0.19994,9e-05,19.48239]
[1776577638580,46.65,75614.71,9.6,-0.20018,9e-05,19.49554]
[1776577648650,46.66,75614.71,9.6,-0.2002,9e-05,19.49703]
[1776577656706,46.66,75614.77,9.6,-0.20019,9e-05,19.49425]
[1776577661741,46.67,75620.01,9.6,-0.19975,9e-05,19.46997]
[1776577666776,46.67,75620.05,9.6,-0.19977,9e-05,19.47066]
[1776577668507,46.67,75619.8,9.6,-0.19979,9e-05,19.47203]
[1776577668733,46.67,75619.8,9.6,-0.19979,9e-05,19.47203]
[1776577674832,46.67,75627.74,9.6,-0.19913,9e-05,19.43522]
[1776577679867,46.68,75627.81,9.6,-0.19914,9e-05,19.43577]
[1776577690944,46.68,75627.78,9.6,-0.19918,9e-05,19.43794]
[1776577696695,46.68,75627.78,9.6,-0.19918,9e-05,19.43794]
[1776577697993,46.69,75627.81,9.6,-0.19919,9e-05,19.439]
[1776577703028,46.69,75627.74,9.6,-0.19921,9e-05,19.44022]
[1776577709070,46.7,75628.15,9.6,-0.1992,9e-05,19.43935]
[1776577714104,46.7,75631.08,9.6,-0.19894,9e-05,19.42262]
[1776577719141,46.7,75631.11,9.6,-0.19895,9e-05,19.42352]
[1776577725182,46.71,75631.15,9.6,-0.19897,9e-05,19.42458]
[1776577731226,46.71,75630.49,9.6,-0.19905,9e-05,19.42899]
[1776577736261,46.71,75630.05,9.6,-0.1991,9e-05,19.43208]
[1776577742303,46.72,75629.91,9.6,-0.19913,9e-05,19.43389]
[1776577752373,46.73,75629.91,9.6,-0.19917,9e-05,19.43571]
[1776577762443,46.73,75629.91,9.6,-0.1992,9e-05,19.43754]
[1776577772513,46.74,75630.99,9.6,-0.19911,9e-05,19.43061]
[1776577779526,46.74,75631.03,9.6,-0.19912,9e-05,19.43118]
[1776577784597,46.74,75630.57,9.6,-0.19915,9e-05,19.43264]
[1776577790477,46.74,75630.57,9.6,-0.19914,9e-05,19.43211]
[1776577791291,46.74,75630.57,9.6,-0.19914,9e-05,19.43211]
[1776577797249,46.73,75630.68,9.6,-0.1991,9e-05,19.4297]
[1776577802724,46.73,75631.5,9.6,-0.19903,9e-05,19.42628]
[1776577807759,46.74,75631.36,9.6,-0.19906,9e-05,19.42797]
[1776577814808,46.74,75631.32,9.6,-0.19909,9e-05,19.42956]
[1776577820850,46.74,75631.21,9.6,-0.19912,9e-05,19.43128]
[1776577826892,46.75,75631.28,9.6,-0.19914,9e-05,19.43212]
[1776577829365,46.75,75631.28,9.6,-0.19914,9e-05,19.43231]
[1776577836962,46.76,75631.28,9.6,-0.19914,9e-05,19.43022]
[1776577843003,46.76,75631.46,9.6,-0.19914,9e-05,19.43037]
[1776577852067,46.76,75631.37,9.6,-0.19918,9e-05,19.43231]
[1776577859123,46.76,75631.37,9.6,-0.19918,9e-05,19.43231]
[1776577865579,46.77,75631.37,9.6,-0.19921,9e-05,19.43445]
[1776577873213,46.78,75631.27,9.6,-0.19924,9e-05,19.43637]
[1776577879256,46.78,75631.29,9.6,-0.19926,9e-05,19.43721]
[1776577889727,46.78,75631.2,9.6,-0.19927,9e-05,19.43811]
[1776577895368,46.79,75631.02,9.6,-0.1993,9e-05,19.43731]
[1776577902417,46.79,75630.99,9.6,-0.19932,9e-05,19.43854]
[1776577906358,46.79,75630.95,9.6,-0.19933,9e-05,19.43888]
[1776577906558,46.79,75629.15,9.6,-0.19949,9e-05,19.44795]
[1776577907453,46.8,75619.68,9.6,-0.20031,9e-05,19.4934]
[1776577912488,46.8,75617.46,9.6,-0.20051,9e-05,19.50465]
[1776577917523,46.8,75611.27,9.6,-0.20105,9e-05,19.53477]
[1776577921220,46.8,75610.74,9.6,-0.2011,9e-05,19.53748]
[1776577921285,46.8,75610.74,9.6,-0.2011,9e-05,19.53748]
[1776577921551,46.8,75599.64,9.6,-0.20206,9e-05,19.59054]
[1776577926179,46.8,75597.35,9.6,-0.20226,9e-05,19.60147]
[1776577931529,46.8,75605.83,9.6,-0.20153,9e-05,19.56115]
[1776577933369,46.8,75606.48,9.6,-0.20147,9e-05,19.55817]
[1776577938250,46.8,75606.41,9.6,-0.20148,9e-05,19.55861]
[1776577945721,46.8,75606.14,9.6,-0.20152,9e-05,19.56048]
[1776577950755,46.81,75605.42,9.6,-0.20158,9e-05,19.56409]
[1776577955262,46.81,75604.19,9.6,-0.20166,9e-05,19.56637]
[1776577955297,46.81,75604.41,9.6,-0.20165,9e-05,19.56538]
[1776577959860,46.81,75601.3,9.6,-0.20192,9e-05,19.58037]
[1776577965861,46.81,75593.35,9.6,-0.20262,9e-05,19.6188]
[1776577967344,46.81,75593.35,9.6,-0.20262,9e-05,19.6188]
[1776577967430,46.81,75592.41,9.6,-0.2027,9e-05,19.62338]
[1776577973226,46.81,75586.07,9.6,-0.20326,9e-05,19.654]
[1776577977200,46.81,75587.93,9.6,-0.2031,9e-05,19.64536]
[1776577977302,46.81,75587.97,9.6,-0.2031,9e-05,19.64548]
[1776577977927,46.81,75587.97,9.6,-0.2031,9e-05,19.64548]
[1776577982980,46.81,75589.33,9.6,-0.20298,9e-05,19.63898]
[1776577988015,46.81,75589.93,9.6,-0.20293,9e-05,19.63614]
[1776577988630,46.81,75589.93,9.6,-0.20293,9e-05,19.63614]
[1776577991746,46.81,75590.69,9.6,-0.20287,9e-05,19.63264]
[1776577992043,46.81,75590.57,9.6,-0.20288,9e-05,19.63327]
[1776577997078,46.82,75590.32,9.6,-0.20291,9e-05,19.63511]
[1776578002113,46.82,75590.35,9.6,-0.20292,9e-05,19.63562]
[1776578011176,46.82,75590.52,9.6,-0.2029,9e-05,19.63233]
[1776578021246,46.83,75590.52,9.6,-0.20292,9e-05,19.63365]
[1776578029303,46.83,75590.48,9.6,-0.20295,9e-05,19.63501]
[1776578040474,46.83,75590.44,9.6,-0.20296,9e-05,19.63545]
[1776578041828,46.84,75590.44,9.6,-0.20298,9e-05,19.63672]
[1776578049443,46.84,75590.94,9.6,-0.20295,9e-05,19.63535]
[1776578051743,46.84,75590.94,9.6,-0.20295,9e-05,19.63535]
[1776578051844,46.84,75590.94,9.6,-0.20296,9e-05,19.6356]
[1776578056662,46.84,75590.84,9.6,-0.20297,9e-05,19.63621]
[1776578056764,46.84,75590.84,9.6,-0.20297,9e-05,19.6363]
[1776578058498,46.84,75590.84,9.6,-0.20297,9e-05,19.6363]
[1776578058599,46.84,75590.84,9.6,-0.20297,9e-05,19.63654]
[1776578066697,46.84,75590.77,9.6,-0.20298,9e-05,19.63696]
[1776578066799,46.84,75590.77,9.6,-0.20298,9e-05,19.63721]
[1776578072604,46.85,75589.68,9.6,-0.20307,9e-05,19.63943]
[1776578076725,46.85,75589.61,9.6,-0.20307,9e-05,19.63988]
[1776578077640,46.85,75589.57,9.6,-0.20308,9e-05,19.64043]
[1776578085696,46.85,75589.13,9.6,-0.20313,9e-05,19.64277]
[1776578090731,46.85,75589.02,9.6,-0.20314,9e-05,19.64344]
[1776578095767,46.85,75589.22,9.6,-0.20312,9e-05,19.64264]
[1776578100802,46.85,75589.17,9.6,-0.20313,9e-05,19.64303]
[1776578113170,46.85,75589.2,9.6,-0.20313,9e-05,19.64301]
[1776578123149,46.85,75589.2,9.6,-0.20314,9e-05,19.64331]
[1776578124349,46.85,75589.2,9.6,-0.20314,9e-05,19.64355]
[1776578130007,46.85,75586.12,9.6,-0.20341,9e-05,19.65809]
[1776578135042,46.85,75585.29,9.6,-0.20345,9e-05,19.65823]
[1776578140077,46.85,75584.96,9.6,-0.20348,9e-05,19.65965]
[1776578150147,46.85,75583.96,9.6,-0.20356,9e-05,19.66408]
[1776578157182,46.85,75583.96,9.6,-0.20356,9e-05,19.66393]
[1776578163447,46.85,75583.92,9.6,-0.20356,9e-05,19.66409]
[1776578164245,46.85,75574.08,9.6,-0.20442,9e-05,19.71087]
[1776578169281,46.85,75571.82,9.6,-0.20461,9e-05,19.72136]
[1776578174704,46.85,75570.69,9.6,-0.2047,9e-05,19.72654]
[1776578180358,46.85,75570.65,9.6,-0.2047,9e-05,19.72636]
[1776578185393,46.85,75570.87,9.6,-0.20468,9e-05,19.72506]
[1776578186191,46.85,75570.87,9.6,-0.20468,9e-05,19.72506]
[1776578186400,46.85,75569.19,9.6,-0.20482,9e-05,19.73297]
[1776578191435,46.85,75569.13,9.6,-0.20481,9e-05,19.72968]
[1776578196470,46.85,75569.06,9.6,-0.20481,9e-05,19.73013]
[1776578201504,46.85,75570.37,9.6,-0.2047,9e-05,19.72399]
[1776578206771,46.85,75572.15,9.6,-0.20455,9e-05,19.71563]
[1776578207546,46.85,75573.28,9.6,-0.20445,9e-05,19.71026]
[1776578212582,46.85,75575.12,9.6,-0.20428,9e-05,19.70131]
[1776578218069,46.85,75576.44,9.6,-0.20417,9e-05,19.69491]
[1776578223291,46.85,75582.06,9.6,-0.20368,9e-05,19.66814]
[1776578228694,46.85,75587.56,9.6,-0.2032,9e-05,19.64214]
[1776578230657,46.85,75587.65,9.6,-0.20319,9e-05,19.64175]
[1776578235743,46.85,75587.25,9.6,-0.20323,9e-05,19.64389]
[1776578241785,46.85,75583.72,9.6,-0.20354,9e-05,19.66088]
[1776578246689,46.85,75580.09,9.6,-0.20386,9e-05,19.67813]
[1776578246791,46.85,75580.09,9.6,-0.20386,9e-05,19.67813]
[1776578251704,46.85,75582.61,9.6,-0.20364,9e-05,19.66654]
[1776578251855,46.85,75582.79,9.6,-0.20361,9e-05,19.66213]
[1776578261749,46.85,75584.31,9.6,-0.20348,9e-05,19.65505]
[1776578261851,46.85,75584.21,9.6,-0.20349,9e-05,19.65576]
[1776578263906,46.85,75584.21,9.6,-0.20349,9e-05,19.65588]
[1776578263919,46.85,75584.21,9.6,-0.20349,9e-05,19.65588]
[1776578266698,46.85,75587.44,9.6,-0.20321,9e-05,19.6407]
[1776578266796,46.85,75587.78,9.6,-0.20319,9e-05,19.63919]
[1776578271719,46.85,75588.76,9.6,-0.2031,9e-05,19.63449]
[1776578271750,46.85,75588.76,9.6,-0.2031,9e-05,19.63445]
[1776578277065,46.85,75588.02,9.6,-0.20317,9e-05,19.63821]
[1776578280856,46.85,75588.1,9.6,-0.20316,9e-05,19.63801]
[1776578286096,46.86,75581.26,9.6,-0.20377,9e-05,19.67115]
[1776578291693,46.86,75583.79,9.6,-0.20356,9e-05,19.65961]
[1776578291795,46.86,75583.79,9.6,-0.20356,9e-05,19.65985]
[1776578296728,46.86,75583.23,9.6,-0.20361,9e-05,19.66265]
[1776578296829,46.86,75583.17,9.6,-0.20362,9e-05,19.66302]
[1776578302209,46.86,75581.89,9.6,-0.20374,9e-05,19.66965]
[1776578307244,46.86,75581.96,9.6,-0.20374,9e-05,19.66987]
[1776578311699,46.86,75582.1,9.6,-0.20374,9e-05,19.66943]
[1776578311720,46.87,75582.17,9.6,-0.20371,9e-05,19.66578]
[1776578317314,46.87,75582.17,9.6,-0.20371,9e-05,19.66598]
[1776578322349,46.87,75586.86,9.6,-0.20331,9e-05,19.64393]
[1776578327384,46.87,75587.86,9.6,-0.20323,9e-05,19.63954]
[1776578333426,46.87,75585.67,9.6,-0.20343,9e-05,19.65032]
[1776578338461,46.87,75584.43,9.6,-0.20354,9e-05,19.65645]
[1776578343501,46.87,75581.35,9.6,-0.20381,9e-05,19.67126]
[1776578348535,46.87,75581.11,9.6,-0.20383,9e-05,19.67254]
[1776578354578,46.87,75581.07,9.6,-0.20384,9e-05,19.67289]
[1776578359613,46.87,75581.42,9.6,-0.20381,9e-05,19.67138]
[1776578364648,46.87,75579.78,9.6,-0.20396,9e-05,19.67933]
[1776578369683,46.87,75579.93,9.6,-0.20395,9e-05,19.67876]
[1776578375515,46.87,75579.93,9.6,-0.20395,9e-05,19.67876]
[1776578380769,46.87,75579.93,9.6,-0.20392,9e-05,19.67508]
[1776578387808,46.87,75579.93,9.6,-0.20391,9e-05,19.67469]
[1776578393250,46.87,75579.93,9.6,-0.20391,9e-05,19.67469]
[1776578398499,46.87,75579.93,9.6,-0.20391,9e-05,19.6742]
[1776578402690,46.87,75580.01,9.6,-0.2039,9e-05,19.67362]
[1776578402714,46.87,75580.01,9.6,-0.2039,9e-05,19.67362]
[1776578407950,46.87,75572.45,9.6,-0.20455,9e-05,19.70941]
[1776578412985,46.87,75572.38,9.6,-0.20456,9e-05,19.70965]
[1776578418021,46.87,75568.49,9.6,-0.20489,9e-05,19.72795]
[1776578421747,46.87,75568.16,9.6,-0.20492,9e-05,19.7294]
[1776578421848,46.87,75568.16,9.6,-0.20492,9e-05,19.72929]
[1776578427084,46.87,75568.16,9.6,-0.20492,9e-05,19.72941]
[1776578435140,46.87,75568.38,9.6,-0.20488,9e-05,19.72494]
[1776578440175,46.87,75568.13,9.6,-0.2049,9e-05,19.72619]
[1776578447177,46.87,75566.92,9.6,-0.20501,9e-05,19.73191]
[1776578451753,46.87,75566.92,9.6,-0.20501,9e-05,19.7319]
[1776578457295,46.87,75567.1,9.6,-0.20499,9e-05,19.73094]
[1776578461915,46.87,75566.92,9.6,-0.20501,9e-05,19.73177]
[1776578467366,46.87,75557.93,9.6,-0.20579,9e-05,19.774]
[1776578470888,46.87,75556.96,9.6,-0.20587,9e-05,19.77847]
[1776578471433,46.87,75556.96,9.6,-0.20587,9e-05,19.77834]
[1776578471716,46.87,75556.96,9.6,-0.20587,9e-05,19.77834]
[1776578471807,46.87,75556.96,9.6,-0.20587,9e-05,19.77834]
[1776578471841,46.87,75556.96,9.6,-0.20587,9e-05,19.77834]
[1776578471891,46.87,75550.56,9.6,-0.20643,9e-05,19.80858]
[1776578473845,46.87,75544.31,9.6,-0.20698,9e-05,19.83804]
[1776578480458,46.87,75542.79,9.6,-0.20711,9e-05,19.84495]
[1776578482668,46.87,75542.36,9.6,-0.20714,9e-05,19.84691]
[1776578484129,46.87,75532.59,9.6,-0.208,9e-05,19.89289]
[1776578490909,46.86,75529.58,9.6,-0.20826,9e-05,19.90659]
[1776578491828,46.86,75529.58,9.6,-0.20823,9e-05,19.90266]
[1776578491929,46.86,75529.18,9.6,-0.20826,9e-05,19.90446]
[1776578497092,46.86,75529.36,9.6,-0.20824,9e-05,19.90341]
[1776578502063,46.86,75531.28,9.6,-0.20807,9e-05,19.89407]
[1776578502881,46.86,75533.18,9.6,-0.2079,9e-05,19.88497]
[1776578504092,46.86,75533.18,9.6,-0.2079,9e-05,19.88497]
[1776578507910,46.86,75549.73,9.6,-0.20644,9e-05,19.8069]
[1776578508164,46.86,75550.78,9.6,-0.20635,9e-05,19.80199]
[1776578513689,46.86,75553.62,9.6,-0.20611,9e-05,19.78881]
[1776578518725,46.86,75552.77,9.6,-0.20619,9e-05,19.79305]
[1776578520153,46.86,75552.7,9.6,-0.20619,9e-05,19.79342]
[1776578528795,46.86,75554.87,9.6,-0.20601,9e-05,19.78346]
[1776578533831,46.86,75554.91,9.6,-0.20601,9e-05,19.78346]
[1776578538847,46.86,75558.37,9.6,-0.20571,9e-05,19.76718]
[1776578543900,46.87,75569.49,9.6,-0.20474,9e-05,19.71499]
[1776578548936,46.87,75569.09,9.6,-0.20478,9e-05,19.71734]
[1776578554174,46.87,75571.51,9.6,-0.20455,9e-05,19.70259]
[1776578554345,46.87,75571.51,9.6,-0.20455,9e-05,19.70259]
[1776578554978,46.87,75572.38,9.6,-0.20448,9e-05,19.69853]
[1776578560013,46.87,75575.19,9.6,-0.20423,9e-05,19.68509]
[1776578565048,46.87,75574.7,9.6,-0.20427,9e-05,19.68728]
[1776578568164,46.87,75575.05,9.6,-0.20424,9e-05,19.68556]
[1776578569076,46.87,75577.7,9.6,-0.20401,9e-05,19.67282]
[1776578571736,46.87,75577.41,9.6,-0.20403,9e-05,19.67409]
[1776578577132,46.87,75570.7,9.6,-0.20461,9e-05,19.70547]
[1776578577227,46.87,75570.7,9.6,-0.20461,9e-05,19.70547]
[1776578579146,46.87,75570.85,9.6,-0.2046,9e-05,19.70476]
[1776578584181,46.87,75572.9,9.6,-0.20442,9e-05,19.69507]
[1776578586195,46.87,75561.94,9.6,-0.20537,9e-05,19.74699]
[1776578586212,46.87,75561.94,9.6,-0.20537,9e-05,19.74699]
[1776578586487,46.87,75561.94,9.6,-0.20537,9e-05,19.74699]
[1776578586546,46.87,75561.94,9.6,-0.20537,9e-05,19.74699]
[1776578586640,46.87,75561.94,9.6,-0.20537,9e-05,19.74699]
[1776578589022,46.87,75553.5,9.6,-0.20611,9e-05,19.78674]
[1776578589197,46.87,75553.5,9.6,-0.20611,9e-05,19.78674]
[1776578591708,46.86,75553.29,9.6,-0.20612,9e-05,19.78753]
[1776578592192,46.86,75553.29,9.6,-0.20612,9e-05,19.78725]
[1776578595389,46.86,75546.47,9.6,-0.20671,9e-05,19.81906]
[1776578595411,46.86,75546.54,9.6,-0.2067,9e-05,19.81852]
[1776578596581,46.86,75546.54,9.6,-0.2067,9e-05,19.81852]
[1776578596584,46.86,75546.54,9.6,-0.2067,9e-05,19.81852]
[1776578596791,46.86,75542.32,9.6,-0.20707,9e-05,19.83832]
[1776578602048,46.86,75540.09,9.6,-0.20726,9e-05,19.84861]
[1776578602085,46.86,75540.09,9.6,-0.20726,9e-05,19.84861]
[1776578602150,46.86,75539.98,9.6,-0.20727,9e-05,19.84899]
[1776578602556,46.86,75539.98,9.6,-0.20727,9e-05,19.84899]
[1776578603636,46.86,75517.3,9.6,-0.20927,9e-05,19.95569]
[1776578609356,46.86,75515.6,9.6,-0.2094,9e-05,19.96264]
[1776578613449,46.85,75515.49,9.6,-0.20937,9e-05,19.95883]
[1776578616987,46.85,75514.84,9.6,-0.20942,9e-05,19.96154]
[1776578618419,46.85,75526.33,9.6,-0.2084,9e-05,19.90703]
[1776578621585,46.85,75527.81,9.6,-0.20827,9e-05,19.89987]
[1776578623494,46.85,75521.6,9.6,-0.20881,9e-05,19.92891]
[1776578629533,46.85,75524.74,9.6,-0.20852,9e-05,19.9134]
[1776578635538,46.84,75531.53,9.6,-0.20791,9e-05,19.88079]
[1776578637243,46.84,75531.53,9.6,-0.20791,9e-05,19.88079]
[1776578637552,46.84,75528.26,9.6,-0.2082,9e-05,19.89606]
[1776578641507,46.84,75527.77,9.6,-0.20824,9e-05,19.89832]
[1776578641722,46.84,75531.56,9.6,-0.2079,9e-05,19.88044]
[1776578642590,46.84,75531.56,9.6,-0.2079,9e-05,19.88044]
[1776578647436,46.84,75539.5,9.6,-0.2072,9e-05,19.84278]
[1776578647622,46.84,75539.41,9.6,-0.20721,9e-05,19.84316]
[1776578652657,46.84,75538.69,9.6,-0.20727,9e-05,19.84662]
[1776578656886,46.84,75538.88,9.6,-0.20726,9e-05,19.84575]
[1776578656928,46.84,75538.88,9.6,-0.20726,9e-05,19.84575]
[1776578657242,46.84,75538.88,9.6,-0.20726,9e-05,19.84575]
[1776578657499,46.84,75538.88,9.6,-0.20726,9e-05,19.84578]
[1776578657530,46.84,75538.88,9.6,-0.20726,9e-05,19.84578]
[1776578657769,46.84,75538.88,9.6,-0.20726,9e-05,19.84578]
[1776578658290,46.84,75509.13,9.6,-0.20988,9e-05,19.98577]
[1776578659073,46.84,75509.13,9.6,-0.20988,9e-05,19.98577]
[1776578659181,46.84,75493.61,9.6,-0.21126,9e-05,20.05842]
[1776578659946,46.84,75493.61,9.6,-0.21126,9e-05,20.05842]
[1776578661068,46.84,75494.13,9.6,-0.21121,9e-05,20.05581]
[1776578661761,46.84,75495.86,9.6,-0.21105,9e-05,20.04755]
[1776578661998,46.84,75495.86,9.6,-0.21105,9e-05,20.04755]
[1776578667663,46.84,75501.57,9.6,-0.21054,9e-05,20.02027]
[1776578668157,46.84,75501.57,9.6,-0.21054,9e-05,20.02027]
[1776578668196,46.84,75503.64,9.6,-0.21035,9e-05,20.01048]
[1776578672805,46.83,75512.5,9.6,-0.20953,9e-05,19.9645]
[1776578674336,46.83,75513.8,9.6,-0.20941,9e-05,19.95821]
[1776578674819,46.83,75515.07,9.6,-0.20929,9e-05,19.95207]
[1776578675930,46.83,75515.07,9.6,-0.20929,9e-05,19.95207]
[1776578677508,46.83,75517.08,9.6,-0.20912,9e-05,19.9427]
[1776578678206,46.83,75517.08,9.6,-0.20912,9e-05,19.94269]
[1776578678455,46.83,75517.08,9.6,-0.20912,9e-05,19.94269]
[1776578678847,46.83,75517.15,9.6,-0.20911,9e-05,19.94236]
[1776578683882,46.83,75516.88,9.6,-0.20913,9e-05,19.94355]
[1776578686134,46.83,75516.88,9.6,-0.20913,9e-05,19.94351]
[1776578691199,46.83,75508.6,9.6,-0.20986,9e-05,19.98238]
[1776578691615,46.83,75504.23,9.6,-0.21025,9e-05,20.00284]
[1776578692676,46.83,75501.79,9.6,-0.21047,9e-05,20.01424]
[1776578697980,46.83,75497.98,9.6,-0.2108,9e-05,20.03173]
[1776578701831,46.83,75497.65,9.6,-0.21082,9e-05,20.03301]
[1776578704533,46.83,75507.46,9.6,-0.20995,9e-05,19.98657]
[1776578709487,46.83,75506.05,9.6,-0.21007,9e-05,19.99299]
[1776578711700,46.83,75505.17,9.6,-0.21014,9e-05,19.99684]
[1776578717118,46.83,75505.27,9.6,-0.21012,9e-05,19.99592]
[1776578722153,46.82,75505.94,9.6,-0.21006,9e-05,19.99243]
[1776578727124,46.82,75505.98,9.6,-0.21005,9e-05,19.99205]
[1776578734236,46.82,75505.87,9.6,-0.21003,9e-05,19.98839]
[1776578740279,46.82,75505.87,9.6,-0.21002,9e-05,19.98808]
[1776578749342,46.82,75505.9,9.6,-0.21001,9e-05,19.9875]
[1776578754377,46.82,75506.0,9.6,-0.21,9e-05,19.9868]
[1776578760280,46.82,75506.25,9.6,-0.20997,9e-05,19.98546]
[1776578761664,46.82,75516.37,9.6,-0.20907,9e-05,19.93776]
[1776578762969,46.82,75516.37,9.6,-0.20907,9e-05,19.93776]
[1776578768474,46.82,75513.72,9.6,-0.20931,9e-05,19.9503]
[1776578770482,46.82,75512.29,9.6,-0.20944,9e-05,19.95702]
[1776578772005,46.82,75511.49,9.6,-0.20951,9e-05,19.96079]
[1776578772014,46.82,75511.49,9.6,-0.20951,9e-05,19.96079]
[1776578777538,46.82,75509.57,9.6,-0.20968,9e-05,19.97]
[1776578782573,46.82,75509.5,9.6,-0.20969,9e-05,19.97053]
[1776578788614,46.82,75510.1,9.6,-0.20964,9e-05,19.96794]
[1776578791473,46.82,75510.38,9.6,-0.20962,9e-05,19.96671]
[1776578796590,46.82,75517.7,9.6,-0.20895,9e-05,19.92873]
[1776578796671,46.82,75518.95,9.6,-0.20884,9e-05,19.92287]
[1776578797769,46.82,75518.95,9.6,-0.20884,9e-05,19.92287]
[1776578797772,46.82,75518.95,9.6,-0.20884,9e-05,19.92287]
[1776578800030,46.82,75519.94,9.6,-0.20875,9e-05,19.91819]
[1776578800131,46.82,75521.43,9.6,-0.20862,9e-05,19.91116]
[1776578806741,46.82,75523.56,9.6,-0.20844,9e-05,19.90158]
[1776578811776,46.82,75531.23,9.6,-0.20777,9e-05,19.86583]
[1776578816811,46.82,75532.47,9.6,-0.20767,9e-05,19.86056]
[1776578821845,46.83,75535.52,9.6,-0.20741,9e-05,19.84675]
[1776578823602,46.83,75535.56,9.6,-0.20741,9e-05,19.84669]
[1776578823609,46.83,75535.56,9.6,-0.20741,9e-05,19.84669]
[1776578823614,46.83,75535.56,9.6,-0.20741,9e-05,19.84669]
[1776578823635,46.83,75535.56,9.6,-0.20741,9e-05,19.84669]
[1776578823944,46.83,75535.56,9.6,-0.20741,9e-05,19.84669]
[1776578824040,46.83,75537.43,9.6,-0.20724,9e-05,19.83799]
[1776578825395,46.83,75537.43,9.6,-0.20724,9e-05,19.83799]
[1776578831916,46.83,75546.07,9.6,-0.20649,9e-05,19.79772]
[1776578834140,46.83,75543.78,9.6,-0.2067,9e-05,19.80861]
[1776578837116,46.83,75542.61,9.6,-0.2068,9e-05,19.81427]
[1776578837218,46.83,75542.62,9.6,-0.2068,9e-05,19.8143]
[1776578839177,46.83,75542.41,9.6,-0.20682,9e-05,19.81529]
[1776578839279,46.83,75542.41,9.6,-0.20682,9e-05,19.81545]
[1776578845358,46.83,75540.46,9.6,-0.207,9e-05,19.82473]
[1776578851050,46.83,75540.18,9.6,-0.207,9e-05,19.82245]
[1776578851542,46.83,75540.18,9.6,-0.207,9e-05,19.82245]
[1776578851634,46.83,75540.18,9.6,-0.207,9e-05,19.82245]
[1776578855126,46.83,75540.14,9.6,-0.207,9e-05,19.82275]
[1776578861121,46.83,75533.95,9.6,-0.20755,9e-05,19.85215]
[1776578867163,46.83,75532.13,9.6,-0.20771,9e-05,19.86074]
[1776578877233,46.83,75532.02,9.6,-0.20772,9e-05,19.86141]
[1776578881181,46.83,75532.13,9.6,-0.20771,9e-05,19.8609]
[1776578883275,46.83,75522.39,9.6,-0.20857,9e-05,19.90688]
[1776578887724,46.83,75521.99,9.6,-0.20861,9e-05,19.90871]
[1776578891048,46.83,75521.34,9.6,-0.20867,9e-05,19.91172]
[1776578896116,46.83,75521.45,9.6,-0.20865,9e-05,19.91113]
[1776578901126,46.83,75521.8,9.6,-0.20862,9e-05,19.90945]
[1776578901286,46.83,75521.8,9.6,-0.20862,9e-05,19.90945]
[1776578908239,46.83,75521.63,9.6,-0.20864,9e-05,19.91022]
[1776578913485,46.83,75521.4,9.6,-0.20863,9e-05,19.90764]
[1776578918520,46.83,75521.02,9.6,-0.20867,9e-05,19.90944]
[1776578924562,46.83,75521.26,9.6,-0.20865,9e-05,19.90838]
[1776578929597,46.83,75521.5,9.6,-0.20863,9e-05,19.90732]
[1776578935639,46.83,75521.01,9.6,-0.20867,9e-05,19.90974]
[1776578941216,46.83,75521.11,9.6,-0.20866,9e-05,19.90936]
[1776578948264,46.84,75529.97,9.6,-0.20789,9e-05,19.86787]
[1776578952718,46.84,75530.12,9.6,-0.20788,9e-05,19.86756]
[1776578952975,46.84,75530.12,9.6,-0.20788,9e-05,19.86756]
[1776578953009,46.84,75530.12,9.6,-0.20788,9e-05,19.86756]
[1776578953036,46.84,75530.12,9.6,-0.20788,9e-05,19.86756]
[1776578953058,46.84,75530.12,9.6,-0.20788,9e-05,19.86756]
[1776578953075,46.84,75530.12,9.6,-0.20788,9e-05,19.86756]
[1776578953110,46.84,75530.12,9.6,-0.20788,9e-05,19.86756]
[1776578953240,46.84,75530.12,9.6,-0.20788,9e-05,19.86756]
[1776578953298,46.84,75513.95,9.6,-0.20931,9e-05,19.94379]
[1776578953986,46.84,75513.95,9.6,-0.20931,9e-05,19.94379]
[1776578954183,46.84,75513.95,9.6,-0.20931,9e-05,19.94379]
[1776578954192,46.84,75513.95,9.6,-0.20931,9e-05,19.94379]
[1776578954511,46.84,75513.95,9.6,-0.20931,9e-05,19.94379]
[1776578954530,46.84,75467.71,9.6,-0.21343,9e-05,20.16048]
[1776578955181,46.84,75467.71,9.6,-0.21343,9e-05,20.16048]
[1776578955398,46.84,75451.79,9.6,-0.21486,9e-05,20.23438]
[1776578956280,46.84,75451.79,9.6,-0.21486,9e-05,20.23438]
[1776578956766,46.84,75452.82,9.6,-0.21477,9e-05,20.22973]
[1776578957449,46.84,75452.82,9.6,-0.21477,9e-05,20.22973]
[1776578957551,46.84,75454.04,9.6,-0.21466,9e-05,20.22414]
[1776578958802,46.84,75444.7,9.6,-0.2155,9e-05,20.26769]
[1776578961722,46.84,75442.03,9.6,-0.21574,9e-05,20.28016]
[1776578962022,46.84,75442.03,9.6,-0.21574,9e-05,20.28016]
[1776578962084,46.84,75442.32,9.6,-0.21572,9e-05,20.27883]
[1776578962666,46.84,75442.32,9.6,-0.21572,9e-05,20.27883]
[1776578963270,46.84,75442.32,9.6,-0.21572,9e-05,20.27883]
[1776578965708,46.84,75441.74,9.6,-0.21577,9e-05,20.2818]
[1776578970890,46.84,75448.79,9.6,-0.21515,9e-05,20.24956]
[1776578971984,46.84,75448.79,9.6,-0.21515,9e-05,20.24956]
[1776578973193,46.84,75449.31,9.6,-0.21508,9e-05,20.24364]
[1776578973212,46.84,75449.31,9.6,-0.21508,9e-05,20.24364]
[1776578974660,46.84,75450.01,9.6,-0.21502,9e-05,20.24064]
[1776578979953,46.85,75451.27,9.6,-0.21492,9e-05,20.2356]
[1776578984356,46.85,75450.99,9.6,-0.21496,9e-05,20.23732]
[1776578991849,46.85,75456.54,9.6,-0.21447,9e-05,20.21239]
[1776578992053,46.85,75456.54,9.6,-0.21447,9e-05,20.21239]
[1776578992306,46.85,75461.23,9.6,-0.21406,9e-05,20.19103]
[1776578998409,46.86,75468.86,9.6,-0.21339,9e-05,20.1562]
[1776579001753,46.86,75468.37,9.6,-0.21344,9e-05,20.15895]
[1776579001838,46.86,75468.37,9.6,-0.21345,9e-05,20.15926]
[1776579007147,46.86,75466.39,9.6,-0.21364,9e-05,20.16914]
[1776579007250,46.86,75466.53,9.6,-0.21363,9e-05,20.16889]
[1776579008178,46.86,75466.53,9.6,-0.21363,9e-05,20.16889]
[1776579009797,46.86,75466.79,9.6,-0.21361,9e-05,20.16793]
[1776579012253,46.86,75475.14,9.6,-0.21287,9e-05,20.12924]
[1776579018149,46.87,75480.63,9.6,-0.2124,9e-05,20.10468]
[1776579018723,46.87,75487.38,9.6,-0.2118,9e-05,20.07331]
[1776579019343,46.87,75487.38,9.6,-0.2118,9e-05,20.07331]
[1776579019352,46.87,75487.38,9.6,-0.2118,9e-05,20.07331]
[1776579020146,46.87,75487.81,9.6,-0.21176,9e-05,20.07136]
[1776579025270,46.87,75493.23,9.6,-0.21127,9e-05,20.04535]
[1776579031312,46.87,75493.37,9.6,-0.21122,9e-05,20.04037]
[1776579037353,46.86,75493.44,9.6,-0.2112,9e-05,20.03942]
[1776579042389,46.86,75493.65,9.6,-0.21117,9e-05,20.03789]
[1776579048431,46.86,75493.99,9.6,-0.21114,9e-05,20.03583]
[1776579054473,46.86,75494.07,9.6,-0.21112,9e-05,20.03507]
[1776579059646,46.86,75494.03,9.6,-0.21112,9e-05,20.03501]
[1776579061131,46.86,75494.0,9.6,-0.21112,9e-05,20.03503]
[1776579064777,46.86,75500.71,9.6,-0.21052,9e-05,20.00344]
[1776579071593,46.86,75500.64,9.6,-0.21053,9e-05,20.00369]
[1776579076628,46.86,75500.68,9.6,-0.21052,9e-05,20.00349]
[1776579081665,46.86,75496.46,9.6,-0.2109,9e-05,20.02328]
[1776579086698,46.85,75489.02,9.6,-0.21156,9e-05,20.05786]
[1776579088250,46.85,75489.02,9.6,-0.21156,9e-05,20.05786]
[1776579094753,46.85,75491.17,9.6,-0.21133,9e-05,20.04355]
[1776579099789,46.85,75491.14,9.6,-0.21132,9e-05,20.04329]
[1776579105832,46.85,75492.24,9.6,-0.21122,9e-05,20.03757]
[1776579110865,46.85,75492.28,9.6,-0.2112,9e-05,20.03687]
[1776579115901,46.84,75491.95,9.6,-0.21122,9e-05,20.03785]
[1776579116794,46.84,75491.95,9.6,-0.21122,9e-05,20.03785]
[1776579121943,46.84,75491.2,9.6,-0.21128,9e-05,20.04063]
[1776579126978,46.84,75491.37,9.6,-0.21125,9e-05,20.03918]
[1776579140820,46.83,75491.41,9.6,-0.21121,9e-05,20.03728]
[1776579142925,46.83,75491.41,9.6,-0.21121,9e-05,20.03714]
[1776579149136,46.83,75496.33,9.6,-0.21076,9e-05,20.0131]
[1776579150921,46.83,75496.33,9.6,-0.21075,9e-05,20.01288]
[1776579151036,46.83,75496.33,9.6,-0.21075,9e-05,20.01288]
[1776579151146,46.83,75496.33,9.6,-0.21075,9e-05,20.01288]
[1776579151303,46.83,75496.33,9.6,-0.21075,9e-05,20.01288]
[1776579151318,46.83,75496.33,9.6,-0.21075,9e-05,20.01288]
[1776579151583,46.83,75496.33,9.6,-0.21075,9e-05,20.01288]
[1776579151828,46.83,75479.0,9.6,-0.21227,9e-05,20.09045]
[1776579152280,46.83,75479.0,9.6,-0.21227,9e-05,20.09045]
[1776579152489,46.83,75479.0,9.6,-0.21227,9e-05,20.09045]
[1776579152647,46.83,75479.0,9.6,-0.21227,9e-05,20.09045]
[1776579152683,46.83,75458.49,9.6,-0.21412,9e-05,20.18657]
[1776579154533,46.83,75450.55,9.6,-0.21483,9e-05,20.22357]
[1776579160232,46.83,75447.88,9.6,-0.21508,9e-05,20.23628]
[1776579166016,46.83,75443.78,9.6,-0.21545,9e-05,20.25555]
[1776579168933,46.83,75446.0,9.6,-0.21525,9e-05,20.24533]
[1776579174200,46.83,75447.92,9.6,-0.21508,9e-05,20.23662]
[1776579179650,46.83,75452.46,9.6,-0.21468,9e-05,20.21593]
[1776579181024,46.83,75464.15,9.6,-0.21363,9e-05,20.16151]
[1776579190188,46.84,75461.97,9.6,-0.21385,9e-05,20.17283]
[1776579195469,46.84,75463.81,9.6,-0.2137,9e-05,20.16506]
[1776579200652,46.84,75465.07,9.6,-0.2136,9e-05,20.15972]
[1776579206547,46.85,75457.42,9.6,-0.2143,9e-05,20.19628]
[1776579211581,46.85,75455.82,9.6,-0.21443,9e-05,20.20052]
[1776579218631,46.85,75454.72,9.6,-0.21454,9e-05,20.20618]
[1776579223667,46.85,75454.86,9.6,-0.21453,9e-05,20.20591]
[1776579230716,46.85,75458.88,9.6,-0.21418,9e-05,20.1878]
[1776579235752,46.86,75458.96,9.6,-0.21418,9e-05,20.1879]
[1776579240787,46.86,75456.04,9.6,-0.21445,9e-05,20.20194]
[1776579245822,46.86,75456.22,9.6,-0.21444,9e-05,20.20146]
[1776579250858,46.86,75449.95,9.6,-0.21501,9e-05,20.23093]
[1776579255893,46.86,75456.48,9.6,-0.21443,9e-05,20.20075]
[1776579260928,46.86,75453.67,9.6,-0.21469,9e-05,20.21424]
[1776579265962,46.86,75448.29,9.6,-0.21518,9e-05,20.23955]
[1776579270998,46.86,75444.78,9.6,-0.2155,9e-05,20.25598]
[1776579276035,46.86,75444.67,9.6,-0.21548,9e-05,20.25296]
[1776579281070,46.86,75444.51,9.6,-0.2155,9e-05,20.25378]
[1776579286105,46.86,75437.54,9.6,-0.21613,9e-05,20.28609]
[1776579291140,46.86,75436.55,9.6,-0.21621,9e-05,20.29048]
[1776579297182,46.86,75435.88,9.6,-0.21627,9e-05,20.29327]
[1776579302217,46.86,75436.8,9.6,-0.21618,9e-05,20.28874]
[1776579306261,46.86,75423.94,9.6,-0.21734,9e-05,20.34814]
[1776579311294,46.86,75427.82,9.6,-0.21698,9e-05,20.32961]
[1776579316329,46.86,75432.5,9.6,-0.21655,9e-05,20.30752]
[1776579318224,46.86,75432.71,9.6,-0.21653,9e-05,20.30647]
[1776579318232,46.86,75432.71,9.6,-0.21653,9e-05,20.30647]
[1776579318367,46.86,75432.71,9.6,-0.21653,9e-05,20.30647]
[1776579318382,46.86,75432.71,9.6,-0.21653,9e-05,20.30647]
[1776579318430,46.86,75432.71,9.6,-0.21653,9e-05,20.30647]
[1776579318510,46.86,75432.71,9.6,-0.21653,9e-05,20.30647]
[1776579318645,46.86,75432.71,9.6,-0.21653,9e-05,20.30647]
[1776579322007,46.86,75429.74,9.6,-0.21679,9e-05,20.32005]
[1776579322374,46.86,75420.7,9.6,-0.21761,9e-05,20.36176]
[1776579323597,46.86,75420.7,9.6,-0.21761,9e-05,20.36176]
[1776579324340,46.85,75416.35,9.6,-0.218,9e-05,20.38182]
[1776579328509,46.85,75414.88,9.6,-0.21813,9e-05,20.38821]
[1776579328574,46.85,75414.88,9.6,-0.21813,9e-05,20.38821]
[1776579328613,46.85,75414.88,9.6,-0.21813,9e-05,20.38821]
[1776579328725,46.85,75414.88,9.6,-0.21813,9e-05,20.38821]
[1776579329113,46.85,75415.2,9.6,-0.21809,9e-05,20.38652]
[1776579329129,46.85,75415.2,9.6,-0.21809,9e-05,20.38652]
[1776579329170,46.85,75415.2,9.6,-0.21809,9e-05,20.38652]
[1776579329454,46.85,75415.2,9.6,-0.21809,9e-05,20.38652]
[1776579329475,46.85,75415.2,9.6,-0.21809,9e-05,20.38652]
[1776579329603,46.85,75415.2,9.6,-0.21809,9e-05,20.38652]
[1776579329634,46.85,75415.2,9.6,-0.21809,9e-05,20.38652]
[1776579329653,46.85,75415.2,9.6,-0.21809,9e-05,20.38652]
[1776579329663,46.85,75381.53,9.6,-0.22117,9e-05,20.5418]
[1776579330268,46.85,75381.53,9.6,-0.22117,9e-05,20.5418]
[1776579330533,46.85,75381.53,9.6,-0.22117,9e-05,20.5418]
[1776579330769,46.85,75381.53,9.6,-0.22117,9e-05,20.5418]
[1776579330871,46.85,75356.47,9.6,-0.22346,9e-05,20.65604]
[1776579331777,46.85,75356.47,9.6,-0.22346,9e-05,20.65604]
[1776579331965,46.85,75356.47,9.6,-0.22346,9e-05,20.65604]
[1776579332147,46.85,75352.4,9.6,-0.2238,9e-05,20.67061]
[1776579332421,46.85,75352.4,9.6,-0.2238,9e-05,20.67061]
[1776579332995,46.85,75352.4,9.6,-0.2238,9e-05,20.67061]
[1776579332985,46.85,75342.08,9.6,-0.22474,9e-05,20.71727]
[1776579333299,46.85,75342.08,9.6,-0.22474,9e-05,20.71727]
[1776579333629,46.85,75342.08,9.6,-0.22474,9e-05,20.71727]
[1776579334459,46.84,75355.1,9.6,-0.22353,9e-05,20.65728]
[1776579336145,46.84,75358.68,9.6,-0.22319,9e-05,20.64048]
[1776579336395,46.84,75358.68,9.6,-0.22319,9e-05,20.64048]
[1776579337798,46.84,75360.33,9.6,-0.22303,9e-05,20.63253]
[1776579337842,46.84,75358.08,9.6,-0.22323,9e-05,20.64206]
[1776579340774,46.84,75358.58,9.6,-0.22318,9e-05,20.63983]
[1776579343237,46.84,75353.84,9.6,-0.22362,9e-05,20.66168]
[1776579345556,46.84,75353.58,9.6,-0.22365,9e-05,20.66295]
[1776579347551,46.84,75343.46,9.6,-0.22459,9e-05,20.70967]
[1776579352586,46.84,75342.04,9.6,-0.22471,9e-05,20.71534]
[1776579354227,46.84,75343.59,9.6,-0.22456,9e-05,20.70804]
[1776579357546,46.83,75352.41,9.6,-0.22374,9e-05,20.66746]
[1776579358933,46.83,75353.18,9.6,-0.22367,9e-05,20.66401]
[1776579364670,46.84,75352.67,9.6,-0.22372,9e-05,20.66667]
[1776579365553,46.84,75352.67,9.7,-0.22372,9e-05,20.66667]
[1776579365561,46.84,75352.67,9.7,-0.22372,9e-05,20.66667]
[1776579368667,46.84,75361.84,9.7,-0.22288,9e-05,20.62486]
[1776579371375,46.84,75362.43,9.7,-0.22283,9e-05,20.62257]
[1776579373217,46.84,75368.2,9.7,-0.22231,9e-05,20.59635]
[1776579374862,46.84,75383.19,9.7,-0.22093,9e-05,20.52763]
[1776579375170,46.84,75383.19,9.7,-0.22093,9e-05,20.52763]
[1776579375285,46.84,75383.19,9.7,-0.22093,9e-05,20.52763]
[1776579375330,46.84,75383.19,9.7,-0.22093,9e-05,20.52763]
[1776579375580,46.84,75383.19,9.7,-0.22093,9e-05,20.52763]
[1776579375753,46.84,75396.88,9.7,-0.21969,9e-05,20.46473]
[1776579376973,46.84,75396.88,9.7,-0.21969,9e-05,20.46473]
[1776579377012,46.84,75398.54,9.7,-0.21953,9e-05,20.45671]
[1776579377231,46.84,75398.54,9.7,-0.21953,9e-05,20.45671]
[1776579378978,46.84,75401.14,9.7,-0.21929,9e-05,20.44481]
[1776579379299,46.84,75407.13,9.7,-0.21875,9e-05,20.41726]
[1776579379937,46.84,75407.13,9.7,-0.21875,9e-05,20.41726]
[1776579380038,46.84,75415.95,9.7,-0.21793,9e-05,20.37567]
[1776579381055,46.84,75415.95,9.7,-0.21793,9e-05,20.37567]
[1776579381097,46.84,75426.2,9.7,-0.217,9e-05,20.32788]
[1776579381758,46.84,75426.2,9.7,-0.217,9e-05,20.32788]
[1776579384450,46.84,75427.43,9.7,-0.2169,9e-05,20.32315]
[1776579384451,46.84,75427.43,9.7,-0.2169,9e-05,20.32315]
[1776579385143,46.84,75427.64,9.7,-0.21689,9e-05,20.32256]
[1776579385349,46.84,75427.64,9.7,-0.21689,9e-05,20.32256]
[1776579385466,46.84,75427.64,9.7,-0.21689,9e-05,20.32256]
[1776579385512,46.84,75427.64,9.7,-0.21689,9e-05,20.32256]
[1776579387469,46.84,75428.78,9.7,-0.21679,9e-05,20.31736]
[1776579388311,46.84,75429.33,9.7,-0.21674,9e-05,20.31486]
[1776579388369,46.84,75429.33,9.7,-0.21674,9e-05,20.31486]
[1776579388788,46.84,75429.33,9.7,-0.21674,9e-05,20.31486]
[1776579388831,46.84,75429.33,9.7,-0.21674,9e-05,20.31486]
[1776579391420,46.84,75428.19,9.7,-0.21685,9e-05,20.32035]
[1776579391433,46.84,75428.19,9.7,-0.21685,9e-05,20.32035]
[1776579396900,46.84,75428.66,9.7,-0.21679,9e-05,20.31491]
[1776579401935,46.85,75428.67,9.7,-0.21679,9e-05,20.31523]
[1776579406970,46.85,75424.41,9.7,-0.21719,9e-05,20.33536]
[1776579412007,46.85,75418.0,9.7,-0.21777,9e-05,20.36525]
[1776579414470,46.85,75418.3,9.7,-0.21774,9e-05,20.36392]
[1776579417139,46.85,75422.3,9.7,-0.21738,9e-05,20.34547]
[1776579421031,46.85,75419.41,9.7,-0.21765,9e-05,20.35905]
[1776579421137,46.85,75419.41,9.7,-0.21765,9e-05,20.35905]
[1776579421209,46.85,75414.08,9.7,-0.21813,9e-05,20.38376]
[1776579422033,46.85,75414.08,9.7,-0.21813,9e-05,20.38376]
[1776579422076,46.85,75404.47,9.7,-0.21901,9e-05,20.42818]
[1776579423581,46.85,75402.06,9.7,-0.21923,9e-05,20.43927]
[1776579423605,46.85,75402.06,9.7,-0.21923,9e-05,20.43927]
[1776579424090,46.85,75394.21,9.7,-0.21995,9e-05,20.47581]
[1776579429520,46.85,75386.74,9.7,-0.22065,9e-05,20.51124]
[1776579430943,46.86,75379.06,9.7,-0.22136,9e-05,20.54703]
[1776579431505,46.86,75376.03,9.7,-0.22165,9e-05,20.56114]
[1776579433722,46.86,75367.48,9.7,-0.22244,9e-05,20.60083]
[1776579437750,46.86,75375.77,9.7,-0.22169,9e-05,20.56353]
[1776579437978,46.86,75375.77,9.7,-0.22169,9e-05,20.56353]
[1776579443737,46.87,75368.96,9.7,-0.22234,9e-05,20.59586]
[1776579449265,46.87,75368.0,9.7,-0.22246,9e-05,20.60178]
[1776579454326,46.88,75367.48,9.7,-0.22249,9e-05,20.6012]
[1776579460342,46.88,75372.93,9.7,-0.22202,9e-05,20.57796]
[1776579462393,46.88,75373.98,9.7,-0.22193,9e-05,20.5734]
[1776579463503,46.89,75373.24,9.7,-0.22201,9e-05,20.57705]
[1776579466384,46.89,75390.92,9.7,-0.2204,9e-05,20.49677]
[1776579471420,46.89,75388.28,9.7,-0.22067,9e-05,20.51033]
[1776579474362,46.9,75387.52,9.7,-0.22075,9e-05,20.51435]
[1776579476722,46.9,75379.6,9.7,-0.22149,9e-05,20.5513]
[1776579476774,46.9,75379.6,9.7,-0.22149,9e-05,20.5513]
[1776579478109,46.9,75367.0,9.7,-0.22266,9e-05,20.60981]
[1776579481313,46.9,75363.42,9.7,-0.22299,9e-05,20.62657]
[1776579486530,46.91,75358.51,9.7,-0.22347,9e-05,20.65006]
[1776579491989,46.91,75356.24,9.7,-0.22369,9e-05,20.66105]
[1776579495869,46.91,75358.78,9.7,-0.22346,9e-05,20.65006]
[1776579500927,46.92,75358.92,9.7,-0.22346,9e-05,20.64993]
[1776579504526,46.92,75358.96,9.7,-0.22348,9e-05,20.65085]
[1776579509691,46.92,75356.13,9.7,-0.22376,9e-05,20.66478]
[1776579512475,46.93,75356.98,9.7,-0.22366,9e-05,20.65763]
[1776579512487,46.93,75356.98,9.7,-0.22366,9e-05,20.65763]
[1776579512608,46.93,75356.98,9.7,-0.22366,9e-05,20.65763]
[1776579512993,46.93,75356.98,9.7,-0.22366,9e-05,20.65763]
[1776579513082,46.93,75348.54,9.7,-0.22446,9e-05,20.69688]
[1776579513497,46.93,75348.54,9.7,-0.22446,9e-05,20.69688]
[1776579515485,46.93,75339.96,9.7,-0.22526,9e-05,20.73648]
[1776579515733,46.93,75339.96,9.7,-0.22526,9e-05,20.73648]
[1776579515789,46.93,75339.96,9.7,-0.22526,9e-05,20.73648]
[1776579516132,46.93,75339.96,9.7,-0.22526,9e-05,20.73648]
[1776579516235,46.94,75340.04,9.7,-0.22527,9e-05,20.73708]
[1776579516778,46.94,75340.04,9.7,-0.22527,9e-05,20.73708]
[1776579518171,46.94,75338.63,9.7,-0.2254,9e-05,20.7435]
[1776579518886,46.94,75339.86,9.7,-0.2253,9e-05,20.73867]
[1776579522799,46.95,75343.04,9.7,-0.22504,9e-05,20.72581]
[1776579527196,46.95,75351.66,9.7,-0.22427,9e-05,20.68783]
[1776579527622,46.95,75353.28,9.7,-0.22413,9e-05,20.68133]
[1776579528048,46.95,75353.28,9.7,-0.22413,9e-05,20.68133]
[1776579528150,46.95,75365.6,9.7,-0.223,9e-05,20.62522]
[1776579528624,46.95,75365.6,9.7,-0.223,9e-05,20.62522]
[1776579528834,46.95,75380.25,9.7,-0.22166,9e-05,20.55818]
[1776579533785,46.96,75383.28,9.7,-0.2214,9e-05,20.54518]
[1776579538903,46.97,75390.7,9.7,-0.22075,9e-05,20.51305]
[1776579539309,46.97,75390.7,9.7,-0.22075,9e-05,20.51305]
[1776579544381,46.97,75394.81,9.7,-0.2204,9e-05,20.49559]
[1776579544568,46.97,75394.81,9.7,-0.2204,9e-05,20.49559]
[1776579545295,46.97,75402.24,9.7,-0.21972,9e-05,20.4613]
[1776579545634,46.97,75402.24,9.7,-0.21972,9e-05,20.4613]
[1776579545814,46.97,75402.24,9.7,-0.21972,9e-05,20.4613]
[1776579547419,46.97,75412.96,9.7,-0.21875,9e-05,20.41177]
[1776579554009,46.97,75414.33,9.7,-0.21861,9e-05,20.40505]
[1776579559044,46.97,75414.51,9.7,-0.21859,9e-05,20.40392]
[1776579564079,46.97,75410.91,9.7,-0.21891,9e-05,20.42008]
[1776579569115,46.96,75411.15,9.7,-0.21888,9e-05,20.41851]
[1776579570200,46.96,75411.15,9.7,-0.21888,9e-05,20.41851]
[1776579571822,46.96,75415.18,9.7,-0.21849,9e-05,20.39622]
[1776579571871,46.96,75415.18,9.7,-0.21849,9e-05,20.39622]
[1776579578179,46.96,75413.72,9.7,-0.21861,9e-05,20.40235]
[1776579583214,46.96,75414.41,9.7,-0.21854,9e-05,20.3987]
[1776579588249,46.96,75405.2,9.7,-0.21937,9e-05,20.44064]
[1776579593284,46.95,75404.85,9.7,-0.21939,9e-05,20.44159]
[1776579598319,46.95,75407.49,9.7,-0.21913,9e-05,20.42882]
[1776579599275,46.95,75407.49,9.7,-0.21913,9e-05,20.42882]
[1776579601839,46.95,75415.71,9.7,-0.21838,9e-05,20.39066]
[1776579605004,46.95,75409.86,9.7,-0.21891,9e-05,20.41743]
[1776579610408,46.95,75407.72,9.7,-0.21909,9e-05,20.42669]
[1776579613962,46.95,75407.73,9.7,-0.21909,9e-05,20.42644]
[1776579614121,46.95,75407.73,9.7,-0.21909,9e-05,20.42644]
[1776579617574,46.95,75412.7,9.7,-0.21863,9e-05,20.40318]
[1776579623499,46.94,75411.7,9.7,-0.21871,9e-05,20.40726]
[1776579629181,46.94,75413.16,9.7,-0.21857,9e-05,20.40018]
[1776579634577,46.94,75417.97,9.7,-0.2181,9e-05,20.37391]
[1776579639612,46.94,75418.29,9.7,-0.21807,9e-05,20.37213]
[1776579644647,46.94,75419.17,9.7,-0.21798,9e-05,20.36773]
[1776579649682,46.94,75419.65,9.7,-0.21793,9e-05,20.36516]
[1776579654717,46.93,75418.97,9.7,-0.21799,9e-05,20.36792]
[1776579659752,46.93,75420.0,9.7,-0.21789,9e-05,20.36276]
[1776579661251,46.93,75420.0,9.7,-0.21789,9e-05,20.36276]
[1776579664464,46.93,75426.65,9.7,-0.21728,9e-05,20.33175]
[1776579669142,46.93,75431.56,9.7,-0.21683,9e-05,20.30891]
[1776579670832,46.93,75443.26,9.7,-0.21577,9e-05,20.25467]
[1776579671957,46.93,75443.26,9.7,-0.21577,9e-05,20.25467]
[1776579672182,46.93,75443.26,9.7,-0.21577,9e-05,20.25467]
[1776579672588,46.93,75443.74,9.7,-0.21573,9e-05,20.25255]
[1776579673283,46.93,75443.74,9.7,-0.21573,9e-05,20.25255]
[1776579673351,46.93,75443.74,9.7,-0.21573,9e-05,20.25255]
[1776579673405,46.93,75443.74,9.7,-0.21573,9e-05,20.25255]
[1776579673854,46.93,75457.69,9.7,-0.21448,9e-05,20.18784]
[1776579675148,46.93,75457.69,9.7,-0.21448,9e-05,20.18784]
[1776579676118,46.93,75462.36,9.7,-0.21406,9e-05,20.16626]
[1776579676130,46.93,75462.36,9.7,-0.21406,9e-05,20.16626]
[1776579676170,46.93,75462.36,9.7,-0.21406,9e-05,20.16626]
[1776579681910,46.94,75463.63,9.7,-0.21397,9e-05,20.16167]
[1776579683314,46.94,75463.63,9.7,-0.21397,9e-05,20.16167]
[1776579688960,46.94,75465.3,9.7,-0.21385,9e-05,20.15533]
[1776579695007,46.95,75458.69,9.7,-0.21444,9e-05,20.18359]
[1776579700037,46.95,75460.14,9.7,-0.21432,9e-05,20.17777]
[1776579705072,46.96,75461.79,9.7,-0.21419,9e-05,20.17112]
[1776579711114,46.96,75461.05,9.7,-0.21428,9e-05,20.17579]
[1776579717156,46.97,75461.11,9.7,-0.2143,9e-05,20.17674]
[1776579722191,46.97,75453.21,9.7,-0.21503,9e-05,20.21442]
[1776579727226,46.97,75452.76,9.7,-0.21508,9e-05,20.21729]
[1776579727816,46.97,75452.76,9.7,-0.21508,9e-05,20.21729]
[1776579729951,46.97,75444.2,9.7,-0.21586,9e-05,20.2573]
[1776579737295,46.98,75440.67,9.7,-0.21619,9e-05,20.27455]
[1776579738249,46.98,75440.67,9.7,-0.21619,9e-05,20.27455]
[1776579743465,46.98,75441.53,9.7,-0.21613,9e-05,20.27106]
[1776579744779,46.98,75441.53,9.7,-0.21613,9e-05,20.27116]
[1776579750387,46.98,75441.38,9.7,-0.21615,9e-05,20.27252]
[1776579755422,46.98,75441.4,9.7,-0.21614,9e-05,20.26929]
[1776579760457,46.99,75435.01,9.7,-0.21672,9e-05,20.29927]
[1776579765492,46.99,75440.47,9.7,-0.21623,9e-05,20.27437]
[1776579770527,46.99,75441.99,9.7,-0.21611,9e-05,20.26779]
[1776579774169,46.99,75441.84,9.7,-0.21612,9e-05,20.26874]
[1776579780597,46.99,75440.17,9.7,-0.21628,9e-05,20.277]
[1776579785299,46.99,75439.95,9.7,-0.21631,9e-05,20.27822]
[1776579789213,46.99,75440.34,9.7,-0.21627,9e-05,20.27655]
[1776579794695,47.0,75438.69,9.7,-0.21643,9e-05,20.28476]
[1776579800142,47.0,75441.04,9.7,-0.21623,9e-05,20.27411]
[1776579805772,47.0,75442.65,9.7,-0.21609,9e-05,20.26715]
[1776579810807,47.0,75442.83,9.7,-0.21608,9e-05,20.26668]
[1776579817857,47.0,75442.1,9.7,-0.21613,9e-05,20.26692]
[1776579822729,47.0,75442.23,9.7,-0.21612,9e-05,20.2666]
[1776579825200,47.0,75441.63,9.7,-0.21618,9e-05,20.2695]
[1776579825254,47.0,75441.63,9.7,-0.21618,9e-05,20.2695]
[1776579827441,47.0,75439.31,9.7,-0.21639,9e-05,20.28035]
[1776579832967,47.01,75440.59,9.7,-0.21628,9e-05,20.27481]
[1776579838374,47.01,75441.1,9.7,-0.21624,9e-05,20.27266]
[1776579838440,47.01,75441.1,9.7,-0.21624,9e-05,20.27266]
[1776579839009,47.01,75431.06,9.7,-0.21715,9e-05,20.31918]
[1776579842209,47.01,75425.15,9.7,-0.21768,9e-05,20.34642]
[1776579846060,47.01,75438.18,9.7,-0.21651,9e-05,20.2862]
[1776579851095,47.01,75439.5,9.7,-0.21639,9e-05,20.28035]
[1776579856130,47.01,75440.24,9.7,-0.21633,9e-05,20.27718]
[1776579859706,47.01,75444.07,9.7,-0.21599,9e-05,20.25964]
[1776579862288,47.01,75444.19,9.7,-0.21598,9e-05,20.25924]
[1776579864186,47.01,75455.19,9.7,-0.21499,9e-05,20.20854]
[1776579869223,47.01,75462.4,9.7,-0.21436,9e-05,20.17587]
[1776579876272,47.02,75463.83,9.7,-0.21423,9e-05,20.1669]
[1776579881307,47.02,75465.12,9.7,-0.21413,9e-05,20.1619]
[1776579881927,47.02,75465.12,9.7,-0.21413,9e-05,20.1619]
[1776579882193,47.02,75465.12,9.7,-0.21413,9e-05,20.1619]
[1776579887440,47.03,75466.97,9.7,-0.21399,9e-05,20.15436]
[1776579893392,47.03,75468.66,9.7,-0.21386,9e-05,20.14801]
[1776579898427,47.04,75468.62,9.7,-0.21389,9e-05,20.14929]
[1776579903542,47.04,75467.19,9.7,-0.21404,9e-05,20.15703]
[1776579909218,47.05,75467.06,9.7,-0.21407,9e-05,20.15885]
[1776579914540,47.05,75468.7,9.7,-0.21395,9e-05,20.15249]
[1776579919575,47.06,75468.02,9.7,-0.21403,9e-05,20.15671]
[1776579924609,47.06,75467.84,9.7,-0.21406,9e-05,20.15859]
[1776579931659,47.07,75468.52,9.7,-0.214,9e-05,20.15323]
[1776579936693,47.07,75468.82,9.7,-0.21399,9e-05,20.15286]
[1776579941729,47.07,75469.36,9.7,-0.21396,9e-05,20.15139]
[1776579946763,47.08,75469.67,9.7,-0.21396,9e-05,20.15099]
[1776579952806,47.08,75469.68,9.7,-0.21398,9e-05,20.1522]
[1776579957841,47.09,75468.21,9.7,-0.21413,9e-05,20.16003]
[1776579962875,47.09,75459.77,9.7,-0.2149,9e-05,20.20003]
[1776579968004,47.09,75455.18,9.7,-0.21532,9e-05,20.22184]
[1776579973953,47.1,75454.68,9.7,-0.21538,9e-05,20.22497]
[1776579976554,47.1,75454.68,9.7,-0.21538,9e-05,20.22497]
[1776579980229,47.1,75456.08,9.7,-0.21527,9e-05,20.21911]
[1776579986041,47.1,75456.5,9.7,-0.21525,9e-05,20.218]
[1776579989462,47.1,75456.82,9.7,-0.21522,9e-05,20.21677]
[1776579996111,47.11,75455.34,9.7,-0.21535,9e-05,20.22094]
[1776580001415,47.11,75454.05,9.7,-0.21547,9e-05,20.22735]
[1776580002566,47.11,75453.65,9.7,-0.21551,9e-05,20.2293]
[1776580008195,47.11,75452.75,9.7,-0.2156,9e-05,20.23417]
[1776580013229,47.11,75452.34,9.7,-0.21565,9e-05,20.23655]
[1776580019273,47.12,75451.73,9.7,-0.21571,9e-05,20.23993]
[1776580026321,47.12,75451.82,9.7,-0.21572,9e-05,20.24016]
[1776580031357,47.12,75452.27,9.7,-0.21569,9e-05,20.23856]
[1776580036391,47.12,75456.88,9.7,-0.21528,9e-05,20.21778]
[1776580038284,47.12,75457.27,9.7,-0.21525,9e-05,20.2161]
[1776580038406,47.12,75458.69,9.7,-0.21512,9e-05,20.20966]
[1776580042198,47.12,75461.4,9.7,-0.21488,9e-05,20.19734]
[1776580042434,47.12,75461.06,9.7,-0.21492,9e-05,20.19899]
[1776580048476,47.13,75461.65,9.7,-0.21488,9e-05,20.19717]
[1776580054517,47.13,75460.29,9.7,-0.21499,9e-05,20.20076]
[1776580059554,47.13,75461.64,9.7,-0.21489,9e-05,20.19531]
[1776580064589,47.14,75461.59,9.7,-0.21491,9e-05,20.19636]
[1776580069624,47.14,75461.52,9.7,-0.21493,9e-05,20.19766]
[1776580074659,47.14,75461.8,9.7,-0.21492,9e-05,20.19718]
[1776580080702,47.15,75462.17,9.7,-0.21491,9e-05,20.19645]
[1776580090772,47.15,75460.45,9.7,-0.21509,9e-05,20.20598]
[1776580091201,47.15,75460.45,9.7,-0.21509,9e-05,20.20598]
[1776580092502,47.15,75460.45,9.7,-0.21509,9e-05,20.20598]
[1776580097821,47.16,75460.83,9.7,-0.21508,9e-05,20.20532]
[1776580102856,47.16,75460.83,9.7,-0.21509,9e-05,20.20611]
[1776580107894,47.17,75461.05,9.7,-0.21508,9e-05,20.20588]
[1776580114126,47.17,75460.59,9.7,-0.21511,9e-05,20.20499]
[1776580119869,47.17,75461.41,9.7,-0.21505,9e-05,20.20199]
[1776580126028,47.18,75451.91,9.7,-0.21593,9e-05,20.24697]
[1776580129861,47.18,75450.78,9.7,-0.21603,9e-05,20.25238]
[1776580132587,47.18,75444.44,9.7,-0.21661,9e-05,20.28189]
[1776580138094,47.18,75445.13,9.7,-0.21655,9e-05,20.27902]
[1776580143151,47.18,75445.15,9.7,-0.21656,9e-05,20.27928]
[1776580148185,47.18,75446.11,9.7,-0.21647,9e-05,20.27515]
[1776580153220,47.18,75446.29,9.7,-0.21646,9e-05,20.27464]
[1776580158255,47.18,75446.58,9.7,-0.21644,9e-05,20.27363]
[1776580163290,47.19,75445.5,9.7,-0.21655,9e-05,20.27891]
[1776580168597,47.19,75445.5,9.7,-0.21655,9e-05,20.27891]
[1776580174367,47.19,75443.39,9.7,-0.21672,9e-05,20.28559]
[1776580183430,47.19,75443.07,9.7,-0.21676,9e-05,20.28747]
[1776580190479,47.19,75443.11,9.7,-0.21676,9e-05,20.28761]
[1776580194499,47.19,75443.11,9.7,-0.21676,9e-05,20.28761]
[1776580200551,47.19,75442.75,9.7,-0.2168,9e-05,20.28975]
[1776580203627,47.19,75445.41,9.7,-0.21656,9e-05,20.27755]
[1776580211636,47.2,75445.94,9.7,-0.21653,9e-05,20.2757]
[1776580216671,47.2,75447.44,9.7,-0.2164,9e-05,20.26908]
[1776580217139,47.2,75447.44,9.7,-0.2164,9e-05,20.26908]
[1776580222713,47.2,75455.65,9.7,-0.21567,9e-05,20.2317]
[1776580227749,47.2,75463.59,9.7,-0.21497,9e-05,20.19566]
[1776580232784,47.2,75463.71,9.7,-0.21495,9e-05,20.19222]
[1776580241852,47.21,75466.72,9.7,-0.21471,9e-05,20.17994]
[1776580246887,47.21,75467.31,9.7,-0.21467,9e-05,20.17804]
[1776580251922,47.22,75467.81,9.7,-0.21464,9e-05,20.17655]
[1776580256957,47.22,75467.56,9.7,-0.21468,9e-05,20.17851]
[1776580261992,47.22,75467.31,9.7,-0.21471,9e-05,20.18046]
[1776580267028,47.23,75468.17,9.7,-0.21465,9e-05,20.17728]
[1776580272062,47.23,75470.19,9.7,-0.21449,9e-05,20.16876]
[1776580277099,47.23,75472.91,9.7,-0.21426,9e-05,20.15707]
[1776580282216,47.24,75473.0,9.7,-0.21426,9e-05,20.15736]
[1776580287904,47.24,75473.8,9.7,-0.21421,9e-05,20.15455]
[1776580288197,47.24,75473.8,9.7,-0.21421,9e-05,20.1549]
[1776580289700,47.24,75482.34,9.7,-0.21345,9e-05,20.11541]
[1776580295225,47.25,75490.33,9.7,-0.21275,9e-05,20.07651]
[1776580300261,47.25,75491.21,9.7,-0.21269,9e-05,20.07366]
[1776580304289,47.25,75481.98,9.7,-0.21353,9e-05,20.11718]
[1776580311337,47.26,75482.03,9.7,-0.21355,9e-05,20.11817]
[1776580317384,47.26,75481.26,9.7,-0.21363,9e-05,20.12273]
[1776580320300,47.26,75481.26,9.7,-0.21363,9e-05,20.12273]
[1776580325440,47.27,75475.11,9.7,-0.2142,9e-05,20.15232]
[1776580330475,47.27,75474.16,9.7,-0.2143,9e-05,20.15735]
[1776580336516,47.27,75473.57,9.7,-0.21437,9e-05,20.1608]
[1776580341551,47.28,75473.67,9.7,-0.21437,9e-05,20.16095]
[1776580347594,47.28,75473.64,9.7,-0.21438,9e-05,20.16184]
[1776580353140,47.28,75473.71,9.7,-0.21438,9e-05,20.16177]
[1776580362700,47.29,75475.12,9.7,-0.21427,9e-05,20.15345]
[1776580367735,47.29,75466.14,9.7,-0.21508,9e-05,20.19552]
[1776580372770,47.29,75463.03,9.7,-0.21536,9e-05,20.2102]
[1776580377805,47.29,75468.47,9.7,-0.21488,9e-05,20.18549]
[1776580382839,47.29,75472.79,9.7,-0.21451,9e-05,20.16611]
[1776580387875,47.3,75474.62,9.7,-0.21436,9e-05,20.15834]
[1776580393918,47.3,75474.99,9.7,-0.21434,9e-05,20.15748]
[1776580398953,47.3,75482.92,9.7,-0.21365,9e-05,20.12164]
[1776580400046,47.3,75482.92,9.7,-0.21365,9e-05,20.12164]
[1776580405894,47.31,75490.53,9.7,-0.21299,9e-05,20.08781]
[1776580406020,47.31,75494.23,9.7,-0.21267,9e-05,20.0707]
[1776580406679,47.31,75494.23,9.7,-0.21267,9e-05,20.0707]
[1776580406761,47.31,75494.23,9.7,-0.21267,9e-05,20.0707]
[1776580406835,47.31,75494.23,9.7,-0.21267,9e-05,20.0707]
[1776580407013,47.31,75502.91,9.7,-0.2119,9e-05,20.03073]
[1776580412048,47.32,75494.65,9.7,-0.21263,9e-05,20.06676]
[1776580413085,47.32,75494.65,9.7,-0.21263,9e-05,20.06676]
[1776580413401,47.32,75495.37,9.7,-0.21257,9e-05,20.06365]
[1776580413465,47.32,75495.37,9.7,-0.21257,9e-05,20.06365]
[1776580414385,47.32,75495.26,9.7,-0.21259,9e-05,20.06438]
[1776580417083,47.32,75484.65,9.7,-0.21354,9e-05,20.11404]
[1776580419198,47.32,75485.67,9.7,-0.21345,9e-05,20.10949]
[1776580421163,47.32,75488.41,9.7,-0.21322,9e-05,20.09715]
[1776580421771,47.32,75493.4,9.7,-0.21278,9e-05,20.07426]
[1776580422186,47.32,75493.4,9.7,-0.21278,9e-05,20.07426]
[1776580422118,47.32,75493.29,9.7,-0.21279,9e-05,20.0749]
[1776580423165,47.32,75493.29,9.7,-0.21279,9e-05,20.0749]
[1776580425179,47.32,75493.23,9.7,-0.2128,9e-05,20.07544]
[1776580426620,47.33,75497.01,9.7,-0.21247,9e-05,20.0582]
[1776580426717,47.33,75497.01,9.7,-0.21247,9e-05,20.0582]
[1776580427154,47.33,75500.57,9.7,-0.21216,9e-05,20.04194]
[1776580432189,47.33,75498.89,9.7,-0.21232,9e-05,20.05084]
[1776580436181,47.33,75498.03,9.7,-0.21241,9e-05,20.05541]
[1776580437207,47.33,75495.13,9.7,-0.21267,9e-05,20.06901]
[1776580438254,47.33,75494.75,9.7,-0.21271,9e-05,20.07111]
[1776580439222,47.33,75494.75,9.7,-0.21271,9e-05,20.07111]
[1776580440327,47.34,75494.96,9.7,-0.2127,9e-05,20.07047]
[1776580443212,47.34,75495.83,9.7,-0.21263,9e-05,20.06661]
[1776580446758,47.34,75497.88,9.7,-0.21246,9e-05,20.05783]
[1776580446846,47.34,75496.0,9.7,-0.21263,9e-05,20.0667]
[1776580457363,47.34,75495.75,9.7,-0.21266,9e-05,20.06875]
[1776580462399,47.34,75495.86,9.7,-0.21266,9e-05,20.06859]
[1776580467433,47.35,75495.18,9.7,-0.21273,9e-05,20.07208]
[1776580472470,47.35,75494.83,9.7,-0.21274,9e-05,20.07036]
[1776580474232,47.35,75494.83,9.7,-0.21274,9e-05,20.07036]
[1776580479234,47.35,75497.38,9.7,-0.21252,9e-05,20.05891]
[1776580484556,47.35,75497.49,9.7,-0.21252,9e-05,20.05892]
[1776580494132,47.35,75497.47,9.7,-0.21252,9e-05,20.05915]
[1776580501677,47.36,75497.5,9.7,-0.21254,9e-05,20.06001]
[1776580506712,47.36,75499.37,9.7,-0.21238,9e-05,20.05171]
[1776580511410,47.36,75499.06,9.7,-0.21241,9e-05,20.05335]
[1776580517789,47.36,75504.77,9.7,-0.21192,9e-05,20.02772]
[1776580522824,47.36,75505.7,9.7,-0.21185,9e-05,20.024]
[1776580527859,47.37,75505.55,9.7,-0.21187,9e-05,20.02532]
[1776580529986,47.37,75504.96,9.7,-0.21193,9e-05,20.02819]
[1776580535188,47.37,75500.03,9.7,-0.21235,9e-05,20.04783]
[1776580540950,47.37,75500.1,9.7,-0.21236,9e-05,20.04843]
[1776580545985,47.37,75500.14,9.7,-0.21236,9e-05,20.04885]
[1776580553036,47.38,75499.94,9.7,-0.2124,9e-05,20.05064]
[1776580558071,47.38,75502.58,9.7,-0.21218,9e-05,20.03908]
[1776580563106,47.38,75503.8,9.7,-0.21208,9e-05,20.03418]
[1776580568141,47.39,75504.55,9.7,-0.21203,9e-05,20.03167]
[1776580574183,47.39,75505.26,9.7,-0.21199,9e-05,20.02937]
[1776580576811,47.39,75504.55,9.7,-0.21206,9e-05,20.03299]
[1776580577204,47.39,75504.2,9.7,-0.21209,9e-05,20.03484]
[1776580582221,47.4,75503.28,9.7,-0.21219,9e-05,20.04]
[1776580586693,47.4,75503.5,9.7,-0.21219,9e-05,20.04009]
[1776580587275,47.4,75503.53,9.7,-0.21219,9e-05,20.04011]
[1776580591697,47.4,75503.67,9.7,-0.21216,9e-05,20.03642]
[1776580592310,47.4,75503.89,9.7,-0.21215,9e-05,20.03563]
[1776580597345,47.41,75503.71,9.7,-0.21218,9e-05,20.03758]
[1776580602380,47.41,75498.57,9.7,-0.21266,9e-05,20.06236]
[1776580607415,47.42,75497.47,9.7,-0.21277,9e-05,20.06839]
[1776580616752,47.42,75494.36,9.7,-0.21306,9e-05,20.08344]
[1776580616853,47.42,75492.66,9.7,-0.21323,9e-05,20.09208]
[1776580622519,47.42,75497.23,9.7,-0.21283,9e-05,20.07162]
[1776580627555,47.43,75497.19,9.7,-0.21285,9e-05,20.07235]
[1776580634604,47.43,75496.84,9.7,-0.21289,9e-05,20.07473]
[1776580639638,47.43,75496.2,9.7,-0.21296,9e-05,20.07819]
[1776580648702,47.44,75496.85,9.7,-0.21292,9e-05,20.07608]
[1776580653738,47.44,75497.84,9.7,-0.21281,9e-05,20.06837]
[1776580656686,47.44,75497.74,9.7,-0.21283,9e-05,20.06904]
[1776580657468,47.44,75497.84,9.7,-0.21282,9e-05,20.06868]
[1776580664816,47.44,75497.64,9.7,-0.21286,9e-05,20.07096]
[1776580669851,47.45,75501.01,9.7,-0.21258,9e-05,20.05625]
[1776580674062,47.45,75501.49,9.7,-0.21254,9e-05,20.0544]
[1776580674352,47.45,75501.53,9.7,-0.21255,9e-05,20.05469]
[1776580676743,47.45,75504.28,9.7,-0.21231,9e-05,20.04211]
[1776580676900,47.45,75504.5,9.7,-0.21229,9e-05,20.04123]
[1776580678143,47.45,75504.5,9.7,-0.21229,9e-05,20.04123]
[1776580678346,47.45,75505.34,9.7,-0.21222,9e-05,20.03755]
[1776580684369,47.46,75513.82,9.7,-0.21149,9e-05,19.9993]
[1776580690182,47.46,75508.97,9.7,-0.21193,9e-05,20.02285]
[1776580696040,47.46,75509.28,9.7,-0.21193,9e-05,20.02257]
[1776580701075,47.47,75507.1,9.7,-0.21213,9e-05,20.03346]
[1776580708124,47.47,75507.75,9.7,-0.2121,9e-05,20.03158]
[1776580713159,47.48,75508.47,9.7,-0.21202,9e-05,20.02545]
[1776580717140,47.48,75508.36,9.7,-0.21204,9e-05,20.02631]
[1776580722222,47.48,75508.51,9.7,-0.21205,9e-05,20.02686]
[1776580727257,47.49,75511.69,9.7,-0.21179,9e-05,20.01309]
[1776580734306,47.49,75512.27,9.7,-0.21176,9e-05,20.0118]
[1776580739341,47.5,75510.44,9.7,-0.21194,9e-05,20.02142]
[1776580744375,47.5,75510.08,9.7,-0.21199,9e-05,20.02397]
[1776580749411,47.5,75514.7,9.7,-0.2116,9e-05,20.00361]
[1776580751175,47.5,75513.95,9.7,-0.21167,9e-05,20.00728]
[1776580756372,47.5,75516.6,9.7,-0.21143,9e-05,19.99498]
[1776580757287,47.5,75517.81,9.7,-0.21133,9e-05,19.98938]
[1776580762502,47.5,75514.68,9.7,-0.21159,9e-05,20.00283]
[1776580766819,47.5,75512.19,9.7,-0.21179,9e-05,20.01348]
[1776580767665,47.5,75510.06,9.7,-0.21197,9e-05,20.02308]
[1776580768371,47.5,75510.06,9.7,-0.21197,9e-05,20.02308]
[1776580768812,47.49,75507.55,9.7,-0.21219,9e-05,20.03443]
[1776580774401,47.49,75507.51,9.7,-0.21217,9e-05,20.03073]
[1776580776584,47.49,75507.46,9.7,-0.21217,9e-05,20.03084]
[1776580779884,47.49,75498.99,9.7,-0.21292,9e-05,20.07002]
[1776580780564,47.49,75498.99,9.7,-0.21292,9e-05,20.07002]
[1776580780579,47.49,75498.99,9.7,-0.21292,9e-05,20.07002]
[1776580780556,47.49,75498.36,9.7,-0.21298,9e-05,20.07319]
[1776580780727,47.49,75498.36,9.7,-0.21298,9e-05,20.07319]
[1776580781091,47.49,75498.36,9.7,-0.21298,9e-05,20.07319]
[1776580781501,47.49,75498.36,9.7,-0.21298,9e-05,20.07319]
[1776580781798,47.49,75489.54,9.7,-0.21376,9e-05,20.11377]
[1776580782365,47.5,75482.37,9.7,-0.2144,9e-05,20.14684]
[1776580783424,47.5,75482.37,9.7,-0.2144,9e-05,20.14684]
[1776580786738,47.5,75488.01,9.7,-0.2139,9e-05,20.12101]
[1776580786817,47.5,75488.04,9.7,-0.2139,9e-05,20.12091]
[1776580792816,47.5,75489.48,9.7,-0.21378,9e-05,20.11479]
[1776580801776,47.5,75489.14,9.7,-0.21383,9e-05,20.11737]
[1776580806724,47.5,75488.89,9.7,-0.21386,9e-05,20.1188]
[1776580806810,47.5,75488.49,9.7,-0.2139,9e-05,20.12081]
[1776580814868,47.5,75488.15,9.7,-0.21393,9e-05,20.12246]
[1776580819903,47.5,75494.54,9.7,-0.21336,9e-05,20.09318]
[1776580828967,47.51,75495.47,9.7,-0.21329,9e-05,20.08923]
[1776580834009,47.51,75495.07,9.7,-0.2133,9e-05,20.08758]
[1776580842058,47.51,75489.59,9.7,-0.21379,9e-05,20.11283]
[1776580851121,47.51,75489.46,9.7,-0.2138,9e-05,20.11342]
[1776580861191,47.51,75491.75,9.7,-0.2136,9e-05,20.10302]
[1776580866226,47.51,75494.45,9.7,-0.21336,9e-05,20.09078]
[1776580871262,47.51,75494.85,9.7,-0.21333,9e-05,20.08914]
[1776580877304,47.51,75494.2,9.7,-0.21339,9e-05,20.09238]
[1776580883993,47.51,75493.67,9.7,-0.21344,9e-05,20.0949]
[1776580889387,47.51,75493.67,9.7,-0.21345,9e-05,20.09525]
[1776580896437,47.51,75493.62,9.7,-0.21343,9e-05,20.09207]
[1776580909528,47.51,75493.97,9.7,-0.21341,9e-05,20.09098]
[1776580913216,47.51,75493.97,9.7,-0.21341,9e-05,20.09102]
[1776580914276,47.51,75493.97,9.7,-0.21341,9e-05,20.09109]
[1776580918109,47.51,75493.97,9.7,-0.21341,9e-05,20.09113]
[1776580927656,47.52,75494.74,9.7,-0.21335,9e-05,20.08808]
[1776580932691,47.52,75495.4,9.7,-0.2133,9e-05,20.08525]
[1776580937726,47.52,75494.65,9.7,-0.21337,9e-05,20.08891]
[1776580940298,47.52,75494.65,9.7,-0.21337,9e-05,20.08891]
[1776580947536,47.52,75494.65,9.7,-0.21337,9e-05,20.08898]
[1776580958873,47.52,75494.65,9.7,-0.21336,9e-05,20.08601]
[1776580963922,47.52,75494.72,9.7,-0.21335,9e-05,20.08584]
[1776580969950,47.52,75494.87,9.7,-0.21334,9e-05,20.08542]
[1776580974265,47.52,75491.08,9.7,-0.21368,9e-05,20.10296]
[1776580976501,47.52,75490.47,9.7,-0.21374,9e-05,20.10579]
[1776580976744,47.52,75490.47,9.7,-0.21374,9e-05,20.10579]
[1776580976506,47.52,75490.32,9.7,-0.21375,9e-05,20.10649]
[1776580977001,47.52,75489.5,9.7,-0.21382,9e-05,20.11027]
[1776580983043,47.52,75484.87,9.7,-0.21423,9e-05,20.13146]
[1776580990092,47.52,75484.45,9.7,-0.21427,9e-05,20.13329]
[1776580995127,47.52,75483.82,9.7,-0.21432,9e-05,20.13612]
[1776581002175,47.52,75484.1,9.7,-0.2143,9e-05,20.13476]
[1776581007211,47.52,75483.44,9.7,-0.21436,9e-05,20.13774]
[1776581008755,47.52,75483.44,9.7,-0.21436,9e-05,20.13774]
[1776581011192,47.52,75489.94,9.7,-0.21378,9e-05,20.10789]
[1776581018288,47.52,75491.18,9.7,-0.21365,9e-05,20.0988]
[1776581024935,47.52,75491.15,9.7,-0.21365,9e-05,20.09903]
[1776581031379,47.52,75491.15,9.7,-0.21366,9e-05,20.09931]
[1776581036414,47.52,75490.71,9.7,-0.2137,9e-05,20.10144]
[1776581040335,47.53,75487.66,9.7,-0.21397,9e-05,20.1155]
[1776581040442,47.53,75485.13,9.7,-0.2142,9e-05,20.12711]
[1776581041771,47.53,75485.13,9.7,-0.2142,9e-05,20.12711]
[1776581042456,47.53,75477.55,9.7,-0.21487,9e-05,20.16197]
[1776581044346,47.53,75477.59,9.7,-0.21487,9e-05,20.16173]
[1776581044549,47.52,75477.55,9.7,-0.21487,9e-05,20.16186]
[1776581046723,47.52,75477.44,9.7,-0.21488,9e-05,20.16238]
[1776581046785,47.53,75477.44,9.7,-0.21488,9e-05,20.16242]
[1776581051525,47.52,75465.68,9.7,-0.21592,9e-05,20.2161]
[1776581056665,47.52,75459.82,9.7,-0.21644,9e-05,20.24263]
[1776581056766,47.52,75459.68,9.7,-0.21645,9e-05,20.24288]
[1776581062602,47.52,75460.15,9.7,-0.2164,9e-05,20.24046]
[1776581064110,47.52,75459.82,9.7,-0.21643,9e-05,20.24192]
[1776581069653,47.52,75459.57,9.7,-0.21645,9e-05,20.24281]
[1776581074688,47.52,75458.35,9.7,-0.21653,9e-05,20.24454]
[1776581079723,47.52,75458.0,9.7,-0.21656,9e-05,20.24598]
[1776581084434,47.52,75458.15,9.7,-0.21654,9e-05,20.24522]
[1776581089793,47.52,75456.75,9.7,-0.21666,9e-05,20.25133]
[1776581094837,47.52,75456.89,9.7,-0.21665,9e-05,20.2505]
[1776581099871,47.52,75462.1,9.7,-0.21618,9e-05,20.22655]
[1776581104907,47.52,75462.06,9.7,-0.21618,9e-05,20.22674]
[1776581109942,47.52,75461.81,9.7,-0.2162,9e-05,20.22792]
[1776581111656,47.52,75461.81,9.7,-0.2162,9e-05,20.22792]
[1776581111757,47.52,75461.81,9.7,-0.2162,9e-05,20.22794]
[1776581120012,47.51,75461.74,9.7,-0.2162,9e-05,20.22781]
[1776581126631,47.51,75461.74,9.7,-0.2162,9e-05,20.22776]
[1776581126802,47.51,75461.74,9.7,-0.2162,9e-05,20.22776]
[1776581126868,47.51,75461.74,9.7,-0.2162,9e-05,20.22743]
[1776581127219,47.51,75461.74,9.7,-0.2162,9e-05,20.22743]
[1776581129646,47.51,75452.68,9.7,-0.21701,9e-05,20.26883]
[1776581131692,47.51,75449.93,9.7,-0.21725,9e-05,20.2813]
[1776581131777,47.51,75449.79,9.7,-0.21724,9e-05,20.2782]
[1776581137131,47.51,75448.71,9.7,-0.21732,9e-05,20.28253]
[1776581141720,47.51,75448.52,9.7,-0.21733,9e-05,20.28314]
[1776581141821,47.51,75448.52,9.7,-0.21733,9e-05,20.28276]
[1776581142976,47.51,75448.29,9.7,-0.21735,9e-05,20.28381]
[1776581145100,47.51,75447.31,9.7,-0.21743,9e-05,20.28816]
[1776581150099,47.5,75447.16,9.7,-0.21744,9e-05,20.28858]
[1776581155259,47.5,75448.33,9.7,-0.21733,9e-05,20.28279]
[1776581160294,47.5,75448.25,9.7,-0.21733,9e-05,20.28284]
[1776581163546,47.5,75447.98,9.7,-0.21735,9e-05,20.28395]
[1776581170363,47.5,75448.18,9.7,-0.21732,9e-05,20.28251]
[1776581174400,47.5,75448.0,9.7,-0.21734,9e-05,20.28313]
[1776581177105,47.5,75448.0,9.7,-0.21733,9e-05,20.28292]
[1776581178593,47.5,75448.0,9.7,-0.21733,9e-05,20.28284]
[1776581178662,47.5,75448.0,9.7,-0.21733,9e-05,20.28284]
[1776581184158,47.49,75448.25,9.7,-0.2173,9e-05,20.28127]
[1776581189497,47.49,75448.53,9.7,-0.21727,9e-05,20.27955]
[1776581195657,47.49,75450.22,9.7,-0.21709,9e-05,20.26793]
[1776581201581,47.49,75450.04,9.7,-0.21709,9e-05,20.26828]
[1776581206616,47.49,75450.0,9.7,-0.21709,9e-05,20.26816]
[1776581219717,47.49,75449.43,9.7,-0.21713,9e-05,20.26997]
[1776581225760,47.48,75449.76,9.7,-0.21709,9e-05,20.2681]
[1776581230794,47.48,75451.15,9.7,-0.21696,9e-05,20.26145]
[1776581238851,47.48,75451.18,9.7,-0.21695,9e-05,20.26084]
[1776581240127,47.48,75451.19,9.7,-0.21695,9e-05,20.26074]
[1776581241341,47.48,75453.72,9.7,-0.21672,9e-05,20.24912]
[1776581242931,47.48,75454.62,9.7,-0.21664,9e-05,20.24496]
[1776581248921,47.48,75455.19,9.7,-0.21659,9e-05,20.24215]
[1776581253955,47.48,75454.3,9.7,-0.21664,9e-05,20.24248]
[1776581258991,47.48,75453.87,9.7,-0.21667,9e-05,20.24431]
[1776581265033,47.48,75454.31,9.7,-0.21663,9e-05,20.24212]
[1776581270069,47.48,75454.11,9.7,-0.21665,9e-05,20.24288]
[1776581275104,47.48,75454.29,9.7,-0.21663,9e-05,20.24188]
[1776581283159,47.48,75453.66,9.7,-0.21668,9e-05,20.24445]
[1776581293231,47.47,75453.75,9.7,-0.21666,9e-05,20.24362]
[1776581296384,47.47,75453.63,9.7,-0.21667,9e-05,20.24408]
[1776581304309,47.47,75453.63,9.7,-0.21666,9e-05,20.24369]
[1776581312863,47.47,75453.82,9.7,-0.21665,9e-05,20.24273]
[1776581313036,47.47,75453.82,9.7,-0.21665,9e-05,20.24273]
[1776581316954,47.47,75448.39,9.7,-0.2171,9e-05,20.26346]
[1776581317230,47.47,75448.32,9.7,-0.2171,9e-05,20.26364]
[1776581324161,47.47,75447.98,9.7,-0.21713,9e-05,20.26484]
[1776581329485,47.47,75446.08,9.7,-0.21729,9e-05,20.27305]
[1776581334519,47.46,75445.12,9.7,-0.21737,9e-05,20.27705]
[1776581339555,47.46,75443.8,9.7,-0.21748,9e-05,20.28266]
[1776581344590,47.46,75439.97,9.7,-0.21781,9e-05,20.29969]
[1776581347963,47.46,75440.47,9.7,-0.21776,9e-05,20.29718]
[1776581353653,47.46,75435.98,9.7,-0.21815,9e-05,20.31681]
[1776581360701,47.45,75436.36,9.7,-0.2181,9e-05,20.31408]
[1776581365737,47.45,75438.85,9.7,-0.21786,9e-05,20.30197]
[1776581372090,47.45,75439.52,9.7,-0.21779,9e-05,20.29834]
[1776581377821,47.44,75445.56,9.7,-0.2172,9e-05,20.266]
[1776581383863,47.44,75445.82,9.7,-0.21717,9e-05,20.26414]
[1776581388898,47.44,75446.12,9.7,-0.21713,9e-05,20.26223]
[1776581393934,47.44,75446.0,9.7,-0.21713,9e-05,20.26225]
[1776581399113,47.43,75446.0,9.7,-0.21712,9e-05,20.26184]
[1776581401862,47.43,75446.0,9.7,-0.21712,9e-05,20.26155]
[1776581403347,47.43,75446.11,9.7,-0.2171,9e-05,20.26076]
[1776581415084,47.43,75446.04,9.7,-0.21709,9e-05,20.26002]
[1776581423140,47.42,75446.23,9.7,-0.21706,9e-05,20.25847]
[1776581426152,47.42,75446.23,9.7,-0.21706,9e-05,20.25847]
[1776581433210,47.42,75446.23,9.7,-0.21702,9e-05,20.25403]
[1776581438245,47.42,75446.23,9.7,-0.21701,9e-05,20.25366]
[1776581448317,47.42,75446.53,9.7,-0.21697,9e-05,20.25156]
[1776581451740,47.42,75446.53,9.7,-0.21697,9e-05,20.25156]
[1776581451983,47.42,75446.53,9.7,-0.21697,9e-05,20.25156]
[1776581454003,47.42,75455.35,9.7,-0.21618,9e-05,20.21089]
[1776581459392,47.42,75460.84,9.7,-0.21569,9e-05,20.18582]
[1776581464427,47.42,75460.63,9.7,-0.21571,9e-05,20.18693]
[1776581467022,47.42,75460.63,9.7,-0.21571,9e-05,20.18695]
[1776581470794,47.42,75460.65,9.7,-0.21571,9e-05,20.187]
[1776581471942,47.42,75461.05,9.7,-0.21567,9e-05,20.18521]
[1776581478527,47.42,75461.12,9.7,-0.21568,9e-05,20.18527]
[1776581483562,47.42,75461.28,9.7,-0.21567,9e-05,20.18484]
[1776581490611,47.42,75460.93,9.7,-0.21571,9e-05,20.18691]
[1776581495647,47.42,75460.57,9.7,-0.21572,9e-05,20.18528]
[1776581500681,47.42,75461.18,9.7,-0.21567,9e-05,20.18286]
[1776581504710,47.43,75452.13,9.7,-0.21649,9e-05,20.22466]
[1776581509745,47.43,75451.37,9.7,-0.21656,9e-05,20.22825]
[1776581513663,47.43,75450.54,9.7,-0.21663,9e-05,20.23208]
[1776581519815,47.43,75449.37,9.7,-0.21674,9e-05,20.23753]
[1776581524011,47.43,75440.2,9.7,-0.21757,9e-05,20.27948]
[1776581525042,47.43,75440.2,9.7,-0.21757,9e-05,20.27948]
[1776581526442,47.43,75438.26,9.7,-0.21774,9e-05,20.28825]
[1776581527419,47.43,75437.98,9.7,-0.21776,9e-05,20.28946]
[1776581535932,47.42,75441.09,9.7,-0.21747,9e-05,20.27478]
[1776581549022,47.42,75441.13,9.7,-0.21746,9e-05,20.2739]
[1776581550185,47.42,75441.13,9.7,-0.21746,9e-05,20.2739]
[1776581551571,47.42,75441.13,9.7,-0.21746,9e-05,20.27378]
[1776581557079,47.42,75441.09,9.7,-0.21743,9e-05,20.26998]
[1776581562114,47.42,75440.81,9.7,-0.21745,9e-05,20.27097]
[1776581569156,47.42,75441.02,9.7,-0.21742,9e-05,20.26971]
[1776581575205,47.42,75441.25,9.7,-0.21739,9e-05,20.26813]
[1776581582753,47.41,75441.5,9.7,-0.21737,9e-05,20.26693]
[1776581589304,47.41,75441.57,9.7,-0.21735,9e-05,20.26584]
[1776581597360,47.41,75441.41,9.7,-0.21735,9e-05,20.2661]
[1776581603768,47.41,75441.34,9.7,-0.21735,9e-05,20.26612]
[1776581609849,47.41,75441.5,9.7,-0.21733,9e-05,20.26509]
[1776581616493,47.41,75441.37,9.7,-0.21731,9e-05,20.26151]
[1776581622536,47.4,75439.88,9.7,-0.21744,9e-05,20.26795]
[1776581627571,47.4,75438.23,9.7,-0.21758,9e-05,20.27514]
[1776581632605,47.4,75438.44,9.7,-0.21756,9e-05,20.27382]
[1776581640661,47.4,75438.05,9.7,-0.21758,9e-05,20.27507]
[1776581648718,47.4,75438.05,9.7,-0.21757,9e-05,20.27453]
[1776581656774,47.39,75440.27,9.7,-0.21736,9e-05,20.26389]
[1776581661813,47.39,75440.27,9.7,-0.21736,9e-05,20.26361]
[1776581668861,47.39,75440.27,9.7,-0.21735,9e-05,20.26322]
[1776581673897,47.39,75440.38,9.7,-0.21731,9e-05,20.2588]
[1776581678933,47.39,75439.38,9.7,-0.21739,9e-05,20.26308]
[1776581683968,47.39,75438.86,9.7,-0.21743,9e-05,20.26515]
[1776581690010,47.39,75437.31,9.7,-0.21757,9e-05,20.27184]
[1776581695046,47.39,75437.32,9.7,-0.21756,9e-05,20.27145]
[1776581702095,47.38,75437.31,9.7,-0.21755,9e-05,20.27103]
[1776581711158,47.38,75437.08,9.7,-0.21756,9e-05,20.2715]
[1776581716193,47.38,75436.81,9.7,-0.21758,9e-05,20.27243]
[1776581723242,47.38,75434.22,9.7,-0.21781,9e-05,20.2838]
[1776581728276,47.38,75434.31,9.7,-0.21779,9e-05,20.28302]
[1776581736160,47.38,75432.44,9.7,-0.21793,9e-05,20.28765]
[1776581741368,47.37,75432.62,9.7,-0.2179,9e-05,20.28609]
[1776581753452,47.37,75432.59,9.7,-0.21789,9e-05,20.28541]
[1776581759146,47.37,75432.62,9.7,-0.21788,9e-05,20.28501]
[1776581764529,47.37,75428.09,9.7,-0.21828,9e-05,20.30527]
[1776581769566,47.36,75427.04,9.7,-0.21837,9e-05,20.30961]
[1776581776614,47.36,75426.9,9.7,-0.21837,9e-05,20.30956]
[1776581782656,47.36,75419.84,9.7,-0.21899,9e-05,20.34103]
[1776581784479,47.36,75419.84,9.7,-0.21899,9e-05,20.34103]
[1776581789705,47.35,75419.3,9.7,-0.21902,9e-05,20.3425]
[1776581794740,47.35,75419.49,9.7,-0.21896,9e-05,20.33726]
[1776581795659,47.35,75419.49,9.7,-0.21896,9e-05,20.33726]
[1776581802797,47.35,75419.78,9.7,-0.21892,9e-05,20.33477]
[1776581814179,47.34,75419.74,9.7,-0.21891,9e-05,20.33451]
[1776581821930,47.33,75419.7,9.7,-0.21887,9e-05,20.3323]
[1776581828979,47.33,75417.65,9.7,-0.21903,9e-05,20.34056]
[1776581835020,47.33,75416.95,9.7,-0.21908,9e-05,20.34278]
[1776581845091,47.32,75416.95,9.7,-0.21905,9e-05,20.34116]
[1776581851489,47.32,75417.07,9.7,-0.21903,9e-05,20.33998]
[1776581851678,47.32,75417.07,9.7,-0.21903,9e-05,20.33998]
[1776581854754,47.31,75412.49,9.7,-0.2194,9e-05,20.35624]
[1776581861207,47.31,75415.89,9.7,-0.21907,9e-05,20.33971]
[1776581867188,47.31,75415.82,9.7,-0.21907,9e-05,20.33942]
[1776581867210,47.31,75415.82,9.7,-0.21907,9e-05,20.33942]
[1776581872104,47.3,75415.61,9.7,-0.21907,9e-05,20.33962]
[1776581873552,47.3,75415.5,9.7,-0.21907,9e-05,20.33982]
[1776581879333,47.3,75415.64,9.7,-0.21904,9e-05,20.33813]
[1776581885375,47.29,75414.5,9.7,-0.21913,9e-05,20.34244]
[1776581890410,47.29,75414.55,9.7,-0.21911,9e-05,20.34145]
[1776581893904,47.29,75415.54,9.7,-0.21901,9e-05,20.33662]
[1776581899473,47.29,75423.52,9.7,-0.21828,9e-05,20.29924]
[1776581900295,47.29,75423.52,9.7,-0.21828,9e-05,20.29924]
[1776581905514,47.28,75425.82,9.7,-0.21806,9e-05,20.28803]
[1776581911556,47.28,75424.08,9.7,-0.21818,9e-05,20.29179]
[1776581916592,47.28,75424.09,9.7,-0.21817,9e-05,20.29127]
[1776581928676,47.27,75423.91,9.7,-0.21816,9e-05,20.29108]
[1776581933711,47.27,75425.35,9.7,-0.21803,9e-05,20.28421]
[1776581939753,47.27,75425.09,9.7,-0.21805,9e-05,20.2851]
[1776581945795,47.27,75425.23,9.7,-0.21803,9e-05,20.28419]
[1776581950830,47.27,75425.42,9.7,-0.21801,9e-05,20.28311]
[1776581955864,47.27,75425.4,9.7,-0.21801,9e-05,20.28301]
[1776581960901,47.27,75425.51,9.7,-0.21799,9e-05,20.28231]
[1776581965936,47.27,75425.11,9.7,-0.21803,9e-05,20.28396]
[1776581970976,47.27,75425.08,9.7,-0.21803,9e-05,20.28391]
[1776581982205,47.27,75425.07,9.7,-0.218,9e-05,20.28017]
[1776581985613,47.27,75426.44,9.7,-0.21787,9e-05,20.27358]
[1776581991116,47.26,75426.64,9.7,-0.21785,9e-05,20.27245]
[1776581998166,47.26,75426.69,9.7,-0.21784,9e-05,20.27198]
[1776581999979,47.26,75426.69,9.7,-0.21784,9e-05,20.27198]
[1776582000465,47.26,75426.69,9.7,-0.21784,9e-05,20.27198]
[1776582008236,47.26,75425.58,9.7,-0.21793,9e-05,20.27669]
[1776582015285,47.26,75423.02,9.7,-0.21816,9e-05,20.28808]
[1776582016463,47.26,75423.02,9.7,-0.21816,9e-05,20.28808]
[1776582022334,47.26,75428.76,9.7,-0.21763,9e-05,20.26145]
[1776582027369,47.26,75429.22,9.7,-0.21759,9e-05,20.25926]
[1776582032404,47.26,75429.34,9.7,-0.21755,9e-05,20.25499]
[1776582037439,47.26,75427.27,9.7,-0.21774,9e-05,20.26444]
[1776582042474,47.26,75427.46,9.7,-0.21772,9e-05,20.26346]
[1776582046007,47.26,75427.68,9.7,-0.2177,9e-05,20.26239]
[1776582051174,47.26,75427.56,9.7,-0.21771,9e-05,20.26286]
[1776582057578,47.26,75427.84,9.7,-0.21768,9e-05,20.26147]
[1776582062614,47.26,75427.51,9.7,-0.21771,9e-05,20.26293]
[1776582067649,47.26,75427.86,9.7,-0.21768,9e-05,20.26126]
[1776582072684,47.26,75423.83,9.7,-0.21804,9e-05,20.27965]
[1776582078727,47.26,75423.91,9.7,-0.21803,9e-05,20.27908]
[1776582083762,47.25,75422.86,9.7,-0.21812,9e-05,20.28376]
[1776582088797,47.25,75423.18,9.7,-0.21809,9e-05,20.28214]
[1776582093776,47.25,75423.84,9.7,-0.218,9e-05,20.27534]
[1776582102895,47.25,75423.92,9.7,-0.21799,9e-05,20.27461]
[1776582107930,47.25,75423.49,9.7,-0.21802,9e-05,20.27635]
[1776582112964,47.25,75420.28,9.7,-0.21831,9e-05,20.2908]
[1776582115357,47.25,75416.04,9.7,-0.21869,9e-05,20.31016]
[1776582121024,47.25,75414.02,9.7,-0.21886,9e-05,20.3187]
[1776582123786,47.25,75413.91,9.7,-0.21887,9e-05,20.3191]
[1776582126953,47.24,75406.68,9.7,-0.21952,9e-05,20.35182]
[1776582132101,47.24,75405.2,9.7,-0.21963,9e-05,20.35749]
[1776582136010,47.24,75404.57,9.7,-0.21968,9e-05,20.3599]
[1776582141164,47.23,75405.32,9.7,-0.21959,9e-05,20.3555]
[1776582146199,47.23,75405.09,9.7,-0.2196,9e-05,20.35583]
[1776582151234,47.23,75405.2,9.7,-0.21955,9e-05,20.35099]
[1776582156268,47.23,75410.42,9.7,-0.21907,9e-05,20.32648]
[1776582161304,47.22,75405.69,9.7,-0.21949,9e-05,20.34752]
[1776582166339,47.22,75405.28,9.7,-0.21951,9e-05,20.34877]
[1776582171374,47.22,75405.68,9.7,-0.21946,9e-05,20.3463]
[1776582176409,47.22,75406.75,9.7,-0.21936,9e-05,20.3408]
[1776582181444,47.21,75409.69,9.7,-0.21908,9e-05,20.3268]
[1776582189500,47.21,75409.7,9.7,-0.21906,9e-05,20.32595]
[1776582194535,47.21,75409.45,9.7,-0.21907,9e-05,20.32657]
[1776582199571,47.21,75408.79,9.7,-0.21912,9e-05,20.32906]
[1776582204605,47.2,75408.55,9.7,-0.21914,9e-05,20.32961]
[1776582209640,47.2,75407.98,9.7,-0.21918,9e-05,20.33165]
[1776582214675,47.2,75407.79,9.7,-0.21916,9e-05,20.32832]
[1776582219710,47.2,75405.43,9.7,-0.21936,9e-05,20.33857]
[1776582225752,47.19,75403.67,9.7,-0.21951,9e-05,20.34587]
[1776582231794,47.19,75400.87,9.7,-0.21975,9e-05,20.35789]
[1776582236014,47.19,75399.15,9.7,-0.2199,9e-05,20.36536]
[1776582244328,47.18,75399.19,9.7,-0.21987,9e-05,20.36399]
[1776582244388,47.18,75399.19,9.7,-0.21987,9e-05,20.36399]
[1776582247109,47.18,75399.3,9.7,-0.21986,9e-05,20.36323]
[1776582247249,47.18,75399.33,9.7,-0.21985,9e-05,20.36285]
[1776582247352,47.18,75399.33,9.7,-0.21985,9e-05,20.36285]
[1776582247456,47.18,75399.33,9.7,-0.21985,9e-05,20.36285]
[1776582247509,47.18,75399.33,9.7,-0.21985,9e-05,20.36285]
[1776582247542,47.18,75399.33,9.7,-0.21985,9e-05,20.36285]
[1776582247910,47.18,75399.33,9.7,-0.21985,9e-05,20.36285]
[1776582247917,47.18,75376.15,9.7,-0.22197,9e-05,20.46872]
[1776582248652,47.18,75376.15,9.7,-0.22197,9e-05,20.46872]
[1776582248703,47.18,75376.15,9.7,-0.22197,9e-05,20.46872]
[1776582249958,47.18,75368.24,9.7,-0.22269,9e-05,20.50437]
[1776582250816,47.18,75366.86,9.7,-0.22281,9e-05,20.51035]
[1776582254677,47.18,75367.08,9.7,-0.22277,9e-05,20.50845]
[1776582254725,47.18,75367.08,9.7,-0.22277,9e-05,20.50845]
[1776582256465,47.17,75369.09,9.7,-0.22257,9e-05,20.49838]
[1776582257732,47.17,75368.79,9.7,-0.22259,9e-05,20.49944]
[1776582257803,47.17,75368.79,9.7,-0.22259,9e-05,20.49944]
[1776582257815,47.17,75368.79,9.7,-0.22259,9e-05,20.49944]
[1776582259322,47.17,75368.31,9.7,-0.22263,9e-05,20.50102]
[1776582259989,47.17,75368.24,9.7,-0.22263,9e-05,20.50116]
[1776582265036,47.16,75368.24,9.7,-0.22261,9e-05,20.50033]
[1776582270071,47.16,75371.59,9.7,-0.22229,9e-05,20.4843]
[1776582275106,47.16,75372.42,9.7,-0.22218,9e-05,20.4763]
[1776582280140,47.16,75372.4,9.7,-0.22217,9e-05,20.4758]
[1776582281137,47.16,75372.4,9.7,-0.22217,9e-05,20.4758]
[1776582286183,47.15,75371.37,9.7,-0.22224,9e-05,20.47945]
[1776582293876,47.15,75371.41,9.7,-0.22223,9e-05,20.4785]
[1776582293977,47.14,75372.07,9.7,-0.22215,9e-05,20.47473]
[1776582299478,47.14,75379.58,9.7,-0.22144,9e-05,20.43952]
[1776582299578,47.14,75388.53,9.7,-0.22062,9e-05,20.39841]
[1776582300201,47.14,75388.53,9.7,-0.22062,9e-05,20.39841]
[1776582300670,47.14,75388.53,9.7,-0.22062,9e-05,20.39841]
[1776582300735,47.14,75388.53,9.7,-0.22062,9e-05,20.39841]
[1776582301440,47.14,75392.2,9.7,-0.22028,9e-05,20.38147]
[1776582303883,47.14,75399.11,9.7,-0.21965,9e-05,20.34958]
[1776582303940,47.14,75399.11,9.7,-0.21965,9e-05,20.34958]
[1776582307797,47.14,75399.05,9.7,-0.21965,9e-05,20.34957]
[1776582313387,47.13,75399.95,9.7,-0.21955,9e-05,20.3447]
[1776582314595,47.13,75399.95,9.7,-0.21955,9e-05,20.3447]
[1776582320436,47.13,75400.37,9.7,-0.2195,9e-05,20.34217]
[1776582326478,47.13,75400.44,9.7,-0.21948,9e-05,20.34135]
[1776582331513,47.13,75398.93,9.7,-0.21959,9e-05,20.34419]
[1776582336548,47.13,75399.74,9.7,-0.21951,9e-05,20.34003]
[1776582341583,47.12,75400.8,9.7,-0.2194,9e-05,20.33476]
[1776582346618,47.12,75400.74,9.7,-0.2194,9e-05,20.33465]
[1776582351653,47.12,75400.88,9.7,-0.21938,9e-05,20.33362]
[1776582356687,47.12,75400.32,9.7,-0.21942,9e-05,20.3358]
[1776582361073,47.12,75400.18,9.7,-0.21943,9e-05,20.33628]
[1776582361616,47.12,75399.91,9.7,-0.21945,9e-05,20.33728]
[1776582361677,47.12,75399.91,9.7,-0.21945,9e-05,20.33728]
[1776582361724,47.12,75389.08,9.7,-0.22044,9e-05,20.38691]
[1776582362663,47.12,75389.08,9.7,-0.22044,9e-05,20.38691]
[1776582362756,47.12,75389.08,9.7,-0.22044,9e-05,20.38691]
[1776582365198,47.12,75378.36,9.7,-0.22142,9e-05,20.43562]
[1776582373853,47.11,75377.77,9.7,-0.22144,9e-05,20.43638]
[1776582378889,47.1,75375.27,9.7,-0.22165,9e-05,20.44687]
[1776582383923,47.1,75375.57,9.7,-0.2216,9e-05,20.44453]
[1776582385118,47.1,75375.57,9.7,-0.2216,9e-05,20.44453]
[1776582386234,47.1,75375.53,9.7,-0.2216,9e-05,20.44433]
[1776582391855,47.08,75371.39,9.7,-0.22187,9e-05,20.45755]
[1776582391980,47.06,75369.48,9.7,-0.22195,9e-05,20.45885]
[1776582399029,47.05,75369.14,9.7,-0.22192,9e-05,20.45737]
[1776582401023,47.05,75368.73,9.7,-0.22196,9e-05,20.45913]
[1776582401408,47.05,75368.5,9.7,-0.22198,9e-05,20.46007]
[1776582401455,47.05,75368.5,9.7,-0.22198,9e-05,20.46007]
[1776582401760,47.05,75368.5,9.7,-0.22198,9e-05,20.46007]
[1776582401783,47.05,75368.5,9.7,-0.22198,9e-05,20.46007]
[1776582401790,47.05,75368.5,9.7,-0.22198,9e-05,20.46007]
[1776582402177,47.05,75354.11,9.7,-0.22331,9e-05,20.526]
[1776582403057,47.05,75338.93,9.7,-0.22472,9e-05,20.59527]
[1776582404826,47.05,75338.86,9.7,-0.22473,9e-05,20.59566]
[1776582404866,47.05,75338.86,9.7,-0.22473,9e-05,20.59566]
[1776582407526,47.05,75337.99,9.7,-0.22483,9e-05,20.60095]
[1776582407715,47.05,75337.99,9.7,-0.22483,9e-05,20.60095]
[1776582413196,47.06,75332.55,9.7,-0.22538,9e-05,20.6277]
[1776582420903,47.07,75329.83,9.7,-0.22569,9e-05,20.64294]
[1776582420947,47.07,75329.83,9.7,-0.22569,9e-05,20.64294]
[1776582421025,47.07,75329.83,9.7,-0.22569,9e-05,20.64294]
[1776582421184,47.07,75329.83,9.7,-0.22569,9e-05,20.64294]
[1776582421207,47.08,75312.83,9.7,-0.22727,9e-05,20.72019]
[1776582421545,47.08,75312.83,9.7,-0.22727,9e-05,20.72019]
[1776582421747,47.08,75312.83,9.7,-0.22727,9e-05,20.72019]
[1776582422190,47.08,75307.04,9.7,-0.22782,9e-05,20.74657]
[1776582422980,47.08,75307.04,9.7,-0.22782,9e-05,20.74657]
[1776582423988,47.08,75305.67,9.7,-0.22795,9e-05,20.75296]
[1776582426713,47.08,75305.46,9.7,-0.22798,9e-05,20.75453]
[1776582427134,47.08,75305.46,9.7,-0.22798,9e-05,20.75453]
[1776582427257,47.08,75305.46,9.7,-0.22798,9e-05,20.75453]
[1776582427277,47.08,75305.46,9.7,-0.22798,9e-05,20.75453]
[1776582427225,47.08,75305.16,9.7,-0.22802,9e-05,20.75615]
[1776582429367,47.08,75301.94,9.7,-0.22833,9e-05,20.7712]
[1776582435281,47.09,75298.03,9.7,-0.22872,9e-05,20.79021]
[1776582439122,47.09,75297.94,9.7,-0.22874,9e-05,20.79108]
[1776582444622,47.1,75294.42,9.7,-0.2291,9e-05,20.8083]
[1776582446232,47.1,75294.93,9.7,-0.22905,9e-05,20.80622]
[1776582452792,47.11,75300.28,9.7,-0.22856,9e-05,20.78015]
[1776582452982,47.11,75300.28,9.7,-0.22856,9e-05,20.78015]
[1776582453040,47.11,75301.83,9.7,-0.22842,9e-05,20.77342]
[1776582454182,47.11,75301.83,9.7,-0.22842,9e-05,20.77342]
[1776582455342,47.12,75314.52,9.7,-0.22728,9e-05,20.71844]
[1776582456141,47.12,75314.52,9.7,-0.22728,9e-05,20.71844]
[1776582461692,47.12,75316.24,9.7,-0.22715,9e-05,20.71236]
[1776582461793,47.13,75316.49,9.7,-0.22713,9e-05,20.71151]
[1776582466709,47.13,75316.56,9.7,-0.22715,9e-05,20.71253]
[1776582466811,47.13,75316.7,9.7,-0.22714,9e-05,20.71224]
[1776582472542,47.19,75318.21,9.7,-0.22727,9e-05,20.71896]
[1776582476769,47.22,75312.82,9.7,-0.2279,9e-05,20.75016]
[1776582476870,47.23,75312.68,9.7,-0.22796,9e-05,20.75289]
[1776582482743,47.26,75313.07,9.7,-0.22804,9e-05,20.75693]
[1776582483764,47.26,75302.27,9.7,-0.22906,9e-05,20.80614]
[1776582484626,47.26,75293.43,9.7,-0.22989,9e-05,20.84591]
[1776582489660,47.29,75294.05,9.7,-0.22995,9e-05,20.8494]
[1776582494915,47.29,75295.62,9.7,-0.22982,9e-05,20.84301]
[1776582494928,47.29,75295.62,9.7,-0.22982,9e-05,20.84301]
[1776582495239,47.29,75295.62,9.7,-0.22982,9e-05,20.84301]
[1776582495312,47.29,75295.62,9.7,-0.22982,9e-05,20.84301]
[1776582495978,47.29,75295.58,9.7,-0.22983,9e-05,20.84352]
[1776582496036,47.29,75295.58,9.7,-0.22983,9e-05,20.84352]
[1776582496137,47.29,75281.64,9.7,-0.23114,9e-05,20.90581]
[1776582496599,47.29,75281.64,9.7,-0.23114,9e-05,20.90581]
[1776582496693,47.29,75281.64,9.7,-0.23114,9e-05,20.90581]
[1776582498318,47.29,75278.71,9.7,-0.23141,9e-05,20.91886]
[1776582498487,47.29,75277.3,9.7,-0.23154,9e-05,20.92521]
[1776582498552,47.29,75277.3,9.7,-0.23154,9e-05,20.92521]
[1776582499014,47.29,75277.3,9.7,-0.23154,9e-05,20.92521]
[1776582499071,47.29,75277.3,9.7,-0.23154,9e-05,20.92521]
[1776582499151,47.29,75277.3,9.7,-0.23154,9e-05,20.92521]
[1776582499823,47.3,75276.52,9.7,-0.23164,9e-05,20.92994]
[1776582501546,47.3,75281.64,9.7,-0.23117,9e-05,20.9078]
[1776582501589,47.3,75281.64,9.7,-0.23117,9e-05,20.9078]
[1776582503333,47.3,75283.11,9.7,-0.23104,9e-05,20.90134]
[1776582508350,47.3,75284.91,9.7,-0.23088,9e-05,20.89379]
[1776582518380,47.31,75286.06,9.7,-0.23077,9e-05,20.88622]
[1776582518897,47.31,75286.06,9.7,-0.23077,9e-05,20.88622]
[1776582519640,47.31,75286.11,9.7,-0.23077,9e-05,20.8861]
[1776582519886,47.31,75286.11,9.7,-0.23077,9e-05,20.8861]
[1776582525405,47.31,75284.49,9.7,-0.23093,9e-05,20.89379]
[1776582525431,47.31,75284.49,9.7,-0.23093,9e-05,20.89379]
[1776582525913,47.31,75296.0,9.7,-0.22985,9e-05,20.84253]
[1776582526877,47.31,75296.0,9.7,-0.22985,9e-05,20.84253]
[1776582526936,47.31,75296.0,9.7,-0.22985,9e-05,20.84253]
[1776582527634,47.32,75301.91,9.7,-0.22933,9e-05,20.81753]
[1776582530600,47.34,75304.64,9.7,-0.22917,9e-05,20.81028]
[1776582531378,47.34,75304.64,9.7,-0.22917,9e-05,20.81028]
[1776582531885,47.34,75305.35,9.7,-0.22911,9e-05,20.80728]
[1776582534537,47.34,75308.15,9.7,-0.22886,9e-05,20.7953]
[1776582534977,47.34,75311.76,9.7,-0.22853,9e-05,20.77933]
[1776582537223,47.34,75309.66,9.7,-0.22873,9e-05,20.78888]
[1776582537293,47.35,75310.36,9.7,-0.22867,9e-05,20.78602]
[1776582538684,47.35,75310.29,9.7,-0.22867,9e-05,20.78634]
[1776582543050,47.35,75299.19,9.7,-0.22973,9e-05,20.83694]
[1776582547978,47.35,75295.92,9.7,-0.23004,9e-05,20.85209]
[1776582553119,47.35,75285.28,9.7,-0.23105,9e-05,20.90003]
[1776582558155,47.36,75285.17,9.7,-0.23106,9e-05,20.90084]
[1776582563190,47.36,75284.85,9.7,-0.2311,9e-05,20.90264]
[1776582568195,47.36,75284.85,9.7,-0.23111,9e-05,20.90288]
[1776582568518,47.36,75282.81,9.7,-0.2313,9e-05,20.91196]
[1776582569710,47.36,75280.9,9.7,-0.23148,9e-05,20.92056]
[1776582569766,47.36,75280.9,9.7,-0.23148,9e-05,20.92056]
[1776582573695,47.36,75279.02,9.7,-0.23163,9e-05,20.92544]
[1776582573713,47.36,75279.02,9.7,-0.23163,9e-05,20.92544]
[1776582574075,47.36,75279.02,9.7,-0.23163,9e-05,20.92544]
[1776582574974,47.36,75277.76,9.7,-0.23175,9e-05,20.93107]
[1776582580309,47.36,75277.99,9.7,-0.23173,9e-05,20.93022]
[1776582585314,47.37,75277.4,9.7,-0.23181,9e-05,20.93406]
[1776582585351,47.37,75277.4,9.7,-0.23181,9e-05,20.93406]
[1776582590383,47.37,75269.62,9.7,-0.23255,9e-05,20.96884]
[1776582591631,47.37,75265.5,9.7,-0.23294,9e-05,20.98709]
[1776582592148,47.37,75265.5,9.7,-0.23294,9e-05,20.98709]
[1776582593211,47.37,75258.43,9.7,-0.2336,9e-05,21.01833]
[1776582594041,47.37,75259.61,9.7,-0.23349,9e-05,21.01303]
[1776582594096,47.37,75259.61,9.7,-0.23349,9e-05,21.01303]
[1776582597384,47.37,75264.19,9.7,-0.23305,9e-05,20.99259]
[1776582602471,47.36,75273.64,9.7,-0.23216,9e-05,20.9503]
[1776582608052,47.36,75275.55,9.7,-0.23198,9e-05,20.94189]
[1776582613548,47.37,75275.13,9.7,-0.23202,9e-05,20.94397]
[1776582618700,47.37,75276.49,9.7,-0.2319,9e-05,20.93806]
[1776582618847,47.37,75276.49,9.7,-0.2319,9e-05,20.93806]
[1776582619590,47.37,75291.39,9.7,-0.23051,9e-05,20.87232]
[1776582622444,47.37,75296.53,9.7,-0.23004,9e-05,20.84952]
[1776582622906,47.37,75296.76,9.7,-0.23002,9e-05,20.84864]
[1776582624511,47.37,75306.46,9.7,-0.22912,9e-05,20.80567]
[1776582627963,47.37,75302.97,9.7,-0.22945,9e-05,20.82182]
[1776582634226,47.38,75303.14,9.7,-0.22943,9e-05,20.81835]
[1776582635541,47.38,75303.14,9.7,-0.22944,9e-05,20.81888]
[1776582638137,47.38,75290.56,9.7,-0.23062,9e-05,20.87528]
[1776582638202,47.38,75290.56,9.7,-0.23062,9e-05,20.87528]
[1776582639056,47.38,75289.9,9.7,-0.23069,9e-05,20.87832]
[1776582641131,47.38,75293.21,9.7,-0.23038,9e-05,20.86379]
[1776582644784,47.38,75292.96,9.7,-0.23041,9e-05,20.86537]
[1776582650811,47.39,75288.17,9.7,-0.23088,9e-05,20.88732]
[1776582658115,47.39,75287.67,9.7,-0.23093,9e-05,20.88983]
[1776582663905,47.39,75288.59,9.7,-0.23085,9e-05,20.88634]
[1776582669064,47.39,75295.53,9.7,-0.23021,9e-05,20.85574]
[1776582673975,47.4,75284.11,9.7,-0.23129,9e-05,20.90709]
[1776582679010,47.4,75284.24,9.7,-0.23128,9e-05,20.90665]
[1776582684045,47.4,75284.17,9.7,-0.23129,9e-05,20.9071]
[1776582688280,47.4,75291.13,9.7,-0.23064,9e-05,20.87624]
[1776582691702,47.4,75294.25,9.7,-0.23033,9e-05,20.85904]
[1776582696110,47.4,75283.61,9.7,-0.23133,9e-05,20.90655]
[1776582696169,47.4,75283.61,9.7,-0.23133,9e-05,20.90655]
[1776582698093,47.4,75283.09,9.7,-0.23138,9e-05,20.90892]
[1776582704192,47.4,75276.09,9.7,-0.23204,9e-05,20.94016]
[1776582709227,47.4,75273.48,9.7,-0.23228,9e-05,20.95167]
[1776582714263,47.4,75273.34,9.7,-0.23229,9e-05,20.95216]
[1776582720304,47.4,75272.8,9.7,-0.23234,9e-05,20.95437]
[1776582725339,47.4,75277.51,9.7,-0.2319,9e-05,20.93337]
[1776582729502,47.4,75279.24,9.7,-0.23173,9e-05,20.92569]
[1776582738430,47.4,75282.25,9.7,-0.23145,9e-05,20.9125]
[1776582744480,47.4,75283.18,9.7,-0.23137,9e-05,20.90851]
[1776582749515,47.4,75283.52,9.7,-0.23134,9e-05,20.90721]
[1776582754550,47.4,75283.29,9.7,-0.23134,9e-05,20.90475]
[1776582758743,47.4,75285.79,9.7,-0.23111,9e-05,20.89374]
[1776582765577,47.4,75286.85,9.7,-0.23102,9e-05,20.88924]
[1776582774697,47.4,75292.88,9.7,-0.23046,9e-05,20.86298]
[1776582777579,47.4,75293.45,9.7,-0.23041,9e-05,20.86052]
[1776582777639,47.41,75295.42,9.7,-0.23023,9e-05,20.85182]
[1776582777692,47.41,75295.42,9.7,-0.23023,9e-05,20.85182]
[1776582778761,47.41,75302.42,9.7,-0.22958,9e-05,20.82071]
[1776582778842,47.41,75313.85,9.7,-0.22851,9e-05,20.76973]
[1776582780377,47.41,75313.85,9.7,-0.22851,9e-05,20.76973]
[1776582785217,47.41,75322.91,9.7,-0.22769,9e-05,20.72991]
[1776582790810,47.41,75317.74,9.7,-0.22819,9e-05,20.75418]
[1776582795845,47.42,75314.41,9.7,-0.22851,9e-05,20.76966]
[1776582796731,47.42,75314.41,9.7,-0.22851,9e-05,20.76966]
[1776582797255,47.42,75316.18,9.7,-0.22835,9e-05,20.76186]
[1776582802894,47.46,75317.09,9.7,-0.22844,9e-05,20.76693]
[1776582807929,47.49,75317.38,9.7,-0.22857,9e-05,20.77375]
[1776582812964,47.5,75312.77,9.7,-0.22902,9e-05,20.79277]
[1776582819005,47.51,75309.2,9.7,-0.2294,9e-05,20.81147]
[1776582823341,47.52,75308.98,9.7,-0.22943,9e-05,20.81275]
[1776582826055,47.52,75296.89,9.7,-0.23058,9e-05,20.86739]
[1776582831090,47.52,75289.26,9.7,-0.23129,9e-05,20.9015]
[1776582832381,47.52,75289.26,9.7,-0.23129,9e-05,20.9015]
[1776582838139,47.52,75290.35,9.7,-0.23119,9e-05,20.89666]
[1776582839848,47.52,75290.39,9.7,-0.23119,9e-05,20.89649]
[1776582845188,47.52,75287.92,9.7,-0.23142,9e-05,20.90745]
[1776582850224,47.52,75284.85,9.7,-0.2317,9e-05,20.92101]
[1776582855258,47.52,75284.64,9.7,-0.23172,9e-05,20.92184]
[1776582861301,47.52,75280.26,9.7,-0.23213,9e-05,20.94099]
[1776582866336,47.52,75278.64,9.7,-0.23227,9e-05,20.94791]
[1776582871372,47.52,75285.47,9.7,-0.23161,9e-05,20.9139]
[1776582876407,47.52,75278.84,9.7,-0.23223,9e-05,20.94314]
[1776582883456,47.52,75279.29,9.7,-0.23218,9e-05,20.9408]
[1776582888491,47.51,75277.67,9.7,-0.23232,9e-05,20.94772]
[1776582895540,47.51,75275.73,9.7,-0.2325,9e-05,20.9559]
[1776582902590,47.51,75276.03,9.7,-0.23246,9e-05,20.95406]
[1776582908752,47.51,75276.39,9.7,-0.23242,9e-05,20.95224]
[1776582914674,47.51,75276.59,9.7,-0.23239,9e-05,20.95095]
[1776582919709,47.51,75276.41,9.7,-0.23241,9e-05,20.9515]
[1776582924744,47.5,75276.09,9.7,-0.23243,9e-05,20.95267]
[1776582929779,47.5,75276.36,9.7,-0.2324,9e-05,20.95124]
[1776582935821,47.5,75276.15,9.7,-0.23239,9e-05,20.9483]
[1776582941863,47.5,75275.84,9.7,-0.23242,9e-05,20.94943]
[1776582944435,47.5,75275.82,9.7,-0.23242,9e-05,20.94948]
[1776582950926,47.5,75276.25,9.7,-0.23237,9e-05,20.94726]
[1776582955961,47.5,75277.14,9.7,-0.23228,9e-05,20.94317]
[1776582960996,47.5,75275.01,9.7,-0.23248,9e-05,20.95247]
[1776582963166,47.5,75271.44,9.7,-0.23282,9e-05,20.96822]
[1776582963423,47.5,75271.44,9.7,-0.23282,9e-05,20.96822]
[1776582965417,47.5,75261.92,9.7,-0.23371,9e-05,21.01013]
[1776582971067,47.5,75259.19,9.7,-0.23395,9e-05,21.02152]
[1776582976101,47.49,75256.51,9.7,-0.23419,9e-05,21.03284]
[1776582981141,47.49,75253.06,9.7,-0.23451,9e-05,21.04743]
[1776582986192,47.49,75259.36,9.7,-0.2339,9e-05,21.01921]
[1776582992218,47.49,75267.26,9.7,-0.23313,9e-05,20.98042]
[1776582994801,47.49,75256.81,9.7,-0.23411,9e-05,21.0263]
[1776583000847,47.48,75253.82,9.7,-0.23438,9e-05,21.03904]
[1776583000898,47.48,75253.82,9.7,-0.23438,9e-05,21.03904]
[1776583000941,47.48,75253.82,9.7,-0.23438,9e-05,21.03904]
[1776583001591,47.48,75253.95,9.7,-0.23437,9e-05,21.03836]
[1776583001860,47.48,75239.0,9.7,-0.23578,9e-05,21.10388]
[1776583002224,47.48,75239.0,9.7,-0.23578,9e-05,21.10388]
[1776583002292,47.48,75227.33,9.7,-0.23688,9e-05,21.15501]
[1776583003196,47.48,75227.33,9.7,-0.23688,9e-05,21.15501]
[1776583003264,47.48,75227.33,9.7,-0.23688,9e-05,21.15501]
[1776583003618,47.48,75227.33,9.7,-0.23688,9e-05,21.15501]
[1776583003677,47.48,75227.33,9.7,-0.23688,9e-05,21.15501]
[1776583003927,47.48,75223.25,9.7,-0.23727,9e-05,21.17311]
[1776583005125,47.48,75219.8,9.7,-0.2376,0.0001,21.18819]
[1776583007421,47.48,75220.0,9.7,-0.23759,0.0001,21.18751]
[1776583007516,47.48,75220.0,9.7,-0.23759,0.0001,21.18751]
[1776583007926,47.48,75221.79,9.7,-0.23742,9e-05,21.17979]
[1776583013369,47.49,75226.8,9.7,-0.23696,9e-05,21.15864]
[1776583017391,47.49,75226.96,9.7,-0.23695,9e-05,21.15819]
[1776583017421,47.49,75226.96,9.7,-0.23695,9e-05,21.15819]
[1776583017841,47.49,75226.96,9.7,-0.23695,9e-05,21.15819]
[1776583020776,47.49,75226.96,9.7,-0.23696,9e-05,21.15869]
[1776583020899,47.49,75226.96,9.7,-0.23696,9e-05,21.15869]
[1776583021036,47.49,75226.98,9.7,-0.23696,9e-05,21.15884]
[1776583021311,47.49,75226.98,9.7,-0.23696,9e-05,21.15884]
[1776583021605,47.49,75226.98,9.7,-0.23696,9e-05,21.15884]
[1776583021685,47.49,75214.47,9.7,-0.23815,0.0001,21.21348]
[1776583022908,47.49,75214.12,9.7,-0.23819,0.0001,21.21537]
[1776583024979,47.5,75214.17,9.7,-0.2382,0.0001,21.2159]
[1776583026537,47.52,75219.02,9.7,-0.23781,9e-05,21.1984]
[1776583032509,47.54,75230.99,9.7,-0.23678,9e-05,21.15095]
[1776583035104,47.54,75231.31,9.7,-0.23675,9e-05,21.1498]
[1776583040565,47.54,75231.22,9.7,-0.23678,9e-05,21.15092]
[1776583045600,47.55,75231.26,9.7,-0.23678,9e-05,21.15133]
[1776583049693,47.55,75231.15,9.7,-0.2368,9e-05,21.15192]
[1776583053656,47.55,75221.38,9.7,-0.23771,9e-05,21.19172]
[1776583058691,47.55,75221.75,9.7,-0.23769,9e-05,21.19044]
[1776583060852,47.55,75221.82,9.7,-0.23768,9e-05,21.1902]
[1776583060909,47.55,75221.82,9.7,-0.23768,9e-05,21.1902]
[1776583063726,47.56,75211.62,9.7,-0.23867,0.0001,21.23548]
[1776583064028,47.56,75211.62,9.7,-0.23867,0.0001,21.23548]
[1776583068121,47.56,75202.37,9.7,-0.23958,0.0001,21.27722]
[1776583073568,47.57,75198.61,9.7,-0.23997,0.0001,21.29487]
[1776583079376,47.58,75198.55,9.7,-0.24,0.0001,21.29666]
[1776583084872,47.58,75197.75,9.7,-0.24011,0.0001,21.30162]
[1776583086684,47.58,75197.97,9.7,-0.24009,0.0001,21.30091]
[1776583086888,47.59,75196.7,9.7,-0.24022,0.0001,21.30665]
[1776583089701,47.59,75196.91,9.7,-0.24021,0.0001,21.30632]
[1776583094122,47.6,75190.7,9.7,-0.24084,0.0001,21.33458]
[1776583094177,47.6,75190.7,9.7,-0.24084,0.0001,21.33458]
[1776583097958,47.6,75189.08,9.7,-0.24101,0.0001,21.34232]
[1776583098015,47.6,75188.54,9.7,-0.24106,0.0001,21.34489]
[1776583101703,47.6,75188.84,9.7,-0.24104,0.0001,21.34383]
[1776583101803,47.6,75188.61,9.7,-0.24107,0.0001,21.34553]
[1776583107031,47.61,75187.85,9.7,-0.24117,0.0001,21.3497]
[1776583112066,47.61,75188.26,9.7,-0.24112,0.0001,21.34521]
[1776583117101,47.62,75189.54,9.7,-0.24102,0.0001,21.34056]
[1776583122137,47.62,75184.06,9.7,-0.24156,0.0001,21.36507]
[1776583124153,47.62,75174.68,9.7,-0.24246,0.0001,21.40572]
[1776583128449,47.62,75175.07,9.7,-0.24243,0.0001,21.40434]
[1776583128550,47.62,75174.79,9.7,-0.24246,0.0001,21.40564]
[1776583134223,47.63,75173.07,9.7,-0.24264,0.0001,21.41394]
[1776583139262,47.63,75170.02,9.7,-0.24295,0.0001,21.42778]
[1776583144296,47.64,75173.13,9.7,-0.24267,0.0001,21.41514]
[1776583146548,47.64,75180.0,9.7,-0.24201,0.0001,21.38576]
[1776583146643,47.64,75182.14,9.7,-0.24181,0.0001,21.37674]
[1776583148425,47.64,75183.59,9.7,-0.24168,0.0001,21.37065]
[1776583149176,47.64,75188.04,9.7,-0.24126,0.0001,21.35163]
[1776583149939,47.64,75188.04,9.7,-0.24126,0.0001,21.35163]
[1776583150041,47.64,75197.04,9.7,-0.24041,0.0001,21.31319]
[1776583150339,47.64,75209.82,9.7,-0.23919,0.0001,21.25788]
[1776583151662,47.64,75209.82,9.7,-0.23919,0.0001,21.25788]
[1776583154863,47.65,75217.76,9.7,-0.23845,9e-05,21.22439]
[1776583155374,47.65,75208.74,9.7,-0.23932,0.0001,21.26418]
[1776583160409,47.66,75200.12,9.7,-0.24017,0.0001,21.30282]
[1776583162555,47.66,75186.47,9.7,-0.24148,0.0001,21.36217]
[1776583163430,47.66,75171.81,9.7,-0.24289,0.0001,21.42537]
[1776583166721,47.66,75167.82,9.7,-0.24328,0.0001,21.44275]
[1776583166752,47.66,75167.64,9.7,-0.2433,0.0001,21.44352]
[1776583170818,47.66,75168.68,9.7,-0.2432,0.0001,21.43942]
[1776583170952,47.66,75168.68,9.7,-0.2432,0.0001,21.43942]
[1776583171039,47.66,75168.68,9.7,-0.2432,0.0001,21.43942]
[1776583171306,47.66,75162.82,9.7,-0.24377,0.0001,21.46466]
[1776583171984,47.66,75153.3,9.7,-0.24467,0.0001,21.50198]
[1776583177532,47.66,75148.54,9.7,-0.24513,0.0001,21.52253]
[1776583178381,47.66,75148.54,9.7,-0.24513,0.0001,21.52253]
[1776583178511,47.66,75148.54,9.7,-0.24513,0.0001,21.52253]
[1776583178750,47.66,75148.54,9.7,-0.24513,0.0001,21.52253]
[1776583178961,47.66,75148.54,9.7,-0.24513,0.0001,21.52253]
[1776583178986,47.66,75148.54,9.7,-0.24513,0.0001,21.52253]
[1776583179583,47.66,75151.64,9.7,-0.24483,0.0001,21.50941]
[1776583180688,47.67,75171.23,9.7,-0.24295,0.0001,21.42568]
[1776583186594,47.67,75172.01,9.7,-0.2429,0.0001,21.42333]
[1776583191630,47.67,75171.67,9.7,-0.24295,0.0001,21.42556]
[1776583195658,47.68,75162.72,9.7,-0.24382,0.0001,21.46441]
[1776583200693,47.68,75160.41,9.7,-0.24405,0.0001,21.47473]
[1776583204687,47.68,75160.09,9.7,-0.24408,0.0001,21.47631]
[1776583205046,47.68,75160.09,9.7,-0.24408,0.0001,21.47631]
[1776583209757,47.68,75151.59,9.7,-0.24491,0.0001,21.5129]
[1776583213634,47.68,75151.12,9.7,-0.24495,0.0001,21.51497]
[1776583218610,47.68,75145.56,9.7,-0.24549,0.0001,21.5387]
[1776583218661,47.68,75145.56,9.7,-0.24549,0.0001,21.5387]
[1776583218697,47.68,75145.56,9.7,-0.24549,0.0001,21.5387]
[1776583218839,47.68,75145.56,9.7,-0.24549,0.0001,21.5387]
[1776583218883,47.68,75145.56,9.7,-0.24549,0.0001,21.5387]
[1776583218935,47.68,75145.56,9.7,-0.24549,0.0001,21.5387]
[1776583219037,47.68,75145.56,9.7,-0.24549,0.0001,21.5387]
[1776583219056,47.68,75145.56,9.7,-0.24549,0.0001,21.5387]
[1776583219168,47.68,75145.56,9.7,-0.24549,0.0001,21.5387]
[1776583219075,47.68,75123.51,9.7,-0.24762,0.0001,21.63234]
[1776583219658,47.68,75123.51,9.7,-0.24762,0.0001,21.63234]
[1776583219701,47.68,75123.51,9.7,-0.24762,0.0001,21.63234]
[1776583219778,47.68,75123.51,9.7,-0.24762,0.0001,21.63234]
[1776583219785,47.68,75123.51,9.7,-0.24762,0.0001,21.63234]
[1776583219822,47.68,75123.51,9.7,-0.24762,0.0001,21.63234]
[1776583219909,47.68,75123.51,9.7,-0.24762,0.0001,21.63234]
[1776583220169,47.68,75123.51,9.7,-0.24762,0.0001,21.63234]
[1776583219950,47.68,75087.75,9.7,-0.2511,0.0001,21.78301]
[1776583220590,47.68,75087.75,9.7,-0.2511,0.0001,21.78301]
[1776583220851,47.68,75070.32,9.7,-0.25282,0.0001,21.85645]
[1776583221656,47.68,75070.32,9.7,-0.25282,0.0001,21.85645]
[1776583221985,47.68,75070.32,9.7,-0.25282,0.0001,21.85645]
[1776583222087,47.69,75065.41,9.7,-0.25332,0.0001,21.87761]
[1776583222446,47.69,75065.41,9.7,-0.25332,0.0001,21.87761]
[1776583223279,47.69,75064.33,9.7,-0.25342,0.0001,21.88211]
[1776583223497,47.69,75064.33,9.7,-0.25342,0.0001,21.88211]
[1776583223557,47.69,75064.33,9.7,-0.25342,0.0001,21.88211]
[1776583223766,47.69,75064.33,9.7,-0.25342,0.0001,21.88211]
[1776583223874,47.69,75079.88,9.7,-0.2519,0.0001,21.81751]
[1776583224463,47.69,75079.88,9.7,-0.2519,0.0001,21.81751]
[1776583224595,47.69,75079.88,9.7,-0.2519,0.0001,21.81751]
[1776583224881,47.69,75096.52,9.7,-0.25028,0.0001,21.74766]
[1776583225136,47.69,75096.52,9.7,-0.25028,0.0001,21.74766]
[1776583225508,47.69,75096.52,9.7,-0.25028,0.0001,21.74766]
[1776583225594,47.69,75096.52,9.7,-0.25028,0.0001,21.74766]
[1776583225630,47.69,75096.52,9.7,-0.25028,0.0001,21.74766]
[1776583225648,47.69,75096.52,9.7,-0.25028,0.0001,21.74766]
[1776583225749,47.69,75096.52,9.7,-0.25028,0.0001,21.74766]
[1776583225888,47.67,75106.0,9.7,-0.24929,0.0001,21.7048]
[1776583226275,47.67,75106.0,9.7,-0.24929,0.0001,21.7048]
[1776583226895,47.66,75114.63,9.7,-0.2484,0.0001,21.66621]
[1776583228367,47.65,75116.41,9.7,-0.2482,0.0001,21.65701]
[1776583228755,47.65,75116.41,9.7,-0.2482,0.0001,21.65701]
[1776583228909,47.65,75116.4,9.7,-0.24819,0.0001,21.65693]
[1776583229779,47.65,75116.4,9.7,-0.24819,0.0001,21.65693]
[1776583232231,47.65,75103.32,9.7,-0.24945,0.0001,21.70888]
[1776583239986,47.66,75112.88,9.7,-0.24855,0.0001,21.67012]
[1776583241079,47.66,75112.88,9.7,-0.24855,0.0001,21.67012]
[1776583241105,47.67,75124.2,9.7,-0.24747,0.0001,21.6229]
[1776583241644,47.67,75124.2,9.7,-0.24747,0.0001,21.6229]
[1776583244232,47.67,75122.19,9.7,-0.24769,0.0001,21.63258]
[1776583245031,47.67,75121.56,9.7,-0.24773,0.0001,21.63418]
[1776583247760,47.66,75121.15,9.7,-0.24772,0.0001,21.63372]
[1776583249303,47.65,75126.79,9.7,-0.24715,0.0001,21.60862]
[1776583249358,47.65,75126.79,9.7,-0.24715,0.0001,21.60862]
[1776583251000,47.65,75132.97,9.7,-0.24653,0.0001,21.58154]
[1776583251194,47.65,75132.97,9.7,-0.24653,0.0001,21.58154]
[1776583251083,47.65,75148.38,9.7,-0.24504,0.0001,21.51591]
[1776583251922,47.65,75148.38,9.7,-0.24504,0.0001,21.51591]
[1776583252090,47.65,75162.92,9.7,-0.24364,0.0001,21.45368]
[1776583253097,47.65,75171.67,9.7,-0.2428,0.0001,21.41627]
[1776583253190,47.65,75171.67,9.7,-0.2428,0.0001,21.41627]
[1776583254104,47.65,75181.01,9.7,-0.24191,0.0001,21.37625]
[1776583256846,47.65,75181.69,9.7,-0.24185,0.0001,21.37369]
[1776583256917,47.65,75181.69,9.7,-0.24185,0.0001,21.37369]
[1776583257207,47.65,75162.47,9.7,-0.2437,0.0001,21.45621]
[1776583258133,47.65,75152.88,9.7,-0.24463,0.0001,21.4975]
[1776583259106,47.65,75152.88,9.7,-0.24463,0.0001,21.4975]
[1776583259140,47.65,75143.65,9.7,-0.24552,0.0001,21.53692]
[1776583260147,47.65,75131.98,9.7,-0.24664,0.0001,21.58658]
[1776583260498,47.65,75131.98,9.7,-0.24664,0.0001,21.58658]
[1776583260888,47.65,75131.98,9.7,-0.24664,0.0001,21.58658]
[1776583263149,47.65,75134.21,9.7,-0.24643,0.0001,21.57704]
[1776583263552,47.65,75136.22,9.7,-0.24623,0.0001,21.56845]
[1776583264472,47.65,75137.0,9.7,-0.24616,0.0001,21.56509]
[1776583265780,47.65,75133.52,9.7,-0.24649,0.0001,21.57985]
[1776583265862,47.65,75133.52,9.7,-0.24649,0.0001,21.57985]
[1776583265998,47.65,75133.52,9.7,-0.24649,0.0001,21.57985]
[1776583266527,47.65,75128.47,9.7,-0.24698,0.0001,21.60118]
[1776583266582,47.65,75128.47,9.7,-0.24698,0.0001,21.60118]
[1776583266864,47.65,75128.47,9.7,-0.24698,0.0001,21.60118]
[1776583266933,47.65,75118.25,9.7,-0.24797,0.0001,21.6445]
[1776583268611,47.65,75119.73,9.7,-0.24782,0.0001,21.63812]
[1776583269411,47.65,75119.59,9.7,-0.24783,0.0001,21.63859]
[1776583269420,47.65,75119.59,9.7,-0.24783,0.0001,21.63859]
[1776583271403,47.65,75121.11,9.7,-0.24768,0.0001,21.63193]
[1776583271409,47.65,75121.11,9.7,-0.24768,0.0001,21.63193]
[1776583271491,47.65,75118.95,9.7,-0.24789,0.0001,21.64097]
[1776583273702,47.65,75114.25,9.7,-0.24835,0.0001,21.66087]
[1776583273772,47.65,75112.52,9.7,-0.24851,0.0001,21.66817]
[1776583274564,47.65,75112.52,9.7,-0.24851,0.0001,21.66817]
[1776583275575,47.64,75117.0,9.7,-0.24807,0.0001,21.64908]
[1776583277233,47.64,75122.81,9.7,-0.24751,0.0001,21.62423]
[1776583277274,47.64,75122.81,9.7,-0.24751,0.0001,21.62423]
[1776583277388,47.64,75123.63,9.7,-0.24742,0.0001,21.62066]
[1776583280420,47.64,75116.35,9.7,-0.24813,0.0001,21.65149]
[1776583283308,47.64,75127.12,9.7,-0.24709,0.0001,21.60581]
[1776583285477,47.64,75127.44,9.7,-0.24705,0.0001,21.60448]
[1776583285787,47.64,75127.44,9.7,-0.24705,0.0001,21.60448]
[1776583286073,47.64,75127.44,9.7,-0.24705,0.0001,21.60448]
[1776583286220,47.64,75127.44,9.7,-0.24705,0.0001,21.60448]
[1776583286267,47.64,75127.44,9.7,-0.24705,0.0001,21.60448]
[1776583286350,47.64,75127.28,9.7,-0.24707,0.0001,21.60519]
[1776583286383,47.64,75127.28,9.7,-0.24707,0.0001,21.60519]
[1776583286444,47.64,75127.28,9.7,-0.24707,0.0001,21.60519]
[1776583287066,47.64,75094.64,9.7,-0.25024,0.0001,21.74313]
[1776583287920,47.64,75094.2,9.7,-0.25029,0.0001,21.7451]
[1776583288333,47.64,75094.2,9.7,-0.25029,0.0001,21.7451]
[1776583288720,47.64,75094.2,9.7,-0.25029,0.0001,21.7451]
[1776583288743,47.64,75094.2,9.7,-0.25029,0.0001,21.7451]
[1776583290129,47.64,75095.75,9.7,-0.25014,0.0001,21.73869]
[1776583289570,47.64,75086.73,9.7,-0.25102,0.0001,21.77671]
[1776583290313,47.64,75086.73,9.7,-0.25102,0.0001,21.77671]
[1776583292223,47.65,75076.74,9.7,-0.25199,0.0001,21.81543]
[1776583295867,47.65,75077.76,9.7,-0.25191,0.0001,21.8121]
[1776583301443,47.66,75081.49,9.7,-0.25159,0.0001,21.79868]
[1776583302427,47.66,75081.49,9.7,-0.25159,0.0001,21.79868]
[1776583307667,47.67,75083.99,9.7,-0.25136,0.0001,21.78898]
[1776583308277,47.67,75079.15,9.7,-0.25184,0.0001,21.80936]
[1776583311522,47.67,75061.06,9.7,-0.25364,0.0001,21.88594]
[1776583312544,47.67,75061.06,9.7,-0.25364,0.0001,21.88594]
[1776583314543,47.68,75074.5,9.7,-0.25234,0.0001,21.8306]
[1776583320117,47.68,75075.25,9.7,-0.25229,0.0001,21.82859]
[1776583321062,47.68,75074.32,9.7,-0.25238,0.0001,21.83275]
[1776583321143,47.69,75064.56,9.7,-0.25335,0.0001,21.87373]
[1776583326629,47.69,75057.98,9.7,-0.25402,0.0001,21.90232]
[1776583331664,47.7,75057.52,9.7,-0.25409,0.0001,21.90529]
[1776583333790,47.7,75056.9,9.7,-0.25415,0.0001,21.90806]
[1776583335036,47.7,75054.88,9.7,-0.25436,0.0001,21.91665]
[1776583335241,47.7,75054.88,9.7,-0.25436,0.0001,21.91665]
[1776583335255,47.7,75050.95,9.7,-0.25475,0.0001,21.93315]
[1776583335490,47.7,75050.95,9.7,-0.25475,0.0001,21.93315]
[1776583335586,47.7,75050.95,9.7,-0.25475,0.0001,21.93315]
[1776583335922,47.7,75050.95,9.7,-0.25475,0.0001,21.93315]
[1776583336012,47.7,75050.95,9.7,-0.25475,0.0001,21.93315]
[1776583337706,47.7,75041.65,9.7,-0.25568,0.0001,21.9722]
[1776583338844,47.7,75041.65,9.7,-0.25568,0.0001,21.9722]
[1776583338924,47.7,75041.65,9.7,-0.25568,0.0001,21.9722]
[1776583340119,47.71,75040.35,9.7,-0.25581,0.0001,21.97775]
[1776583345762,47.71,75035.97,9.7,-0.25627,0.0001,21.99698]
[1776583346291,47.71,75035.97,9.7,-0.25627,0.0001,21.99698]
[1776583349374,47.71,75034.35,9.7,-0.25644,0.0001,22.00413]
[1776583349449,47.71,75034.35,9.7,-0.25644,0.0001,22.00413]
[1776583349694,47.71,75034.35,9.7,-0.25644,0.0001,22.00413]
[1776583350939,47.71,75032.09,9.7,-0.25666,0.0001,22.0136]
[1776583350949,47.71,75032.09,9.7,-0.25666,0.0001,22.0136]
[1776583351458,47.72,75028.17,9.7,-0.25705,0.0001,22.02988]
[1776583351872,47.72,75028.17,9.7,-0.25705,0.0001,22.02988]
[1776583356795,47.72,75020.13,9.7,-0.25784,0.0001,22.05989]
[1776583357367,47.72,75023.34,9.7,-0.25752,0.0001,22.0468]
[1776583357751,47.72,75023.34,9.7,-0.25752,0.0001,22.0468]
[1776583358280,47.72,75023.34,9.7,-0.25752,0.0001,22.0468]
[1776583358395,47.72,75023.34,9.7,-0.25752,0.0001,22.0468]
[1776583358260,47.72,75033.4,9.7,-0.25653,0.0001,22.00551]
[1776583358412,47.72,75033.4,9.7,-0.25653,0.0001,22.00551]
[1776583358773,47.72,75033.4,9.7,-0.25653,0.0001,22.00551]
[1776583359191,47.72,75065.65,9.7,-0.25336,0.0001,21.87205]
[1776583359829,47.72,75065.65,9.7,-0.25336,0.0001,21.87205]
[1776583359915,47.72,75065.65,9.7,-0.25336,0.0001,21.87205]
[1776583359984,47.72,75065.65,9.7,-0.25336,0.0001,21.87205]
[1776583360086,47.72,75065.65,9.7,-0.25336,0.0001,21.87205]
[1776583360292,47.72,75065.65,9.7,-0.25336,0.0001,21.87205]
[1776583360334,47.72,75065.65,9.7,-0.25336,0.0001,21.87205]
[1776583360088,47.72,75086.76,9.7,-0.2513,0.0001,21.7842]
[1776583360433,47.72,75086.76,9.7,-0.2513,0.0001,21.7842]
[1776583361289,47.72,75086.76,9.7,-0.2513,0.0001,21.7842]
[1776583361327,47.72,75080.49,9.7,-0.2519,0.0001,21.81018]
[1776583361659,47.72,75080.49,9.7,-0.2519,0.0001,21.81018]
[1776583361995,47.72,75053.42,9.7,-0.25456,0.0001,21.92287]
[1776583362829,47.72,75053.42,9.7,-0.25456,0.0001,21.92287]
[1776583362890,47.72,75041.81,9.7,-0.25571,0.0001,21.97113]
[1776583363835,47.72,75041.81,9.7,-0.25571,0.0001,21.97113]
[1776583363898,47.72,75041.81,9.7,-0.25571,0.0001,21.97113]
[1776583364897,47.72,75036.08,9.7,-0.25628,0.0001,21.99494]
[1776583365228,47.72,75036.08,9.7,-0.25628,0.0001,21.99494]
[1776583365234,47.72,75036.08,9.7,-0.25628,0.0001,21.99494]
[1776583365263,47.72,75036.08,9.7,-0.25628,0.0001,21.99494]
[1776583365294,47.72,75036.08,9.7,-0.25628,0.0001,21.99494]
[1776583365237,47.72,75029.55,9.7,-0.25693,0.0001,22.02198]
[1776583365445,47.72,75029.55,9.7,-0.25693,0.0001,22.02198]
[1776583365541,47.72,75029.55,9.7,-0.25693,0.0001,22.02198]
[1776583365738,47.72,75029.55,9.7,-0.25693,0.0001,22.02198]
[1776583366198,47.72,74990.09,9.7,-0.26085,0.0001,22.18357]
[1776583366359,47.72,74990.09,9.7,-0.26085,0.0001,22.18357]
[1776583366606,47.72,74990.09,9.7,-0.26085,0.0001,22.18357]
[1776583366866,47.72,74990.09,9.7,-0.26085,0.0001,22.18357]
[1776583366887,47.72,74990.09,9.7,-0.26085,0.0001,22.18357]
[1776583367068,47.72,74990.09,9.7,-0.26085,0.0001,22.18357]
[1776583367232,47.72,74964.74,9.7,-0.26338,0.0001,22.28621]
[1776583367370,47.72,74964.74,9.7,-0.26338,0.0001,22.28621]
[1776583367433,47.72,74964.74,9.7,-0.26338,0.0001,22.28621]
[1776583367536,47.72,74964.74,9.7,-0.26338,0.0001,22.28621]
[1776583367974,47.72,74964.74,9.7,-0.26338,0.0001,22.28621]
[1776583368075,47.72,74967.03,9.7,-0.26315,0.0001,22.27712]
[1776583368642,47.72,74967.03,9.7,-0.26315,0.0001,22.27712]
[1776583369315,47.72,74966.35,9.7,-0.26322,0.0001,22.27973]
[1776583370806,47.72,74964.9,9.7,-0.26336,0.0001,22.28544]
[1776583371628,47.72,74971.18,9.7,-0.26273,0.0001,22.26018]
[1776583371967,47.72,74987.18,9.7,-0.26114,0.0001,22.19548]
[1776583373317,47.72,74987.18,9.7,-0.26114,0.0001,22.19548]
[1776583373426,47.72,74985.74,9.7,-0.26128,0.0001,22.20127]
[1776583373827,47.72,74985.74,9.7,-0.26128,0.0001,22.20127]
[1776583374528,47.72,74992.52,9.7,-0.2606,0.0001,22.17366]
[1776583374996,47.72,74992.52,9.7,-0.2606,0.0001,22.17366]
[1776583375109,47.72,74992.52,9.7,-0.2606,0.0001,22.17366]
[1776583375210,47.72,75004.68,9.7,-0.25939,0.0001,22.12405]
[1776583375607,47.72,75004.68,9.7,-0.25939,0.0001,22.12405]
[1776583375846,47.72,75004.68,9.7,-0.25939,0.0001,22.12405]
[1776583375997,47.72,75017.66,9.7,-0.2581,0.0001,22.07095]
[1776583376402,47.72,75017.66,9.7,-0.2581,0.0001,22.07095]
[1776583376799,47.72,75017.66,9.7,-0.2581,0.0001,22.07095]
[1776583376880,47.72,75017.66,9.7,-0.2581,0.0001,22.07095]
[1776583376905,47.72,75017.66,9.7,-0.2581,0.0001,22.07095]
[1776583377206,47.72,75017.66,9.7,-0.2581,0.0001,22.07095]
[1776583378687,47.72,75020.8,9.7,-0.2578,0.0001,22.05824]
[1776583378959,47.72,75020.8,9.7,-0.2578,0.0001,22.05824]
[1776583379163,47.72,75020.8,9.7,-0.2578,0.0001,22.05824]
[1776583379214,47.72,75020.8,9.7,-0.2578,0.0001,22.05824]
[1776583379425,47.73,75016.82,9.7,-0.2582,0.0001,22.07476]
[1776583379799,47.73,75016.82,9.7,-0.2582,0.0001,22.07476]
[1776583380000,47.73,75016.82,9.7,-0.2582,0.0001,22.07476]
[1776583380078,47.73,75016.82,9.7,-0.2582,0.0001,22.07476]
[1776583380294,47.73,75016.82,9.7,-0.2582,0.0001,22.07476]
[1776583380319,47.73,74988.86,9.7,-0.26098,0.0001,22.18891]
[1776583380460,47.73,74988.86,9.7,-0.26098,0.0001,22.18891]
[1776583380553,47.73,74988.86,9.7,-0.26098,0.0001,22.18891]
[1776583381089,47.73,74988.86,9.7,-0.26098,0.0001,22.18891]
[1776583381098,47.73,74963.73,9.7,-0.26349,0.0001,22.29068]
[1776583381347,47.73,74963.73,9.7,-0.26349,0.0001,22.29068]
[1776583381371,47.73,74963.73,9.7,-0.26349,0.0001,22.29068]
[1776583381381,47.73,74963.73,9.7,-0.26349,0.0001,22.29068]
[1776583381638,47.73,74963.73,9.7,-0.26349,0.0001,22.29068]
[1776583382079,47.73,74961.68,9.7,-0.2637,0.0001,22.29908]
[1776583382357,47.73,74961.68,9.7,-0.2637,0.0001,22.29908]
[1776583383214,47.73,74961.68,9.7,-0.2637,0.0001,22.29908]
[1776583383675,47.73,74964.05,9.7,-0.26346,0.0001,22.28937]
[1776583383821,47.73,74964.05,9.7,-0.26346,0.0001,22.28937]
[1776583384093,47.72,74959.23,9.7,-0.26394,0.0001,22.30865]
[1776583384912,47.72,74959.23,9.7,-0.26394,0.0001,22.30865]
[1776583385100,47.73,74960.63,9.7,-0.2638,0.0001,22.30319]
[1776583386623,47.73,74959.79,9.7,-0.26389,0.0001,22.30669]
[1776583387114,47.73,74964.3,9.7,-0.26344,0.0001,22.28864]
[1776583388392,47.73,74963.89,9.7,-0.26348,0.0001,22.29012]
[1776583390381,47.72,74959.42,9.7,-0.26392,0.0001,22.30782]
[1776583390384,47.72,74959.42,9.7,-0.26392,0.0001,22.30782]
[1776583390402,47.72,74959.42,9.7,-0.26392,0.0001,22.30782]
[1776583391061,47.72,74959.42,9.7,-0.26392,0.0001,22.30782]
[1776583391143,47.72,74959.53,9.7,-0.2639,0.0001,22.30721]
[1776583392693,47.72,74962.85,9.7,-0.26357,0.0001,22.29379]
[1776583393083,47.72,74962.85,9.7,-0.26357,0.0001,22.29379]
[1776583393134,47.72,74962.85,9.7,-0.26357,0.0001,22.29379]
[1776583393220,47.72,74962.85,9.7,-0.26357,0.0001,22.29379]
[1776583393285,47.72,74968.54,9.7,-0.263,0.0001,22.2708]
[1776583394163,47.72,74977.56,9.7,-0.26209,0.0001,22.23416]
[1776583395910,47.72,74976.58,9.7,-0.26219,0.0001,22.23799]
[1776583401215,47.72,74979.07,9.7,-0.26193,0.0001,22.22736]
[1776583401626,47.72,74979.07,9.7,-0.26193,0.0001,22.22736]
[1776583401906,47.72,74979.07,9.7,-0.26193,0.0001,22.22736]
[1776583401975,47.72,74979.07,9.7,-0.26193,0.0001,22.22736]
[1776583401983,47.72,74979.07,9.7,-0.26193,0.0001,22.22736]
[1776583402220,47.72,74968.83,9.7,-0.26295,0.0001,22.26871]
[1776583402564,47.72,74968.83,9.7,-0.26295,0.0001,22.26871]
[1776583402614,47.72,74968.83,9.7,-0.26295,0.0001,22.26871]
[1776583402645,47.72,74968.83,9.7,-0.26295,0.0001,22.26871]
[1776583403209,47.72,74968.83,9.7,-0.26295,0.0001,22.26871]
[1776583403345,47.72,74968.83,9.7,-0.26295,0.0001,22.26871]
[1776583403228,47.72,74956.55,9.7,-0.26418,0.0001,22.31819]
[1776583403499,47.72,74956.55,9.7,-0.26418,0.0001,22.31819]
[1776583403989,47.72,74956.55,9.7,-0.26418,0.0001,22.31819]
[1776583403996,47.72,74956.55,9.7,-0.26418,0.0001,22.31819]
[1776583404233,47.72,74956.55,9.7,-0.26418,0.0001,22.31819]
[1776583404235,47.72,74958.0,9.7,-0.26403,0.0001,22.31229]
[1776583405081,47.72,74958.0,9.7,-0.26403,0.0001,22.31229]
[1776583405089,47.72,74958.0,9.7,-0.26403,0.0001,22.31229]
[1776583405242,47.72,74966.6,9.7,-0.26317,0.0001,22.27773]
[1776583405638,47.72,74966.6,9.7,-0.26317,0.0001,22.27773]
[1776583405688,47.72,74966.6,9.7,-0.26317,0.0001,22.27773]
[1776583406829,47.72,74971.79,9.7,-0.26265,0.0001,22.25659]
[1776583407233,47.72,74971.79,9.7,-0.26265,0.0001,22.25659]
[1776583407833,47.72,74975.29,9.7,-0.2623,0.0001,22.24254]
[1776583408942,47.72,74973.55,9.7,-0.26247,0.0001,22.24947]
[1776583409676,47.72,74981.1,9.7,-0.26171,0.0001,22.21878]
[1776583412849,47.7,74984.5,9.7,-0.26129,0.0001,22.19894]
[1776583412907,47.7,74984.5,9.7,-0.26129,0.0001,22.19894]
[1776583413046,47.7,74984.5,9.7,-0.26129,0.0001,22.19894]
[1776583414778,47.7,74988.02,9.7,-0.26094,0.0001,22.18452]
[1776583415314,47.7,74998.14,9.7,-0.25993,0.0001,22.14325]
[1776583419039,47.7,75004.61,9.7,-0.25928,0.0001,22.11647]
[1776583419244,47.7,75004.61,9.7,-0.25928,0.0001,22.11647]
[1776583420412,47.7,75017.85,9.7,-0.25797,0.0001,22.06234]
[1776583421179,47.7,75017.85,9.7,-0.25797,0.0001,22.06234]
[1776583421363,47.7,75025.7,9.7,-0.25719,0.0001,22.03007]
[1776583421743,47.7,75025.7,9.7,-0.25719,0.0001,22.03007]
[1776583422375,47.7,75029.52,9.7,-0.25681,0.0001,22.01443]
[1776583422436,47.7,75029.52,9.7,-0.25681,0.0001,22.01443]
[1776583422593,47.7,75029.52,9.7,-0.25681,0.0001,22.01443]
[1776583423267,47.7,75029.52,9.7,-0.25681,0.0001,22.01443]
[1776583423381,47.7,75045.36,9.7,-0.25525,0.0001,21.94922]
[1776583424045,47.7,75045.36,9.7,-0.25525,0.0001,21.94922]
[1776583424559,47.7,75051.39,9.7,-0.25466,0.0001,21.9244]
[1776583424604,47.7,75051.39,9.7,-0.25466,0.0001,21.9244]
[1776583429804,47.71,75053.91,9.7,-0.25443,0.0001,21.91479]
[1776583436037,47.71,75058.09,9.7,-0.25405,0.0001,21.89877]
[1776583439284,47.72,75053.54,9.7,-0.25451,0.0001,21.91825]
[1776583441314,47.72,75043.42,9.7,-0.25552,0.0001,21.9605]
[1776583442751,47.72,75041.53,9.7,-0.25571,0.0001,21.96857]
[1776583442775,47.72,75041.53,9.7,-0.25571,0.0001,21.96857]
[1776583444322,47.72,75042.37,9.7,-0.25563,0.0001,21.96522]
[1776583445536,47.72,75055.62,9.7,-0.25433,0.0001,21.9108]
[1776583447406,47.72,75055.62,9.7,-0.25433,0.0001,21.9108]
[1776583457625,47.74,75062.23,9.7,-0.25374,0.0001,21.88567]
[1776583462660,47.74,75067.89,9.7,-0.25321,0.0001,21.86326]
[1776583463543,47.74,75067.89,9.7,-0.25321,0.0001,21.86326]
[1776583468702,47.75,75070.33,9.7,-0.253,0.0001,21.8545]
[1776583473737,47.75,75064.08,9.7,-0.25361,0.0001,21.87802]
[1776583478710,47.76,75069.98,9.7,-0.25305,0.0001,21.85435]
[1776583483071,47.76,75076.72,9.7,-0.25241,0.0001,21.82725]
[1776583490785,47.76,75069.09,9.7,-0.25316,0.0001,21.85892]
[1776583490862,47.76,75059.31,9.7,-0.25412,0.0001,21.89948]
[1776583492073,47.76,75059.31,9.7,-0.25412,0.0001,21.89948]
[1776583492078,47.76,75059.31,9.7,-0.25412,0.0001,21.89948]
[1776583492089,47.76,75059.31,9.7,-0.25412,0.0001,21.89948]
[1776583492128,47.76,75047.17,9.7,-0.25531,0.0001,21.94964]
[1776583492778,47.76,75047.17,9.7,-0.25531,0.0001,21.94964]
[1776583497910,47.77,75037.31,9.7,-0.25629,0.0001,21.99081]
[1776583502945,47.77,75039.58,9.7,-0.25607,0.0001,21.98179]
[1776583504542,47.77,75044.15,9.7,-0.25562,0.0001,21.96302]
[1776583506678,47.77,75053.49,9.7,-0.25471,0.0001,21.92462]
[1776583510272,47.77,75053.63,9.7,-0.2547,0.0001,21.92433]
[1776583510356,47.77,75053.63,9.7,-0.2547,0.0001,21.92433]
[1776583510717,47.77,75054.81,9.7,-0.2546,0.0001,21.91989]
[1776583511401,47.77,75063.22,9.7,-0.25377,0.0001,21.88502]
[1776583512009,47.77,75072.75,9.7,-0.25284,0.0001,21.8456]
[1776583515671,47.78,75068.38,9.7,-0.25328,0.0001,21.86446]
[1776583520128,47.78,75065.77,9.7,-0.25356,0.0001,21.87611]
[1776583526107,47.78,75068.45,9.7,-0.2533,0.0001,21.86543]
[1776583527882,47.78,75066.16,9.7,-0.25353,0.0001,21.87497]
[1776583528182,47.78,75066.16,9.7,-0.25353,0.0001,21.87497]
[1776583528311,47.78,75056.49,9.7,-0.25448,0.0001,21.9151]
[1776583530782,47.79,75053.42,9.7,-0.25479,0.0001,21.92808]
[1776583534290,47.79,75047.46,9.7,-0.25536,0.0001,21.94955]
[1776583536178,47.79,75034.76,9.7,-0.25662,0.0001,22.0022]
[1776583538645,47.79,75041.26,9.7,-0.25598,0.0001,21.97553]
[1776583539213,47.79,75050.03,9.7,-0.25512,0.0001,21.93941]
[1776583539560,47.79,75050.03,9.7,-0.25512,0.0001,21.93941]
[1776583546262,47.79,75047.78,9.7,-0.25536,0.0001,21.9495]
[1776583551297,47.8,75047.95,9.7,-0.25535,0.0001,21.94932]
[1776583556332,47.8,75050.53,9.7,-0.25511,0.0001,21.93929]
[1776583558098,47.8,75051.2,9.7,-0.25505,0.0001,21.93666]
[1776583563381,47.81,75061.44,9.7,-0.25406,0.0001,21.89519]
[1776583566892,47.81,75068.05,9.7,-0.25343,0.0001,21.86835]
[1776583571169,47.81,75072.96,9.7,-0.25297,0.0001,21.84885]
[1776583573035,47.82,75071.13,9.7,-0.25316,0.0001,21.85693]
[1776583577167,47.82,75068.99,9.7,-0.25339,0.0001,21.86674]
[1776583577473,47.82,75068.99,9.7,-0.25339,0.0001,21.86674]
[1776583578084,47.82,75068.57,9.7,-0.25344,0.0001,21.86892]
[1776583578288,47.82,75068.57,9.7,-0.25344,0.0001,21.86892]
[1776583578486,47.82,75049.93,9.7,-0.25527,0.0001,21.94608]
[1776583579493,47.83,75040.79,9.7,-0.25617,0.0001,21.9841]
[1776583584529,47.83,75027.2,9.7,-0.25752,0.0001,22.04026]
[1776583587270,47.83,75019.33,9.7,-0.2583,0.0001,22.07252]
[1776583587550,47.83,75017.12,9.7,-0.25852,0.0001,22.08159]
[1776583588835,47.83,75012.53,9.7,-0.25898,0.0001,22.10036]
[1776583589563,47.83,75018.43,9.7,-0.25839,0.0001,22.07622]
[1776583592585,47.83,75027.01,9.7,-0.25752,0.0001,22.03753]
[1776583593095,47.83,75027.01,9.7,-0.25752,0.0001,22.03753]
[1776583594429,47.83,75044.21,9.7,-0.25582,0.0001,21.96686]
[1776583598627,47.83,75053.78,9.7,-0.2549,0.0001,21.92803]
[1776583600170,47.83,75053.78,9.7,-0.2549,0.0001,21.92803]
[1776583602660,47.84,75065.38,9.7,-0.25377,0.0001,21.88074]
[1776583606688,47.84,75056.18,9.7,-0.25469,0.0001,21.91962]
[1776583612419,47.84,75056.13,9.7,-0.25471,0.0001,21.92031]
[1776583615681,47.85,75056.65,9.7,-0.25468,0.0001,21.91898]
[1776583620787,47.85,75046.51,9.7,-0.25569,0.0001,21.96177]
[1776583622802,47.85,75055.73,9.7,-0.25479,0.0001,21.924]
[1776583624815,47.85,75047.33,9.7,-0.25563,0.0001,21.95897]
[1776583629307,47.86,75039.23,9.7,-0.25643,0.0001,21.9926]
[1776583629313,47.86,75039.23,9.7,-0.25643,0.0001,21.9926]
[1776583629788,47.86,75039.97,9.7,-0.25636,0.0001,21.98964]
[1776583634772,47.86,75038.62,9.7,-0.2565,0.0001,21.9956]
[1776583639920,47.86,75036.59,9.7,-0.25671,0.0001,22.00439]
[1776583644955,47.86,75028.46,9.7,-0.25752,0.0001,22.03799]
[1776583649990,47.86,75030.91,9.7,-0.25728,0.0001,22.02808]
[1776583655167,47.86,75038.59,9.7,-0.25651,0.0001,21.99326]
[1776583656935,47.87,75039.43,9.7,-0.25643,0.0001,21.98996]
[1776583661133,47.87,75038.24,9.7,-0.25655,0.0001,21.9951]
[1776583663082,47.87,75050.3,9.7,-0.25537,0.0001,21.94582]
[1776583668118,47.87,75051.34,9.7,-0.25528,0.0001,21.94223]
[1776583673523,47.88,75053.59,9.7,-0.25508,0.0001,21.93357]
[1776583679196,47.88,75055.11,9.7,-0.25495,0.0001,21.92838]
[1776583680464,47.88,75055.11,9.7,-0.25495,0.0001,21.92838]
[1776583682697,47.89,75064.92,9.7,-0.254,0.0001,21.88858]
[1776583682725,47.89,75064.92,9.7,-0.254,0.0001,21.88858]
[1776583688259,47.88,75063.2,9.7,-0.25417,0.0001,21.89538]
[1776583693294,47.88,75060.87,9.7,-0.25439,0.0001,21.90462]
[1776583693711,47.88,75060.87,9.7,-0.25439,0.0001,21.90462]
[1776583699335,47.89,75063.13,9.7,-0.25418,0.0001,21.89615]
[1776583704371,47.89,75062.47,9.7,-0.25427,0.0001,21.89984]
[1776583709406,47.9,75061.63,9.7,-0.25437,0.0001,21.90423]
[1776583712106,47.9,75062.29,9.7,-0.25429,0.0001,21.89833]
[1776583714784,47.9,75065.97,9.7,-0.25395,0.0001,21.8837]
[1776583715678,47.9,75065.97,9.7,-0.25395,0.0001,21.8837]
[1776583723832,47.9,75066.81,9.7,-0.25386,0.0001,21.87989]
[1776583729546,47.9,75068.61,9.7,-0.25367,0.0001,21.87206]
[1776583734582,47.9,75066.32,9.7,-0.25389,0.0001,21.88125]
[1776583738603,47.9,75065.77,9.7,-0.25394,0.0001,21.88332]
[1776583738873,47.89,75065.46,9.7,-0.25397,0.0001,21.88445]
[1776583738949,47.89,75065.46,9.7,-0.25397,0.0001,21.88445]
[1776583744329,47.9,75056.37,9.7,-0.25487,0.0001,21.92271]
[1776583749687,47.9,75057.87,9.7,-0.25475,0.0001,21.91759]
[1776583754047,47.91,75056.96,9.7,-0.25485,0.0001,21.92198]
[1776583754722,47.91,75046.58,9.7,-0.25588,0.0001,21.9649]
[1776583759756,47.91,75043.59,9.7,-0.25618,0.0001,21.97771]
[1776583761356,47.91,75039.73,9.7,-0.25656,0.0001,21.99365]
[1776583766808,47.91,75017.46,9.7,-0.25877,0.0001,22.0851]
[1776583771843,47.91,75020.2,9.7,-0.25847,0.0001,22.07028]
[1776583776878,47.91,75026.4,9.7,-0.25786,0.0001,22.045]
[1776583781913,47.91,75023.1,9.7,-0.25819,0.0001,22.05865]
[1776583786947,47.91,75023.25,9.7,-0.25818,0.0001,22.05813]
[1776583791985,47.92,75022.42,9.7,-0.25826,0.0001,22.06161]
[1776583797021,47.92,75022.61,9.7,-0.25825,0.0001,22.06096]
[1776583802056,47.92,75023.1,9.7,-0.2582,0.0001,22.05913]
[1776583804070,47.92,75032.02,9.7,-0.25732,0.0001,22.02277]
[1776583809106,47.92,75031.37,9.7,-0.2574,0.0001,22.02578]
[1776583814141,47.92,75030.71,9.7,-0.25747,0.0001,22.0288]
[1776583818317,47.92,75031.87,9.7,-0.25736,0.0001,22.02424]
[1776583818604,47.92,75031.87,9.7,-0.25736,0.0001,22.02424]
[1776583819176,47.92,75048.37,9.7,-0.25574,0.0001,21.95666]
[1776583823871,47.93,75054.02,9.7,-0.25519,0.0001,21.93399]
[1776583824571,47.93,75062.78,9.7,-0.25434,0.0001,21.89801]
[1776583828829,47.93,75063.11,9.7,-0.25432,0.0001,21.89723]
[1776583829609,47.93,75066.66,9.7,-0.25398,0.0001,21.88275]
[1776583835288,47.93,75063.04,9.7,-0.2543,0.0001,21.89401]
[1776583840322,47.93,75057.0,9.7,-0.25489,0.0001,21.91852]
[1776583848380,47.92,75059.41,9.7,-0.25463,0.0001,21.90784]
[1776583849969,47.92,75059.88,9.7,-0.25459,0.0001,21.90582]
[1776583855063,47.92,75060.68,9.7,-0.2545,0.0001,21.9021]
[1776583856427,47.92,75060.81,9.7,-0.25448,0.0001,21.90148]
[1776583856591,47.92,75060.81,9.7,-0.25448,0.0001,21.90148]
[1776583864124,47.92,75070.55,9.7,-0.25352,0.0001,21.86071]
[1776583866982,47.92,75071.06,9.7,-0.25347,0.0001,21.85845]
[1776583873559,47.92,75071.73,9.7,-0.25339,0.0001,21.85529]
[1776583880608,47.91,75071.93,9.7,-0.25336,0.0001,21.85402]
[1776583881224,47.91,75071.93,9.7,-0.25336,0.0001,21.85402]
[1776583881258,47.91,75071.93,9.7,-0.25336,0.0001,21.85402]
[1776583881787,47.91,75071.93,9.7,-0.25336,0.0001,21.85402]
[1776583887788,47.91,75072.6,9.7,-0.25329,0.0001,21.85105]
[1776583888622,47.91,75072.6,9.7,-0.25329,0.0001,21.85079]
[1776583888623,47.91,75072.6,9.7,-0.25329,0.0001,21.85079]
[1776583888687,47.91,75072.6,9.7,-0.25329,0.0001,21.85079]
[1776583888781,47.91,75079.6,9.7,-0.2526,0.0001,21.82168]
[1776583889278,47.91,75079.6,9.7,-0.2526,0.0001,21.82168]
[1776583889308,47.91,75079.6,9.7,-0.2526,0.0001,21.82168]
[1776583889337,47.91,75079.6,9.7,-0.2526,0.0001,21.82168]
[1776583889902,47.91,75079.6,9.7,-0.2526,0.0001,21.82168]
[1776583889671,47.91,75093.16,9.7,-0.25127,0.0001,21.76488]
[1776583890286,47.91,75093.16,9.7,-0.25127,0.0001,21.76488]
[1776583890288,47.91,75093.16,9.7,-0.25127,0.0001,21.76488]
[1776583890620,47.91,75093.16,9.7,-0.25127,0.0001,21.76488]
[1776583890678,47.91,75102.26,9.7,-0.25038,0.0001,21.72658]
[1776583891685,47.91,75110.66,9.7,-0.24954,0.0001,21.68759]
[1776583893332,47.9,75111.84,9.7,-0.24942,0.0001,21.68242]
[1776583894423,47.9,75112.09,9.7,-0.24939,0.0001,21.68115]
[1776583895213,47.9,75114.2,9.7,-0.24918,0.0001,21.67209]
[1776583899220,47.9,75114.28,9.7,-0.24915,0.0001,21.67092]
[1776583904775,47.89,75118.58,9.7,-0.24871,0.0001,21.65172]
[1776583906613,47.89,75119.12,9.7,-0.24865,0.0001,21.64927]
[1776583911825,47.89,75119.99,9.7,-0.24855,0.0001,21.64459]
[1776583917867,47.88,75122.0,9.7,-0.24833,0.0001,21.63514]
[1776583922336,47.88,75127.54,9.7,-0.24778,0.0001,21.61116]
[1776583923317,47.88,75129.78,9.7,-0.24756,0.0001,21.60156]
[1776583925114,47.88,75133.38,9.7,-0.24721,0.0001,21.5861]
[1776583927842,47.87,75135.84,9.7,-0.24697,0.0001,21.57547]
[1776583932972,47.87,75136.67,9.7,-0.24687,0.0001,21.57122]
[1776583938877,47.87,75138.11,9.7,-0.24672,0.0001,21.56474]
[1776583948029,47.86,75135.09,9.7,-0.24699,0.0001,21.57654]
[1776583948238,47.86,75135.09,9.7,-0.24699,0.0001,21.57654]
[1776583948417,47.86,75135.09,9.7,-0.24699,0.0001,21.57654]
[1776583948439,47.86,75135.09,9.7,-0.24699,0.0001,21.57654]
[1776583948445,47.86,75121.2,9.7,-0.24833,0.0001,21.63501]
[1776583949914,47.86,75102.63,9.7,-0.25013,0.0001,21.7128]
[1776583950102,47.86,75102.63,9.7,-0.25013,0.0001,21.7128]
[1776583950876,47.86,75102.63,9.7,-0.25013,0.0001,21.7128]
[1776583955128,47.85,75092.4,9.7,-0.25107,0.0001,21.75044]
[1776583956053,47.85,75092.4,9.7,-0.25107,0.0001,21.75044]
[1776583961171,47.85,75101.13,9.7,-0.25019,0.0001,21.71239]
[1776583966207,47.84,75097.13,9.7,-0.25055,0.0001,21.72789]
[1776583971242,47.83,75097.31,9.7,-0.2505,0.0001,21.72584]
[1776583976374,47.83,75097.76,9.7,-0.25044,0.0001,21.72295]
[1776583976564,47.83,75097.76,9.7,-0.25044,0.0001,21.72295]
[1776583976765,47.83,75097.76,9.7,-0.25044,0.0001,21.72295]
[1776583978618,47.82,75089.87,9.7,-0.2512,0.0001,21.75547]
[1776583982154,47.82,75088.44,9.7,-0.25131,0.0001,21.76033]
[1776583982538,47.82,75069.9,9.7,-0.25312,0.0001,21.83729]
[1776583983475,47.82,75069.9,9.7,-0.25312,0.0001,21.83729]
[1776583983523,47.82,75058.31,9.7,-0.25425,0.0001,21.88521]
[1776583984350,47.82,75058.31,9.7,-0.25425,0.0001,21.88521]
[1776583984366,47.82,75058.31,9.7,-0.25425,0.0001,21.88521]
[1776583984371,47.82,75058.31,9.7,-0.25425,0.0001,21.88521]
[1776583984448,47.82,75058.31,9.7,-0.25425,0.0001,21.88521]
[1776583984452,47.82,75048.2,9.7,-0.25524,0.0001,21.92681]
[1776583986166,47.81,75043.57,9.7,-0.25569,0.0001,21.94579]
[1776583986964,47.81,75043.57,9.7,-0.25569,0.0001,21.94579]
[1776583990160,47.81,75038.68,9.7,-0.25616,0.0001,21.96534]
[1776583992375,47.81,75039.33,9.7,-0.2561,0.0001,21.9626]
[1776583992545,47.81,75039.33,9.7,-0.2561,0.0001,21.9626]
[1776583992912,47.81,75039.33,9.7,-0.2561,0.0001,21.9626]
[1776583992973,47.81,75039.33,9.7,-0.2561,0.0001,21.9626]
[1776583993855,47.81,75052.81,9.7,-0.25477,0.0001,21.90692]
[1776583994953,47.81,75052.81,9.7,-0.25477,0.0001,21.90692]
[1776583994983,47.81,75052.81,9.7,-0.25477,0.0001,21.90692]
[1776583995176,47.81,75057.38,9.7,-0.25432,0.0001,21.88791]
[1776583995230,47.81,75057.38,9.7,-0.25432,0.0001,21.88791]
[1776583995487,47.81,75057.38,9.7,-0.25432,0.0001,21.88791]
[1776583995831,47.81,75057.38,9.7,-0.25432,0.0001,21.88791]
[1776583995932,47.81,75067.57,9.7,-0.25332,0.0001,21.84557]
[1776583996331,47.81,75067.57,9.7,-0.25332,0.0001,21.84557]
[1776583996462,47.81,75067.57,9.7,-0.25332,0.0001,21.84557]
[1776583996880,47.81,75067.57,9.7,-0.25332,0.0001,21.84557]
[1776583996982,47.81,75076.96,9.7,-0.25239,0.0001,21.80615]
[1776583997609,47.81,75076.96,9.7,-0.25239,0.0001,21.80615]
[1776583997891,47.81,75076.96,9.7,-0.25239,0.0001,21.80615]
[1776583998297,47.81,75077.5,9.7,-0.25233,0.0001,21.80359]
[1776584000841,47.8,75089.42,9.7,-0.25114,0.0001,21.7529]
[1776584006490,47.79,75095.22,9.7,-0.25055,0.0001,21.72721]
[1776584007870,47.79,75095.22,9.7,-0.25055,0.0001,21.72721]
[1776584011098,47.79,75091.84,9.7,-0.25086,0.0001,21.74043]
[1776584013515,47.79,75092.19,9.7,-0.25079,0.0001,21.73491]
[1776584015540,47.78,75097.52,9.7,-0.25026,0.0001,21.71208]
[1776584015808,47.78,75097.52,9.7,-0.25026,0.0001,21.71208]
[1776584017225,47.78,75099.59,9.7,-0.25005,0.0001,21.70295]
[1776584021595,47.78,75113.68,9.7,-0.24865,0.0001,21.64268]
[1776584023677,47.78,75115.25,9.7,-0.2485,0.0001,21.6359]
[1776584029841,47.77,75116.42,9.7,-0.24836,0.0001,21.63003]
[1776584035695,47.77,75118.54,9.7,-0.24814,0.0001,21.62005]
[1776584040730,47.76,75119.28,9.7,-0.24805,0.0001,21.61624]
[1776584045765,47.76,75120.1,9.7,-0.24796,0.0001,21.61212]
[1776584050800,47.76,75114.25,9.7,-0.24851,0.0001,21.63615]
[1776584055835,47.75,75120.51,9.7,-0.24789,0.0001,21.60907]
[1776584060870,47.75,75119.5,9.7,-0.24797,0.0001,21.61268]
[1776584065906,47.75,75115.25,9.7,-0.24837,0.0001,21.63004]
[1776584069821,47.74,75108.51,9.7,-0.24902,0.0001,21.65801]
[1776584074969,47.74,75105.79,9.7,-0.24923,0.0001,21.66479]
[1776584078344,47.73,75105.52,9.7,-0.24925,0.0001,21.66534]
[1776584084034,47.73,75102.76,9.7,-0.24949,0.0001,21.67575]
[1776584086904,47.73,75101.98,9.7,-0.24956,0.0001,21.67862]
[1776584092090,47.72,75102.82,9.7,-0.24945,0.0001,21.67369]
[1776584093490,47.72,75102.44,9.7,-0.24948,0.0001,21.6751]
[1776584099139,47.71,75101.97,9.7,-0.2495,0.0001,21.67592]
[1776584103428,47.71,75102.41,9.7,-0.24944,0.0001,21.6735]
[1776584104643,47.71,75102.41,9.7,-0.24944,0.0001,21.67331]
[1776584104745,47.71,75093.22,9.7,-0.25033,0.0001,21.71177]
[1776584106850,47.71,75100.53,9.7,-0.24961,0.0001,21.68081]
[1776584112230,47.7,75105.43,9.7,-0.24911,0.0001,21.65892]
[1776584117264,47.69,75105.11,9.7,-0.24912,0.0001,21.65933]
[1776584120426,47.69,75105.15,9.7,-0.24911,0.0001,21.65878]
[1776584120751,47.69,75105.15,9.7,-0.24911,0.0001,21.65878]
[1776584121293,47.69,75087.9,9.7,-0.25078,0.0001,21.73096]
[1776584122460,47.69,75087.9,9.7,-0.25078,0.0001,21.73096]
[1776584128342,47.68,75088.17,9.7,-0.25072,0.0001,21.72795]
[1776584130358,47.68,75079.44,9.7,-0.25156,0.0001,21.76403]
[1776584135394,47.67,75077.3,9.7,-0.25171,0.0001,21.76802]
[1776584140432,47.66,75076.25,9.7,-0.25179,0.0001,21.77099]
[1776584142073,47.66,75076.25,9.7,-0.25179,0.0001,21.77099]
[1776584142195,47.66,75076.25,9.7,-0.25178,0.0001,21.77071]
[1776584144468,47.66,75076.25,9.7,-0.25177,0.0001,21.77043]
[1776584144514,47.66,75068.86,9.7,-0.25249,0.0001,21.80078]
[1776584150406,47.65,75063.58,9.7,-0.25298,0.0001,21.82155]
[1776584150501,47.65,75064.86,9.7,-0.25285,0.0001,21.81594]
[1776584151957,47.65,75064.86,9.7,-0.25285,0.0001,21.81594]
[1776584152054,47.65,75071.16,9.7,-0.25222,0.0001,21.78929]
[1776584152307,47.65,75071.16,9.7,-0.25222,0.0001,21.78929]
[1776584152871,47.65,75061.25,9.7,-0.25319,0.0001,21.83052]
[1776584158122,47.64,75054.5,9.7,-0.25383,0.0001,21.85773]
[1776584161225,47.64,75054.26,9.7,-0.25384,0.0001,21.85774]
[1776584163483,47.64,75055.01,9.7,-0.25376,0.0001,21.85436]
[1776584165894,47.63,75056.08,9.7,-0.25365,0.0001,21.84976]
[1776584165929,47.63,75056.08,9.7,-0.25365,0.0001,21.84976]
[1776584166013,47.63,75056.08,9.7,-0.25365,0.0001,21.84976]
[1776584166169,47.63,75056.08,9.7,-0.25365,0.0001,21.84976]
[1776584166204,47.63,75056.08,9.7,-0.25365,0.0001,21.84976]
[1776584166241,47.63,75056.08,9.7,-0.25365,0.0001,21.84971]
[1776584171537,47.63,75058.01,9.7,-0.25345,0.0001,21.84143]
[1776584171551,47.63,75058.01,9.7,-0.25345,0.0001,21.84143]
[1776584171630,47.63,75058.01,9.7,-0.25345,0.0001,21.84143]
[1776584171685,47.63,75058.01,9.7,-0.25345,0.0001,21.84143]
[1776584171719,47.63,75062.19,9.7,-0.25304,0.0001,21.82395]
[1776584172791,47.63,75062.19,9.7,-0.25304,0.0001,21.82395]
[1776584172984,47.63,75075.89,9.7,-0.25169,0.0001,21.7663]
[1776584177042,47.63,75076.35,9.7,-0.25162,0.0001,21.76353]
[1776584182727,47.62,75081.32,9.7,-0.25109,0.0001,21.7408]
[1776584184741,47.61,75089.86,9.7,-0.25025,0.0001,21.70442]
[1776584187833,47.61,75090.05,9.7,-0.25022,0.0001,21.70341]
[1776584187857,47.61,75090.05,9.7,-0.25022,0.0001,21.70341]
[1776584188769,47.61,75100.29,9.7,-0.24921,0.0001,21.65961]
[1776584193803,47.61,75101.47,9.7,-0.24905,0.0001,21.65026]
[1776584198839,47.6,75100.6,9.7,-0.24912,0.0001,21.65312]
[1776584204611,47.6,75100.81,9.7,-0.24909,0.0001,21.65174]
[1776584206110,47.6,75101.31,9.7,-0.24903,0.0001,21.64913]
[1776584211929,47.59,75104.49,9.7,-0.2487,0.0001,21.63462]
[1776584212757,47.59,75104.49,9.7,-0.2487,0.0001,21.63462]
[1776584217972,47.59,75106.11,9.7,-0.24852,0.0001,21.62692]
[1776584224013,47.58,75110.22,9.7,-0.2481,0.0001,21.60875]
[1776584230056,47.58,75112.41,9.7,-0.24788,0.0001,21.59876]
[1776584234822,47.58,75113.47,9.7,-0.24776,0.0001,21.5938]
[1776584234835,47.58,75113.47,9.7,-0.24776,0.0001,21.5938]
[1776584236855,47.58,75117.22,9.7,-0.24739,0.0001,21.57766]
[1776584241362,47.57,75121.53,9.7,-0.24696,0.0001,21.55887]
[1776584248182,47.57,75126.57,9.7,-0.24646,0.0001,21.53696]
[1776584251063,47.57,75126.64,9.7,-0.24646,0.0001,21.53655]
[1776584251203,47.57,75128.95,9.7,-0.24621,0.0001,21.52308]
[1776584252196,47.57,75128.95,9.7,-0.24621,0.0001,21.52308]
[1776584252264,47.57,75129.08,9.7,-0.24619,0.0001,21.52232]
[1776584256805,47.57,75129.26,9.7,-0.24617,0.0001,21.52141]
[1776584262280,47.57,75130.1,9.7,-0.24608,0.0001,21.51748]
[1776584265895,47.57,75130.91,9.7,-0.246,0.0001,21.51387]
[1776584271700,47.57,75131.12,9.7,-0.24597,0.0001,21.51273]
[1776584271793,47.57,75131.16,9.7,-0.24597,0.0001,21.51251]
[1776584277389,47.56,75130.52,9.7,-0.24602,0.0001,21.51465]
[1776584282424,47.56,75133.93,9.7,-0.24568,0.0001,21.49965]
[1776584284516,47.56,75135.68,9.7,-0.24551,0.0001,21.4921]
[1776584284565,47.56,75144.36,9.7,-0.24466,0.0001,21.45492]
[1776584290482,47.56,75142.84,9.7,-0.24481,0.0001,21.46127]
[1776584295517,47.56,75144.95,9.7,-0.2446,0.0001,21.45222]
[1776584298539,47.56,75135.92,9.7,-0.24548,0.0001,21.4908]
[1776584303574,47.56,75129.46,9.7,-0.2461,0.0001,21.5181]
[1776584306600,47.56,75138.42,9.7,-0.24523,0.0001,21.47969]
[1776584311635,47.56,75139.86,9.7,-0.24506,0.0001,21.4699]
[1776584316670,47.56,75139.64,9.7,-0.24508,0.0001,21.47079]
[1776584321705,47.56,75141.4,9.7,-0.24491,0.0001,21.46327]
[1776584325127,47.56,75135.45,9.7,-0.24549,0.0001,21.48869]
[1776584330865,47.55,75131.39,9.7,-0.24588,0.0001,21.50582]
[1776584336810,47.55,75126.13,9.7,-0.24638,0.0001,21.52786]
[1776584340078,47.55,75125.58,9.7,-0.24643,0.0001,21.53007]
[1776584340145,47.55,75125.51,9.7,-0.24643,0.0001,21.53029]
[1776584340980,47.55,75125.51,9.7,-0.24643,0.0001,21.53029]
[1776584341724,47.55,75118.25,9.7,-0.24714,0.0001,21.56118]
[1776584341846,47.55,75115.05,9.7,-0.24745,0.0001,21.57472]
[1776584346881,47.55,75113.8,9.7,-0.24756,0.0001,21.57936]
[1776584351673,47.54,75113.82,9.7,-0.24754,0.0001,21.57871]
[1776584351916,47.54,75113.75,9.7,-0.24755,0.0001,21.57887]
[1776584357300,47.54,75114.09,9.7,-0.24751,0.0001,21.57703]
[1776584357620,47.54,75113.68,9.7,-0.24754,0.0001,21.57867]
[1776584358068,47.54,75113.68,9.7,-0.24754,0.0001,21.57867]
[1776584358739,47.54,75105.89,9.7,-0.2483,0.0001,21.61163]
[1776584364000,47.54,75099.05,9.7,-0.24895,0.0001,21.63971]
[1776584369035,47.53,75097.58,9.7,-0.24908,0.0001,21.64512]
[1776584375077,47.53,75098.02,9.7,-0.24899,0.0001,21.63878]
[1776584375781,47.53,75098.02,9.7,-0.24899,0.0001,21.63878]
[1776584381119,47.52,75092.38,9.7,-0.24952,0.0001,21.66164]
[1776584386154,47.52,75092.38,9.7,-0.2495,0.0001,21.66081]
[1776584391189,47.51,75092.3,9.7,-0.24949,0.0001,21.66033]
[1776584396224,47.51,75090.49,9.7,-0.24965,0.0001,21.66719]
[1776584401259,47.51,75085.42,9.7,-0.25013,0.0001,21.68775]
[1776584404177,47.5,75085.74,9.7,-0.25009,0.0001,21.68602]
[1776584407381,47.5,75086.97,9.7,-0.24996,0.0001,21.68027]
[1776584410322,47.5,75097.15,9.7,-0.24895,0.0001,21.63653]
[1776584412674,47.5,75097.81,9.7,-0.24888,0.0001,21.63347]
[1776584413753,47.5,75104.84,9.7,-0.24819,0.0001,21.60352]
[1776584419129,47.49,75108.03,9.7,-0.24786,0.0001,21.58948]
[1776584420183,47.49,75108.03,9.7,-0.24786,0.0001,21.58939]
[1776584426511,47.49,75109.99,9.7,-0.24766,0.0001,21.58037]
[1776584431546,47.49,75109.92,9.7,-0.24763,0.0001,21.57668]
[1776584436581,47.48,75109.81,9.7,-0.24763,0.0001,21.57672]
[1776584440488,47.48,75109.99,9.7,-0.24761,0.0001,21.57587]
[1776584442881,47.48,75109.99,9.7,-0.24761,0.0001,21.57562]
[1776584448665,47.48,75109.8,9.7,-0.24761,0.0001,21.57577]
[1776584450245,47.48,75109.8,9.7,-0.24761,0.0001,21.57577]
[1776584451648,47.48,75114.19,9.7,-0.24718,0.0001,21.55691]
[1776584451722,47.48,75114.19,9.7,-0.24718,0.0001,21.55691]
[1776584454121,47.48,75123.75,9.7,-0.24625,0.0001,21.51604]
[1776584457214,47.48,75125.71,9.7,-0.24606,0.0001,21.50763]
[1776584457316,47.48,75125.78,9.7,-0.24605,0.0001,21.50733]
[1776584461759,47.48,75135.54,9.7,-0.2451,0.0001,21.46535]
[1776584464245,47.48,75136.64,9.7,-0.24499,0.0001,21.46064]
[1776584470026,47.48,75143.17,9.7,-0.24436,0.0001,21.43283]
[1776584470491,47.48,75143.17,9.7,-0.24436,0.0001,21.43283]
[1776584471832,47.48,75155.72,9.7,-0.24315,0.0001,21.3791]
[1776584477371,47.48,75157.26,9.7,-0.24301,0.0001,21.37299]
[1776584481947,47.48,75157.69,9.7,-0.24299,0.0001,21.37181]
[1776584482339,47.48,75157.69,9.7,-0.24299,0.0001,21.37181]
[1776584482342,47.48,75157.69,9.7,-0.24299,0.0001,21.37181]
[1776584483035,47.49,75177.37,9.7,-0.2411,0.0001,21.28714]
[1776584488951,47.49,75185.06,9.7,-0.24039,0.0001,21.25544]
[1776584494413,47.5,75179.76,9.7,-0.2409,0.0001,21.27587]
[1776584496006,47.5,75169.24,9.7,-0.24192,0.0001,21.32177]
[1776584500312,47.5,75169.92,9.7,-0.24185,0.0001,21.31852]
[1776584505069,47.5,75181.71,9.7,-0.2407,0.0001,21.26698]
[1776584505554,47.5,75181.71,9.7,-0.2407,0.0001,21.26698]
[1776584511111,47.5,75179.94,9.7,-0.2409,0.0001,21.27582]
[1776584516147,47.51,75180.28,9.7,-0.24089,0.0001,21.27554]
[1776584516564,47.51,75180.28,9.7,-0.24089,0.0001,21.27554]
[1776584517022,47.51,75180.28,9.7,-0.24089,0.0001,21.27554]
[1776584520611,47.51,75180.31,9.7,-0.24089,0.0001,21.27543]
[1776584526219,47.51,75179.36,9.7,-0.24097,0.0001,21.27908]
[1776584530078,47.51,75180.0,9.7,-0.2409,0.0001,21.27608]
[1776584533425,47.5,75180.38,9.7,-0.24086,0.0001,21.27421]
[1776584533679,47.5,75179.98,9.7,-0.2409,0.0001,21.27587]
[1776584536290,47.5,75165.94,9.7,-0.24224,0.0001,21.33625]
[1776584536620,47.5,75165.94,9.7,-0.24224,0.0001,21.33625]
[1776584542282,47.51,75170.91,9.7,-0.24178,0.0001,21.31535]
[1776584544968,47.51,75169.88,9.7,-0.24189,0.0001,21.32034]
[1776584549174,47.51,75169.92,9.7,-0.2419,0.0001,21.32088]
[1776584549356,47.51,75169.92,9.7,-0.2419,0.0001,21.32088]
[1776584549502,47.51,75169.92,9.7,-0.2419,0.0001,21.32088]
[1776584549573,47.51,75169.92,9.7,-0.2419,0.0001,21.32088]
[1776584549660,47.51,75169.92,9.7,-0.2419,0.0001,21.32088]
[1776584549982,47.51,75178.27,9.7,-0.2411,0.0001,21.28498]
[1776584550485,47.51,75178.27,9.7,-0.2411,0.0001,21.28498]
[1776584550508,47.51,75178.27,9.7,-0.2411,0.0001,21.28498]
[1776584550502,47.51,75239.92,9.7,-0.23522,9e-05,21.01619]
[1776584550882,47.51,75239.92,9.7,-0.23522,9e-05,21.01619]
[1776584551101,47.51,75239.92,9.7,-0.23522,9e-05,21.01619]
[1776584551404,47.51,75265.78,9.7,-0.23276,9e-05,20.89899]
[1776584551937,47.51,75265.78,9.7,-0.23276,9e-05,20.89899]
[1776584552411,47.51,75269.82,9.7,-0.23239,9e-05,20.88141]
[1776584552780,47.51,75269.82,9.7,-0.23239,9e-05,20.88141]
[1776584552821,47.51,75269.82,9.7,-0.23239,9e-05,20.88141]
[1776584553158,47.51,75269.82,9.7,-0.23239,9e-05,20.88141]
[1776584553429,47.51,75269.82,9.7,-0.23239,9e-05,20.88141]
[1776584553820,47.52,75264.06,9.7,-0.23293,9e-05,20.90716]
[1776584554770,47.52,75261.82,9.7,-0.23314,9e-05,20.91701]
[1776584555022,47.52,75261.82,9.7,-0.23314,9e-05,20.91701]
[1776584556723,47.52,75258.12,9.7,-0.23349,9e-05,20.93324]
[1776584559891,47.51,75253.23,9.7,-0.23395,9e-05,20.95459]
[1776584562483,47.51,75240.76,9.7,-0.23512,9e-05,21.00918]
[1776584565698,47.51,75240.24,9.7,-0.23516,9e-05,21.01107]
[1776584565711,47.51,75240.24,9.7,-0.23516,9e-05,21.01107]
[1776584571546,47.51,75231.14,9.7,-0.23601,9e-05,21.05016]
[1776584571700,47.51,75231.14,9.7,-0.23601,9e-05,21.05016]
[1776584577588,47.5,75227.69,9.7,-0.23631,9e-05,21.06421]
[1776584581616,47.5,75237.27,9.7,-0.23539,9e-05,21.02145]
[1776584586656,47.5,75241.8,9.7,-0.23495,9e-05,21.00078]
[1776584591688,47.49,75228.67,9.7,-0.23618,9e-05,21.0578]
[1776584596723,47.49,75225.79,9.7,-0.23643,0.0001,21.06947]
[1776584601758,47.48,75224.82,9.7,-0.2365,0.0001,21.07273]
[1776584606793,47.48,75224.59,9.7,-0.23651,0.0001,21.07274]
[1776584610267,47.48,75225.67,9.7,-0.2364,0.0001,21.06761]
[1776584615860,47.47,75224.35,9.7,-0.23647,0.0001,21.06849]
[1776584620895,47.47,75231.45,9.7,-0.23578,9e-05,21.03639]
[1776584625930,47.46,75232.76,9.7,-0.23564,9e-05,21.02988]
[1776584630965,47.46,75236.96,9.7,-0.23522,9e-05,21.01072]
[1776584632129,47.46,75236.96,9.7,-0.23522,9e-05,21.01072]
[1776584634353,47.46,75239.99,9.7,-0.23493,9e-05,20.99715]
[1776584634850,47.46,75242.35,9.7,-0.23471,9e-05,20.98666]
[1776584640029,47.46,75249.66,9.7,-0.23401,9e-05,20.95415]
[1776584640896,47.46,75249.66,9.7,-0.23401,9e-05,20.95415]
[1776584646071,47.46,75243.93,9.7,-0.23454,9e-05,20.97898]
[1776584651106,47.45,75243.7,9.7,-0.23456,9e-05,20.97967]
[1776584656140,47.45,75238.09,9.7,-0.23508,9e-05,21.00401]
[1776584661176,47.45,75239.21,9.7,-0.23497,9e-05,20.99872]
[1776584666211,47.45,75230.54,9.7,-0.23578,9e-05,21.03643]
[1776584671246,47.45,75230.04,9.7,-0.23579,9e-05,21.03447]
[1776584676281,47.44,75229.9,9.7,-0.2358,9e-05,21.03454]
[1776584681316,47.44,75229.97,9.7,-0.23578,9e-05,21.03371]
[1776584686351,47.44,75229.76,9.7,-0.23579,9e-05,21.03412]
[1776584692393,47.44,75229.5,9.7,-0.2358,9e-05,21.03465]
[1776584699442,47.43,75230.99,9.7,-0.23565,9e-05,21.02741]
[1776584707498,47.43,75230.64,9.7,-0.23566,9e-05,21.02817]
[1776584712533,47.43,75230.4,9.7,-0.23568,9e-05,21.02873]
[1776584717568,47.42,75224.33,9.7,-0.23624,0.0001,21.0548]
[1776584722453,47.42,75228.05,9.7,-0.23588,0.0001,21.0381]
[1776584727638,47.42,75226.14,9.7,-0.23604,0.0001,21.04568]
[1776584731443,47.42,75225.83,9.7,-0.23607,0.0001,21.0467]
[1776584732484,47.42,75225.68,9.7,-0.23606,0.0001,21.04365]
[1776584737707,47.41,75222.71,9.7,-0.23632,0.0001,21.05604]
[1776584738789,47.41,75222.71,9.7,-0.23632,0.0001,21.05604]
[1776584743029,47.41,75222.72,9.7,-0.23631,0.0001,21.05555]
[1776584748785,47.41,75223.38,9.7,-0.23623,0.0001,21.05178]
[1776584754827,47.4,75222.58,9.7,-0.2363,0.0001,21.0547]
[1776584760869,47.4,75221.26,9.7,-0.23641,0.0001,21.0599]
[1776584765904,47.4,75221.44,9.7,-0.23638,0.0001,21.05859]
[1776584767913,47.4,75221.44,9.7,-0.23638,0.0001,21.05859]
[1776584772953,47.4,75227.56,9.7,-0.23579,0.0001,21.03111]
[1776584777989,47.4,75231.4,9.7,-0.23542,0.0001,21.01395]
[1776584783024,47.39,75231.54,9.7,-0.2354,0.0001,21.01308]
[1776584788059,47.39,75236.04,9.7,-0.23497,9e-05,20.993]
[1776584793103,47.39,75241.65,9.7,-0.23441,9e-05,20.96455]
[1776584798617,47.39,75243.63,9.7,-0.23422,9e-05,20.9558]
[1776584799625,47.39,75248.18,9.7,-0.23379,9e-05,20.9357]
[1776584803483,47.39,75240.39,9.7,-0.23453,9e-05,20.97013]
[1776584809206,47.39,75236.48,9.7,-0.23489,9e-05,20.98705]
[1776584814117,47.39,75233.95,9.7,-0.23513,9e-05,20.99798]
[1776584814598,47.39,75233.95,9.7,-0.23513,9e-05,20.99798]
[1776584820283,47.39,75231.32,9.7,-0.23537,0.0001,21.00901]
[1776584821109,47.39,75231.32,9.7,-0.23537,0.0001,21.00901]
[1776584823071,47.39,75231.74,9.7,-0.23533,0.0001,21.00708]
[1776584824460,47.39,75231.53,9.7,-0.23534,0.0001,21.00784]
[1776584825387,47.39,75231.58,9.7,-0.23534,0.0001,21.00754]
[1776584825582,47.39,75231.58,9.7,-0.23534,0.0001,21.00754]
[1776584828338,47.38,75221.57,9.7,-0.23628,0.0001,21.05117]
[1776584831710,47.38,75220.27,9.7,-0.2364,0.0001,21.05662]
[1776584837401,47.38,75223.63,9.7,-0.23606,0.0001,21.04097]
[1776584842437,47.38,75222.13,9.7,-0.23619,0.0001,21.04696]
[1776584848479,47.37,75222.45,9.7,-0.23615,0.0001,21.04482]
[1776584853513,47.37,75220.35,9.7,-0.23631,0.0001,21.04982]
[1776584859556,47.37,75213.95,9.7,-0.2369,0.0001,21.07702]
[1776584865597,47.36,75215.42,9.7,-0.23674,0.0001,21.06967]
[1776584871640,47.36,75215.37,9.7,-0.23673,0.0001,21.06906]
[1776584876675,47.35,75216.72,9.7,-0.23659,0.0001,21.0625]
[1776584881709,47.35,75214.22,9.7,-0.23682,0.0001,21.07285]
[1776584886745,47.35,75211.89,9.7,-0.23702,0.0001,21.08238]
[1776584891780,47.35,75211.81,9.7,-0.23702,0.0001,21.08201]
[1776584896815,47.34,75211.65,9.7,-0.23702,0.0001,21.08199]
[1776584901850,47.34,75211.75,9.7,-0.23699,0.0001,21.08081]
[1776584908899,47.33,75212.04,9.7,-0.23694,0.0001,21.07851]
[1776584915948,47.33,75215.81,9.7,-0.23654,0.0001,21.05742]
[1776584920984,47.33,75211.84,9.7,-0.23691,0.0001,21.07422]
[1776584927027,47.32,75214.09,9.7,-0.23667,0.0001,21.06333]
[1776584932062,47.32,75214.71,9.7,-0.2366,0.0001,21.05995]
[1776584937097,47.32,75215.09,9.7,-0.23655,0.0001,21.05768]
[1776584942134,47.31,75215.54,9.7,-0.2365,0.0001,21.05517]
[1776584944378,47.31,75224.84,9.7,-0.23561,0.0001,21.01407]
[1776584946162,47.31,75214.57,9.7,-0.23658,0.0001,21.05917]
[1776584951197,47.31,75212.24,9.7,-0.2368,0.0001,21.06889]
[1776584956232,47.31,75213.57,9.7,-0.23666,0.0001,21.06254]
[1776584962274,47.3,75212.95,9.7,-0.23671,0.0001,21.06469]
[1776584966379,47.3,75210.53,9.7,-0.23693,0.0001,21.07503]
[1776584972345,47.3,75209.56,9.7,-0.23698,0.0001,21.07482]
[1776584977381,47.3,75210.97,9.7,-0.23684,0.0001,21.06805]
[1776584982419,47.29,75210.82,9.7,-0.23684,0.0001,21.06813]
[1776584987454,47.29,75210.37,9.7,-0.23687,0.0001,21.06951]
[1776584992489,47.29,75209.86,9.7,-0.2369,0.0001,21.07113]
[1776584997524,47.29,75208.43,9.7,-0.23703,0.0001,21.07676]
[1776585003566,47.28,75209.04,9.7,-0.23695,0.0001,21.07331]
[1776585008601,47.28,75209.25,9.7,-0.23692,0.0001,21.07174]
[1776585013636,47.28,75208.5,9.7,-0.23698,0.0001,21.0744]
[1776585017506,47.28,75208.5,9.7,-0.23698,0.0001,21.0744]
[1776585022699,47.27,75206.8,9.7,-0.23712,0.0001,21.08068]
[1776585028263,47.27,75206.08,9.7,-0.23718,0.0001,21.08329]
[1776585028401,47.27,75206.08,9.7,-0.23718,0.0001,21.08329]
[1776585028436,47.27,75206.08,9.7,-0.23718,0.0001,21.08329]
[1776585028582,47.27,75206.08,9.7,-0.23718,0.0001,21.08329]
[1776585028739,47.27,75206.08,9.7,-0.23718,0.0001,21.08329]
[1776585028940,47.27,75206.08,9.7,-0.23718,0.0001,21.08329]
[1776585029017,47.27,75194.3,9.7,-0.2383,0.0001,21.13471]
[1776585029278,47.27,75194.3,9.7,-0.2383,0.0001,21.13471]
[1776585030418,47.27,75198.24,9.7,-0.23792,0.0001,21.11724]
[1776585031650,47.26,75202.7,9.7,-0.23749,0.0001,21.09749]
[1776585034258,47.26,75197.77,9.7,-0.23792,0.0001,21.11503]
[1776585039823,47.26,75198.36,9.7,-0.23785,0.0001,21.1114]
[1776585044859,47.25,75199.52,9.7,-0.23772,0.0001,21.10547]
[1776585046074,47.25,75199.52,9.7,-0.23772,0.0001,21.10547]
[1776585047358,47.25,75199.37,9.7,-0.23773,0.0001,21.1058]
[1776585052915,47.25,75201.27,9.7,-0.23752,0.0001,21.09646]
[1776585057949,47.24,75204.87,9.7,-0.23716,0.0001,21.07993]
[1776585062985,47.24,75205.12,9.7,-0.23713,0.0001,21.07814]
[1776585065197,47.24,75207.64,9.7,-0.23688,0.0001,21.06678]
[1776585065606,47.24,75207.64,9.7,-0.23688,0.0001,21.06678]
[1776585066009,47.24,75221.24,9.7,-0.23558,0.0001,21.0067]
[1776585067371,47.24,75222.94,9.7,-0.23541,0.0001,20.99906]
[1776585074066,47.24,75216.95,9.7,-0.23597,0.0001,21.02502]
[1776585079101,47.23,75216.52,9.7,-0.23601,0.0001,21.0265]
[1776585079721,47.23,75216.52,9.7,-0.23601,0.0001,21.0265]
[1776585082720,47.23,75225.96,9.7,-0.2351,0.0001,20.98459]
[1776585088164,47.23,75222.09,9.7,-0.23546,0.0001,21.00139]
[1776585093199,47.23,75222.08,9.7,-0.23543,0.0001,20.99745]
[1776585099241,47.23,75221.31,9.7,-0.2355,0.0001,21.00048]
[1776585105283,47.23,75218.22,9.7,-0.23578,0.0001,21.01365]
[1776585110318,47.22,75217.65,9.7,-0.23583,0.0001,21.01571]
[1776585115353,47.22,75218.44,9.7,-0.23574,0.0001,21.01175]
[1776585120388,47.22,75221.28,9.7,-0.23546,0.0001,20.99873]
[1776585125423,47.22,75228.87,9.7,-0.23473,0.0001,20.96481]
[1776585129798,47.22,75233.55,9.7,-0.23428,0.0001,20.94402]
[1776585129847,47.22,75233.55,9.7,-0.23428,0.0001,20.94402]
[1776585129859,47.22,75233.55,9.7,-0.23428,0.0001,20.94402]
[1776585130553,47.22,75233.55,9.7,-0.23428,0.0001,20.94401]
[1776585130758,47.22,75233.55,9.7,-0.23428,0.0001,20.94401]
[1776585130767,47.22,75243.28,9.7,-0.23336,9e-05,20.90084]
[1776585132005,47.22,75243.28,9.7,-0.23336,9e-05,20.90084]
[1776585132505,47.22,75246.25,9.7,-0.23308,9e-05,20.88769]
[1776585132590,47.22,75246.25,9.7,-0.23308,9e-05,20.88769]
[1776585132686,47.22,75246.25,9.7,-0.23308,9e-05,20.88769]
[1776585132750,47.22,75246.25,9.7,-0.23308,9e-05,20.88769]
[1776585132843,47.22,75261.11,9.7,-0.23167,9e-05,20.8216]
[1776585133478,47.22,75269.97,9.7,-0.23084,9e-05,20.7822]
[1776585134492,47.22,75269.97,9.7,-0.23084,9e-05,20.7822]
[1776585135328,47.22,75269.69,9.7,-0.23087,9e-05,20.78364]
[1776585140532,47.22,75267.55,9.7,-0.23109,9e-05,20.79427]
[1776585145566,47.23,75266.73,9.7,-0.23119,9e-05,20.79873]
[1776585150602,47.23,75266.24,9.7,-0.23125,9e-05,20.80165]
[1776585155214,47.23,75266.91,9.7,-0.23117,9e-05,20.79547]
[1776585160673,47.24,75265.26,9.7,-0.23134,9e-05,20.80384]
[1776585162199,47.24,75265.26,9.7,-0.23134,9e-05,20.80384]
[1776585162934,47.24,75274.44,9.7,-0.23048,9e-05,20.76314]
[1776585166725,47.24,75276.89,9.7,-0.23026,9e-05,20.75261]
[1776585166791,47.24,75276.92,9.7,-0.23026,9e-05,20.75262]
[1776585169275,47.24,75277.06,9.7,-0.23025,9e-05,20.7522]
[1776585171811,47.24,75277.22,9.7,-0.23024,9e-05,20.75189]
[1776585174134,47.25,75275.86,9.7,-0.23038,9e-05,20.75858]
[1776585179807,47.25,75269.14,9.7,-0.23104,9e-05,20.78974]
[1776585181745,47.25,75273.91,9.7,-0.23059,9e-05,20.7686]
[1776585181821,47.25,75273.64,9.7,-0.23062,9e-05,20.76999]
[1776585186713,47.26,75274.09,9.7,-0.23059,9e-05,20.76847]
[1776585186856,47.26,75274.99,9.7,-0.23051,9e-05,20.76457]
[1776585191891,47.26,75279.31,9.7,-0.23012,9e-05,20.74624]
[1776585196926,47.26,75279.97,9.7,-0.23008,9e-05,20.74434]
[1776585201962,47.27,75274.22,9.7,-0.23064,9e-05,20.77097]
[1776585206040,47.27,75275.31,9.7,-0.23055,9e-05,20.76663]
[1776585206065,47.27,75275.27,9.7,-0.23055,9e-05,20.76699]
[1776585207003,47.27,75275.27,9.7,-0.23055,9e-05,20.76699]
[1776585207039,47.27,75280.11,9.7,-0.2301,9e-05,20.7455]
[1776585208540,47.27,75280.9,9.7,-0.23003,9e-05,20.74218]
[1776585209011,47.27,75284.66,9.7,-0.22968,9e-05,20.72558]
[1776585214046,47.28,75291.54,9.7,-0.22903,9e-05,20.6921]
[1776585218307,47.28,75292.77,9.7,-0.22893,9e-05,20.68725]
[1776585225122,47.29,75296.21,9.7,-0.22864,9e-05,20.67368]
[1776585227066,47.29,75296.23,9.7,-0.22865,9e-05,20.67382]
[1776585231173,47.3,75280.62,9.7,-0.23013,9e-05,20.74481]
[1776585232180,47.3,75270.42,9.7,-0.2311,9e-05,20.79054]
[1776585233096,47.3,75270.42,9.7,-0.2311,9e-05,20.79054]
[1776585235204,47.3,75279.95,9.7,-0.23021,9e-05,20.74836]
[1776585240127,47.3,75281.23,9.7,-0.2301,9e-05,20.74317]
[1776585241828,47.3,75281.38,9.7,-0.23009,9e-05,20.74279]
[1776585246689,47.31,75285.55,9.7,-0.22971,9e-05,20.72491]
[1776585247288,47.31,75285.39,9.7,-0.22973,9e-05,20.72579]
[1776585252323,47.31,75284.98,9.7,-0.22979,9e-05,20.72867]
[1776585256892,47.32,75286.83,9.7,-0.22964,9e-05,20.72141]
[1776585257358,47.32,75291.03,9.7,-0.22924,9e-05,20.70277]
[1776585262164,47.32,75293.05,9.7,-0.22907,9e-05,20.69442]
[1776585267428,47.32,75296.92,9.7,-0.22872,9e-05,20.67786]
[1776585272464,47.33,75299.31,9.7,-0.22849,9e-05,20.66421]
[1776585277363,47.33,75299.24,10.7,-0.2285,9e-05,20.66497]
[1776585279554,47.33,75299.27,10.7,-0.22851,9e-05,20.66528]
[1776585280457,47.33,75299.27,10.7,-0.22851,9e-05,20.66542]
[1776585285554,47.33,75303.03,10.7,-0.22818,9e-05,20.64951]
[1776585287163,47.33,75303.03,10.7,-0.22818,9e-05,20.64951]
[1776585287794,47.33,75302.87,10.7,-0.2282,9e-05,20.65039]
[1776585290371,47.34,75289.7,10.7,-0.22944,9e-05,20.70974]
[1776585294959,47.34,75282.84,10.7,-0.23009,9e-05,20.74089]
[1776585297083,47.34,75276.4,10.7,-0.2307,9e-05,20.76992]
[1776585297173,47.34,75274.32,10.7,-0.2309,9e-05,20.77926]
[1776585301712,47.34,75273.29,10.7,-0.23101,9e-05,20.78429]
[1776585301795,47.34,75276.07,10.7,-0.23075,9e-05,20.77203]
[1776585304734,47.34,75271.61,10.7,-0.23117,9e-05,20.79203]
[1776585306731,47.34,75269.09,10.7,-0.23141,9e-05,20.80334]
[1776585306832,47.34,75270.36,10.7,-0.23129,9e-05,20.79774]
[1776585312743,47.35,75272.82,10.7,-0.23107,9e-05,20.78748]
[1776585316692,47.35,75274.53,10.7,-0.23092,9e-05,20.78026]
[1776585317265,47.35,75274.38,10.7,-0.23093,9e-05,20.78106]
[1776585319792,47.35,75283.33,10.7,-0.2301,9e-05,20.74147]
[1776585322816,47.35,75292.41,10.7,-0.22925,9e-05,20.70128]
[1776585327850,47.36,75299.84,10.7,-0.22858,9e-05,20.66892]
[1776585332333,47.36,75303.54,10.7,-0.22824,9e-05,20.65297]
[1776585332366,47.36,75303.54,10.7,-0.22824,9e-05,20.65297]
[1776585332367,47.36,75303.54,10.7,-0.22824,9e-05,20.65297]
[1776585332383,47.36,75303.54,10.7,-0.22824,9e-05,20.65297]
[1776585334899,47.36,75316.63,10.7,-0.22701,9e-05,20.59118]
[1776585339935,47.36,75321.0,10.7,-0.22661,9e-05,20.57206]
[1776585344970,47.37,75319.8,10.7,-0.22673,9e-05,20.57796]
[1776585350005,47.37,75321.49,10.7,-0.22659,9e-05,20.57091]
[1776585355049,47.37,75321.93,10.7,-0.22656,9e-05,20.56957]
[1776585356620,47.37,75321.93,10.7,-0.22656,9e-05,20.56957]
[1776585362098,47.38,75320.12,10.7,-0.22675,9e-05,20.57889]
[1776585367133,47.38,75323.33,10.7,-0.22647,9e-05,20.56544]
[1776585371786,47.38,75325.39,10.7,-0.22629,9e-05,20.55703]
[1776585377203,47.39,75327.19,10.7,-0.22615,9e-05,20.55028]
[1776585382238,47.4,75324.25,10.7,-0.22645,9e-05,20.56461]
[1776585386204,47.4,75324.5,10.7,-0.22644,9e-05,20.56413]
[1776585391539,47.4,75326.46,10.7,-0.22626,9e-05,20.55301]
[1776585391540,47.4,75326.46,10.7,-0.22626,9e-05,20.55301]
[1776585397343,47.41,75325.44,10.7,-0.22636,9e-05,20.55804]
[1776585400694,47.41,75324.5,10.7,-0.22645,9e-05,20.56239]
[1776585406673,47.41,75313.94,10.7,-0.22743,9e-05,20.60985]
[1776585406673,47.41,75313.94,10.7,-0.22743,9e-05,20.60985]
[1776585408106,47.41,75313.8,10.7,-0.22745,9e-05,20.61046]
[1776585411716,47.41,75313.46,10.7,-0.2275,9e-05,20.61333]
[1776585417487,47.41,75322.81,10.7,-0.22665,9e-05,20.57195]
[1776585422524,47.42,75323.26,10.7,-0.22661,9e-05,20.57031]
[1776585425350,47.42,75323.26,10.7,-0.22661,9e-05,20.57031]
[1776585430456,47.42,75323.08,10.7,-0.22663,9e-05,20.57142]
[1776585431548,47.42,75323.08,10.7,-0.22663,9e-05,20.57147]
[1776585433165,47.42,75321.96,10.7,-0.22674,9e-05,20.57658]
[1776585438636,47.42,75320.29,10.7,-0.2269,9e-05,20.58433]
[1776585441987,47.42,75319.19,10.7,-0.227,9e-05,20.58932]
[1776585442082,47.42,75319.19,10.7,-0.227,9e-05,20.58932]
[1776585443374,47.42,75318.77,10.7,-0.22704,9e-05,20.59123]
[1776585443574,47.42,75318.77,10.7,-0.22704,9e-05,20.59123]
[1776585444853,47.42,75315.44,10.7,-0.22735,9e-05,20.60619]
[1776585450721,47.42,75313.28,10.7,-0.22756,9e-05,20.61591]
[1776585451844,47.42,75313.28,10.7,-0.22756,9e-05,20.61591]
[1776585457770,47.42,75315.36,10.7,-0.22734,9e-05,20.60284]
[1776585462805,47.42,75317.88,10.7,-0.2271,9e-05,20.5915]
[1776585464287,47.42,75317.88,10.7,-0.2271,9e-05,20.5915]
[1776585469859,47.42,75314.34,10.7,-0.22743,9e-05,20.60742]
[1776585473029,47.42,75313.6,10.7,-0.2275,9e-05,20.6107]
[1776585479075,47.42,75311.22,10.7,-0.22772,9e-05,20.62119]
[1776585484964,47.42,75311.66,10.7,-0.22767,9e-05,20.61895]
[1776585488615,47.42,75311.09,10.7,-0.22772,9e-05,20.62142]
[1776585493532,47.42,75311.79,10.7,-0.22765,9e-05,20.61806]
[1776585495596,47.42,75313.38,10.7,-0.2275,9e-05,20.61085]
[1776585496545,47.42,75313.79,10.7,-0.22746,9e-05,20.60897]
[1776585499680,47.41,75314.91,10.7,-0.22736,9e-05,20.60382]
[1776585505932,47.41,75315.64,10.7,-0.22729,9e-05,20.60041]
[1776585507502,47.41,75315.56,10.7,-0.22729,9e-05,20.60071]
[1776585513160,47.41,75317.8,10.7,-0.22706,9e-05,20.58686]
[1776585516701,47.41,75317.85,10.7,-0.22705,9e-05,20.58657]
[1776585522223,47.41,75318.29,10.7,-0.22701,9e-05,20.58445]
[1776585526341,47.41,75318.35,10.7,-0.227,9e-05,20.58413]
[1776585527142,47.41,75318.34,10.7,-0.227,9e-05,20.58416]
[1776585527143,47.41,75318.34,10.7,-0.227,9e-05,20.58416]
[1776585532294,47.41,75318.79,10.7,-0.22696,9e-05,20.58209]
[1776585534096,47.41,75318.75,10.7,-0.22696,9e-05,20.58228]
[1776585538589,47.41,75318.76,10.7,-0.22696,9e-05,20.58228]
[1776585538623,47.41,75318.69,10.7,-0.22697,9e-05,20.58262]
[1776585539000,47.41,75318.69,10.7,-0.22697,9e-05,20.58262]
[1776585539343,47.41,75318.99,10.7,-0.22694,9e-05,20.58128]
[1776585542032,47.41,75316.87,10.7,-0.22713,9e-05,20.59026]
[1776585542364,47.41,75316.55,10.7,-0.22715,9e-05,20.59143]
[1776585544381,47.41,75316.65,10.7,-0.22713,9e-05,20.59055]
[1776585544561,47.41,75316.65,10.7,-0.22713,9e-05,20.59055]
[1776585547636,47.4,75315.56,10.7,-0.22721,9e-05,20.59416]
[1776585548407,47.4,75309.98,10.7,-0.22771,9e-05,20.61831]
[1776585548956,47.4,75309.98,10.7,-0.22771,9e-05,20.61831]
[1776585549685,47.4,75309.98,10.7,-0.22771,9e-05,20.61831]
[1776585550825,47.4,75309.21,10.7,-0.22778,9e-05,20.62169]
[1776585556462,47.4,75305.06,10.7,-0.22817,9e-05,20.64001]
[1776585556920,47.4,75305.06,10.7,-0.22817,9e-05,20.64001]
[1776585557567,47.4,75305.06,10.7,-0.22817,9e-05,20.64001]
[1776585557569,47.4,75305.06,10.7,-0.22817,9e-05,20.64001]
[1776585557591,47.4,75296.07,10.7,-0.22901,9e-05,20.68016]
[1776585563512,47.39,75294.33,10.7,-0.22916,9e-05,20.68732]
[1776585568547,47.39,75294.38,10.7,-0.22914,9e-05,20.68658]
[1776585569179,47.39,75294.38,10.7,-0.22914,9e-05,20.68658]
[1776585569181,47.39,75294.38,10.7,-0.22914,9e-05,20.68658]
[1776585569203,47.39,75294.38,10.7,-0.22914,9e-05,20.68658]
[1776585574589,47.39,75291.31,10.7,-0.22939,9e-05,20.69589]
[1776585579624,47.38,75291.46,10.7,-0.22936,9e-05,20.69449]
[1776585584659,47.38,75291.56,10.7,-0.22934,9e-05,20.69329]
[1776585589696,47.38,75291.37,10.7,-0.22934,9e-05,20.69319]
[1776585592686,47.38,75291.46,10.7,-0.22932,9e-05,20.69247]
[1776585595620,47.37,75292.36,10.7,-0.22923,9e-05,20.68797]
[1776585601385,47.37,75288.88,10.7,-0.22954,9e-05,20.70271]
[1776585601385,47.37,75288.88,10.7,-0.22954,9e-05,20.70271]
[1776585600061,47.37,75288.88,10.7,-0.22954,9e-05,20.70271]
[1776585612342,47.37,75288.88,10.7,-0.22954,9e-05,20.70271]
[1776585612355,47.37,75254.2,10.7,-0.23281,9e-05,20.85699]
[1776585612956,47.37,75254.2,10.7,-0.23281,9e-05,20.85699]
[1776585613069,47.37,75254.2,10.7,-0.23281,9e-05,20.85699]
[1776585613460,47.37,75254.2,10.7,-0.23281,9e-05,20.85699]
[1776585613508,47.37,75254.2,10.7,-0.23281,9e-05,20.85699]
[1776585614069,47.37,75253.36,10.7,-0.23288,9e-05,20.86071]
[1776585614949,47.37,75250.94,10.7,-0.23311,9e-05,20.87143]
[1776585615192,47.37,75250.94,10.7,-0.23311,9e-05,20.87143]
[1776585615296,47.37,75249.58,10.7,-0.23324,9e-05,20.87746]
[1776585615925,47.37,75249.58,10.7,-0.23324,9e-05,20.87746]
[1776585616730,47.37,75249.58,10.7,-0.23324,9e-05,20.87746]
[1776585616969,47.37,75249.45,10.7,-0.23326,9e-05,20.87803]
[1776585617093,47.37,75246.82,10.7,-0.2335,9e-05,20.88967]
[1776585622860,47.37,75239.66,10.7,-0.23418,9e-05,20.92132]
[1776585622870,47.37,75239.66,10.7,-0.23418,9e-05,20.92132]
[1776585626674,47.37,75239.52,10.7,-0.2342,9e-05,20.92194]
[1776585626775,47.37,75241.6,10.7,-0.234,9e-05,20.91275]
[1776585628157,47.37,75242.65,10.7,-0.2339,9e-05,20.90811]
[1776585628986,47.37,75226.13,10.7,-0.23547,0.0001,20.98099]
[1776585629945,47.37,75226.13,10.7,-0.23547,0.0001,20.98099]
[1776585635031,47.37,75225.17,10.7,-0.23554,0.0001,20.9816]
[1776585640066,47.37,75223.77,10.7,-0.23567,0.0001,20.98777]
[1776585645101,47.37,75215.94,10.7,-0.23642,0.0001,21.0222]
[1776585650136,47.37,75218.83,10.7,-0.23614,0.0001,21.0095]
[1776585654164,47.37,75228.12,10.7,-0.23526,0.0001,20.96861]
[1776585656836,47.37,75228.48,10.7,-0.23522,0.0001,20.96703]
[1776585657093,47.37,75228.48,10.7,-0.23522,0.0001,20.96703]
[1776585657120,47.37,75228.48,10.7,-0.23522,0.0001,20.96703]
[1776585657185,47.37,75232.82,10.7,-0.23481,0.0001,20.94784]
[1776585661213,47.37,75241.87,10.7,-0.23395,9e-05,20.90781]
[1776585662722,47.37,75241.87,10.7,-0.23395,9e-05,20.90781]
[1776585663392,47.37,75250.13,10.7,-0.23316,9e-05,20.87128]
[1776585664258,47.37,75251.49,10.7,-0.23304,9e-05,20.8653]
[1776585670278,47.37,75249.91,10.7,-0.23319,9e-05,20.87274]
[1776585673823,47.37,75251.26,10.7,-0.23307,9e-05,20.86687]
[1776585673827,47.37,75251.86,10.7,-0.23301,9e-05,20.86428]
[1776585679342,47.37,75239.19,10.7,-0.23422,9e-05,20.9205]
[1776585684377,47.37,75239.59,10.7,-0.23418,9e-05,20.91879]
[1776585689740,47.37,75240.8,10.7,-0.23407,9e-05,20.91349]
[1776585691426,47.37,75252.76,10.7,-0.23291,9e-05,20.85703]
[1776585696461,47.38,75252.71,10.7,-0.23292,9e-05,20.85761]
[1776585699105,47.38,75253.11,10.7,-0.23289,9e-05,20.85598]
[1776585703513,47.38,75243.8,10.7,-0.23378,9e-05,20.8975]
[1776585708548,47.38,75242.75,10.7,-0.23388,9e-05,20.90229]
[1776585714590,47.38,75242.64,10.7,-0.23389,9e-05,20.903]
[1776585719625,47.38,75242.54,10.7,-0.23391,9e-05,20.90367]
[1776585721758,47.38,75242.37,10.7,-0.23393,9e-05,20.90447]
[1776585721826,47.38,75242.92,10.7,-0.23387,9e-05,20.90208]
[1776585721920,47.38,75242.92,10.7,-0.23387,9e-05,20.90208]
[1776585722646,47.38,75253.91,10.7,-0.23283,9e-05,20.85351]
[1776585725666,47.38,75267.11,10.7,-0.23159,9e-05,20.79514]
[1776585728649,47.38,75274.21,10.7,-0.23093,9e-05,20.76381]
[1776585728699,47.38,75274.21,10.7,-0.23093,9e-05,20.76381]
[1776585729695,47.38,75290.63,10.7,-0.22939,9e-05,20.69095]
[1776585734730,47.39,75284.3,10.7,-0.23001,9e-05,20.72022]
[1776585737751,47.39,75273.09,10.7,-0.23107,9e-05,20.77061]
[1776585738586,47.39,75273.09,10.7,-0.23107,9e-05,20.77061]
[1776585739765,47.39,75259.42,10.7,-0.23236,9e-05,20.83152]
[1776585744804,47.39,75264.31,10.7,-0.2319,9e-05,20.80998]
[1776585745303,47.39,75264.31,10.7,-0.2319,9e-05,20.80998]
[1776585747825,47.39,75253.06,10.7,-0.23297,9e-05,20.86002]
[1776585751692,47.39,75254.02,10.7,-0.23288,9e-05,20.85581]
[1776585751853,47.39,75253.56,10.7,-0.2329,9e-05,20.85423]
[1776585754868,47.39,75254.16,10.7,-0.23284,9e-05,20.8517]
[1776585759909,47.4,75263.19,10.7,-0.232,9e-05,20.81208]
[1776585761679,47.4,75263.19,10.7,-0.232,9e-05,20.81208]
[1776585761923,47.4,75262.9,10.7,-0.23203,9e-05,20.81358]
[1776585762609,47.4,75262.9,10.7,-0.23203,9e-05,20.81358]
[1776585768971,47.4,75263.14,10.7,-0.23202,9e-05,20.81294]
[1776585774007,47.4,75262.58,10.7,-0.23208,9e-05,20.81566]
[1776585779042,47.4,75262.36,10.7,-0.2321,9e-05,20.81685]
[1776585785084,47.4,75262.6,10.7,-0.23208,9e-05,20.81603]
[1776585790119,47.4,75267.31,10.7,-0.23164,9e-05,20.7954]
[1776585795154,47.4,75262.2,10.7,-0.23213,9e-05,20.81835]
[1776585796036,47.4,75262.2,10.7,-0.23213,9e-05,20.81835]
[1776585796702,47.4,75262.2,10.7,-0.23213,9e-05,20.81835]
[1776585796803,47.4,75261.69,10.7,-0.23218,9e-05,20.82065]
[1776585801713,47.41,75261.39,10.7,-0.23222,9e-05,20.82233]
[1776585801814,47.41,75261.53,10.7,-0.2322,9e-05,20.8218]
[1776585807237,47.41,75265.29,10.7,-0.23185,9e-05,20.8053]
[1776585814287,47.41,75263.93,10.7,-0.23196,9e-05,20.80794]
[1776585825365,47.41,75260.46,10.7,-0.23229,9e-05,20.82355]
[1776585830400,47.41,75256.53,10.7,-0.23266,9e-05,20.84094]
[1776585836442,47.41,75248.18,10.7,-0.23345,9e-05,20.87761]
[1776585841476,47.41,75248.66,10.7,-0.2334,9e-05,20.8752]
[1776585848525,47.41,75248.7,10.7,-0.23339,9e-05,20.87465]
[1776585853562,47.4,75248.68,10.7,-0.23338,9e-05,20.87449]
[1776585857967,47.4,75248.68,10.7,-0.23338,9e-05,20.87449]
[1776585858018,47.4,75248.68,10.7,-0.23338,9e-05,20.8743]
[1776585859604,47.4,75240.08,10.7,-0.23419,9e-05,20.91224]
[1776585861734,47.4,75240.11,10.7,-0.23419,9e-05,20.91207]
[1776585861742,47.4,75240.11,10.7,-0.23419,9e-05,20.91204]
[1776585867660,47.4,75238.38,10.7,-0.23434,9e-05,20.9191]
[1776585869831,47.4,75238.54,10.7,-0.23432,9e-05,20.91829]
[1776585869862,47.4,75238.54,10.7,-0.23432,9e-05,20.91829]
[1776585869942,47.4,75238.22,10.7,-0.23435,9e-05,20.9196]
[1776585870601,47.4,75238.22,10.7,-0.23435,9e-05,20.9196]
[1776585873194,47.4,75229.29,10.7,-0.23517,0.0001,20.95512]
[1776585878737,47.4,75228.67,10.7,-0.23522,0.0001,20.9573]
[1776585883772,47.39,75228.29,10.7,-0.23525,0.0001,20.95851]
[1776585885331,47.39,75228.29,10.7,-0.23525,0.0001,20.95851]
[1776585890821,47.39,75229.4,10.7,-0.23513,0.0001,20.95295]
[1776585892790,47.39,75229.36,10.7,-0.23513,0.0001,20.95304]
[1776585898883,47.39,75229.33,10.7,-0.23512,0.0001,20.95252]
[1776585900177,47.39,75229.33,10.7,-0.23512,0.0001,20.95252]
[1776585902789,47.39,75231.69,10.7,-0.23489,0.0001,20.94184]
[1776585908509,47.38,75230.49,10.7,-0.23499,0.0001,20.9467]
[1776585913988,47.38,75231.2,10.7,-0.23491,0.0001,20.94294]
[1776585919002,47.38,75230.81,10.7,-0.23495,0.0001,20.9444]
[1776585919037,47.38,75230.81,10.7,-0.23495,0.0001,20.9444]
[1776585919557,47.38,75229.31,10.7,-0.23509,0.0001,20.95083]
[1776585920381,47.38,75222.11,10.7,-0.23577,0.0001,20.98244]
[1776585921056,47.38,75222.11,10.7,-0.23577,0.0001,20.98244]
[1776585928087,47.37,75225.27,10.7,-0.23545,0.0001,20.96746]
[1776585933122,47.37,75227.26,10.7,-0.23522,0.0001,20.95446]
[1776585936586,47.37,75227.33,10.7,-0.23521,0.0001,20.95392]
[1776585936686,47.37,75227.33,10.7,-0.23521,0.0001,20.95392]
[1776585938252,47.37,75229.85,10.7,-0.23496,0.0001,20.94258]
[1776585944200,47.36,75233.29,10.7,-0.23462,0.0001,20.92662]
[1776585953265,47.36,75233.18,10.7,-0.23461,0.0001,20.92617]
[1776585958300,47.36,75229.89,10.7,-0.23491,0.0001,20.94009]
[1776585963018,47.36,75229.43,10.7,-0.23495,0.0001,20.94185]
[1776585968372,47.35,75232.05,10.7,-0.23468,0.0001,20.92933]
[1776585973407,47.35,75231.85,10.7,-0.23469,0.0001,20.9297]
[1776585976428,47.35,75222.23,10.7,-0.2356,0.0001,20.97177]
[1776585986498,47.34,75222.44,10.7,-0.23556,0.0001,20.96959]
[1776585991533,47.34,75223.44,10.7,-0.23542,0.0001,20.96104]
[1776585992262,47.34,75223.44,10.7,-0.23542,0.0001,20.96104]
[1776585997575,47.34,75223.51,10.7,-0.23541,0.0001,20.96021]
[1776586002610,47.34,75231.01,10.7,-0.23468,0.0001,20.92672]
[1776586007645,47.33,75233.09,10.7,-0.23448,0.0001,20.91736]
[1776586012681,47.33,75233.03,10.7,-0.23449,0.0001,20.91743]
[1776586017841,47.33,75235.79,10.7,-0.23422,0.0001,20.90513]
[1776586021790,47.33,75234.65,10.7,-0.23433,0.0001,20.91001]
[1776586027786,47.33,75234.89,10.7,-0.2343,0.0001,20.90865]
[1776586032811,47.33,75234.92,10.7,-0.23429,0.0001,20.90835]
[1776586032896,47.33,75234.92,10.7,-0.23429,0.0001,20.90835]
[1776586032905,47.33,75237.92,10.7,-0.234,0.0001,20.89505]
[1776586034273,47.33,75241.74,10.7,-0.23364,9e-05,20.87806]
[1776586035241,47.33,75245.18,10.7,-0.23331,9e-05,20.86276]
[1776586040234,47.33,75248.19,10.7,-0.23302,9e-05,20.84929]
[1776586045912,47.33,75254.23,10.7,-0.23245,9e-05,20.82253]
[1776586050947,47.33,75252.4,10.7,-0.23263,9e-05,20.83066]
[1776586053243,47.33,75249.59,10.7,-0.23287,9e-05,20.8395]
[1776586053367,47.33,75249.59,10.7,-0.23287,9e-05,20.8395]
[1776586053968,47.33,75247.55,10.7,-0.23306,9e-05,20.84853]
[1776586056705,47.33,75243.75,10.7,-0.23342,9e-05,20.86543]
[1776586056989,47.33,75243.33,10.7,-0.23346,9e-05,20.86731]
[1776586062023,47.33,75243.54,10.7,-0.23344,9e-05,20.8662]
[1776586063040,47.33,75243.54,10.7,-0.23344,9e-05,20.8662]
[1776586069379,47.33,75236.38,10.7,-0.23411,0.0001,20.8976]
[1776586075116,47.32,75235.37,10.7,-0.2342,0.0001,20.90153]
[1776586082164,47.32,75235.83,10.7,-0.23414,0.0001,20.89893]
[1776586084825,47.32,75236.13,10.7,-0.23411,0.0001,20.89752]
[1776586090665,47.32,75244.75,10.7,-0.23329,9e-05,20.85898]
[1776586091685,47.32,75244.75,10.7,-0.23329,9e-05,20.85894]
[1776586091786,47.32,75244.75,10.7,-0.23329,9e-05,20.85892]
[1776586094117,47.32,75244.75,10.7,-0.23329,9e-05,20.85892]
[1776586097667,47.32,75244.78,10.7,-0.23329,9e-05,20.85893]
[1776586098184,47.32,75244.78,10.7,-0.23329,9e-05,20.85893]
[1776586099225,47.32,75246.53,10.7,-0.23312,9e-05,20.85125]
[1776586099558,47.32,75250.01,10.7,-0.23279,9e-05,20.83586]
[1776586103022,47.32,75250.43,10.7,-0.23275,9e-05,20.8341]
[1776586106751,47.32,75256.03,10.7,-0.23223,9e-05,20.80962]
[1776586106853,47.32,75256.07,10.7,-0.23223,9e-05,20.80953]
[1776586114207,47.32,75256.03,10.7,-0.23223,9e-05,20.8097]
[1776586119426,47.32,75261.19,10.7,-0.23173,9e-05,20.78341]
[1776586123901,47.33,75261.1,10.7,-0.23174,9e-05,20.78391]
[1776586129496,47.33,75262.24,10.7,-0.23163,9e-05,20.77907]
[1776586131769,47.33,75262.92,10.7,-0.23157,9e-05,20.77609]
[1776586132108,47.33,75262.92,10.7,-0.23157,9e-05,20.77609]
[1776586132516,47.33,75253.24,10.7,-0.23249,9e-05,20.8192]
[1776586137551,47.33,75250.77,10.7,-0.23272,9e-05,20.83009]
[1776586139626,47.33,75250.7,10.7,-0.23273,9e-05,20.83038]
[1776586140130,47.33,75250.7,10.7,-0.23273,9e-05,20.83038]
[1776586140336,47.33,75250.7,10.7,-0.23273,9e-05,20.83036]
[1776586140435,47.33,75250.7,10.7,-0.23273,9e-05,20.83036]
[1776586141637,47.33,75250.7,10.7,-0.23273,9e-05,20.83034]
[1776586147622,47.33,75252.21,10.7,-0.23258,9e-05,20.82354]
[1776586152657,47.33,75255.76,10.7,-0.23225,9e-05,20.80783]
[1776586158342,47.33,75254.53,10.7,-0.23236,9e-05,20.81336]
[1776586171790,47.33,75250.35,10.7,-0.23273,9e-05,20.82819]
[1776586176825,47.33,75250.79,10.7,-0.23269,9e-05,20.82614]
[1776586181860,47.33,75252.95,10.7,-0.23248,9e-05,20.81648]
[1776586186895,47.32,75253.2,10.7,-0.23246,9e-05,20.81531]
[1776586191930,47.32,75243.98,10.7,-0.23333,9e-05,20.85606]
[1776586192529,47.32,75243.98,10.7,-0.23333,9e-05,20.85606]
[1776586192680,47.32,75243.98,10.7,-0.23333,9e-05,20.85606]
[1776586192937,47.32,75243.72,10.7,-0.23335,9e-05,20.85715]
[1776586197972,47.32,75242.37,10.7,-0.23348,9e-05,20.86307]
[1776586203007,47.32,75241.99,10.7,-0.23352,9e-05,20.86468]
[1776586208042,47.32,75243.02,10.7,-0.23342,9e-05,20.86007]
[1776586213078,47.32,75243.72,10.7,-0.23335,9e-05,20.85694]
[1776586215365,47.32,75243.72,10.7,-0.23335,9e-05,20.85694]
[1776586218336,47.32,75244.69,10.7,-0.23326,9e-05,20.85263]
[1776586220186,47.32,75248.45,10.7,-0.2329,9e-05,20.83596]
[1776586226168,47.32,75255.04,10.7,-0.23228,9e-05,20.80708]
[1776586227361,47.32,75255.04,10.7,-0.23228,9e-05,20.80708]
[1776586228183,47.33,75255.18,10.7,-0.23227,9e-05,20.80656]
[1776586230147,47.33,75256.65,10.7,-0.23213,9e-05,20.80003]
[1776586233155,47.33,75257.0,10.7,-0.23208,9e-05,20.79487]
[1776586237144,47.33,75256.94,10.7,-0.23208,9e-05,20.79519]
[1776586238205,47.33,75256.94,10.7,-0.23208,9e-05,20.79521]
[1776586239157,47.33,75256.94,10.7,-0.23208,9e-05,20.79522]
[1776586240286,47.33,75256.98,10.7,-0.23208,9e-05,20.79506]
[1776586246309,47.33,75257.05,10.7,-0.23208,9e-05,20.79487]
[1776586252356,47.33,75257.16,10.7,-0.23207,9e-05,20.79454]
[1776586257391,47.33,75255.49,10.7,-0.23223,9e-05,20.8021]
[1776586262425,47.33,75255.7,10.7,-0.23221,9e-05,20.80133]
[1776586268468,47.33,75256.49,10.7,-0.23214,9e-05,20.798]
[1776586271382,47.33,75256.95,10.7,-0.2321,9e-05,20.79602]
[1776586276700,47.33,75260.74,10.7,-0.23174,9e-05,20.77937]
[1776586276807,47.33,75260.74,10.7,-0.23174,9e-05,20.77937]
[1776586278542,47.33,75273.78,10.7,-0.23052,9e-05,20.72142]
[1776586283090,47.33,75279.16,10.7,-0.23002,9e-05,20.6978]
[1776586287024,47.34,75282.16,10.7,-0.22975,9e-05,20.68518]
[1776586287889,47.34,75282.23,10.7,-0.22975,9e-05,20.68503]
[1776586288026,47.34,75282.23,10.7,-0.22975,9e-05,20.68503]
[1776586288626,47.34,75284.35,10.7,-0.22955,9e-05,20.67572]
[1776586288972,47.34,75293.43,10.7,-0.2287,9e-05,20.63495]
[1776586290629,47.34,75303.35,10.7,-0.22776,9e-05,20.59038]
[1776586292025,47.34,75303.35,10.7,-0.22776,9e-05,20.59038]
[1776586292677,47.34,75303.1,10.7,-0.22776,9e-05,20.58773]
[1776586292679,47.34,75303.1,10.7,-0.22776,9e-05,20.58773]
[1776586294678,47.34,75305.36,10.7,-0.22755,9e-05,20.57746]
[1776586298511,47.33,75306.05,10.7,-0.22748,9e-05,20.57412]
[1776586303727,47.33,75310.38,10.7,-0.22707,9e-05,20.55452]
[1776586304962,47.33,75310.38,10.7,-0.22707,9e-05,20.55452]
[1776586311783,47.33,75310.43,10.7,-0.22706,9e-05,20.55426]
[1776586316818,47.33,75308.36,10.7,-0.22726,9e-05,20.56359]
[1776586322476,47.33,75308.36,10.7,-0.22726,9e-05,20.56359]
[1776586327370,47.33,75306.3,10.7,-0.22745,9e-05,20.57288]
[1776586328362,47.33,75307.4,10.7,-0.22735,9e-05,20.56795]
[1776586333939,47.33,75307.68,10.7,-0.22733,9e-05,20.56691]
[1776586338974,47.34,75308.59,10.7,-0.22725,9e-05,20.56299]
[1776586344009,47.34,75313.18,10.7,-0.22682,9e-05,20.54256]
[1776586349043,47.34,75312.08,10.7,-0.22693,9e-05,20.54775]
[1776586350369,47.34,75312.08,10.7,-0.22693,9e-05,20.54775]
[1776586350761,47.34,75312.08,10.7,-0.22693,9e-05,20.5478]
[1776586351519,47.34,75312.08,10.7,-0.22693,9e-05,20.5478]
[1776586353223,47.34,75312.52,10.7,-0.22686,9e-05,20.54227]
[1776586353315,47.34,75312.52,10.7,-0.22686,9e-05,20.54227]
[1776586353766,47.34,75312.52,10.7,-0.22687,9e-05,20.54232]
[1776586364149,47.34,75311.47,10.7,-0.22697,9e-05,20.54759]
[1776586366975,47.34,75310.21,10.7,-0.22709,9e-05,20.55334]
[1776586372205,47.34,75310.17,10.7,-0.2271,9e-05,20.55377]
[1776586378658,47.34,75309.91,10.7,-0.22713,9e-05,20.55507]
[1776586386307,47.34,75311.11,10.7,-0.22703,9e-05,20.55019]
[1776586392349,47.35,75310.75,10.7,-0.22707,9e-05,20.55216]
[1776586394292,47.35,75310.75,10.7,-0.22707,9e-05,20.55216]
[1776586396956,47.35,75309.12,10.7,-0.22722,9e-05,20.55971]
[1776586402419,47.35,75309.88,10.7,-0.22716,9e-05,20.55663]
[1776586405468,47.35,75309.87,10.7,-0.22716,9e-05,20.55679]
[1776586406709,47.35,75309.87,10.7,-0.22717,9e-05,20.55692]
[1776586406804,47.35,75309.87,10.7,-0.22717,9e-05,20.55692]
[1776586407854,47.35,75309.91,10.7,-0.22716,9e-05,20.5568]
[1776586408618,47.35,75309.91,10.7,-0.22716,9e-05,20.55686]
[1776586413813,47.35,75309.93,10.7,-0.22714,9e-05,20.55332]
[1776586417364,47.35,75309.85,10.7,-0.22716,9e-05,20.55403]
[1776586420721,47.35,75309.72,10.7,-0.22717,9e-05,20.55483]
[1776586421479,47.35,75309.72,10.7,-0.22717,9e-05,20.55483]
[1776586427466,47.36,75309.78,10.7,-0.22717,9e-05,20.55492]
[1776586427609,47.36,75309.78,10.7,-0.22717,9e-05,20.55492]
[1776586432633,47.36,75310.1,10.7,-0.22716,9e-05,20.55408]
[1776586435220,47.36,75310.09,10.7,-0.22716,9e-05,20.5542]
[1776586440689,47.36,75310.26,10.7,-0.22715,9e-05,20.55403]
[1776586445725,47.36,75312.56,10.7,-0.22695,9e-05,20.54412]
[1776586450759,47.36,75312.61,10.7,-0.22695,9e-05,20.54433]
[1776586455796,47.37,75312.05,10.7,-0.22701,9e-05,20.54724]
[1776586460831,47.37,75312.1,10.7,-0.22701,9e-05,20.54738]
[1776586465866,47.37,75312.02,10.7,-0.22703,9e-05,20.54806]
[1776586470900,47.37,75309.16,10.7,-0.2273,9e-05,20.56118]
[1776586472298,47.37,75309.16,10.7,-0.2273,9e-05,20.56118]
[1776586478957,47.37,75308.37,10.7,-0.22735,9e-05,20.56137]
[1776586482494,47.37,75300.92,10.7,-0.22805,9e-05,20.59485]
[1776586483993,47.37,75290.38,10.7,-0.22904,9e-05,20.64205]
[1776586485527,47.37,75290.38,10.7,-0.22904,9e-05,20.64205]
[1776586486486,47.37,75289.63,10.7,-0.22911,9e-05,20.64537]
[1776586487787,47.37,75288.67,10.7,-0.2292,9e-05,20.64958]
[1776586490902,47.37,75289.05,10.7,-0.22916,9e-05,20.64781]
[1776586495394,47.38,75289.16,10.7,-0.22917,9e-05,20.64816]
[1776586497085,47.38,75299.01,10.7,-0.22825,9e-05,20.60443]
[1776586504134,47.38,75301.56,10.7,-0.22802,9e-05,20.59326]
[1776586508122,47.38,75301.65,10.7,-0.22801,9e-05,20.59291]
[1776586508131,47.38,75301.65,10.7,-0.22801,9e-05,20.59291]
[1776586510183,47.38,75302.06,10.7,-0.22797,9e-05,20.5911]
[1776586516218,47.38,75303.0,10.7,-0.22788,9e-05,20.58671]
[1776586523710,47.38,75305.28,10.7,-0.22767,9e-05,20.5764]
[1776586525712,47.38,75305.28,10.7,-0.22767,9e-05,20.57631]
[1776586533817,47.38,75303.94,10.7,-0.22779,9e-05,20.58223]
[1776586533819,47.38,75303.94,10.7,-0.22779,9e-05,20.58223]
[1776586535879,47.38,75303.94,10.7,-0.22776,9e-05,20.57847]
[1776586539493,47.38,75303.83,10.7,-0.22777,9e-05,20.57893]
[1776586539693,47.38,75303.83,10.7,-0.22777,9e-05,20.57893]
[1776586541352,47.38,75302.58,10.7,-0.22789,9e-05,20.58448]
[1776586542078,47.38,75302.44,10.7,-0.2279,9e-05,20.58509]
[1776586542550,47.38,75302.44,10.7,-0.2279,9e-05,20.58509]
[1776586542562,47.38,75302.44,10.7,-0.2279,9e-05,20.58509]
[1776586548442,47.37,75298.51,10.7,-0.22826,9e-05,20.6025]
[1776586550324,47.37,75298.48,10.7,-0.22827,9e-05,20.60259]
[1776586552379,47.37,75297.98,10.7,-0.22831,9e-05,20.60474]
[1776586557506,47.37,75299.24,10.7,-0.22819,9e-05,20.5988]
[1776586559781,47.37,75299.27,10.7,-0.22818,9e-05,20.59863]
[1776586562548,47.37,75300.42,10.7,-0.22807,9e-05,20.59334]
[1776586562576,47.37,75300.42,10.7,-0.22807,9e-05,20.59334]
[1776586563626,47.37,75301.26,10.7,-0.22799,9e-05,20.58953]
[1776586564136,47.37,75305.65,10.7,-0.22758,9e-05,20.56982]
[1776586569588,47.37,75307.68,10.7,-0.22739,9e-05,20.56068]
[1776586571396,47.37,75307.71,10.7,-0.22739,9e-05,20.56054]
[1776586576638,47.37,75308.34,10.7,-0.22733,9e-05,20.55769]
[1776586581673,47.37,75308.98,10.7,-0.22727,9e-05,20.55481]
[1776586586666,47.37,75315.15,10.7,-0.22669,9e-05,20.52712]
[1776586587722,47.37,75315.22,10.7,-0.22669,9e-05,20.52684]
[1776586588407,47.37,75315.21,10.7,-0.22669,9e-05,20.52692]
[1776586590535,47.37,75316.92,10.7,-0.22653,9e-05,20.51932]
[1776586595771,47.37,75316.62,10.7,-0.22654,9e-05,20.51735]
[1776586600807,47.37,75316.62,10.7,-0.22655,9e-05,20.51765]
[1776586605131,47.38,75316.76,10.7,-0.22654,9e-05,20.51728]
[1776586605232,47.38,75317.16,10.7,-0.2265,9e-05,20.51555]
[1776586607048,47.38,75317.12,10.7,-0.22651,9e-05,20.51573]
[1776586607149,47.37,75317.33,10.7,-0.22647,9e-05,20.51406]
[1776586613841,47.37,75318.38,10.7,-0.22638,9e-05,20.50973]
[1776586616768,47.38,75322.99,10.7,-0.22596,9e-05,20.48924]
[1776586616790,47.38,75323.02,10.7,-0.22596,9e-05,20.48921]
[1776586620804,47.37,75323.5,10.7,-0.2259,9e-05,20.4865]
[1776586623236,47.37,75323.6,10.7,-0.22588,9e-05,20.4854]
[1776586624201,47.37,75326.43,10.7,-0.2256,9e-05,20.472]
[1776586624255,47.37,75327.33,10.7,-0.22552,9e-05,20.46764]
[1776586625222,47.37,75327.33,10.7,-0.22552,9e-05,20.46764]
[1776586625295,47.37,75327.72,10.7,-0.22548,9e-05,20.46601]
[1776586625880,47.37,75327.72,10.7,-0.22548,9e-05,20.46601]
[1776586625985,47.37,75328.1,10.7,-0.22544,9e-05,20.464]
[1776586628012,47.37,75328.12,10.7,-0.22544,9e-05,20.46404]
[1776586630563,47.37,75327.84,10.7,-0.22547,9e-05,20.46558]
[1776586630653,47.37,75327.84,10.7,-0.22547,9e-05,20.46571]
[1776586636056,47.36,75328.66,10.7,-0.22536,9e-05,20.4602]
[1776586641091,47.35,75328.72,10.7,-0.22533,9e-05,20.45849]
[1776586642900,47.35,75329.43,10.7,-0.22526,9e-05,20.455]
[1776586650153,47.34,75328.57,10.7,-0.22529,9e-05,20.45662]
[1776586655189,47.34,75328.82,10.7,-0.22522,9e-05,20.45046]
[1776586660868,47.33,75327.87,10.7,-0.22529,9e-05,20.45366]
[1776586661291,47.33,75327.87,10.7,-0.22529,9e-05,20.45366]
[1776586661301,47.33,75327.87,10.7,-0.22529,9e-05,20.45366]
[1776586661629,47.33,75327.87,10.7,-0.22529,9e-05,20.45366]
[1776586661996,47.33,75327.87,10.7,-0.22529,9e-05,20.45366]
[1776586661795,47.33,75321.98,10.7,-0.22583,9e-05,20.47995]
[1776586662240,47.33,75305.92,10.7,-0.22732,9e-05,20.55195]
[1776586668160,47.33,75303.97,10.7,-0.22751,9e-05,20.56095]
[1776586673319,47.33,75304.9,10.7,-0.22743,9e-05,20.55702]
[1776586678354,47.33,75304.08,10.7,-0.22751,9e-05,20.56082]
[1776586683389,47.33,75304.37,10.7,-0.22748,9e-05,20.55965]
[1776586688423,47.33,75303.12,10.7,-0.2276,9e-05,20.5654]
[1776586690532,47.33,75302.8,10.7,-0.22763,9e-05,20.56687]
[1776586692419,47.33,75297.86,10.7,-0.2281,9e-05,20.5891]
[1776586697487,47.33,75290.29,10.7,-0.22881,9e-05,20.62293]
[1776586698678,47.33,75290.29,10.7,-0.22881,9e-05,20.62293]
[1776586698874,47.33,75290.29,10.7,-0.22881,9e-05,20.62293]
[1776586698906,47.33,75289.66,10.7,-0.22886,9e-05,20.62571]
[1776586704841,47.33,75282.09,10.7,-0.22957,9e-05,20.65919]
[1776586707592,47.33,75281.75,10.7,-0.2296,9e-05,20.66053]
[1776586709650,47.33,75281.1,10.7,-0.22965,9e-05,20.66317]
[1776586714290,47.33,75280.99,10.7,-0.22963,9e-05,20.65958]
[1776586716432,47.33,75276.68,10.7,-0.23003,9e-05,20.67865]
[1776586717616,47.33,75275.26,10.7,-0.23016,9e-05,20.68489]
[1776586722662,47.32,75274.83,10.7,-0.23019,9e-05,20.68615]
[1776586723967,47.32,75274.22,10.7,-0.23025,9e-05,20.68877]
[1776586729710,47.32,75267.88,10.7,-0.23083,9e-05,20.71626]
[1776586731327,47.32,75267.58,10.7,-0.23086,9e-05,20.71747]
[1776586738248,47.32,75267.52,10.7,-0.23088,9e-05,20.71847]
[1776586740025,47.33,75267.59,10.7,-0.23089,9e-05,20.71899]
[1776586742590,47.33,75272.41,10.7,-0.23043,9e-05,20.69753]
[1776586747439,47.33,75275.19,10.7,-0.23017,9e-05,20.68536]
[1776586752873,47.33,75274.43,10.7,-0.23025,9e-05,20.68896]
[1776586756695,47.33,75274.39,10.7,-0.23025,9e-05,20.68917]
[1776586761936,47.33,75272.29,10.7,-0.23045,9e-05,20.69866]
[1776586766971,47.33,75268.51,10.7,-0.23081,9e-05,20.71553]
[1776586768264,47.33,75268.51,10.7,-0.23081,9e-05,20.71553]
[1776586774019,47.33,75276.22,10.7,-0.23006,9e-05,20.67757]
[1776586779055,47.33,75276.99,10.7,-0.22999,9e-05,20.67434]
[1776586784090,47.33,75276.28,10.7,-0.23006,9e-05,20.6777]
[1776586789125,47.33,75274.77,10.7,-0.23021,9e-05,20.68462]
[1776586794781,47.33,75272.29,10.7,-0.23044,9e-05,20.69574]
[1776586800204,47.33,75273.76,10.7,-0.23031,9e-05,20.68935]
[1776586806246,47.33,75273.1,10.7,-0.23037,9e-05,20.69243]
[1776586811281,47.33,75272.83,10.7,-0.2304,9e-05,20.69373]
[1776586814947,47.33,75272.41,10.7,-0.23044,9e-05,20.69564]
[1776586820312,47.33,75272.76,10.7,-0.23041,9e-05,20.69413]
[1776586822411,47.34,75271.57,10.7,-0.23052,9e-05,20.69953]
[1776586823371,47.34,75259.0,10.7,-0.23171,9e-05,20.75555]
[1776586829966,47.34,75256.38,10.7,-0.23197,9e-05,20.76782]
[1776586839485,47.34,75248.77,10.7,-0.2327,9e-05,20.79939]
[1776586840339,47.34,75248.77,10.7,-0.2327,9e-05,20.79939]
[1776586840355,47.34,75248.77,10.7,-0.2327,9e-05,20.79939]
[1776586845530,47.36,75248.67,10.7,-0.23278,9e-05,20.80335]
[1776586848779,47.37,75252.08,10.7,-0.23248,9e-05,20.78958]
[1776586853415,47.33,75251.99,10.7,-0.23232,9e-05,20.7813]
[1776586855103,47.32,75252.03,10.7,-0.23227,9e-05,20.77886]
[1776586862271,47.24,75252.01,10.7,-0.23194,9e-05,20.7625]
[1776586863058,47.24,75252.01,10.7,-0.23194,9e-05,20.7625]
[1776586864212,47.24,75252.01,10.7,-0.23193,9e-05,20.76206]
[1776586864250,47.24,75252.01,10.7,-0.23193,9e-05,20.76206]
[1776586864308,47.24,75252.01,10.7,-0.23193,9e-05,20.76206]
[1776586864442,47.24,75252.01,10.7,-0.23193,9e-05,20.76206]
[1776586864466,47.24,75252.01,10.7,-0.23193,9e-05,20.76206]
[1776586865037,47.24,75261.24,10.7,-0.23105,9e-05,20.72068]
[1776586865167,47.24,75261.24,10.7,-0.23105,9e-05,20.72068]
[1776586865924,47.24,75261.24,10.7,-0.23105,9e-05,20.72068]
[1776586866010,47.24,75271.86,10.7,-0.23004,9e-05,20.67304]
[1776586868194,47.23,75274.91,10.7,-0.22973,9e-05,20.65832]
[1776586868531,47.23,75274.91,10.7,-0.22973,9e-05,20.65832]
[1776586879768,47.21,75273.37,10.7,-0.22975,9e-05,20.65888]
[1776586885810,47.19,75272.97,10.7,-0.22973,9e-05,20.65762]
[1776586890929,47.18,75268.5,10.7,-0.23011,9e-05,20.67568]
[1776586891079,47.18,75268.5,10.7,-0.23011,9e-05,20.67568]
[1776586891151,47.18,75258.34,10.7,-0.23104,9e-05,20.71699]
[1776586891240,47.18,75258.34,10.7,-0.23104,9e-05,20.71699]
[1776586891852,47.18,75256.6,10.7,-0.2312,9e-05,20.72462]
[1776586892406,47.18,75256.6,10.7,-0.2312,9e-05,20.72462]
[1776586892511,47.18,75256.6,10.7,-0.2312,9e-05,20.72462]
[1776586894308,47.17,75251.8,10.7,-0.23162,9e-05,20.74421]
[1776586894348,47.17,75251.8,10.7,-0.23162,9e-05,20.74421]
[1776586897615,47.16,75247.57,10.7,-0.23198,0.0001,20.76101]
[1776586898383,47.16,75244.06,10.7,-0.23231,0.0001,20.77648]
[1776586902269,47.16,75244.76,10.7,-0.23223,0.0001,20.77256]
[1776586905347,47.16,75244.4,10.7,-0.23225,0.0001,20.77357]
[1776586910985,47.15,75244.29,10.7,-0.23224,0.0001,20.77289]
[1776586914909,47.15,75241.76,10.7,-0.23247,0.0001,20.78358]
[1776586920048,47.14,75241.57,10.7,-0.23246,0.0001,20.78322]
[1776586925159,47.14,75243.2,10.7,-0.23229,0.0001,20.77519]
[1776586931488,47.13,75247.83,10.7,-0.23182,0.0001,20.75325]
[1776586932972,47.13,75249.37,10.7,-0.23168,0.0001,20.74622]
[1776586941198,47.13,75251.64,10.7,-0.23143,0.0001,20.73483]
[1776586946233,47.12,75252.12,10.7,-0.23138,0.0001,20.73206]
[1776586951268,47.12,75252.34,10.7,-0.23132,0.0001,20.72678]
[1776586959324,47.12,75249.32,10.7,-0.23158,0.0001,20.73917]
[1776586961098,47.12,75249.32,10.7,-0.23158,0.0001,20.73917]
[1776586961100,47.12,75249.32,10.7,-0.23158,0.0001,20.73917]
[1776586961199,47.12,75249.17,10.7,-0.23159,0.0001,20.73955]
[1776586961924,47.12,75249.17,10.7,-0.23159,0.0001,20.73955]
[1776586961964,47.11,75249.43,10.7,-0.23156,0.0001,20.73783]
[1776586967381,47.11,75244.84,10.7,-0.23198,0.0001,20.75757]
[1776586972144,47.11,75245.02,10.7,-0.23195,0.0001,20.75629]
[1776586977450,47.1,75246.25,10.7,-0.23181,0.0001,20.74971]
[1776586982485,47.1,75245.22,10.7,-0.23189,0.0001,20.75357]
[1776586991549,47.09,75244.92,10.7,-0.23189,0.0001,20.75353]
[1776586995201,47.09,75244.64,10.7,-0.23192,0.0001,20.75448]
[1776586996173,47.09,75244.11,10.7,-0.23196,0.0001,20.7567]
[1776586996379,47.09,75243.53,10.7,-0.23201,0.0001,20.75899]
[1776586997979,47.09,75240.48,10.7,-0.2323,0.0001,20.77262]
[1776587003676,47.08,75230.98,10.7,-0.23318,0.0001,20.81379]
[1776587006931,47.08,75231.7,10.7,-0.2331,0.0001,20.80994]
[1776587009906,47.08,75231.75,10.7,-0.23308,0.0001,20.80889]
[1776587011958,47.08,75234.74,10.7,-0.23279,0.0001,20.79514]
[1776587012546,47.07,75237.67,10.7,-0.23248,0.0001,20.77824]
[1776587016116,47.07,75237.93,10.7,-0.23245,0.0001,20.77673]
[1776587021759,47.07,75236.82,10.7,-0.23253,0.0001,20.7803]
[1776587026794,47.06,75235.59,10.7,-0.23262,0.0001,20.78485]
[1776587027307,47.06,75235.59,10.7,-0.23262,0.0001,20.78485]
[1776587032836,47.06,75234.24,10.7,-0.23273,0.0001,20.78969]
[1776587037871,47.05,75231.58,10.7,-0.23296,0.0001,20.80051]
[1776587043913,47.05,75233.47,10.7,-0.23276,0.0001,20.79082]
[1776587048948,47.04,75237.34,10.7,-0.23237,0.0001,20.77262]
[1776587049335,47.04,75237.34,10.7,-0.23237,0.0001,20.77262]
[1776587059017,47.04,75239.19,10.7,-0.23216,0.0001,20.7626]
[1776587064053,47.03,75237.92,10.7,-0.23226,0.0001,20.76742]
[1776587069349,47.03,75232.37,10.7,-0.23277,0.0001,20.79128]
[1776587075130,47.02,75232.43,10.7,-0.23272,0.0001,20.78616]
[1776587077082,47.02,75231.63,10.7,-0.23279,0.0001,20.78953]
[1776587077144,47.02,75231.59,10.7,-0.23279,0.0001,20.7895]
[1776587077866,47.02,75231.59,10.7,-0.23279,0.0001,20.7895]
[1776587078151,47.02,75231.33,10.7,-0.2328,0.0001,20.79005]
[1776587083186,47.01,75231.83,10.7,-0.23273,0.0001,20.78676]
[1776587088221,47.01,75230.71,10.7,-0.23282,0.0001,20.79071]
[1776587091791,47.0,75230.86,10.7,-0.23279,0.0001,20.78938]
[1776587091799,47.0,75230.86,10.7,-0.23279,0.0001,20.78938]
[1776587094717,47.0,75231.02,10.7,-0.23277,0.0001,20.78824]
[1776587094879,47.0,75231.02,10.7,-0.23277,0.0001,20.78824]
[1776587095270,47.0,75240.03,10.7,-0.2319,0.0001,20.74749]
[1776587095785,47.0,75240.03,10.7,-0.2319,0.0001,20.74749]
[1776587098084,47.0,75244.2,10.7,-0.23149,0.0001,20.72848]
[1776587099809,47.0,75241.2,10.7,-0.23177,0.0001,20.74162]
[1776587103399,47.0,75238.21,10.7,-0.23205,0.0001,20.75449]
[1776587103601,47.0,75238.21,10.7,-0.23205,0.0001,20.75449]
[1776587109369,46.99,75239.04,10.7,-0.23194,0.0001,20.7495]
[1776587114405,46.99,75237.41,10.7,-0.23208,0.0001,20.75588]
[1776587119440,46.98,75236.59,10.7,-0.23214,0.0001,20.7586]
[1776587125272,46.98,75231.82,10.7,-0.23258,0.0001,20.77911]
[1776587130522,46.97,75231.87,10.7,-0.23254,0.0001,20.77735]
[1776587135558,46.97,75232.06,10.7,-0.23248,0.0001,20.77177]
[1776587140595,46.96,75232.1,10.7,-0.23245,0.0001,20.77047]
[1776587143011,46.96,75232.1,10.7,-0.23245,0.0001,20.77047]
[1776587143036,46.96,75232.1,10.7,-0.23245,0.0001,20.77047]
[1776587143186,46.96,75232.1,10.7,-0.23245,0.0001,20.77047]
[1776587143231,46.96,75232.1,10.7,-0.23245,0.0001,20.77047]
[1776587143242,46.96,75232.1,10.7,-0.23244,0.0001,20.76983]
[1776587144183,46.96,75232.1,10.7,-0.23244,0.0001,20.76983]
[1776587144339,46.96,75232.1,10.7,-0.23244,0.0001,20.76983]
[1776587145871,46.96,75244.72,10.7,-0.23122,0.0001,20.71264]
[1776587146307,46.96,75244.72,10.7,-0.23122,0.0001,20.71264]
[1776587148060,46.95,75248.74,10.7,-0.23082,0.0001,20.69344]
[1776587155132,46.94,75246.76,10.7,-0.23094,0.0001,20.69908]
[1776587161224,46.92,75246.53,10.7,-0.23088,0.0001,20.6963]
[1776587168790,46.9,75246.54,10.7,-0.23079,0.0001,20.6914]
[1776587171874,46.89,75246.54,10.7,-0.23077,0.0001,20.69033]
[1776587173144,46.89,75246.51,10.7,-0.23075,0.0001,20.6894]
[1776587178859,46.87,75246.61,10.7,-0.23066,0.0001,20.68526]
[1776587186916,46.85,75244.52,10.7,-0.23078,0.0001,20.6905]
[1776587191784,46.85,75244.52,10.7,-0.23078,0.0001,20.6905]
[1776587203028,46.82,75246.06,10.7,-0.23045,0.0001,20.67176]
[1776587209727,46.82,75246.06,10.7,-0.23045,0.0001,20.67176]
[1776587215112,46.79,75246.32,10.7,-0.2303,0.0001,20.66464]
[1776587226189,46.77,75246.8,10.7,-0.23015,0.0001,20.65723]
[1776587234463,46.76,75246.29,10.7,-0.23016,0.0001,20.65764]
[1776587235106,46.76,75246.29,10.7,-0.23016,0.0001,20.65764]
[1776587240287,46.74,75246.5,10.7,-0.23005,0.0001,20.65203]
[1776587244854,46.73,75246.69,10.7,-0.23,0.0001,20.64981]
[1776587244923,46.73,75246.69,10.7,-0.23,0.0001,20.64981]
[1776587250357,46.72,75246.69,10.7,-0.22994,0.0001,20.64671]
[1776587253551,46.72,75246.69,10.7,-0.22994,0.0001,20.64671]
[1776587256179,46.71,75246.95,10.7,-0.22985,0.0001,20.63974]
[1776587261434,46.7,75246.89,10.7,-0.22981,0.0001,20.63752]
[1776587269489,46.68,75246.37,10.7,-0.22979,0.0001,20.6366]
[1776587270437,46.68,75246.37,10.7,-0.22979,0.0001,20.6366]
[1776587275532,46.67,75246.87,10.7,-0.2297,0.0001,20.63187]
[1776587281573,46.66,75247.7,10.7,-0.22957,0.0001,20.62567]
[1776587286609,46.65,75251.09,10.7,-0.2292,0.0001,20.60825]
[1776587289321,46.65,75251.87,10.7,-0.22912,0.0001,20.60431]
[1776587294665,46.64,75252.02,10.7,-0.22905,0.0001,20.60092]
[1776587299705,46.63,75244.93,10.7,-0.22969,0.0001,20.63112]
[1776587301596,46.63,75244.93,10.7,-0.22969,0.0001,20.63112]
[1776587302713,46.63,75244.98,10.7,-0.22967,0.0001,20.63005]
[1776587302787,46.63,75244.98,10.7,-0.22967,0.0001,20.63005]
[1776587304538,46.63,75244.98,10.7,-0.22966,0.0001,20.62963]
[1776587306059,46.62,75244.98,10.7,-0.22964,0.0001,20.62879]
[1776587307039,46.62,75244.98,10.7,-0.22963,0.0001,20.62795]
[1776587307269,46.62,75244.98,10.7,-0.22963,0.0001,20.62795]
[1776587307300,46.62,75232.03,10.7,-0.23086,0.0001,20.6862]
[1776587308046,46.62,75232.03,10.7,-0.23086,0.0001,20.6862]
[1776587308218,46.62,75232.03,10.7,-0.23086,0.0001,20.6862]
[1776587308413,46.61,75223.22,10.7,-0.2317,0.0001,20.72554]
[1776587309010,46.61,75223.22,10.7,-0.2317,0.0001,20.72554]
[1776587314811,46.6,75226.01,10.7,-0.23134,0.0001,20.70616]
[1776587319100,46.6,75221.17,10.7,-0.23179,0.0001,20.72704]
[1776587319121,46.6,75221.17,10.7,-0.23179,0.0001,20.72704]
[1776587320648,46.59,75221.15,10.7,-0.23176,0.0001,20.72554]
[1776587326895,46.57,75220.83,10.7,-0.23171,0.0001,20.72323]
[1776587333415,46.56,75220.22,10.7,-0.23173,0.0001,20.72383]
[1776587341200,46.55,75220.22,10.7,-0.23165,0.0001,20.72006]
[1776587347437,46.52,75214.92,10.7,-0.23206,0.0001,20.7392]
[1776587353078,46.51,75203.57,10.7,-0.23308,0.0001,20.78644]
[1776587358113,46.49,75203.75,10.7,-0.233,0.0001,20.7827]
[1776587363148,46.48,75204.11,10.7,-0.23291,0.0001,20.77818]
[1776587368183,46.47,75200.99,10.7,-0.23315,0.0001,20.7894]
[1776587372503,46.46,75200.05,10.7,-0.23322,0.0001,20.79248]
[1776587372522,46.46,75199.51,10.7,-0.23322,0.0001,20.79011]
[1776587377592,46.45,75193.65,10.7,-0.23377,0.0001,20.81565]
[1776587378789,46.45,75195.8,10.7,-0.23356,0.0001,20.80573]
[1776587385303,46.45,75191.62,10.7,-0.23394,0.0001,20.82317]
[1776587388514,46.44,75191.14,10.7,-0.23398,0.0001,20.82512]
[1776587391345,46.44,75182.0,10.7,-0.23485,0.0001,20.86518]
[1776587396184,46.44,75176.8,10.7,-0.23534,0.0001,20.88805]
[1776587397461,46.43,75176.33,10.7,-0.23537,0.0001,20.88931]
[1776587400985,46.43,75175.77,10.7,-0.2354,0.0001,20.89072]
[1776587403160,46.42,75174.02,10.7,-0.23556,0.0001,20.89803]
[1776587403390,46.42,75174.02,10.7,-0.23556,0.0001,20.89803]
[1776587403622,46.42,75174.02,10.7,-0.23556,0.0001,20.89803]
[1776587407620,46.42,75182.1,10.7,-0.23475,0.0001,20.86062]
[1776587407801,46.42,75183.99,10.7,-0.23456,0.0001,20.85186]
[1776587408943,46.42,75190.13,10.7,-0.23397,0.0001,20.82415]
[1776587414530,46.4,75179.8,10.7,-0.23488,0.0001,20.8663]
[1776587414774,46.4,75179.8,10.7,-0.23488,0.0001,20.8663]
[1776587415536,46.4,75178.24,10.7,-0.23503,0.0001,20.87308]
[1776587419966,46.39,75173.96,10.7,-0.23542,0.0001,20.89131]
[1776587425607,46.39,75172.24,10.7,-0.23556,0.0001,20.89742]
[1776587430642,46.38,75167.09,10.7,-0.23603,0.0001,20.91921]
[1776587430765,46.38,75167.09,10.7,-0.23603,0.0001,20.91921]
[1776587435395,46.37,75166.59,10.7,-0.23604,0.0001,20.91669]
[1776587436284,46.37,75163.28,10.7,-0.23635,0.0001,20.9313]
[1776587438280,46.37,75162.07,10.7,-0.23646,0.0001,20.93614]
[1776587442461,46.36,75167.77,10.7,-0.23588,0.0001,20.90933]
[1776587447763,46.36,75160.82,10.7,-0.23652,0.0001,20.9389]
[1776587452280,46.35,75159.21,10.7,-0.23666,0.0001,20.94525]
[1776587452289,46.35,75159.21,10.7,-0.23666,0.0001,20.94525]
[1776587452306,46.35,75159.21,10.7,-0.23666,0.0001,20.94525]
[1776587452309,46.35,75159.21,10.7,-0.23666,0.0001,20.94525]
[1776587454512,46.33,75157.61,10.7,-0.2367,0.0001,20.94649]
[1776587456980,46.31,75153.99,10.7,-0.23698,0.0001,20.95917]
[1776587457104,46.31,75153.99,10.7,-0.23698,0.0001,20.95917]
[1776587457459,46.31,75153.99,10.7,-0.23698,0.0001,20.95917]
[1776587457617,46.31,75153.99,10.7,-0.23698,0.0001,20.95917]
[1776587457695,46.31,75152.52,10.7,-0.23712,0.0001,20.96548]
[1776587458121,46.31,75152.52,10.7,-0.23712,0.0001,20.96548]
[1776587458139,46.31,75152.52,10.7,-0.23712,0.0001,20.96548]
[1776587458182,46.31,75152.52,10.7,-0.23712,0.0001,20.96548]
[1776587458354,46.31,75152.52,10.7,-0.23712,0.0001,20.96548]
[1776587458533,46.31,75152.52,10.7,-0.23712,0.0001,20.96548]
[1776587458719,46.31,75137.91,10.7,-0.23855,0.0001,21.03082]
[1776587460121,46.31,75142.45,10.7,-0.2381,0.0001,21.01048]
[1776587460329,46.31,75142.45,10.7,-0.2381,0.0001,21.01048]
[1776587460392,46.31,75142.45,10.7,-0.2381,0.0001,21.01048]
[1776587460664,46.31,75142.45,10.7,-0.2381,0.0001,21.01048]
[1776587460694,46.31,75143.71,10.7,-0.23798,0.0001,21.00478]
[1776587460801,46.31,75143.71,10.7,-0.23798,0.0001,21.00478]
[1776587460854,46.31,75133.83,10.7,-0.23895,0.0001,21.04902]
[1776587462004,46.31,75121.14,10.7,-0.24021,0.0001,21.10567]
[1776587467903,46.3,75123.61,10.7,-0.23995,0.0001,21.09417]
[1776587470131,46.3,75123.58,10.7,-0.23995,0.0001,21.09423]
[1776587471737,46.3,75123.34,10.7,-0.23997,0.0001,21.09515]
[1776587474993,46.3,75121.02,10.7,-0.2402,0.0001,21.10526]
[1776587480994,46.3,75122.26,10.7,-0.24006,0.0001,21.09911]
[1776587486109,46.3,75121.24,10.7,-0.24016,0.0001,21.10329]
[1776587491765,46.3,75118.82,10.7,-0.24038,0.0001,21.11356]
[1776587494372,46.29,75113.13,10.7,-0.24092,0.0001,21.13495]
[1776587498302,46.29,75116.31,10.7,-0.24059,0.0001,21.12025]
[1776587498406,46.29,75116.31,10.7,-0.24059,0.0001,21.12025]
[1776587498503,46.29,75118.22,10.7,-0.2404,0.0001,21.1115]
[1776587500127,46.29,75127.16,10.7,-0.23951,0.0001,21.07143]
[1776587505162,46.29,75130.34,10.7,-0.23918,0.0001,21.05658]
[1776587507205,46.29,75130.53,10.7,-0.23916,0.0001,21.0556]
[1776587513218,46.28,75142.79,10.7,-0.23794,0.0001,21.00012]
[1776587518253,46.28,75145.62,10.7,-0.23766,0.0001,20.98721]
[1776587521916,46.28,75146.82,10.7,-0.23754,0.0001,20.98174]
[1776587527315,46.27,75146.94,10.7,-0.23748,0.0001,20.97927]
[1776587533506,46.27,75147.42,10.7,-0.23741,0.0001,20.97586]
[1776587533519,46.27,75147.42,10.7,-0.23741,0.0001,20.97586]
[1776587535976,46.26,75147.35,10.7,-0.23741,0.0001,20.97556]
[1776587536030,46.26,75147.35,10.7,-0.23741,0.0001,20.97556]
[1776587537378,46.26,75150.1,10.7,-0.23713,0.0001,20.96273]
[1776587540451,46.26,75147.69,10.7,-0.23734,0.0001,20.9727]
[1776587540902,46.26,75147.98,10.7,-0.23731,0.0001,20.97118]
[1776587546448,46.25,75145.29,10.7,-0.23755,0.0001,20.98194]
[1776587548073,46.25,75145.26,10.7,-0.23755,0.0001,20.98185]
[1776587548183,46.25,75145.26,10.7,-0.23755,0.0001,20.98185]
[1776587549380,46.25,75143.27,10.7,-0.23774,0.0001,20.99057]
[1776587553394,46.25,75143.67,10.7,-0.23766,0.0001,20.98424]
[1776587554137,46.24,75143.67,10.7,-0.23765,0.0001,20.98402]
[1776587560547,46.24,75140.81,10.7,-0.2379,0.0001,20.99525]
[1776587565919,46.23,75140.25,10.7,-0.23795,0.0001,20.99728]
[1776587566242,46.23,75140.25,10.7,-0.23795,0.0001,20.99728]
[1776587568603,46.23,75152.05,10.7,-0.23676,0.0001,20.94315]
[1776587573716,46.23,75151.37,10.7,-0.23682,0.0001,20.94597]
[1776587579680,46.23,75146.08,10.7,-0.23734,0.0001,20.96939]
[1776587584716,46.22,75140.32,10.7,-0.23789,0.0001,20.99484]
[1776587589751,46.22,75140.62,10.7,-0.23785,0.0001,20.99302]
[1776587594786,46.22,75139.42,10.7,-0.23796,0.0001,20.99793]
[1776587599821,46.22,75140.52,10.7,-0.23784,0.0001,20.9925]
[1776587604857,46.22,75140.53,10.7,-0.23783,0.0001,20.99197]
[1776587609892,46.21,75140.99,10.7,-0.23778,0.0001,20.98942]
[1776587614927,46.21,75140.91,10.7,-0.23775,0.0001,20.9857]
[1776587621910,46.21,75140.88,10.7,-0.23775,0.0001,20.98574]
[1776587627010,46.21,75143.89,10.7,-0.23744,0.0001,20.9714]
[1776587632049,46.21,75142.94,10.7,-0.23753,0.0001,20.9755]
[1776587637084,46.21,75142.87,10.7,-0.23753,0.0001,20.97562]
[1776587643533,46.21,75148.31,10.7,-0.237,0.0001,20.95103]
[1776587649457,46.21,75138.44,10.7,-0.23797,0.0001,20.99556]
[1776587651177,46.21,75136.69,10.7,-0.23814,0.0001,21.00348]
[1776587656738,46.21,75135.28,10.7,-0.23829,0.0001,21.00989]
[1776587658232,46.21,75146.44,10.7,-0.23719,0.0001,20.95973]
[1776587659041,46.21,75146.44,10.7,-0.23719,0.0001,20.95973]
[1776587664273,46.21,75148.96,10.7,-0.23694,0.0001,20.94877]
[1776587665397,46.21,75148.96,10.7,-0.23694,0.0001,20.94877]
[1776587665474,46.21,75148.96,10.7,-0.23694,0.0001,20.94877]
[1776587668539,46.21,75157.91,10.7,-0.23606,0.0001,20.90831]
[1776587671391,46.21,75156.91,10.7,-0.23615,0.0001,20.91245]
[1776587677366,46.2,75156.61,10.7,-0.23612,0.0001,20.9085]
[1776587682401,46.19,75157.15,10.7,-0.23605,0.0001,20.9052]
[1776587687436,46.19,75157.33,10.7,-0.23602,0.0001,20.90356]
[1776587692470,46.19,75158.07,10.7,-0.23593,0.0001,20.89943]
[1776587695278,46.19,75160.31,10.7,-0.2357,0.0001,20.889]
[1776587695305,46.19,75160.31,10.7,-0.2357,0.0001,20.889]
[1776587698503,46.18,75168.97,10.7,-0.23485,0.0001,20.8494]
[1776587699087,46.18,75171.07,10.7,-0.23464,0.0001,20.83978]
[1776587704555,46.18,75176.32,10.7,-0.23411,0.0001,20.81542]
[1776587708559,46.18,75176.32,10.7,-0.23411,0.0001,20.81542]
[1776587708563,46.18,75176.32,10.7,-0.23411,0.0001,20.81542]
[1776587708568,46.18,75176.32,10.7,-0.23411,0.0001,20.81542]
[1776587714625,46.18,75176.32,10.7,-0.2341,0.0001,20.81455]
[1776587715901,46.18,75176.32,10.7,-0.2341,0.0001,20.81455]
[1776587719146,46.18,75180.49,10.7,-0.23368,0.0001,20.79524]
[1776587724304,46.17,75181.7,10.7,-0.23356,0.0001,20.78943]
[1776587724306,46.17,75181.7,10.7,-0.23356,0.0001,20.78943]
[1776587724307,46.17,75181.7,10.7,-0.23356,0.0001,20.78943]
[1776587724324,46.17,75181.7,10.7,-0.23356,0.0001,20.78943]
[1776587724348,46.17,75181.7,10.7,-0.23356,0.0001,20.78943]
[1776587729730,46.17,75177.23,10.7,-0.23399,0.0001,20.8094]
[1776587731211,46.17,75177.14,10.7,-0.23399,0.0001,20.80976]
[1776587733905,46.17,75176.37,10.7,-0.23404,0.0001,20.80952]
[1776587736243,46.17,75171.12,10.7,-0.23455,0.0001,20.83299]
[1776587736245,46.17,75171.12,10.7,-0.23455,0.0001,20.83299]
[1776587743027,46.17,75178.55,10.7,-0.23381,0.0001,20.7988]
[1776587749871,46.16,75179.25,10.7,-0.23372,0.0001,20.7946]
[1776587754906,46.16,75179.0,10.7,-0.23374,0.0001,20.7952]
[1776587757845,46.16,75179.61,10.7,-0.23367,0.0001,20.79221]
[1776587757848,46.16,75179.61,10.7,-0.23367,0.0001,20.79221]
[1776587757850,46.16,75179.61,10.7,-0.23367,0.0001,20.79221]
[1776587757888,46.16,75179.61,10.7,-0.23367,0.0001,20.79221]
[1776587758065,46.16,75179.61,10.7,-0.23367,0.0001,20.79221]
[1776587758075,46.16,75179.61,10.7,-0.23367,0.0001,20.79221]
[1776587758311,46.16,75180.49,10.7,-0.23358,0.0001,20.7881]
[1776587758830,46.16,75180.49,10.7,-0.23358,0.0001,20.7881]
[1776587758946,46.16,75180.49,10.7,-0.23358,0.0001,20.7881]
[1776587758951,46.16,75180.49,10.7,-0.23358,0.0001,20.7881]
[1776587759110,46.16,75197.92,10.7,-0.23188,0.0001,20.7083]
[1776587759941,46.16,75210.6,10.7,-0.23064,0.0001,20.64996]
[1776587764760,46.15,75209.37,10.7,-0.23074,0.0001,20.65455]
[1776587764792,46.15,75209.37,10.7,-0.23074,0.0001,20.65455]
[1776587765606,46.15,75205.75,10.7,-0.23108,0.0001,20.67083]
[1776587772025,46.14,75203.28,10.7,-0.23128,0.0001,20.68001]
[1776587773544,46.14,75203.21,10.7,-0.23128,0.0001,20.68003]
[1776587779074,46.13,75216.03,10.7,-0.23001,0.0001,20.61978]
[1776587784111,46.13,75220.89,10.7,-0.22951,0.0001,20.59639]
[1776587789146,46.13,75222.59,10.7,-0.22933,0.0001,20.58763]
[1776587794181,46.12,75225.79,10.7,-0.22898,0.0001,20.56839]
[1776587803252,46.12,75226.04,10.7,-0.22893,0.0001,20.56584]
[1776587809297,46.11,75225.16,10.7,-0.22899,0.0001,20.569]
[1776587815933,46.11,75226.12,10.7,-0.22889,0.0001,20.56413]
[1776587820939,46.1,75226.12,10.7,-0.22887,0.0001,20.56296]
[1776587827430,46.1,75223.47,10.7,-0.2291,0.0001,20.57411]
[1776587832466,46.1,75223.38,10.7,-0.2291,0.0001,20.57374]
[1776587838509,46.09,75223.36,10.7,-0.22908,0.0001,20.57286]
[1776587844218,46.09,75223.41,10.7,-0.22906,0.0001,20.57181]
[1776587849586,46.08,75222.12,10.7,-0.22916,0.0001,20.57656]
[1776587854621,46.08,75228.72,10.7,-0.22848,0.0001,20.54165]
[1776587859658,46.08,75229.4,10.7,-0.2284,0.0001,20.53787]
[1776587864694,46.07,75230.23,10.7,-0.22831,0.0001,20.53344]
[1776587865347,46.07,75230.23,10.7,-0.22831,0.0001,20.53344]
[1776587865558,46.07,75230.23,10.7,-0.22831,0.0001,20.53344]
[1776587865701,46.07,75237.84,10.7,-0.22757,0.0001,20.4981]
[1776587868018,46.07,75244.18,10.7,-0.22696,0.0001,20.46863]
[1776587869023,46.07,75245.77,10.7,-0.2268,0.0001,20.46115]
[1776587870457,46.07,75246.66,10.7,-0.22671,0.0001,20.45691]
[1776587875071,46.07,75247.24,10.7,-0.22664,0.0001,20.45361]
[1776587875294,46.07,75249.74,10.7,-0.2264,0.0001,20.44189]
[1776587877428,46.07,75260.22,10.7,-0.22539,0.0001,20.39308]
[1776587880807,46.07,75270.59,10.7,-0.22439,0.0001,20.34472]
[1776587882315,46.07,75273.76,10.7,-0.22409,0.0001,20.32996]
[1776587886373,46.07,75271.16,10.7,-0.22434,0.0001,20.34214]
[1776587886698,46.07,75271.16,10.7,-0.22434,0.0001,20.34214]
[1776587886845,46.07,75271.16,10.7,-0.22434,0.0001,20.34214]
[1776587889869,46.07,75286.07,10.7,-0.22292,0.0001,20.27281]
[1776587893899,46.07,75277.04,10.7,-0.22379,0.0001,20.31516]
[1776587898935,46.07,75278.81,10.7,-0.22362,0.0001,20.30707]
[1776587902119,46.07,75286.01,10.7,-0.22294,0.0001,20.27355]
[1776587902856,46.07,75285.99,10.7,-0.22294,0.0001,20.27372]
[1776587908000,46.07,75284.6,10.7,-0.22308,0.0001,20.28064]
[1776587913035,46.07,75278.21,10.7,-0.22367,0.0001,20.307]
[1776587918070,46.07,75282.86,10.7,-0.22323,0.0001,20.28545]
[1776587923106,46.07,75282.71,10.7,-0.22325,0.0001,20.28638]
[1776587928141,46.08,75283.77,10.7,-0.22315,0.0001,20.28166]
[1776587933176,46.08,75285.65,10.7,-0.22298,0.0001,20.27318]
[1776587939218,46.08,75283.96,10.7,-0.22314,0.0001,20.28133]
[1776587944253,46.08,75281.79,10.7,-0.22335,0.0001,20.29166]
[1776587947726,46.08,75281.47,10.7,-0.22339,0.0001,20.29323]
[1776587953730,46.08,75270.11,10.7,-0.22447,0.0001,20.34609]
[1776587954240,46.08,75270.11,10.7,-0.22447,0.0001,20.34609]
[1776587955041,46.08,75270.04,10.7,-0.22447,0.0001,20.34633]
[1776587957265,46.08,75267.23,10.7,-0.22474,0.0001,20.35936]
[1776587959223,46.08,75265.97,10.7,-0.22486,0.0001,20.36511]
[1776587959565,46.08,75265.98,10.7,-0.22486,0.0001,20.36501]
[1776587963035,46.08,75261.69,10.7,-0.22527,0.0001,20.3848]
[1776587964225,46.08,75261.69,10.7,-0.22526,0.0001,20.38455]
[1776587964320,46.08,75261.69,10.7,-0.22526,0.0001,20.38455]
[1776587966120,46.08,75261.82,10.7,-0.22525,0.0001,20.38386]
[1776587967194,46.08,75261.82,10.7,-0.22525,0.0001,20.38369]
[1776587972451,46.07,75260.96,10.7,-0.22529,0.0001,20.38349]
[1776587977486,46.07,75260.74,10.7,-0.2253,0.0001,20.38404]
[1776587982521,46.07,75261.6,10.7,-0.22521,0.0001,20.37957]
[1776587987556,46.07,75259.37,10.7,-0.22542,0.0001,20.38946]
[1776587990692,46.07,75256.73,10.7,-0.22567,0.0001,20.40152]
[1776587992188,46.07,75255.75,10.7,-0.22576,0.0001,20.40583]
[1776587995167,46.06,75250.97,10.7,-0.22621,0.0001,20.42773]
[1776587997250,46.06,75250.52,10.7,-0.22625,0.0001,20.42952]
[1776587998136,46.06,75250.45,10.7,-0.22625,0.0001,20.42953]
[1776588004676,46.06,75246.4,10.7,-0.22662,0.0001,20.44715]
[1776588009711,46.05,75247.19,10.7,-0.22652,0.0001,20.44264]
[1776588013460,46.05,75248.09,10.7,-0.22642,0.0001,20.43783]
[1776588016674,46.05,75247.98,10.7,-0.22643,0.0001,20.43788]
[1776588023809,46.04,75247.74,10.7,-0.22642,0.0001,20.43773]
[1776588030179,46.04,75251.16,10.7,-0.22608,0.0001,20.42127]
[1776588031208,46.04,75251.16,10.7,-0.22608,0.0001,20.42099]
[1776588036900,46.03,75250.45,10.7,-0.2261,0.0001,20.41958]
[1776588041936,46.03,75250.46,10.7,-0.22608,0.0001,20.41877]
[1776588047977,46.03,75250.53,10.7,-0.22606,0.0001,20.41751]
[1776588053229,46.03,75252.61,10.7,-0.22585,0.0001,20.40723]
[1776588054202,46.02,75256.69,10.7,-0.22545,0.0001,20.38813]
[1776588060064,46.02,75256.28,10.7,-0.22547,0.0001,20.38913]
[1776588060453,46.02,75256.28,10.7,-0.22547,0.0001,20.38913]
[1776588062204,46.02,75259.6,10.7,-0.22515,0.0001,20.37356]
[1776588063274,46.02,75261.65,10.7,-0.22495,0.0001,20.36392]
[1776588064282,46.02,75262.03,10.7,-0.22492,0.0001,20.36205]
[1776588065099,46.02,75252.72,10.7,-0.22581,0.0001,20.40514]
[1776588070134,46.01,75248.03,10.7,-0.22624,0.0001,20.42606]
[1776588076176,46.01,75247.67,10.7,-0.22626,0.0001,20.42672]
[1776588081211,46.01,75246.67,10.7,-0.22634,0.0001,20.43052]
[1776588083490,46.01,75246.67,10.7,-0.22634,0.0001,20.43052]
[1776588087516,46.0,75243.33,10.7,-0.22664,0.0001,20.44497]
[1776588091284,46.0,75252.21,10.7,-0.22574,0.0001,20.39938]
[1776588096319,46.0,75252.19,10.7,-0.22573,0.0001,20.39883]
[1776588101356,45.99,75251.89,10.7,-0.22575,0.0001,20.39956]
[1776588110419,45.99,75250.81,10.7,-0.22583,0.0001,20.40337]
[1776588120490,45.98,75250.81,10.7,-0.2258,0.0001,20.40196]
[1776588125524,45.98,75250.81,10.7,-0.22579,0.0001,20.40126]
[1776588132575,45.98,75251.42,10.7,-0.22571,0.0001,20.39747]
[1776588145666,45.97,75251.92,10.7,-0.22563,0.0001,20.39348]
[1776588153723,45.96,75252.03,10.7,-0.22557,0.0001,20.38828]
[1776588156198,45.96,75252.72,10.7,-0.2255,0.0001,20.38495]
[1776588157165,45.96,75252.65,10.7,-0.22551,0.0001,20.38503]
[1776588163182,45.96,75253.86,10.7,-0.22538,0.0001,20.37892]
[1776588164362,45.96,75253.86,10.7,-0.22537,0.0001,20.37858]
[1776588165701,45.96,75264.53,10.7,-0.22435,0.0001,20.32875]
[1776588170868,45.96,75265.98,10.7,-0.2242,0.0001,20.32181]
[1776588176067,45.96,75267.34,10.7,-0.22407,0.0001,20.31532]
[1776588181952,45.96,75274.92,10.7,-0.22335,0.0001,20.28014]
[1776588184206,45.96,75277.42,10.7,-0.22311,0.0001,20.26849]
[1776588190008,45.96,75276.63,10.7,-0.22319,0.0001,20.27259]
[1776588195043,45.96,75273.91,10.7,-0.22346,0.0001,20.28561]
[1776588200079,45.96,75274.42,10.7,-0.22342,0.0001,20.2835]
[1776588202223,45.96,75274.42,10.7,-0.22342,0.0001,20.2835]
[1776588203154,45.96,75275.09,10.7,-0.22336,0.0001,20.28049]
[1776588209142,45.97,75274.07,10.7,-0.22346,0.0001,20.28572]
[1776588214177,45.97,75272.77,10.7,-0.22357,0.0001,20.28844]
[1776588215239,45.97,75272.77,10.7,-0.22357,0.0001,20.28844]
[1776588222233,45.97,75272.31,10.7,-0.22362,0.0001,20.2911]
[1776588223189,45.97,75272.31,10.7,-0.22362,0.0001,20.2911]
[1776588228169,45.97,75262.41,10.7,-0.22457,0.0001,20.33746]
[1776588230130,45.97,75262.38,10.7,-0.22458,0.0001,20.33761]
[1776588231203,45.97,75262.34,10.7,-0.22458,0.0001,20.33781]
[1776588232220,45.97,75262.31,10.7,-0.22458,0.0001,20.33796]
[1776588233208,45.97,75262.27,10.7,-0.22459,0.0001,20.33815]
[1776588234215,45.97,75262.27,10.7,-0.22459,0.0001,20.33816]
[1776588239351,45.97,75263.57,10.7,-0.22446,0.0001,20.33216]
[1776588244387,45.97,75264.49,10.7,-0.22438,0.0001,20.32794]
[1776588247185,45.97,75266.47,10.7,-0.22419,0.0001,20.31874]
[1776588252443,45.97,75271.62,10.7,-0.2237,0.0001,20.29489]
[1776588256141,45.97,75272.65,10.7,-0.2236,0.0001,20.29022]
[1776588261203,45.97,75274.16,10.7,-0.22347,0.0001,20.28358]
[1776588262278,45.97,75274.16,10.7,-0.22347,0.0001,20.28366]
[1776588264161,45.97,75274.24,10.7,-0.22346,0.0001,20.28344]
[1776588265193,45.98,75272.03,10.7,-0.22368,0.0001,20.29384]
[1776588266155,45.98,75271.41,10.7,-0.22374,0.0001,20.2968]
[1776588270217,45.98,75271.41,10.7,-0.22374,0.0001,20.29686]
[1776588271177,45.98,75271.35,10.7,-0.22375,0.0001,20.29737]
[1776588276615,45.98,75268.73,10.7,-0.22398,0.0001,20.30625]
[1776588278147,45.98,75268.06,10.7,-0.22405,0.0001,20.30943]
[1776588283663,45.98,75267.03,10.7,-0.22415,0.0001,20.31447]
[1776588285240,45.98,75267.03,10.7,-0.22415,0.0001,20.31447]
[1776588286154,45.98,75266.75,10.7,-0.22418,0.0001,20.31584]
[1776588287156,45.98,75265.62,10.7,-0.22429,0.0001,20.32113]
[1776588294265,45.98,75265.26,10.7,-0.22432,0.0001,20.32291]
[1776588298203,45.98,75262.16,10.7,-0.22462,0.0001,20.33744]
[1776588301167,45.98,75261.44,10.7,-0.22469,0.0001,20.34079]
[1776588303140,45.98,75261.26,10.7,-0.22471,0.0001,20.3416]
[1776588304197,45.98,75261.22,10.7,-0.22471,0.0001,20.34176]
[1776588305129,45.98,75262.16,10.7,-0.22462,0.0001,20.33736]
[1776588310859,45.98,75264.75,10.7,-0.22437,0.0001,20.32524]
[1776588313514,45.98,75264.57,10.7,-0.22439,0.0001,20.32606]
[1776588313882,45.98,75249.34,10.7,-0.22585,0.0001,20.39696]
[1776588315287,45.98,75249.34,10.7,-0.22585,0.0001,20.39696]
[1776588320932,45.98,75244.12,10.7,-0.22634,0.0001,20.42055]
[1776588323704,45.98,75243.36,10.7,-0.22641,0.0001,20.42383]
[1776588323862,45.98,75243.36,10.7,-0.22641,0.0001,20.42383]
[1776588324044,45.98,75243.36,10.7,-0.22641,0.0001,20.42383]
[1776588324159,45.98,75243.36,10.7,-0.22641,0.0001,20.42383]
[1776588324177,45.97,75258.92,10.7,-0.22491,0.0001,20.3512]
[1776588324799,45.97,75258.92,10.7,-0.22491,0.0001,20.3512]
[1776588326177,45.97,75263.65,10.7,-0.22445,0.0001,20.32915]
[1776588327683,45.97,75263.41,10.7,-0.22447,0.0001,20.3302]
[1776588329365,45.97,75264.24,10.7,-0.22439,0.0001,20.3263]
[1776588335337,45.97,75264.53,10.7,-0.22434,0.0001,20.32113]
[1776588335444,45.97,75264.53,10.7,-0.22434,0.0001,20.32113]
[1776588342079,45.97,75263.69,10.7,-0.22441,0.0001,20.32485]
[1776588345209,45.97,75258.86,10.7,-0.22488,0.0001,20.34731]
[1776588351165,45.97,75257.94,10.7,-0.22496,0.0001,20.35114]
[1776588355142,45.97,75257.98,10.7,-0.22495,0.0001,20.3508]
[1776588356162,45.97,75257.94,10.7,-0.22495,0.0001,20.35093]
[1776588357174,45.97,75257.94,10.7,-0.22495,0.0001,20.35088]
[1776588358260,45.97,75257.87,10.7,-0.22496,0.0001,20.35115]
[1776588364262,45.97,75259.19,10.7,-0.22482,0.0001,20.34464]
[1776588369298,45.97,75259.08,10.7,-0.22483,0.0001,20.34493]
[1776588369951,45.97,75259.08,10.7,-0.22483,0.0001,20.34493]
[1776588374362,45.97,75253.92,10.7,-0.22532,0.0001,20.36873]
[1776588380375,45.96,75252.39,10.7,-0.22546,0.0001,20.37528]
[1776588385443,45.96,75253.11,10.7,-0.22538,0.0001,20.37161]
[1776588391452,45.96,75249.66,10.7,-0.22568,0.0001,20.38337]
[1776588396487,45.96,75248.91,10.7,-0.22574,0.0001,20.38641]
[1776588401522,45.96,75248.77,10.7,-0.22574,0.0001,20.3866]
[1776588406557,45.95,75249.12,10.7,-0.2257,0.0001,20.38454]
[1776588407564,45.95,75259.36,10.7,-0.22471,0.0001,20.33676]
[1776588409186,45.95,75259.67,10.7,-0.22468,0.0001,20.33529]
[1776588410202,45.95,75259.64,10.7,-0.22469,0.0001,20.3354]
[1776588415621,45.95,75258.42,10.7,-0.2248,0.0001,20.34092]
[1776588420656,45.95,75258.35,10.7,-0.2248,0.0001,20.34107]
[1776588424209,45.95,75260.99,10.7,-0.22455,0.0001,20.3287]
[1776588428407,45.95,75267.38,10.7,-0.22394,0.0001,20.29885]
[1776588428531,45.95,75267.38,10.7,-0.22394,0.0001,20.29885]
[1776588432150,45.95,75270.04,10.7,-0.22368,0.0001,20.28654]
[1776588435199,45.95,75266.17,10.7,-0.22405,0.0001,20.30466]
[1776588436190,45.95,75264.77,10.7,-0.22419,0.0001,20.3112]
[1776588440131,45.95,75262.92,10.7,-0.22437,0.0001,20.31981]
[1776588442195,45.95,75263.0,10.7,-0.22436,0.0001,20.31942]
[1776588443198,45.95,75262.9,10.7,-0.22437,0.0001,20.31987]
[1776588448853,45.95,75262.6,10.7,-0.22439,0.0001,20.32117]
[1776588454124,45.95,75262.56,10.7,-0.2244,0.0001,20.32134]
[1776588458181,45.95,75265.21,10.7,-0.22412,0.0001,20.30516]
[1776588460168,45.95,75265.39,10.7,-0.2241,0.0001,20.3043]
[1776588466981,45.95,75266.06,10.7,-0.22403,0.0001,20.30108]
[1776588472015,45.95,75266.06,10.7,-0.22403,0.0001,20.30103]
[1776588477051,45.95,75265.2,10.7,-0.22411,0.0001,20.30498]
[1776588483092,45.95,75265.69,10.7,-0.22406,0.0001,20.30259]
[1776588488128,45.95,75265.75,10.7,-0.22406,0.0001,20.30221]
[1776588493164,45.95,75266.2,10.7,-0.22401,0.0001,20.30002]
[1776588498199,45.95,75265.56,10.7,-0.22407,0.0001,20.30287]
[1776588504241,45.95,75265.87,10.7,-0.22404,0.0001,20.30126]
[1776588509275,45.95,75266.16,10.7,-0.22401,0.0001,20.29978]
[1776588514635,45.95,75270.39,10.7,-0.22357,0.0001,20.27628]
[1776588520987,45.95,75272.73,10.7,-0.22335,0.0001,20.26535]
[1776588524637,45.95,75272.93,10.7,-0.22333,0.0001,20.26446]
[1776588532439,45.95,75274.59,10.7,-0.22318,0.0001,20.25704]
[1776588537474,45.95,75274.3,10.7,-0.22321,0.0001,20.25856]
[1776588542509,45.95,75275.48,10.7,-0.2231,0.0001,20.25321]
[1776588550131,45.95,75274.99,10.7,-0.22315,0.0001,20.25563]
[1776588551559,45.95,75274.96,10.7,-0.22316,0.0001,20.25597]
[1776588553467,45.95,75275.21,10.7,-0.22313,0.0001,20.25484]
[1776588558621,45.95,75272.91,10.7,-0.22336,0.0001,20.26589]
[1776588563656,45.95,75272.52,10.7,-0.2234,0.0001,20.26787]
[1776588568691,45.95,75270.31,10.7,-0.22361,0.0001,20.2783]
[1776588573726,45.95,75271.95,10.7,-0.22343,0.0001,20.26699]
[1776588578761,45.95,75271.95,10.7,-0.22343,0.0001,20.26702]
[1776588583796,45.95,75271.59,10.7,-0.22347,0.0001,20.26869]
[1776588584622,45.95,75271.59,10.7,-0.22347,0.0001,20.26869]
[1776588584652,45.95,75271.59,10.7,-0.22347,0.0001,20.26869]
[1776588584809,45.95,75271.59,10.7,-0.22347,0.0001,20.26869]
[1776588584838,45.95,75276.24,10.7,-0.22302,0.0001,20.24694]
[1776588585054,45.95,75276.24,10.7,-0.22302,0.0001,20.24694]
[1776588591736,45.95,75271.13,10.7,-0.22351,0.0001,20.27058]
[1776588591853,45.95,75270.99,10.7,-0.22352,0.0001,20.27117]
[1776588593071,45.95,75275.57,10.7,-0.22308,0.0001,20.24976]
[1776588598455,45.95,75280.66,10.7,-0.2226,0.0001,20.22621]
[1776588598903,45.95,75280.74,10.7,-0.22259,0.0001,20.2259]
[1776588601266,45.95,75280.7,10.7,-0.2226,0.0001,20.22609]
[1776588604157,45.95,75267.46,10.7,-0.22386,0.0001,20.28792]
[1776588604816,45.95,75267.46,10.7,-0.22386,0.0001,20.28792]
[1776588604945,45.95,75266.13,10.7,-0.22399,0.0001,20.29405]
[1776588606048,45.95,75259.56,10.7,-0.22462,0.0001,20.32469]
[1776588606582,45.95,75259.56,10.7,-0.22462,0.0001,20.32469]
[1776588609995,45.95,75244.55,10.7,-0.22606,0.0001,20.39427]
[1776588611626,45.95,75244.55,10.7,-0.22606,0.0001,20.39427]
[1776588617029,45.95,75238.69,10.7,-0.2266,0.0001,20.42054]
[1776588622064,45.94,75238.48,10.7,-0.22661,0.0001,20.4208]
[1776588627272,45.94,75238.01,10.7,-0.22664,0.0001,20.42241]
[1776588633431,45.94,75232.98,10.7,-0.22709,0.0001,20.44115]
[1776588635286,45.94,75233.05,10.7,-0.22707,0.0001,20.44051]
[1776588635761,45.94,75233.05,10.7,-0.22707,0.0001,20.44051]
[1776588635763,45.94,75233.05,10.7,-0.22707,0.0001,20.44051]
[1776588635892,45.94,75233.05,10.7,-0.22707,0.0001,20.44051]
[1776588635911,45.94,75233.05,10.7,-0.22707,0.0001,20.44051]
[1776588636650,45.93,75214.97,10.7,-0.22882,0.0001,20.52369]
[1776588637646,45.93,75214.97,10.7,-0.22882,0.0001,20.52369]
[1776588637722,45.93,75211.57,10.7,-0.22914,0.0001,20.53914]
[1776588638770,45.93,75211.57,10.7,-0.22914,0.0001,20.53914]
[1776588638872,45.93,75213.36,10.7,-0.22897,0.0001,20.53105]
[1776588644220,45.93,75213.5,10.7,-0.22893,0.0001,20.52915]
[1776588645455,45.93,75213.5,10.7,-0.22893,0.0001,20.52915]
[1776588646234,45.93,75223.51,10.7,-0.22795,0.0001,20.48235]
[1776588650901,45.92,75229.11,10.7,-0.22739,0.0001,20.45565]
[1776588651139,45.92,75233.37,10.7,-0.22698,0.0001,20.43573]
[1776588654214,45.92,75244.05,10.7,-0.22594,0.0001,20.38587]
[1776588655144,45.92,75244.2,10.7,-0.22593,0.0001,20.38511]
[1776588656143,45.92,75244.28,10.7,-0.22592,0.0001,20.38467]
[1776588657426,45.92,75244.1,10.7,-0.22593,0.0001,20.38545]
[1776588658318,45.92,75255.79,10.7,-0.2248,0.0001,20.33085]
[1776588660229,45.92,75256.13,10.7,-0.22477,0.0001,20.32921]
[1776588664863,45.92,75256.03,10.7,-0.22478,0.0001,20.32966]
[1776588668666,45.92,75262.44,10.7,-0.22416,0.0001,20.29976]
[1776588674435,45.92,75264.44,10.7,-0.22398,0.0001,20.29069]
[1776588675442,45.92,75274.28,10.7,-0.22303,0.0001,20.24468]
[1776588679071,45.92,75273.94,10.7,-0.22307,0.0001,20.24652]
[1776588679339,45.92,75273.94,10.7,-0.22307,0.0001,20.24652]
[1776588681312,45.92,75274.59,10.7,-0.22301,0.0001,20.24362]
[1776588687526,45.93,75273.61,10.7,-0.22312,0.0001,20.24875]
[1776588688868,45.93,75273.61,10.7,-0.22312,0.0001,20.24875]
[1776588693432,45.93,75271.74,10.7,-0.22328,0.0001,20.25421]
[1776588697336,45.93,75273.93,10.7,-0.22307,0.0001,20.24421]
[1776588700143,45.93,75274.35,10.7,-0.22304,0.0001,20.24245]
[1776588701317,45.93,75275.39,10.7,-0.22294,0.0001,20.23766]
[1776588702222,45.93,75275.35,10.7,-0.22294,0.0001,20.23792]
[1776588703136,45.93,75275.01,10.7,-0.22298,0.0001,20.23959]
[1776588706466,45.93,75277.15,10.7,-0.22278,0.0001,20.22981]
[1776588706583,45.93,75277.15,10.7,-0.22278,0.0001,20.22981]
[1776588706659,45.93,75282.39,10.7,-0.22228,0.0001,20.20534]
[1776588708228,45.93,75282.83,10.7,-0.22224,0.0001,20.20333]
[1776588709162,45.93,75284.16,10.7,-0.22211,0.0001,20.19714]
[1776588710045,45.93,75284.16,10.7,-0.22211,0.0001,20.19714]
[1776588715813,45.93,75284.53,10.7,-0.22208,0.0001,20.19583]
[1776588716714,45.93,75285.16,10.7,-0.22202,0.0001,20.19295]
[1776588716741,45.93,75285.56,10.7,-0.22199,0.0001,20.19116]
[1776588721997,45.94,75286.3,10.7,-0.22193,0.0001,20.1883]
[1776588723174,45.94,75282.09,10.7,-0.22234,0.0001,20.20836]
[1776588728167,45.94,75283.37,10.7,-0.22223,0.0001,20.20291]
[1776588733860,45.94,75284.39,10.7,-0.22215,0.0001,20.1992]
[1776588738894,45.95,75283.07,10.7,-0.22229,0.0001,20.20619]
[1776588740380,45.95,75282.88,10.7,-0.22231,0.0001,20.20724]
[1776588745944,45.95,75285.35,10.7,-0.22209,0.0001,20.19658]
[1776588746738,45.95,75285.35,10.7,-0.22209,0.0001,20.19658]
[1776588748233,45.95,75285.59,10.7,-0.22208,0.0001,20.19578]
[1776588750699,45.95,75286.89,10.7,-0.22196,0.0001,20.19001]
[1776588750961,45.95,75286.89,10.7,-0.22196,0.0001,20.19001]
[1776588750988,45.96,75291.28,10.7,-0.22154,0.0001,20.16958]
[1776588751265,45.96,75291.28,10.7,-0.22154,0.0001,20.16958]
[1776588752417,45.96,75297.99,10.7,-0.22088,0.0001,20.13452]
[1776588752999,45.96,75294.92,10.7,-0.22118,0.0001,20.14911]
[1776588758034,45.96,75295.2,10.7,-0.22117,0.0001,20.14886]
[1776588763069,45.97,75296.07,10.7,-0.22111,0.0001,20.1458]
[1776588769111,45.97,75295.15,10.7,-0.22122,0.0001,20.15134]
[1776588776496,45.97,75295.15,10.7,-0.22123,0.0001,20.15216]
[1776588776685,45.97,75295.15,10.7,-0.22123,0.0001,20.15216]
[1776588776969,45.97,75295.15,10.7,-0.22123,0.0001,20.15216]
[1776588777505,45.98,75295.15,10.7,-0.22125,0.0001,20.15299]
[1776588785225,45.98,75279.7,10.7,-0.22274,0.0001,20.22643]
[1776588789711,45.98,75283.08,10.7,-0.22243,0.0001,20.21097]
[1776588795298,45.99,75289.61,10.7,-0.22183,0.0001,20.18149]
[1776588800334,45.99,75290.96,10.7,-0.22171,0.0001,20.17604]
[1776588806376,46.0,75291.04,10.7,-0.22173,0.0001,20.17674]
[1776588810118,46.0,75291.59,10.7,-0.22168,0.0001,20.17452]
[1776588810231,46.0,75291.59,10.7,-0.22169,0.0001,20.17487]
[1776588810278,46.0,75291.59,10.7,-0.22169,0.0001,20.17487]
[1776588810404,46.0,75292.91,10.7,-0.22156,0.0001,20.16868]
[1776588811718,46.0,75292.91,10.7,-0.22156,0.0001,20.16868]
[1776588811789,46.0,75294.96,10.7,-0.22135,0.0001,20.15562]
[1776588817453,46.0,75290.88,10.7,-0.22175,0.0001,20.1757]
[1776588822488,46.01,75289.69,10.7,-0.22189,0.0001,20.18221]
[1776588827525,46.01,75288.99,10.7,-0.22197,0.0001,20.18641]
[1776588831703,46.01,75294.42,10.7,-0.22146,0.0001,20.16152]
[1776588831782,46.01,75294.31,10.7,-0.22148,0.0001,20.16248]
[1776588837593,46.02,75294.32,10.7,-0.2215,0.0001,20.16335]
[1776588841721,46.02,75294.1,10.7,-0.22153,0.0001,20.16486]
[1776588841822,46.02,75294.28,10.7,-0.22151,0.0001,20.16417]
[1776588845414,46.02,75297.77,10.7,-0.2212,0.0001,20.14849]
[1776588850685,46.03,75299.74,10.7,-0.22104,0.0001,20.14077]
[1776588851692,46.03,75299.74,10.7,-0.22104,0.0001,20.14077]
[1776588851710,46.03,75300.18,10.7,-0.221,0.0001,20.13897]
[1776588856727,46.04,75299.98,10.7,-0.22104,0.0001,20.14086]
[1776588861763,46.04,75298.72,10.7,-0.22118,0.0001,20.14771]
[1776588866760,46.04,75294.63,10.7,-0.22158,0.0001,20.16755]
[1776588866798,46.04,75294.46,10.7,-0.2216,0.0001,20.1685]
[1776588871020,46.05,75294.06,10.7,-0.22165,0.0001,20.17105]
[1776588871175,46.05,75294.06,10.7,-0.22165,0.0001,20.17105]
[1776588871227,46.05,75294.06,10.7,-0.22165,0.0001,20.17105]
[1776588871833,46.05,75281.28,10.7,-0.22285,0.0001,20.22758]
[1776588876868,46.05,75286.89,10.7,-0.22233,0.0001,20.20214]
[1776588881903,46.05,75287.1,10.7,-0.22233,0.0001,20.20203]
[1776588886751,46.06,75287.56,10.7,-0.2223,0.0001,20.20056]
[1776588886938,46.06,75290.19,10.7,-0.22205,0.0001,20.18844]
[1776588891973,46.06,75293.53,10.7,-0.22174,0.0001,20.17344]
[1776588896702,46.06,75294.09,10.7,-0.2217,0.0001,20.17134]
[1776588897008,46.06,75294.05,10.7,-0.22171,0.0001,20.17166]
[1776588902049,46.07,75292.84,10.7,-0.22184,0.0001,20.17832]
[1776588908094,46.07,75291.26,10.7,-0.22201,0.0001,20.18685]
[1776588914136,46.08,75291.39,10.7,-0.22202,0.0001,20.18734]
[1776588919229,46.08,75291.51,10.7,-0.22203,0.0001,20.18764]
[1776588925217,46.08,75290.34,10.7,-0.22216,0.0001,20.1941]
[1776588935287,46.09,75290.92,10.7,-0.22211,0.0001,20.18923]
[1776588940372,46.09,75291.68,10.7,-0.22204,0.0001,20.18627]
[1776588940712,46.09,75291.68,10.7,-0.22204,0.0001,20.18627]
[1776588941827,46.09,75292.11,10.7,-0.22201,0.0001,20.18457]
[1776588948378,46.1,75293.59,10.7,-0.22189,0.0001,20.17877]
[1776588954225,46.1,75294.74,10.7,-0.22179,0.0001,20.17404]
[1776588960613,46.1,75294.36,10.7,-0.22185,0.0001,20.17677]
[1776588964283,46.11,75295.33,10.7,-0.22177,0.0001,20.17301]
[1776588964337,46.11,75295.33,10.7,-0.22177,0.0001,20.17301]
[1776588964285,46.11,75294.83,10.7,-0.22182,0.0001,20.1755]
[1776588966666,46.11,75295.64,10.7,-0.22175,0.0001,20.17179]
[1776588966698,46.11,75295.64,10.7,-0.22175,0.0001,20.17188]
[1776588972546,46.11,75295.56,10.7,-0.22177,0.0001,20.17315]
[1776588977581,46.12,75295.27,10.7,-0.22181,0.0001,20.17531]
[1776588982616,46.12,75296.19,10.7,-0.22174,0.0001,20.17179]
[1776588987651,46.12,75294.87,10.7,-0.22188,0.0001,20.1787]
[1776588992686,46.13,75294.92,10.7,-0.22187,0.0001,20.17549]
[1776588998181,46.13,75295.05,10.7,-0.22186,0.0001,20.17545]
[1776589003762,46.13,75292.56,10.7,-0.22212,0.0001,20.18812]
[1776589009926,46.13,75292.59,10.7,-0.22212,0.0001,20.18822]
[1776589010938,46.13,75292.59,10.7,-0.22213,0.0001,20.18867]
[1776589010982,46.13,75292.59,10.7,-0.22213,0.0001,20.18867]
[1776589016861,46.14,75293.07,10.7,-0.2221,0.0001,20.18718]
[1776589021899,46.14,75293.89,10.7,-0.22203,0.0001,20.18391]
[1776589026933,46.14,75293.19,10.7,-0.22211,0.0001,20.1878]
[1776589032158,46.14,75288.48,10.7,-0.22257,0.0001,20.21027]
[1776589033559,46.15,75287.94,10.7,-0.22262,0.0001,20.21298]
[1776589034084,46.15,75287.94,10.7,-0.22262,0.0001,20.21298]
[1776589036215,46.15,75278.24,10.7,-0.22355,0.0001,20.25832]
[1776589036289,46.15,75278.24,10.7,-0.22355,0.0001,20.25832]
[1776589040113,46.15,75286.02,10.7,-0.22281,0.0001,20.22223]
[1776589042375,46.15,75280.39,10.7,-0.22335,0.0001,20.24857]
[1776589044529,46.15,75280.56,10.7,-0.22334,0.0001,20.24788]
[1776589045948,46.15,75279.1,10.7,-0.22348,0.0001,20.2547]
[1776589046061,46.15,75279.1,10.7,-0.22348,0.0001,20.2547]
[1776589053378,46.15,75269.92,10.7,-0.22435,0.0001,20.29733]
[1776589054692,46.15,75261.7,10.7,-0.22512,0.0001,20.3317]
[1776589055196,46.15,75261.7,10.7,-0.22512,0.0001,20.3317]
[1776589055279,46.15,75261.7,10.7,-0.22512,0.0001,20.3317]
[1776589056138,46.15,75251.08,10.7,-0.22613,0.0001,20.38074]
[1776589061177,46.14,75250.56,10.7,-0.22617,0.0001,20.38276]
[1776589069229,46.14,75256.58,10.7,-0.22557,0.0001,20.35379]
[1776589074263,46.14,75256.79,10.7,-0.22554,0.0001,20.35226]
[1776589076141,46.14,75256.63,10.7,-0.22556,0.0001,20.35289]
[1776589077218,46.14,75256.63,10.7,-0.22555,0.0001,20.35277]
[1776589082321,46.13,75259.56,10.7,-0.22526,0.0001,20.3385]
[1776589085289,46.13,75262.72,10.7,-0.22495,0.0001,20.32365]
[1776589087356,46.13,75272.2,10.7,-0.22404,0.0001,20.27936]
[1776589091073,46.13,75272.83,10.7,-0.22398,0.0001,20.27634]
[1776589092496,46.13,75272.87,10.7,-0.22397,0.0001,20.2761]
[1776589093484,46.13,75272.87,10.7,-0.22397,0.0001,20.2761]
[1776589101455,46.13,75278.44,10.7,-0.22344,0.0001,20.25008]
[1776589106490,46.13,75279.6,10.7,-0.22333,0.0001,20.24468]
[1776589111525,46.13,75280.29,10.7,-0.22324,0.0001,20.23782]
[1776589116560,46.13,75281.32,10.7,-0.22314,0.0001,20.23312]
[1776589119943,46.13,75281.34,10.7,-0.22314,0.0001,20.23307]
[1776589126630,46.13,75282.02,10.7,-0.22308,0.0001,20.23012]
[1776589130799,46.13,75282.31,10.7,-0.22305,0.0001,20.22886]
[1776589135814,46.13,75277.03,10.7,-0.22356,0.0001,20.25363]
[1776589141735,46.13,75269.81,10.7,-0.22425,0.0001,20.28706]
[1776589144614,46.13,75269.59,10.7,-0.22427,0.0001,20.28802]
[1776589153820,46.13,75269.33,10.7,-0.22429,0.0001,20.28894]
[1776589158855,46.13,75268.49,10.7,-0.22437,0.0001,20.29272]
[1776589165904,46.13,75267.21,10.7,-0.22448,0.0001,20.29846]
[1776589171946,46.13,75270.11,10.7,-0.22418,0.0001,20.28119]
[1776589179317,46.13,75266.83,10.7,-0.22449,0.0001,20.29636]
[1776589180459,46.13,75266.83,10.7,-0.22449,0.0001,20.29629]
[1776589188397,46.13,75266.76,10.7,-0.2245,0.0001,20.29659]
[1776589189579,46.13,75266.76,10.7,-0.22449,0.0001,20.29643]
[1776589195114,46.13,75267.12,10.7,-0.22446,0.0001,20.29465]
[1776589195183,46.13,75267.12,10.7,-0.22446,0.0001,20.29465]
[1776589195227,46.13,75267.12,10.7,-0.22446,0.0001,20.29465]
[1776589195259,46.13,75267.12,10.7,-0.22446,0.0001,20.29465]
[1776589195438,46.13,75267.12,10.7,-0.22446,0.0001,20.29465]
[1776589195512,46.13,75267.12,10.7,-0.22446,0.0001,20.29465]
[1776589195486,46.13,75279.66,10.7,-0.22326,0.0001,20.23629]
[1776589195761,46.13,75279.66,10.7,-0.22326,0.0001,20.23629]
[1776589196233,46.13,75279.66,10.7,-0.22326,0.0001,20.23629]
[1776589196286,46.13,75279.66,10.7,-0.22326,0.0001,20.23629]
[1776589196376,46.13,75293.54,10.7,-0.22193,0.0001,20.17159]
[1776589197074,46.13,75293.54,10.7,-0.22193,0.0001,20.17159]
[1776589199016,46.13,75291.72,10.7,-0.22211,0.0001,20.18035]
[1776589199086,46.13,75291.72,10.7,-0.22211,0.0001,20.18035]
[1776589199402,46.13,75291.72,10.7,-0.22211,0.0001,20.18035]
[1776589199439,46.13,75291.72,10.7,-0.22212,0.0001,20.18047]
[1776589205186,46.13,75290.61,10.7,-0.22223,0.0001,20.18601]
[1776589210221,46.13,75290.68,10.7,-0.22223,0.0001,20.18593]
[1776589212183,46.13,75290.68,10.7,-0.22223,0.0001,20.18593]
[1776589216756,46.13,75283.82,10.7,-0.22288,0.0001,20.2181]
[1776589218277,46.13,75287.03,10.7,-0.22258,0.0001,20.20329]
[1776589221681,46.14,75292.54,10.7,-0.22206,0.0001,20.17791]
[1776589222305,46.14,75292.35,10.7,-0.22208,0.0001,20.17886]
[1776589227340,46.14,75292.59,10.7,-0.22206,0.0001,20.17808]
[1776589236721,46.14,75292.45,10.7,-0.22208,0.0001,20.17894]
[1776589236807,46.14,75292.45,10.7,-0.22206,0.0001,20.17567]
[1776589242445,46.14,75292.9,10.7,-0.22204,0.0001,20.17439]
[1776589247479,46.15,75294.45,10.7,-0.2219,0.0001,20.1679]
[1776589255367,46.15,75295.38,10.7,-0.22182,0.0001,20.16403]
[1776589255536,46.15,75303.3,10.7,-0.22109,9e-05,20.12781]
[1776589260571,46.15,75297.64,10.7,-0.22164,0.0001,20.15481]
[1776589266613,46.16,75297.81,10.7,-0.22163,0.0001,20.1546]
[1776589271648,46.16,75298.06,10.7,-0.22162,0.0001,20.15389]
[1776589276684,46.16,75297.71,10.7,-0.22166,0.0001,20.15596]
[1776589282218,46.16,75294.38,10.7,-0.22198,0.0001,20.17182]
[1776589287761,46.16,75294.72,10.7,-0.22196,0.0001,20.17067]
[1776589291737,46.16,75292.88,10.7,-0.22214,0.0001,20.17946]
[1776589291790,46.16,75292.72,10.7,-0.22213,0.0001,20.17658]
[1776589302868,46.17,75292.1,10.7,-0.22221,0.0001,20.18084]
[1776589308153,46.17,75292.17,10.7,-0.22221,0.0001,20.1809]
[1776589308647,46.17,75292.17,10.7,-0.22221,0.0001,20.1809]
[1776589309917,46.17,75276.26,10.7,-0.22374,0.0001,20.2555]
[1776589314952,46.17,75272.73,10.7,-0.22408,0.0001,20.27217]
[1776589316600,46.17,75272.73,10.7,-0.22408,0.0001,20.27217]
[1776589322280,46.17,75268.65,10.7,-0.22447,0.0001,20.29119]
[1776589322910,46.17,75271.89,10.7,-0.22416,0.0001,20.27613]
[1776589329053,46.17,75272.11,10.7,-0.22414,0.0001,20.27519]
[1776589330331,46.17,75272.11,10.7,-0.22414,0.0001,20.27519]
[1776589330431,46.17,75272.11,10.7,-0.22414,0.0001,20.27519]
[1776589330985,46.17,75272.35,10.7,-0.22412,0.0001,20.27412]
[1776589331280,46.17,75272.35,10.7,-0.22412,0.0001,20.27412]
[1776589331665,46.17,75272.35,10.7,-0.22412,0.0001,20.27412]
[1776589331308,46.17,75272.57,10.7,-0.2241,0.0001,20.27312]
[1776589332073,46.17,75272.64,10.7,-0.22409,0.0001,20.27279]
[1776589335446,46.17,75272.71,10.7,-0.22409,0.0001,20.27249]
[1776589346172,46.18,75270.36,10.7,-0.22432,0.0001,20.28369]
[1776589347259,46.18,75270.36,10.7,-0.22432,0.0001,20.28369]
[1776589354168,46.18,75270.36,10.7,-0.22432,0.0001,20.28371]
[1776589354241,46.18,75270.36,10.7,-0.22432,0.0001,20.28371]
[1776589362283,46.18,75270.75,10.7,-0.22426,0.0001,20.27848]
[1776589368326,46.18,75270.79,10.7,-0.22426,0.0001,20.27848]
[1776589373361,46.18,75270.85,10.7,-0.22426,0.0001,20.27838]
[1776589378397,46.18,75270.95,10.7,-0.22425,0.0001,20.27811]
[1776589380076,46.18,75270.95,10.7,-0.22425,0.0001,20.27811]
[1776589384622,46.18,75272.02,10.7,-0.22415,0.0001,20.27332]
[1776589394511,46.18,75273.13,10.7,-0.22406,0.0001,20.26879]
[1776589399546,46.18,75267.7,10.7,-0.22458,0.0001,20.2942]
[1776589404581,46.18,75263.67,10.7,-0.22497,0.0001,20.31299]
[1776589409616,46.18,75263.37,10.7,-0.225,0.0001,20.31433]
[1776589414651,46.18,75263.42,10.7,-0.22497,0.0001,20.31039]
[1776589415719,46.18,75263.42,10.7,-0.22497,0.0001,20.31039]
[1776589423711,46.18,75263.69,10.7,-0.22494,0.0001,20.30912]
[1776589425283,46.18,75263.54,10.7,-0.22496,0.0001,20.3098]
[1776589430767,46.18,75263.27,10.7,-0.22498,0.0001,20.31104]
[1776589431715,46.18,75263.27,10.7,-0.22498,0.0001,20.31104]
[1776589431816,46.18,75263.27,10.7,-0.22498,0.0001,20.31104]
[1776589439831,46.18,75262.48,10.7,-0.22505,0.0001,20.31419]
[1776589440802,46.18,75262.48,10.7,-0.22505,0.0001,20.31419]
[1776589446293,46.18,75262.03,10.7,-0.22509,0.0001,20.31594]
[1776589446821,46.18,75262.03,10.7,-0.22509,0.0001,20.31594]
[1776589451914,46.18,75262.25,10.7,-0.22506,0.0001,20.31445]
[1776589462942,46.18,75262.25,10.7,-0.22505,0.0001,20.31431]
[1776589464505,46.17,75262.25,10.7,-0.22504,0.0001,20.31363]
[1776589464834,46.17,75262.25,10.7,-0.22504,0.0001,20.31363]
[1776589470049,46.17,75261.58,10.7,-0.2251,0.0001,20.31632]
[1776589475215,46.17,75257.3,10.7,-0.22548,0.0001,20.3322]
[1776589482133,46.17,75254.48,10.7,-0.22573,0.0001,20.34442]
[1776589486613,46.17,75254.16,10.7,-0.22576,0.0001,20.34568]
[1776589488258,46.17,75254.12,10.7,-0.22575,0.0001,20.34553]
[1776589494217,46.16,75253.62,10.7,-0.22579,0.0001,20.34706]
[1776589501761,46.16,75253.62,10.7,-0.22579,0.0001,20.34706]
[1776589501805,46.16,75253.62,10.7,-0.22579,0.0001,20.34706]
[1776589501998,46.16,75253.78,10.7,-0.22575,0.0001,20.34547]
[1776589504124,46.16,75264.44,10.7,-0.22473,0.0001,20.29595]
[1776589508516,46.16,75258.5,10.7,-0.22529,0.0001,20.32322]
[1776589515364,46.15,75258.54,10.7,-0.22528,0.0001,20.32245]
[1776589522413,46.15,75258.53,10.7,-0.22527,0.0001,20.322]
[1776589526671,46.15,75258.05,10.7,-0.22531,0.0001,20.32397]
[1776589526773,46.15,75258.08,10.7,-0.22531,0.0001,20.32374]
[1776589533490,46.15,75255.26,10.7,-0.22555,0.0001,20.33291]
[1776589535068,46.15,75255.26,10.7,-0.22555,0.0001,20.33291]
[1776589536719,46.15,75255.16,10.7,-0.22555,0.0001,20.33328]
[1776589536820,46.15,75254.99,10.7,-0.22557,0.0001,20.33402]
[1776589550609,46.14,75255.13,10.7,-0.22553,0.0001,20.3319]
[1776589564706,46.14,75255.34,10.7,-0.22548,0.0001,20.32967]
[1776589565617,46.14,75255.34,10.7,-0.22548,0.0001,20.32967]
[1776589571922,46.14,75264.2,10.7,-0.22463,0.0001,20.28831]
[1776589577799,46.13,75258.48,10.7,-0.22516,0.0001,20.31426]
[1776589580968,46.13,75258.56,10.7,-0.22515,0.0001,20.31372]
[1776589582833,46.13,75267.71,10.7,-0.22427,0.0001,20.27098]
[1776589587870,46.13,75263.27,10.7,-0.22469,0.0001,20.29142]
[1776589591201,46.13,75267.07,10.7,-0.22433,0.0001,20.2736]
[1776589596934,46.13,75267.19,10.7,-0.22428,0.0001,20.26917]
[1776589597118,46.13,75267.19,10.7,-0.22428,0.0001,20.26917]
[1776589597626,46.13,75267.19,10.7,-0.22428,0.0001,20.26917]
[1776589598522,46.13,75266.78,10.7,-0.22432,0.0001,20.27105]
[1776589601664,46.13,75269.11,10.7,-0.2241,0.0001,20.26009]
[1776589602237,46.13,75270.14,10.7,-0.224,0.0001,20.25528]
[1776589608237,46.13,75269.98,10.7,-0.22401,0.0001,20.25594]
[1776589612130,46.13,75269.91,10.7,-0.22402,0.0001,20.25624]
[1776589614113,46.13,75276.49,10.7,-0.22339,0.0001,20.22553]
[1776589617076,46.13,75288.84,10.7,-0.22221,0.0001,20.16805]
[1776589622113,46.13,75283.04,10.7,-0.22277,0.0001,20.19542]
[1776589627148,46.13,75281.56,10.7,-0.22291,0.0001,20.20249]
[1776589632185,46.13,75281.45,10.7,-0.22293,0.0001,20.20311]
[1776589635224,46.13,75281.44,10.7,-0.22293,0.0001,20.20319]
[1776589636313,46.13,75281.59,10.7,-0.22291,0.0001,20.20251]
[1776589644158,46.13,75281.46,10.7,-0.22293,0.0001,20.20318]
[1776589647388,46.13,75278.05,10.7,-0.22326,0.0001,20.21914]
[1776589649311,46.13,75291.17,10.7,-0.222,0.0001,20.15762]
[1776589654346,46.13,75288.56,10.7,-0.2222,0.0001,20.16489]
[1776589662402,46.12,75287.57,10.7,-0.22225,0.0001,20.1674]
[1776589664803,46.12,75287.57,10.7,-0.22225,0.0001,20.1674]
[1776589670458,46.11,75281.33,10.7,-0.22281,0.0001,20.19489]
[1776589671578,46.11,75281.33,10.7,-0.22281,0.0001,20.19489]
[1776589671617,46.11,75281.33,10.7,-0.22281,0.0001,20.19489]
[1776589671744,46.11,75281.33,10.7,-0.22281,0.0001,20.19489]
[1776589671780,46.11,75281.33,10.7,-0.22281,0.0001,20.19474]
[1776589678513,46.11,75275.65,10.7,-0.22336,0.0001,20.22151]
[1776589683548,46.11,75278.73,10.7,-0.22307,0.0001,20.2074]
[1776589688584,46.11,75271.43,10.7,-0.22377,0.0001,20.2416]
[1776589693619,46.11,75269.38,10.7,-0.22397,0.0001,20.25122]
[1776589696687,46.11,75267.04,10.7,-0.22419,0.0001,20.26212]
[1776589696712,46.11,75267.04,10.7,-0.22419,0.0001,20.26212]
[1776589706709,46.11,75266.7,10.7,-0.22421,0.0001,20.26294]
[1776589712801,46.11,75266.75,11.0,-0.2242,0.0001,20.26249]
[1776589712810,46.11,75266.75,11.0,-0.2242,0.0001,20.26249]
[1776589712815,46.11,75266.75,11.0,-0.2242,0.0001,20.26249]
[1776589712832,46.11,75266.75,11.0,-0.2242,0.0001,20.26249]
[1776589712844,46.11,75266.75,11.0,-0.2242,0.0001,20.26249]
[1776589713093,46.11,75266.75,11.0,-0.2242,0.0001,20.26249]
[1776589713112,46.11,75266.7,11.0,-0.22418,0.0001,20.25883]
[1776589713186,46.11,75266.7,11.0,-0.22418,0.0001,20.25883]
[1776589713242,46.11,75266.7,11.0,-0.22418,0.0001,20.25883]
[1776589713867,46.11,75252.22,11.0,-0.22557,0.0001,20.32609]
[1776589716896,46.11,75252.08,11.0,-0.22558,0.0001,20.32659]
[1776589723675,46.11,75244.8,11.0,-0.22627,0.0001,20.35988]
[1776589724488,46.1,75244.8,11.0,-0.22627,0.0001,20.3596]
[1776589727700,46.1,75244.29,11.0,-0.22631,0.0001,20.3617]
[1776589739942,46.1,75242.67,11.0,-0.22645,0.0001,20.36813]
[1776589742250,46.1,75242.82,11.0,-0.22643,0.0001,20.36732]
[1776589742429,46.1,75242.82,11.0,-0.22643,0.0001,20.36732]
[1776589742598,46.1,75242.82,11.0,-0.22643,0.0001,20.36732]
[1776589742963,46.1,75233.2,11.0,-0.22736,0.0001,20.41176]
[1776589743334,46.1,75233.2,11.0,-0.22736,0.0001,20.41176]
[1776589747690,46.1,75231.09,11.0,-0.22756,0.0001,20.42117]
[1776589750565,46.1,75231.16,11.0,-0.22754,0.0001,20.42052]
[1776589756054,46.09,75238.63,11.0,-0.22681,0.0001,20.38544]
[1776589761000,46.09,75237.98,11.0,-0.22687,0.0001,20.38826]
[1776589761091,46.09,75222.92,11.0,-0.22833,0.0001,20.45778]
[1776589761266,46.09,75222.92,11.0,-0.22833,0.0001,20.45778]
[1776589761300,46.09,75222.92,11.0,-0.22833,0.0001,20.45778]
[1776589761584,46.09,75222.92,11.0,-0.22833,0.0001,20.45778]
[1776589762097,46.09,75211.72,11.0,-0.22941,0.0001,20.50924]
[1776589763491,46.09,75208.93,11.0,-0.22968,0.0001,20.52189]
[1776589763555,46.09,75208.93,11.0,-0.22968,0.0001,20.52189]
[1776589766181,46.09,75209.56,11.0,-0.22961,0.0001,20.5186]
[1776589769146,46.09,75219.56,11.0,-0.22862,0.0001,20.47182]
[1776589772841,46.08,75220.3,11.0,-0.22852,0.0001,20.46431]
[1776589775533,46.08,75220.34,11.0,-0.22851,0.0001,20.46385]
[1776589779811,46.08,75220.33,11.0,-0.2285,0.0001,20.46334]
[1776589787273,46.08,75225.62,11.0,-0.22796,0.0001,20.43777]
[1776589796338,46.07,75230.14,11.0,-0.22751,0.0001,20.41605]
[1776589801376,46.07,75236.18,11.0,-0.22692,0.0001,20.38775]
[1776589806760,46.07,75236.87,11.0,-0.22685,0.0001,20.38451]
[1776589806822,46.07,75236.87,11.0,-0.22685,0.0001,20.38451]
[1776589807133,46.07,75236.87,11.0,-0.22685,0.0001,20.38451]
[1776589809208,46.07,75244.35,11.0,-0.22612,0.0001,20.34968]
[1776589813121,46.07,75246.57,11.0,-0.22591,0.0001,20.33946]
[1776589816621,46.07,75246.64,11.0,-0.2259,0.0001,20.33922]
[1776589818138,46.07,75241.85,11.0,-0.22637,0.0001,20.36148]
[1776589823532,46.07,75233.72,11.0,-0.22715,0.0001,20.39893]
[1776589824615,46.07,75233.72,11.0,-0.22715,0.0001,20.39893]
[1776589832352,46.07,75233.28,11.0,-0.22719,0.0001,20.40079]
[1776589841658,46.07,75233.28,11.0,-0.22716,0.0001,20.39678]
[1776589847700,46.07,75233.17,11.0,-0.22717,0.0001,20.39722]
[1776589849867,46.07,75233.17,11.0,-0.22717,0.0001,20.39722]
[1776589855757,46.07,75233.24,11.0,-0.22716,0.0001,20.39683]
[1776589860792,46.07,75233.56,11.0,-0.22713,0.0001,20.39534]
[1776589865827,46.07,75238.95,11.0,-0.22661,0.0001,20.37047]
[1776589870862,46.07,75240.07,11.0,-0.2265,0.0001,20.36546]
[1776589873446,46.07,75240.06,11.0,-0.2265,0.0001,20.36558]
[1776589882946,46.07,75240.21,11.0,-0.2265,0.0001,20.36523]
[1776589884570,46.07,75240.28,11.0,-0.22649,0.0001,20.36494]
[1776589885775,46.07,75240.28,11.0,-0.22649,0.0001,20.36494]
[1776589892009,46.07,75241.81,11.0,-0.22632,0.0001,20.35448]
[1776589901071,46.07,75241.92,11.0,-0.22632,0.0001,20.35433]
[1776589904144,46.07,75241.92,11.0,-0.22632,0.0001,20.35433]
[1776589905113,46.07,75241.92,11.0,-0.22632,0.0001,20.35445]
[1776589906002,46.07,75241.88,11.0,-0.22633,0.0001,20.35467]
[1776589907128,46.07,75239.44,11.0,-0.22656,0.0001,20.36601]
[1776589908291,46.07,75238.63,11.0,-0.22664,0.0001,20.36979]
[1776589908834,46.07,75238.31,11.0,-0.22667,0.0001,20.37129]
[1776589911223,46.07,75227.94,11.0,-0.22768,0.0001,20.41926]
[1776589912175,46.07,75226.49,11.0,-0.22782,0.0001,20.42592]
[1776589918191,46.07,75223.23,11.0,-0.22812,0.0001,20.44053]
[1776589923226,46.07,75222.13,11.0,-0.22822,0.0001,20.44517]
[1776589928261,46.07,75223.68,11.0,-0.22806,0.0001,20.43763]
[1776589935310,46.07,75223.91,11.0,-0.22803,0.0001,20.43603]
[1776589937632,46.06,75218.85,11.0,-0.22852,0.0001,20.45921]
[1776589943366,46.06,75211.42,11.0,-0.22922,0.0001,20.49257]
[1776589948401,46.06,75211.16,11.0,-0.22923,0.0001,20.49294]
[1776589956457,46.05,75209.8,11.0,-0.22931,0.0001,20.49411]
[1776589962501,46.05,75209.66,11.0,-0.2293,0.0001,20.49362]
[1776589968121,46.04,75209.24,11.0,-0.22932,0.0001,20.49458]
[1776589974144,46.04,75209.2,11.0,-0.22932,0.0001,20.49417]
[1776589979624,46.03,75215.77,11.0,-0.22864,0.0001,20.46212]
[1776589984659,46.03,75218.39,11.0,-0.22837,0.0001,20.44921]
[1776589989693,46.03,75221.09,11.0,-0.22809,0.0001,20.43599]
[1776589994729,46.02,75224.26,11.0,-0.22777,0.0001,20.42066]
[1776589997586,46.02,75225.56,11.0,-0.22764,0.0001,20.41441]
[1776590000079,46.02,75229.24,11.0,-0.22728,0.0001,20.39715]
[1776590000632,46.02,75229.2,11.0,-0.22728,0.0001,20.39715]
[1776590001780,46.02,75212.3,11.0,-0.22892,0.0001,20.47517]
[1776590006816,46.01,75210.65,11.0,-0.22906,0.0001,20.48179]
[1776590011850,46.01,75209.6,11.0,-0.22912,0.0001,20.48202]
[1776590016988,46.01,75209.74,11.0,-0.22909,0.0001,20.48064]
[1776590022337,46.01,75210.03,11.0,-0.22906,0.0001,20.47895]
[1776590024158,46.0,75209.99,11.0,-0.22905,0.0001,20.47841]
[1776590036231,46.0,75207.59,11.0,-0.22925,0.0001,20.48822]
[1776590043069,45.99,75207.7,11.0,-0.22919,0.0001,20.48507]
[1776590053139,45.98,75210.16,11.0,-0.22891,0.0001,20.47191]
[1776590062202,45.97,75210.32,11.0,-0.22887,0.0001,20.46957]
[1776590069251,45.97,75210.41,11.0,-0.22883,0.0001,20.4679]
[1776590075293,45.96,75210.45,11.0,-0.22878,0.0001,20.46299]
[1776590080327,45.96,75210.52,11.0,-0.22876,0.0001,20.46179]
[1776590086369,45.95,75211.14,11.0,-0.22868,0.0001,20.45788]
[1776590091405,45.95,75212.01,11.0,-0.22858,0.0001,20.45301]
[1776590100468,45.94,75211.33,11.0,-0.22861,0.0001,20.45465]
[1776590105503,45.94,75211.04,11.0,-0.22862,0.0001,20.45515]
[1776590110538,45.94,75214.56,11.0,-0.22827,0.0001,20.43805]
[1776590114145,45.93,75211.37,11.0,-0.22857,0.0001,20.45237]
[1776590115151,45.93,75211.5,11.0,-0.22855,0.0001,20.45161]
[1776590123629,45.93,75211.06,11.0,-0.22857,0.0001,20.45222]
[1776590129671,45.92,75210.14,11.0,-0.22864,0.0001,20.45549]
[1776590134708,45.92,75210.06,11.0,-0.2286,0.0001,20.45136]
[1776590139744,45.92,75209.8,11.0,-0.22861,0.0001,20.45174]
[1776590144779,45.91,75209.7,11.0,-0.2286,0.0001,20.45138]
[1776590151828,45.91,75208.75,11.0,-0.22867,0.0001,20.45459]
[1776590159167,45.9,75208.7,11.0,-0.22867,0.0001,20.45432]
[1776590165928,45.9,75214.58,11.0,-0.22806,0.0001,20.42535]
[1776590167942,45.9,75224.02,11.0,-0.22714,0.0001,20.38129]
[1776590172977,45.89,75218.02,11.0,-0.22771,0.0001,20.40861]
[1776590178014,45.89,75208.54,11.0,-0.22862,0.0001,20.45196]
[1776590179472,45.89,75208.54,11.0,-0.22862,0.0001,20.45196]
[1776590183442,45.89,75207.2,11.0,-0.22874,0.0001,20.45753]
[1776590183572,45.89,75207.2,11.0,-0.22874,0.0001,20.45753]
[1776590194127,45.88,75207.1,11.0,-0.22869,0.0001,20.45248]
[1776590202184,45.88,75206.63,11.0,-0.22871,0.0001,20.45358]
[1776590207219,45.87,75203.34,11.0,-0.22902,0.0001,20.46816]
[1776590207889,45.87,75203.34,11.0,-0.22902,0.0001,20.46816]
[1776590214268,45.87,75201.26,11.0,-0.2292,0.0001,20.47674]
[1776590219304,45.87,75202.94,11.0,-0.22902,0.0001,20.46819]
[1776590224339,45.86,75202.54,11.0,-0.22905,0.0001,20.46926]
[1776590229373,45.86,75201.37,11.0,-0.22915,0.0001,20.47384]
[1776590234408,45.85,75193.78,11.0,-0.22987,0.0001,20.50801]
[1776590237559,45.85,75193.71,11.0,-0.22987,0.0001,20.50791]
[1776590237572,45.85,75193.71,11.0,-0.22987,0.0001,20.50791]
[1776590237671,45.85,75191.22,11.0,-0.23011,0.0001,20.5192]
[1776590241207,45.85,75188.36,11.0,-0.23039,0.0001,20.5323]
[1776590243273,45.85,75188.36,11.0,-0.23039,0.0001,20.53225]
[1776590249515,45.85,75185.87,11.0,-0.23062,0.0001,20.54335]
[1776590255178,45.85,75185.57,11.0,-0.23062,0.0001,20.54086]
[1776590261599,45.85,75185.74,11.0,-0.2306,0.0001,20.53966]
[1776590266634,45.85,75185.65,11.0,-0.2306,0.0001,20.53984]
[1776590271670,45.84,75182.16,11.0,-0.23094,0.0001,20.5557]
[1776590276705,45.84,75177.76,11.0,-0.23136,0.0001,20.57559]
[1776590281229,45.84,75177.49,11.0,-0.23138,0.0001,20.5765]
[1776590288789,45.85,75175.83,11.0,-0.23157,0.0001,20.58512]
[1776590293825,45.85,75174.6,11.0,-0.2317,0.0001,20.59152]
[1776590298027,45.85,75173.62,11.0,-0.23181,0.0001,20.59646]
[1776590298032,45.85,75173.62,11.0,-0.23181,0.0001,20.59646]
[1776590298058,45.85,75173.62,11.0,-0.23181,0.0001,20.59646]
[1776590303414,45.85,75163.83,11.0,-0.23279,0.0001,20.64207]
[1776590304583,45.86,75163.48,11.0,-0.23283,0.0001,20.64419]
[1776590304727,45.86,75163.48,11.0,-0.23283,0.0001,20.64419]
[1776590306538,45.86,75159.8,11.0,-0.2332,0.0001,20.66125]
[1776590311600,45.86,75154.0,11.0,-0.23379,0.0001,20.6885]
[1776590312725,45.86,75154.14,11.0,-0.23375,0.0001,20.68445]
[1776590317993,45.86,75154.87,11.0,-0.23369,0.0001,20.68175]
[1776590323030,45.87,75157.1,11.0,-0.23348,0.0001,20.67213]
[1776590325535,45.87,75156.59,11.0,-0.23354,0.0001,20.67458]
[1776590331086,45.87,75150.92,11.0,-0.23411,0.0001,20.70134]
[1776590334559,45.87,75148.59,11.0,-0.23435,0.0001,20.71209]
[1776590336779,45.87,75148.93,11.0,-0.23432,0.0001,20.71078]
[1776590342165,45.87,75152.71,11.0,-0.23396,0.0001,20.69405]
[1776590350224,45.88,75152.64,11.0,-0.23397,0.0001,20.69452]
[1776590352468,45.88,75152.53,11.0,-0.23398,0.0001,20.69504]
[1776590359288,45.88,75152.03,11.0,-0.23403,0.0001,20.69744]
[1776590365329,45.88,75152.32,11.0,-0.234,0.0001,20.69618]
[1776590370363,45.88,75152.24,11.0,-0.23401,0.0001,20.69659]
[1776590375399,45.88,75153.51,11.0,-0.23386,0.0001,20.68718]
[1776590380434,45.88,75158.23,11.0,-0.2334,0.0001,20.66577]
[1776590385341,45.88,75158.27,11.0,-0.2334,0.0001,20.66579]
[1776590387902,45.88,75167.99,11.0,-0.23244,0.0001,20.62143]
[1776590387932,45.88,75167.99,11.0,-0.23244,0.0001,20.62143]
[1776590388314,45.88,75167.99,11.0,-0.23244,0.0001,20.62143]
[1776590393526,45.88,75168.23,11.0,-0.23243,0.0001,20.62099]
[1776590395592,45.88,75168.23,11.0,-0.23243,0.0001,20.62099]
[1776590402589,45.89,75165.18,11.0,-0.23275,0.0001,20.63593]
[1776590407624,45.89,75163.54,11.0,-0.23292,0.0001,20.64395]
[1776590415680,45.89,75165.69,11.0,-0.23273,0.0001,20.63489]
[1776590420715,45.89,75166.7,11.0,-0.23264,0.0001,20.63085]
[1776590425750,45.9,75166.69,11.0,-0.23266,0.0001,20.63153]
[1776590432799,45.9,75167.06,11.0,-0.23261,0.0001,20.6271]
[1776590435047,45.9,75167.41,11.0,-0.23258,0.0001,20.62578]
[1776590440855,45.91,75166.9,11.0,-0.23268,0.0001,20.63027]
[1776590446897,45.92,75166.41,11.0,-0.23277,0.0001,20.63465]
[1776590446933,45.92,75166.41,11.0,-0.23277,0.0001,20.63465]
[1776590452939,45.93,75163.89,11.0,-0.23303,0.0001,20.64696]
[1776590453074,45.93,75163.89,11.0,-0.23303,0.0001,20.64696]
[1776590459813,45.93,75159.57,11.0,-0.23347,0.0001,20.66724]
[1776590465028,45.93,75156.06,11.0,-0.23385,0.0001,20.68474]
[1776590468366,45.94,75156.59,11.0,-0.23381,0.0001,20.68286]
[1776590472077,45.94,75145.68,11.0,-0.23491,0.0001,20.73391]
[1776590473297,45.94,75145.68,11.0,-0.23491,0.0001,20.73391]
[1776590479126,45.95,75144.88,11.0,-0.23502,0.0001,20.73892]
[1776590485171,45.95,75144.94,11.0,-0.23504,0.0001,20.73979]
[1776590492464,45.96,75144.08,11.0,-0.23514,0.0001,20.74463]
[1776590498356,45.96,75143.99,11.0,-0.23515,0.0001,20.74247]
[1776590504962,45.97,75140.6,11.0,-0.2355,0.0001,20.75876]
[1776590506892,45.97,75140.75,11.0,-0.2355,0.0001,20.75871]
[1776590507906,45.97,75140.75,11.0,-0.2355,0.0001,20.75902]
[1776590514374,45.98,75138.99,11.0,-0.2357,0.0001,20.76824]
[1776590520417,45.98,75139.39,11.0,-0.23568,0.0001,20.7673]
[1776590521556,45.98,75139.39,11.0,-0.23568,0.0001,20.7673]
[1776590521786,45.98,75139.39,11.0,-0.23568,0.0001,20.7673]
[1776590521848,45.98,75139.39,11.0,-0.23568,0.0001,20.7673]
[1776590521872,45.98,75139.39,11.0,-0.23568,0.0001,20.7673]
[1776590521898,45.98,75139.39,11.0,-0.23568,0.0001,20.7673]
[1776590521965,45.98,75139.39,11.0,-0.23568,0.0001,20.7673]
[1776590521965,45.98,75139.35,11.0,-0.23569,0.0001,20.76763]
[1776590522252,45.98,75139.35,11.0,-0.23569,0.0001,20.76763]
[1776590522379,45.98,75139.35,11.0,-0.23569,0.0001,20.76763]
[1776590522494,45.98,75139.35,11.0,-0.23569,0.0001,20.76763]
[1776590522598,45.98,75139.35,11.0,-0.23569,0.0001,20.76763]
[1776590522601,45.98,75139.35,11.0,-0.23569,0.0001,20.76763]
[1776590522647,45.98,75139.35,11.0,-0.23569,0.0001,20.76763]
[1776590522835,45.98,75139.35,11.0,-0.23569,0.0001,20.76763]
[1776590523004,45.98,75139.35,11.0,-0.23569,0.0001,20.76763]
[1776590522936,45.98,75094.74,11.0,-0.24015,0.0001,20.96958]
[1776590523099,45.98,75094.74,11.0,-0.24015,0.0001,20.96958]
[1776590523286,45.98,75094.74,11.0,-0.24015,0.0001,20.96958]
[1776590523438,45.98,75084.51,11.0,-0.24118,0.0001,21.01558]
[1776590524699,45.98,75084.51,11.0,-0.24118,0.0001,21.01558]
[1776590524820,45.98,75084.51,11.0,-0.24118,0.0001,21.01558]
[1776590525980,45.98,75088.58,11.0,-0.24077,0.0001,20.99736]
[1776590527268,45.98,75099.85,11.0,-0.23964,0.0001,20.94685]
[1776590527348,45.98,75099.85,11.0,-0.23964,0.0001,20.94685]
[1776590528169,45.98,75100.49,11.0,-0.23958,0.0001,20.94408]
[1776590534919,45.99,75100.9,11.0,-0.23955,0.0001,20.94292]
[1776590536745,45.99,75099.06,11.0,-0.23974,0.0001,20.95143]
[1776590537558,45.99,75096.07,11.0,-0.24004,0.0001,20.96498]
[1776590537602,45.99,75096.07,11.0,-0.24004,0.0001,20.96498]
[1776590543563,45.99,75092.59,11.0,-0.2404,0.0001,20.98106]
[1776590545336,45.99,75089.31,11.0,-0.24073,0.0001,20.99587]
[1776590546325,45.99,75087.02,11.0,-0.24096,0.0001,21.00618]
[1776590551356,45.99,75081.58,11.0,-0.24151,0.0001,21.03057]
[1776590553417,45.99,75079.81,11.0,-0.24166,0.0001,21.03484]
[1776590553506,45.99,75079.81,11.0,-0.24166,0.0001,21.03484]
[1776590554001,45.99,75079.81,11.0,-0.24166,0.0001,21.03484]
[1776590557334,45.99,75069.07,11.0,-0.24274,0.0001,21.08266]
[1776590562713,45.99,75069.4,11.0,-0.2427,0.0001,21.08076]
[1776590567748,45.99,75069.37,11.0,-0.24269,0.0001,21.08056]
[1776590572783,45.99,75069.76,11.0,-0.24265,0.0001,21.07854]
[1776590574542,45.98,75069.73,11.0,-0.24265,0.0001,21.07862]
[1776590580840,45.98,75068.61,11.0,-0.24276,0.0001,21.08328]
[1776590582628,45.98,75068.28,11.0,-0.24279,0.0001,21.0847]
[1776590587889,45.98,75067.23,11.0,-0.24289,0.0001,21.08907]
[1776590589751,45.98,75065.92,11.0,-0.24302,0.0001,21.09486]
[1776590594938,45.98,75060.31,11.0,-0.24358,0.0001,21.11936]
[1776590599973,45.98,75061.1,11.0,-0.24349,0.0001,21.11542]
[1776590604854,45.98,75064.01,11.0,-0.24319,0.0001,21.10213]
[1776590610044,45.97,75068.56,11.0,-0.24272,0.0001,21.08149]
[1776590613486,45.97,75069.97,11.0,-0.24255,0.0001,21.07144]
[1776590613616,45.97,75069.97,11.0,-0.24255,0.0001,21.07144]
[1776590621124,45.97,75074.32,11.0,-0.24211,0.0001,21.05191]
[1776590626161,45.97,75082.26,11.0,-0.24131,0.0001,21.01646]
[1776590630119,45.97,75082.47,11.0,-0.24129,0.0001,21.01556]
[1776590630309,45.97,75082.51,11.0,-0.24129,0.0001,21.01548]
[1776590630602,45.97,75082.51,11.0,-0.24129,0.0001,21.01548]
[1776590632006,45.97,75084.59,11.0,-0.24108,0.0001,21.00627]
[1776590637238,45.98,75101.36,11.0,-0.23942,0.0001,20.93164]
[1776590641235,45.98,75099.41,11.0,-0.23962,0.0001,20.94073]
[1776590644229,45.98,75099.27,11.0,-0.23964,0.0001,20.94192]
[1776590650330,45.99,75099.7,11.0,-0.23962,0.0001,20.94095]
[1776590655365,45.99,75101.56,11.0,-0.23945,0.0001,20.93326]
[1776590656221,45.99,75101.56,11.0,-0.23945,0.0001,20.93326]
[1776590657138,45.99,75101.56,11.0,-0.23945,0.0001,20.93326]
[1776590663007,45.99,75102.77,11.0,-0.23934,0.0001,20.92868]
[1776590667184,46.0,75106.8,11.0,-0.23896,0.0001,20.91127]
[1776590673156,46.0,75104.38,11.0,-0.23919,0.0001,20.91934]
[1776590674136,46.0,75099.51,11.0,-0.23968,0.0001,20.94142]
[1776590679597,46.01,75099.93,11.0,-0.23966,0.0001,20.94041]
[1776590680540,46.01,75084.41,11.0,-0.24122,0.0001,21.01028]
[1776590681264,46.01,75084.41,11.0,-0.24122,0.0001,21.01028]
[1776590682527,46.01,75082.92,11.0,-0.24137,0.0001,21.017]
[1776590688199,46.01,75082.67,11.0,-0.2414,0.0001,21.01823]
[1776590690793,46.01,75082.64,11.0,-0.2414,0.0001,21.01847]
[1776590700824,46.01,75082.36,11.0,-0.24143,0.0001,21.01979]
[1776590704981,46.01,75082.28,11.0,-0.24144,0.0001,21.02027]
[1776590711758,46.01,75082.04,11.0,-0.24147,0.0001,21.02136]
[1776590712864,46.01,75082.04,11.0,-0.24147,0.0001,21.02136]
[1776590717086,46.01,75083.45,11.0,-0.24133,0.0001,21.01504]
[1776590717379,46.01,75083.45,11.0,-0.24133,0.0001,21.01504]
[1776590717800,46.01,75070.98,11.0,-0.24258,0.0001,21.07079]
[1776590718924,46.01,75070.98,11.0,-0.24258,0.0001,21.07079]
[1776590724849,46.01,75066.52,11.0,-0.24302,0.0001,21.09008]
[1776590727981,46.01,75066.38,11.0,-0.24303,0.0001,21.09053]
[1776590733912,46.0,75063.31,11.0,-0.2433,0.0001,21.09989]
[1776590738947,46.0,75062.49,11.0,-0.24337,0.0001,21.10297]
[1776590745996,46.0,75062.06,11.0,-0.2434,0.0001,21.1041]
[1776590751066,45.99,75063.38,11.0,-0.24326,0.0001,21.09776]
[1776590757074,45.99,75063.41,11.0,-0.24324,0.0001,21.09685]
[1776590762109,45.99,75063.41,11.0,-0.24322,0.0001,21.09628]
[1776590769160,45.98,75061.99,11.0,-0.24335,0.0001,21.10179]
[1776590774182,45.98,75061.85,11.0,-0.24335,0.0001,21.10179]
[1776590779230,45.98,75061.64,11.0,-0.24336,0.0001,21.1021]
[1776590784266,45.97,75053.08,11.0,-0.24421,0.0001,21.13946]
[1776590784625,45.97,75053.08,11.0,-0.24421,0.0001,21.13946]
[1776590784635,45.97,75053.08,11.0,-0.24421,0.0001,21.13946]
[1776590785283,45.97,75032.29,11.0,-0.24632,0.0001,21.2315]
[1776590785742,45.97,75032.29,11.0,-0.24632,0.0001,21.2315]
[1776590785872,45.97,75032.29,11.0,-0.24632,0.0001,21.2315]
[1776590787481,45.97,75029.49,11.0,-0.24659,0.0001,21.24333]
[1776590788213,45.97,75029.49,11.0,-0.24659,0.0001,21.24333]
[1776590788237,45.97,75029.49,11.0,-0.24659,0.0001,21.24333]
[1776590788287,45.97,75030.14,11.0,-0.24652,0.0001,21.24018]
[1776590788354,45.97,75030.14,11.0,-0.24652,0.0001,21.24018]
[1776590789427,45.97,75025.03,11.0,-0.24704,0.0001,21.26281]
[1776590795356,45.96,75032.3,11.0,-0.24625,0.0001,21.22577]
[1776590798349,45.96,75032.41,11.0,-0.24623,0.0001,21.22486]
[1776590798377,45.96,75031.15,11.0,-0.24635,0.0001,21.23022]
[1776590801316,45.96,75031.43,11.0,-0.24631,0.0001,21.22842]
[1776590801398,45.95,75031.32,11.0,-0.24632,0.0001,21.22864]
[1776590803152,45.95,75031.32,11.0,-0.24632,0.0001,21.22864]
[1776590803214,45.95,75031.46,11.0,-0.2463,0.0001,21.22785]
[1776590803876,45.95,75031.46,11.0,-0.2463,0.0001,21.22785]
[1776590803964,45.95,75031.46,11.0,-0.2463,0.0001,21.22785]
[1776590803994,45.95,75031.46,11.0,-0.2463,0.0001,21.22785]
[1776590804140,45.95,75031.46,11.0,-0.2463,0.0001,21.22785]
[1776590804145,45.95,75031.46,11.0,-0.2463,0.0001,21.22785]
[1776590804217,45.95,75031.46,11.0,-0.2463,0.0001,21.22785]
[1776590804278,45.95,75034.15,11.0,-0.24602,0.0001,21.21569]
[1776590804482,45.95,75034.15,11.0,-0.24602,0.0001,21.21569]
[1776590804926,45.95,75011.75,11.0,-0.24831,0.0001,21.31473]
[1776590805955,45.95,75011.75,11.0,-0.24831,0.0001,21.31473]
[1776590806099,45.95,75011.75,11.0,-0.24831,0.0001,21.31473]
[1776590806116,45.95,75002.79,11.0,-0.24923,0.0001,21.35422]
[1776590807009,45.95,75002.79,11.0,-0.24923,0.0001,21.35422]
[1776590810464,45.96,75015.69,11.0,-0.24792,0.0001,21.29787]
[1776590811220,45.96,75015.69,11.0,-0.24792,0.0001,21.29787]
[1776590811800,45.96,75015.69,11.0,-0.24792,0.0001,21.29823]
[1776590817966,45.96,75017.51,11.0,-0.24774,0.0001,21.29049]
[1776590821035,45.96,75016.73,11.0,-0.24783,0.0001,21.294]
[1776590826578,45.96,75013.66,11.0,-0.24814,0.0001,21.30761]
[1776590831614,45.96,75015.84,11.0,-0.24792,0.0001,21.29805]
[1776590833090,45.96,75015.84,11.0,-0.24792,0.0001,21.29805]
[1776590835338,45.96,75020.66,11.0,-0.24743,0.0001,21.27684]
[1776590836162,45.96,75021.49,11.0,-0.24734,0.0001,21.27322]
[1776590837057,45.96,75022.47,11.0,-0.24725,0.0001,21.26899]
[1776590837225,45.96,75022.47,11.0,-0.24725,0.0001,21.26899]
[1776590837320,45.96,75022.47,11.0,-0.24725,0.0001,21.26899]
[1776590837799,45.96,75022.47,11.0,-0.24725,0.0001,21.26905]
[1776590838826,45.96,75026.68,11.0,-0.24682,0.0001,21.25052]
[1776590838875,45.96,75030.87,11.0,-0.24639,0.0001,21.23208]
[1776590842303,45.96,75038.77,11.0,-0.24558,0.0001,21.19683]
[1776590842465,45.96,75039.77,11.0,-0.24548,0.0001,21.19217]
[1776590847726,45.95,75048.26,11.0,-0.24458,0.0001,21.15304]
[1776590852761,45.95,75051.04,11.0,-0.24426,0.0001,21.13622]
[1776590857796,45.95,75061.76,11.0,-0.24316,0.0001,21.0877]
[1776590859827,45.94,75064.57,11.0,-0.24287,0.0001,21.07505]
[1776590859885,45.94,75064.57,11.0,-0.24287,0.0001,21.07505]
[1776590860880,45.94,75067.83,11.0,-0.24254,0.0001,21.06039]
[1776590864360,45.94,75072.15,11.0,-0.2421,0.0001,21.04089]
[1776590865193,45.94,75072.28,11.0,-0.24209,0.0001,21.04025]
[1776590870833,45.94,75075.9,11.0,-0.24171,0.0001,21.02379]
[1776590870940,45.94,75075.9,11.0,-0.24171,0.0001,21.02379]
[1776590872861,45.94,75090.59,11.0,-0.24024,0.0001,20.95782]
[1776590872988,45.94,75090.59,11.0,-0.24024,0.0001,20.95782]
[1776590878944,45.94,75095.32,11.0,-0.23977,0.0001,20.93693]
[1776590881972,45.94,75105.98,11.0,-0.2387,0.0001,20.88908]
[1776590882558,45.94,75105.98,11.0,-0.2387,0.0001,20.88908]
[1776590882728,45.94,75105.98,11.0,-0.2387,0.0001,20.88908]
[1776590882910,45.94,75105.98,11.0,-0.2387,0.0001,20.88908]
[1776590882977,45.95,75120.65,11.0,-0.23724,0.0001,20.82284]
[1776590883478,45.95,75120.65,11.0,-0.23724,0.0001,20.82284]
[1776590883511,45.95,75120.65,11.0,-0.23724,0.0001,20.82284]
[1776590883544,45.95,75120.65,11.0,-0.23724,0.0001,20.82284]
[1776590883816,45.95,75120.65,11.0,-0.23724,0.0001,20.82284]
[1776590885219,45.95,75124.87,11.0,-0.23682,0.0001,20.80391]
[1776590885357,45.95,75124.87,11.0,-0.23682,0.0001,20.80391]
[1776590885413,45.95,75125.13,11.0,-0.2368,0.0001,20.80295]
[1776590885766,45.95,75125.13,11.0,-0.2368,0.0001,20.80295]
[1776590885799,45.95,75125.13,11.0,-0.2368,0.0001,20.80295]
[1776590886347,45.95,75125.13,11.0,-0.2368,0.0001,20.80295]
[1776590896069,45.96,75126.38,11.0,-0.23673,0.0001,20.7997]
[1776590901104,45.96,75133.33,11.0,-0.23606,0.0001,20.76923]
[1776590906139,45.97,75135.1,11.0,-0.23591,0.0001,20.76245]
[1776590911174,45.97,75136.1,11.0,-0.23581,0.0001,20.75552]
[1776590913519,45.98,75135.46,11.0,-0.23589,0.0001,20.75897]
[1776590914280,45.98,75135.46,11.0,-0.23589,0.0001,20.75897]
[1776590914382,45.98,75142.6,11.0,-0.23518,0.0001,20.72671]
[1776590914471,45.98,75142.6,11.0,-0.23518,0.0001,20.72671]
[1776590917925,45.98,75143.94,11.0,-0.23507,0.0001,20.7214]
[1776590921392,45.98,75143.55,11.0,-0.23512,0.0001,20.72397]
[1776590921412,45.98,75143.55,11.0,-0.23512,0.0001,20.72397]
[1776590927421,45.99,75148.48,11.0,-0.23466,0.0001,20.70265]
[1776590929300,46.0,75160.27,11.0,-0.23352,0.0001,20.65036]
[1776590931528,46.0,75161.99,11.0,-0.23337,0.0001,20.64324]
[1776590937355,46.01,75156.18,11.0,-0.23398,0.0001,20.67193]
[1776590942390,46.02,75156.69,11.0,-0.23397,0.0001,20.67131]
[1776590947426,46.02,75150.19,11.0,-0.23464,0.0001,20.70248]
[1776590953405,46.03,75149.2,11.0,-0.23476,0.0001,20.70812]
[1776590963410,46.04,75149.32,11.0,-0.23478,0.0001,20.70915]
[1776590970304,46.05,75149.32,11.0,-0.23484,0.0001,20.71167]
[1776590973432,46.05,75151.17,11.0,-0.23465,0.0001,20.70052]
[1776590973525,46.05,75151.52,11.0,-0.23462,0.0001,20.69916]
[1776590973566,46.05,75151.52,11.0,-0.23462,0.0001,20.69916]
[1776590973593,46.05,75151.52,11.0,-0.23462,0.0001,20.69916]
[1776590973654,46.05,75151.52,11.0,-0.23462,0.0001,20.69916]
[1776590974087,46.05,75151.52,11.0,-0.23462,0.0001,20.69916]
[1776590974185,46.06,75142.71,11.0,-0.2355,0.0001,20.73969]
[1776590974621,46.06,75131.5,11.0,-0.23661,0.0001,20.79051]
[1776590975530,46.06,75131.5,11.0,-0.23661,0.0001,20.79051]
[1776590980663,46.06,75126.29,11.0,-0.23715,0.0001,20.81499]
[1776590986705,46.06,75128.57,11.0,-0.23694,0.0001,20.80561]
[1776590992747,46.07,75125.65,11.0,-0.23725,0.0001,20.81978]
[1776590997781,46.07,75125.6,11.0,-0.23727,0.0001,20.82075]
[1776591002818,46.07,75127.11,11.0,-0.23714,0.0001,20.81463]
[1776591008151,46.08,75128.06,11.0,-0.23705,0.0001,20.81091]
[1776591011939,46.08,75128.9,11.0,-0.23698,0.0001,20.80768]
[1776591012323,46.08,75128.9,11.0,-0.23698,0.0001,20.80768]
[1776591012375,46.08,75128.9,11.0,-0.23698,0.0001,20.80768]
[1776591012406,46.08,75128.9,11.0,-0.23698,0.0001,20.80768]
[1776591012889,46.08,75141.41,11.0,-0.23575,0.0001,20.75148]
[1776591013896,46.08,75150.48,11.0,-0.23485,0.0001,20.71032]
[1776591018791,46.09,75150.87,11.0,-0.23484,0.0001,20.7098]
[1776591019372,46.09,75150.87,11.0,-0.23484,0.0001,20.7098]
[1776591019429,46.09,75150.87,11.0,-0.23484,0.0001,20.7098]
[1776591019473,46.09,75151.52,11.0,-0.23478,0.0001,20.7071]
[1776591021403,46.09,75156.1,11.0,-0.23433,0.0001,20.6863]
[1776591021500,46.09,75157.17,11.0,-0.23422,0.0001,20.68148]
[1776591026987,46.1,75149.99,11.0,-0.23496,0.0001,20.71568]
[1776591029562,46.1,75150.47,11.0,-0.23493,0.0001,20.71399]
[1776591030008,46.1,75154.7,11.0,-0.23451,0.0001,20.6948]
[1776591035047,46.1,75159.25,11.0,-0.23404,0.0001,20.67075]
[1776591040894,46.1,75162.51,11.0,-0.23373,0.0001,20.65626]
[1776591041155,46.1,75162.51,11.0,-0.23373,0.0001,20.65626]
[1776591047131,46.1,75156.64,11.0,-0.2343,0.0001,20.68267]
[1776591049547,46.1,75156.6,11.0,-0.2343,0.0001,20.68276]
[1776591049635,46.1,75156.49,11.0,-0.23431,0.0001,20.68316]
[1776591050153,46.1,75151.12,11.0,-0.23485,0.0001,20.70787]
[1776591054534,46.1,75149.43,11.0,-0.23503,0.0001,20.71633]
[1776591060136,46.11,75147.36,11.0,-0.23526,0.0001,20.72673]
[1776591060140,46.11,75147.36,11.0,-0.23526,0.0001,20.72673]
[1776591060223,46.11,75147.38,11.0,-0.23527,0.0001,20.72735]
[1776591065258,46.12,75152.12,11.0,-0.23482,0.0001,20.70675]
[1776591070293,46.12,75160.16,11.0,-0.23405,0.0001,20.67129]
[1776591075328,46.13,75159.62,11.0,-0.23413,0.0001,20.67495]
[1776591078349,46.13,75150.23,11.0,-0.23507,0.0001,20.71821]
[1776591083384,46.13,75147.12,11.0,-0.23539,0.0001,20.73318]
[1776591085022,46.13,75146.99,11.0,-0.23541,0.0001,20.73393]
[1776591085398,46.13,75146.91,11.0,-0.23542,0.0001,20.73444]
[1776591094024,46.14,75147.03,11.0,-0.23542,0.0001,20.73453]
[1776591099495,46.15,75148.85,11.0,-0.23526,0.0001,20.72499]
[1776591105538,46.15,75145.89,11.0,-0.23558,0.0001,20.73965]
[1776591110573,46.16,75146.04,11.0,-0.23559,0.0001,20.73998]
[1776591111219,46.16,75146.04,11.0,-0.23559,0.0001,20.73998]
[1776591111301,46.16,75146.04,11.0,-0.23559,0.0001,20.74018]
[1776591125680,46.17,75145.8,11.0,-0.23566,0.0001,20.74322]
[1776591130715,46.17,75145.69,11.0,-0.23568,0.0001,20.74441]
[1776591136757,46.17,75144.57,11.0,-0.23581,0.0001,20.75028]
[1776591141792,46.18,75144.82,11.0,-0.2358,0.0001,20.74981]
[1776591149834,46.18,75144.68,11.0,-0.23582,0.0001,20.75097]
[1776591155890,46.19,75144.71,11.0,-0.23582,0.0001,20.74849]
[1776591162939,46.19,75150.49,11.0,-0.23527,0.0001,20.72338]
[1776591167507,46.19,75151.45,11.0,-0.23519,0.0001,20.71956]
[1776591168429,46.2,75152.0,11.0,-0.23514,0.0001,20.71742]
[1776591168432,46.2,75152.0,11.0,-0.23514,0.0001,20.71742]
[1776591168981,46.19,75169.7,11.0,-0.23339,0.0001,20.63694]
[1776591170142,46.19,75169.7,11.0,-0.23339,0.0001,20.63694]
[1776591171496,46.19,75170.5,11.0,-0.23331,0.0001,20.63313]
[1776591172108,46.19,75170.72,11.0,-0.23329,0.0001,20.63207]
[1776591172173,46.19,75170.72,11.0,-0.23329,0.0001,20.63207]
[1776591172534,46.19,75170.72,11.0,-0.23329,0.0001,20.63207]
[1776591172578,46.19,75170.72,11.0,-0.23329,0.0001,20.63207]
[1776591172707,46.19,75166.79,11.0,-0.23367,0.0001,20.64989]
[1776591173505,46.19,75191.77,11.0,-0.23122,0.0001,20.53568]
[1776591179472,46.19,75192.16,11.0,-0.23116,0.0001,20.53306]
[1776591183080,46.18,75200.96,11.0,-0.23028,0.0001,20.49166]
[1776591185216,46.18,75201.0,11.0,-0.23027,0.0001,20.49134]
[1776591186444,46.18,75195.97,11.0,-0.23076,0.0001,20.51424]
[1776591192177,46.18,75191.14,11.0,-0.23121,0.0001,20.53529]
[1776591197523,46.17,75191.11,11.0,-0.2312,0.0001,20.53455]
[1776591197524,46.17,75191.11,11.0,-0.2312,0.0001,20.53455]
[1776591203221,46.17,75188.35,11.0,-0.23144,0.0001,20.54591]
[1776591206165,46.17,75184.22,11.0,-0.23184,0.0001,20.5644]
[1776591206237,46.17,75184.22,11.0,-0.23184,0.0001,20.5644]
[1776591209068,46.16,75177.02,11.0,-0.23253,0.0001,20.59656]
[1776591214298,46.16,75176.91,11.0,-0.23249,0.0001,20.59198]
[1776591215901,46.16,75176.95,11.0,-0.23248,0.0001,20.59157]
[1776591216403,46.16,75176.95,11.0,-0.23248,0.0001,20.59157]
[1776591223986,46.15,75176.95,11.0,-0.23248,0.0001,20.59142]
[1776591229402,46.16,75176.15,11.0,-0.23256,0.0001,20.5952]
[1776591235445,46.16,75176.76,11.0,-0.2325,0.0001,20.59247]
[1776591240480,46.16,75177.5,11.0,-0.23243,0.0001,20.58913]
[1776591245515,46.16,75181.56,11.0,-0.23203,0.0001,20.57066]
[1776591250549,46.16,75185.5,11.0,-0.23165,0.0001,20.55283]
[1776591251554,46.16,75185.5,11.0,-0.23165,0.0001,20.55283]
[1776591251710,46.16,75185.5,11.0,-0.23165,0.0001,20.55283]
[1776591251790,46.16,75186.4,11.0,-0.23156,0.0001,20.54876]
[1776591254840,46.15,75192.08,11.0,-0.23099,0.0001,20.52204]
[1776591255585,46.15,75179.93,11.0,-0.23217,0.0001,20.57737]
[1776591256427,46.15,75179.93,11.0,-0.23217,0.0001,20.57737]
[1776591260765,46.15,75178.01,11.0,-0.23234,0.0001,20.58496]
[1776591260781,46.15,75178.01,11.0,-0.23234,0.0001,20.58496]
[1776591260976,46.15,75177.93,11.0,-0.23234,0.0001,20.58502]
[1776591261019,46.15,75177.93,11.0,-0.23234,0.0001,20.58502]
[1776591266662,46.15,75176.77,11.0,-0.23245,0.0001,20.59033]
[1776591268473,46.15,75176.84,11.0,-0.23245,0.0001,20.59003]
[1776591268476,46.15,75176.84,11.0,-0.23245,0.0001,20.59003]
[1776591270582,46.15,75179.97,11.0,-0.23214,0.0001,20.57578]
[1776591275725,46.15,75179.08,11.0,-0.23221,0.0001,20.57645]
[1776591278098,46.15,75172.76,11.0,-0.23283,0.0001,20.60532]
[1776591278108,46.15,75172.76,11.0,-0.23283,0.0001,20.60532]
[1776591278154,46.15,75172.76,11.0,-0.23283,0.0001,20.60532]
[1776591278676,46.15,75172.76,11.0,-0.23283,0.0001,20.60532]
[1776591279251,46.15,75171.63,11.0,-0.23294,0.0001,20.61046]
[1776591280243,46.15,75171.31,11.0,-0.23297,0.0001,20.61191]
[1776591280979,46.15,75170.8,11.0,-0.23302,0.0001,20.61421]
[1776591281523,46.15,75170.8,11.0,-0.23302,0.0001,20.61421]
[1776591281615,46.15,75170.8,11.0,-0.23302,0.0001,20.61421]
[1776591283203,46.15,75170.67,11.0,-0.23303,0.0001,20.61476]
[1776591283426,46.15,75170.67,11.0,-0.23303,0.0001,20.61476]
[1776591283781,46.15,75170.29,11.0,-0.23307,0.0001,20.61647]
[1776591285387,46.15,75170.29,11.0,-0.23307,0.0001,20.61647]
[1776591285795,46.15,75170.5,11.0,-0.23307,0.0001,20.61625]
[1776591287314,46.15,75170.74,11.0,-0.23304,0.0001,20.61513]
[1776591290567,46.15,75170.5,11.0,-0.23306,0.0001,20.61619]
[1776591290578,46.15,75170.5,11.0,-0.23306,0.0001,20.61619]
[1776591290610,46.15,75170.5,11.0,-0.23306,0.0001,20.61619]
[1776591290713,46.15,75170.5,11.0,-0.23306,0.0001,20.61609]
[1776591291617,46.15,75170.5,11.0,-0.23306,0.0001,20.61609]
[1776591291620,46.15,75165.45,11.0,-0.23357,0.0001,20.63942]
[1776591293099,46.15,75160.14,11.0,-0.23409,0.0001,20.66357]
[1776591293307,46.15,75160.14,11.0,-0.23409,0.0001,20.66357]
[1776591293559,46.15,75160.14,11.0,-0.23409,0.0001,20.66357]
[1776591293654,46.15,75159.27,11.0,-0.23419,0.0001,20.66801]
[1776591294859,46.16,75147.78,11.0,-0.23533,0.0001,20.72041]
[1776591297267,46.16,75147.34,11.0,-0.23537,0.0001,20.72265]
[1776591297292,46.16,75148.17,11.0,-0.2353,0.0001,20.71937]
[1776591302915,46.16,75148.09,11.0,-0.23532,0.0001,20.72046]
[1776591311978,46.17,75154.95,11.0,-0.23468,0.0001,20.69076]
[1776591314335,46.17,75159.5,11.0,-0.23423,0.0001,20.67029]
[1776591315857,46.17,75160.74,11.0,-0.23412,0.0001,20.6653]
[1776591318669,46.17,75174.04,11.0,-0.23282,0.0001,20.60504]
[1776591319291,46.18,75174.47,11.0,-0.23279,0.0001,20.60366]
[1776591321051,46.18,75174.88,11.0,-0.23275,0.0001,20.60208]
[1776591324653,46.18,75178.56,11.0,-0.23239,0.0001,20.58527]
[1776591325274,46.18,75179.28,11.0,-0.23232,0.0001,20.58198]
[1776591329306,46.18,75170.25,11.0,-0.23322,0.0001,20.62366]
[1776591331908,46.18,75175.69,11.0,-0.23267,0.0001,20.59568]
[1776591332776,46.18,75175.69,11.0,-0.23267,0.0001,20.59568]
[1776591334090,46.18,75175.8,11.0,-0.23266,0.0001,20.59544]
[1776591335749,46.18,75177.08,11.0,-0.23254,0.0001,20.58959]
[1776591336435,46.18,75177.08,11.0,-0.23254,0.0001,20.58956]
[1776591338012,46.18,75176.8,11.0,-0.23256,0.0001,20.59083]
[1776591341255,46.18,75176.69,11.0,-0.23257,0.0001,20.59132]
[1776591342105,46.18,75176.69,11.0,-0.23257,0.0001,20.59129]
[1776591343049,46.18,75176.69,11.0,-0.23257,0.0001,20.59129]
[1776591346507,46.19,75177.22,11.0,-0.23254,0.0001,20.58976]
[1776591351117,46.19,75176.92,11.0,-0.23258,0.0001,20.59172]
[1776591353480,46.19,75178.21,11.0,-0.23248,0.0001,20.58732]
[1776591353483,46.19,75178.21,11.0,-0.23248,0.0001,20.58732]
[1776591353510,46.19,75178.21,11.0,-0.23248,0.0001,20.58732]
[1776591353886,46.2,75172.43,11.0,-0.23306,0.0001,20.61425]
[1776591359309,46.2,75162.91,11.0,-0.23403,0.0001,20.65897]
[1776591362086,46.21,75160.99,11.0,-0.23423,0.0001,20.6681]
[1776591362291,46.21,75160.99,11.0,-0.23423,0.0001,20.6681]
[1776591362337,46.21,75150.17,11.0,-0.2353,0.0001,20.71713]
[1776591367360,46.21,75142.47,11.0,-0.23608,0.0001,20.75305]
[1776591372414,46.22,75135.41,11.0,-0.2368,0.0001,20.78594]
[1776591373637,46.22,75135.41,11.0,-0.2368,0.0001,20.78594]
[1776591379465,46.22,75127.95,11.0,-0.23756,0.0001,20.82038]
[1776591384498,46.22,75129.1,11.0,-0.23745,0.0001,20.81568]
[1776591389536,46.23,75130.44,11.0,-0.23734,0.0001,20.81037]
[1776591393524,46.23,75135.88,11.0,-0.23678,0.0001,20.78262]
[1776591394784,46.23,75136.28,11.0,-0.23674,0.0001,20.78098]
[1776591400613,46.23,75130.88,11.0,-0.2373,0.0001,20.80646]
[1776591404571,46.23,75130.68,11.0,-0.23733,0.0001,20.80764]
[1776591412697,46.24,75130.68,11.0,-0.23736,0.0001,20.80904]
[1776591422767,46.25,75130.68,11.0,-0.23739,0.0001,20.81055]
[1776591425220,46.25,75130.68,11.0,-0.23739,0.0001,20.81055]
[1776591432954,46.25,75130.93,11.0,-0.23738,0.0001,20.81023]
[1776591433446,46.25,75130.93,11.0,-0.23738,0.0001,20.81023]
[1776591438878,46.26,75130.66,11.0,-0.23744,0.0001,20.81326]
[1776591443914,46.26,75130.59,11.0,-0.23747,0.0001,20.81441]
[1776591448949,46.27,75130.93,11.0,-0.23745,0.0001,20.81373]
[1776591454218,46.27,75130.93,11.0,-0.23745,0.0001,20.81373]
[1776591460029,46.28,75131.26,11.0,-0.23743,0.0001,20.81047]
[1776591465064,46.28,75128.28,11.0,-0.23775,0.0001,20.82474]
[1776591470099,46.28,75126.13,11.0,-0.23798,0.0001,20.83515]
[1776591475134,46.29,75125.43,11.0,-0.23806,0.0001,20.83901]
[1776591481176,46.29,75130.06,11.0,-0.23762,0.0001,20.81904]
[1776591483677,46.29,75131.74,11.0,-0.23746,0.0001,20.81166]
[1776591484110,46.29,75132.13,11.0,-0.23743,0.0001,20.81025]
[1776591489234,46.3,75129.06,11.0,-0.23775,0.0001,20.82493]
[1776591501318,46.31,75127.85,11.0,-0.23791,0.0001,20.83216]
[1776591508225,46.31,75127.99,11.0,-0.2379,0.0001,20.83212]
[1776591508272,46.31,75127.99,11.0,-0.2379,0.0001,20.83212]
[1776591508938,46.31,75127.99,11.0,-0.2379,0.0001,20.83212]
[1776591510515,46.31,75122.05,11.0,-0.23851,0.0001,20.85931]
[1776591514185,46.31,75119.34,11.0,-0.23876,0.0001,20.8682]
[1776591515140,46.31,75116.53,11.0,-0.23904,0.0001,20.88085]
[1776591515307,46.31,75116.53,11.0,-0.23904,0.0001,20.88085]
[1776591517174,46.31,75116.49,11.0,-0.23905,0.0001,20.88116]
[1776591518206,46.31,75117.05,11.0,-0.23899,0.0001,20.87876]
[1776591523501,46.32,75117.33,11.0,-0.23897,0.0001,20.87783]
[1776591528536,46.32,75116.15,11.0,-0.23909,0.0001,20.88334]
[1776591534578,46.32,75116.01,11.0,-0.23911,0.0001,20.88421]
[1776591540619,46.32,75111.14,11.0,-0.2396,0.0001,20.90599]
[1776591545201,46.32,75109.8,11.0,-0.23973,0.0001,20.91195]
[1776591552715,46.32,75109.97,11.0,-0.23971,0.0001,20.91113]
[1776591557750,46.32,75109.52,11.0,-0.23976,0.0001,20.91311]
[1776591562785,46.32,75109.93,11.0,-0.23972,0.0001,20.91125]
[1776591567820,46.32,75115.37,11.0,-0.23918,0.0001,20.88701]
[1776591568118,46.32,75115.37,11.0,-0.23918,0.0001,20.88701]
[1776591574390,46.32,75114.99,11.0,-0.23919,0.0001,20.88527]
[1776591576559,46.32,75114.64,11.0,-0.23923,0.0001,20.8869]
[1776591576662,46.32,75114.64,11.0,-0.23923,0.0001,20.8869]
[1776591579193,46.32,75100.27,11.0,-0.24066,0.0001,20.95104]
[1776591584194,46.32,75097.84,11.0,-0.2409,0.0001,20.96166]
[1776591594002,46.32,75097.02,11.0,-0.24098,0.0001,20.96494]
[1776591594707,46.32,75097.02,11.0,-0.24098,0.0001,20.96494]
[1776591596387,46.32,75092.38,11.0,-0.24144,0.0001,20.98551]
[1776591602058,46.31,75096.0,11.0,-0.24107,0.0001,20.96911]
[1776591607093,46.31,75098.1,11.0,-0.24086,0.0001,20.95961]
[1776591610253,46.31,75104.83,11.0,-0.24018,0.0001,20.92955]
[1776591611306,46.31,75105.5,11.0,-0.24012,0.0001,20.92656]
[1776591617163,46.31,75104.4,11.0,-0.24023,0.0001,20.93156]
[1776591622198,46.31,75101.6,11.0,-0.24051,0.0001,20.94401]
[1776591627234,46.31,75103.44,11.0,-0.24032,0.0001,20.93582]
[1776591636297,46.31,75103.29,11.0,-0.24031,0.0001,20.93287]
[1776591642339,46.31,75103.29,11.0,-0.24031,0.0001,20.9329]
[1776591647374,46.31,75102.01,11.0,-0.24044,0.0001,20.93862]
[1776591650396,46.31,75112.43,11.0,-0.2394,0.0001,20.89214]
[1776591655432,46.32,75107.83,11.0,-0.23987,0.0001,20.91293]
[1776591661474,46.32,75101.31,11.0,-0.24052,0.0001,20.94211]
[1776591667516,46.32,75102.15,11.0,-0.24044,0.0001,20.93838]
[1776591672551,46.32,75099.58,11.0,-0.24069,0.0001,20.94984]
[1776591678460,46.32,75099.73,11.0,-0.24068,0.0001,20.94911]
[1776591682621,46.32,75108.67,11.0,-0.23978,0.0001,20.90918]
[1776591689671,46.32,75109.78,11.0,-0.23968,0.0001,20.90443]
[1776591698734,46.32,75112.16,11.0,-0.23942,0.0001,20.89052]
[1776591703769,46.32,75111.77,11.0,-0.23947,0.0001,20.89251]
[1776591707018,46.32,75111.73,11.0,-0.23947,0.0001,20.89274]
[1776591712082,46.32,75111.7,11.0,-0.23948,0.0001,20.89322]
[1776591722687,46.32,75111.77,11.0,-0.23948,0.0001,20.89311]
[1776591723838,46.32,75111.77,11.0,-0.23949,0.0001,20.89348]
[1776591731965,46.33,75110.37,11.0,-0.23964,0.0001,20.90019]
[1776591739017,46.33,75110.33,11.0,-0.23965,0.0001,20.90072]
[1776591745059,46.33,75110.14,11.0,-0.23967,0.0001,20.90189]
[1776591750094,46.33,75109.67,11.0,-0.23973,0.0001,20.90425]
[1776591755129,46.33,75109.78,11.0,-0.2397,0.0001,20.90036]
[1776591759457,46.33,75110.55,11.0,-0.23962,0.0001,20.89711]
[1776591759554,46.33,75110.55,11.0,-0.23962,0.0001,20.89711]
[1776591759982,46.33,75110.55,11.0,-0.23962,0.0001,20.89711]
[1776591760164,46.33,75120.45,11.0,-0.23864,0.0001,20.85291]
[1776591760983,46.33,75120.45,11.0,-0.23864,0.0001,20.85291]
[1776591766209,46.34,75123.46,11.0,-0.23835,0.0001,20.84011]
[1776591771244,46.34,75123.48,11.0,-0.23836,0.0001,20.8406]
[1776591776279,46.34,75123.56,11.0,-0.23837,0.0001,20.84084]
[1776591782321,46.35,75126.47,11.0,-0.2381,0.0001,20.82855]
[1776591784080,46.35,75126.47,11.0,-0.2381,0.0001,20.82855]
[1776591789370,46.35,75131.93,11.0,-0.23758,0.0001,20.80517]
[1776591792360,46.35,75126.52,11.0,-0.23812,0.0001,20.82974]
[1776591793328,46.35,75126.52,11.0,-0.23812,0.0001,20.82974]
[1776591797427,46.35,75112.41,11.0,-0.23953,0.0001,20.89341]
[1776591802463,46.36,75110.08,11.0,-0.23977,0.0001,20.9041]
[1776591804480,46.36,75110.08,11.0,-0.23977,0.0001,20.9041]
[1776591810519,46.36,75110.11,11.0,-0.23978,0.0001,20.90434]
[1776591815554,46.36,75110.09,11.0,-0.23976,0.0001,20.90099]
[1776591819086,46.36,75110.81,11.0,-0.23969,0.0001,20.89791]
[1776591824617,46.36,75110.99,11.0,-0.23968,0.0001,20.89736]
[1776591830658,46.36,75110.87,11.0,-0.2397,0.0001,20.89813]
[1776591837708,46.36,75111.24,11.0,-0.23966,0.0001,20.89674]
[1776591842743,46.36,75114.3,11.0,-0.23936,0.0001,20.88326]
[1776591847778,46.37,75123.25,11.0,-0.23848,0.0001,20.84364]
[1776591852813,46.37,75113.66,11.0,-0.23944,0.0001,20.88679]
[1776591857848,46.37,75113.33,11.0,-0.23948,0.0001,20.88844]
[1776591867918,46.37,75113.33,11.0,-0.23948,0.0001,20.8888]
[1776591871510,46.37,75113.28,11.0,-0.23949,0.0001,20.88906]
[1776591871861,46.37,75113.28,11.0,-0.23949,0.0001,20.88906]
[1776591876981,46.37,75107.62,11.0,-0.24003,0.0001,20.91078]
[1776591882016,46.37,75106.43,11.0,-0.24015,0.0001,20.916]
[1776591887051,46.37,75104.47,11.0,-0.24034,0.0001,20.92461]
[1776591893093,46.37,75102.64,11.0,-0.24052,0.0001,20.93252]
[1776591898128,46.37,75102.19,11.0,-0.24056,0.0001,20.93432]
[1776591903163,46.37,75100.92,11.0,-0.24068,0.0001,20.93977]
[1776591911219,46.36,75101.02,11.0,-0.24067,0.0001,20.939]
[1776591916254,46.36,75101.16,11.0,-0.24065,0.0001,20.93819]
[1776591919807,46.36,75101.16,11.0,-0.24065,0.0001,20.93819]
[1776591925318,46.36,75102.3,11.0,-0.24053,0.0001,20.93282]
[1776591930352,46.36,75102.07,11.0,-0.24055,0.0001,20.93372]
[1776591932669,46.36,75103.46,11.0,-0.24038,0.0001,20.92384]
[1776591934166,46.36,75103.46,11.0,-0.24038,0.0001,20.92384]
[1776591940422,46.36,75100.47,11.0,-0.24068,0.0001,20.93704]
[1776591946464,46.36,75100.21,11.0,-0.2407,0.0001,20.93807]
[1776591952506,46.36,75098.95,11.0,-0.24083,0.0001,20.94353]
[1776591957541,46.36,75097.41,11.0,-0.24098,0.0001,20.9502]
[1776591962576,46.36,75097.71,11.0,-0.24094,0.0001,20.94867]
[1776591965137,46.36,75097.72,11.0,-0.24094,0.0001,20.94859]
[1776591968918,46.36,75097.75,11.0,-0.24094,0.0001,20.94838]
[1776591975669,46.36,75095.58,11.0,-0.24114,0.0001,20.95761]
[1776591979222,46.35,75095.23,11.0,-0.24118,0.0001,20.95911]
[1776591985738,46.35,75094.52,11.0,-0.24124,0.0001,20.96179]
[1776591992788,46.35,75094.24,11.0,-0.24123,0.0001,20.95892]
[1776591997823,46.35,75093.47,11.0,-0.2413,0.0001,20.962]
[1776592000844,46.35,75084.37,11.0,-0.24221,0.0001,21.00219]
[1776592006183,46.35,75079.68,11.0,-0.24267,0.0001,21.02255]
[1776592009137,46.34,75075.92,11.0,-0.24304,0.0001,21.03896]
[1776592014942,46.34,75078.42,11.0,-0.24277,0.0001,21.02678]
[1776592019980,46.34,75078.1,11.0,-0.24279,0.0001,21.02753]
[1776592025015,46.33,75078.03,11.0,-0.24278,0.0001,21.0273]
[1776592033168,46.33,75077.72,11.0,-0.24281,0.0001,21.02836]
[1776592039113,46.33,75079.14,11.0,-0.24264,0.0001,21.02097]
[1776592044148,46.32,75076.94,11.0,-0.24285,0.0001,21.03025]
[1776592049183,46.32,75073.33,11.0,-0.2432,0.0001,21.0457]
[1776592054218,46.32,75066.95,11.0,-0.24381,0.0001,21.06964]
[1776592059253,46.31,75065.32,11.0,-0.24395,0.0001,21.07603]
[1776592059756,46.31,75065.32,11.0,-0.24395,0.0001,21.07603]
[1776592059769,46.31,75065.32,11.0,-0.24395,0.0001,21.07603]
[1776592059798,46.31,75065.32,11.0,-0.24395,0.0001,21.07603]
[1776592060361,46.31,75065.32,11.0,-0.24395,0.0001,21.07603]
[1776592060430,46.31,75065.32,11.0,-0.24395,0.0001,21.07603]
[1776592060589,46.31,75065.32,11.0,-0.24395,0.0001,21.07603]
[1776592060523,46.31,75049.72,11.0,-0.24553,0.0001,21.14462]
[1776592061987,46.31,75044.1,11.0,-0.24609,0.0001,21.16909]
[1776592062598,46.31,75044.1,11.0,-0.24609,0.0001,21.16909]
[1776592064577,46.31,75052.28,11.0,-0.24525,0.0001,21.13264]
[1776592066305,46.31,75040.14,11.0,-0.24647,0.0001,21.18529]
[1776592071339,46.3,75039.13,11.0,-0.24654,0.0001,21.18826]
[1776592074622,46.3,75040.48,11.0,-0.24639,0.0001,21.18174]
[1776592076364,46.29,75040.19,11.0,-0.2464,0.0001,21.18243]
[1776592076705,46.29,75040.19,11.0,-0.2464,0.0001,21.18213]
[1776592076708,46.29,75040.19,11.0,-0.2464,0.0001,21.18213]
[1776592076895,46.29,75040.19,11.0,-0.2464,0.0001,21.18213]
[1776592077009,46.29,75040.19,11.0,-0.2464,0.0001,21.18213]
[1776592077086,46.29,75040.19,11.0,-0.2464,0.0001,21.18213]
[1776592077383,46.29,75025.28,11.0,-0.24791,0.0001,21.2472]
[1776592081066,46.29,75024.38,11.0,-0.24798,0.0001,21.25017]
[1776592081366,46.29,75024.38,11.0,-0.24798,0.0001,21.25017]
[1776592081886,46.28,75019.24,11.0,-0.24849,0.0001,21.27231]
[1776592082308,46.28,75019.24,11.0,-0.24849,0.0001,21.27231]
[1776592082323,46.28,75019.24,11.0,-0.24849,0.0001,21.27231]
[1776592082430,46.28,75019.24,11.0,-0.24849,0.0001,21.27231]
[1776592082532,46.28,75019.24,11.0,-0.24849,0.0001,21.27231]
[1776592082532,46.28,75014.0,11.0,-0.24903,0.0001,21.29513]
[1776592083429,46.28,75005.9,11.0,-0.24985,0.0001,21.33043]
[1776592086312,46.28,75003.23,11.0,-0.25013,0.0001,21.34204]
[1776592089054,46.28,74997.02,11.0,-0.25076,0.0001,21.36894]
[1776592089059,46.28,74997.02,11.0,-0.25076,0.0001,21.36894]
[1776592089097,46.28,74997.02,11.0,-0.25076,0.0001,21.36894]
[1776592089125,46.28,74997.02,11.0,-0.25076,0.0001,21.36894]
[1776592089470,46.28,74988.93,11.0,-0.25159,0.0001,21.40395]
[1776592089748,46.28,74988.93,11.0,-0.25159,0.0001,21.40395]
[1776592089844,46.28,74988.93,11.0,-0.25159,0.0001,21.40395]
[1776592089887,46.28,74988.93,11.0,-0.25159,0.0001,21.40395]
[1776592090480,46.29,74974.43,11.0,-0.25308,0.0001,21.4667]
[1776592092639,46.29,74971.22,11.0,-0.25342,0.0001,21.48061]
[1776592101682,46.29,74970.78,11.0,-0.25348,0.0001,21.48315]
[1776592102842,46.29,74972.75,11.0,-0.25328,0.0001,21.47474]
[1776592103574,46.29,74978.3,11.0,-0.2527,0.0001,21.45086]
[1776592106873,46.29,74983.88,11.0,-0.25214,0.0001,21.42698]
[1776592106951,46.29,74983.88,11.0,-0.25214,0.0001,21.42698]
[1776592107037,46.29,74983.88,11.0,-0.25214,0.0001,21.42698]
[1776592107669,46.29,74983.84,11.0,-0.25214,0.0001,21.42729]
[1776592108554,46.29,74983.84,11.0,-0.25214,0.0001,21.42729]
[1776592108609,46.29,74987.45,11.0,-0.25177,0.0001,21.41173]
[1776592109416,46.29,74987.45,11.0,-0.25177,0.0001,21.41173]
[1776592114651,46.29,74993.98,11.0,-0.25109,0.0001,21.38032]
[1776592117962,46.29,74994.63,11.0,-0.25103,0.0001,21.3777]
[1776592122138,46.3,74996.35,11.0,-0.25086,0.0001,21.37071]
[1776592123947,46.3,74996.74,11.0,-0.25083,0.0001,21.36928]
[1776592124059,46.3,74996.74,11.0,-0.25083,0.0001,21.36928]
[1776592124172,46.3,74996.74,11.0,-0.25083,0.0001,21.36928]
[1776592124463,46.3,74996.74,11.0,-0.25083,0.0001,21.36928]
[1776592124525,46.3,74997.41,11.0,-0.25076,0.0001,21.36663]
[1776592126432,46.3,74992.84,11.0,-0.25123,0.0001,21.38643]
[1776592129284,46.33,74991.8,11.0,-0.25147,0.0001,21.39695]
[1776592135093,46.39,74992.29,11.0,-0.25167,0.0001,21.40606]
[1776592135100,46.39,74992.29,11.0,-0.25167,0.0001,21.40606]
[1776592135194,46.4,74991.43,11.0,-0.2518,0.0001,21.41175]
[1776592140627,46.41,74991.35,11.0,-0.25185,0.0001,21.41354]
[1776592145870,46.41,74995.56,11.0,-0.25143,0.0001,21.3963]
[1776592147158,46.41,74995.56,11.0,-0.25143,0.0001,21.3963]
[1776592147563,46.41,74995.56,11.0,-0.25143,0.0001,21.3963]
[1776592147781,46.41,74997.65,11.0,-0.25123,0.0001,21.38758]
[1776592147800,46.41,74997.65,11.0,-0.25123,0.0001,21.38758]
[1776592148487,46.41,74997.65,11.0,-0.25123,0.0001,21.38758]
[1776592148541,46.41,74997.65,11.0,-0.25123,0.0001,21.38758]
[1776592149168,46.41,75005.3,11.0,-0.25044,0.0001,21.35442]
[1776592149195,46.41,75015.34,11.0,-0.24941,0.0001,21.31055]
[1776592150834,46.41,75016.22,11.0,-0.24932,0.0001,21.30669]
[1776592151692,46.41,75016.22,11.0,-0.24932,0.0001,21.30669]
[1776592152988,46.41,75023.3,11.0,-0.24859,0.0001,21.27557]
[1776592153694,46.41,75023.3,11.0,-0.24859,0.0001,21.27557]
[1776592154344,46.41,75023.82,11.0,-0.24854,0.0001,21.2733]
[1776592154347,46.41,75023.82,11.0,-0.24854,0.0001,21.2733]
[1776592159968,46.4,75029.67,11.0,-0.24792,0.0001,21.24636]
[1776592164547,46.4,75030.18,11.0,-0.24784,0.0001,21.24327]
[1776592166010,46.39,75038.91,11.0,-0.24694,0.0001,21.20427]
[1776592171045,46.39,75039.54,11.0,-0.24682,0.0001,21.19661]
[1776592176080,46.38,75032.04,11.0,-0.24756,0.0001,21.22805]
[1776592181115,46.37,75027.73,11.0,-0.24795,0.0001,21.24508]
[1776592186151,46.36,75030.68,11.0,-0.24762,0.0001,21.23068]
[1776592187383,46.36,75030.68,11.0,-0.24762,0.0001,21.23068]
[1776592187748,46.36,75030.84,11.0,-0.2476,0.0001,21.22968]
[1776592188076,46.36,75030.84,11.0,-0.2476,0.0001,21.22968]
[1776592188997,46.36,75030.84,11.0,-0.24759,0.0001,21.22948]
[1776592197694,46.36,75035.43,11.0,-0.24711,0.0001,21.20865]
[1776592198236,46.35,75035.33,11.0,-0.2471,0.0001,21.20785]
[1776592201752,46.35,75039.4,11.0,-0.24667,0.0001,21.18938]
[1776592207299,46.34,75044.58,11.0,-0.2461,0.0001,21.16458]
[1776592212335,46.33,75045.89,11.0,-0.24593,0.0001,21.15739]
[1776592213604,46.33,75045.89,11.0,-0.24593,0.0001,21.15739]
[1776592213634,46.33,75043.03,11.0,-0.24622,0.0001,21.16966]
[1776592214800,46.33,75043.03,11.0,-0.24622,0.0001,21.16966]
[1776592215357,46.33,75026.82,11.0,-0.24786,0.0001,21.24042]
[1776592220391,46.32,75025.41,11.0,-0.24796,0.0001,21.24485]
[1776592229454,46.31,75025.41,11.0,-0.24791,0.0001,21.24223]
[1776592238520,46.29,75026.46,11.0,-0.24772,0.0001,21.23149]
[1776592238901,46.29,75026.46,11.0,-0.24772,0.0001,21.23149]
[1776592240517,46.29,75027.38,11.0,-0.24762,0.0001,21.2272]
[1776592245568,46.28,75029.92,11.0,-0.24733,0.0001,21.21454]
[1776592251611,46.28,75030.17,11.0,-0.24727,0.0001,21.21196]
[1776592252132,46.28,75030.17,11.0,-0.24727,0.0001,21.21196]
[1776592253034,46.28,75027.69,11.0,-0.24752,0.0001,21.22257]
[1776592254712,46.28,75025.77,11.0,-0.24771,0.0001,21.231]
[1776592258264,46.28,75024.68,11.0,-0.24783,0.0001,21.23581]
[1776592260096,46.28,75016.39,11.0,-0.24867,0.0001,21.27199]
[1776592260099,46.28,75016.39,11.0,-0.24867,0.0001,21.27199]
[1776592260124,46.28,75016.39,11.0,-0.24867,0.0001,21.27199]
[1776592265712,46.28,75008.65,11.0,-0.24948,0.0001,21.30685]
[1776592270746,46.29,75001.25,11.0,-0.25026,0.0001,21.34008]
[1776592275782,46.29,75004.14,11.0,-0.24999,0.0001,21.3285]
[1776592276827,46.29,75004.14,11.0,-0.24999,0.0001,21.3285]
[1776592281829,46.3,75006.87,11.0,-0.24974,0.0001,21.3179]
[1776592287871,46.3,75005.8,11.0,-0.24988,0.0001,21.32385]
[1776592292906,46.31,75009.71,11.0,-0.24948,0.0001,21.3043]
[1776592297942,46.32,75009.59,11.0,-0.24952,0.0001,21.30596]
[1776592302981,46.32,75014.1,11.0,-0.24908,0.0001,21.28751]
[1776592308016,46.33,75009.34,11.0,-0.24959,0.0001,21.30935]
[1776592313051,46.33,75010.25,11.0,-0.24952,0.0001,21.30648]
[1776592318086,46.34,75011.58,11.0,-0.24941,0.0001,21.30181]
[1776592323121,46.34,75012.16,11.0,-0.24938,0.0001,21.3004]
[1776592330170,46.35,75013.44,11.0,-0.24928,0.0001,21.29637]
[1776592335205,46.36,75013.91,11.0,-0.24926,0.0001,21.29544]
[1776592337218,46.36,75023.72,11.0,-0.24827,0.0001,21.25317]
[1776592343261,46.37,75026.05,11.0,-0.24806,0.0001,21.24459]
[1776592348297,46.37,75027.37,11.0,-0.24796,0.0001,21.24018]
[1776592351016,46.38,75028.34,11.0,-0.24788,0.0001,21.23678]
[1776592352585,46.38,75028.38,11.0,-0.24785,0.0001,21.23296]
[1776592353192,46.38,75026.9,11.0,-0.248,0.0001,21.2394]
[1776592353611,46.38,75026.9,11.0,-0.248,0.0001,21.2394]
[1776592354339,46.38,75016.15,11.0,-0.24911,0.0001,21.28675]
[1776592358367,46.39,75011.05,11.0,-0.24965,0.0001,21.30975]
[1776592359374,46.39,75010.94,11.0,-0.24966,0.0001,21.31042]
[1776592365416,46.39,75010.39,11.0,-0.24974,0.0001,21.31392]
[1776592365950,46.39,75010.39,11.0,-0.24974,0.0001,21.31392]
[1776592374480,46.39,75011.22,11.0,-0.24964,0.0001,21.30939]
[1776592379514,46.39,75013.43,11.0,-0.2494,0.0001,21.29936]
[1776592386564,46.38,75018.17,11.0,-0.24891,0.0001,21.27817]
[1776592392606,46.38,75021.54,11.0,-0.24856,0.0001,21.26323]
[1776592397641,46.38,75024.18,11.0,-0.24828,0.0001,21.25154]
[1776592397981,46.38,75024.18,11.0,-0.24828,0.0001,21.25154]
[1776592399866,46.38,75026.67,11.0,-0.24804,0.0001,21.24095]
[1776592400716,46.38,75026.39,11.0,-0.24807,0.0001,21.24245]
[1776592401428,46.38,75027.23,11.0,-0.24799,0.0001,21.23877]
[1776592402152,46.38,75028.36,11.0,-0.24788,0.0001,21.23413]
[1776592407601,46.38,75029.65,11.0,-0.24775,0.0001,21.22848]
[1776592408272,46.38,75030.18,11.0,-0.24769,0.0001,21.22616]
[1776592408355,46.38,75030.18,11.0,-0.24769,0.0001,21.22616]
[1776592408381,46.38,75030.18,11.0,-0.24769,0.0001,21.22616]
[1776592413753,46.38,75035.17,11.0,-0.24713,0.0001,21.1994]
[1776592417277,46.37,75035.2,11.0,-0.24712,0.0001,21.19874]
[1776592417726,46.37,75035.2,11.0,-0.24712,0.0001,21.19874]
[1776592419557,46.37,75028.29,11.0,-0.24781,0.0001,21.22835]
[1776592419780,46.37,75028.29,11.0,-0.24781,0.0001,21.22835]
[1776592422226,46.37,75028.17,11.0,-0.24782,0.0001,21.22878]
[1776592425961,46.37,75028.16,11.0,-0.24781,0.0001,21.22859]
[1776592428759,46.37,75028.29,11.0,-0.24779,0.0001,21.2278]
[1776592430083,46.37,75028.28,11.0,-0.24779,0.0001,21.2277]
[1776592430965,46.37,75028.28,11.0,-0.24779,0.0001,21.2277]
[1776592431459,46.37,75027.83,11.0,-0.24784,0.0001,21.22959]
[1776592432191,46.37,75027.83,11.0,-0.24783,0.0001,21.22944]
[1776592433599,46.37,75027.36,11.0,-0.24788,0.0001,21.23149]
[1776592435087,46.37,75026.07,11.0,-0.24801,0.0001,21.23696]
[1776592435912,46.37,75026.11,11.0,-0.24801,0.0001,21.23698]
[1776592445982,46.38,75026.11,11.0,-0.24805,0.0001,21.2389]
[1776592451017,46.38,75026.35,11.0,-0.24805,0.0001,21.23881]
[1776592451831,46.38,75026.35,11.0,-0.24805,0.0001,21.23881]
[1776592457061,46.39,75016.71,11.0,-0.24906,0.0001,21.28241]
[1776592458065,46.39,75016.71,11.0,-0.24906,0.0001,21.28241]
[1776592465117,46.4,75018.08,11.0,-0.24897,0.0001,21.27866]
[1776592468138,46.41,75026.34,11.0,-0.24815,0.0001,21.24361]
[1776592471255,46.41,75026.79,11.0,-0.24812,0.0001,21.24229]
[1776592475808,46.41,75027.18,11.0,-0.24807,0.0001,21.23761]
[1776592477074,46.42,75028.32,11.0,-0.24798,0.0001,21.23394]
[1776592477185,46.42,75028.32,11.0,-0.24798,0.0001,21.23394]
[1776592477344,46.42,75028.32,11.0,-0.24798,0.0001,21.23394]
[1776592478242,46.42,75030.83,11.0,-0.24774,0.0001,21.22333]
[1776592478422,46.42,75034.05,11.0,-0.24742,0.0001,21.20962]
[1776592481000,46.42,75036.56,11.0,-0.24716,0.0001,21.19867]
[1776592482125,46.42,75036.64,11.0,-0.24716,0.0001,21.19838]
[1776592482180,46.42,75036.64,11.0,-0.24716,0.0001,21.19838]
[1776592484641,46.42,75044.97,11.0,-0.24631,0.0001,21.16202]
[1776592484703,46.42,75046.64,11.0,-0.24615,0.0001,21.15487]
[1776592485544,46.42,75046.64,11.0,-0.24615,0.0001,21.15487]
[1776592491302,46.42,75050.81,11.0,-0.24569,0.0001,21.13501]
[1776592492426,46.42,75050.81,11.0,-0.24569,0.0001,21.13501]
[1776592492505,46.42,75050.81,11.0,-0.24569,0.0001,21.13501]
[1776592497167,46.41,75054.75,11.0,-0.24527,0.0001,21.11647]
[1776592497199,46.41,75054.75,11.0,-0.24527,0.0001,21.11647]
[1776592497373,46.41,75054.75,11.0,-0.24527,0.0001,21.11647]
[1776592497433,46.41,75054.75,11.0,-0.24527,0.0001,21.11647]
[1776592497552,46.41,75054.75,11.0,-0.24527,0.0001,21.11647]
[1776592497697,46.41,75054.75,11.0,-0.24527,0.0001,21.11647]
[1776592497701,46.41,75054.75,11.0,-0.24527,0.0001,21.11647]
[1776592497887,46.41,75054.75,11.0,-0.24527,0.0001,21.11647]
[1776592497982,46.41,75068.74,11.0,-0.24385,0.0001,21.05443]
[1776592500665,46.41,75075.83,11.0,-0.24313,0.0001,21.02298]
[1776592503025,46.4,75072.63,11.0,-0.24345,0.0001,21.03683]
[1776592508423,46.4,75071.48,11.0,-0.24354,0.0001,21.04094]
[1776592510715,46.4,75069.11,11.0,-0.24378,0.0001,21.05126]
[1776592516479,46.39,75065.03,11.0,-0.24416,0.0001,21.06805]
[1776592518423,46.39,75065.06,11.0,-0.24415,0.0001,21.06756]
[1776592523528,46.39,75060.93,11.0,-0.24454,0.0001,21.08465]
[1776592528563,46.38,75060.34,11.0,-0.24458,0.0001,21.08626]
[1776592530362,46.38,75059.01,11.0,-0.24471,0.0001,21.09191]
[1776592532410,46.38,75055.41,11.0,-0.24504,0.0001,21.10369]
[1776592532591,46.38,75054.46,11.0,-0.24513,0.0001,21.10765]
[1776592536504,46.38,75046.84,11.0,-0.24589,0.0001,21.14071]
[1776592536544,46.38,75046.84,11.0,-0.24589,0.0001,21.14071]
[1776592536597,46.38,75046.84,11.0,-0.24589,0.0001,21.14071]
[1776592537954,46.37,75038.83,11.0,-0.2467,0.0001,21.17565]
[1776592539332,46.37,75034.35,11.0,-0.24715,0.0001,21.19508]
[1776592541309,46.37,75034.86,11.0,-0.2471,0.0001,21.19289]
[1776592546172,46.37,75035.42,11.0,-0.24704,0.0001,21.19026]
[1776592546286,46.37,75035.42,11.0,-0.24704,0.0001,21.19026]
[1776592551726,46.36,75042.65,11.0,-0.24626,0.0001,21.15649]
[1776592556761,46.36,75044.78,11.0,-0.24603,0.0001,21.14622]
[1776592561796,46.35,75045.87,11.0,-0.2459,0.0001,21.14055]
[1776592562468,46.35,75045.87,11.0,-0.2459,0.0001,21.14055]
[1776592567837,46.35,75039.11,11.0,-0.24655,0.0001,21.16889]
[1776592572873,46.34,75041.23,11.0,-0.24631,0.0001,21.15846]
[1776592578514,46.34,75041.06,11.0,-0.24632,0.0001,21.15877]
[1776592578828,46.34,75041.06,11.0,-0.24632,0.0001,21.15877]
[1776592578853,46.34,75041.06,11.0,-0.24632,0.0001,21.15877]
[1776592578857,46.34,75041.06,11.0,-0.24632,0.0001,21.15877]
[1776592578900,46.34,75041.06,11.0,-0.24632,0.0001,21.15877]
[1776592579787,46.33,75036.82,11.0,-0.24673,0.0001,21.17647]
[1776592579922,46.34,75026.74,11.0,-0.24776,0.0001,21.22064]
[1776592580334,46.34,75026.74,11.0,-0.24776,0.0001,21.22064]
[1776592582390,46.34,75024.71,11.0,-0.24797,0.0001,21.22992]
[1776592584369,46.34,75024.67,11.0,-0.24799,0.0001,21.2305]
[1776592589992,46.35,75022.59,11.0,-0.24823,0.0001,21.24115]
[1776592595027,46.35,75021.12,11.0,-0.24839,0.0001,21.24522]
[1776592601069,46.36,75020.89,11.0,-0.24844,0.0001,21.24771]
[1776592603334,46.36,75021.52,11.0,-0.24839,0.0001,21.24547]
[1776592604090,46.37,75021.03,11.0,-0.24845,0.0001,21.24794]
[1776592609125,46.37,75020.78,11.0,-0.24851,0.0001,21.2507]
[1776592614771,46.38,75020.55,11.0,-0.24855,0.0001,21.25269]
[1776592614775,46.38,75020.55,11.0,-0.24855,0.0001,21.25269]
[1776592620202,46.39,75019.66,11.0,-0.2487,0.0001,21.25915]
[1776592627251,46.4,75021.26,11.0,-0.24859,0.0001,21.25441]
[1776592632286,46.41,75019.77,11.0,-0.24877,0.0001,21.26248]
[1776592639338,46.42,75020.96,11.0,-0.2487,0.0001,21.2595]
[1776592645379,46.43,75021.11,11.0,-0.24873,0.0001,21.26073]
[1776592654443,46.45,75020.79,11.0,-0.2488,0.0001,21.26127]
[1776592659478,46.45,75020.62,11.0,-0.24885,0.0001,21.26353]
[1776592664512,46.46,75020.71,11.0,-0.24887,0.0001,21.26462]
[1776592669548,46.47,75021.06,11.0,-0.24887,0.0001,21.26454]
[1776592678611,46.48,75022.19,11.0,-0.24881,0.0001,21.26224]
[1776592683963,46.49,75022.42,11.0,-0.2488,0.0001,21.2621]
[1776592685009,46.49,75022.42,11.0,-0.24882,0.0001,21.26297]
[1776592685103,46.49,75032.94,11.0,-0.24776,0.0001,21.21752]
[1776592690695,46.5,75032.75,11.0,-0.24782,0.0001,21.22037]
[1776592695729,46.51,75032.83,11.0,-0.24785,0.0001,21.22165]
[1776592700765,46.52,75033.2,11.0,-0.24785,0.0001,21.22162]
[1776592706761,46.52,75033.23,11.0,-0.24785,0.0001,21.2218]
[1776592714862,46.54,75033.61,11.0,-0.24788,0.0001,21.2204]
[1776592719898,46.55,75034.98,11.0,-0.24777,0.0001,21.21585]
[1776592721427,46.55,75035.23,11.0,-0.24775,0.0001,21.21504]
[1776592721442,46.55,75035.23,11.0,-0.24775,0.0001,21.21504]
[1776592721912,46.55,75037.98,11.0,-0.24747,0.0001,21.20301]
[1776592726947,46.55,75040.57,11.0,-0.2472,0.0001,21.19152]
[1776592729051,46.55,75040.57,11.0,-0.2472,0.0001,21.19152]
[1776592730215,46.55,75040.64,11.0,-0.24719,0.0001,21.19115]
[1776592730223,46.55,75040.64,11.0,-0.24719,0.0001,21.19115]
[1776592730230,46.55,75040.64,11.0,-0.24719,0.0001,21.19115]
[1776592730298,46.55,75040.64,11.0,-0.24719,0.0001,21.19115]
[1776592730345,46.55,75039.47,11.0,-0.24731,0.0001,21.19631]
[1776592733961,46.55,75050.21,11.0,-0.24623,0.0001,21.14946]
[1776592736208,46.55,75049.86,11.0,-0.24626,0.0001,21.15103]
[1776592736308,46.55,75049.46,11.0,-0.2463,0.0001,21.1528]
[1776592740780,46.54,75046.07,11.0,-0.24662,0.0001,21.16624]
[1776592740781,46.54,75046.07,11.0,-0.24662,0.0001,21.16624]
[1776592741047,46.54,75044.79,11.0,-0.24674,0.0001,21.17147]
[1776592745568,46.54,75041.42,11.0,-0.24707,0.0001,21.1859]
[1776592746081,46.54,75041.42,11.0,-0.24707,0.0001,21.1859]
[1776592751117,46.54,75040.65,11.0,-0.24715,0.0001,21.18919]
[1776592753965,46.54,75040.54,11.0,-0.24716,0.0001,21.18967]
[1776592755847,46.54,75040.27,11.0,-0.24719,0.0001,21.19085]
[1776592762194,46.54,75039.94,11.0,-0.24722,0.0001,21.19215]
[1776592769244,46.54,75039.93,11.0,-0.24722,0.0001,21.19222]
[1776592769695,46.54,75039.93,11.0,-0.24722,0.0001,21.19222]
[1776592771024,46.54,75039.71,11.0,-0.24724,0.0001,21.19318]
[1776592772905,46.54,75036.72,11.0,-0.24752,0.0001,21.20257]
[1776592773807,46.54,75037.23,11.0,-0.24747,0.0001,21.20035]
[1776592775866,46.54,75036.82,11.0,-0.24751,0.0001,21.20213]
[1776592775879,46.54,75036.82,11.0,-0.24751,0.0001,21.20213]
[1776592781327,46.54,75045.13,11.0,-0.24667,0.0001,21.16601]
[1776592783534,46.54,75045.26,11.0,-0.24666,0.0001,21.1655]
[1776592783548,46.54,75045.26,11.0,-0.24666,0.0001,21.1655]
[1776592789778,46.54,75045.11,11.0,-0.24668,0.0001,21.16629]
[1776592789783,46.54,75045.11,11.0,-0.24668,0.0001,21.16629]
[1776592790897,46.54,75045.46,11.0,-0.24664,0.0001,21.16482]
[1776592796434,46.53,75054.15,11.0,-0.24575,0.0001,21.12609]
[1776592800776,46.53,75054.15,11.0,-0.24575,0.0001,21.12585]
[1776592801255,46.53,75054.15,11.0,-0.24575,0.0001,21.12585]
[1776592801503,46.53,75054.05,11.0,-0.24575,0.0001,21.12594]
[1776592801513,46.53,75054.05,11.0,-0.24575,0.0001,21.12594]
[1776592801678,46.53,75054.05,11.0,-0.24575,0.0001,21.12594]
[1776592802078,46.53,75054.05,11.0,-0.24575,0.0001,21.12594]
[1776592802172,46.53,75054.05,11.0,-0.24575,0.0001,21.12594]
[1776592802206,46.53,75045.72,11.0,-0.24659,0.0001,21.16225]
[1776592803483,46.53,75034.13,11.0,-0.24777,0.0001,21.2131]
[1776592806740,46.54,75034.34,11.0,-0.24776,0.0001,21.21284]
[1776592806743,46.54,75034.34,11.0,-0.24776,0.0001,21.21284]
[1776592810840,46.54,75031.03,11.0,-0.24812,0.0001,21.22849]
[1776592813399,46.54,75030.76,11.0,-0.24816,0.0001,21.23025]
[1776592813557,46.55,75029.79,11.0,-0.24828,0.0001,21.23505]
[1776592818595,46.55,75027.96,11.0,-0.24849,0.0001,21.24412]
[1776592822045,46.55,75027.96,11.0,-0.24849,0.0001,21.24412]
[1776592822145,46.56,75027.88,11.0,-0.24851,0.0001,21.24513]
[1776592822623,46.56,75016.29,11.0,-0.24969,0.0001,21.29554]
[1776592826545,46.56,75015.87,11.0,-0.24975,0.0001,21.29821]
[1776592831686,46.57,75013.3,11.0,-0.25001,0.0001,21.30671]
[1776592836721,46.57,75008.61,11.0,-0.25051,0.0001,21.32787]
[1776592841756,46.58,75002.95,11.0,-0.25111,0.0001,21.3531]
[1776592843436,46.58,75002.95,11.0,-0.25111,0.0001,21.3531]
[1776592848804,46.58,75008.4,11.0,-0.25057,0.0001,21.33067]
[1776592853840,46.59,75004.02,11.0,-0.25104,0.0001,21.35042]
[1776592858875,46.59,75003.79,11.0,-0.25108,0.0001,21.3524]
[1776592862746,46.59,75003.72,11.0,-0.2511,0.0001,21.35303]
[1776592862903,46.59,74992.18,11.0,-0.25229,0.0001,21.40294]
[1776592868090,46.6,74989.22,11.0,-0.2526,0.0001,21.41606]
[1776592869952,46.6,74980.23,11.0,-0.25353,0.0001,21.45483]
[1776592874987,46.6,74981.09,11.0,-0.25344,0.0001,21.45148]
[1776592877150,46.6,74980.86,11.0,-0.25347,0.0001,21.45253]
[1776592883044,46.6,74985.93,11.0,-0.25296,0.0001,21.43144]
[1776592888079,46.61,74986.65,11.0,-0.2529,0.0001,21.42881]
[1776592893169,46.61,74986.61,11.0,-0.25289,0.0001,21.42572]
[1776592896708,46.61,74983.6,11.0,-0.2532,0.0001,21.43891]
[1776592898315,46.61,74978.05,11.0,-0.25377,0.0001,21.46269]
[1776592899472,46.61,74976.59,11.0,-0.25392,0.0001,21.46896]
[1776592906205,46.61,74991.62,11.0,-0.25239,0.0001,21.40507]
[1776592911249,46.62,74994.09,11.0,-0.25215,0.0001,21.39505]
[1776592916285,46.62,74994.29,11.0,-0.25215,0.0001,21.39474]
[1776592920105,46.62,74994.59,11.0,-0.25212,0.0001,21.39367]
[1776592920313,46.62,75001.59,11.0,-0.25141,0.0001,21.36384]
[1776592921193,46.62,75001.59,11.0,-0.25141,0.0001,21.36384]
[1776592921320,46.62,75010.04,11.0,-0.25055,0.0001,21.32758]
[1776592926434,46.62,75008.95,11.0,-0.25067,0.0001,21.33277]
[1776592926538,46.62,75009.03,11.0,-0.25067,0.0001,21.33255]
[1776592927447,46.62,75009.03,11.0,-0.25067,0.0001,21.33255]
[1776592927546,46.62,75009.98,11.0,-0.25057,0.0001,21.32864]
[1776592933404,46.63,75016.44,11.0,-0.24993,0.0001,21.30131]
[1776592938438,46.63,75016.43,11.0,-0.24994,0.0001,21.30179]
[1776592939179,46.63,75016.43,11.0,-0.24994,0.0001,21.30179]
[1776592939446,46.63,75013.71,11.0,-0.25022,0.0001,21.31359]
[1776592940403,46.63,75013.71,11.0,-0.25022,0.0001,21.31359]
[1776592940453,46.63,75012.43,11.0,-0.25035,0.0001,21.31928]
[1776592949516,46.64,75015.53,11.0,-0.25006,0.0001,21.30683]
[1776592954551,46.64,75018.44,11.0,-0.24975,0.0001,21.29119]
[1776592959586,46.64,75018.66,11.0,-0.24974,0.0001,21.29079]
[1776592965627,46.64,75022.89,11.0,-0.24933,0.0001,21.27326]
[1776592968211,46.65,75022.25,11.0,-0.24939,0.0001,21.27615]
[1776592968221,46.65,75022.25,11.0,-0.24939,0.0001,21.27615]
[1776592968334,46.65,75022.25,11.0,-0.24939,0.0001,21.27615]
[1776592968413,46.65,75022.25,11.0,-0.24939,0.0001,21.27615]
[1776592968419,46.65,75022.25,11.0,-0.24939,0.0001,21.27615]
[1776592968579,46.65,75022.25,11.0,-0.24939,0.0001,21.27615]
[1776592968629,46.65,75022.25,11.0,-0.2494,0.0001,21.27641]
[1776592968644,46.65,75022.25,11.0,-0.2494,0.0001,21.27641]
[1776592968703,46.65,75022.25,11.0,-0.2494,0.0001,21.27641]
[1776592968916,46.65,75022.25,11.0,-0.2494,0.0001,21.27641]
[1776592969031,46.65,75022.25,11.0,-0.2494,0.0001,21.27641]
[1776592969066,46.65,75022.25,11.0,-0.2494,0.0001,21.27641]
[1776592969222,46.65,75022.25,11.0,-0.2494,0.0001,21.27641]
[1776592969266,46.65,75049.58,11.0,-0.24663,0.0001,21.15783]
[1776592969684,46.65,75049.58,11.0,-0.24663,0.0001,21.15783]
[1776592969821,46.65,75049.58,11.0,-0.24663,0.0001,21.15783]
[1776592970235,46.64,75061.83,11.0,-0.24539,0.0001,21.1041]
[1776592970804,46.64,75061.83,11.0,-0.24539,0.0001,21.1041]
[1776592970961,46.64,75061.83,11.0,-0.24539,0.0001,21.1041]
[1776592973197,46.64,75073.77,11.0,-0.24419,0.0001,21.05157]
[1776592973262,46.64,75065.39,11.0,-0.24501,0.0001,21.08766]
[1776592974055,46.64,75065.39,11.0,-0.24501,0.0001,21.08766]
[1776592974058,46.64,75065.39,11.0,-0.24501,0.0001,21.08766]
[1776592974460,46.64,75065.39,11.0,-0.24501,0.0001,21.08766]
[1776592974927,46.64,75080.25,11.0,-0.24352,0.0001,21.02226]
[1776592977319,46.64,75084.48,11.0,-0.24309,0.0001,21.00343]
[1776592979722,46.63,75083.61,11.0,-0.24316,0.0001,21.00658]
[1776592979770,46.63,75083.61,11.0,-0.24316,0.0001,21.00658]
[1776592981247,46.63,75082.28,11.0,-0.24328,0.0001,21.01198]
[1776592981968,46.63,75081.48,11.0,-0.24336,0.0001,21.01526]
[1776592987793,46.62,75076.68,11.0,-0.24381,0.0001,21.03484]
[1776592989754,46.62,75076.47,11.0,-0.24382,0.0001,21.03551]
[1776592992723,46.62,75086.34,11.0,-0.24282,0.0001,20.99143]
[1776592992746,46.62,75086.34,11.0,-0.24282,0.0001,20.99143]
[1776592992913,46.62,75086.34,11.0,-0.24282,0.0001,20.99143]
[1776592993941,46.62,75091.93,11.0,-0.24226,0.0001,20.96661]
[1776592994249,46.62,75091.93,11.0,-0.24226,0.0001,20.96661]
[1776592994402,46.62,75091.93,11.0,-0.24226,0.0001,20.96661]
[1776592994437,46.62,75100.29,11.0,-0.24141,0.0001,20.92935]
[1776592994842,46.62,75111.6,11.0,-0.24029,0.0001,20.87933]
[1776592997863,46.61,75120.78,11.0,-0.23937,0.0001,20.83835]
[1776593001094,46.61,75117.46,11.0,-0.2397,0.0001,20.853]
[1776593004404,46.61,75113.8,11.0,-0.24006,0.0001,20.86912]
[1776593009360,46.61,75113.63,11.0,-0.24007,0.0001,20.86964]
[1776593011534,46.61,75112.4,11.0,-0.24019,0.0001,20.87498]
[1776593012968,46.61,75100.64,11.0,-0.24133,0.0001,20.92319]
[1776593015307,46.61,75097.35,11.0,-0.24166,0.0001,20.93762]
[1776593021027,46.61,75103.49,11.0,-0.24103,0.0001,20.90951]
[1776593026062,46.6,75110.6,11.0,-0.24031,0.0001,20.87764]
[1776593029154,46.6,75110.24,11.0,-0.24034,0.0001,20.87911]
[1776593035126,46.6,75102.54,11.0,-0.2411,0.0001,20.91254]
[1776593040161,46.6,75102.64,11.0,-0.24108,0.0001,20.91157]
[1776593045196,46.6,75103.42,11.0,-0.24099,0.0001,20.90764]
[1776593050231,46.59,75101.42,11.0,-0.24118,0.0001,20.91605]
[1776593056273,46.59,75102.07,11.0,-0.2411,0.0001,20.91265]
[1776593060836,46.59,75099.66,11.0,-0.24134,0.0001,20.92301]
[1776593061309,46.59,75089.07,11.0,-0.24239,0.0001,20.96955]
[1776593066344,46.58,75084.71,11.0,-0.24281,0.0001,20.98793]
[1776593071378,46.58,75080.18,11.0,-0.24322,0.0001,21.00329]
[1776593079436,46.57,75081.93,11.0,-0.24301,0.0001,20.99388]
[1776593085478,46.57,75082.07,11.0,-0.24297,0.0001,20.99203]
[1776593090513,46.56,75083.09,11.0,-0.24284,0.0001,20.9865]
[1776593095548,46.56,75083.11,11.0,-0.24282,0.0001,20.9854]
[1776593100670,46.56,75083.08,11.0,-0.24282,0.0001,20.98533]
[1776593101590,46.55,75061.93,11.0,-0.24492,0.0001,21.07723]
[1776593103257,46.55,75062.06,11.0,-0.2449,0.0001,21.07636]
[1776593111660,46.54,75059.98,11.0,-0.24505,0.0001,21.08272]
[1776593116695,46.53,75063.08,11.0,-0.2447,0.0001,21.06766]
[1776593121730,46.52,75059.82,11.0,-0.245,0.0001,21.08061]
[1776593126765,46.51,75059.46,11.0,-0.24501,0.0001,21.08079]
[1776593131800,46.51,75058.13,11.0,-0.24509,0.0001,21.08161]
[1776593139863,46.5,75058.94,11.0,-0.24496,0.0001,21.07592]
[1776593144899,46.49,75059.23,11.0,-0.24491,0.0001,21.07338]
[1776593154969,46.48,75059.19,11.0,-0.24486,0.0001,21.07108]
[1776593160008,46.47,75059.19,11.0,-0.24483,0.0001,21.06987]
[1776593165039,46.47,75058.96,11.0,-0.24483,0.0001,21.06969]
[1776593170075,46.46,75061.61,11.0,-0.24453,0.0001,21.05687]
[1776593175110,46.46,75065.97,11.0,-0.24407,0.0001,21.03659]
[1776593180145,46.45,75065.11,11.0,-0.24414,0.0001,21.03937]
[1776593185180,46.44,75059.78,11.0,-0.24465,0.0001,21.06162]
[1776593190215,46.44,75060.16,11.0,-0.24459,0.0001,21.05886]
[1776593191617,46.44,75060.16,11.0,-0.24459,0.0001,21.05886]
[1776593198271,46.43,75058.47,11.0,-0.2447,0.0001,21.06093]
[1776593200444,46.43,75058.4,11.0,-0.2447,0.0001,21.06102]
[1776593200559,46.43,75058.4,11.0,-0.2447,0.0001,21.06102]
[1776593201513,46.43,75058.4,11.0,-0.24469,0.0001,21.0608]
[1776593201589,46.43,75047.25,11.0,-0.24582,0.0001,21.10954]
[1776593206327,46.42,75056.7,11.0,-0.24483,0.0001,21.06672]
[1776593211362,46.42,75057.73,11.0,-0.2447,0.0001,21.06109]
[1776593216398,46.41,75057.56,11.0,-0.2447,0.0001,21.06069]
[1776593221432,46.4,75057.18,11.0,-0.24471,0.0001,21.0612]
[1776593223446,46.4,75047.51,11.0,-0.24568,0.0001,21.10319]
[1776593228480,46.4,75045.83,11.0,-0.24582,0.0001,21.10913]
[1776593232799,46.39,75045.76,11.0,-0.2458,0.0001,21.10856]
[1776593232891,46.39,75044.4,11.0,-0.24593,0.0001,21.11424]
[1776593235954,46.39,75042.32,11.0,-0.24613,0.0001,21.12283]
[1776593239198,46.38,75040.18,11.0,-0.24634,0.0001,21.13166]
[1776593245776,46.38,75040.18,11.0,-0.24632,0.0001,21.13072]
[1776593245843,46.38,75040.97,11.0,-0.24623,0.0001,21.12688]
[1776593251643,46.37,75047.59,11.0,-0.2455,0.0001,21.0925]
[1776593256387,46.36,75046.44,11.0,-0.24559,0.0001,21.09646]
[1776593256427,46.36,75046.44,11.0,-0.24559,0.0001,21.09646]
[1776593256490,46.36,75046.44,11.0,-0.24559,0.0001,21.09646]
[1776593256678,46.36,75043.31,11.0,-0.2459,0.0001,21.10993]
[1776593261715,46.36,75044.93,11.0,-0.24572,0.0001,21.10215]
[1776593267757,46.36,75043.29,11.0,-0.24587,0.0001,21.10862]
[1776593272857,46.35,75038.36,11.0,-0.24636,0.0001,21.12973]
[1776593273289,46.35,75038.4,11.0,-0.24636,0.0001,21.12941]
[1776593275075,46.35,75030.68,11.0,-0.24714,0.0001,21.1631]
[1776593275954,46.35,75029.92,11.0,-0.24722,0.0001,21.16644]
[1776593276055,46.35,75029.92,11.0,-0.24722,0.0001,21.16644]
[1776593276873,46.35,75029.92,11.0,-0.24722,0.0001,21.16644]
[1776593277467,46.35,75029.45,11.0,-0.24726,0.0001,21.16851]
[1776593278364,46.35,75026.77,11.0,-0.24754,0.0001,21.18024]
[1776593278936,46.35,75026.77,11.0,-0.24754,0.0001,21.18024]
[1776593279129,46.35,75023.33,11.0,-0.24789,0.0001,21.19526]
[1776593283077,46.35,75021.34,11.0,-0.24809,0.0001,21.20385]
[1776593289659,46.35,75021.19,11.0,-0.2481,0.0001,21.20439]
[1776593295955,46.35,75020.47,11.0,-0.24817,0.0001,21.20737]
[1776593300991,46.35,75020.59,11.0,-0.24816,0.0001,21.20677]
[1776593306052,46.35,75026.58,11.0,-0.24755,0.0001,21.1806]
[1776593308322,46.35,75023.26,11.0,-0.24788,0.0001,21.19516]
[1776593312894,46.35,75022.72,11.0,-0.24794,0.0001,21.19753]
[1776593312906,46.35,75022.72,11.0,-0.24794,0.0001,21.19753]
[1776593317109,46.35,75010.29,11.0,-0.24918,0.0001,21.24811]
[1776593322143,46.35,75012.02,11.0,-0.24901,0.0001,21.24066]
[1776593325883,46.35,75014.32,11.0,-0.24878,0.0001,21.23069]
[1776593326380,46.35,75018.43,11.0,-0.24836,0.0001,21.21285]
[1776593326966,46.35,75018.43,11.0,-0.24836,0.0001,21.21285]
[1776593331970,46.35,75022.91,11.0,-0.2479,0.0001,21.19337]
[1776593332213,46.35,75025.01,11.0,-0.24769,0.0001,21.18422]
[1776593337248,46.34,75025.2,11.0,-0.24763,0.0001,21.1817]
[1776593338008,46.34,75025.2,11.0,-0.24763,0.0001,21.1817]
[1776593338775,46.34,75025.2,11.0,-0.24763,0.0001,21.1817]
[1776593338842,46.34,75025.2,11.0,-0.24762,0.0001,21.18102]
[1776593339374,46.34,75025.2,11.0,-0.24762,0.0001,21.18102]
[1776593343494,46.34,75022.4,11.0,-0.2479,0.0001,21.19307]
[1776593349817,46.34,75021.42,11.0,-0.24799,0.0001,21.19691]
[1776593352883,46.33,75017.4,11.0,-0.24838,0.0001,21.21352]
[1776593353795,46.33,75017.4,11.0,-0.24838,0.0001,21.2135]
[1776593354453,46.33,75017.4,11.0,-0.24838,0.0001,21.21348]
[1776593355349,46.33,75017.4,11.0,-0.24838,0.0001,21.21347]
[1776593355352,46.33,75017.4,11.0,-0.24838,0.0001,21.21347]
[1776593358994,46.33,75017.4,11.0,-0.24838,0.0001,21.21342]
[1776593364631,46.33,75017.4,11.0,-0.24838,0.0001,21.21337]
[1776593365335,46.33,75017.4,11.0,-0.24837,0.0001,21.21321]
[1776593371286,46.33,75016.82,11.0,-0.24843,0.0001,21.2156]
[1776593372393,46.33,75016.82,11.0,-0.2484,0.0001,21.21184]
[1776593377528,46.33,75016.02,11.0,-0.24848,0.0001,21.21503]
[1776593381514,46.33,75016.02,11.0,-0.24848,0.0001,21.21503]
[1776593387224,46.32,75018.37,11.0,-0.24823,0.0001,21.20434]
[1776593388075,46.32,75024.42,11.0,-0.24761,0.0001,21.17781]
[1776593388100,46.32,75024.42,11.0,-0.24761,0.0001,21.17781]
[1776593388101,46.32,75024.42,11.0,-0.24761,0.0001,21.17781]
[1776593388114,46.32,75024.42,11.0,-0.24761,0.0001,21.17781]
[1776593388118,46.32,75024.42,11.0,-0.24761,0.0001,21.17781]
[1776593393218,46.32,75032.92,11.0,-0.24672,0.0001,21.13951]
[1776593393419,46.32,75032.92,11.0,-0.24672,0.0001,21.13951]
[1776593395592,46.32,75037.34,11.0,-0.24626,0.0001,21.11972]
[1776593395806,46.32,75037.34,11.0,-0.24626,0.0001,21.11972]
[1776593400668,46.31,75038.19,11.0,-0.24616,0.0001,21.1151]
[1776593400689,46.31,75038.22,11.0,-0.24615,0.0001,21.11479]
[1776593405725,46.3,75037.3,11.0,-0.24621,0.0001,21.11734]
[1776593409872,46.3,75037.3,11.0,-0.24621,0.0001,21.11734]
[1776593409956,46.3,75037.3,11.0,-0.24618,0.0001,21.11616]
[1776593411341,46.3,75030.95,11.0,-0.24683,0.0001,21.14386]
[1776593411378,46.3,75030.95,11.0,-0.24683,0.0001,21.14386]
[1776593414403,46.3,75027.03,11.0,-0.24722,0.0001,21.16091]
[1776593414431,46.3,75027.03,11.0,-0.24722,0.0001,21.16091]
[1776593414474,46.3,75027.03,11.0,-0.24722,0.0001,21.16091]
[1776593419823,46.3,75024.17,11.0,-0.24752,0.0001,21.17355]
[1776593424587,46.3,75024.32,11.0,-0.2475,0.0001,21.17295]
[1776593424591,46.3,75024.32,11.0,-0.2475,0.0001,21.17295]
[1776593425260,46.3,75027.45,11.0,-0.24718,0.0001,21.15927]
[1776593425361,46.3,75027.45,11.0,-0.24718,0.0001,21.15927]
[1776593430900,46.29,75035.26,11.0,-0.24637,0.0001,21.12404]
[1776593434793,46.29,75034.35,11.0,-0.24643,0.0001,21.12391]
[1776593445632,46.29,75036.36,11.0,-0.2462,0.0001,21.11427]
[1776593446005,46.28,75036.39,11.0,-0.24618,0.0001,21.11305]
[1776593451040,46.27,75036.25,11.0,-0.24616,0.0001,21.11225]
[1776593455670,46.27,75035.76,11.0,-0.24619,0.0001,21.11327]
[1776593456075,46.27,75035.94,11.0,-0.24616,0.0001,21.1122]
[1776593462117,46.26,75035.83,11.0,-0.24614,0.0001,21.11131]
[1776593467152,46.25,75036.26,11.0,-0.24607,0.0001,21.10828]
[1776593476217,46.24,75036.01,11.0,-0.24606,0.0001,21.10736]
[1776593479688,46.24,75036.04,11.0,-0.24604,0.0001,21.10678]
[1776593479789,46.24,75036.36,11.0,-0.246,0.0001,21.10493]
[1776593483138,46.24,75036.39,11.0,-0.246,0.0001,21.1048]
[1776593483304,46.24,75036.39,11.0,-0.246,0.0001,21.1048]
[1776593490403,46.23,75036.19,11.0,-0.24597,0.0001,21.10349]
[1776593496358,46.22,75036.22,11.0,-0.2459,0.0001,21.09758]
[1776593498451,46.22,75036.22,11.0,-0.2459,0.0001,21.09758]
[1776593499379,46.22,75052.54,11.0,-0.24422,0.0001,21.02474]
[1776593504414,46.21,75049.09,11.0,-0.24455,0.0001,21.03901]
[1776593509448,46.21,75048.91,11.0,-0.24455,0.0001,21.0388]
[1776593517506,46.2,75047.79,11.0,-0.24462,0.0001,21.04206]
[1776593522541,46.19,75050.35,11.0,-0.24434,0.0001,21.02947]
[1776593526415,46.19,75054.67,11.0,-0.24389,0.0001,21.00976]
[1776593526491,46.19,75054.67,11.0,-0.24389,0.0001,21.00976]
[1776593529931,46.19,75065.58,11.0,-0.24277,0.0001,20.96088]
[1776593529964,46.19,75065.58,11.0,-0.24277,0.0001,20.96088]
[1776593530007,46.19,75065.58,11.0,-0.24277,0.0001,20.96088]
[1776593530595,46.18,75079.03,11.0,-0.24141,0.0001,20.90075]
[1776593535631,46.18,75075.22,11.0,-0.24179,0.0001,20.9174]
[1776593538937,46.18,75080.32,11.0,-0.24127,0.0001,20.89455]
[1776593544694,46.18,75082.47,11.0,-0.24105,0.0001,20.8847]
[1776593551744,46.18,75077.48,11.0,-0.24152,0.0001,20.90303]
[1776593556778,46.18,75076.37,11.0,-0.24163,0.0001,20.90776]
[1776593563827,46.18,75075.56,11.0,-0.2417,0.0001,20.91103]
[1776593568862,46.18,75080.96,11.0,-0.24115,0.0001,20.88674]
[1776593573897,46.18,75082.31,11.0,-0.24102,0.0001,20.88059]
[1776593578932,46.18,75082.87,11.0,-0.24096,0.0001,20.878]
[1776593583967,46.18,75083.98,11.0,-0.24084,0.0001,20.873]
[1776593587995,46.17,75073.91,11.0,-0.24186,0.0001,20.91786]
[1776593593030,46.17,75074.74,11.0,-0.24177,0.0001,20.91389]
[1776593598065,46.17,75075.72,11.0,-0.24166,0.0001,20.90926]
[1776593603099,46.17,75076.08,11.0,-0.24162,0.0001,20.9074]
[1776593608135,46.17,75075.59,11.0,-0.24167,0.0001,20.90935]
[1776593611203,46.17,75075.96,11.0,-0.24163,0.0001,20.90761]
[1776593611226,46.17,75062.47,11.0,-0.24296,0.0001,20.96397]
[1776593612868,46.17,75055.67,11.0,-0.24365,0.0001,20.99406]
[1776593618205,46.17,75056.77,11.0,-0.24352,0.0001,20.98837]
[1776593623240,46.16,75064.97,11.0,-0.24268,0.0001,20.9514]
[1776593628275,46.16,75064.11,11.0,-0.24276,0.0001,20.95482]
[1776593634317,46.16,75065.63,11.0,-0.24259,0.0001,20.94757]
[1776593637287,46.16,75071.51,11.0,-0.242,0.0001,20.92131]
[1776593640710,46.16,75075.84,11.0,-0.24156,0.0001,20.90184]
[1776593647320,46.16,75070.0,11.0,-0.24214,0.0001,20.92764]
[1776593652336,46.15,75066.53,11.0,-0.24249,0.0001,20.94284]
[1776593657479,46.15,75074.97,11.0,-0.24163,0.0001,20.90479]
[1776593662514,46.15,75079.87,11.0,-0.24113,0.0001,20.88285]
[1776593667549,46.15,75073.25,11.0,-0.2418,0.0001,20.91229]
[1776593672586,46.15,75076.6,11.0,-0.24143,0.0001,20.89349]
[1776593677621,46.15,75076.79,11.0,-0.24141,0.0001,20.89248]
[1776593682656,46.15,75072.05,11.0,-0.24188,0.0001,20.91348]
[1776593692417,46.15,75072.42,11.0,-0.24184,0.0001,20.91166]
[1776593693461,46.15,75072.38,11.0,-0.24184,0.0001,20.91154]
[1776593699777,46.15,75072.98,11.0,-0.24177,0.0001,20.90861]
[1776593704625,46.15,75073.3,11.0,-0.24174,0.0001,20.9071]
[1776593705010,46.15,75073.3,11.0,-0.24174,0.0001,20.9071]
[1776593705296,46.15,75073.3,11.0,-0.24174,0.0001,20.9071]
[1776593705068,46.15,75064.68,11.0,-0.24261,0.0001,20.94545]
[1776593705822,46.14,75054.79,11.0,-0.24361,0.0001,20.98934]
[1776593707076,46.14,75054.79,11.0,-0.24361,0.0001,20.98934]
[1776593712202,46.14,75055.7,11.0,-0.24351,0.0001,20.98487]
[1776593713154,46.14,75053.1,11.0,-0.24377,0.0001,20.99629]
[1776593715892,46.14,75042.63,11.0,-0.24482,0.0001,21.04215]
[1776593720927,46.14,75042.27,11.0,-0.24484,0.0001,21.04287]
[1776593726346,46.13,75042.16,11.0,-0.24483,0.0001,21.04266]
[1776593732013,46.13,75038.33,11.0,-0.24517,0.0001,21.05467]
[1776593737038,46.12,75037.46,11.0,-0.24524,0.0001,21.05751]
[1776593742074,46.12,75037.42,11.0,-0.24522,0.0001,21.05666]
[1776593745600,46.11,75035.83,11.0,-0.24537,0.0001,21.06308]
[1776593752152,46.11,75035.51,11.0,-0.24537,0.0001,21.06296]
[1776593757190,46.1,75035.62,11.0,-0.24533,0.0001,21.06139]
[1776593764238,46.09,75036.44,11.0,-0.24522,0.0001,21.05627]
[1776593770281,46.09,75036.58,11.0,-0.24518,0.0001,21.05438]
[1776593775319,46.08,75037.76,11.0,-0.24503,0.0001,21.04813]
[1776593783372,46.07,75036.35,11.0,-0.24514,0.0001,21.05267]
[1776593788407,46.07,75036.82,11.0,-0.24507,0.0001,21.04951]
[1776593795457,46.06,75037.48,11.0,-0.24494,0.0001,21.04145]
[1776593801108,46.06,75037.55,11.0,-0.24492,0.0001,21.04052]
[1776593802825,46.05,75037.55,11.0,-0.24491,0.0001,21.0399]
[1776593810487,46.05,75037.69,11.0,-0.24487,0.0001,21.03807]
[1776593810542,46.05,75037.69,11.0,-0.24487,0.0001,21.03807]
[1776593811578,46.04,75053.15,11.0,-0.24328,0.0001,20.96861]
[1776593817620,46.04,75053.43,11.0,-0.24324,0.0001,20.9667]
[1776593822655,46.04,75051.62,11.0,-0.24341,0.0001,20.97421]
[1776593827690,46.04,75048.25,11.0,-0.24374,0.0001,20.98869]
[1776593832725,46.03,75044.65,11.0,-0.2441,0.0001,21.00412]
[1776593837458,46.03,75043.94,11.0,-0.24416,0.0001,21.00691]
[1776593846823,46.03,75047.21,11.0,-0.2438,0.0001,20.99101]
[1776593851858,46.02,75043.39,11.0,-0.24415,0.0001,21.00386]
[1776593856893,46.02,75043.91,11.0,-0.24408,0.0001,21.00086]
[1776593861928,46.02,75043.09,11.0,-0.24415,0.0001,21.00391]
[1776593867969,46.01,75043.57,11.0,-0.24409,0.0001,21.00112]
[1776593873005,46.01,75045.0,11.0,-0.24394,0.0001,20.99429]
[1776593880054,46.01,75043.04,11.0,-0.24412,0.0001,21.00239]
[1776593885089,46.01,75041.41,11.0,-0.24428,0.0001,21.00913]
[1776593890124,46.0,75035.99,11.0,-0.24482,0.0001,21.03256]
[1776593897173,46.0,75033.89,11.0,-0.24501,0.0001,21.04084]
[1776593902208,45.99,75036.38,11.0,-0.24474,0.0001,21.02904]
[1776593907243,45.99,75041.78,11.0,-0.24417,0.0001,21.00446]
[1776593912278,45.99,75037.0,11.0,-0.24462,0.0001,21.02144]
[1776593917313,45.98,75041.36,11.0,-0.24416,0.0001,21.00137]
[1776593923355,45.98,75039.48,11.0,-0.24434,0.0001,21.00901]
[1776593928391,45.98,75035.9,11.0,-0.24469,0.0001,21.02425]
[1776593933426,45.97,75040.74,11.0,-0.24418,0.0001,21.00205]
[1776593941482,45.97,75040.83,11.0,-0.24415,0.0001,21.00067]
[1776593945920,45.97,75043.89,11.0,-0.24383,0.0001,20.98654]
[1776593945998,45.97,75043.89,11.0,-0.24383,0.0001,20.98654]
[1776593946803,45.97,75047.39,11.0,-0.24347,0.0001,20.97083]
[1776593952558,45.96,75051.82,11.0,-0.24301,0.0001,20.95057]
[1776593957594,45.96,75046.1,11.0,-0.24358,0.0001,20.97577]
[1776593962352,45.96,75045.5,11.0,-0.24364,0.0001,20.97811]
[1776593967664,45.96,75038.98,11.0,-0.24429,0.0001,21.00658]
[1776593970812,45.96,75038.98,11.0,-0.24429,0.0001,21.00658]
[1776593977015,45.96,75039.48,11.0,-0.24423,0.0001,21.00401]
[1776593978081,45.95,75039.51,11.0,-0.24419,0.0001,20.99949]
[1776593983779,45.95,75039.64,11.0,-0.24416,0.0001,20.99838]
[1776593988814,45.95,75041.22,11.0,-0.24399,0.0001,20.99096]
[1776593995863,45.95,75041.47,11.0,-0.24396,0.0001,20.98943]
[1776593998200,45.95,75044.16,11.0,-0.24369,0.0001,20.97739]
[1776594003919,45.95,75048.73,11.0,-0.24322,0.0001,20.95681]
[1776594012982,45.95,75048.77,11.0,-0.24321,0.0001,20.95652]
[1776594019024,45.94,75048.71,11.0,-0.24321,0.0001,20.95672]
[1776594024058,45.94,75048.12,11.0,-0.24327,0.0001,20.9593]
[1776594029094,45.94,75048.22,11.0,-0.24326,0.0001,20.95884]
[1776594033306,45.94,75045.1,11.0,-0.24356,0.0001,20.9691]
[1776594038340,45.94,75049.2,11.0,-0.24314,0.0001,20.95082]
[1776594038594,45.94,75049.2,11.0,-0.24314,0.0001,20.95082]
[1776594044199,45.95,75054.79,11.0,-0.24257,0.0001,20.92611]
[1776594049234,45.95,75055.62,11.0,-0.2425,0.0001,20.92265]
[1776594054269,45.95,75056.92,11.0,-0.24237,0.0001,20.91711]
[1776594060311,45.95,75059.74,11.0,-0.24209,0.0001,20.90494]
[1776594062108,45.95,75060.13,11.0,-0.24205,0.0001,20.90328]
[1776594065144,45.95,75069.1,11.0,-0.24115,0.0001,20.86338]
[1776594071388,45.96,75076.0,11.0,-0.24047,0.0001,20.83339]
[1776594072561,45.96,75076.0,11.0,-0.24047,0.0001,20.83339]
[1776594072807,45.96,75075.92,11.0,-0.24049,0.0001,20.8339]
[1776594074312,45.96,75076.84,11.0,-0.2404,0.0001,20.82991]
[1776594079444,45.96,75083.67,11.0,-0.23973,0.0001,20.80013]
[1776594081240,45.96,75083.67,11.0,-0.23973,0.0001,20.80013]
[1776594082147,45.96,75083.67,11.0,-0.23973,0.0001,20.80048]
[1776594084399,45.97,75083.71,11.0,-0.23974,0.0001,20.80065]
[1776594084525,45.97,75083.71,11.0,-0.23974,0.0001,20.80065]
[1776594090521,45.97,75085.19,11.0,-0.23961,0.0001,20.79519]
[1776594095160,45.98,75087.98,11.0,-0.23932,0.0001,20.77964]
[1776594100591,45.98,75092.83,11.0,-0.23886,0.0001,20.75895]
[1776594103356,45.98,75093.27,11.0,-0.23882,0.0001,20.7574]
[1776594103399,45.98,75093.27,11.0,-0.23882,0.0001,20.7574]
[1776594103684,45.98,75093.27,11.0,-0.23882,0.0001,20.7574]
[1776594104415,45.98,75095.34,11.0,-0.23862,0.0001,20.74828]
[1776594106169,45.99,75098.87,11.0,-0.23827,0.0001,20.73283]
[1776594106575,45.99,75098.87,11.0,-0.23827,0.0001,20.73283]
[1776594107195,45.99,75100.18,11.0,-0.23815,0.0001,20.72716]
[1776594112734,45.99,75108.69,11.0,-0.23732,0.0001,20.68981]
[1776594118717,46.02,75113.35,11.0,-0.23696,0.0001,20.67389]
[1776594118828,46.02,75113.35,11.0,-0.23696,0.0001,20.67389]
[1776594122949,46.02,75110.09,11.0,-0.23731,0.0001,20.68988]
[1776594124570,46.02,75110.0,11.0,-0.23732,0.0001,20.69059]
[1776594125088,46.02,75110.52,11.0,-0.23728,0.0001,20.68853]
[1776594125715,46.02,75110.52,11.0,-0.23728,0.0001,20.68853]
[1776594129163,46.03,75112.98,11.0,-0.23706,0.0001,20.67862]
[1776594131164,46.03,75113.1,11.0,-0.23706,0.0001,20.67871]
[1776594136846,46.04,75116.68,11.0,-0.23674,0.0001,20.66448]
[1776594141883,46.05,75118.68,11.0,-0.23658,0.0001,20.65709]
[1776594146918,46.06,75115.9,11.0,-0.23689,0.0001,20.67137]
[1776594151957,46.07,75116.79,11.0,-0.23681,0.0001,20.66529]
[1776594156991,46.07,75117.34,11.0,-0.23679,0.0001,20.66443]
[1776594162026,46.08,75119.91,11.0,-0.23656,0.0001,20.65444]
[1776594167061,46.09,75118.97,11.0,-0.23669,0.0001,20.66035]
[1776594172095,46.1,75119.69,11.0,-0.23666,0.0001,20.65871]
[1776594177131,46.1,75119.64,11.0,-0.23669,0.0001,20.66055]
[1776594182166,46.11,75116.96,11.0,-0.237,0.0001,20.67428]
[1776594190222,46.12,75116.38,11.0,-0.23711,0.0001,20.67939]
[1776594192005,46.12,75115.85,11.0,-0.23716,0.0001,20.6821]
[1776594192181,46.12,75115.85,11.0,-0.23716,0.0001,20.6821]
[1776594195581,46.13,75111.26,11.0,-0.23765,0.0001,20.70401]
[1776594195683,46.13,75098.84,11.0,-0.2389,0.0001,20.76021]
[1776594196116,46.13,75098.84,11.0,-0.2389,0.0001,20.76021]
[1776594197130,46.13,75092.55,11.0,-0.23953,0.0001,20.78847]
[1776594203216,46.14,75088.23,11.0,-0.23999,0.0001,20.80903]
[1776594206118,46.14,75087.9,11.0,-0.24003,0.0001,20.8108]
[1776594209159,46.14,75088.26,11.0,-0.24,0.0001,20.80963]
[1776594213226,46.14,75088.53,11.0,-0.23997,0.0001,20.80547]
[1776594218418,46.15,75099.7,11.0,-0.23887,0.0001,20.7564]
[1776594224460,46.15,75101.89,11.0,-0.23867,0.0001,20.74767]
[1776594230501,46.16,75101.9,11.0,-0.23869,0.0001,20.74876]
[1776594236544,46.16,75102.98,11.0,-0.23861,0.0001,20.7451]
[1776594241579,46.17,75099.51,11.0,-0.23898,0.0001,20.76166]
[1776594245163,46.17,75099.16,11.0,-0.23902,0.0001,20.76343]
[1776594253662,46.18,75098.99,11.0,-0.23908,0.0001,20.76636]
[1776594258698,46.18,75094.47,11.0,-0.23955,0.0001,20.78756]
[1776594259054,46.18,75094.47,11.0,-0.23955,0.0001,20.78756]
[1776594267762,46.19,75092.55,11.0,-0.23978,0.0001,20.7976]
[1776594274130,46.19,75092.45,11.0,-0.23979,0.0001,20.79835]
[1776594278226,46.2,75093.46,11.0,-0.23969,0.0001,20.79136]
[1776594279117,46.2,75091.79,11.0,-0.23986,0.0001,20.79899]
[1776594279754,46.2,75091.79,11.0,-0.23986,0.0001,20.79899]
[1776594282184,46.2,75089.33,11.0,-0.24012,0.0001,20.81039]
[1776594284151,46.2,75089.0,11.0,-0.24016,0.0001,20.81198]
[1776594289918,46.2,75088.57,11.0,-0.24022,0.0001,20.81471]
[1776594295960,46.21,75086.5,11.0,-0.24044,0.0001,20.82463]
[1776594298230,46.21,75083.62,11.0,-0.24073,0.0001,20.83759]
[1776594300260,46.21,75083.59,11.0,-0.24074,0.0001,20.8379]
[1776594301183,46.21,75083.59,11.0,-0.24074,0.0001,20.83798]
[1776594303131,46.21,75083.63,11.0,-0.24074,0.0001,20.83797]
[1776594309053,46.21,75088.38,11.0,-0.24027,0.0001,20.81744]
[1776594314088,46.22,75087.54,11.0,-0.24037,0.0001,20.82173]
[1776594320131,46.22,75087.61,11.0,-0.24038,0.0001,20.82206]
[1776594323748,46.22,75087.87,11.0,-0.24035,0.0001,20.821]
[1776594324917,46.22,75088.29,11.0,-0.24032,0.0001,20.81944]
[1776594325002,46.22,75088.29,11.0,-0.24032,0.0001,20.81944]
[1776594325013,46.22,75088.29,11.0,-0.24032,0.0001,20.81944]
[1776594325065,46.22,75094.64,11.0,-0.23968,0.0001,20.79117]
[1776594325255,46.22,75094.64,11.0,-0.23968,0.0001,20.79117]
[1776594327125,46.22,75106.76,11.0,-0.23847,0.0001,20.73701]
[1776594332223,46.23,75102.98,11.0,-0.23885,0.0001,20.75139]
[1776594335159,46.23,75103.77,11.0,-0.23878,0.0001,20.74818]
[1776594335196,46.23,75103.77,11.0,-0.23878,0.0001,20.74818]
[1776594341286,46.24,75107.31,11.0,-0.23845,0.0001,20.73358]
[1776594344528,46.24,75106.77,11.0,-0.23851,0.0001,20.73638]
[1776594350370,46.24,75111.79,11.0,-0.23803,0.0001,20.71512]
[1776594353795,46.24,75112.47,11.0,-0.23797,0.0001,20.71246]
[1776594359433,46.25,75114.1,11.0,-0.23785,0.0001,20.70687]
[1776594364468,46.26,75114.34,11.0,-0.23785,0.0001,20.70692]
[1776594369503,46.26,75111.54,11.0,-0.23815,0.0001,20.72057]
[1776594372007,46.26,75111.54,11.0,-0.23815,0.0001,20.72057]
[1776594373531,46.27,75100.92,11.0,-0.23923,0.0001,20.76898]
[1776594381586,46.27,75101.92,11.0,-0.23915,0.0001,20.76566]
[1776594386627,46.28,75095.7,11.0,-0.23979,0.0001,20.79415]
[1776594391663,46.28,75095.09,11.0,-0.23984,0.0001,20.79373]
[1776594396381,46.28,75095.63,11.0,-0.23979,0.0001,20.79161]
[1776594401733,46.28,75090.1,11.0,-0.24036,0.0001,20.8169]
[1776594406767,46.28,75090.42,11.0,-0.24033,0.0001,20.81586]
[1776594410157,46.28,75093.35,11.0,-0.24005,0.0001,20.80301]
[1776594415831,46.29,75096.84,11.0,-0.23971,0.0001,20.78799]
[1776594420866,46.29,75097.46,11.0,-0.23966,0.0001,20.78579]
[1776594427915,46.29,75093.14,11.0,-0.24011,0.0001,20.80592]
[1776594435971,46.3,75093.24,11.0,-0.24012,0.0001,20.80641]
[1776594442013,46.3,75095.62,11.0,-0.2399,0.0001,20.7966]
[1776594446694,46.31,75092.92,11.0,-0.24018,0.0001,20.80925]
[1776594452083,46.31,75091.26,11.0,-0.24034,0.0001,20.8138]
[1776594455133,46.31,75093.43,11.0,-0.24013,0.0001,20.80438]
[1776594461147,46.32,75094.58,11.0,-0.24003,0.0001,20.80029]
[1776594466180,46.32,75095.25,11.0,-0.23998,0.0001,20.79809]
[1776594471216,46.32,75096.01,11.0,-0.23992,0.0001,20.79552]
[1776594476251,46.33,75095.8,11.0,-0.23996,0.0001,20.79731]
[1776594481289,46.33,75095.8,11.0,-0.23998,0.0001,20.79815]
[1776594488337,46.34,75096.48,11.0,-0.23994,0.0001,20.79628]
[1776594493372,46.34,75095.3,11.0,-0.24007,0.0001,20.80239]
[1776594498408,46.34,75092.92,11.0,-0.24033,0.0001,20.8138]
[1776594499391,46.34,75092.92,11.0,-0.24033,0.0001,20.8138]
[1776594500036,46.34,75092.92,11.0,-0.24033,0.0001,20.8138]
[1776594500094,46.34,75092.92,11.0,-0.24033,0.0001,20.8138]
[1776594500426,46.35,75111.36,11.0,-0.23849,0.0001,20.73157]
[1776594501218,46.35,75111.36,11.0,-0.23849,0.0001,20.73157]
[1776594502848,46.35,75111.89,11.0,-0.23844,0.0001,20.7296]
[1776594504615,46.35,75112.08,11.0,-0.23843,0.0001,20.72925]
[1776594504972,46.35,75112.08,11.0,-0.23843,0.0001,20.72925]
[1776594505071,46.35,75132.86,11.0,-0.23637,0.0001,20.63646]
[1776594505811,46.35,75150.87,11.0,-0.2346,0.0001,20.55557]
[1776594507378,46.35,75151.72,11.0,-0.23451,0.0001,20.55173]
[1776594509013,46.35,75147.01,11.0,-0.23498,0.0001,20.57336]
[1776594509060,46.35,75147.01,11.0,-0.23498,0.0001,20.57336]
[1776594510535,46.36,75146.01,11.0,-0.2351,0.0001,20.57851]
[1776594510648,46.36,75146.01,11.0,-0.2351,0.0001,20.57851]
[1776594510870,46.36,75142.21,11.0,-0.23548,0.0001,20.59614]
[1776594511707,46.36,75127.69,11.0,-0.2369,0.0001,20.65784]
[1776594513120,46.36,75127.69,11.0,-0.2369,0.0001,20.65784]
[1776594513138,46.36,75127.69,11.0,-0.2369,0.0001,20.65784]
[1776594513309,46.36,75125.81,11.0,-0.2371,0.0001,20.66689]
[1776594517237,46.37,75123.13,11.0,-0.23739,0.0001,20.6798]
[1776594522587,46.37,75122.45,11.0,-0.23749,0.0001,20.6845]
[1776594527623,46.38,75125.44,11.0,-0.23722,0.0001,20.67244]
[1776594532658,46.39,75125.95,11.0,-0.2372,0.0001,20.67153]
[1776594537693,46.39,75115.35,11.0,-0.23828,0.0001,20.72039]
[1776594542728,46.4,75114.01,11.0,-0.23844,0.0001,20.72743]
[1776594547766,46.4,75121.61,11.0,-0.2377,0.0001,20.69451]
[1776594553808,46.41,75116.21,11.0,-0.23827,0.0001,20.72008]
[1776594559242,46.41,75120.02,11.0,-0.23791,0.0001,20.70389]
[1776594568912,46.43,75114.24,11.0,-0.23854,0.0001,20.73246]
[1776594578982,46.44,75115.96,11.0,-0.23839,0.0001,20.72322]
[1776594587038,46.44,75115.75,11.0,-0.23844,0.0001,20.7258]
[1776594594088,46.45,75117.76,11.0,-0.23827,0.0001,20.71828]
[1776594600131,46.46,75117.52,11.0,-0.23832,0.0001,20.7206]
[1776594607180,46.46,75114.99,11.0,-0.23861,0.0001,20.73326]
[1776594611595,46.47,75117.26,11.0,-0.2384,0.0001,20.72392]
[1776594612215,46.47,75124.53,11.0,-0.23768,0.0001,20.69156]
[1776594617449,46.47,75127.14,11.0,-0.23743,0.0001,20.68042]
[1776594617716,46.47,75127.14,11.0,-0.23743,0.0001,20.68042]
[1776594620271,46.47,75116.87,11.0,-0.23847,0.0001,20.72721]
[1776594620494,46.47,75116.87,11.0,-0.23847,0.0001,20.72721]
[1776594621278,46.48,75113.22,11.0,-0.23884,0.0001,20.7437]
[1776594626314,46.48,75113.59,11.0,-0.23882,0.0001,20.74296]
[1776594631315,46.48,75113.55,11.0,-0.23883,0.0001,20.74369]
[1776594631349,46.48,75113.63,11.0,-0.23881,0.0001,20.74002]
[1776594636384,46.49,75121.67,11.0,-0.23802,0.0001,20.70485]
[1776594642426,46.49,75125.35,11.0,-0.23768,0.0001,20.68941]
[1776594647461,46.5,75131.52,11.0,-0.23708,0.0001,20.66273]
[1776594650271,46.5,75131.45,11.0,-0.2371,0.0001,20.66324]
[1776594653336,46.5,75131.98,11.0,-0.23705,0.0001,20.66144]
[1776594653503,46.5,75123.28,11.0,-0.23793,0.0001,20.70072]
[1776594660551,46.51,75123.84,11.0,-0.2379,0.0001,20.69956]
[1776594663329,46.51,75123.84,11.0,-0.2379,0.0001,20.69956]
[1776594663573,46.51,75124.42,11.0,-0.23785,0.0001,20.69755]
[1776594668609,46.51,75130.59,11.0,-0.23725,0.0001,20.67054]
[1776594673644,46.52,75130.19,11.0,-0.23731,0.0001,20.67297]
[1776594678679,46.52,75129.05,11.0,-0.23743,0.0001,20.67865]
[1776594683714,46.52,75128.81,11.0,-0.23747,0.0001,20.68027]
[1776594689322,46.52,75129.34,11.0,-0.23742,0.0001,20.67812]
[1776594690834,46.53,75129.55,11.0,-0.23741,0.0001,20.6776]
[1776594691284,46.53,75129.55,11.0,-0.23741,0.0001,20.6776]
[1776594691385,46.53,75129.96,11.0,-0.23735,0.0001,20.67239]
[1776594692059,46.53,75115.41,11.0,-0.2388,0.0001,20.73748]
[1776594692461,46.53,75115.41,11.0,-0.2388,0.0001,20.73748]
[1776594698032,46.53,75113.68,11.0,-0.23898,0.0001,20.74554]
[1776594698134,46.53,75113.68,11.0,-0.23898,0.0001,20.7459]
[1776594703592,46.53,75117.43,11.0,-0.23862,0.0001,20.72958]
[1776594703855,46.53,75116.72,11.0,-0.23869,0.0001,20.73284]
[1776594708891,46.54,75116.76,11.0,-0.2387,0.0001,20.73343]
[1776594713926,46.54,75115.51,11.0,-0.23884,0.0001,20.73978]
[1776594719969,46.54,75116.14,11.0,-0.2388,0.0001,20.73788]
[1776594725007,46.55,75118.0,11.0,-0.23863,0.0001,20.73037]
[1776594730039,46.55,75118.19,11.0,-0.23863,0.0001,20.73048]
[1776594737087,46.56,75118.33,11.0,-0.23864,0.0001,20.73096]
[1776594744137,46.56,75118.54,11.0,-0.23864,0.0001,20.73112]
[1776594749172,46.57,75118.61,11.0,-0.23865,0.0001,20.7316]
[1776594755214,46.57,75119.26,11.0,-0.23858,0.0001,20.726]
[1776594760249,46.58,75119.3,11.0,-0.2386,0.0001,20.72664]
[1776594766292,46.58,75119.12,11.0,-0.23864,0.0001,20.72843]
[1776594771327,46.58,75121.78,11.0,-0.23839,0.0001,20.71745]
[1776594772334,46.58,75112.71,11.0,-0.2393,0.0001,20.75798]
[1776594778376,46.59,75110.58,11.0,-0.23952,0.0001,20.76818]
[1776594784417,46.59,75110.58,11.0,-0.23954,0.0001,20.76893]
[1776594793481,46.6,75110.93,11.0,-0.23953,0.0001,20.76852]
[1776594799523,46.6,75111.08,11.0,-0.23953,0.0001,20.76864]
[1776594804558,46.6,75108.78,11.0,-0.23977,0.0001,20.77945]
[1776594809593,46.61,75112.06,11.0,-0.23946,0.0001,20.76551]
[1776594810600,46.61,75121.94,11.0,-0.23848,0.0001,20.72171]
[1776594812205,46.61,75121.94,11.0,-0.23848,0.0001,20.72171]
[1776594812291,46.61,75121.21,11.0,-0.23853,0.0001,20.72165]
[1776594816644,46.61,75129.82,11.0,-0.23769,0.0001,20.68383]
[1776594817651,46.61,75120.31,11.0,-0.23864,0.0001,20.72636]
[1776594823298,46.61,75120.1,11.0,-0.23867,0.0001,20.72773]
[1776594823399,46.62,75120.0,11.0,-0.23868,0.0001,20.72839]
[1776594828728,46.62,75126.96,11.0,-0.23801,0.0001,20.69833]
[1776594832278,46.62,75126.82,11.0,-0.23803,0.0001,20.69935]
[1776594832350,46.62,75127.01,11.0,-0.23802,0.0001,20.69888]
[1776594834375,46.62,75128.31,11.0,-0.23789,0.0001,20.69309]
[1776594834439,46.62,75128.83,11.0,-0.23784,0.0001,20.69083]
[1776594839805,46.63,75128.48,11.0,-0.2379,0.0001,20.69338]
[1776594844840,46.63,75124.25,11.0,-0.23834,0.0001,20.71311]
[1776594849875,46.64,75124.57,11.0,-0.23832,0.0001,20.71248]
[1776594854910,46.64,75124.89,11.0,-0.23831,0.0001,20.7119]
[1776594859944,46.64,75124.03,11.0,-0.23841,0.0001,20.71653]
[1776594861970,46.64,75123.99,11.0,-0.23842,0.0001,20.71686]
[1776594862071,46.65,75124.49,11.0,-0.23837,0.0001,20.71479]
[1776594868001,46.65,75126.71,11.0,-0.23816,0.0001,20.70528]
[1776594873037,46.65,75126.86,11.0,-0.23813,0.0001,20.70126]
[1776594878073,46.65,75125.68,11.0,-0.23825,0.0001,20.70683]
[1776594883108,46.65,75126.69,11.0,-0.23815,0.0001,20.70262]
[1776594888143,46.65,75132.06,11.0,-0.23763,0.0001,20.67898]
[1776594893178,46.65,75131.29,11.0,-0.23771,0.0001,20.68277]
[1776594895859,46.66,75131.48,11.0,-0.2377,0.0001,20.68206]
[1776594896199,46.66,75130.29,11.0,-0.23782,0.0001,20.68743]
[1776594901234,46.66,75129.6,11.0,-0.2379,0.0001,20.69142]
[1776594907383,46.66,75127.51,11.0,-0.23812,0.0001,20.70115]
[1776594907485,46.66,75127.51,11.0,-0.23813,0.0001,20.70154]
[1776594913320,46.66,75128.86,11.0,-0.238,0.0001,20.69567]
[1776594918355,46.67,75128.87,11.0,-0.238,0.0001,20.69574]
[1776594923390,46.67,75127.89,11.0,-0.2381,0.0001,20.70022]
[1776594929432,46.67,75129.35,11.0,-0.23796,0.0001,20.69385]
[1776594929866,46.67,75129.35,11.0,-0.23796,0.0001,20.69385]
[1776594930439,46.67,75125.36,11.0,-0.23835,0.0001,20.71174]
[1776594940509,46.67,75117.69,11.0,-0.23911,0.0001,20.74301]
[1776594945544,46.67,75117.55,11.0,-0.23913,0.0001,20.74406]
[1776594953600,46.68,75117.69,11.0,-0.23913,0.0001,20.74415]
[1776594958635,46.68,75118.28,11.0,-0.23908,0.0001,20.742]
[1776594964679,46.68,75118.19,11.0,-0.23911,0.0001,20.74297]
[1776594971728,46.68,75114.69,11.0,-0.23947,0.0001,20.75917]
[1776594985829,46.69,75111.29,11.0,-0.23983,0.0001,20.77513]
[1776594992878,46.69,75111.5,11.0,-0.23979,0.0001,20.77104]
[1776594999926,46.69,75109.0,11.0,-0.24005,0.0001,20.78266]
[1776595006976,46.7,75106.8,11.0,-0.24028,0.0001,20.79283]
[1776595012012,46.7,75108.49,11.0,-0.24012,0.0001,20.78567]
[1776595018055,46.7,75108.39,11.0,-0.24014,0.0001,20.78656]
[1776595023090,46.7,75104.66,11.0,-0.24052,0.0001,20.80336]
[1776595030139,46.7,75104.61,11.0,-0.24053,0.0001,20.804]
[1776595035174,46.7,75103.85,11.0,-0.24061,0.0001,20.80766]
[1776595040210,46.71,75103.19,11.0,-0.24068,0.0001,20.81085]
[1776595052294,46.71,75104.74,11.0,-0.24052,0.0001,20.80088]
[1776595058336,46.71,75105.82,11.0,-0.24041,0.0001,20.79641]
[1776595063372,46.71,75106.88,11.0,-0.24031,0.0001,20.79198]
[1776595068407,46.71,75107.1,11.0,-0.2403,0.0001,20.79132]
[1776595074449,46.71,75106.83,11.0,-0.24033,0.0001,20.79281]
[1776595080342,46.71,75106.21,11.0,-0.2404,0.0001,20.79564]
[1776595086533,46.72,75106.41,11.0,-0.24038,0.0001,20.79516]
[1776595093582,46.72,75108.35,11.0,-0.2402,0.0001,20.78685]
[1776595097610,46.72,75116.96,11.0,-0.23934,0.0001,20.74897]
[1776595102645,46.72,75118.51,11.0,-0.2392,0.0001,20.74258]
[1776595110402,46.72,75117.26,11.0,-0.23933,0.0001,20.74839]
[1776595110701,46.72,75118.0,11.0,-0.23927,0.0001,20.74557]
[1776595115735,46.73,75119.47,11.0,-0.2391,0.0001,20.73562]
[1776595120771,46.73,75119.12,11.0,-0.23914,0.0001,20.73739]
[1776595128827,46.73,75119.23,11.0,-0.23914,0.0001,20.73724]
[1776595133870,46.73,75121.83,11.0,-0.23888,0.0001,20.72593]
[1776595138907,46.73,75121.86,11.0,-0.23889,0.0001,20.72607]
[1776595141190,46.73,75121.85,11.0,-0.23889,0.0001,20.72616]
[1776595141250,46.73,75119.96,11.0,-0.23908,0.0001,20.73459]
[1776595145956,46.73,75110.02,11.0,-0.24007,0.0001,20.77901]
[1776595150991,46.73,75108.68,11.0,-0.24021,0.0001,20.78515]
[1776595156026,46.74,75107.66,11.0,-0.24032,0.0001,20.78988]
[1776595161061,46.74,75106.26,11.0,-0.24046,0.0001,20.79627]
[1776595166096,46.74,75106.29,11.0,-0.24046,0.0001,20.79636]
[1776595172138,46.74,75105.59,11.0,-0.24051,0.0001,20.79607]
[1776595184224,46.74,75105.75,11.0,-0.24051,0.0001,20.7959]
[1776595189259,46.74,75101.26,11.0,-0.24096,0.0001,20.81586]
[1776595197315,46.74,75101.8,11.0,-0.24091,0.0001,20.81357]
[1776595202350,46.74,75101.84,11.0,-0.24091,0.0001,20.81347]
[1776595207386,46.74,75103.48,11.0,-0.24074,0.0001,20.80631]
[1776595212421,46.74,75103.83,11.0,-0.24071,0.0001,20.80488]
[1776595217456,46.74,75100.14,11.0,-0.24108,0.0001,20.82126]
[1776595222592,46.74,75099.25,11.0,-0.24117,0.0001,20.8252]
[1776595228535,46.74,75096.29,11.0,-0.24147,0.0001,20.83817]
[1776595233570,46.74,75092.78,11.0,-0.24179,0.0001,20.84982]
[1776595238605,46.74,75096.62,11.0,-0.2414,0.0001,20.8326]
[1776595243640,46.74,75093.89,11.0,-0.24167,0.0001,20.84444]
[1776595249725,46.74,75092.32,11.0,-0.24182,0.0001,20.85103]
[1776595251123,46.74,75092.23,11.0,-0.24182,0.0001,20.85136]
[1776595256774,46.74,75091.63,11.0,-0.24188,0.0001,20.85361]
[1776595261809,46.74,75091.7,11.0,-0.24186,0.0001,20.85296]
[1776595266844,46.73,75086.54,11.0,-0.24237,0.0001,20.87527]
[1776595271878,46.73,75087.16,11.0,-0.2423,0.0001,20.87207]
[1776595276914,46.73,75087.81,11.0,-0.24222,0.0001,20.86877]
[1776595281949,46.73,75087.78,11.0,-0.24222,0.0001,20.86847]
[1776595286984,46.72,75087.5,11.0,-0.24224,0.0001,20.86927]
[1776595294033,46.72,75087.6,11.0,-0.24219,0.0001,20.86457]
[1776595299068,46.72,75087.76,11.0,-0.24216,0.0001,20.86345]
[1776595305110,46.72,75087.31,11.0,-0.2422,0.0001,20.86492]
[1776595310145,46.72,75086.96,11.0,-0.24222,0.0001,20.86605]
[1776595318201,46.71,75087.68,11.0,-0.24214,0.0001,20.86222]
[1776595323237,46.71,75087.35,11.0,-0.24216,0.0001,20.86327]
[1776595328271,46.71,75092.95,11.0,-0.2416,0.0001,20.83832]
[1776595333307,46.71,75093.4,11.0,-0.24154,0.0001,20.83608]
[1776595338341,46.71,75093.51,11.0,-0.24153,0.0001,20.83534]
[1776595342159,46.71,75093.69,11.0,-0.24151,0.0001,20.83444]
[1776595347405,46.7,75095.45,11.0,-0.24132,0.0001,20.82633]
[1776595352440,46.7,75096.62,11.0,-0.24118,0.0001,20.81727]
[1776595354892,46.7,75096.65,11.0,-0.24117,0.0001,20.8171]
[1776595360496,46.7,75104.36,11.0,-0.2404,0.0001,20.78286]
[1776595365530,46.7,75104.5,11.0,-0.24039,0.0001,20.7822]
[1776595371045,46.7,75104.5,11.0,-0.24038,0.0001,20.78217]
[1776595376609,46.7,75103.43,11.0,-0.24049,0.0001,20.78685]
[1776595386679,46.7,75103.43,11.0,-0.24049,0.0001,20.78674]
[1776595393727,46.7,75103.82,11.0,-0.24045,0.0001,20.78506]
[1776595398762,46.7,75111.77,11.0,-0.23966,0.0001,20.75004]
[1776595399572,46.7,75111.77,11.0,-0.23966,0.0001,20.75004]
[1776595399769,46.7,75115.28,11.0,-0.23931,0.0001,20.73456]
[1776595404805,46.7,75117.48,11.0,-0.2391,0.0001,20.72499]
[1776595410863,46.7,75118.04,11.0,-0.23905,0.0001,20.72279]
[1776595415898,46.71,75119.42,11.0,-0.23889,0.0001,20.71326]
[1776595420306,46.71,75121.15,11.0,-0.23873,0.0001,20.7058]
[1776595421619,46.71,75123.98,11.0,-0.23845,0.0001,20.6933]
[1776595425675,46.71,75126.99,11.0,-0.23815,0.0001,20.68025]
[1776595427744,46.71,75127.76,11.0,-0.23808,0.0001,20.67701]
[1776595433019,46.71,75128.19,11.0,-0.23805,0.0001,20.67563]
[1776595438055,46.71,75129.39,11.0,-0.23794,0.0001,20.67072]
[1776595441533,46.72,75128.1,11.0,-0.23807,0.0001,20.6767]
[1776595442083,46.72,75125.37,11.0,-0.23835,0.0001,20.68897]
[1776595444226,46.72,75124.18,11.0,-0.23847,0.0001,20.69449]
[1776595446818,46.72,75123.48,11.0,-0.23854,0.0001,20.69782]
[1776595452153,46.72,75123.26,11.0,-0.23858,0.0001,20.69941]
[1776595453645,46.72,75123.53,11.0,-0.23855,0.0001,20.69832]
[1776595454166,46.72,75123.49,11.0,-0.23856,0.0001,20.69861]
[1776595459202,46.72,75125.21,11.0,-0.23839,0.0001,20.69125]
[1776595464237,46.72,75126.51,11.0,-0.23827,0.0001,20.68577]
[1776595470279,46.73,75126.31,11.0,-0.2383,0.0001,20.68702]
[1776595477328,46.73,75126.27,11.0,-0.23829,0.0001,20.68394]
[1776595481401,46.73,75126.09,11.0,-0.23831,0.0001,20.68485]
[1776595481404,46.73,75126.02,11.0,-0.23832,0.0001,20.68528]
[1776595488405,46.73,75121.16,11.0,-0.23881,0.0001,20.70749]
[1776595495453,46.74,75121.4,11.0,-0.2388,0.0001,20.70704]
[1776595505524,46.74,75122.27,11.0,-0.23874,0.0001,20.70411]
[1776595513848,46.74,75122.92,11.0,-0.23868,0.0001,20.7016]
[1776595513949,46.74,75122.92,11.0,-0.23869,0.0001,20.70208]
[1776595519621,46.74,75124.86,11.0,-0.2385,0.0001,20.69367]
[1776595525665,46.75,75127.37,11.0,-0.23826,0.0001,20.68282]
[1776595531707,46.75,75129.47,11.0,-0.23803,0.0001,20.67022]
[1776595536742,46.75,75122.44,11.0,-0.23874,0.0001,20.7017]
[1776595540901,46.75,75122.34,11.0,-0.23875,0.0001,20.70225]
[1776595540985,46.75,75122.34,11.0,-0.23875,0.0001,20.70233]
[1776595547819,46.75,75122.7,11.0,-0.23873,0.0001,20.70128]
[1776595551006,46.75,75124.97,11.0,-0.2385,0.0001,20.6914]
[1776595551107,46.75,75124.56,11.0,-0.23855,0.0001,20.69342]
[1776595556882,46.76,75124.64,11.0,-0.23855,0.0001,20.69335]
[1776595561941,46.76,75123.65,11.0,-0.23865,0.0001,20.69794]
[1776595561942,46.76,75122.53,11.0,-0.23876,0.0001,20.70295]
[1776595571986,46.76,75121.62,11.0,-0.23887,0.0001,20.7079]
[1776595577022,46.76,75120.72,11.0,-0.23897,0.0001,20.71231]
[1776595584295,46.77,75121.29,11.0,-0.23892,0.0001,20.71011]
[1776595585079,46.77,75121.47,11.0,-0.23891,0.0001,20.7096]
[1776595586190,46.77,75121.47,11.0,-0.23891,0.0001,20.7096]
[1776595586252,46.77,75122.54,11.0,-0.2388,0.0001,20.70489]
[1776595586533,46.77,75122.54,11.0,-0.2388,0.0001,20.70489]
[1776595586869,46.77,75122.54,11.0,-0.2388,0.0001,20.70489]
[1776595587045,46.77,75122.54,11.0,-0.2388,0.0001,20.70489]
[1776595587061,46.77,75122.54,11.0,-0.2388,0.0001,20.70489]
[1776595587094,46.77,75097.75,11.0,-0.24127,0.0001,20.81451]
[1776595587435,46.77,75097.75,11.0,-0.24127,0.0001,20.81451]
[1776595587568,46.77,75097.75,11.0,-0.24127,0.0001,20.81451]
[1776595587781,46.77,75097.75,11.0,-0.24127,0.0001,20.81451]
[1776595588428,46.77,75097.72,11.0,-0.24127,0.0001,20.8146]
[1776595594142,46.77,75099.34,11.0,-0.24108,0.0001,20.8036]
[1776595600183,46.76,75099.45,11.0,-0.24107,0.0001,20.80289]
[1776595605219,46.76,75098.55,11.0,-0.24115,0.0001,20.80663]
[1776595610254,46.76,75099.32,11.0,-0.24107,0.0001,20.80295]
[1776595615289,46.76,75101.93,11.0,-0.2408,0.0001,20.79116]
[1776595618936,46.76,75101.94,11.0,-0.2408,0.0001,20.79098]
[1776595621305,46.76,75099.36,11.0,-0.24106,0.0001,20.80225]
[1776595628381,46.76,75088.44,11.0,-0.24213,0.0001,20.84953]
[1776595629648,46.76,75088.44,11.0,-0.24213,0.0001,20.84953]
[1776595631164,46.76,75087.87,11.0,-0.24218,0.0001,20.85193]
[1776595634195,46.75,75086.94,11.0,-0.24227,0.0001,20.85566]
[1776595639458,46.75,75094.0,11.0,-0.24155,0.0001,20.82379]
[1776595642221,46.75,75093.92,11.0,-0.24155,0.0001,20.82406]
[1776595647515,46.75,75092.75,11.0,-0.24166,0.0001,20.82861]
[1776595650467,46.75,75093.49,11.0,-0.24158,0.0001,20.82518]
[1776595655571,46.74,75096.71,11.0,-0.24122,0.0001,20.80693]
[1776595660606,46.74,75097.37,11.0,-0.24115,0.0001,20.80373]
[1776595662205,46.74,75097.37,11.0,-0.24115,0.0001,20.80373]
[1776595668662,46.74,75103.2,11.0,-0.24056,0.0001,20.77771]
[1776595679739,46.74,75103.26,11.0,-0.24055,0.0001,20.77717]
[1776595684775,46.74,75105.3,11.0,-0.24035,0.0001,20.76805]
[1776595689810,46.74,75107.29,11.0,-0.24015,0.0001,20.7592]
[1776595694846,46.74,75110.1,11.0,-0.23987,0.0001,20.74679]
[1776595699881,46.74,75109.74,11.0,-0.2399,0.0001,20.74849]
[1776595705278,46.74,75109.84,11.0,-0.2399,0.0001,20.74815]
[1776595705346,46.74,75109.84,11.0,-0.2399,0.0001,20.74815]
[1776595705378,46.74,75109.84,11.0,-0.2399,0.0001,20.74821]
[1776595707352,46.74,75111.84,11.0,-0.2397,0.0001,20.73936]
[1776595707453,46.74,75112.22,11.0,-0.23966,0.0001,20.73764]
[1776595708463,46.74,75112.22,11.0,-0.23966,0.0001,20.73764]
[1776595714986,46.74,75112.39,11.0,-0.23963,0.0001,20.73355]
[1776595720021,46.74,75112.28,11.0,-0.23964,0.0001,20.73432]
[1776595725057,46.74,75112.67,11.0,-0.23961,0.0001,20.73296]
[1776595729622,46.75,75119.4,11.0,-0.23895,0.0001,20.70347]
[1776595730092,46.75,75120.75,11.0,-0.23882,0.0001,20.69753]
[1776595735127,46.75,75121.05,11.0,-0.23879,0.0001,20.69646]
[1776595740162,46.75,75120.64,11.0,-0.23884,0.0001,20.69855]
[1776595745197,46.75,75119.85,11.0,-0.23892,0.0001,20.70231]
[1776595750232,46.75,75121.35,11.0,-0.23878,0.0001,20.69589]
[1776595754957,46.75,75126.04,11.0,-0.23832,0.0001,20.67534]
[1776595756103,46.75,75127.41,11.0,-0.23818,0.0001,20.66934]
[1776595756135,46.75,75127.41,11.0,-0.23818,0.0001,20.66934]
[1776595756152,46.75,75127.41,11.0,-0.23818,0.0001,20.66934]
[1776595756420,46.75,75127.41,11.0,-0.23818,0.0001,20.66934]
[1776595756436,46.75,75127.41,11.0,-0.23818,0.0001,20.66934]
[1776595756446,46.75,75127.41,11.0,-0.23818,0.0001,20.66934]
[1776595757281,46.75,75141.09,11.0,-0.23683,0.0001,20.60834]
[1776595762316,46.75,75145.42,11.0,-0.23638,0.0001,20.5882]
[1776595765892,46.75,75149.38,11.0,-0.23598,0.0001,20.57003]
[1776595771086,46.74,75151.81,11.0,-0.23572,0.0001,20.55845]
[1776595774212,46.74,75151.33,11.0,-0.23573,0.0001,20.55635]
[1776595775239,46.74,75151.4,11.0,-0.23572,0.0001,20.55583]
[1776595780441,46.73,75151.53,11.0,-0.23569,0.0001,20.55409]
[1776595785476,46.73,75152.71,11.0,-0.23555,0.0001,20.54782]
[1776595790512,46.72,75154.7,11.0,-0.23533,0.0001,20.53796]
[1776595791041,46.72,75154.7,11.0,-0.23533,0.0001,20.53796]
[1776595796476,46.72,75155.59,11.0,-0.23523,0.0001,20.53312]
[1776595801897,46.71,75155.1,11.0,-0.23524,0.0001,20.53347]
[1776595801959,46.71,75155.1,11.0,-0.23524,0.0001,20.53347]
[1776595802165,46.71,75155.1,11.0,-0.23524,0.0001,20.53347]
[1776595802304,46.71,75155.1,11.0,-0.23524,0.0001,20.53347]
[1776595802333,46.71,75155.1,11.0,-0.23524,0.0001,20.53347]
[1776595802377,46.71,75155.74,11.0,-0.23517,0.0001,20.53018]
[1776595803128,46.71,75155.74,11.0,-0.23517,0.0001,20.53018]
[1776595803224,46.71,75178.0,11.0,-0.23296,0.0001,20.42938]
[1776595803971,46.71,75178.0,11.0,-0.23296,0.0001,20.42938]
[1776595807134,46.7,75169.98,11.0,-0.23373,0.0001,20.4647]
[1776595813526,46.69,75168.07,11.0,-0.23387,0.0001,20.47081]
[1776595813622,46.69,75168.24,11.0,-0.23384,0.0001,20.46922]
[1776595817650,46.68,75168.2,11.0,-0.23383,0.0001,20.46871]
[1776595819693,46.68,75172.78,11.0,-0.23335,0.0001,20.44708]
[1776595821066,46.68,75172.75,11.0,-0.23335,0.0001,20.44689]
[1776595823524,46.68,75172.95,11.0,-0.23332,0.0001,20.44534]
[1776595823772,46.67,75176.15,11.0,-0.23299,0.0001,20.43029]
[1776595828807,46.66,75178.6,11.0,-0.23271,0.0001,20.41746]
[1776595837872,46.65,75178.31,11.0,-0.23265,0.0001,20.4119]
[1776595840895,46.65,75187.36,11.0,-0.23174,0.0001,20.37003]
[1776595845672,46.64,75190.61,11.0,-0.2314,0.0001,20.35413]
[1776595845683,46.64,75190.61,11.0,-0.2314,0.0001,20.35413]
[1776595851145,46.59,75198.66,11.0,-0.23041,0.0001,20.30738]
[1776595853582,46.57,75198.21,11.0,-0.23036,0.0001,20.30471]
[1776595853598,46.57,75198.21,11.0,-0.23036,0.0001,20.30471]
[1776595853707,46.57,75198.15,11.0,-0.23035,0.0001,20.30451]
[1776595853824,46.57,75198.15,11.0,-0.23035,0.0001,20.30451]
[1776595853920,46.57,75198.15,11.0,-0.23035,0.0001,20.30451]
[1776595854129,46.57,75198.15,11.0,-0.23035,0.0001,20.30451]
[1776595854148,46.57,75208.8,11.0,-0.22931,0.0001,20.25606]
[1776595854865,46.57,75208.8,11.0,-0.22931,0.0001,20.25606]
[1776595857070,46.56,75214.49,11.0,-0.22869,0.0001,20.22688]
[1776595863049,46.52,75218.31,11.0,-0.22816,0.0001,20.20121]
[1776595867396,46.51,75219.92,11.0,-0.22794,0.0001,20.19087]
[1776595870626,46.5,75224.33,11.0,-0.22746,0.0001,20.16809]
[1776595870763,46.49,75226.29,11.0,-0.22725,0.0001,20.15826]
[1776595871874,46.49,75228.06,11.0,-0.22707,0.0001,20.14954]
[1776595877141,46.48,75232.89,11.0,-0.22657,0.0001,20.12563]
[1776595877879,46.48,75235.12,11.0,-0.22634,0.0001,20.11512]
[1776595883190,46.48,75234.8,11.0,-0.22637,0.0001,20.1164]
[1776595888225,46.48,75237.55,11.0,-0.22611,0.0001,20.10384]
[1776595893260,46.48,75240.39,11.0,-0.22582,0.0001,20.08768]
[1776595899302,46.48,75239.49,11.0,-0.22591,0.0001,20.09192]
[1776595904336,46.48,75239.31,11.0,-0.22593,0.0001,20.0928]
[1776595909564,46.48,75240.37,11.0,-0.22582,0.0001,20.08797]
[1776595915414,46.48,75242.55,11.0,-0.22561,0.0001,20.07801]
[1776595920449,46.48,75242.09,11.0,-0.22566,0.0001,20.08021]
[1776595925484,46.48,75237.71,11.0,-0.22609,0.0001,20.10038]
[1776595930519,46.48,75238.82,11.0,-0.22598,0.0001,20.0952]
[1776595935553,46.48,75236.06,11.0,-0.22624,0.0001,20.10783]
[1776595937279,46.48,75232.38,11.0,-0.2266,0.0001,20.12471]
[1776595942603,46.48,75228.45,11.0,-0.22697,0.0001,20.1424]
[1776595948645,46.48,75228.53,11.0,-0.22696,0.0001,20.14172]
[1776595953680,46.48,75226.12,11.0,-0.22716,0.0001,20.14883]
[1776595958715,46.48,75220.44,11.0,-0.22771,0.0001,20.17453]
[1776595963750,46.48,75214.1,11.0,-0.22832,0.0001,20.20319]
[1776595965299,46.48,75214.1,11.0,-0.22832,0.0001,20.20319]
[1776595969208,46.47,75204.6,11.0,-0.22923,0.0001,20.24619]
[1776595975844,46.47,75203.12,11.0,-0.22935,0.0001,20.25173]
[1776595981883,46.47,75203.17,11.0,-0.22933,0.0001,20.25054]
[1776595983455,46.47,75203.17,11.0,-0.22933,0.0001,20.25054]
[1776595988163,46.46,75203.7,11.0,-0.22926,0.0001,20.24729]
[1776595993969,46.46,75214.21,11.0,-0.22822,0.0001,20.19819]
[1776595997274,46.46,75214.48,11.0,-0.22818,0.0001,20.19672]
[1776596002629,46.45,75220.36,11.0,-0.2276,0.0001,20.16921]
[1776596008067,46.45,75223.71,11.0,-0.22726,0.0001,20.15317]
[1776596013102,46.45,75222.52,11.0,-0.22734,0.0001,20.15435]
[1776596017594,46.45,75222.24,11.0,-0.22736,0.0001,20.1554]
[1776596023172,46.44,75212.39,11.0,-0.2283,0.0001,20.19951]
[1776596028207,46.44,75214.98,11.0,-0.22803,0.0001,20.1868]
[1776596033242,46.44,75221.86,11.0,-0.22735,0.0001,20.15458]
[1776596037389,46.43,75223.34,11.0,-0.2272,0.0001,20.14744]
[1776596039987,46.43,75230.71,11.0,-0.22648,0.0001,20.11327]
[1776596040291,46.43,75221.97,11.0,-0.22732,0.0001,20.15334]
[1776596045326,46.43,75221.27,11.0,-0.22738,0.0001,20.156]
[1776596049675,46.43,75222.18,11.0,-0.22728,0.0001,20.15148]
[1776596051368,46.43,75233.85,11.0,-0.22615,0.0001,20.09754]
[1776596056403,46.43,75232.03,11.0,-0.22632,0.0001,20.10568]
[1776596061438,46.43,75227.72,11.0,-0.22673,0.0001,20.12517]
[1776596067479,46.42,75225.89,11.0,-0.2269,0.0001,20.13319]
[1776596069968,46.42,75225.89,11.0,-0.2269,0.0001,20.13319]
[1776596073846,46.42,75221.19,11.0,-0.22732,0.0001,20.15072]
[1776596074453,46.42,75221.19,11.0,-0.22732,0.0001,20.15072]
[1776596079132,46.42,75211.74,11.0,-0.22823,0.0001,20.1936]
[1776596084598,46.42,75217.45,11.0,-0.22767,0.0001,20.16681]
[1776596089634,46.42,75217.13,11.0,-0.22769,0.0001,20.16785]
[1776596094670,46.41,75222.87,11.0,-0.22712,0.0001,20.14109]
[1776596096023,46.41,75224.67,11.0,-0.22695,0.0001,20.13275]
[1776596101167,46.41,75231.15,11.0,-0.22631,0.0001,20.10274]
[1776596107220,46.41,75232.43,11.0,-0.22618,0.0001,20.09663]
[1776596112796,46.41,75232.13,11.0,-0.22621,0.0001,20.09784]
[1776596117830,46.41,75232.18,11.0,-0.2262,0.0001,20.09745]
[1776596122866,46.41,75230.81,11.0,-0.22633,0.0001,20.10362]
[1776596127901,46.41,75230.43,11.0,-0.22636,0.0001,20.10522]
[1776596134951,46.41,75230.58,11.0,-0.22632,0.0001,20.10062]
[1776596139985,46.41,75230.57,11.0,-0.22632,0.0001,20.10056]
[1776596145023,46.41,75231.29,11.0,-0.22625,0.0001,20.09718]
[1776596153079,46.41,75228.43,11.0,-0.22652,0.0001,20.11019]
[1776596158120,46.41,75228.6,11.0,-0.2265,0.0001,20.10928]
[1776596164163,46.41,75233.76,11.0,-0.226,0.0001,20.08549]
[1776596170204,46.41,75233.42,11.0,-0.22604,0.0001,20.08713]
[1776596174595,46.41,75235.76,11.0,-0.22581,0.0001,20.0764]
[1776596180274,46.41,75241.79,11.0,-0.22523,0.0001,20.04885]
[1776596182319,46.41,75242.13,11.0,-0.2252,0.0001,20.0474]
[1776596188331,46.41,75243.77,11.0,-0.22505,0.0001,20.04023]
[1776596193366,46.41,75242.73,11.0,-0.22513,0.0001,20.04166]
[1776596199408,46.41,75243.44,11.0,-0.22507,0.0001,20.03882]
[1776596205449,46.41,75243.88,11.0,-0.22504,0.0001,20.03726]
[1776596210485,46.42,75240.7,11.0,-0.22535,0.0001,20.05234]
[1776596215521,46.42,75241.28,11.0,-0.22531,0.0001,20.05003]
[1776596221563,46.42,75242.46,11.0,-0.2252,0.0001,20.04503]
[1776596226598,46.42,75244.25,11.0,-0.22504,0.0001,20.03725]
[1776596231632,46.42,75244.79,11.0,-0.22499,0.0001,20.03523]
[1776596235572,46.43,75245.1,11.0,-0.22497,0.0001,20.03401]
[1776596235579,46.43,75245.1,11.0,-0.22497,0.0001,20.03401]
[1776596236906,46.43,75247.69,11.0,-0.22472,0.0001,20.02226]
[1776596238453,46.43,75252.06,11.0,-0.22431,0.0001,20.00235]
[1776596243716,46.43,75258.13,11.0,-0.22374,0.0001,19.9752]
[1776596245501,46.43,75258.13,11.0,-0.22374,0.0001,19.9752]
[1776596245649,46.43,75258.13,11.0,-0.22374,0.0001,19.9752]
[1776596245731,46.43,75258.41,11.0,-0.22372,0.0001,19.97427]
[1776596247665,46.43,75258.41,11.0,-0.22372,0.0001,19.97427]
[1776596247677,46.43,75258.41,11.0,-0.22372,0.0001,19.97427]
[1776596247683,46.43,75258.41,11.0,-0.22372,0.0001,19.97427]
[1776596251065,46.43,75268.31,11.0,-0.22276,0.0001,19.92801]
[1776596251937,46.43,75268.31,11.0,-0.22276,0.0001,19.92801]
[1776596254430,46.43,75267.14,11.0,-0.22283,0.0001,19.92919]
[1776596254617,46.43,75267.14,11.0,-0.22283,0.0001,19.92919]
[1776596256536,46.43,75268.51,11.0,-0.22269,0.0001,19.92244]
[1776596258090,46.43,75268.36,11.0,-0.2227,0.0001,19.92294]
[1776596261913,46.42,75268.94,11.0,-0.22263,0.0001,19.91947]
[1776596268891,46.42,75269.93,11.0,-0.22251,0.0001,19.91325]
[1776596273468,46.41,75268.0,11.0,-0.22268,0.0001,19.9214]
[1776596276051,46.41,75263.16,11.0,-0.22313,0.0001,19.94344]
[1776596276926,46.41,75263.16,11.0,-0.22313,0.0001,19.94344]
[1776596278281,46.41,75263.2,11.0,-0.22312,0.0001,19.94261]
[1776596280759,46.41,75262.7,11.0,-0.22316,0.0001,19.94447]
[1776596281097,46.41,75262.25,11.0,-0.2232,0.0001,19.94633]
[1776596281357,46.41,75262.25,11.0,-0.2232,0.0001,19.94633]
[1776596282588,46.4,75261.11,11.0,-0.2233,0.0001,19.95138]
[1776596286073,46.4,75260.71,11.0,-0.22333,0.0001,19.95252]
[1776596287870,46.4,75259.34,11.0,-0.22345,0.0001,19.9584]
[1776596288914,46.4,75259.52,11.0,-0.22343,0.0001,19.95733]
[1776596292293,46.4,75259.86,11.0,-0.22338,0.0001,19.95505]
[1776596293448,46.39,75260.16,11.0,-0.22335,0.0001,19.95343]
[1776596297121,46.39,75260.37,11.0,-0.22332,0.0001,19.952]
[1776596299624,46.39,75260.24,11.0,-0.22331,0.0001,19.9517]
[1776596301200,46.39,75260.1,11.0,-0.22332,0.0001,19.9519]
[1776596302517,46.39,75260.13,11.0,-0.22331,0.0001,19.95154]
[1776596304723,46.38,75260.2,11.0,-0.22329,0.0001,19.95078]
[1776596306439,46.38,75260.2,11.0,-0.22329,0.0001,19.95034]
[1776596307303,46.38,75260.21,11.0,-0.22328,0.0001,19.95006]
[1776596308893,46.38,75260.21,11.0,-0.22328,0.0001,19.94984]
[1776596310412,46.38,75260.29,11.0,-0.22326,0.0001,19.94901]
[1776596317880,46.37,75260.66,11.0,-0.22317,0.0001,19.94244]
[1776596323275,46.36,75260.96,11.0,-0.22311,0.0001,19.93905]
[1776596328831,46.36,75262.37,11.0,-0.22295,0.0001,19.93164]
[1776596333284,46.36,75265.0,11.0,-0.22268,0.0001,19.91847]
[1776596335860,46.36,75265.0,11.0,-0.22268,0.0001,19.91828]
[1776596336420,46.35,75265.0,11.0,-0.22267,0.0001,19.91777]
[1776596336666,46.35,75265.0,11.0,-0.22267,0.0001,19.91777]
[1776596336808,46.35,75265.0,11.0,-0.22267,0.0001,19.91777]
[1776596337403,46.35,75265.59,11.0,-0.22261,0.0001,19.91484]
[1776596341865,46.35,75267.03,11.0,-0.22246,0.0001,19.90762]
[1776596344796,46.35,75266.66,11.0,-0.22248,0.0001,19.90883]
[1776596345470,46.35,75266.66,11.0,-0.22248,0.0001,19.90851]
[1776596351472,46.34,75259.04,11.0,-0.22319,0.0001,19.94282]
[1776596356507,46.34,75258.56,11.0,-0.22322,0.0001,19.94401]
[1776596362549,46.33,75258.09,11.0,-0.22324,0.0001,19.9449]
[1776596368371,46.33,75258.63,11.0,-0.22316,0.0001,19.9413]
[1776596374492,46.32,75258.25,11.0,-0.22315,0.0001,19.93802]
[1776596374514,46.32,75258.25,11.0,-0.22315,0.0001,19.93802]
[1776596379668,46.32,75258.15,11.0,-0.22313,0.0001,19.93717]
[1776596386718,46.31,75258.22,11.0,-0.2231,0.0001,19.93533]
[1776596391753,46.31,75256.83,11.0,-0.22321,0.0001,19.9407]
[1776596400422,46.3,75257.24,11.0,-0.22315,0.0001,19.93768]
[1776596406858,46.29,75258.35,11.0,-0.22299,0.0001,19.93017]
[1776596409305,46.29,75258.56,11.0,-0.22297,0.0001,19.92899]
[1776596411216,46.29,75254.98,11.0,-0.2233,0.0001,19.94501]
[1776596412626,46.29,75253.59,11.0,-0.22343,0.0001,19.95125]
[1776596417551,46.28,75252.79,11.0,-0.2235,0.0001,19.95437]
[1776596422781,46.28,75254.5,11.0,-0.22331,0.0001,19.94533]
[1776596426670,46.28,75261.44,11.0,-0.22262,0.0001,19.91221]
[1776596426873,46.28,75261.44,11.0,-0.22262,0.0001,19.91221]
[1776596426875,46.28,75261.44,11.0,-0.22262,0.0001,19.91221]
[1776596431234,46.27,75264.18,11.0,-0.22232,0.0001,19.89485]
[1776596431237,46.27,75264.18,11.0,-0.22232,0.0001,19.89485]
[1776596433078,46.27,75264.29,11.0,-0.2223,0.0001,19.89419]
[1776596438174,46.27,75266.41,11.0,-0.22209,0.0001,19.88361]
[1776596438291,46.27,75266.14,11.0,-0.22211,0.0001,19.88473]
[1776596444021,46.27,75266.3,11.0,-0.22209,0.0001,19.88359]
[1776596444026,46.27,75266.3,11.0,-0.22209,0.0001,19.88359]
[1776596449152,46.26,75267.59,11.0,-0.22194,0.0001,19.87638]
[1776596451266,46.26,75267.72,11.0,-0.22192,0.0001,19.87547]
[1776596451779,46.26,75267.72,11.0,-0.22192,0.0001,19.87547]
[1776596457164,46.26,75271.52,11.0,-0.22154,0.0001,19.85699]
[1776596462243,46.25,75276.18,11.0,-0.22108,0.0001,19.83459]
[1776596467278,46.25,75274.58,11.0,-0.22122,0.0001,19.84149]
[1776596473135,46.25,75279.71,11.0,-0.22072,0.0001,19.81708]
[1776596478355,46.25,75278.77,11.0,-0.2208,0.0001,19.82077]
[1776596483390,46.25,75278.62,11.0,-0.2208,0.0001,19.82099]
[1776596486927,46.24,75278.27,11.0,-0.22083,0.0001,19.82234]
[1776596492453,46.24,75276.77,11.0,-0.22093,0.0001,19.82499]
[1776596497488,46.24,75277.02,11.0,-0.2209,0.0001,19.8233]
[1776596503531,46.24,75275.99,11.0,-0.22099,0.0001,19.82752]
[1776596508566,46.24,75276.42,11.0,-0.22094,0.0001,19.82503]
[1776596513601,46.23,75275.18,11.0,-0.22105,0.0001,19.83036]
[1776596518637,46.23,75275.57,11.0,-0.221,0.0001,19.82807]
[1776596523672,46.23,75275.87,11.0,-0.22096,0.0001,19.82623]
[1776596528856,46.23,75275.8,11.0,-0.22096,0.0001,19.82612]
[1776596534749,46.23,75276.27,11.0,-0.22091,0.0001,19.82343]
[1776596539784,46.22,75276.3,11.0,-0.2209,0.0001,19.82288]
[1776596544819,46.22,75276.16,11.0,-0.2209,0.0001,19.82314]
[1776596549854,46.22,75270.94,11.0,-0.2214,0.0001,19.84712]
[1776596550694,46.22,75270.94,11.0,-0.2214,0.0001,19.84712]
[1776596555753,46.22,75270.85,11.0,-0.22137,0.0001,19.84339]
[1776596560585,46.22,75270.8,11.0,-0.22136,0.0001,19.84299]
[1776596565966,46.21,75263.73,11.0,-0.22203,0.0001,19.87516]
[1776596571316,46.21,75257.65,11.0,-0.2226,0.0001,19.90292]
[1776596572961,46.21,75257.65,11.0,-0.2226,0.0001,19.90257]
[1776596578051,46.2,75256.68,11.0,-0.22267,0.0001,19.90593]
[1776596581080,46.2,75256.6,11.0,-0.22267,0.0001,19.90609]
[1776596586206,46.2,75256.64,11.0,-0.22264,0.0001,19.90462]
[1776596586208,46.2,75256.64,11.0,-0.22264,0.0001,19.90462]
[1776596592149,46.19,75256.51,11.0,-0.22262,0.0001,19.90358]
[1776596597153,46.19,75256.05,11.0,-0.22266,0.0001,19.90524]
[1776596599871,46.18,75256.05,11.0,-0.22263,0.0001,19.90399]
[1776596609160,46.18,75256.12,11.0,-0.22261,0.0001,19.90289]
[1776596610964,46.18,75255.87,11.0,-0.22261,0.0001,19.90298]
[1776596616187,46.17,75257.64,11.0,-0.22239,0.0001,19.88988]
[1776596616514,46.17,75257.06,11.0,-0.22245,0.0001,19.89241]
[1776596623424,46.17,75257.01,11.0,-0.22243,0.0001,19.89173]
[1776596629408,46.16,75256.46,11.0,-0.22245,0.0001,19.89235]
[1776596634443,46.15,75255.71,11.0,-0.2225,0.0001,19.89457]
[1776596639478,46.15,75258.14,11.0,-0.22224,0.0001,19.88197]
[1776596645276,46.14,75258.03,11.0,-0.22223,0.0001,19.88155]
[1776596650555,46.14,75257.84,11.0,-0.22222,0.0001,19.88086]
[1776596651829,46.14,75257.84,11.0,-0.22222,0.0001,19.88086]
[1776596661632,46.13,75258.28,11.0,-0.22213,0.0001,19.87642]
[1776596666667,46.12,75259.59,11.0,-0.22198,0.0001,19.86928]
[1776596671691,46.12,75259.62,11.0,-0.22196,0.0001,19.86836]
[1776596676738,46.11,75259.55,11.0,-0.22192,0.0001,19.8638]
[1776596685802,46.11,75259.34,11.0,-0.22191,0.0001,19.86307]
[1776596691845,46.1,75259.69,11.0,-0.22185,0.0001,19.86031]
[1776596696880,46.1,75259.97,11.0,-0.22181,0.0001,19.85808]
[1776596701915,46.1,75260.15,11.0,-0.22177,0.0001,19.85634]
[1776596706951,46.09,75257.81,11.0,-0.22198,0.0001,19.8664]
[1776596711986,46.09,75254.35,11.0,-0.2223,0.0001,19.88164]
[1776596713136,46.09,75254.35,11.0,-0.2223,0.0001,19.88164]
[1776596718017,46.08,75255.52,11.0,-0.22216,0.0001,19.87515]
[1776596725078,46.08,75255.27,11.0,-0.22216,0.0001,19.87471]
[1776596730113,46.07,75255.18,11.0,-0.22215,0.0001,19.87408]
[1776596738674,46.07,75254.37,11.0,-0.22218,0.0001,19.87328]
[1776596739491,46.06,75265.23,11.0,-0.22111,0.0001,19.82131]
[1776596740185,46.06,75274.61,11.0,-0.2202,0.0001,19.77706]
[1776596745220,46.06,75273.26,11.0,-0.22032,0.0001,19.78271]
[1776596750255,46.06,75269.39,11.0,-0.22068,0.0001,19.80029]
[1776596755290,46.06,75268.17,11.0,-0.22078,0.0001,19.80537]
[1776596760710,46.05,75269.53,11.0,-0.22064,0.0001,19.79847]
[1776596760712,46.05,75269.53,11.0,-0.22064,0.0001,19.79847]
[1776596760810,46.05,75269.53,11.0,-0.22064,0.0001,19.79835]
[1776596766367,46.05,75269.55,11.0,-0.22062,0.0001,19.79747]
[1776596772409,46.05,75269.47,11.0,-0.22062,0.0001,19.79711]
[1776596775350,46.05,75269.64,11.0,-0.2206,0.0001,19.79608]
[1776596775430,46.04,75269.46,11.0,-0.22061,0.0001,19.79681]
[1776596780464,46.04,75274.49,11.0,-0.22012,0.0001,19.77289]
[1776596785500,46.04,75268.65,11.0,-0.22068,0.0001,19.79999]
[1776596795027,46.04,75268.59,11.0,-0.22068,0.0001,19.80003]
[1776596795127,46.04,75268.59,11.0,-0.22064,0.0001,19.79584]
[1776596801612,46.04,75275.33,11.0,-0.21998,0.0001,19.7637]
[1776596802595,46.04,75275.33,11.0,-0.21998,0.0001,19.7637]
[1776596802619,46.04,75275.01,11.0,-0.22001,0.0001,19.76516]
[1776596808032,46.04,75272.36,11.0,-0.22027,0.0001,19.7775]
[1776596816717,46.03,75268.61,11.0,-0.22062,0.0001,19.79452]
[1776596822246,46.03,75267.26,11.0,-0.22074,0.0001,19.80057]
[1776596827794,46.03,75270.5,11.0,-0.22042,0.0001,19.7849]
[1776596833307,46.03,75269.73,11.0,-0.22049,0.0001,19.7883]
[1776596838870,46.03,75266.51,11.0,-0.22079,0.0001,19.80298]
[1776596844914,46.03,75266.29,11.0,-0.2208,0.0001,19.80349]
[1776596849953,46.02,75266.32,11.0,-0.22079,0.0001,19.80291]
[1776596857003,46.02,75266.22,11.0,-0.22076,0.0001,19.79902]
[1776596864052,46.02,75266.62,11.0,-0.22071,0.0001,19.79654]
[1776596869086,46.02,75270.36,11.0,-0.22034,0.0001,19.77858]
[1776596874122,46.02,75270.83,11.0,-0.22029,0.0001,19.77604]
[1776596879157,46.02,75269.06,11.0,-0.22046,0.0001,19.78403]
[1776596881305,46.02,75269.06,11.0,-0.22046,0.0001,19.78403]
[1776596887214,46.01,75269.09,11.0,-0.22044,0.0001,19.78323]
[1776596892249,46.01,75269.21,11.0,-0.22042,0.0001,19.78222]
[1776596894835,46.01,75269.61,11.0,-0.22038,0.0001,19.78016]
[1776596895271,46.01,75270.66,11.0,-0.22028,0.0001,19.77513]
[1776596896850,46.01,75270.75,11.0,-0.22027,0.0001,19.77461]
[1776596902561,46.01,75270.66,11.0,-0.22026,0.0001,19.77456]
[1776596902562,46.01,75270.66,11.0,-0.22026,0.0001,19.77456]
[1776596903487,46.01,75270.64,11.0,-0.22026,0.0001,19.77446]
[1776596903941,46.01,75270.64,11.0,-0.22026,0.0001,19.77437]
[1776596905648,46.01,75270.98,11.0,-0.22023,0.0001,19.77268]
[1776596906978,46.01,75270.98,11.0,-0.22022,0.0001,19.77259]
[1776596907892,46.0,75270.98,11.0,-0.22022,0.0001,19.77248]
[1776596913397,46.0,75272.3,11.0,-0.22006,0.0001,19.7618]
[1776596915969,46.0,75273.39,11.0,-0.21995,0.0001,19.75648]
[1776596917110,46.0,75273.47,11.0,-0.21994,0.0001,19.75604]
[1776596917904,46.0,75273.85,11.0,-0.2199,0.0001,19.75416]
[1776596924140,46.0,75277.8,11.0,-0.21951,0.0001,19.73524]
[1776596925284,46.0,75278.1,11.0,-0.21948,0.0001,19.73379]
[1776596928548,46.0,75278.84,11.0,-0.21941,0.0001,19.73021]
[1776596933551,46.0,75280.45,11.0,-0.21925,0.0001,19.72254]
[1776596933622,46.0,75280.45,11.0,-0.21925,0.0001,19.72254]
[1776596933701,46.0,75280.45,11.0,-0.21925,0.0001,19.72253]
[1776596934035,46.0,75280.45,11.0,-0.21925,0.0001,19.72253]
[1776596934071,46.0,75280.45,11.0,-0.21925,0.0001,19.72253]
[1776596934558,46.0,75296.23,11.0,-0.21774,0.0001,19.64792]
[1776596934778,46.0,75296.23,11.0,-0.21774,0.0001,19.64792]
[1776596935300,46.0,75296.23,11.0,-0.21774,0.0001,19.64792]
[1776596936328,46.0,75304.41,11.0,-0.21695,0.0001,19.60919]
[1776596936643,46.0,75304.41,11.0,-0.21695,0.0001,19.60919]
[1776596936688,46.0,75304.41,11.0,-0.21695,0.0001,19.60919]
[1776596936928,46.0,75309.97,11.0,-0.21642,0.0001,19.58288]
[1776596937029,46.0,75309.97,11.0,-0.21642,0.0001,19.58288]
[1776596937092,46.0,75309.97,11.0,-0.21642,0.0001,19.58288]
[1776596937106,46.0,75309.97,11.0,-0.21642,0.0001,19.58288]
[1776596937310,46.0,75309.97,11.0,-0.21642,0.0001,19.58288]
[1776596937396,46.0,75309.97,11.0,-0.21642,0.0001,19.58288]
[1776596937448,46.0,75309.97,11.0,-0.21642,0.0001,19.58288]
[1776596937580,46.0,75332.48,11.0,-0.21428,9e-05,19.47591]
[1776596938257,46.0,75332.48,11.0,-0.21428,9e-05,19.47591]
[1776596938631,46.0,75332.48,11.0,-0.21428,9e-05,19.47591]
[1776596939128,46.0,75330.18,11.0,-0.2145,9e-05,19.48696]
[1776596939197,46.0,75330.18,11.0,-0.2145,9e-05,19.48696]
[1776596939610,46.0,75330.18,11.0,-0.2145,9e-05,19.48696]
[1776596939685,46.0,75320.7,11.0,-0.2154,0.0001,19.53222]
[1776596940966,46.0,75318.71,11.0,-0.21559,0.0001,19.54181]
[1776596941186,46.0,75318.71,11.0,-0.21559,0.0001,19.54181]
[1776596941211,46.0,75318.71,11.0,-0.21559,0.0001,19.54181]
[1776596941271,46.0,75318.71,11.0,-0.21559,0.0001,19.54181]
[1776596941580,46.0,75318.71,11.0,-0.21559,0.0001,19.54181]
[1776596941654,46.0,75327.94,11.0,-0.21472,0.0001,19.49806]
[1776596942271,46.0,75327.94,11.0,-0.21472,0.0001,19.49806]
[1776596942640,46.0,75339.91,11.0,-0.21358,9e-05,19.44114]
[1776596943197,46.0,75339.91,11.0,-0.21358,9e-05,19.44114]
[1776596948515,46.0,75343.26,11.0,-0.21328,9e-05,19.42589]
[1776596952162,46.01,75344.6,11.0,-0.21317,9e-05,19.42011]
[1776596953231,46.01,75345.2,11.0,-0.21311,9e-05,19.41741]
[1776596954052,46.01,75351.12,11.0,-0.21255,9e-05,19.38931]
[1776596955373,46.01,75351.87,11.0,-0.21249,9e-05,19.38592]
[1776596955609,46.01,75351.87,11.0,-0.21249,9e-05,19.38592]
[1776596955731,46.01,75371.8,11.0,-0.21061,9e-05,19.29079]
[1776596956092,46.01,75371.8,11.0,-0.21061,9e-05,19.29079]
[1776596956201,46.01,75371.8,11.0,-0.21061,9e-05,19.29079]
[1776596956677,46.01,75371.8,11.0,-0.21061,9e-05,19.29079]
[1776596956738,46.01,75385.5,11.0,-0.20933,9e-05,19.22529]
[1776596956785,46.01,75385.5,11.0,-0.20933,9e-05,19.22529]
[1776596959738,46.01,75381.29,11.0,-0.20973,9e-05,19.24579]
[1776596959932,46.01,75378.06,11.0,-0.21004,9e-05,19.26155]
[1776596960718,46.01,75378.06,11.0,-0.21004,9e-05,19.26155]
[1776596960726,46.01,75378.06,11.0,-0.21004,9e-05,19.26155]
[1776596961439,46.01,75380.69,11.0,-0.2098,9e-05,19.24918]
[1776596961554,46.01,75387.49,11.0,-0.20917,9e-05,19.21708]
[1776596962734,46.01,75387.49,11.0,-0.20917,9e-05,19.21708]
[1776596964615,46.01,75398.35,11.0,-0.20816,9e-05,19.16506]
[1776596966943,46.01,75402.83,11.0,-0.20774,9e-05,19.14344]
[1776596967276,46.01,75402.83,11.0,-0.20774,9e-05,19.14344]
[1776596967278,46.01,75402.83,11.0,-0.20774,9e-05,19.14344]
[1776596967302,46.01,75402.83,11.0,-0.20774,9e-05,19.14344]
[1776596968238,46.01,75405.55,11.0,-0.20749,9e-05,19.13015]
[1776596968572,46.01,75405.55,11.0,-0.20749,9e-05,19.13015]
[1776596968687,46.01,75405.55,11.0,-0.20749,9e-05,19.13015]
[1776596968906,46.01,75412.98,11.0,-0.2068,9e-05,19.0943]
[1776596969057,46.01,75412.98,11.0,-0.2068,9e-05,19.0943]
[1776596971343,46.01,75412.84,11.0,-0.20681,9e-05,19.09477]
[1776596971441,46.01,75412.78,11.0,-0.20678,9e-05,19.09104]
[1776596972778,46.01,75412.97,11.0,-0.20676,9e-05,19.09013]
[1776596973310,46.01,75412.97,11.0,-0.20676,9e-05,19.09013]
[1776596975083,46.01,75415.01,11.0,-0.20657,9e-05,19.08001]
[1776596975541,46.01,75415.01,11.0,-0.20656,9e-05,19.07986]
[1776596978966,46.01,75415.8,11.0,-0.20649,9e-05,19.07601]
[1776596979553,46.01,75415.8,11.0,-0.20649,9e-05,19.07601]
[1776596979653,46.01,75415.59,11.0,-0.20651,9e-05,19.07698]
[1776596982127,46.01,75410.27,11.0,-0.207,9e-05,19.1025]
[1776596984239,46.01,75409.07,11.0,-0.20711,9e-05,19.10797]
[1776596984247,46.01,75409.07,11.0,-0.20711,9e-05,19.10797]
[1776596984260,46.01,75409.07,11.0,-0.20711,9e-05,19.10797]
[1776596984462,46.01,75409.07,11.0,-0.20711,9e-05,19.10797]
[1776596984704,46.01,75409.07,11.0,-0.20711,9e-05,19.10797]
[1776596984563,46.01,75408.71,11.0,-0.20713,9e-05,19.10938]
[1776596984967,46.01,75408.71,11.0,-0.20713,9e-05,19.10938]
[1776596985019,46.01,75408.71,11.0,-0.20713,9e-05,19.10938]
[1776596985434,46.01,75408.71,11.0,-0.20713,9e-05,19.10938]
[1776596985440,46.01,75408.71,11.0,-0.20713,9e-05,19.10938]
[1776596985481,46.01,75408.71,11.0,-0.20713,9e-05,19.10938]
[1776596985573,46.01,75408.71,11.0,-0.20713,9e-05,19.10938]
[1776596985990,46.01,75415.43,11.0,-0.20651,9e-05,19.07685]
[1776596986977,46.01,75416.94,11.0,-0.20637,9e-05,19.06957]
[1776596987196,46.01,75423.33,11.0,-0.20578,9e-05,19.03871]
[1776596987820,46.01,75423.33,11.0,-0.20578,9e-05,19.03871]
[1776596988111,46.01,75423.33,11.0,-0.20578,9e-05,19.03871]
[1776596989483,46.01,75423.76,11.0,-0.20573,9e-05,19.03644]
[1776596989680,46.01,75423.76,11.0,-0.20573,9e-05,19.03644]
[1776596989697,46.01,75423.76,11.0,-0.20573,9e-05,19.03644]
[1776596989729,46.01,75423.76,11.0,-0.20573,9e-05,19.03644]
[1776596990850,46.01,75429.71,11.0,-0.20518,9e-05,19.00755]
[1776596990969,46.01,75429.71,11.0,-0.20518,9e-05,19.00755]
[1776596991061,46.01,75429.71,11.0,-0.20518,9e-05,19.00755]
[1776596991696,46.01,75429.71,11.0,-0.20518,9e-05,19.00755]
[1776596991717,46.01,75429.71,11.0,-0.20518,9e-05,19.00755]
[1776596991740,46.01,75429.71,11.0,-0.20518,9e-05,19.00755]
[1776596991747,46.01,75440.93,11.0,-0.20414,9e-05,18.95328]
[1776596992749,46.01,75440.93,11.0,-0.20414,9e-05,18.95328]
[1776596992732,46.01,75452.76,11.0,-0.20306,9e-05,18.89593]
[1776596993207,46.01,75452.76,11.0,-0.20306,9e-05,18.89593]
[1776596993292,46.01,75452.76,11.0,-0.20306,9e-05,18.89593]
[1776596993296,46.01,75452.76,11.0,-0.20306,9e-05,18.89593]
[1776596993394,46.01,75459.98,11.0,-0.20239,9e-05,18.86089]
[1776596994104,46.01,75459.98,11.0,-0.20239,9e-05,18.86089]
[1776596995764,46.01,75459.53,11.0,-0.20244,9e-05,18.8631]
[1776596995799,46.01,75460.19,11.0,-0.20237,9e-05,18.85982]
[1776596998150,46.0,75464.31,11.0,-0.20199,9e-05,18.83965]
[1776596998204,46.0,75464.31,11.0,-0.20199,9e-05,18.83965]
[1776596998257,46.0,75464.72,11.0,-0.20196,9e-05,18.83759]
[1776597000573,46.0,75471.95,11.0,-0.2013,9e-05,18.80249]
[1776597000674,46.01,75473.41,11.0,-0.20117,9e-05,18.79557]
[1776597001680,46.01,75473.41,11.0,-0.20117,9e-05,18.79557]
[1776597001711,46.0,75470.55,11.0,-0.20142,9e-05,18.80937]
[1776597007132,46.01,75473.67,11.0,-0.20115,9e-05,18.79457]
[1776597008507,46.01,75474.75,11.0,-0.20105,9e-05,18.78941]
[1776597008608,46.01,75474.45,11.0,-0.20108,9e-05,18.79105]
[1776597008841,46.01,75474.45,11.0,-0.20108,9e-05,18.79105]
[1776597008890,46.01,75474.45,11.0,-0.20108,9e-05,18.79105]
[1776597009340,46.01,75474.45,11.0,-0.20108,9e-05,18.79105]
[1776597009355,46.01,75474.45,11.0,-0.20108,9e-05,18.79105]
[1776597009402,46.01,75475.79,11.0,-0.20096,9e-05,18.78453]
[1776597010462,46.01,75475.79,11.0,-0.20096,9e-05,18.78453]
[1776597011345,46.01,75475.33,11.0,-0.201,9e-05,18.78673]
[1776597011725,46.01,75475.33,11.0,-0.201,9e-05,18.78673]
[1776597012115,46.01,75477.37,11.0,-0.20081,9e-05,18.7768]
[1776597012583,46.01,75477.37,11.0,-0.20081,9e-05,18.7768]
[1776597012684,46.01,75474.76,11.0,-0.20105,9e-05,18.78935]
[1776597013187,46.01,75474.76,11.0,-0.20105,9e-05,18.78935]
[1776597013191,46.01,75480.1,11.0,-0.20056,9e-05,18.76336]
[1776597018287,46.01,75480.3,11.0,-0.20054,9e-05,18.76211]
[1776597020276,46.01,75481.26,11.0,-0.20045,9e-05,18.75738]
[1776597020280,46.01,75481.26,11.0,-0.20045,9e-05,18.75738]
[1776597022866,46.01,75476.1,11.0,-0.20092,9e-05,18.78239]
[1776597029196,46.0,75471.56,11.0,-0.20133,9e-05,18.80444]
[1776597029271,46.0,75471.56,11.0,-0.20133,9e-05,18.80444]
[1776597029284,46.0,75471.56,11.0,-0.20133,9e-05,18.80444]
[1776597029303,46.0,75471.56,11.0,-0.20133,9e-05,18.80444]
[1776597033342,46.0,75465.37,11.0,-0.20187,9e-05,18.83056]
[1776597034514,46.0,75464.69,11.0,-0.20193,9e-05,18.8338]
[1776597036223,46.0,75462.9,11.0,-0.20209,9e-05,18.84238]
[1776597036235,46.0,75462.9,11.0,-0.20209,9e-05,18.84238]
[1776597036263,46.0,75462.9,11.0,-0.20209,9e-05,18.84238]
[1776597036277,46.0,75462.9,11.0,-0.20209,9e-05,18.84238]
[1776597036387,46.0,75462.9,11.0,-0.20209,9e-05,18.84238]
[1776597036794,46.0,75455.83,11.0,-0.20274,9e-05,18.8766]
[1776597036896,46.0,75455.83,11.0,-0.20274,9e-05,18.8766]
[1776597037128,46.0,75455.83,11.0,-0.20274,9e-05,18.8766]
[1776597037758,46.0,75455.83,11.0,-0.20274,9e-05,18.8766]
[1776597037307,46.0,75438.8,11.0,-0.2043,9e-05,18.95916]
[1776597038978,46.0,75434.63,11.0,-0.20469,9e-05,18.97933]
[1776597039541,46.0,75434.63,11.0,-0.20469,9e-05,18.97933]
[1776597039707,46.0,75434.63,11.0,-0.20469,9e-05,18.97933]
[1776597039759,46.0,75432.33,11.0,-0.20489,9e-05,18.99021]
[1776597040045,46.0,75432.33,11.0,-0.20489,9e-05,18.99021]
[1776597040064,46.0,75432.33,11.0,-0.20489,9e-05,18.99021]
[1776597040662,46.0,75432.33,11.0,-0.20489,9e-05,18.99021]
[1776597040673,46.0,75432.33,11.0,-0.20489,9e-05,18.99021]
[1776597040796,46.0,75432.33,11.0,-0.20489,9e-05,18.99021]
[1776597040721,46.0,75427.01,11.0,-0.20539,9e-05,19.01589]
[1776597041192,46.0,75427.01,11.0,-0.20539,9e-05,19.01589]
[1776597041336,46.0,75423.72,11.0,-0.20569,9e-05,19.03179]
[1776597041933,46.0,75423.72,11.0,-0.20569,9e-05,19.03179]
[1776597042606,46.0,75423.72,11.0,-0.20569,9e-05,19.03179]
[1776597042610,46.0,75423.72,11.0,-0.20569,9e-05,19.03179]
[1776597042784,46.0,75423.72,11.0,-0.20569,9e-05,19.03179]
[1776597042836,46.0,75423.72,11.0,-0.20569,9e-05,19.03179]
[1776597043355,46.0,75409.3,11.0,-0.20703,9e-05,19.10172]
[1776597048386,46.01,75405.47,11.0,-0.20743,9e-05,19.12215]
[1776597049928,46.01,75399.77,11.0,-0.20796,9e-05,19.14997]
[1776597049932,46.01,75399.77,11.0,-0.20796,9e-05,19.14997]
[1776597049949,46.01,75399.77,11.0,-0.20796,9e-05,19.14997]
[1776597052173,46.02,75389.43,11.0,-0.20895,9e-05,19.20076]
[1776597052387,46.02,75389.43,11.0,-0.20895,9e-05,19.20076]
[1776597052686,46.02,75389.43,11.0,-0.20895,9e-05,19.20076]
[1776597052742,46.02,75389.43,11.0,-0.20895,9e-05,19.20076]
[1776597052845,46.02,75389.43,11.0,-0.20895,9e-05,19.20076]
[1776597053070,46.02,75381.05,11.0,-0.20974,9e-05,19.2413]
[1776597053116,46.02,75381.05,11.0,-0.20974,9e-05,19.2413]
[1776597053711,46.02,75381.05,11.0,-0.20974,9e-05,19.2413]
[1776597053804,46.02,75361.4,11.0,-0.21159,9e-05,19.33577]
[1776597053867,46.02,75361.4,11.0,-0.21159,9e-05,19.33577]
[1776597053868,46.02,75361.4,11.0,-0.21159,9e-05,19.33577]
[1776597056426,46.02,75365.06,11.0,-0.21125,9e-05,19.31851]
[1776597056430,46.02,75365.06,11.0,-0.21125,9e-05,19.31851]
[1776597057142,46.02,75363.96,11.0,-0.21136,9e-05,19.32403]
[1776597058489,46.02,75362.89,11.0,-0.21146,9e-05,19.32942]
[1776597060520,46.02,75366.89,11.0,-0.2111,9e-05,19.31107]
[1776597067475,46.03,75368.36,11.0,-0.211,9e-05,19.30571]
[1776597072557,46.04,75382.69,11.0,-0.20969,9e-05,19.23904]
[1776597077663,46.04,75390.35,11.0,-0.209,9e-05,19.2037]
[1776597082031,46.05,75393.84,11.0,-0.20871,9e-05,19.18887]
[1776597082038,46.05,75393.84,11.0,-0.20871,9e-05,19.18887]
[1776597083058,46.05,75393.84,11.0,-0.20871,9e-05,19.18887]
[1776597083634,46.05,75394.44,11.0,-0.20866,9e-05,19.18663]
[1776597088669,46.06,75397.98,11.0,-0.20837,9e-05,19.17132]
[1776597092417,46.06,75400.71,11.0,-0.2081,9e-05,19.15548]
[1776597092698,46.07,75400.45,11.0,-0.20813,9e-05,19.15709]
[1776597097740,46.07,75400.43,11.0,-0.20817,9e-05,19.15907]
[1776597102775,46.08,75401.75,11.0,-0.20808,9e-05,19.15462]
[1776597104376,46.08,75401.82,11.0,-0.20808,9e-05,19.15466]
[1776597104789,46.08,75401.78,11.0,-0.20809,9e-05,19.15524]
[1776597106157,46.09,75396.92,11.0,-0.20855,9e-05,19.17894]
[1776597107009,46.09,75393.38,11.0,-0.20889,9e-05,19.19626]
[1776597107809,46.09,75388.75,11.0,-0.20933,9e-05,19.21882]
[1776597112845,46.09,75395.37,11.0,-0.20874,9e-05,19.18875]
[1776597114046,46.1,75395.37,11.0,-0.20875,9e-05,19.18913]
[1776597114079,46.1,75395.37,11.0,-0.20875,9e-05,19.18913]
[1776597114847,46.1,75395.2,11.0,-0.20876,9e-05,19.18994]
[1776597116977,46.1,75396.92,11.0,-0.20862,9e-05,19.18237]
[1776597117374,46.1,75396.92,11.0,-0.20862,9e-05,19.18237]
[1776597117461,46.1,75395.94,11.0,-0.20871,9e-05,19.18742]
[1776597121967,46.11,75384.58,11.0,-0.20981,9e-05,19.24355]
[1776597127002,46.11,75382.89,11.0,-0.20999,9e-05,19.25311]
[1776597129513,46.11,75382.29,11.0,-0.21005,9e-05,19.25627]
[1776597136071,46.12,75379.08,11.0,-0.2104,9e-05,19.27389]
[1776597141628,46.13,75385.18,11.0,-0.20984,9e-05,19.24558]
[1776597147146,46.14,75386.34,11.0,-0.20978,9e-05,19.24261]
[1776597152182,46.14,75387.13,11.0,-0.20971,9e-05,19.23673]
[1776597157216,46.15,75382.46,11.0,-0.21018,9e-05,19.26062]
[1776597162251,46.15,75377.94,11.0,-0.21063,9e-05,19.2836]
[1776597167286,46.16,75379.98,11.0,-0.21046,9e-05,19.27524]
[1776597172931,46.16,75382.91,11.0,-0.21021,9e-05,19.26268]
[1776597173061,46.16,75382.98,11.0,-0.21021,9e-05,19.26235]
[1776597173236,46.16,75382.98,11.0,-0.21021,9e-05,19.26235]
[1776597173327,46.17,75391.38,11.0,-0.20943,9e-05,19.22249]
[1776597176992,46.17,75396.53,11.0,-0.20897,9e-05,19.19886]
[1776597178160,46.17,75396.53,11.0,-0.20897,9e-05,19.1992]
[1776597178163,46.17,75396.53,11.0,-0.20897,9e-05,19.1992]
[1776597182939,46.18,75396.41,11.0,-0.20901,9e-05,19.20113]
[1776597183398,46.18,75386.91,11.0,-0.20991,9e-05,19.24719]
[1776597188541,46.18,75382.48,11.0,-0.21034,9e-05,19.26955]
[1776597193468,46.19,75391.31,11.0,-0.20955,9e-05,19.22905]
[1776597198503,46.2,75394.85,11.0,-0.20925,9e-05,19.2138]
[1776597203960,46.2,75395.45,11.0,-0.20922,9e-05,19.21229]
[1776597213608,46.21,75386.95,11.0,-0.21005,9e-05,19.25262]
[1776597218643,46.22,75384.24,11.0,-0.21033,9e-05,19.26712]
[1776597223770,46.22,75388.09,11.0,-0.20999,9e-05,19.24977]
[1776597230727,46.23,75394.42,11.0,-0.20945,9e-05,19.22196]
[1776597233118,46.24,75394.47,11.0,-0.20945,9e-05,19.22234]
[1776597234754,46.24,75395.72,11.0,-0.20935,9e-05,19.21695]
[1776597239956,46.24,75395.49,11.0,-0.20939,9e-05,19.21895]
[1776597246839,46.25,75395.49,11.0,-0.20943,9e-05,19.22157]
[1776597251873,46.26,75395.64,11.0,-0.20945,9e-05,19.22228]
[1776597256909,46.26,75396.34,11.0,-0.20941,9e-05,19.22036]
[1776597257958,46.26,75396.34,11.0,-0.20941,9e-05,19.22036]
[1776597258074,46.26,75397.55,11.0,-0.2093,9e-05,19.21487]
[1776597258319,46.26,75397.55,11.0,-0.2093,9e-05,19.21487]
[1776597258985,46.27,75402.41,11.0,-0.20885,9e-05,19.19182]
[1776597260937,46.27,75412.28,11.0,-0.20794,9e-05,19.14507]
[1776597262671,46.27,75412.17,11.0,-0.20796,9e-05,19.14585]
[1776597264332,46.27,75413.42,11.0,-0.20785,9e-05,19.14037]
[1776597265866,46.27,75413.31,11.0,-0.20787,9e-05,19.14115]
[1776597267928,46.27,75416.04,11.0,-0.20762,9e-05,19.12856]
[1776597269860,46.27,75425.41,11.0,-0.20676,9e-05,19.08379]
[1776597271882,46.27,75426.86,11.0,-0.20659,9e-05,19.07289]
[1776597271884,46.27,75426.86,11.0,-0.20659,9e-05,19.07289]
[1776597274035,46.27,75436.32,11.0,-0.20572,9e-05,19.02726]
[1776597278032,46.27,75440.63,11.0,-0.20532,9e-05,19.00642]
[1776597278063,46.27,75442.1,11.0,-0.20518,9e-05,18.99932]
[1776597282527,46.27,75443.57,11.0,-0.20504,9e-05,18.99178]
[1776597282588,46.27,75443.57,11.0,-0.20504,9e-05,18.99178]
[1776597285088,46.27,75448.26,11.0,-0.2046,9e-05,18.96894]
[1776597285184,46.27,75449.61,11.0,-0.20447,9e-05,18.96219]
[1776597290227,46.26,75451.02,11.0,-0.20433,9e-05,18.95473]
[1776597292293,46.26,75449.94,11.0,-0.20443,9e-05,18.9596]
[1776597292331,46.26,75450.03,11.0,-0.20441,9e-05,18.95899]
[1776597295133,46.26,75444.73,11.0,-0.2049,9e-05,18.98417]
[1776597299294,46.26,75450.57,11.0,-0.20435,9e-05,18.9553]
[1776597300773,46.26,75453.91,11.0,-0.20404,9e-05,18.93906]
[1776597306279,46.25,75449.29,11.0,-0.20443,9e-05,18.95976]
[1776597311387,46.25,75447.51,11.0,-0.20458,9e-05,18.96748]
[1776597311879,46.25,75447.51,11.0,-0.20458,9e-05,18.96748]
[1776597311938,46.25,75447.51,11.0,-0.20457,9e-05,18.96705]
[1776597315427,46.25,75446.59,11.0,-0.20465,9e-05,18.97114]
[1776597315547,46.25,75446.59,11.0,-0.20465,9e-05,18.97114]
[1776597315779,46.25,75446.59,11.0,-0.20465,9e-05,18.97114]
[1776597316008,46.24,75447.18,11.0,-0.20459,9e-05,18.96786]
[1776597317038,46.24,75468.12,11.0,-0.20267,9e-05,18.86678]
[1776597318978,46.24,75466.81,11.0,-0.20279,9e-05,18.8731]
[1776597319586,46.24,75470.09,11.0,-0.20248,9e-05,18.85698]
[1776597320192,46.24,75472.33,11.0,-0.20228,9e-05,18.84617]
[1776597320212,46.24,75472.33,11.0,-0.20228,9e-05,18.84617]
[1776597321056,46.24,75472.33,11.0,-0.20228,9e-05,18.84617]
[1776597321082,46.24,75483.99,11.0,-0.20121,9e-05,18.78944]
[1776597322224,46.24,75489.31,11.0,-0.20073,9e-05,18.76369]
[1776597328287,46.24,75497.7,11.0,-0.19995,9e-05,18.72173]
[1776597330170,46.23,75502.25,11.0,-0.19952,9e-05,18.69913]
[1776597330184,46.23,75502.25,11.0,-0.19952,9e-05,18.69913]
[1776597332072,46.23,75506.3,11.0,-0.19916,9e-05,18.67948]
[1776597332075,46.23,75508.21,11.0,-0.19896,9e-05,18.66631]
[1776597333315,46.23,75508.57,11.0,-0.19892,9e-05,18.66456]
[1776597333602,46.23,75508.57,11.0,-0.19892,9e-05,18.66456]
[1776597334663,46.23,75518.97,11.0,-0.19798,9e-05,18.61386]
[1776597336224,46.23,75518.57,11.0,-0.19802,9e-05,18.61571]
[1776597337028,46.23,75518.57,11.0,-0.19802,9e-05,18.61571]
[1776597339209,46.23,75514.53,11.0,-0.19838,9e-05,18.63502]
[1776597339940,46.23,75514.53,11.0,-0.19838,9e-05,18.63502]
[1776597340218,46.23,75515.82,11.0,-0.19826,9e-05,18.62852]
[1776597341764,46.23,75522.44,11.0,-0.19766,9e-05,18.59626]
[1776597341823,46.23,75524.84,11.0,-0.19744,9e-05,18.58452]
[1776597342553,46.23,75524.84,11.0,-0.19744,9e-05,18.58452]
[1776597342765,46.23,75524.84,11.0,-0.19744,9e-05,18.58452]
[1776597342787,46.23,75524.84,11.0,-0.19744,9e-05,18.58452]
[1776597342893,46.23,75524.84,11.0,-0.19744,9e-05,18.58452]
[1776597342915,46.23,75525.16,11.0,-0.19741,9e-05,18.58283]
[1776597345895,46.23,75520.29,11.0,-0.19785,9e-05,18.60643]
[1776597345975,46.23,75520.67,11.0,-0.19781,9e-05,18.60441]
[1776597346906,46.23,75520.67,11.0,-0.19781,9e-05,18.60441]
[1776597346907,46.23,75520.67,11.0,-0.19781,9e-05,18.60441]
[1776597346913,46.23,75520.67,11.0,-0.19781,9e-05,18.60441]
[1776597346991,46.23,75524.67,11.0,-0.19745,9e-05,18.58485]
[1776597348959,46.23,75526.01,11.0,-0.19733,9e-05,18.57833]
[1776597348962,46.23,75526.01,11.0,-0.19733,9e-05,18.57833]
[1776597349022,46.23,75526.01,11.0,-0.19733,9e-05,18.57833]
[1776597349841,46.23,75526.5,11.0,-0.19728,9e-05,18.57583]
[1776597349913,46.23,75523.7,11.0,-0.19753,9e-05,18.58939]
[1776597353054,46.23,75524.37,11.0,-0.19747,9e-05,18.58603]
[1776597353092,46.23,75524.62,11.0,-0.19745,9e-05,18.5846]
[1776597357564,46.23,75524.82,11.0,-0.19742,9e-05,18.5834]
[1776597357624,46.23,75525.28,11.0,-0.19738,9e-05,18.58109]
[1776597359497,46.23,75525.02,11.0,-0.1974,9e-05,18.58225]
[1776597359502,46.23,75525.02,11.0,-0.1974,9e-05,18.58225]
[1776597361963,46.23,75532.63,11.0,-0.19672,9e-05,18.54495]
[1776597362992,46.22,75525.99,11.0,-0.19731,9e-05,18.57707]
[1776597363061,46.22,75525.99,11.0,-0.19731,9e-05,18.57707]
[1776597363163,46.22,75523.99,11.0,-0.19749,9e-05,18.58671]
[1776597363834,46.22,75523.99,11.0,-0.19749,9e-05,18.58671]
[1776597366478,46.22,75524.73,11.0,-0.19742,9e-05,18.5829]
[1776597366562,46.22,75524.73,11.0,-0.19742,9e-05,18.5829]
[1776597367033,46.22,75530.42,11.0,-0.1969,9e-05,18.55497]
[1776597367505,46.22,75530.42,11.0,-0.1969,9e-05,18.55497]
[1776597367514,46.22,75530.42,11.0,-0.1969,9e-05,18.55497]
[1776597368175,46.22,75529.89,11.0,-0.19695,9e-05,18.55755]
[1776597368734,46.22,75529.89,11.0,-0.19695,9e-05,18.55755]
[1776597368761,46.22,75529.89,11.0,-0.19695,9e-05,18.55755]
[1776597369059,46.22,75529.89,11.0,-0.19695,9e-05,18.55755]
[1776597369062,46.22,75529.89,11.0,-0.19695,9e-05,18.55755]
[1776597369165,46.22,75529.89,11.0,-0.19695,9e-05,18.55755]
[1776597370185,46.22,75518.35,11.0,-0.19798,9e-05,18.61355]
[1776597371141,46.22,75518.35,11.0,-0.19798,9e-05,18.61355]
[1776597373159,46.22,75517.44,11.0,-0.19806,9e-05,18.61779]
[1776597373691,46.22,75516.99,11.0,-0.1981,9e-05,18.61976]
[1776597375263,46.22,75509.82,11.0,-0.19874,9e-05,18.65446]
[1776597375529,46.22,75509.82,11.0,-0.19874,9e-05,18.65446]
[1776597377023,46.22,75506.66,11.0,-0.19903,9e-05,18.66981]
[1776597377110,46.22,75503.55,11.0,-0.1993,9e-05,18.68468]
[1776597378130,46.22,75503.55,11.0,-0.1993,9e-05,18.68468]
[1776597378772,46.22,75499.72,11.0,-0.19965,9e-05,18.70318]
[1776597383805,46.22,75500.19,11.0,-0.19959,9e-05,18.69997]
[1776597388842,46.21,75500.51,11.0,-0.19955,9e-05,18.69769]
[1776597390229,46.21,75500.51,11.0,-0.19955,9e-05,18.69769]
[1776597393090,46.21,75507.9,11.0,-0.19884,9e-05,18.65751]
[1776597393129,46.21,75507.9,11.0,-0.19884,9e-05,18.65751]
[1776597393117,46.21,75509.42,11.0,-0.1987,9e-05,18.64998]
[1776597394265,46.21,75512.89,11.0,-0.19839,9e-05,18.63296]
[1776597394317,46.21,75512.89,11.0,-0.19839,9e-05,18.63296]
[1776597394468,46.21,75512.89,11.0,-0.19839,9e-05,18.63296]
[1776597394476,46.21,75512.89,11.0,-0.19839,9e-05,18.63296]
[1776597394900,46.21,75527.69,11.0,-0.19705,9e-05,18.56073]
[1776597397258,46.21,75531.01,11.0,-0.19675,9e-05,18.54437]
[1776597398086,46.21,75531.01,11.0,-0.19675,9e-05,18.54437]
[1776597398382,46.21,75531.16,11.0,-0.19674,9e-05,18.54354]
[1776597402258,46.21,75535.13,11.0,-0.19638,9e-05,18.52388]
[1776597402948,46.21,75538.11,11.0,-0.19611,9e-05,18.50923]
[1776597407984,46.21,75543.33,11.0,-0.19563,9e-05,18.4834]
[1776597410369,46.2,75546.54,11.0,-0.19535,9e-05,18.46765]
[1776597410393,46.2,75546.54,11.0,-0.19535,9e-05,18.46765]
[1776597412301,46.21,75559.41,11.0,-0.1942,9e-05,18.4048]
[1776597412321,46.21,75559.41,11.0,-0.1942,9e-05,18.4048]
[1776597413238,46.2,75561.85,11.0,-0.19398,9e-05,18.39283]
[1776597413425,46.2,75561.85,11.0,-0.19398,9e-05,18.39283]
[1776597413428,46.2,75561.85,11.0,-0.19398,9e-05,18.39283]
[1776597413595,46.2,75561.85,11.0,-0.19398,9e-05,18.39283]
[1776597413939,46.2,75561.85,11.0,-0.19398,9e-05,18.39283]
[1776597414221,46.2,75561.85,11.0,-0.19398,9e-05,18.39283]
[1776597414399,46.2,75565.33,11.0,-0.19367,9e-05,18.37577]
[1776597414404,46.2,75565.33,11.0,-0.19367,9e-05,18.37577]
[1776597415063,46.2,75565.33,11.0,-0.19367,9e-05,18.37577]
[1776597415159,46.2,75565.17,11.0,-0.19369,9e-05,18.37655]
[1776597416407,46.2,75565.46,11.0,-0.19366,9e-05,18.37507]
[1776597419914,46.2,75564.84,11.0,-0.19371,9e-05,18.37791]
[1776597420254,46.2,75564.03,11.0,-0.19378,9e-05,18.38181]
[1776597421407,46.2,75558.07,11.0,-0.19431,9e-05,18.4109]
[1776597421746,46.2,75558.07,11.0,-0.19431,9e-05,18.4109]
[1776597422083,46.2,75555.82,11.0,-0.19451,9e-05,18.42186]
[1776597426264,46.2,75557.94,11.0,-0.19432,9e-05,18.41133]
[1776597426265,46.2,75557.94,11.0,-0.19432,9e-05,18.41133]
[1776597431596,46.2,75550.17,11.0,-0.19501,9e-05,18.44903]
[1776597432152,46.2,75549.03,11.0,-0.19511,9e-05,18.45453]
[1776597438195,46.2,75548.87,11.0,-0.19511,9e-05,18.45485]
[1776597442166,46.2,75547.83,11.0,-0.1952,9e-05,18.45978]
[1776597442223,46.2,75548.74,11.0,-0.19512,9e-05,18.45519]
[1776597447261,46.2,75548.59,11.0,-0.19513,9e-05,18.45552]
[1776597450253,46.2,75548.74,11.0,-0.19511,9e-05,18.4547]
[1776597452221,46.2,75548.73,11.0,-0.19511,9e-05,18.45458]
[1776597457738,46.19,75549.51,11.0,-0.195,9e-05,18.44651]
[1776597459133,46.19,75550.49,11.0,-0.19492,9e-05,18.44165]
[1776597459270,46.19,75550.49,11.0,-0.19492,9e-05,18.44165]
[1776597459294,46.19,75554.14,11.0,-0.19459,9e-05,18.42371]
[1776597459932,46.19,75554.14,11.0,-0.19459,9e-05,18.42371]
[1776597461189,46.19,75560.57,11.0,-0.19402,9e-05,18.39226]
[1776597461410,46.19,75562.38,11.0,-0.19386,9e-05,18.38342]
[1776597461437,46.19,75562.38,11.0,-0.19386,9e-05,18.38342]
[1776597461970,46.19,75562.38,11.0,-0.19386,9e-05,18.38342]
[1776597463985,46.19,75558.02,11.0,-0.19424,9e-05,18.40468]
[1776597464517,46.19,75557.27,11.0,-0.19431,9e-05,18.40832]
[1776597464548,46.19,75557.13,11.0,-0.19432,9e-05,18.409]
[1776597466031,46.19,75557.13,11.0,-0.19432,9e-05,18.409]
[1776597466238,46.19,75557.13,11.0,-0.19432,9e-05,18.409]
[1776597466687,46.19,75557.06,11.0,-0.19432,9e-05,18.4092]
[1776597466955,46.19,75557.06,11.0,-0.19432,9e-05,18.4092]
[1776597467621,46.19,75562.03,11.0,-0.19388,9e-05,18.38496]
[1776597467646,46.19,75562.03,11.0,-0.19388,9e-05,18.38496]
[1776597468253,46.19,75562.03,11.0,-0.19388,9e-05,18.38496]
[1776597468437,46.19,75566.17,11.0,-0.19352,9e-05,18.36469]
[1776597468636,46.19,75566.17,11.0,-0.19352,9e-05,18.36469]
[1776597473067,46.19,75577.04,11.0,-0.19255,9e-05,18.31121]
[1776597478486,46.19,75574.48,11.0,-0.19277,9e-05,18.32371]
[1776597480534,46.19,75575.42,11.0,-0.19269,9e-05,18.31909]
[1776597480921,46.19,75575.42,11.0,-0.19269,9e-05,18.31909]
[1776597481295,46.19,75574.13,11.0,-0.1928,9e-05,18.3254]
[1776597481977,46.19,75574.13,11.0,-0.1928,9e-05,18.3254]
[1776597482199,46.19,75562.48,11.0,-0.19384,9e-05,18.38244]
[1776597483065,46.19,75562.48,11.0,-0.19384,9e-05,18.38244]
[1776597484666,46.19,75551.95,11.0,-0.19477,9e-05,18.43384]
[1776597491282,46.19,75554.47,11.0,-0.19454,9e-05,18.4212]
[1776597491574,46.19,75554.45,11.0,-0.19454,9e-05,18.4212]
[1776597494767,46.19,75554.54,11.0,-0.19453,9e-05,18.42062]
[1776597495377,46.19,75554.56,11.0,-0.19453,9e-05,18.42046]
[1776597495407,46.19,75554.56,11.0,-0.19453,9e-05,18.42046]
[1776597495521,46.19,75554.56,11.0,-0.19453,9e-05,18.42046]
[1776597495564,46.19,75554.56,11.0,-0.19453,9e-05,18.42046]
[1776597497876,46.19,75565.95,11.0,-0.19351,9e-05,18.36453]
[1776597498984,46.19,75567.31,11.0,-0.19339,9e-05,18.35766]
[1776597499780,46.19,75565.25,11.0,-0.19357,9e-05,18.36772]
[1776597504942,46.19,75560.09,11.0,-0.19403,9e-05,18.39277]
[1776597505141,46.19,75560.09,11.0,-0.19403,9e-05,18.39277]
[1776597505366,46.19,75560.3,11.0,-0.19401,9e-05,18.39163]
[1776597505374,46.19,75560.3,11.0,-0.19401,9e-05,18.39163]
[1776597505903,46.19,75560.3,11.0,-0.19401,9e-05,18.39163]
[1776597507730,46.19,75563.92,11.0,-0.19369,9e-05,18.374]
[1776597507824,46.19,75563.92,11.0,-0.19369,9e-05,18.374]
[1776597507831,46.19,75563.15,11.0,-0.19375,9e-05,18.37774]
[1776597508579,46.19,75563.15,11.0,-0.19375,9e-05,18.37774]
[1776597508699,46.19,75562.26,11.0,-0.19383,9e-05,18.38206]
[1776597511982,46.19,75556.12,11.0,-0.19438,9e-05,18.41201]
[1776597512069,46.19,75556.56,11.0,-0.19431,9e-05,18.4059]
[1776597512400,46.19,75556.56,11.0,-0.19431,9e-05,18.4059]
[1776597512569,46.19,75556.56,11.0,-0.19431,9e-05,18.4059]
[1776597512873,46.19,75541.79,11.0,-0.19563,9e-05,18.47809]
[1776597513373,46.19,75541.79,11.0,-0.19563,9e-05,18.47809]
[1776597514028,46.19,75541.79,11.0,-0.19563,9e-05,18.47809]
[1776597514343,46.19,75537.37,11.0,-0.19602,9e-05,18.49941]
[1776597514659,46.19,75537.37,11.0,-0.19602,9e-05,18.49941]
[1776597514994,46.19,75537.37,11.0,-0.19602,9e-05,18.49941]
[1776597515051,46.19,75537.37,11.0,-0.19602,9e-05,18.49941]
[1776597515093,46.18,75533.46,11.0,-0.19636,9e-05,18.51832]
[1776597515485,46.18,75533.46,11.0,-0.19636,9e-05,18.51832]
[1776597518366,46.18,75521.13,11.0,-0.19747,9e-05,18.57821]
[1776597518491,46.18,75521.13,11.0,-0.19747,9e-05,18.57821]
[1776597518770,46.18,75516.93,11.0,-0.19784,9e-05,18.59854]
[1776597521742,46.18,75514.49,11.0,-0.19806,9e-05,18.61035]
[1776597521749,46.18,75514.49,11.0,-0.19806,9e-05,18.61035]
[1776597525885,46.18,75515.03,11.0,-0.19801,9e-05,18.60744]
[1776597526910,46.18,75515.28,11.0,-0.19798,9e-05,18.60607]
[1776597529644,46.18,75515.21,11.0,-0.19799,9e-05,18.60625]
[1776597529847,46.18,75515.72,11.0,-0.19794,9e-05,18.60368]
[1776597534976,46.18,75516.73,11.0,-0.19784,9e-05,18.59827]
[1776597539642,46.18,75513.19,11.0,-0.19815,9e-05,18.61505]
[1776597539917,46.18,75512.97,11.0,-0.19817,9e-05,18.61599]
[1776597542800,46.18,75508.94,11.0,-0.19853,9e-05,18.63538]
[1776597543006,46.18,75508.94,11.0,-0.19853,9e-05,18.63538]
[1776597548077,46.17,75503.28,11.0,-0.19902,9e-05,18.66195]
[1776597548081,46.17,75503.28,11.0,-0.19902,9e-05,18.66195]
[1776597548175,46.17,75502.12,11.0,-0.19912,9e-05,18.66743]
[1776597548424,46.17,75502.12,11.0,-0.19912,9e-05,18.66743]
[1776597548700,46.17,75502.12,11.0,-0.19912,9e-05,18.66743]
[1776597549320,46.17,75501.33,11.0,-0.19919,9e-05,18.67109]
[1776597553367,46.17,75504.6,11.0,-0.19889,9e-05,18.6547]
[1776597555335,46.17,75504.14,11.0,-0.19893,9e-05,18.65668]
[1776597558486,46.17,75499.16,11.0,-0.19937,9e-05,18.6803]
[1776597559051,46.17,75498.93,11.0,-0.19938,9e-05,18.68128]
[1776597567915,46.16,75498.79,11.0,-0.19939,9e-05,18.68144]
[1776597569871,46.16,75498.79,11.0,-0.19938,9e-05,18.68083]
[1776597570128,46.16,75499.52,11.0,-0.19931,9e-05,18.67704]
[1776597577177,46.16,75498.29,11.0,-0.19937,9e-05,18.67837]
[1776597577411,46.16,75498.29,11.0,-0.19937,9e-05,18.67837]
[1776597577838,46.16,75498.29,11.0,-0.19937,9e-05,18.67837]
[1776597577992,46.16,75498.29,11.0,-0.19937,9e-05,18.67837]
[1776597578184,46.16,75492.61,11.0,-0.19989,9e-05,18.70599]
[1776597580217,46.16,75488.18,11.0,-0.20029,9e-05,18.72748]
[1776597580264,46.16,75486.96,11.0,-0.2004,9e-05,18.73336]
[1776597586009,46.16,75486.38,11.0,-0.20045,9e-05,18.73579]
[1776597586030,46.16,75486.38,11.0,-0.20045,9e-05,18.73579]
[1776597586243,46.16,75483.31,11.0,-0.20073,9e-05,18.75061]
[1776597589182,46.16,75480.74,11.0,-0.20096,9e-05,18.76293]
[1776597589186,46.16,75480.74,11.0,-0.20096,9e-05,18.76293]
[1776597589197,46.16,75480.74,11.0,-0.20096,9e-05,18.76293]
[1776597589725,46.16,75475.91,11.0,-0.2014,9e-05,18.78628]
[1776597590306,46.16,75475.91,11.0,-0.2014,9e-05,18.78628]
[1776597590326,46.16,75466.1,11.0,-0.20229,9e-05,18.83377]
[1776597590442,46.16,75466.1,11.0,-0.20229,9e-05,18.83377]
[1776597592463,46.15,75459.22,11.0,-0.20292,9e-05,18.86684]
[1776597594605,46.15,75456.53,11.0,-0.20316,9e-05,18.87957]
[1776597594614,46.15,75456.53,11.0,-0.20316,9e-05,18.87957]
[1776597594671,46.15,75456.53,11.0,-0.20316,9e-05,18.87957]
[1776597597493,46.15,75450.01,11.0,-0.20375,9e-05,18.9108]
[1776597597501,46.15,75450.01,11.0,-0.20375,9e-05,18.9108]
[1776597598330,46.15,75447.79,11.0,-0.20395,9e-05,18.92144]
[1776597598870,46.15,75447.79,11.0,-0.20395,9e-05,18.92144]
[1776597598881,46.15,75447.79,11.0,-0.20395,9e-05,18.92144]
[1776597600849,46.15,75452.2,11.0,-0.20354,9e-05,18.89995]
[1776597600933,46.15,75452.2,11.0,-0.20354,9e-05,18.89995]
[1776597601352,46.15,75452.56,11.0,-0.20351,9e-05,18.89811]
[1776597605063,46.15,75451.8,11.0,-0.20357,9e-05,18.90132]
[1776597610415,46.15,75448.52,11.0,-0.20386,9e-05,18.91648]
[1776597614595,46.15,75448.35,11.0,-0.20387,9e-05,18.91684]
[1776597614735,46.15,75448.35,11.0,-0.20387,9e-05,18.91684]
[1776597614970,46.15,75448.35,11.0,-0.20387,9e-05,18.91684]
[1776597614981,46.15,75448.35,11.0,-0.20387,9e-05,18.91684]
[1776597614982,46.15,75448.35,11.0,-0.20387,9e-05,18.91684]
[1776597614991,46.15,75448.35,11.0,-0.20387,9e-05,18.91684]
[1776597615122,46.15,75448.35,11.0,-0.20387,9e-05,18.91684]
[1776597615348,46.15,75448.35,11.0,-0.20387,9e-05,18.91684]
[1776597615404,46.15,75448.15,11.0,-0.20389,9e-05,18.91781]
[1776597615620,46.15,75448.15,11.0,-0.20389,9e-05,18.91781]
[1776597616273,46.15,75423.85,11.0,-0.20613,9e-05,19.03534]
[1776597616627,46.15,75423.85,11.0,-0.20613,9e-05,19.03534]
[1776597616809,46.15,75423.85,11.0,-0.20613,9e-05,19.03534]
[1776597616864,46.15,75411.65,11.0,-0.20726,9e-05,19.094]
[1776597619328,46.15,75411.09,11.0,-0.20732,9e-05,19.09699]
[1776597619334,46.15,75410.95,11.0,-0.20734,9e-05,19.09825]
[1776597621776,46.15,75410.09,11.0,-0.20742,9e-05,19.10216]
[1776597621899,46.15,75409.8,11.0,-0.20744,9e-05,19.10334]
[1776597622892,46.15,75409.8,11.0,-0.20744,9e-05,19.10334]
[1776597622972,46.15,75409.8,11.0,-0.20744,9e-05,19.10334]
[1776597623067,46.15,75403.23,11.0,-0.20805,9e-05,19.13476]
[1776597625767,46.15,75396.43,11.0,-0.20869,9e-05,19.16754]
[1776597625871,46.15,75395.96,11.0,-0.20874,9e-05,19.17011]
[1776597626569,46.15,75395.96,11.0,-0.20874,9e-05,19.17011]
[1776597630960,46.15,75400.23,11.0,-0.20836,9e-05,19.15069]
[1776597630990,46.15,75400.23,11.0,-0.20836,9e-05,19.15069]
[1776597636619,46.16,75405.19,11.0,-0.20788,9e-05,19.12381]
[1776597640179,46.16,75405.74,11.0,-0.20783,9e-05,19.12127]
[1776597640272,46.16,75415.19,11.0,-0.20696,9e-05,19.07599]
[1776597641270,46.16,75415.19,11.0,-0.20696,9e-05,19.07599]
[1776597642363,46.16,75421.71,11.0,-0.20635,9e-05,19.04463]
[1776597643223,46.16,75423.21,11.0,-0.20622,9e-05,19.03755]
[1776597644066,46.16,75423.82,11.0,-0.20616,9e-05,19.0346]
[1776597644070,46.16,75423.82,11.0,-0.20616,9e-05,19.0346]
[1776597644102,46.16,75423.82,11.0,-0.20616,9e-05,19.0346]
[1776597644203,46.16,75431.86,11.0,-0.20542,9e-05,18.99593]
[1776597644943,46.16,75431.86,11.0,-0.20542,9e-05,18.99593]
[1776597645000,46.16,75431.86,11.0,-0.20542,9e-05,18.99593]
[1776597645017,46.16,75431.86,11.0,-0.20542,9e-05,18.99593]
[1776597645253,46.16,75431.86,11.0,-0.20542,9e-05,18.99593]
[1776597645283,46.16,75438.67,11.0,-0.20479,9e-05,18.96308]
[1776597648853,46.16,75444.94,11.0,-0.20421,9e-05,18.93254]
[1776597652666,46.15,75447.28,11.0,-0.20398,9e-05,18.92058]
[1776597652882,46.15,75447.28,11.0,-0.20398,9e-05,18.92058]
[1776597652949,46.15,75446.67,11.0,-0.20404,9e-05,18.92353]
[1776597653741,46.15,75435.68,11.0,-0.20505,9e-05,18.97651]
[1776597659114,46.15,75435.99,11.0,-0.20501,9e-05,18.97456]
[1776597660608,46.15,75436.69,11.0,-0.20495,9e-05,18.9711]
[1776597665825,46.15,75438.46,11.0,-0.20477,9e-05,18.96204]
[1776597670389,46.15,75438.46,11.0,-0.20477,9e-05,18.96168]
[1776597671638,46.15,75438.61,11.0,-0.20475,9e-05,18.96077]
[1776597673998,46.15,75448.37,11.0,-0.20385,9e-05,18.91355]
[1776597674086,46.15,75448.37,11.0,-0.20385,9e-05,18.91355]
[1776597674795,46.15,75445.92,11.0,-0.20407,9e-05,18.92529]
[1776597674922,46.15,75445.92,11.0,-0.20407,9e-05,18.92529]
[1776597674977,46.15,75445.92,11.0,-0.20407,9e-05,18.92529]
[1776597675011,46.15,75445.92,11.0,-0.20407,9e-05,18.92529]
[1776597675029,46.15,75445.92,11.0,-0.20407,9e-05,18.92529]
[1776597675050,46.15,75445.92,11.0,-0.20407,9e-05,18.92529]
[1776597675413,46.15,75447.19,11.0,-0.20395,9e-05,18.91905]
[1776597675924,46.15,75447.19,11.0,-0.20395,9e-05,18.91905]
[1776597675989,46.15,75460.26,11.0,-0.20275,9e-05,18.85588]
[1776597678637,46.14,75460.04,11.0,-0.20276,9e-05,18.85631]
[1776597679988,46.14,75458.03,11.0,-0.20295,9e-05,18.86604]
[1776597680130,46.14,75458.03,11.0,-0.20295,9e-05,18.86604]
[1776597682026,46.14,75461.91,11.0,-0.20259,9e-05,18.84695]
[1776597682028,46.14,75461.91,11.0,-0.20259,9e-05,18.84695]
[1776597682306,46.14,75461.91,11.0,-0.20259,9e-05,18.84695]
[1776597683968,46.14,75452.06,11.0,-0.20348,9e-05,18.89418]
[1776597685025,46.14,75452.06,11.0,-0.20348,9e-05,18.89418]
[1776597689918,46.14,75450.37,11.0,-0.20362,9e-05,18.90141]
[1776597692303,46.14,75449.23,11.0,-0.20369,9e-05,18.90275]
[1776597692333,46.14,75449.35,11.0,-0.20368,9e-05,18.90198]
[1776597692640,46.14,75449.35,11.0,-0.20368,9e-05,18.90198]
[1776597695101,46.13,75436.83,11.0,-0.20482,9e-05,18.96212]
[1776597696033,46.13,75439.12,11.0,-0.20461,9e-05,18.95092]
[1776597696038,46.13,75439.12,11.0,-0.20461,9e-05,18.95092]
[1776597699329,46.13,75444.69,11.0,-0.20409,9e-05,18.92359]
[1776597703929,46.13,75439.14,11.0,-0.20459,9e-05,18.94962]
[1776597704027,46.13,75439.14,11.0,-0.20459,9e-05,18.94962]
[1776597704141,46.13,75439.14,11.0,-0.20459,9e-05,18.94962]
[1776597704242,46.13,75441.02,11.0,-0.20441,9e-05,18.94041]
[1776597704617,46.13,75441.02,11.0,-0.20441,9e-05,18.94041]
[1776597707437,46.13,75443.34,11.0,-0.20419,9e-05,18.92893]
[1776597708289,46.13,75439.76,11.0,-0.20452,9e-05,18.94596]
[1776597715186,46.12,75440.84,11.0,-0.2044,9e-05,18.93998]
[1776597718091,46.12,75440.96,11.0,-0.20439,9e-05,18.93918]
[1776597723242,46.12,75438.36,11.0,-0.20461,9e-05,18.95091]
[1776597728277,46.12,75438.21,11.0,-0.20461,9e-05,18.95089]
[1776597735136,46.12,75438.21,11.0,-0.2046,9e-05,18.9503]
[1776597740361,46.11,75441.84,11.0,-0.20425,9e-05,18.9316]
[1776597741021,46.11,75441.84,11.0,-0.20425,9e-05,18.9316]
[1776597741037,46.11,75441.84,11.0,-0.20425,9e-05,18.9316]
[1776597741050,46.11,75441.84,11.0,-0.20425,9e-05,18.9316]
[1776597741061,46.11,75441.84,11.0,-0.20425,9e-05,18.9316]
[1776597741068,46.11,75441.84,11.0,-0.20425,9e-05,18.9316]
[1776597741072,46.11,75441.84,11.0,-0.20425,9e-05,18.9316]
[1776597741368,46.11,75450.67,11.0,-0.20343,9e-05,18.88879]
[1776597741906,46.11,75450.67,11.0,-0.20343,9e-05,18.88879]
[1776597742853,46.11,75456.3,11.0,-0.20291,9e-05,18.8614]
[1776597743556,46.11,75456.3,11.0,-0.20291,9e-05,18.8614]
[1776597745845,46.11,75446.73,11.0,-0.20379,9e-05,18.90746]
[1776597746221,46.11,75446.73,11.0,-0.20379,9e-05,18.90746]
[1776597746402,46.11,75438.57,11.0,-0.20454,9e-05,18.94678]
[1776597751438,46.11,75434.78,11.0,-0.20484,9e-05,18.96048]
[1776597751965,46.11,75434.78,11.0,-0.20484,9e-05,18.96048]
[1776597752022,46.11,75434.78,11.0,-0.20484,9e-05,18.96048]
[1776597752237,46.11,75434.78,11.0,-0.20484,9e-05,18.96048]
[1776597752380,46.11,75434.78,11.0,-0.20484,9e-05,18.96048]
[1776597752445,46.11,75425.5,11.0,-0.2057,9e-05,19.00517]
[1776597752934,46.11,75425.5,11.0,-0.2057,9e-05,19.00517]
[1776597756141,46.1,75418.46,11.0,-0.20634,9e-05,19.03866]
[1776597756147,46.1,75418.46,11.0,-0.20634,9e-05,19.03866]
[1776597756521,46.1,75418.46,11.0,-0.20634,9e-05,19.03866]
[1776597757122,46.1,75418.23,11.0,-0.20636,9e-05,19.0396]
[1776597757142,46.1,75418.23,11.0,-0.20636,9e-05,19.0396]
[1776597757293,46.1,75418.23,11.0,-0.20636,9e-05,19.0396]
[1776597759276,46.1,75405.28,11.0,-0.20756,9e-05,19.10152]
[1776597762082,46.1,75403.37,11.0,-0.20772,9e-05,19.10996]
[1776597762515,46.1,75402.59,11.0,-0.2078,9e-05,19.11397]
[1776597767550,46.1,75400.88,11.0,-0.20798,9e-05,19.12344]
[1776597769209,46.11,75400.25,11.0,-0.20805,9e-05,19.12672]
[1776597769564,46.11,75398.68,11.0,-0.2082,9e-05,19.13444]
[1776597774197,46.11,75389.91,11.0,-0.20903,9e-05,19.17716]
[1776597779283,46.11,75390.98,11.0,-0.20894,9e-05,19.17281]
[1776597780876,46.11,75389.83,11.0,-0.20905,9e-05,19.17847]
[1776597780879,46.11,75389.83,11.0,-0.20905,9e-05,19.17847]
[1776597781088,46.11,75389.83,11.0,-0.20905,9e-05,19.17847]
[1776597783169,46.11,75388.33,11.0,-0.2092,9e-05,19.186]
[1776597784017,46.11,75387.34,11.0,-0.20929,9e-05,19.19095]
[1776597787891,46.12,75388.11,11.0,-0.20924,9e-05,19.18804]
[1776597792977,46.12,75392.28,11.0,-0.20886,9e-05,19.16871]
[1776597794624,46.12,75398.41,11.0,-0.20829,9e-05,19.13938]
[1776597799781,46.12,75394.91,11.0,-0.20863,9e-05,19.15689]
[1776597801323,46.12,75394.91,11.0,-0.20863,9e-05,19.15689]
[1776597806983,46.13,75398.48,11.0,-0.20832,9e-05,19.14086]
[1776597810872,46.13,75395.95,11.0,-0.20856,9e-05,19.15373]
[1776597814061,46.13,75394.29,11.0,-0.2087,9e-05,19.15852]
[1776597815402,46.13,75394.61,11.0,-0.20868,9e-05,19.15721]
[1776597815878,46.13,75402.24,11.0,-0.20796,9e-05,19.12025]
[1776597819142,46.13,75404.08,11.0,-0.20779,9e-05,19.11127]
[1776597819526,46.13,75404.08,11.0,-0.20779,9e-05,19.11127]
[1776597820000,46.13,75404.74,11.0,-0.20772,9e-05,19.10767]
[1776597821274,46.13,75406.96,11.0,-0.20751,9e-05,19.09701]
[1776597824425,46.13,75405.83,11.0,-0.20761,9e-05,19.10195]
[1776597824590,46.13,75405.83,11.0,-0.20761,9e-05,19.10195]
[1776597824605,46.13,75405.56,11.0,-0.20762,9e-05,19.10286]
[1776597824652,46.13,75405.56,11.0,-0.20762,9e-05,19.10286]
[1776597827211,46.13,75415.87,11.0,-0.20666,9e-05,19.05313]
[1776597831004,46.12,75415.58,11.0,-0.20668,9e-05,19.0539]
[1776597831079,46.12,75418.03,11.0,-0.20645,9e-05,19.04195]
[1776597833615,46.12,75423.05,11.0,-0.20598,9e-05,19.01761]
[1776597834047,46.12,75426.18,11.0,-0.20569,9e-05,19.00238]
[1776597840069,46.12,75427.8,11.0,-0.20552,9e-05,18.99372]
[1776597840994,46.12,75427.8,11.0,-0.20552,9e-05,18.99372]
[1776597844712,46.12,75426.52,11.0,-0.20563,9e-05,18.99935]
[1776597845500,46.12,75426.52,11.0,-0.20563,9e-05,18.99935]
[1776597845595,46.12,75426.52,11.0,-0.20563,9e-05,18.99935]
[1776597851147,46.11,75426.46,11.0,-0.20562,9e-05,18.99864]
[1776597856181,46.11,75426.63,11.0,-0.20559,9e-05,18.99698]
[1776597862231,46.11,75428.38,11.0,-0.20542,9e-05,18.9879]
[1776597862277,46.11,75428.38,11.0,-0.20542,9e-05,18.9879]
[1776597862348,46.11,75428.38,11.0,-0.20542,9e-05,18.9879]
[1776597862389,46.11,75428.38,11.0,-0.20542,9e-05,18.9879]
[1776597862525,46.11,75428.38,11.0,-0.20542,9e-05,18.9879]
[1776597862627,46.11,75428.38,11.0,-0.20542,9e-05,18.9879]
[1776597862549,46.11,75428.58,11.0,-0.20539,9e-05,18.98662]
[1776597863231,46.1,75438.3,11.0,-0.20449,9e-05,18.93947]
[1776597868266,46.1,75435.87,11.0,-0.2047,9e-05,18.95026]
[1776597872643,46.1,75435.95,11.0,-0.20465,9e-05,18.94549]
[1776597872726,46.1,75435.91,11.0,-0.20465,9e-05,18.94529]
[1776597877929,46.09,75436.19,11.0,-0.20461,9e-05,18.94316]
[1776597884378,46.09,75432.16,11.0,-0.20495,9e-05,18.96123]
[1776597891325,46.09,75427.8,11.0,-0.20534,9e-05,18.9814]
[1776597893144,46.08,75427.8,11.0,-0.20533,9e-05,18.98069]
[1776597898482,46.08,75426.56,11.0,-0.20542,9e-05,18.98517]
[1776597904524,46.07,75424.86,11.0,-0.20555,9e-05,18.9921]
[1776597909639,46.07,75424.13,11.0,-0.2056,9e-05,18.99477]
[1776597912468,46.07,75424.27,11.0,-0.20558,9e-05,18.99366]
[1776597912491,46.07,75424.27,11.0,-0.20558,9e-05,18.99366]
[1776597912580,46.07,75433.84,11.0,-0.20469,9e-05,18.94703]
[1776597913286,46.07,75433.84,11.0,-0.20469,9e-05,18.94703]
[1776597913545,46.07,75433.84,11.0,-0.20469,9e-05,18.94703]
[1776597913646,46.07,75433.33,11.0,-0.20473,9e-05,18.94909]
[1776597919629,46.06,75432.88,11.0,-0.20475,9e-05,18.95027]
[1776597924664,46.06,75433.74,11.0,-0.20466,9e-05,18.9453]
[1776597927360,46.06,75433.47,11.0,-0.20468,9e-05,18.94628]
[1776597927685,46.06,75433.72,11.0,-0.20465,9e-05,18.94489]
[1776597932691,46.05,75434.26,11.0,-0.20456,9e-05,18.93776]
[1776597932724,46.05,75434.26,11.0,-0.20456,9e-05,18.93776]
[1776597937755,46.05,75436.42,11.0,-0.20434,9e-05,18.92592]
[1776597942790,46.04,75434.34,11.0,-0.20451,9e-05,18.9348]
[1776597947590,46.04,75436.59,11.0,-0.20429,9e-05,18.9232]
[1776597947620,46.04,75436.59,11.0,-0.20429,9e-05,18.9232]
[1776597950846,46.04,75446.86,11.0,-0.20332,9e-05,18.87244]
[1776597953410,46.04,75448.06,11.0,-0.20321,9e-05,18.86645]
[1776597953721,46.04,75448.06,11.0,-0.20321,9e-05,18.86645]
[1776597954029,46.04,75448.71,11.0,-0.20314,9e-05,18.86313]
[1776597954245,46.04,75450.31,11.0,-0.20299,9e-05,18.85521]
[1776597957094,46.03,75459.21,11.0,-0.20217,9e-05,18.81163]
[1776597957097,46.03,75459.21,11.0,-0.20217,9e-05,18.81163]
[1776597958190,46.03,75458.74,11.0,-0.20221,9e-05,18.81376]
[1776597961110,46.03,75459.17,11.0,-0.20216,9e-05,18.8112]
[1776597961192,46.03,75459.17,11.0,-0.20216,9e-05,18.8112]
[1776597962733,46.03,75459.7,11.0,-0.20211,9e-05,18.80821]
[1776597962750,46.03,75459.7,11.0,-0.20211,9e-05,18.80821]
[1776597962784,46.03,75459.7,11.0,-0.20211,9e-05,18.80821]
[1776597962791,46.03,75461.32,11.0,-0.20195,9e-05,18.8001]
[1776597964319,46.03,75455.33,11.0,-0.2025,9e-05,18.82918]
[1776597969980,46.02,75451.59,11.0,-0.20281,9e-05,18.84543]
[1776597971487,46.02,75451.59,11.0,-0.20281,9e-05,18.84543]
[1776597971502,46.02,75448.25,11.0,-0.20312,9e-05,18.8615]
[1776597972363,46.02,75448.25,11.0,-0.20312,9e-05,18.8615]
[1776597972613,46.02,75448.25,11.0,-0.20312,9e-05,18.8615]
[1776597972686,46.02,75446.96,11.0,-0.20323,9e-05,18.86745]
[1776597973190,46.02,75446.96,11.0,-0.20323,9e-05,18.86745]
[1776597976701,46.02,75444.91,11.0,-0.20341,9e-05,18.87705]
[1776597977611,46.02,75444.58,11.0,-0.20344,9e-05,18.8783]
[1776597977615,46.02,75435.57,11.0,-0.20427,9e-05,18.92195]
[1776597984088,46.01,75430.88,11.0,-0.20467,9e-05,18.94286]
[1776597988162,46.01,75429.26,11.0,-0.2048,9e-05,18.94961]
[1776597992271,46.0,75425.33,11.0,-0.20512,9e-05,18.96394]
[1776597993082,46.0,75425.07,11.0,-0.20514,9e-05,18.9649]
[1776597993092,46.0,75425.07,11.0,-0.20514,9e-05,18.9649]
[1776597994577,46.0,75420.17,11.0,-0.20559,9e-05,18.9883]
[1776597994678,46.0,75419.09,11.0,-0.20568,9e-05,18.99291]
[1776597997463,46.0,75414.88,11.0,-0.20606,9e-05,19.01304]
[1776597997634,46.0,75414.88,11.0,-0.20606,9e-05,19.01304]
[1776597997734,46.0,75414.37,11.0,-0.2061,9e-05,19.01515]
[1776597999709,46.0,75411.49,11.0,-0.20637,9e-05,19.02905]
[1776597999710,46.0,75411.49,11.0,-0.20637,9e-05,19.02905]
[1776597999935,46.0,75410.68,11.0,-0.20644,9e-05,19.03265]
[1776598002292,45.99,75403.76,11.0,-0.20708,9e-05,19.06565]
[1776598002294,45.99,75403.76,11.0,-0.20708,9e-05,19.06565]
[1776598002317,45.99,75403.76,11.0,-0.20708,9e-05,19.06565]
[1776598004122,45.99,75400.86,11.0,-0.20734,9e-05,19.07943]
[1776598005936,45.99,75399.38,11.0,-0.20747,9e-05,19.08613]
[1776598005979,45.99,75399.38,11.0,-0.20747,9e-05,19.08613]
[1776598005983,45.99,75399.38,11.0,-0.20747,9e-05,19.08613]
[1776598006018,45.99,75399.38,11.0,-0.20747,9e-05,19.08613]
[1776598006243,45.99,75408.61,11.0,-0.20661,9e-05,19.0414]
[1776598007683,45.99,75408.61,11.0,-0.20661,9e-05,19.0414]
[1776598008075,45.99,75411.58,11.0,-0.20633,9e-05,19.02674]
[1776598010694,45.99,75414.19,11.0,-0.20608,9e-05,19.01399]
[1776598013406,45.99,75414.17,11.0,-0.20608,9e-05,19.01363]
[1776598013429,45.99,75414.17,11.0,-0.20608,9e-05,19.01363]
[1776598014808,45.99,75413.2,11.0,-0.20616,9e-05,19.01814]
[1776598020008,45.98,75406.01,11.0,-0.20681,9e-05,19.05165]
[1776598023735,45.98,75405.57,11.0,-0.20684,9e-05,19.05313]
[1776598025934,45.98,75397.93,11.0,-0.20754,9e-05,19.08928]
[1776598029220,45.97,75397.61,11.0,-0.20755,9e-05,19.09005]
[1776598029233,45.97,75397.61,11.0,-0.20755,9e-05,19.09005]
[1776598029947,45.97,75396.2,11.0,-0.20768,9e-05,19.09659]
[1776598031169,45.97,75394.77,11.0,-0.20781,9e-05,19.10322]
[1776598031991,45.97,75394.85,11.0,-0.2078,9e-05,19.10256]
[1776598032964,45.97,75396.46,11.0,-0.20764,9e-05,19.09464]
[1776598033907,45.97,75396.73,11.0,-0.20761,9e-05,19.09307]
[1776598039474,45.96,75397.16,11.0,-0.20755,9e-05,19.08946]
[1776598039944,45.96,75397.16,11.0,-0.20755,9e-05,19.08946]
[1776598040174,45.96,75397.16,11.0,-0.20755,9e-05,19.08946]
[1776598041568,45.96,75397.3,11.0,-0.20753,9e-05,19.08853]
[1776598043321,45.96,75406.35,11.0,-0.20667,9e-05,19.04437]
[1776598043465,45.96,75406.35,11.0,-0.20667,9e-05,19.04437]
[1776598043796,45.96,75406.35,11.0,-0.20667,9e-05,19.04437]
[1776598043799,45.96,75407.76,11.0,-0.20654,9e-05,19.03717]
[1776598044041,45.96,75407.76,11.0,-0.20654,9e-05,19.03717]
[1776598044072,45.96,75407.76,11.0,-0.20654,9e-05,19.03717]
[1776598044099,45.96,75407.76,11.0,-0.20654,9e-05,19.03717]
[1776598044104,45.96,75407.76,11.0,-0.20654,9e-05,19.03717]
[1776598044144,45.96,75407.76,11.0,-0.20654,9e-05,19.03717]
[1776598044263,45.96,75407.76,11.0,-0.20654,9e-05,19.03717]
[1776598044409,45.96,75407.76,11.0,-0.20654,9e-05,19.03717]
[1776598044510,45.96,75421.47,11.0,-0.20526,9e-05,18.97088]
[1776598045644,45.96,75421.47,11.0,-0.20526,9e-05,18.97088]
[1776598045770,45.96,75421.47,11.0,-0.20526,9e-05,18.97088]
[1776598046051,45.94,75428.69,11.0,-0.20449,9e-05,18.93003]
[1776598046388,45.94,75428.69,11.0,-0.20449,9e-05,18.93003]
[1776598049879,45.94,75438.34,11.0,-0.20359,9e-05,18.88278]
[1776598051876,45.93,75438.41,11.0,-0.20357,9e-05,18.88205]
[1776598052260,45.93,75436.44,11.0,-0.20373,9e-05,18.88763]
[1776598053807,45.93,75436.41,11.0,-0.20372,9e-05,18.88759]
[1776598059576,45.93,75435.06,11.0,-0.20383,9e-05,18.89297]
[1776598064541,45.93,75432.58,11.0,-0.20404,9e-05,18.90405]
[1776598069686,45.92,75428.25,11.0,-0.20442,9e-05,18.92382]
[1776598072070,45.92,75431.04,11.0,-0.20415,9e-05,18.90986]
[1776598073818,45.92,75431.04,11.0,-0.20415,9e-05,18.90967]
[1776598074350,45.92,75427.78,11.0,-0.20444,9e-05,18.9251]
[1776598074520,45.92,75427.78,11.0,-0.20444,9e-05,18.9251]
[1776598075294,45.92,75421.82,11.0,-0.20499,9e-05,18.95382]
[1776598075324,45.92,75421.82,11.0,-0.20499,9e-05,18.95382]
[1776598075732,45.92,75416.05,11.0,-0.20553,9e-05,18.98177]
[1776598080864,45.91,75411.5,11.0,-0.20591,9e-05,19.00178]
[1776598086810,45.9,75415.34,11.0,-0.20549,9e-05,18.97973]
[1776598088065,45.9,75413.36,11.0,-0.20568,9e-05,18.98926]
[1776598090420,45.89,75413.98,11.0,-0.20562,9e-05,18.98613]
[1776598090429,45.89,75413.98,11.0,-0.20562,9e-05,18.98613]
[1776598090838,45.89,75420.21,11.0,-0.20504,9e-05,18.95576]
[1776598093724,45.89,75422.79,11.0,-0.20479,9e-05,18.94299]
[1776598098511,45.89,75420.52,11.0,-0.20499,9e-05,18.95336]
[1776598098593,45.89,75420.52,11.0,-0.20499,9e-05,18.95336]
[1776598098894,45.89,75420.36,11.0,-0.205,9e-05,18.95401]
[1776598102564,45.89,75420.36,11.0,-0.205,9e-05,18.95377]
[1776598111985,45.88,75418.34,11.0,-0.20512,9e-05,18.95766]
[1776598116976,45.88,75419.05,11.0,-0.20504,9e-05,18.95341]
[1776598117075,45.88,75419.05,11.0,-0.20504,9e-05,18.95341]
[1776598118027,45.88,75408.63,11.0,-0.206,9e-05,19.00368]
[1776598119921,45.88,75408.63,11.0,-0.206,9e-05,19.00368]
[1776598125129,45.87,75405.67,11.0,-0.20627,9e-05,19.01723]
[1776598126099,45.87,75405.7,11.0,-0.20626,9e-05,19.01693]
[1776598132126,45.87,75405.3,11.0,-0.20628,9e-05,19.01796]
[1776598136129,45.87,75405.67,11.0,-0.20624,9e-05,19.0159]
[1776598138163,45.87,75413.5,11.0,-0.20551,9e-05,18.97759]
[1776598138182,45.87,75413.5,11.0,-0.20551,9e-05,18.97759]
[1776598138293,45.87,75413.5,11.0,-0.20551,9e-05,18.97759]
[1776598138317,45.87,75413.5,11.0,-0.20551,9e-05,18.97759]
[1776598138394,45.87,75414.1,11.0,-0.20545,9e-05,18.9746]
[1776598141338,45.87,75415.63,11.0,-0.2053,9e-05,18.96681]
[1776598141994,45.87,75415.63,11.0,-0.2053,9e-05,18.96662]
[1776598142195,45.87,75415.76,11.0,-0.20528,9e-05,18.96581]
[1776598147231,45.86,75416.26,11.0,-0.20523,9e-05,18.96301]
[1776598152301,45.86,75416.58,11.0,-0.20519,9e-05,18.96115]
[1776598158308,45.86,75416.41,11.0,-0.2052,9e-05,18.9614]
[1776598159050,45.86,75416.41,11.0,-0.2052,9e-05,18.9614]
[1776598163179,45.86,75416.49,11.0,-0.20518,9e-05,18.96054]
[1776598167620,45.86,75416.49,11.0,-0.20518,9e-05,18.96031]
[1776598167651,45.86,75416.49,11.0,-0.20517,9e-05,18.96003]
[1776598168368,45.86,75416.49,11.0,-0.20517,9e-05,18.96003]
[1776598169147,45.86,75416.49,11.0,-0.20517,9e-05,18.95983]
[1776598174225,45.85,75415.63,11.0,-0.2052,9e-05,18.95922]
[1776598176757,45.85,75415.17,11.0,-0.20524,9e-05,18.96106]
[1776598182441,45.85,75415.17,11.0,-0.20523,9e-05,18.96048]
[1776598187694,45.85,75415.17,11.0,-0.20521,9e-05,18.95952]
[1776598187728,45.85,75415.17,11.0,-0.20521,9e-05,18.95952]
[1776598187795,45.84,75415.09,11.0,-0.2052,9e-05,18.95915]
[1776598188474,45.84,75415.09,11.0,-0.2052,9e-05,18.95915]
[1776598188524,45.84,75415.47,11.0,-0.20517,9e-05,18.95711]
[1776598193682,45.84,75415.71,11.0,-0.20513,9e-05,18.95537]
[1776598193700,45.84,75415.71,11.0,-0.20513,9e-05,18.95537]
[1776598193783,45.84,75415.79,11.0,-0.20512,9e-05,18.9546]
[1776598195466,45.84,75415.71,11.0,-0.20512,9e-05,18.95491]
[1776598195573,45.84,75415.63,11.0,-0.20513,9e-05,18.95522]
[1776598198663,45.84,75415.29,11.0,-0.20516,9e-05,18.9565]
[1776598198891,45.84,75415.29,11.0,-0.20516,9e-05,18.9565]
[1776598198981,45.83,75415.21,11.0,-0.20516,9e-05,18.95652]
[1776598204210,45.83,75410.74,11.0,-0.20556,9e-05,18.97781]
[1776598207292,45.83,75410.87,11.0,-0.20555,9e-05,18.97697]
[1776598207657,45.83,75410.8,11.0,-0.20555,9e-05,18.9771]
[1776598208473,45.83,75410.8,11.0,-0.20555,9e-05,18.9771]
[1776598211831,45.83,75410.8,11.0,-0.20555,9e-05,18.97689]
[1776598211880,45.83,75410.56,11.0,-0.20556,9e-05,18.97742]
[1776598217727,45.83,75409.46,11.0,-0.20565,9e-05,18.98198]
[1776598222762,45.82,75409.01,11.0,-0.20568,9e-05,18.98361]
[1776598227797,45.82,75409.11,11.0,-0.20566,9e-05,18.98256]
[1776598231687,45.82,75414.06,11.0,-0.20519,9e-05,18.95819]
[1776598231736,45.82,75414.06,11.0,-0.20519,9e-05,18.95819]
[1776598231754,45.82,75414.06,11.0,-0.20519,9e-05,18.95819]
[1776598231802,45.82,75414.06,11.0,-0.20519,9e-05,18.95819]
[1776598231825,45.82,75416.2,11.0,-0.20496,9e-05,18.94391]
[1776598234659,45.82,75416.38,11.0,-0.20494,9e-05,18.94277]
[1776598234830,45.82,75416.38,11.0,-0.20494,9e-05,18.94277]
[1776598234897,45.82,75416.38,11.0,-0.20494,9e-05,18.94277]
[1776598235166,45.82,75420.8,11.0,-0.20453,9e-05,18.92113]
[1776598235251,45.82,75420.8,11.0,-0.20453,9e-05,18.92113]
[1776598235405,45.82,75420.8,11.0,-0.20453,9e-05,18.92113]
[1776598237220,45.82,75429.69,11.0,-0.2037,9e-05,18.87766]
[1776598237232,45.82,75429.69,11.0,-0.2037,9e-05,18.87766]
[1776598237304,45.82,75429.69,11.0,-0.2037,9e-05,18.87766]
[1776598237719,45.82,75429.69,11.0,-0.2037,9e-05,18.87766]
[1776598237734,45.82,75429.69,11.0,-0.2037,9e-05,18.87766]
[1776598242901,45.81,75437.27,11.0,-0.20298,9e-05,18.83993]
[1776598244295,45.81,75437.27,11.0,-0.20298,9e-05,18.83981]
[1776598244782,45.81,75437.27,11.0,-0.20298,9e-05,18.83981]
[1776598246793,45.81,75431.94,11.0,-0.20347,9e-05,18.86557]
[1776598246953,45.81,75431.94,11.0,-0.20347,9e-05,18.86557]
[1776598248995,45.81,75422.05,11.0,-0.20438,9e-05,18.91348]
[1776598249088,45.81,75422.05,11.0,-0.20438,9e-05,18.91348]
[1776598249096,45.81,75421.91,11.0,-0.20439,9e-05,18.91399]
[1776598253770,45.81,75413.82,11.0,-0.20514,9e-05,18.95323]
[1776598258524,45.81,75413.54,11.0,-0.20516,9e-05,18.95383]
[1776598262611,45.81,75412.54,11.0,-0.20524,9e-05,18.9584]
[1776598264467,45.81,75412.17,11.0,-0.20528,9e-05,18.96004]
[1776598267359,45.81,75412.17,11.0,-0.20527,9e-05,18.95988]
[1776598267375,45.81,75412.17,11.0,-0.20527,9e-05,18.95988]
[1776598267527,45.81,75412.17,11.0,-0.20527,9e-05,18.95988]
[1776598267553,45.81,75412.17,11.0,-0.20527,9e-05,18.95988]
[1776598268525,45.81,75416.42,11.0,-0.20487,9e-05,18.93907]
[1776598269086,45.8,75416.78,11.0,-0.20484,9e-05,18.93715]
[1776598272674,45.8,75419.12,11.0,-0.20461,9e-05,18.92531]
[1776598272687,45.8,75419.12,11.0,-0.20461,9e-05,18.92531]
[1776598273891,45.8,75424.1,11.0,-0.20415,9e-05,18.90089]
[1776598274263,45.8,75428.24,11.0,-0.20376,9e-05,18.88057]
[1776598276677,45.8,75431.69,11.0,-0.20344,9e-05,18.86362]
[1776598276698,45.8,75431.69,11.0,-0.20344,9e-05,18.86362]
[1776598279654,45.8,75437.9,11.0,-0.20286,9e-05,18.83306]
[1776598281134,45.8,75436.97,11.0,-0.20294,9e-05,18.83753]
[1776598282212,45.8,75436.77,11.0,-0.20296,9e-05,18.83829]
[1776598282934,45.8,75436.77,11.0,-0.20296,9e-05,18.83829]
[1776598284467,45.8,75433.59,11.0,-0.20325,9e-05,18.85367]
[1776598284589,45.8,75433.59,11.0,-0.20325,9e-05,18.85367]
[1776598290234,45.8,75430.02,11.0,-0.20357,9e-05,18.87044]
[1776598295269,45.8,75435.9,11.0,-0.20299,9e-05,18.83766]
[1776598296752,45.8,75435.9,11.0,-0.20299,9e-05,18.83766]
[1776598298929,45.79,75437.69,11.0,-0.20282,9e-05,18.82882]
[1776598304906,45.79,75440.05,11.0,-0.2026,9e-05,18.817]
[1776598305731,45.79,75439.99,11.0,-0.2026,9e-05,18.81714]
[1776598307030,45.79,75443.16,11.0,-0.20231,9e-05,18.80167]
[1776598307278,45.79,75447.38,11.0,-0.20192,9e-05,18.78103]
[1776598307286,45.79,75447.38,11.0,-0.20192,9e-05,18.78103]
[1776598307349,45.79,75447.38,11.0,-0.20192,9e-05,18.78103]
[1776598307373,45.79,75447.38,11.0,-0.20192,9e-05,18.78103]
[1776598307379,45.79,75449.09,11.0,-0.20176,9e-05,18.77267]
[1776598311381,45.79,75458.57,11.0,-0.20088,9e-05,18.72567]
[1776598316416,45.79,75459.51,11.0,-0.20078,9e-05,18.72045]
[1776598317198,45.79,75459.51,11.0,-0.20078,9e-05,18.72045]
[1776598317423,45.79,75459.58,11.0,-0.20077,9e-05,18.71999]
[1776598322457,45.79,75465.58,11.0,-0.20021,9e-05,18.69015]
[1776598325772,45.79,75466.99,11.0,-0.20008,9e-05,18.68307]
[1776598325793,45.79,75466.99,11.0,-0.20008,9e-05,18.68307]
[1776598325798,45.79,75467.52,11.0,-0.20003,9e-05,18.68047]
[1776598329522,45.78,75469.92,11.0,-0.19981,9e-05,18.66839]
[1776598334181,45.78,75471.27,11.0,-0.19968,9e-05,18.66139]
[1776598336779,45.78,75472.27,11.0,-0.19958,9e-05,18.65619]
[1776598337237,45.78,75472.28,11.0,-0.19958,9e-05,18.65605]
[1776598338378,45.78,75478.81,11.0,-0.19898,9e-05,18.62392]
[1776598340840,45.78,75485.91,11.0,-0.19833,9e-05,18.58899]
[1776598346626,45.78,75487.75,11.0,-0.19815,9e-05,18.57955]
[1776598348167,45.78,75487.75,11.0,-0.19815,9e-05,18.57955]
[1776598349339,45.78,75490.21,11.0,-0.19792,9e-05,18.56709]
[1776598349342,45.78,75490.21,11.0,-0.19792,9e-05,18.56709]
[1776598355689,45.78,75496.11,11.0,-0.19736,9e-05,18.53435]
[1776598359795,45.78,75495.35,11.0,-0.19743,9e-05,18.53814]
[1776598359799,45.78,75494.39,11.0,-0.19752,9e-05,18.54287]
[1776598361044,45.78,75494.39,11.0,-0.19752,9e-05,18.54287]
[1776598361072,45.78,75494.43,11.0,-0.19751,9e-05,18.54264]
[1776598365573,45.78,75490.42,11.0,-0.19787,9e-05,18.56188]
[1776598366004,45.78,75490.42,11.0,-0.19787,9e-05,18.56188]
[1776598366328,45.78,75491.64,11.0,-0.19776,9e-05,18.55572]
[1776598366766,45.78,75491.21,11.0,-0.19779,9e-05,18.55778]
[1776598369819,45.78,75490.85,11.0,-0.19782,9e-05,18.55947]
[1776598372276,45.78,75492.53,11.0,-0.19767,9e-05,18.55115]
[1776598372411,45.78,75492.53,11.0,-0.19767,9e-05,18.55115]
[1776598372809,45.78,75493.5,11.0,-0.19758,9e-05,18.54638]
[1776598377929,45.77,75495.34,11.0,-0.19741,9e-05,18.53688]
[1776598382419,45.77,75496.59,11.0,-0.19728,9e-05,18.53024]
[1776598382879,45.77,75494.49,11.0,-0.19747,9e-05,18.54047]
[1776598387574,45.77,75494.19,11.0,-0.1975,9e-05,18.54162]
[1776598388079,45.77,75494.19,11.0,-0.1975,9e-05,18.54162]
[1776598388081,45.77,75494.19,11.0,-0.1975,9e-05,18.54162]
[1776598389013,45.77,75488.86,11.0,-0.19798,9e-05,18.56772]
[1776598389247,45.77,75485.1,11.0,-0.19832,9e-05,18.5862]
[1776598390261,45.77,75489.45,11.0,-0.19792,9e-05,18.56478]
[1776598390262,45.77,75489.45,11.0,-0.19792,9e-05,18.56478]
[1776598395970,45.77,75486.14,11.0,-0.19823,9e-05,18.58099]
[1776598401005,45.77,75486.48,11.0,-0.19819,9e-05,18.57917]
[1776598401785,45.77,75486.48,11.0,-0.19819,9e-05,18.57917]
[1776598401791,45.77,75486.48,11.0,-0.19819,9e-05,18.57917]
[1776598401819,45.77,75486.48,11.0,-0.19819,9e-05,18.57917]
[1776598403441,45.77,75476.75,11.0,-0.19908,9e-05,18.6269]
[1776598404225,45.77,75476.75,11.0,-0.19908,9e-05,18.6269]
[1776598404308,45.77,75474.11,11.0,-0.19932,9e-05,18.6398]
[1776598404581,45.77,75474.11,11.0,-0.19932,9e-05,18.6398]
[1776598410184,45.77,75472.83,11.0,-0.19943,9e-05,18.64558]
[1776598410492,45.77,75472.87,11.0,-0.19942,9e-05,18.64529]
[1776598413302,45.77,75473.22,11.0,-0.19936,9e-05,18.63948]
[1776598416432,45.76,75479.32,11.0,-0.1988,9e-05,18.60926]
[1776598416483,45.76,75479.32,11.0,-0.1988,9e-05,18.60926]
[1776598416611,45.76,75479.32,11.0,-0.1988,9e-05,18.60926]
[1776598417266,45.76,75462.45,11.0,-0.20034,9e-05,18.69187]
[1776598418847,45.76,75458.69,11.0,-0.20068,9e-05,18.71029]
[1776598418850,45.76,75458.69,11.0,-0.20068,9e-05,18.71029]
[1776598419258,45.76,75458.66,11.0,-0.20068,9e-05,18.71023]
[1776598420105,45.76,75458.66,11.0,-0.20068,9e-05,18.71023]
[1776598422978,45.76,75458.43,11.0,-0.2007,9e-05,18.71122]
[1776598423165,45.76,75464.37,11.0,-0.20016,9e-05,18.68212]
[1776598427208,45.76,75465.15,11.0,-0.20008,9e-05,18.67781]
[1776598433236,45.76,75468.9,11.0,-0.19972,9e-05,18.65865]
[1776598435241,45.76,75468.9,11.0,-0.19972,9e-05,18.65865]
[1776598438533,45.76,75471.93,11.0,-0.19943,9e-05,18.64345]
[1776598442277,45.76,75472.65,11.0,-0.19936,9e-05,18.63968]
[1776598443688,45.76,75471.62,11.0,-0.19945,9e-05,18.64449]
[1776598444299,45.76,75471.62,11.0,-0.19945,9e-05,18.64451]
[1776598446215,45.76,75459.76,11.0,-0.20054,9e-05,18.70256]
[1776598451362,45.75,75457.48,11.0,-0.20075,9e-05,18.71347]
[1776598452630,45.75,75457.48,11.0,-0.20075,9e-05,18.71347]
[1776598453586,45.75,75456.81,11.0,-0.20081,9e-05,18.7167]
[1776598453734,45.75,75456.81,11.0,-0.20081,9e-05,18.7167]
[1776598453736,45.75,75456.81,11.0,-0.20081,9e-05,18.7167]
[1776598453741,45.75,75456.81,11.0,-0.20081,9e-05,18.7167]
[1776598454118,45.75,75456.81,11.0,-0.20081,9e-05,18.7167]
[1776598454212,45.75,75456.81,11.0,-0.20081,9e-05,18.7167]
[1776598454313,45.75,75455.8,11.0,-0.2009,9e-05,18.72166]
[1776598457348,45.75,75454.71,11.0,-0.201,9e-05,18.72711]
[1776598458456,45.75,75454.71,11.0,-0.201,9e-05,18.72717]
[1776598460311,45.75,75450.78,11.0,-0.20137,9e-05,18.74646]
[1776598465617,45.76,75449.75,11.0,-0.20146,9e-05,18.7517]
[1776598466315,45.76,75449.75,11.0,-0.20146,9e-05,18.7517]
[1776598467682,45.76,75450.59,11.0,-0.20139,9e-05,18.74764]
[1776598473516,45.76,75450.13,11.0,-0.20141,9e-05,18.74637]
[1776598478551,45.76,75447.95,11.0,-0.20161,9e-05,18.75719]
[1776598481478,45.76,75447.78,11.0,-0.20163,9e-05,18.75807]
[1776598481572,45.76,75447.95,11.0,-0.20161,9e-05,18.75726]
[1776598490635,45.76,75448.12,11.0,-0.2016,9e-05,18.75651]
[1776598495669,45.76,75448.12,11.0,-0.2016,9e-05,18.75665]
[1776598502759,45.76,75448.12,11.0,-0.2016,9e-05,18.75665]
[1776598509768,45.76,75448.11,11.0,-0.20161,9e-05,18.75727]
[1776598510866,45.76,75448.11,11.0,-0.20161,9e-05,18.75727]
[1776598510965,45.76,75448.11,11.0,-0.20161,9e-05,18.75733]
[1776598512019,45.76,75448.11,11.0,-0.20161,9e-05,18.75733]
[1776598512307,45.76,75448.11,11.0,-0.20161,9e-05,18.75733]
[1776598513378,45.76,75446.77,11.0,-0.20174,9e-05,18.76402]
[1776598514795,45.76,75441.71,11.0,-0.20221,9e-05,18.7888]
[1776598515598,45.76,75440.75,11.0,-0.2023,9e-05,18.79352]
[1776598518324,45.76,75440.71,11.0,-0.2023,9e-05,18.79378]
[1776598520039,45.76,75446.38,11.0,-0.20178,9e-05,18.76614]
[1776598520347,45.76,75446.38,11.0,-0.20178,9e-05,18.76614]
[1776598520615,45.76,75446.46,11.0,-0.20177,9e-05,18.76581]
[1776598526260,45.76,75455.04,11.0,-0.20099,9e-05,18.72434]
[1776598530544,45.77,75455.08,11.0,-0.201,9e-05,18.72458]
[1776598531229,45.77,75455.08,11.0,-0.201,9e-05,18.72458]
[1776598536958,45.77,75448.95,11.0,-0.20154,9e-05,18.75137]
[1776598539311,45.77,75448.75,11.0,-0.20157,9e-05,18.75249]
[1776598541322,45.77,75447.81,11.0,-0.20165,9e-05,18.75716]
[1776598543788,45.77,75447.79,11.0,-0.20166,9e-05,18.75744]
[1776598546196,45.77,75448.76,11.0,-0.20157,9e-05,18.75283]
[1776598546235,45.77,75448.76,11.0,-0.20157,9e-05,18.75283]
[1776598549631,45.77,75453.34,11.0,-0.20115,9e-05,18.73072]
[1776598550354,45.77,75453.34,11.0,-0.20115,9e-05,18.73072]
[1776598551056,45.77,75459.98,11.0,-0.20055,9e-05,18.69843]
[1776598552103,45.77,75459.98,11.0,-0.20055,9e-05,18.69843]
[1776598555770,45.77,75460.45,11.0,-0.20051,9e-05,18.69621]
[1776598561253,45.77,75460.62,11.0,-0.20049,9e-05,18.69547]
[1776598561471,45.77,75460.66,11.0,-0.20049,9e-05,18.6953]
[1776598563185,45.77,75460.73,11.0,-0.20048,9e-05,18.6949]
[1776598569183,45.77,75462.07,11.0,-0.20035,9e-05,18.68804]
[1776598570899,45.77,75462.36,11.0,-0.20033,9e-05,18.68656]
[1776598571475,45.77,75462.85,11.0,-0.20028,9e-05,18.68411]
[1776598572128,45.77,75462.85,11.0,-0.20028,9e-05,18.68411]
[1776598572132,45.77,75462.85,11.0,-0.20028,9e-05,18.68411]
[1776598572312,45.77,75466.18,11.0,-0.19997,9e-05,18.66772]
[1776598572926,45.77,75466.18,11.0,-0.19997,9e-05,18.66772]
[1776598575625,45.77,75467.99,11.0,-0.1998,9e-05,18.65865]
[1776598581267,45.77,75467.15,11.0,-0.19987,9e-05,18.66237]
[1776598582930,45.77,75470.27,11.0,-0.19959,9e-05,18.647]
[1776598588316,45.77,75471.72,11.0,-0.19945,9e-05,18.63959]
[1776598593765,45.77,75475.15,11.0,-0.1991,9e-05,18.6188]
[1776598593767,45.77,75475.15,11.0,-0.1991,9e-05,18.6188]
[1776598594047,45.77,75475.15,11.0,-0.1991,9e-05,18.6188]
[1776598595069,45.77,75479.97,11.0,-0.19866,9e-05,18.59508]
[1776598595808,45.77,75485.49,11.0,-0.19816,9e-05,18.56797]
[1776598596608,45.77,75485.58,11.0,-0.19815,9e-05,18.56756]
[1776598600797,45.77,75486.42,11.0,-0.19808,9e-05,18.56355]
[1776598603790,45.77,75488.21,11.0,-0.19791,9e-05,18.55486]
[1776598604048,45.77,75488.21,11.0,-0.19791,9e-05,18.55486]
[1776598604431,45.77,75488.18,11.0,-0.19792,9e-05,18.55493]
[1776598611480,45.76,75489.62,11.0,-0.19778,9e-05,18.54734]
[1776598613801,45.76,75489.93,11.0,-0.19775,9e-05,18.54573]
[1776598613916,45.76,75489.93,11.0,-0.19775,9e-05,18.54573]
[1776598614012,45.76,75489.95,11.0,-0.19774,9e-05,18.54554]
[1776598619537,45.76,75490.34,11.0,-0.1977,9e-05,18.54327]
[1776598624572,45.76,75494.0,11.0,-0.19736,9e-05,18.52495]
[1776598631621,45.76,75492.97,11.0,-0.19745,9e-05,18.5296]
[1776598636656,45.76,75491.82,11.0,-0.19755,9e-05,18.53494]
[1776598642697,45.76,75490.23,11.0,-0.19768,9e-05,18.54229]
[1776598651260,45.76,75490.22,11.0,-0.19768,9e-05,18.54196]
[1776598658810,45.75,75490.1,11.0,-0.19764,9e-05,18.53758]
[1776598664504,45.75,75491.44,11.0,-0.19751,9e-05,18.53072]
[1776598673415,45.75,75491.68,11.0,-0.19748,9e-05,18.5287]
[1776598677791,45.75,75491.68,11.0,-0.19748,9e-05,18.52857]
[1776598677892,45.75,75491.68,11.0,-0.19747,9e-05,18.5283]
[1776598682978,45.75,75490.76,11.0,-0.19755,9e-05,18.53265]
[1776598684983,45.75,75490.79,11.0,-0.19755,9e-05,18.53248]
[1776598686286,45.75,75490.01,11.0,-0.19762,9e-05,18.5363]
[1776598686479,45.75,75490.01,11.0,-0.19762,9e-05,18.5363]
[1776598692041,45.75,75479.04,11.0,-0.19862,9e-05,18.59018]
[1776598693920,45.75,75479.04,11.0,-0.19862,9e-05,18.59018]
[1776598699091,45.75,75475.9,11.0,-0.1989,9e-05,18.60543]
[1776598704126,45.74,75475.38,11.0,-0.19895,9e-05,18.6078]
[1776598709161,45.74,75475.31,11.0,-0.19895,9e-05,18.60797]
[1776598711300,45.74,75475.39,11.0,-0.19894,9e-05,18.60755]
[1776598711359,45.74,75475.39,11.0,-0.19894,9e-05,18.60755]
[1776598711452,45.74,75475.39,11.0,-0.19894,9e-05,18.60755]
[1776598711968,45.74,75477.34,11.0,-0.19874,9e-05,18.59411]
[1776598711969,45.74,75477.34,11.0,-0.19874,9e-05,18.59411]
[1776598712275,45.74,75487.94,11.0,-0.19777,9e-05,18.54201]
[1776598718224,45.74,75487.15,11.0,-0.19785,9e-05,18.54627]
[1776598723387,45.75,75487.28,11.0,-0.19784,9e-05,18.54583]
[1776598727089,45.75,75495.11,11.0,-0.19713,9e-05,18.50745]
[1776598732323,45.75,75493.24,11.0,-0.19731,9e-05,18.51711]
[1776598732646,45.75,75493.24,11.0,-0.19731,9e-05,18.51711]
[1776598733248,45.75,75493.24,11.0,-0.19731,9e-05,18.51711]
[1776598735762,45.75,75493.95,11.0,-0.19725,9e-05,18.5139]
[1776598735957,45.75,75493.95,11.0,-0.19725,9e-05,18.5139]
[1776598741107,45.75,75497.2,11.0,-0.19696,9e-05,18.49839]
[1776598742909,45.75,75495.75,11.0,-0.19709,9e-05,18.50567]
[1776598745756,45.75,75495.62,11.0,-0.19711,9e-05,18.50634]
[1776598746850,45.75,75495.62,11.0,-0.19711,9e-05,18.50657]
[1776598753471,45.75,75494.64,11.0,-0.19721,9e-05,18.51184]
[1776598758506,45.75,75491.89,11.0,-0.19746,9e-05,18.52569]
[1776598762501,45.76,75491.28,11.0,-0.19752,9e-05,18.52881]
[1776598767569,45.76,75497.79,11.0,-0.19693,9e-05,18.49679]
[1776598772604,45.76,75500.01,11.0,-0.1967,9e-05,18.48222]
[1776598777639,45.76,75499.99,11.0,-0.19671,9e-05,18.48254]
[1776598782674,45.76,75498.46,11.0,-0.19685,9e-05,18.4903]
[1776598787713,45.76,75499.03,11.0,-0.1968,9e-05,18.48772]
[1776598792749,45.76,75497.15,11.0,-0.19698,9e-05,18.49727]
[1776598793677,45.76,75497.15,11.0,-0.19698,9e-05,18.49727]
[1776598794271,45.76,75497.15,11.0,-0.19698,9e-05,18.49727]
[1776598795871,45.76,75494.13,11.0,-0.19726,9e-05,18.51229]
[1776598800940,45.76,75492.25,11.0,-0.19743,9e-05,18.5217]
[1776598802062,45.76,75492.25,11.0,-0.19743,9e-05,18.52174]
[1776598804632,45.76,75491.81,11.0,-0.19747,9e-05,18.52403]
[1776598811685,45.76,75491.93,11.0,-0.19747,9e-05,18.52391]
[1776598819498,45.76,75495.21,11.0,-0.19718,9e-05,18.50811]
[1776598824972,45.77,75495.62,11.0,-0.19715,9e-05,18.50667]
[1776598830007,45.77,75495.73,11.0,-0.19715,9e-05,18.50633]
[1776598831147,45.77,75495.73,11.0,-0.19715,9e-05,18.50633]
[1776598832631,45.77,75495.73,11.0,-0.19712,9e-05,18.50256]
[1776598833329,45.77,75495.72,11.0,-0.19712,9e-05,18.5027]
[1776598834997,45.77,75495.36,11.0,-0.19716,9e-05,18.50466]
[1776598835789,45.77,75495.36,11.0,-0.19716,9e-05,18.50476]
[1776598836513,45.77,75495.36,11.0,-0.19716,9e-05,18.50476]
[1776598839801,45.77,75495.4,11.0,-0.19716,9e-05,18.50478]
[1776598840529,45.77,75495.4,11.0,-0.19716,9e-05,18.50478]
[1776598842072,45.77,75495.43,11.0,-0.19716,9e-05,18.50477]
[1776598847536,45.77,75492.9,11.0,-0.1974,9e-05,18.51765]
[1776598853169,45.77,75492.44,11.0,-0.19745,9e-05,18.52045]
[1776598860740,45.77,75493.26,11.0,-0.19738,9e-05,18.51691]
[1776598866260,45.78,75493.48,11.0,-0.19737,9e-05,18.51626]
[1776598871360,45.78,75493.32,11.0,-0.19739,9e-05,18.51711]
[1776598872112,45.78,75492.98,11.0,-0.19742,9e-05,18.51901]
[1776598877337,45.78,75494.08,11.0,-0.19733,9e-05,18.51393]
[1776598877753,45.78,75494.08,11.0,-0.19733,9e-05,18.51393]
[1776598882265,45.78,75496.85,11.0,-0.19708,9e-05,18.50058]
[1776598883713,45.78,75496.81,11.0,-0.19708,9e-05,18.50086]
[1776598885302,45.78,75503.67,11.0,-0.19647,9e-05,18.46731]
[1776598891435,45.78,75503.45,11.0,-0.19647,9e-05,18.46539]
[1776598897386,45.79,75503.13,11.0,-0.19651,9e-05,18.46745]
[1776598901036,45.79,75503.04,11.0,-0.19652,9e-05,18.46813]
[1776598901849,45.79,75503.03,11.0,-0.19653,9e-05,18.46833]
[1776598903542,45.79,75503.13,11.0,-0.19652,9e-05,18.46785]
[1776598908558,45.79,75504.13,11.0,-0.19643,9e-05,18.46333]
[1776598912304,45.79,75504.55,11.0,-0.1964,9e-05,18.46148]
[1776598912586,45.79,75504.59,11.0,-0.1964,9e-05,18.46136]
[1776598915092,45.79,75504.69,11.0,-0.19639,9e-05,18.46092]
[1776598918958,45.79,75504.33,11.0,-0.19642,9e-05,18.46261]
[1776598925677,45.79,75504.3,11.0,-0.19642,9e-05,18.4627]
[1776598927693,45.79,75504.34,11.0,-0.19642,9e-05,18.46249]
[1776598928326,45.79,75504.34,11.0,-0.19642,9e-05,18.46248]
[1776598929840,45.79,75504.16,11.0,-0.19643,9e-05,18.46334]
[1776598935747,45.79,75503.95,11.0,-0.19644,9e-05,18.46396]
[1776598942796,45.79,75503.7,11.0,-0.19646,9e-05,18.46478]
[1776598947831,45.78,75503.82,11.0,-0.19645,9e-05,18.46399]
[1776598952866,45.78,75504.29,11.0,-0.19637,9e-05,18.4577]
[1776598954230,45.78,75504.29,11.0,-0.19637,9e-05,18.4577]
[1776598954326,45.78,75504.29,11.0,-0.19637,9e-05,18.4577]
[1776598954515,45.78,75504.29,11.0,-0.19637,9e-05,18.4577]
[1776598954569,45.78,75504.27,11.0,-0.19637,9e-05,18.45777]
[1776598960148,45.78,75504.2,11.0,-0.19637,9e-05,18.45771]
[1776598962271,45.78,75504.2,11.0,-0.19637,9e-05,18.45754]
[1776598970113,45.78,75504.42,11.0,-0.19634,9e-05,18.45592]
[1776598970166,45.78,75504.42,11.0,-0.19634,9e-05,18.45592]
[1776598970214,45.78,75504.42,11.0,-0.19634,9e-05,18.45564]
[1776598976027,45.78,75502.61,11.0,-0.1965,9e-05,18.46436]
[1776598981062,45.78,75503.17,11.0,-0.19644,9e-05,18.46135]
[1776598987104,45.78,75503.6,11.0,-0.1964,9e-05,18.45895]
[1776598992139,45.78,75512.5,11.0,-0.19559,9e-05,18.4149]
[1776598997731,45.78,75513.48,11.0,-0.1955,9e-05,18.41011]
[1776598998517,45.78,75513.52,11.0,-0.1955,9e-05,18.40992]
[1776598998619,45.78,75513.67,11.0,-0.19548,9e-05,18.40918]
[1776599004223,45.77,75513.64,11.0,-0.19547,9e-05,18.4085]
[1776599009268,45.77,75513.73,11.0,-0.19545,9e-05,18.40747]
[1776599014330,45.77,75514.53,11.0,-0.19534,9e-05,18.39897]
[1776599015059,45.77,75514.57,11.0,-0.19533,9e-05,18.39863]
[1776599020009,45.77,75518.42,11.0,-0.19497,9e-05,18.37892]
[1776599020061,45.77,75518.42,11.0,-0.19497,9e-05,18.37892]
[1776599020068,45.77,75518.42,11.0,-0.19497,9e-05,18.37892]
[1776599020233,45.77,75518.42,11.0,-0.19497,9e-05,18.37892]
[1776599020801,45.76,75525.5,11.0,-0.19433,9e-05,18.34368]
[1776599021856,45.76,75525.5,11.0,-0.19433,9e-05,18.34368]
[1776599021859,45.76,75525.5,11.0,-0.19433,9e-05,18.34368]
[1776599022349,45.76,75526.52,11.0,-0.19424,9e-05,18.33853]
[1776599023937,45.76,75526.37,11.0,-0.19425,9e-05,18.33919]
[1776599024363,45.76,75526.42,11.0,-0.19424,9e-05,18.33886]
[1776599025165,45.76,75526.42,11.0,-0.19424,9e-05,18.33886]
[1776599026003,45.76,75526.42,11.0,-0.19424,9e-05,18.33875]
[1776599031171,45.76,75526.7,11.0,-0.19421,9e-05,18.33691]
[1776599036447,45.76,75525.9,11.0,-0.19427,9e-05,18.34038]
[1776599044205,45.76,75525.9,11.0,-0.19427,9e-05,18.34038]
[1776599049840,45.76,75530.16,11.0,-0.19387,9e-05,18.31861]
[1776599052515,45.76,75535.03,11.0,-0.19344,9e-05,18.29452]
[1776599052517,45.76,75535.03,11.0,-0.19344,9e-05,18.29452]
[1776599052560,45.76,75537.09,11.0,-0.19325,9e-05,18.28434]
[1776599057243,45.76,75540.6,11.0,-0.19293,9e-05,18.26651]
[1776599058023,45.76,75541.86,11.0,-0.19281,9e-05,18.26016]
[1776599058667,45.76,75541.86,11.0,-0.19281,9e-05,18.26016]
[1776599058766,45.76,75543.8,11.0,-0.19264,9e-05,18.25045]
[1776599059117,45.76,75543.8,11.0,-0.19264,9e-05,18.25045]
[1776599059610,45.75,75554.18,11.0,-0.19171,9e-05,18.19893]
[1776599060904,45.75,75554.18,11.0,-0.19171,9e-05,18.19893]
[1776599060987,45.75,75557.45,11.0,-0.19141,9e-05,18.18264]
[1776599066869,45.75,75559.61,11.0,-0.19122,9e-05,18.17172]
[1776599066891,45.75,75559.61,11.0,-0.19122,9e-05,18.17172]
[1776599069907,45.75,75561.6,11.0,-0.19104,9e-05,18.1617]
[1776599070693,45.75,75553.04,11.0,-0.1918,9e-05,18.20409]
[1776599075728,45.75,75551.04,11.0,-0.19195,9e-05,18.21002]
[1776599078164,45.75,75551.08,11.0,-0.19194,9e-05,18.20974]
[1776599078257,45.75,75551.08,11.0,-0.19194,9e-05,18.20974]
[1776599082477,45.75,75550.75,11.0,-0.19197,9e-05,18.2112]
[1776599087584,45.75,75549.14,11.0,-0.19211,9e-05,18.21896]
[1776599092847,45.75,75549.11,11.0,-0.19211,9e-05,18.21876]
[1776599097882,45.75,75549.41,11.0,-0.19208,9e-05,18.21705]
[1776599102596,45.75,75549.75,11.0,-0.19204,9e-05,18.2152]
[1776599102692,45.75,75549.75,11.0,-0.19204,9e-05,18.2152]
[1776599103009,45.75,75543.61,11.0,-0.19259,9e-05,18.24558]
[1776599103567,45.75,75543.61,11.0,-0.19259,9e-05,18.24558]
[1776599103785,45.75,75543.61,11.0,-0.19259,9e-05,18.24558]
[1776599104322,45.75,75534.81,11.0,-0.19338,9e-05,18.28907]
[1776599109966,45.74,75532.2,11.0,-0.1936,9e-05,18.3011]
[1776599112553,45.74,75535.06,11.0,-0.19334,9e-05,18.28665]
[1776599119032,45.74,75542.42,11.0,-0.19266,9e-05,18.24947]
[1776599125074,45.74,75542.5,11.0,-0.19265,9e-05,18.24853]
[1776599130110,45.74,75541.23,11.0,-0.19275,9e-05,18.25428]
[1776599135271,45.74,75542.79,11.0,-0.19258,9e-05,18.24237]
[1776599135369,45.74,75542.79,11.0,-0.19258,9e-05,18.24237]
[1776599135506,45.74,75542.79,11.0,-0.19258,9e-05,18.24237]
[1776599135825,45.74,75542.79,11.0,-0.19258,9e-05,18.24237]
[1776599138276,45.74,75554.63,11.0,-0.19151,9e-05,18.18345]
[1776599139120,45.74,75554.63,11.0,-0.19151,9e-05,18.18345]
[1776599140922,45.74,75554.9,11.0,-0.19149,9e-05,18.18211]
[1776599143114,45.74,75555.17,11.0,-0.19146,9e-05,18.18075]
[1776599149244,45.74,75554.38,11.0,-0.19154,9e-05,18.18464]
[1776599152229,45.74,75551.87,11.0,-0.19176,9e-05,18.19707]
[1776599157300,45.73,75549.01,11.0,-0.19201,9e-05,18.21103]
[1776599162335,45.73,75549.81,11.0,-0.19194,9e-05,18.20684]
[1776599163048,45.73,75549.81,11.0,-0.19194,9e-05,18.20684]
[1776599169384,45.73,75550.9,11.0,-0.19183,9e-05,18.20114]
[1776599174511,45.73,75551.16,11.0,-0.19181,9e-05,18.19974]
[1776599175573,45.73,75551.09,11.0,-0.19181,9e-05,18.20006]
[1776599178427,45.73,75551.85,11.0,-0.19174,9e-05,18.19621]
[1776599183482,45.73,75548.12,11.0,-0.19207,9e-05,18.2145]
[1776599188511,45.73,75553.03,11.0,-0.19163,9e-05,18.19005]
[1776599188527,45.73,75553.03,11.0,-0.19163,9e-05,18.19005]
[1776599189248,45.73,75553.03,11.0,-0.19163,9e-05,18.19004]
[1776599189865,45.73,75553.03,11.0,-0.19163,9e-05,18.19004]
[1776599193467,45.73,75557.62,11.0,-0.1912,9e-05,18.16345]
[1776599193481,45.73,75557.62,11.0,-0.1912,9e-05,18.16345]
[1776599195448,45.73,75564.75,11.0,-0.19056,9e-05,18.12809]
[1776599197110,45.73,75567.06,11.0,-0.19036,9e-05,18.11673]
[1776599198084,45.73,75567.06,11.0,-0.19036,9e-05,18.11673]
[1776599201030,45.73,75565.3,11.0,-0.19052,9e-05,18.12562]
[1776599201363,45.73,75564.4,11.0,-0.1906,9e-05,18.13014]
[1776599202130,45.73,75561.58,11.0,-0.19085,9e-05,18.14415]
[1776599202624,45.73,75561.58,11.0,-0.19085,9e-05,18.14415]
[1776599202815,45.73,75561.58,11.0,-0.19085,9e-05,18.14415]
[1776599203030,45.73,75561.58,11.0,-0.19085,9e-05,18.14415]
[1776599203293,45.73,75559.79,11.0,-0.19101,9e-05,18.15308]
[1776599203623,45.73,75545.89,11.0,-0.19225,9e-05,18.22202]
[1776599205943,45.73,75538.03,11.0,-0.19296,9e-05,18.26089]
[1776599210476,45.73,75536.56,11.0,-0.19308,9e-05,18.26767]
[1776599210517,45.73,75536.56,11.0,-0.19308,9e-05,18.26767]
[1776599210800,45.73,75536.56,11.0,-0.19308,9e-05,18.26767]
[1776599210816,45.73,75537.67,11.0,-0.19298,9e-05,18.2621]
[1776599216714,45.73,75534.04,11.0,-0.1933,9e-05,18.27997]
[1776599220078,45.73,75538.79,11.0,-0.19288,9e-05,18.25644]
[1776599220511,45.73,75538.79,11.0,-0.19288,9e-05,18.25646]
[1776599220573,45.73,75538.79,11.0,-0.19288,9e-05,18.25646]
[1776599220878,45.73,75544.82,11.0,-0.19234,9e-05,18.2266]
[1776599226784,45.73,75551.47,11.0,-0.19174,9e-05,18.19353]
[1776599228109,45.73,75551.47,11.0,-0.19174,9e-05,18.19353]
[1776599228325,45.73,75551.63,11.0,-0.19172,9e-05,18.19273]
[1776599230103,45.73,75552.7,11.0,-0.19163,9e-05,18.18742]
[1776599230812,45.73,75553.36,11.0,-0.19157,9e-05,18.18415]
[1776599236854,45.73,75551.43,11.0,-0.19174,9e-05,18.19359]
[1776599241898,45.73,75552.57,11.0,-0.19164,9e-05,18.18782]
[1776599247931,45.73,75553.12,11.0,-0.19158,9e-05,18.1849]
[1776599252966,45.73,75553.15,11.0,-0.19155,9e-05,18.18077]
[1776599259007,45.73,75554.87,11.0,-0.19139,9e-05,18.17206]
[1776599264043,45.73,75552.75,11.0,-0.19158,9e-05,18.18238]
[1776599268367,45.73,75552.72,11.0,-0.19158,9e-05,18.18244]
[1776599269274,45.73,75553.2,11.0,-0.19154,9e-05,18.17992]
[1776599271143,45.72,75553.18,11.0,-0.19154,9e-05,18.17998]
[1776599272895,45.72,75553.29,11.0,-0.19152,9e-05,18.17934]
[1776599272926,45.72,75553.29,11.0,-0.19152,9e-05,18.17934]
[1776599272945,45.72,75553.29,11.0,-0.19152,9e-05,18.17934]
[1776599272953,45.72,75553.29,11.0,-0.19152,9e-05,18.17934]
[1776599273124,45.72,75553.29,11.0,-0.19152,9e-05,18.17934]
[1776599273107,45.72,75562.96,11.0,-0.19066,9e-05,18.13129]
[1776599274675,45.72,75567.97,11.0,-0.19021,9e-05,18.10638]
[1776599279874,45.72,75563.34,11.0,-0.19063,9e-05,18.12953]
[1776599281278,45.73,75558.62,11.0,-0.19105,9e-05,18.15299]
[1776599281587,45.73,75558.62,11.0,-0.19105,9e-05,18.15299]
[1776599291157,45.72,75553.05,11.0,-0.19154,9e-05,18.18034]
[1776599296211,45.72,75557.42,11.0,-0.19115,9e-05,18.15853]
[1776599297061,45.72,75557.42,11.0,-0.19115,9e-05,18.15853]
[1776599299931,45.72,75562.2,11.0,-0.19072,9e-05,18.13483]
[1776599299961,45.72,75562.2,11.0,-0.19072,9e-05,18.13483]
[1776599305200,45.72,75571.4,11.0,-0.18991,9e-05,18.08945]
[1776599306395,45.73,75573.3,11.0,-0.18974,9e-05,18.08016]
[1776599308935,45.73,75575.27,11.0,-0.18957,9e-05,18.07056]
[1776599310887,45.73,75572.32,11.0,-0.18984,9e-05,18.08544]
[1776599316601,45.73,75567.3,11.0,-0.19027,9e-05,18.10707]
[1776599316782,45.73,75570.85,11.0,-0.18995,9e-05,18.08951]
[1776599318692,45.73,75573.5,11.0,-0.18972,9e-05,18.07641]
[1776599318961,45.73,75573.5,11.0,-0.18972,9e-05,18.07641]
[1776599319350,45.73,75574.19,11.0,-0.18966,9e-05,18.07308]
[1776599325225,45.73,75576.19,11.0,-0.18948,9e-05,18.06322]
[1776599330509,45.73,75575.65,11.0,-0.18953,9e-05,18.0659]
[1776599335545,45.73,75576.22,11.0,-0.18948,9e-05,18.06308]
[1776599341018,45.73,75576.22,11.0,-0.18948,9e-05,18.06312]
[1776599343555,45.73,75578.0,11.0,-0.18932,9e-05,18.05432]
[1776599349131,45.73,75578.19,11.0,-0.1893,9e-05,18.05325]
[1776599354679,45.73,75579.45,11.0,-0.18919,9e-05,18.04678]
[1776599361728,45.73,75579.13,11.0,-0.18921,9e-05,18.04827]
[1776599366762,45.73,75578.44,11.0,-0.18927,9e-05,18.05165]
[1776599371798,45.73,75578.67,11.0,-0.18923,9e-05,18.0466]
[1776599377841,45.73,75576.98,11.0,-0.18937,9e-05,18.05495]
[1776599382876,45.73,75576.7,11.0,-0.1894,9e-05,18.05627]
[1776599385363,45.73,75576.65,11.0,-0.1894,9e-05,18.0565]
[1776599391939,45.73,75575.66,11.0,-0.1895,9e-05,18.06174]
[1776599397279,45.73,75575.62,11.0,-0.1895,9e-05,18.06209]
[1776599407046,45.73,75577.31,11.0,-0.18935,9e-05,18.05365]
[1776599412081,45.73,75576.69,11.0,-0.1894,9e-05,18.05667]
[1776599417116,45.73,75579.26,11.0,-0.18918,9e-05,18.04383]
[1776599422151,45.73,75579.19,11.0,-0.18918,9e-05,18.04418]
[1776599427186,45.73,75578.4,11.0,-0.18925,9e-05,18.04812]
[1776599432221,45.73,75579.58,11.0,-0.18912,9e-05,18.0384]
[1776599437255,45.73,75580.09,11.0,-0.18907,9e-05,18.03592]
[1776599443298,45.73,75579.03,11.0,-0.18917,9e-05,18.0413]
[1776599444774,45.73,75578.91,11.0,-0.18918,9e-05,18.04191]
[1776599444782,45.73,75578.91,11.0,-0.18918,9e-05,18.04191]
[1776599444899,45.73,75578.91,11.0,-0.18918,9e-05,18.04191]
[1776599445312,45.73,75585.36,11.0,-0.18861,9e-05,18.00981]
[1776599445348,45.73,75585.36,11.0,-0.18861,9e-05,18.00981]
[1776599446266,45.73,75585.36,11.0,-0.18861,9e-05,18.00981]
[1776599446319,45.73,75595.09,11.0,-0.18775,9e-05,17.96136]
[1776599446912,45.73,75595.09,11.0,-0.18775,9e-05,17.96136]
[1776599447450,45.73,75602.09,11.0,-0.18713,9e-05,17.92657]
[1776599449992,45.73,75602.89,11.0,-0.18707,9e-05,17.92286]
[1776599452119,45.73,75603.4,11.0,-0.18702,9e-05,17.92046]
[1776599453460,45.73,75603.47,11.0,-0.18702,9e-05,17.9204]
[1776599453658,45.73,75603.47,11.0,-0.18702,9e-05,17.9204]
[1776599458758,45.73,75602.99,11.0,-0.18708,9e-05,17.92342]
[1776599460808,45.74,75603.66,11.0,-0.18702,9e-05,17.92036]
[1776599462050,45.74,75603.72,11.0,-0.18702,9e-05,17.92021]
[1776599462756,45.74,75603.62,11.0,-0.18703,9e-05,17.92086]
[1776599463458,45.74,75603.55,11.0,-0.18704,9e-05,17.92136]
[1776599463475,45.74,75604.69,11.0,-0.18694,9e-05,17.91582]
[1776599465997,45.74,75605.81,11.0,-0.18684,9e-05,17.91037]
[1776599466377,45.74,75605.62,11.0,-0.18686,9e-05,17.91145]
[1776599467167,45.74,75605.62,11.0,-0.18686,9e-05,17.91145]
[1776599467171,45.74,75605.62,11.0,-0.18686,9e-05,17.91145]
[1776599467260,45.74,75604.87,11.0,-0.18693,9e-05,17.91533]
[1776599468340,45.74,75604.87,11.0,-0.18693,9e-05,17.91533]
[1776599470146,45.74,75589.95,11.0,-0.18825,9e-05,17.9899]
[1776599475212,45.74,75587.59,11.0,-0.18847,9e-05,18.00189]
[1776599477834,45.74,75588.24,11.0,-0.18841,9e-05,17.9988]
[1776599479629,45.74,75594.86,11.0,-0.18783,9e-05,17.96595]
[1776599480347,45.74,75594.86,11.0,-0.18783,9e-05,17.96595]
[1776599481394,45.74,75597.96,11.0,-0.18756,9e-05,17.9507]
[1776599481791,45.74,75597.96,11.0,-0.18756,9e-05,17.9507]
[1776599482029,45.74,75597.96,11.0,-0.18756,9e-05,17.9507]
[1776599482602,45.74,75603.09,11.0,-0.18711,9e-05,17.92525]
[1776599482665,45.74,75612.56,11.0,-0.18628,9e-05,17.87817]
[1776599483471,45.74,75612.56,11.0,-0.18628,9e-05,17.87817]
[1776599483829,45.74,75612.56,11.0,-0.18628,9e-05,17.87817]
[1776599483960,45.74,75612.56,11.0,-0.18628,9e-05,17.87817]
[1776599484074,45.74,75612.56,11.0,-0.18628,9e-05,17.87817]
[1776599484235,45.74,75612.56,11.0,-0.18628,9e-05,17.87817]
[1776599486023,45.74,75620.1,11.0,-0.18562,9e-05,17.84075]
[1776599486077,45.74,75619.11,11.0,-0.1857,9e-05,17.84569]
[1776599486677,45.74,75619.11,11.0,-0.1857,9e-05,17.84569]
[1776599487263,45.74,75618.22,11.0,-0.18579,9e-05,17.85048]
[1776599487517,45.74,75618.22,11.0,-0.18579,9e-05,17.85048]
[1776599487722,45.74,75620.02,11.0,-0.18563,9e-05,17.8415]
[1776599492355,45.75,75625.5,11.0,-0.18513,9e-05,17.81048]
[1776599495842,45.75,75624.71,11.0,-0.1852,9e-05,17.81463]
[1776599496715,45.75,75626.47,11.0,-0.18504,9e-05,17.80586]
[1776599498693,45.75,75626.62,11.0,-0.18503,9e-05,17.8052]
[1776599501518,45.75,75617.66,11.0,-0.18582,9e-05,17.85003]
[1776599501598,45.75,75617.66,11.0,-0.18582,9e-05,17.85003]
[1776599501622,45.75,75617.66,11.0,-0.18582,9e-05,17.85003]
[1776599502219,45.75,75616.04,11.0,-0.18596,9e-05,17.85812]
[1776599505426,45.75,75607.59,11.0,-0.18671,9e-05,17.90075]
[1776599505490,45.75,75607.59,11.0,-0.18671,9e-05,17.90075]
[1776599505515,45.75,75607.59,11.0,-0.18671,9e-05,17.90075]
[1776599505819,45.75,75606.56,11.0,-0.18681,9e-05,17.90602]
[1776599506696,45.75,75606.56,11.0,-0.18681,9e-05,17.90602]
[1776599506847,45.75,75606.56,11.0,-0.18681,9e-05,17.90602]
[1776599507320,45.75,75606.56,11.0,-0.18681,9e-05,17.90602]
[1776599507394,45.75,75597.13,11.0,-0.18764,9e-05,17.95323]
[1776599507665,45.75,75597.13,11.0,-0.18764,9e-05,17.95323]
[1776599511081,45.75,75593.16,11.0,-0.18799,9e-05,17.97312]
[1776599511088,45.75,75593.16,11.0,-0.18799,9e-05,17.97312]
[1776599511782,45.75,75593.16,11.0,-0.18799,9e-05,17.97317]
[1776599517824,45.75,75592.92,11.0,-0.18802,9e-05,17.9748]
[1776599522861,45.75,75592.38,11.0,-0.18807,9e-05,17.97775]
[1776599524746,45.75,75594.36,11.0,-0.1879,9e-05,17.96794]
[1776599527360,45.75,75595.74,11.0,-0.18778,9e-05,17.96126]
[1776599527397,45.75,75595.74,11.0,-0.18778,9e-05,17.96126]
[1776599528779,45.75,75592.39,11.0,-0.18808,9e-05,17.978]
[1776599531880,45.75,75591.25,11.0,-0.18818,9e-05,17.98379]
[1776599531951,45.75,75591.25,11.0,-0.18818,9e-05,17.98379]
[1776599532030,45.75,75588.76,11.0,-0.1884,9e-05,17.99622]
[1776599538974,45.76,75580.53,11.0,-0.18915,9e-05,18.03796]
[1776599542185,45.76,75578.36,11.0,-0.18934,9e-05,18.04892]
[1776599542223,45.76,75578.36,11.0,-0.18934,9e-05,18.04892]
[1776599548037,45.76,75566.9,11.0,-0.19037,9e-05,18.10646]
[1776599554365,45.76,75568.44,11.0,-0.19021,9e-05,18.09527]
[1776599554370,45.76,75568.48,11.0,-0.19021,9e-05,18.0953]
[1776599560127,45.76,75566.42,11.0,-0.1904,9e-05,18.1059]
[1776599566169,45.76,75565.58,11.0,-0.19048,9e-05,18.11043]
[1776599572211,45.76,75565.44,11.0,-0.1905,9e-05,18.11143]
[1776599577246,45.77,75565.22,11.0,-0.19052,9e-05,18.11274]
[1776599582485,45.77,75564.95,11.0,-0.19055,9e-05,18.11427]
[1776599582949,45.77,75564.95,11.0,-0.19055,9e-05,18.11427]
[1776599583050,45.77,75564.95,11.0,-0.19055,9e-05,18.11431]
[1776599588323,45.77,75564.81,11.0,-0.19056,9e-05,18.11508]
[1776599593358,45.77,75559.87,11.0,-0.19101,9e-05,18.13964]
[1776599593496,45.77,75559.87,11.0,-0.19101,9e-05,18.13964]
[1776599593604,45.77,75559.87,11.0,-0.19101,9e-05,18.13964]
[1776599594164,45.77,75559.87,11.0,-0.19101,9e-05,18.13964]
[1776599594183,45.77,75559.87,11.0,-0.19101,9e-05,18.13964]
[1776599595914,45.77,75572.27,11.0,-0.1899,9e-05,18.07806]
[1776599596379,45.77,75568.75,11.0,-0.19021,9e-05,18.09546]
[1776599597786,45.77,75568.18,11.0,-0.19026,9e-05,18.09829]
[1776599598393,45.77,75570.55,11.0,-0.19005,9e-05,18.08641]
[1776599599285,45.77,75570.55,11.0,-0.19005,9e-05,18.08641]
[1776599599342,45.77,75570.55,11.0,-0.19005,9e-05,18.08643]
[1776599600359,45.77,75570.55,11.0,-0.19005,9e-05,18.08643]
[1776599600460,45.77,75570.55,11.0,-0.19005,9e-05,18.08637]
[1776599606243,45.77,75572.17,11.0,-0.18991,9e-05,18.07851]
[1776599606518,45.77,75572.17,11.0,-0.18991,9e-05,18.07851]
[1776599606943,45.77,75572.17,11.0,-0.18991,9e-05,18.07851]
[1776599607811,45.77,75571.85,11.0,-0.18994,9e-05,18.08008]
[1776599608596,45.77,75571.88,11.0,-0.18993,9e-05,18.07995]
[1776599612112,45.77,75571.48,11.0,-0.18997,9e-05,18.08199]
[1776599612827,45.77,75571.48,11.0,-0.18995,9e-05,18.07826]
[1776599616515,45.77,75568.77,11.0,-0.19019,9e-05,18.09191]
[1776599616516,45.77,75568.77,11.0,-0.19019,9e-05,18.09191]
[1776599616519,45.77,75564.26,11.0,-0.19059,9e-05,18.11434]
[1776599621602,45.77,75562.95,11.0,-0.19071,9e-05,18.12102]
[1776599627496,45.77,75565.5,11.0,-0.19049,9e-05,18.10858]
[1776599628213,45.77,75567.59,11.0,-0.1903,9e-05,18.09832]
[1776599629113,45.77,75567.59,11.0,-0.1903,9e-05,18.09832]
[1776599629224,45.77,75567.59,11.0,-0.1903,9e-05,18.09832]
[1776599629254,45.77,75567.59,11.0,-0.1903,9e-05,18.09832]
[1776599630569,45.77,75574.37,11.0,-0.1897,9e-05,18.06469]
[1776599631194,45.77,75574.37,11.0,-0.1897,9e-05,18.06469]
[1776599631445,45.77,75578.66,11.0,-0.18932,9e-05,18.04339]
[1776599631689,45.77,75578.66,11.0,-0.18932,9e-05,18.04339]
[1776599632490,45.77,75578.66,11.0,-0.18932,9e-05,18.04339]
[1776599631701,45.77,75592.92,11.0,-0.18806,9e-05,17.97246]
[1776599632544,45.77,75592.92,11.0,-0.18806,9e-05,17.97246]
[1776599632704,45.77,75592.92,11.0,-0.18806,9e-05,17.97246]
[1776599632707,45.77,75592.92,11.0,-0.18806,9e-05,17.97246]
[1776599635376,45.77,75600.13,11.0,-0.18742,9e-05,17.93658]
[1776599636085,45.77,75600.7,11.0,-0.18737,9e-05,17.93377]
[1776599638064,45.77,75614.25,11.0,-0.18618,9e-05,17.86637]
[1776599638230,45.77,75614.25,11.0,-0.18618,9e-05,17.86637]
[1776599640875,45.77,75623.14,11.0,-0.18541,9e-05,17.82245]
[1776599640877,45.77,75623.14,11.0,-0.18541,9e-05,17.82245]
[1776599642314,45.77,75621.92,11.0,-0.18552,9e-05,17.82875]
[1776599642415,45.77,75611.18,11.0,-0.18646,9e-05,17.88251]
[1776599643343,45.77,75611.18,11.0,-0.18646,9e-05,17.88251]
[1776599644117,45.77,75609.69,11.0,-0.1866,9e-05,17.89006]
[1776599647922,45.77,75603.65,11.0,-0.18714,9e-05,17.92056]
[1776599652781,45.78,75602.11,11.0,-0.18728,9e-05,17.9286]
[1776599652805,45.78,75602.11,11.0,-0.18728,9e-05,17.9286]
[1776599652851,45.78,75605.02,11.0,-0.18702,9e-05,17.91418]
[1776599654040,45.78,75605.02,11.0,-0.18702,9e-05,17.91418]
[1776599655048,45.78,75610.64,11.0,-0.18653,9e-05,17.88626]
[1776599655082,45.78,75610.64,11.0,-0.18653,9e-05,17.88626]
[1776599656794,45.78,75623.67,11.0,-0.18539,9e-05,17.82155]
[1776599660444,45.78,75628.53,11.0,-0.18498,9e-05,17.79791]
[1776599660469,45.78,75628.53,11.0,-0.18498,9e-05,17.79791]
[1776599660462,45.78,75628.6,11.0,-0.18497,9e-05,17.79778]
[1776599660658,45.78,75628.6,11.0,-0.18497,9e-05,17.79778]
[1776599660712,45.78,75628.6,11.0,-0.18497,9e-05,17.79778]
[1776599660940,45.78,75628.6,11.0,-0.18497,9e-05,17.79778]
[1776599663226,45.78,75634.77,11.0,-0.18444,9e-05,17.76724]
[1776599663329,45.78,75634.77,11.0,-0.18444,9e-05,17.76724]
[1776599663356,45.78,75634.49,11.0,-0.18446,9e-05,17.76869]
[1776599668441,45.78,75633.89,11.0,-0.18452,9e-05,17.77192]
[1776599669059,45.78,75634.29,11.0,-0.18449,9e-05,17.77005]
[1776599669102,45.78,75634.29,11.0,-0.18449,9e-05,17.77005]
[1776599669538,45.78,75634.95,11.0,-0.18443,9e-05,17.76679]
[1776599669587,45.78,75634.95,11.0,-0.18443,9e-05,17.76679]
[1776599669874,45.78,75634.95,11.0,-0.18443,9e-05,17.76679]
[1776599669942,45.78,75634.95,11.0,-0.18443,9e-05,17.76679]
[1776599669949,45.78,75634.95,11.0,-0.18443,9e-05,17.76679]
[1776599670161,45.78,75634.95,11.0,-0.18443,9e-05,17.76679]
[1776599670283,45.78,75634.95,11.0,-0.18443,9e-05,17.76679]
[1776599670518,45.78,75649.64,11.0,-0.18315,9e-05,17.69334]
[1776599670706,45.78,75649.64,11.0,-0.18315,9e-05,17.69334]
[1776599670983,45.78,75649.64,11.0,-0.18315,9e-05,17.69334]
[1776599671218,45.78,75658.41,11.0,-0.18236,9e-05,17.64561]
[1776599672587,45.78,75653.38,11.0,-0.1828,9e-05,17.67098]
[1776599673494,45.78,75653.38,11.0,-0.1828,9e-05,17.67098]
[1776599674075,45.78,75652.72,11.0,-0.18286,9e-05,17.67457]
[1776599676337,45.78,75652.81,11.0,-0.18286,9e-05,17.67412]
[1776599676392,45.78,75652.81,11.0,-0.18286,9e-05,17.67412]
[1776599676574,45.78,75652.81,11.0,-0.18286,9e-05,17.67412]
[1776599676941,45.79,75641.96,11.0,-0.18381,9e-05,17.72883]
[1776599680319,45.79,75634.64,11.0,-0.18445,9e-05,17.7655]
[1776599680936,45.79,75632.75,11.0,-0.18461,9e-05,17.77497]
[1776599681104,45.79,75632.75,11.0,-0.18461,9e-05,17.77497]
[1776599684138,45.79,75629.16,11.0,-0.18493,9e-05,17.79297]
[1776599684251,45.79,75629.16,11.0,-0.18493,9e-05,17.79297]
[1776599685023,45.79,75633.31,11.0,-0.18457,9e-05,17.77227]
[1776599685986,45.79,75634.91,11.0,-0.18443,9e-05,17.76431]
[1776599687149,45.79,75635.47,11.0,-0.18438,9e-05,17.76151]
[1776599692047,45.79,75647.86,11.0,-0.1833,9e-05,17.69997]
[1776599696398,45.79,75648.59,11.0,-0.18325,9e-05,17.69658]
[1776599702120,45.79,75638.91,11.0,-0.18409,9e-05,17.74537]
[1776599707203,45.79,75643.92,11.0,-0.18366,9e-05,17.72046]
[1776599713368,45.79,75640.56,11.0,-0.18396,9e-05,17.73762]
[1776599717649,45.79,75633.34,11.0,-0.18459,9e-05,17.77375]
[1776599720925,45.79,75632.15,11.0,-0.18469,9e-05,17.77969]
[1776599720989,45.79,75632.15,11.0,-0.18469,9e-05,17.77969]
[1776599721701,45.79,75627.22,11.0,-0.18512,9e-05,17.8043]
[1776599725650,45.79,75621.93,11.0,-0.18559,9e-05,17.83078]
[1776599725855,45.79,75621.93,11.0,-0.18559,9e-05,17.83078]
[1776599725876,45.79,75621.93,11.0,-0.18559,9e-05,17.83078]
[1776599725922,45.79,75621.93,11.0,-0.18559,9e-05,17.83078]
[1776599725931,45.79,75621.93,11.0,-0.18559,9e-05,17.83078]
[1776599725938,45.79,75621.93,11.0,-0.18559,9e-05,17.83078]
[1776599726288,45.79,75609.79,11.0,-0.18666,9e-05,17.8913]
[1776599727679,45.79,75604.46,11.0,-0.18713,9e-05,17.91795]
[1776599731929,45.79,75604.16,11.0,-0.18713,9e-05,17.91585]
[1776599731936,45.79,75604.16,11.0,-0.18713,9e-05,17.91585]
[1776599732447,45.79,75604.16,11.0,-0.18713,9e-05,17.91585]
[1776599738372,45.79,75599.0,11.0,-0.18759,9e-05,17.94189]
[1776599743314,45.8,75599.19,11.0,-0.18758,9e-05,17.94114]
[1776599748271,45.8,75597.95,11.0,-0.18769,9e-05,17.9476]
[1776599753476,45.8,75598.25,11.0,-0.18767,9e-05,17.94642]
[1776599758512,45.8,75600.76,11.0,-0.18745,9e-05,17.93422]
[1776599760913,45.8,75601.05,11.0,-0.18743,9e-05,17.93286]
[1776599766568,45.8,75603.03,11.0,-0.18726,9e-05,17.92358]
[1776599771603,45.8,75603.1,11.0,-0.18727,9e-05,17.9238]
[1776599776272,45.8,75603.57,11.0,-0.18723,9e-05,17.92179]
[1776599777357,45.8,75609.06,11.0,-0.18675,9e-05,17.89454]
[1776599777451,45.8,75609.06,11.0,-0.18675,9e-05,17.89454]
[1776599777596,45.8,75609.06,11.0,-0.18675,9e-05,17.89454]
[1776599777645,45.8,75612.73,11.0,-0.18643,9e-05,17.87636]
[1776599780161,45.81,75617.28,11.0,-0.18603,9e-05,17.85395]
[1776599781173,45.81,75618.78,11.0,-0.1859,9e-05,17.84663]
[1776599787184,45.81,75625.18,11.0,-0.18536,9e-05,17.81558]
[1776599787342,45.81,75625.18,11.0,-0.18536,9e-05,17.81558]
[1776599790114,45.81,75627.77,11.0,-0.18514,9e-05,17.80331]
[1776599790845,45.81,75627.84,11.0,-0.18514,9e-05,17.80318]
[1776599793368,45.81,75633.49,11.0,-0.18462,9e-05,17.77151]
[1776599797420,45.82,75636.84,11.0,-0.18434,9e-05,17.75552]
[1776599797650,45.82,75636.82,11.0,-0.18435,9e-05,17.75585]
[1776599802822,45.82,75637.62,11.0,-0.18429,9e-05,17.75216]
[1776599807660,45.82,75636.3,11.0,-0.1844,9e-05,17.75889]
[1776599807857,45.82,75636.16,11.0,-0.18442,9e-05,17.75967]
[1776599809868,45.82,75636.16,11.0,-0.18442,9e-05,17.75967]
[1776599814909,45.82,75634.01,11.0,-0.18462,9e-05,17.77133]
[1776599819944,45.82,75638.78,11.0,-0.18422,9e-05,17.7484]
[1776599824980,45.83,75635.85,11.0,-0.18449,9e-05,17.76391]
[1776599831226,45.83,75635.84,11.0,-0.1845,9e-05,17.76461]
[1776599836095,45.83,75636.2,11.0,-0.18448,9e-05,17.76364]
[1776599842100,45.83,75639.83,11.0,-0.18418,9e-05,17.7463]
[1776599848142,45.84,75639.85,11.0,-0.18419,9e-05,17.74669]
[1776599854714,45.84,75639.97,11.0,-0.18418,9e-05,17.74617]
[1776599854738,45.84,75639.97,11.0,-0.18418,9e-05,17.74617]
[1776599860726,45.84,75641.3,11.0,-0.18405,9e-05,17.73656]
[1776599866268,45.84,75639.06,11.0,-0.18425,9e-05,17.74838]
[1776599866942,45.84,75639.06,11.0,-0.18425,9e-05,17.74838]
[1776599868946,45.84,75630.19,11.0,-0.18503,9e-05,17.79284]
[1776599868983,45.84,75630.19,11.0,-0.18503,9e-05,17.79284]
[1776599869055,45.84,75630.19,11.0,-0.18503,9e-05,17.79284]
[1776599869258,45.84,75630.19,11.0,-0.18503,9e-05,17.79284]
[1776599869401,45.84,75630.19,11.0,-0.18503,9e-05,17.79284]
[1776599869415,45.84,75630.19,11.0,-0.18503,9e-05,17.79284]
[1776599869527,45.84,75617.97,11.0,-0.1861,9e-05,17.85384]
[1776599870429,45.84,75607.81,11.0,-0.187,9e-05,17.90455]
[1776599871679,45.84,75607.81,11.0,-0.187,9e-05,17.90455]
[1776599871722,45.84,75607.28,11.0,-0.18705,9e-05,17.90736]
[1776599871782,45.84,75607.28,11.0,-0.18705,9e-05,17.90736]
[1776599872395,45.84,75607.28,11.0,-0.18705,9e-05,17.90736]
[1776599879175,45.85,75601.92,11.0,-0.18754,9e-05,17.9352]
[1776599879307,45.85,75601.92,11.0,-0.18754,9e-05,17.9352]
[1776599879360,45.85,75601.71,11.0,-0.18756,9e-05,17.93642]
[1776599884395,45.85,75598.41,11.0,-0.18787,9e-05,17.95363]
[1776599889430,45.85,75597.69,11.0,-0.18794,9e-05,17.95802]
[1776599893135,45.86,75597.37,11.0,-0.18798,9e-05,17.9601]
[1776599898493,45.86,75597.56,11.0,-0.18797,9e-05,17.95987]
[1776599900247,45.86,75598.81,11.0,-0.18787,9e-05,17.95378]
[1776599900256,45.86,75598.81,11.0,-0.18787,9e-05,17.95378]
[1776599900259,45.86,75598.81,11.0,-0.18787,9e-05,17.95378]
[1776599904159,45.86,75605.24,11.0,-0.18731,9e-05,17.92227]
[1776599905235,45.86,75607.84,11.0,-0.18708,9e-05,17.90968]
[1776599906456,45.86,75610.71,11.0,-0.18683,9e-05,17.89559]
[1776599906558,45.86,75610.71,11.0,-0.18683,9e-05,17.89559]
[1776599912140,45.87,75619.42,11.0,-0.18606,9e-05,17.84973]
[1776599913394,45.87,75623.07,11.0,-0.18575,9e-05,17.83181]
[1776599913628,45.87,75624.66,11.0,-0.18561,9e-05,17.82416]
[1776599916747,45.87,75625.95,11.0,-0.18551,9e-05,17.81819]
[1776599920024,45.87,75625.54,11.0,-0.18556,9e-05,17.82115]
[1776599923405,45.87,75633.15,11.0,-0.18491,9e-05,17.78395]
[1776599923697,45.88,75633.22,11.0,-0.1849,9e-05,17.78386]
[1776599928733,45.88,75635.0,11.0,-0.18477,9e-05,17.7761]
[1776599933768,45.88,75632.83,11.0,-0.18498,9e-05,17.78821]
[1776599933887,45.88,75632.83,11.0,-0.18498,9e-05,17.78821]
[1776599939810,45.89,75627.44,11.0,-0.18547,9e-05,17.8162]
[1776599944845,45.89,75629.57,11.0,-0.1853,9e-05,17.80651]
[1776599945573,45.89,75629.57,11.0,-0.1853,9e-05,17.80651]
[1776599950887,45.89,75631.03,11.0,-0.18519,9e-05,17.80041]
[1776599955653,45.9,75631.06,11.0,-0.1852,9e-05,17.80084]
[1776599955701,45.9,75632.98,11.0,-0.18503,9e-05,17.79147]
[1776599956390,45.9,75632.98,11.0,-0.18503,9e-05,17.79147]
[1776599958848,45.9,75632.05,11.0,-0.18512,9e-05,17.79652]
[1776599958943,45.9,75633.54,11.0,-0.185,9e-05,17.78952]
[1776599964202,45.9,75633.19,11.0,-0.18504,9e-05,17.79193]
[1776599970020,45.91,75630.56,11.0,-0.18529,9e-05,17.80606]
[1776599975190,45.91,75630.41,11.0,-0.18528,9e-05,17.80351]
[1776599982104,45.91,75633.24,11.0,-0.18505,9e-05,17.79059]
[1776599985909,45.91,75634.31,11.0,-0.18497,9e-05,17.7857]
[1776599989622,45.91,75633.53,11.0,-0.18504,9e-05,17.79006]
[1776599991116,45.91,75633.73,11.0,-0.18503,9e-05,17.78921]
[1776599992013,45.92,75633.55,11.0,-0.18505,9e-05,17.79026]
[1776599994572,45.92,75633.9,11.0,-0.18502,9e-05,17.78873]
[1776599994612,45.92,75633.9,11.0,-0.18502,9e-05,17.78873]
[1776599994644,45.92,75635.64,11.0,-0.18487,9e-05,17.78014]
[1776599997554,45.92,75632.11,11.0,-0.18518,9e-05,17.7981]
[1776600001063,45.92,75634.12,11.0,-0.18502,9e-05,17.78876]
[1776600001105,45.92,75634.12,11.0,-0.18502,9e-05,17.78876]
[1776600001163,45.92,75634.12,11.0,-0.18502,9e-05,17.78876]
[1776600001476,45.92,75634.12,11.0,-0.18502,9e-05,17.78876]
[1776600001872,45.92,75637.87,11.0,-0.1847,9e-05,17.77029]
[1776600003233,45.92,75644.79,11.0,-0.18409,9e-05,17.73584]
[1776600008286,45.92,75647.3,11.0,-0.18388,9e-05,17.72382]
[1776600011237,45.92,75647.82,11.0,-0.18384,9e-05,17.72141]
[1776600011571,45.92,75647.82,11.0,-0.18384,9e-05,17.72141]
[1776600012232,45.92,75644.44,11.0,-0.18414,9e-05,17.73834]
[1776600013101,45.92,75642.16,11.0,-0.18434,9e-05,17.74976]
[1776600013196,45.92,75642.16,11.0,-0.18434,9e-05,17.74976]
[1776600013235,45.92,75642.16,11.0,-0.18434,9e-05,17.74976]
[1776600013812,45.92,75642.16,11.0,-0.18434,9e-05,17.74976]
[1776600014612,45.92,75638.66,11.0,-0.18465,9e-05,17.76747]
[1776600020286,45.93,75636.85,11.0,-0.18482,9e-05,17.77718]
[1776600022130,45.93,75635.98,11.0,-0.18489,9e-05,17.7817]
[1776600023643,45.93,75634.55,11.0,-0.18502,9e-05,17.78887]
[1776600027118,45.93,75633.85,11.0,-0.18509,9e-05,17.7926]
[1776600032651,45.93,75634.13,11.0,-0.18504,9e-05,17.78786]
[1776600035477,45.93,75623.03,11.0,-0.18602,9e-05,17.84352]
[1776600036089,45.93,75623.03,11.0,-0.18602,9e-05,17.84352]
[1776600036091,45.93,75623.03,11.0,-0.18602,9e-05,17.84352]
[1776600037923,45.93,75622.82,11.0,-0.18604,9e-05,17.84464]
[1776600038916,45.93,75622.56,11.0,-0.18606,9e-05,17.84606]
[1776600038498,45.93,75620.98,11.0,-0.1862,9e-05,17.85404]
[1776600038954,45.93,75620.98,11.0,-0.1862,9e-05,17.85404]
[1776600038960,45.93,75620.98,11.0,-0.1862,9e-05,17.85404]
[1776600039793,45.93,75611.41,11.0,-0.18705,9e-05,17.9017]
[1776600044810,45.93,75614.29,11.0,-0.1868,9e-05,17.88756]
[1776600050582,45.94,75615.85,11.0,-0.18667,9e-05,17.8804]
[1776600052358,45.94,75609.96,11.0,-0.18719,9e-05,17.90973]
[1776600052596,45.94,75608.38,11.0,-0.18733,9e-05,17.91763]
[1776600057631,45.94,75609.8,11.0,-0.18721,9e-05,17.91109]
[1776600060987,45.94,75610.0,11.0,-0.1872,9e-05,17.91044]
[1776600061008,45.94,75610.0,11.0,-0.1872,9e-05,17.91044]
[1776600061240,45.94,75610.0,11.0,-0.1872,9e-05,17.91044]
[1776600061659,45.94,75618.2,11.0,-0.18648,9e-05,17.86985]
[1776600066976,45.94,75616.57,11.0,-0.18663,9e-05,17.87841]
[1776600068854,45.94,75615.51,11.0,-0.18673,9e-05,17.88375]
[1776600068904,45.94,75615.51,11.0,-0.18673,9e-05,17.88375]
[1776600068941,45.94,75614.43,11.0,-0.18682,9e-05,17.88924]
[1776600070485,45.94,75613.43,11.0,-0.18691,9e-05,17.89421]
[1776600070722,45.94,75615.74,11.0,-0.18671,9e-05,17.88285]
[1776600076117,45.94,75615.95,11.0,-0.1867,9e-05,17.88209]
[1776600078933,45.94,75615.84,11.0,-0.18671,9e-05,17.88285]
[1776600079785,45.94,75608.29,11.0,-0.18738,9e-05,17.92046]
[1776600080695,45.94,75608.29,11.0,-0.18738,9e-05,17.92046]
[1776600085827,45.95,75604.79,11.0,-0.18769,9e-05,17.93832]
[1776600090862,45.95,75603.51,11.0,-0.18781,9e-05,17.94494]
[1776600091313,45.95,75603.51,11.0,-0.18781,9e-05,17.94494]
[1776600092680,45.95,75602.35,11.0,-0.18788,9e-05,17.94689]
[1776600095117,45.95,75603.4,11.0,-0.18779,9e-05,17.94187]
[1776600095852,45.95,75603.4,11.0,-0.18779,9e-05,17.94187]
[1776600098930,45.95,75603.32,11.0,-0.1878,9e-05,17.94245]
[1776600104960,45.95,75601.93,11.0,-0.18794,9e-05,17.95]
[1776600106545,45.95,75602.4,11.0,-0.1879,9e-05,17.94777]
[1776600106674,45.95,75602.4,11.0,-0.1879,9e-05,17.94777]
[1776600106974,45.95,75607.05,11.0,-0.18749,9e-05,17.92477]
[1776600107136,45.95,75607.05,11.0,-0.18749,9e-05,17.92477]
[1776600109792,45.95,75610.14,11.0,-0.18722,9e-05,17.90946]
[1776600115030,45.95,75618.82,11.0,-0.18647,9e-05,17.86692]
[1776600120102,45.95,75613.69,11.0,-0.18692,9e-05,17.89279]
[1776600120176,45.95,75613.69,11.0,-0.18692,9e-05,17.89279]
[1776600120187,45.95,75610.01,11.0,-0.18725,9e-05,17.91112]
[1776600126722,45.96,75610.32,11.0,-0.18723,9e-05,17.91012]
[1776600127626,45.96,75608.84,11.0,-0.18736,9e-05,17.91757]
[1776600131780,45.96,75605.64,11.0,-0.18765,9e-05,17.93372]
[1776600133607,45.96,75607.14,11.0,-0.18752,9e-05,17.9264]
[1776600140205,45.96,75612.2,11.0,-0.18708,9e-05,17.90185]
[1776600141779,45.96,75612.2,11.0,-0.18708,9e-05,17.90185]
[1776600141881,45.96,75613.01,11.0,-0.18701,9e-05,17.89791]
[1776600142964,45.96,75613.01,11.0,-0.18701,9e-05,17.89791]
[1776600143754,45.96,75613.24,11.0,-0.18699,9e-05,17.89683]
[1776600143830,45.96,75613.24,11.0,-0.18699,9e-05,17.89683]
[1776600144937,45.96,75616.46,11.0,-0.18671,9e-05,17.88091]
[1776600144955,45.96,75616.46,11.0,-0.18671,9e-05,17.88091]
[1776600145012,45.96,75616.46,11.0,-0.18671,9e-05,17.88091]
[1776600145241,45.96,75630.52,11.0,-0.18549,9e-05,17.8113]
[1776600147825,45.96,75633.8,11.0,-0.1852,9e-05,17.79506]
[1776600148407,45.96,75633.73,11.0,-0.18521,9e-05,17.79548]
[1776600148740,45.96,75633.73,11.0,-0.18521,9e-05,17.79548]
[1776600148961,45.96,75632.43,11.0,-0.18532,9e-05,17.80195]
[1776600150621,45.96,75622.03,11.0,-0.18623,9e-05,17.85382]
[1776600151335,45.96,75622.03,11.0,-0.18623,9e-05,17.85382]
[1776600153324,45.96,75621.64,11.0,-0.18624,9e-05,17.85208]
[1776600158452,45.97,75622.98,11.0,-0.18613,9e-05,17.84602]
[1776600158504,45.97,75622.98,11.0,-0.18613,9e-05,17.84602]
[1776600158990,45.97,75626.8,11.0,-0.1858,9e-05,17.82717]
[1776600159808,45.97,75626.8,11.0,-0.1858,9e-05,17.82717]
[1776600159835,45.97,75626.8,11.0,-0.1858,9e-05,17.82717]
[1776600159947,45.97,75626.8,11.0,-0.1858,9e-05,17.82717]
[1776600160698,45.97,75630.57,11.0,-0.18548,9e-05,17.80863]
[1776600162192,45.97,75637.02,11.0,-0.18492,9e-05,17.77666]
[1776600162255,45.97,75637.02,11.0,-0.18492,9e-05,17.77666]
[1776600162256,45.97,75637.02,11.0,-0.18492,9e-05,17.77666]
[1776600162455,45.97,75637.02,11.0,-0.18492,9e-05,17.77666]
[1776600162519,45.97,75637.02,11.0,-0.18492,9e-05,17.77666]
[1776600162621,45.97,75637.02,11.0,-0.18492,9e-05,17.77666]
[1776600162755,45.97,75637.02,11.0,-0.18492,9e-05,17.77666]
[1776600162839,45.97,75643.65,11.0,-0.18434,9e-05,17.74379]
[1776600163217,45.97,75643.65,11.0,-0.18434,9e-05,17.74379]
[1776600163477,45.97,75643.65,11.0,-0.18434,9e-05,17.74379]
[1776600163853,45.97,75656.46,11.0,-0.18323,9e-05,17.68003]
[1776600164284,45.97,75656.46,11.0,-0.18323,9e-05,17.68003]
[1776600164988,45.97,75656.46,11.0,-0.18323,9e-05,17.68003]
[1776600165206,45.97,75657.76,11.0,-0.18312,9e-05,17.67374]
[1776600166097,45.97,75658.1,11.0,-0.18309,9e-05,17.67204]
[1776600166099,45.97,75658.1,11.0,-0.18309,9e-05,17.67204]
[1776600171416,45.97,75662.49,11.0,-0.18272,9e-05,17.65069]
[1776600173201,45.97,75661.0,11.0,-0.18285,9e-05,17.65839]
[1776600175958,45.97,75658.83,11.0,-0.18304,9e-05,17.66941]
[1776600175971,45.97,75658.83,11.0,-0.18304,9e-05,17.66941]
[1776600175992,45.97,75658.83,11.0,-0.18304,9e-05,17.66941]
[1776600175996,45.97,75658.83,11.0,-0.18304,9e-05,17.66941]
[1776600176022,45.97,75658.83,11.0,-0.18304,9e-05,17.66941]
[1776600175997,45.97,75658.86,11.0,-0.18304,9e-05,17.66936]
[1776600176197,45.97,75658.86,11.0,-0.18304,9e-05,17.66936]
[1776600176458,45.97,75670.48,11.0,-0.18204,9e-05,17.61156]
[1776600178228,45.97,75676.39,11.0,-0.18153,9e-05,17.58209]
[1776600181326,45.97,75675.16,11.0,-0.18164,9e-05,17.58844]
[1776600181357,45.97,75675.16,11.0,-0.18164,9e-05,17.58844]
[1776600181494,45.97,75668.56,11.0,-0.18221,9e-05,17.62142]
[1776600186582,45.97,75661.27,11.0,-0.18285,9e-05,17.65814]
[1776600187294,45.97,75661.27,11.0,-0.18285,9e-05,17.65822]
[1776600187536,45.97,75662.97,11.0,-0.1827,9e-05,17.64984]
[1776600189637,45.97,75665.5,11.0,-0.18248,9e-05,17.63728]
[1776600190333,45.97,75667.03,11.0,-0.18235,9e-05,17.62972]
[1776600191192,45.97,75666.85,11.0,-0.18237,9e-05,17.63065]
[1776600192189,45.98,75666.21,11.0,-0.18242,9e-05,17.63391]
[1776600192927,45.98,75666.21,11.0,-0.18242,9e-05,17.63391]
[1776600192978,45.98,75666.21,11.0,-0.18242,9e-05,17.63391]
[1776600197680,45.98,75664.18,11.0,-0.1826,9e-05,17.64423]
[1776600202921,45.98,75658.31,11.0,-0.18311,9e-05,17.67364]
[1776600203079,45.98,75658.31,11.0,-0.18311,9e-05,17.67364]
[1776600203944,45.98,75657.92,11.0,-0.18315,9e-05,17.6756]
[1776600204045,45.98,75653.89,11.0,-0.1835,9e-05,17.69564]
[1776600206135,45.98,75645.62,11.0,-0.18422,9e-05,17.73679]
[1776600206310,45.98,75645.62,11.0,-0.18422,9e-05,17.73679]
[1776600210699,45.98,75634.04,11.0,-0.18522,9e-05,17.79418]
[1776600213380,45.98,75628.33,11.0,-0.18569,9e-05,17.81853]
[1776600220954,45.97,75626.79,11.0,-0.18582,9e-05,17.82599]
[1776600220965,45.97,75626.79,11.0,-0.18582,9e-05,17.82599]
[1776600221156,45.97,75625.9,11.0,-0.18589,9e-05,17.83]
[1776600224484,45.97,75625.94,11.0,-0.18589,9e-05,17.8298]
[1776600224584,45.97,75625.94,11.0,-0.18589,9e-05,17.8298]
[1776600229833,45.97,75626.69,11.0,-0.18582,9e-05,17.82608]
[1776600236841,45.97,75626.65,11.0,-0.18583,9e-05,17.82627]
[1776600237082,45.97,75626.65,11.0,-0.18583,9e-05,17.82627]
[1776600237133,45.97,75626.65,11.0,-0.18583,9e-05,17.82629]
[1776600237480,45.97,75626.65,11.0,-0.18583,9e-05,17.82629]
[1776600237488,45.97,75626.65,11.0,-0.18583,9e-05,17.82629]
[1776600238150,45.97,75626.65,11.0,-0.18583,9e-05,17.82629]
[1776600239252,45.97,75615.82,11.0,-0.18677,9e-05,17.88012]
[1776600242331,45.97,75614.11,11.0,-0.18693,9e-05,17.88876]
[1776600242418,45.97,75614.11,11.0,-0.18693,9e-05,17.88876]
[1776600244214,45.97,75627.82,11.0,-0.18573,9e-05,17.82081]
[1776600244559,45.97,75627.82,11.0,-0.18573,9e-05,17.82081]
[1776600245039,45.97,75627.82,11.0,-0.18573,9e-05,17.82081]
[1776600245078,45.97,75628.06,11.0,-0.18571,9e-05,17.81972]
[1776600245518,45.97,75628.06,11.0,-0.18571,9e-05,17.81972]
[1776600246234,45.98,75636.9,11.0,-0.18494,9e-05,17.77594]
[1776600246383,45.98,75636.9,11.0,-0.18494,9e-05,17.77594]
[1776600247804,45.98,75636.58,11.0,-0.18497,9e-05,17.77759]
[1776600248594,45.98,75637.16,11.0,-0.18492,9e-05,17.77471]
[1776600251041,45.98,75637.23,11.0,-0.18491,9e-05,17.77438]
[1776600252342,45.98,75636.54,11.0,-0.18497,9e-05,17.77778]
[1776600258035,45.98,75629.51,11.0,-0.18558,9e-05,17.81263]
[1776600259296,45.97,75629.51,11.0,-0.18558,9e-05,17.81252]
[1776600265084,45.97,75626.69,11.0,-0.18583,9e-05,17.82657]
[1776600265232,45.97,75626.69,11.0,-0.18583,9e-05,17.82657]
[1776600271126,45.98,75625.21,11.0,-0.18594,9e-05,17.83028]
[1776600274124,45.98,75625.21,11.0,-0.18594,9e-05,17.83034]
[1776600276678,45.98,75622.81,11.0,-0.18615,9e-05,17.84252]
[1776600282569,45.98,75622.48,11.0,-0.18619,9e-05,17.84458]
[1776600284271,45.98,75622.24,11.0,-0.18621,9e-05,17.84608]
[1776600286231,45.98,75635.33,11.0,-0.18507,9e-05,17.78143]
[1776600291570,45.98,75634.42,11.0,-0.18517,9e-05,17.78669]
[1776600292410,45.98,75635.67,11.0,-0.18506,9e-05,17.78067]
[1776600293323,45.98,75637.48,11.0,-0.18491,9e-05,17.77197]
[1776600295438,45.98,75643.71,11.0,-0.18437,9e-05,17.74105]
[1776600296808,45.99,75643.82,11.0,-0.18436,9e-05,17.74059]
[1776600298466,45.99,75644.87,11.0,-0.18427,9e-05,17.73542]
[1776600298868,45.99,75644.87,11.0,-0.18427,9e-05,17.73542]
[1776600298976,45.99,75644.87,11.0,-0.18427,9e-05,17.73542]
[1776600299052,45.99,75652.4,11.0,-0.18362,9e-05,17.69802]
[1776600299744,45.99,75652.4,11.0,-0.18362,9e-05,17.69802]
[1776600299791,45.99,75652.4,11.0,-0.18362,9e-05,17.69802]
[1776600300130,45.99,75652.4,11.0,-0.18362,9e-05,17.69802]
[1776600300156,45.99,75664.8,11.0,-0.18254,9e-05,17.63632]
[1776600301226,45.99,75666.36,11.0,-0.18241,9e-05,17.62865]
[1776600301984,45.99,75666.36,11.0,-0.18241,9e-05,17.62865]
[1776600302029,45.99,75666.36,11.0,-0.18241,9e-05,17.62865]
[1776600307020,45.99,75660.27,11.0,-0.18295,9e-05,17.65964]
[1776600307116,45.99,75660.27,11.0,-0.18295,9e-05,17.65964]
[1776600307122,45.99,75660.43,11.0,-0.18293,9e-05,17.65895]
[1776600308859,45.99,75664.89,11.0,-0.18255,9e-05,17.63685]
[1776600308960,45.99,75667.13,11.0,-0.18236,9e-05,17.62578]
[1776600312867,45.99,75666.04,11.0,-0.18246,9e-05,17.63162]
[1776600314245,45.99,75662.05,11.0,-0.18281,9e-05,17.65173]
[1776600314297,45.99,75662.05,11.0,-0.18281,9e-05,17.65173]
[1776600314433,45.99,75654.68,11.0,-0.18345,9e-05,17.68851]
[1776600315907,45.99,75654.68,11.0,-0.18345,9e-05,17.68851]
[1776600318483,45.99,75644.25,11.0,-0.18436,9e-05,17.74057]
[1776600320274,45.99,75640.76,11.0,-0.18466,9e-05,17.75799]
[1776600324647,45.99,75639.96,11.0,-0.18473,9e-05,17.76204]
[1776600331126,45.99,75638.79,11.0,-0.18483,9e-05,17.76783]
[1776600335946,45.99,75639.45,11.0,-0.18475,9e-05,17.76068]
[1776600335977,45.99,75639.45,11.0,-0.18475,9e-05,17.76068]
[1776600336010,45.99,75641.34,11.0,-0.18458,9e-05,17.75129]
[1776600336590,45.99,75655.32,11.0,-0.18337,9e-05,17.68172]
[1776600337804,45.99,75655.32,11.0,-0.18337,9e-05,17.68172]
[1776600341178,45.99,75666.7,11.0,-0.18239,9e-05,17.62533]
[1776600341643,45.99,75666.74,11.0,-0.18239,9e-05,17.62535]
[1776600342561,45.99,75666.82,11.0,-0.18238,9e-05,17.62495]
[1776600344255,45.99,75668.64,11.0,-0.18222,9e-05,17.61587]
[1776600344994,45.99,75667.84,11.0,-0.18229,9e-05,17.61995]
[1776600344998,45.99,75667.84,11.0,-0.18229,9e-05,17.61995]
[1776600345946,45.99,75667.36,11.0,-0.18234,9e-05,17.62243]
[1776600346069,45.99,75667.36,11.0,-0.18234,9e-05,17.62243]
[1776600346209,45.99,75667.36,11.0,-0.18234,9e-05,17.62243]
[1776600346214,45.99,75667.36,11.0,-0.18234,9e-05,17.62243]
[1776600346256,45.99,75672.88,11.0,-0.18186,9e-05,17.59485]
[1776600346469,45.99,75672.88,11.0,-0.18186,9e-05,17.59485]
[1776600348820,45.99,75683.18,11.0,-0.18097,9e-05,17.54347]
[1776600348826,45.99,75683.18,11.0,-0.18097,9e-05,17.54347]
[1776600351423,45.99,75678.82,11.0,-0.18135,9e-05,17.56515]
[1776600351884,45.99,75675.23,11.0,-0.18166,9e-05,17.58299]
[1776600352994,45.99,75675.23,11.0,-0.18166,9e-05,17.58299]
[1776600353140,45.99,75675.23,11.0,-0.18166,9e-05,17.58299]
[1776600353146,45.99,75675.23,11.0,-0.18166,9e-05,17.58299]
[1776600353219,45.99,75675.23,11.0,-0.18166,9e-05,17.58299]
[1776600354256,45.99,75667.69,11.0,-0.18231,9e-05,17.62055]
[1776600354257,45.99,75667.69,11.0,-0.18231,9e-05,17.62055]
[1776600354260,45.99,75665.14,11.0,-0.18253,9e-05,17.63333]
[1776600354329,45.99,75665.14,11.0,-0.18253,9e-05,17.63333]
[1776600354971,45.99,75665.14,11.0,-0.18253,9e-05,17.63333]
[1776600356349,45.99,75653.08,11.0,-0.18357,9e-05,17.69342]
[1776600357961,45.99,75651.62,11.0,-0.1837,9e-05,17.70072]
[1776600358095,45.99,75651.59,11.0,-0.1837,9e-05,17.70089]
[1776600359258,45.99,75661.31,11.0,-0.18286,9e-05,17.65258]
[1776600364805,46.0,75658.77,11.0,-0.18308,9e-05,17.66545]
[1776600365351,46.0,75657.02,11.0,-0.18324,9e-05,17.6742]
[1776600370833,46.0,75657.18,11.0,-0.18323,9e-05,17.67354]
[1776600371733,46.0,75657.18,11.0,-0.18323,9e-05,17.67354]
[1776600372845,46.0,75657.29,11.0,-0.18322,9e-05,17.67302]
[1776600372852,46.0,75657.29,11.0,-0.18322,9e-05,17.67302]
[1776600372956,46.0,75657.29,11.0,-0.18322,9e-05,17.67302]
[1776600373075,46.0,75657.29,11.0,-0.18322,9e-05,17.67302]
[1776600373175,46.0,75659.92,11.0,-0.18299,9e-05,17.65988]
[1776600376441,46.0,75650.76,11.0,-0.18378,9e-05,17.7055]
[1776600377769,46.0,75650.32,11.0,-0.18382,9e-05,17.70768]
[1776600378503,46.0,75650.68,11.0,-0.18379,9e-05,17.70589]
[1776600382730,46.0,75645.88,11.0,-0.18421,9e-05,17.72972]
[1776600382732,46.0,75645.88,11.0,-0.18421,9e-05,17.72972]
[1776600387952,45.99,75635.99,11.0,-0.18506,9e-05,17.77851]
[1776600388405,45.99,75635.99,11.0,-0.18506,9e-05,17.77851]
[1776600391230,45.99,75633.07,11.0,-0.18531,9e-05,17.79286]
[1776600396369,45.99,75632.78,11.0,-0.18531,9e-05,17.7902]
[1776600397023,45.99,75632.78,11.0,-0.18531,9e-05,17.7902]
[1776600403057,45.99,75632.36,11.0,-0.18534,9e-05,17.79225]
[1776600408092,45.99,75632.81,11.0,-0.1853,9e-05,17.79004]
[1776600410858,45.99,75632.91,11.0,-0.18529,9e-05,17.78957]
[1776600411777,45.99,75632.91,11.0,-0.18529,9e-05,17.78959]
[1776600411871,45.99,75632.91,11.0,-0.18529,9e-05,17.78959]
[1776600412131,45.99,75632.91,11.0,-0.18529,9e-05,17.78959]
[1776600412223,45.99,75625.61,11.0,-0.18593,9e-05,17.82578]
[1776600414053,45.99,75620.32,11.0,-0.1864,9e-05,17.8521]
[1776600414115,45.99,75620.32,11.0,-0.1864,9e-05,17.8521]
[1776600414366,45.99,75619.9,11.0,-0.18643,9e-05,17.85422]
[1776600414604,45.99,75619.9,11.0,-0.18643,9e-05,17.85422]
[1776600415141,45.99,75628.69,11.0,-0.18566,9e-05,17.8106]
[1776600416743,45.99,75629.34,11.0,-0.18561,9e-05,17.80735]
[1776600422192,45.99,75624.88,11.0,-0.18599,9e-05,17.82936]
[1776600422975,45.99,75624.88,11.0,-0.18599,9e-05,17.82936]
[1776600425169,45.99,75623.68,11.0,-0.1861,9e-05,17.83531]
[1776600426819,45.99,75623.85,11.0,-0.18609,9e-05,17.8345]
[1776600430601,45.99,75621.09,11.0,-0.18633,9e-05,17.84818]
[1776600430706,45.99,75621.09,11.0,-0.18633,9e-05,17.84818]
[1776600430709,45.99,75621.09,11.0,-0.18633,9e-05,17.84818]
[1776600436290,45.99,75613.46,11.0,-0.187,9e-05,17.88648]
[1776600441325,46.0,75609.81,11.0,-0.18733,9e-05,17.90481]
[1776600446360,46.0,75609.95,11.0,-0.18732,9e-05,17.90424]
[1776600449127,46.0,75609.95,11.0,-0.18732,9e-05,17.90424]
[1776600449228,46.0,75609.95,11.0,-0.18732,9e-05,17.9043]
[1776600454257,46.0,75615.5,11.0,-0.18681,9e-05,17.87333]
[1776600458314,46.0,75615.5,11.0,-0.18681,9e-05,17.87363]
[1776600459154,46.0,75616.93,11.0,-0.18669,9e-05,17.86675]
[1776600459238,46.0,75617.46,11.0,-0.18665,9e-05,17.86412]
[1776600464513,46.0,75620.94,11.0,-0.18635,9e-05,17.84739]
[1776600466924,46.0,75620.59,11.0,-0.18639,9e-05,17.84936]
[1776600468520,46.0,75623.4,11.0,-0.18614,9e-05,17.83564]
[1776600468527,46.0,75623.4,11.0,-0.18614,9e-05,17.83564]
[1776600469314,46.0,75623.4,11.0,-0.18614,9e-05,17.83564]
[1776600469346,46.0,75623.4,11.0,-0.18614,9e-05,17.83564]
[1776600472014,46.0,75633.73,11.0,-0.18525,9e-05,17.78482]
[1776600474200,46.01,75637.16,11.0,-0.18495,9e-05,17.76809]
[1776600474301,46.01,75637.1,11.0,-0.18496,9e-05,17.7685]
[1776600479316,46.01,75628.62,11.0,-0.1857,9e-05,17.81062]
[1776600479318,46.01,75628.13,11.0,-0.18574,9e-05,17.81299]
[1776600482405,46.01,75627.11,11.0,-0.18583,9e-05,17.81796]
[1776600483995,46.0,75633.23,11.0,-0.1853,9e-05,17.78755]
[1776600484815,46.01,75630.94,11.0,-0.1855,9e-05,17.79902]
[1776600490098,46.01,75630.96,11.0,-0.1855,9e-05,17.79926]
[1776600490193,46.01,75630.96,11.0,-0.1855,9e-05,17.79926]
[1776600495705,46.01,75635.02,11.0,-0.18516,9e-05,17.77986]
[1776600498590,46.01,75637.5,11.0,-0.18495,9e-05,17.76778]
[1776600500200,46.01,75643.63,11.0,-0.18442,9e-05,17.73747]
[1776600500250,46.01,75644.23,11.0,-0.18437,9e-05,17.73456]
[1776600500601,46.01,75644.23,11.0,-0.18437,9e-05,17.73456]
[1776600500758,46.01,75644.23,11.0,-0.18437,9e-05,17.73456]
[1776600501853,46.01,75645.38,11.0,-0.18427,9e-05,17.72893]
[1776600503748,46.01,75651.69,11.0,-0.18372,9e-05,17.69771]
[1776600508797,46.01,75651.75,11.0,-0.18373,9e-05,17.69811]
[1776600514201,46.01,75652.39,11.0,-0.18365,9e-05,17.69136]
[1776600515979,46.02,75657.13,11.0,-0.18324,9e-05,17.66796]
[1776600515987,46.02,75657.13,11.0,-0.18324,9e-05,17.66796]
[1776600516160,46.02,75657.13,11.0,-0.18324,9e-05,17.66796]
[1776600516330,46.02,75657.13,11.0,-0.18324,9e-05,17.66796]
[1776600516370,46.02,75657.13,11.0,-0.18324,9e-05,17.66796]
[1776600516397,46.02,75657.13,11.0,-0.18324,9e-05,17.66796]
[1776600516853,46.02,75667.77,11.0,-0.18232,9e-05,17.61522]
[1776600521888,46.02,75672.07,11.0,-0.18196,9e-05,17.59427]
[1776600522856,46.02,75672.07,11.0,-0.18196,9e-05,17.59427]
[1776600522908,46.02,75672.07,11.0,-0.18196,9e-05,17.59427]
[1776600522979,46.02,75672.07,11.0,-0.18196,9e-05,17.59427]
[1776600523012,46.02,75672.07,11.0,-0.18196,9e-05,17.59427]
[1776600523411,46.02,75672.07,11.0,-0.18196,9e-05,17.59427]
[1776600523413,46.02,75672.07,11.0,-0.18196,9e-05,17.59427]
[1776600523428,46.02,75677.87,11.0,-0.18146,9e-05,17.56547]
[1776600524379,46.02,75688.88,11.0,-0.18052,9e-05,17.5106]
[1776600527246,46.02,75688.53,11.0,-0.18055,9e-05,17.51245]
[1776600528466,46.02,75691.01,11.0,-0.18034,9e-05,17.50014]
[1776600529531,46.02,75691.01,11.0,-0.18034,9e-05,17.50014]
[1776600529293,46.02,75690.58,11.0,-0.18038,9e-05,17.50241]
[1776600529944,46.02,75694.03,11.0,-0.18008,9e-05,17.48528]
[1776600530508,46.02,75694.03,11.0,-0.18008,9e-05,17.48528]
[1776600530951,46.02,75692.59,11.0,-0.18021,9e-05,17.49253]
[1776600531493,46.02,75692.59,11.0,-0.18021,9e-05,17.49253]
[1776600532437,46.02,75682.92,11.0,-0.18104,9e-05,17.54086]
[1776600538209,46.02,75677.7,11.0,-0.18149,9e-05,17.5669]
[1776600538603,46.02,75678.28,11.0,-0.18144,9e-05,17.564]
[1776600538749,46.02,75678.28,11.0,-0.18144,9e-05,17.564]
[1776600538866,46.02,75678.28,11.0,-0.18144,9e-05,17.564]
[1776600538955,46.02,75678.28,11.0,-0.18144,9e-05,17.564]
[1776600539502,46.02,75685.31,11.0,-0.18083,9e-05,17.52896]
[1776600539503,46.02,75685.31,11.0,-0.18083,9e-05,17.52896]
[1776600543019,46.02,75682.76,11.0,-0.18105,9e-05,17.54177]
[1776600543491,46.02,75682.76,11.0,-0.18105,9e-05,17.54177]
[1776600546297,46.02,75676.32,11.0,-0.18161,9e-05,17.5738]
[1776600546391,46.02,75672.77,11.0,-0.18191,9e-05,17.59142]
[1776600547277,46.02,75672.77,11.0,-0.18191,9e-05,17.59142]
[1776600547930,46.02,75670.17,11.0,-0.18213,9e-05,17.60429]
[1776600548072,46.02,75667.97,11.0,-0.18232,9e-05,17.61519]
[1776600548593,46.02,75667.97,11.0,-0.18232,9e-05,17.61519]
[1776600549079,46.02,75666.23,11.0,-0.18247,9e-05,17.62391]
[1776600554146,46.02,75665.35,11.0,-0.18255,9e-05,17.62837]
[1776600559150,46.02,75665.28,11.0,-0.18256,9e-05,17.62882]
[1776600564257,46.02,75665.07,11.0,-0.18258,9e-05,17.62992]
[1776600569603,46.02,75665.24,11.0,-0.18257,9e-05,17.62944]
[1776600571554,46.02,75674.14,11.0,-0.18178,9e-05,17.58146]
[1776600573921,46.02,75673.07,11.0,-0.18187,9e-05,17.58697]
[1776600579295,46.02,75670.96,11.0,-0.18205,9e-05,17.59735]
[1776600582321,46.02,75670.95,11.0,-0.18205,9e-05,17.59733]
[1776600585280,46.02,75668.93,11.0,-0.18223,9e-05,17.60736]
[1776600591379,46.02,75668.9,11.0,-0.18223,9e-05,17.60762]
[1776600593040,46.02,75669.45,11.0,-0.18218,9e-05,17.6049]
[1776600595100,46.02,75675.08,11.0,-0.1817,9e-05,17.57677]
[1776600595924,46.02,75674.37,11.0,-0.18176,9e-05,17.58025]
[1776600596208,46.02,75674.37,11.0,-0.18176,9e-05,17.58025]
[1776600596212,46.02,75674.37,11.0,-0.18176,9e-05,17.58025]
[1776600596263,46.02,75674.37,11.0,-0.18176,9e-05,17.58025]
[1776600596414,46.02,75681.02,11.0,-0.18118,9e-05,17.54717]
[1776600598428,46.02,75692.31,11.0,-0.18021,9e-05,17.49077]
[1776600603463,46.02,75688.28,11.0,-0.18056,9e-05,17.51105]
[1776600607931,46.02,75688.93,11.0,-0.18051,9e-05,17.50788]
[1776600607940,46.02,75688.93,11.0,-0.18051,9e-05,17.50788]
[1776600608498,46.02,75689.04,11.0,-0.1805,9e-05,17.50743]
[1776600610436,46.02,75688.45,11.0,-0.18055,9e-05,17.51042]
[1776600610485,46.02,75688.45,11.0,-0.18055,9e-05,17.51042]
[1776600610802,46.02,75683.83,11.0,-0.18095,9e-05,17.53345]
[1776600610846,46.02,75683.83,11.0,-0.18095,9e-05,17.53345]
[1776600611096,46.02,75683.83,11.0,-0.18095,9e-05,17.53345]
[1776600611368,46.02,75683.83,11.0,-0.18095,9e-05,17.53345]
[1776600611432,46.02,75683.83,11.0,-0.18095,9e-05,17.53345]
[1776600611456,46.02,75683.83,11.0,-0.18095,9e-05,17.53345]
[1776600611520,46.02,75642.98,11.0,-0.18448,9e-05,17.73676]
[1776600611874,46.02,75642.98,11.0,-0.18448,9e-05,17.73676]
[1776600612036,46.02,75642.98,11.0,-0.18448,9e-05,17.73676]
[1776600612106,46.02,75642.98,11.0,-0.18448,9e-05,17.73676]
[1776600612169,46.02,75642.98,11.0,-0.18448,9e-05,17.73676]
[1776600612213,46.02,75642.98,11.0,-0.18448,9e-05,17.73676]
[1776600612435,46.02,75642.98,11.0,-0.18448,9e-05,17.73676]
[1776600612588,46.02,75645.85,11.0,-0.18423,9e-05,17.72265]
[1776600612663,46.02,75645.85,11.0,-0.18423,9e-05,17.72265]
[1776600612710,46.02,75645.85,11.0,-0.18423,9e-05,17.72265]
[1776600612883,46.02,75645.85,11.0,-0.18423,9e-05,17.72265]
[1776600612929,46.02,75645.85,11.0,-0.18423,9e-05,17.72265]
[1776600613037,46.02,75645.85,11.0,-0.18423,9e-05,17.72265]
[1776600613180,46.02,75645.85,11.0,-0.18423,9e-05,17.72265]
[1776600613386,46.02,75645.85,11.0,-0.18423,9e-05,17.72265]
[1776600613506,46.02,75645.85,11.0,-0.18423,9e-05,17.72265]
[1776600613534,46.02,75614.09,11.0,-0.18701,9e-05,17.88047]
[1776600614312,46.02,75614.09,11.0,-0.18701,9e-05,17.88047]
[1776600614541,46.02,75607.67,11.0,-0.18758,9e-05,17.91246]
[1776600616312,46.03,75608.03,11.0,-0.18755,9e-05,17.91082]
[1776600616425,46.03,75608.03,11.0,-0.18755,9e-05,17.91082]
[1776600616533,46.03,75608.03,11.0,-0.18755,9e-05,17.91082]
[1776600616542,46.03,75608.03,11.0,-0.18755,9e-05,17.91082]
[1776600616555,46.03,75586.15,11.0,-0.18948,9e-05,18.01903]
[1776600616669,46.03,75586.15,11.0,-0.18948,9e-05,18.01903]
[1776600616839,46.03,75586.15,11.0,-0.18948,9e-05,18.01903]
[1776600617374,46.03,75586.15,11.0,-0.18948,9e-05,18.01903]
[1776600617562,46.03,75561.87,11.0,-0.19164,9e-05,18.13897]
[1776600618569,46.03,75560.13,11.0,-0.1918,9e-05,18.14775]
[1776600619698,46.03,75559.1,11.0,-0.19189,9e-05,18.15289]
[1776600619709,46.03,75559.1,11.0,-0.19189,9e-05,18.15289]
[1776600620249,46.03,75559.1,11.0,-0.19189,9e-05,18.15289]
[1776600620976,46.03,75559.1,11.0,-0.19189,9e-05,18.15289]
[1776600621101,46.03,75559.1,11.0,-0.19189,9e-05,18.15289]
[1776600621184,46.03,75559.1,11.0,-0.19189,9e-05,18.15289]
[1776600623409,46.03,75572.24,11.0,-0.19072,9e-05,18.08818]
[1776600623416,46.03,75572.24,11.0,-0.19072,9e-05,18.08818]
[1776600623604,46.03,75567.72,11.0,-0.19112,9e-05,18.11062]
[1776600623778,46.03,75567.72,11.0,-0.19112,9e-05,18.11062]
[1776600626050,46.03,75569.69,11.0,-0.19095,9e-05,18.10116]
[1776600626065,46.03,75569.69,11.0,-0.19095,9e-05,18.10116]
[1776600626143,46.03,75569.69,11.0,-0.19095,9e-05,18.10116]
[1776600626352,46.03,75568.24,11.0,-0.19108,9e-05,18.10845]
[1776600627007,46.03,75568.24,11.0,-0.19108,9e-05,18.10845]
[1776600627010,46.03,75568.24,11.0,-0.19108,9e-05,18.10845]
[1776600630359,46.03,75571.86,11.0,-0.19077,9e-05,18.09073]
[1776600631111,46.03,75575.24,11.0,-0.19047,9e-05,18.07409]
[1776600634094,46.03,75568.91,11.0,-0.191,9e-05,18.10162]
[1776600634243,46.03,75568.91,11.0,-0.191,9e-05,18.10162]
[1776600636153,46.03,75562.67,11.0,-0.19156,9e-05,18.13245]
[1776600636209,46.03,75560.59,11.0,-0.19175,9e-05,18.14271]
[1776600638714,46.03,75551.2,11.0,-0.19259,9e-05,18.18914]
[1776600642830,46.03,75550.9,11.0,-0.19261,9e-05,18.19067]
[1776600648784,46.03,75554.83,11.0,-0.19227,9e-05,18.17184]
[1776600653513,46.03,75553.97,11.0,-0.19235,9e-05,18.17631]
[1776600659447,46.04,75553.06,11.0,-0.19245,9e-05,18.18141]
[1776600660235,46.04,75554.45,11.0,-0.19232,9e-05,18.17471]
[1776600660399,46.04,75554.45,11.0,-0.19232,9e-05,18.17471]
[1776600660556,46.04,75554.49,11.0,-0.19232,9e-05,18.17466]
[1776600665903,46.04,75558.94,11.0,-0.19193,9e-05,18.15319]
[1776600667966,46.04,75558.38,11.0,-0.19198,9e-05,18.156]
[1776600668553,46.04,75558.38,11.0,-0.19198,9e-05,18.156]
[1776600668665,46.04,75561.49,11.0,-0.19171,9e-05,18.14073]
[1776600668874,46.04,75561.49,11.0,-0.19171,9e-05,18.14073]
[1776600668930,46.04,75561.49,11.0,-0.19171,9e-05,18.14073]
[1776600669047,46.04,75561.49,11.0,-0.19171,9e-05,18.14073]
[1776600669250,46.04,75561.49,11.0,-0.19171,9e-05,18.14073]
[1776600669358,46.04,75561.49,11.0,-0.19171,9e-05,18.14073]
[1776600669390,46.04,75570.09,11.0,-0.19094,9e-05,18.09832]
[1776600669829,46.04,75570.09,11.0,-0.19094,9e-05,18.09832]
[1776600669912,46.04,75570.09,11.0,-0.19094,9e-05,18.09832]
[1776600670176,46.04,75570.09,11.0,-0.19094,9e-05,18.09832]
[1776600670299,46.04,75570.09,11.0,-0.19094,9e-05,18.09832]
[1776600670450,46.04,75610.34,11.0,-0.18738,9e-05,17.89949]
[1776600671303,46.04,75616.33,11.0,-0.18686,9e-05,17.86987]
[1776600671842,46.04,75616.33,11.0,-0.18686,9e-05,17.86987]
[1776600672561,46.04,75616.33,11.0,-0.18686,9e-05,17.86987]
[1776600672582,46.04,75617.69,11.0,-0.18674,9e-05,17.86321]
[1776600675026,46.04,75613.16,11.0,-0.18714,9e-05,17.88578]
[1776600675376,46.04,75614.78,11.0,-0.187,9e-05,17.87781]
[1776600677430,46.04,75614.25,11.0,-0.18705,9e-05,17.88049]
[1776600678835,46.04,75612.47,11.0,-0.1872,9e-05,17.8894]
[1776600679217,46.04,75612.47,11.0,-0.1872,9e-05,17.8894]
[1776600679340,46.04,75612.47,11.0,-0.1872,9e-05,17.8894]
[1776600679360,46.04,75612.47,11.0,-0.1872,9e-05,17.8894]
[1776600679617,46.04,75612.47,11.0,-0.1872,9e-05,17.8894]
[1776600679664,46.04,75611.95,11.0,-0.18725,9e-05,17.89201]
[1776600680008,46.04,75627.72,11.0,-0.18587,9e-05,17.81389]
[1776600681183,46.04,75627.72,11.0,-0.18587,9e-05,17.81389]
[1776600681317,46.04,75627.72,11.0,-0.18587,9e-05,17.81389]
[1776600681389,46.04,75627.72,11.0,-0.18587,9e-05,17.81389]
[1776600683039,46.04,75636.7,11.0,-0.18509,9e-05,17.76966]
[1776600683416,46.04,75636.7,11.0,-0.18509,9e-05,17.76966]
[1776600683480,46.04,75639.09,11.0,-0.18489,9e-05,17.75799]
[1776600688513,46.04,75640.06,11.0,-0.18481,9e-05,17.75373]
[1776600689429,46.04,75640.22,11.0,-0.1848,9e-05,17.75308]
[1776600689437,46.04,75640.22,11.0,-0.1848,9e-05,17.75308]
[1776600689537,46.04,75640.22,11.0,-0.1848,9e-05,17.75308]
[1776600689590,46.04,75640.22,11.0,-0.1848,9e-05,17.75308]
[1776600689608,46.05,75644.51,11.0,-0.18443,9e-05,17.73194]
[1776600689952,46.05,75644.51,11.0,-0.18443,9e-05,17.73194]
[1776600690405,46.05,75644.51,11.0,-0.18443,9e-05,17.73194]
[1776600690407,46.05,75644.51,11.0,-0.18443,9e-05,17.73194]
[1776600690434,46.05,75656.96,11.0,-0.18335,9e-05,17.67015]
[1776600691653,46.05,75656.96,11.0,-0.18335,9e-05,17.67015]
[1776600691904,46.05,75660.47,11.0,-0.18302,9e-05,17.64893]
[1776600692511,46.05,75660.47,11.0,-0.18302,9e-05,17.64893]
[1776600692953,46.05,75664.23,11.0,-0.1827,9e-05,17.63034]
[1776600693512,46.05,75664.23,11.0,-0.1827,9e-05,17.63034]
[1776600699537,46.05,75655.1,11.0,-0.1835,9e-05,17.67653]
[1776600702683,46.05,75652.65,11.0,-0.18372,9e-05,17.68896]
[1776600702689,46.05,75652.65,11.0,-0.18372,9e-05,17.68896]
[1776600703267,46.05,75652.65,11.0,-0.18372,9e-05,17.68896]
[1776600703599,46.05,75662.36,11.0,-0.18288,9e-05,17.64076]
[1776600707975,46.05,75662.42,11.0,-0.18288,9e-05,17.64094]
[1776600708800,46.05,75666.16,11.0,-0.18256,9e-05,17.62246]
[1776600708898,46.05,75666.16,11.0,-0.18256,9e-05,17.62246]
[1776600709208,46.05,75676.83,11.0,-0.18164,9e-05,17.56952]
[1776600709778,46.05,75676.83,11.0,-0.18164,9e-05,17.56952]
[1776600710687,46.05,75680.43,11.0,-0.18133,9e-05,17.55182]
[1776600710735,46.05,75680.43,11.0,-0.18133,9e-05,17.55182]
[1776600711222,46.05,75671.15,11.0,-0.18214,9e-05,17.59825]
[1776600716256,46.06,75660.41,11.0,-0.18307,9e-05,17.65224]
[1776600718278,46.06,75660.37,11.0,-0.18308,9e-05,17.65251]
[1776600718391,46.06,75660.52,11.0,-0.18307,9e-05,17.65184]
[1776600720291,46.06,75656.46,11.0,-0.18342,9e-05,17.67211]
[1776600721293,46.06,75653.34,11.0,-0.18369,9e-05,17.68768]
[1776600727330,46.06,75648.68,11.0,-0.1841,9e-05,17.71097]
[1776600727356,46.06,75648.68,11.0,-0.1841,9e-05,17.71097]
[1776600728232,46.06,75646.78,11.0,-0.18426,9e-05,17.72042]
[1776600729014,46.06,75645.27,11.0,-0.1844,9e-05,17.72791]
[1776600729085,46.06,75645.27,11.0,-0.1844,9e-05,17.72791]
[1776600730548,46.06,75644.44,11.0,-0.18447,9e-05,17.73202]
[1776600730851,46.06,75644.09,11.0,-0.1845,9e-05,17.73375]
[1776600730877,46.06,75644.09,11.0,-0.1845,9e-05,17.73375]
[1776600731363,46.06,75650.85,11.0,-0.18391,9e-05,17.70017]
[1776600735950,46.06,75647.8,11.0,-0.18418,9e-05,17.71535]
[1776600735995,46.06,75647.8,11.0,-0.18418,9e-05,17.71535]
[1776600736397,46.06,75641.94,11.0,-0.18468,9e-05,17.74443]
[1776600737332,46.06,75641.94,11.0,-0.18468,9e-05,17.74443]
[1776600737403,46.06,75641.94,11.0,-0.18468,9e-05,17.74443]
[1776600737867,46.06,75638.81,11.0,-0.18496,9e-05,17.75993]
[1776600737879,46.06,75638.81,11.0,-0.18496,9e-05,17.75993]
[1776600738411,46.06,75635.64,11.0,-0.18523,9e-05,17.77569]
[1776600743446,46.06,75634.91,11.0,-0.18531,9e-05,17.78002]
[1776600743903,46.06,75634.91,11.0,-0.18531,9e-05,17.78002]
[1776600745982,46.06,75633.76,11.0,-0.18541,9e-05,17.786]
[1776600746467,46.06,75633.13,11.0,-0.18547,9e-05,17.78926]
[1776600747731,46.06,75633.0,11.0,-0.18549,9e-05,17.79009]
[1776600748224,46.06,75633.0,11.0,-0.18549,9e-05,17.79009]
[1776600748481,46.06,75635.84,11.0,-0.18524,9e-05,17.77618]
[1776600753386,46.06,75638.55,11.0,-0.18499,9e-05,17.75955]
[1776600753658,46.06,75638.55,11.0,-0.18499,9e-05,17.75955]
[1776600756767,46.07,75641.51,11.0,-0.18474,9e-05,17.74567]
[1776600758615,46.07,75637.68,11.0,-0.18508,9e-05,17.7649]
[1776600758827,46.07,75636.94,11.0,-0.18515,9e-05,17.76896]
[1776600764593,46.07,75638.12,11.0,-0.18507,9e-05,17.76415]
[1776600767062,46.07,75640.71,11.0,-0.18485,9e-05,17.75174]
[1776600768824,46.08,75641.07,11.0,-0.18482,9e-05,17.75038]
[1776600771179,46.08,75639.83,11.0,-0.18494,9e-05,17.75676]
[1776600774584,46.08,75642.58,11.0,-0.18471,9e-05,17.74379]
[1776600777345,46.08,75639.7,11.0,-0.18498,9e-05,17.75917]
[1776600777509,46.08,75639.7,11.0,-0.18498,9e-05,17.75917]
[1776600777631,46.08,75639.7,11.0,-0.18498,9e-05,17.75917]
[1776600777744,46.08,75639.7,11.0,-0.18498,9e-05,17.75917]
[1776600777692,46.08,75642.04,11.0,-0.18477,9e-05,17.74757]
[1776600778375,46.08,75642.04,11.0,-0.18477,9e-05,17.74757]
[1776600778492,46.08,75642.04,11.0,-0.18477,9e-05,17.74757]
[1776600778568,46.08,75642.04,11.0,-0.18477,9e-05,17.74757]
[1776600778699,46.08,75660.8,11.0,-0.18315,9e-05,17.65455]
[1776600778765,46.08,75660.8,11.0,-0.18315,9e-05,17.65455]
[1776600779731,46.08,75660.8,11.0,-0.18315,9e-05,17.65455]
[1776600780621,46.08,75659.81,11.0,-0.18324,9e-05,17.65959]
[1776600781132,46.08,75653.91,11.0,-0.18375,9e-05,17.689]
[1776600781470,46.08,75653.91,11.0,-0.18375,9e-05,17.689]
[1776600782028,46.08,75650.89,11.0,-0.18401,9e-05,17.70417]
[1776600783557,46.08,75650.32,11.0,-0.18406,9e-05,17.70705]
[1776600784296,46.08,75650.32,11.0,-0.18406,9e-05,17.70705]
[1776600784741,46.08,75649.4,11.0,-0.18415,9e-05,17.71173]
[1776600785027,46.08,75649.4,11.0,-0.18415,9e-05,17.71173]
[1776600785748,46.09,75646.13,11.0,-0.18443,9e-05,17.72813]
[1776600790544,46.09,75644.78,11.0,-0.18456,9e-05,17.73528]
[1776600790584,46.09,75644.7,11.0,-0.18457,9e-05,17.73583]
[1776600790995,46.09,75644.7,11.0,-0.18457,9e-05,17.73583]
[1776600796825,46.09,75655.65,11.0,-0.18362,9e-05,17.68196]
[1776600797775,46.09,75655.65,11.0,-0.18362,9e-05,17.68196]
[1776600799084,46.09,75651.33,11.0,-0.184,9e-05,17.70347]
[1776600799116,46.09,75649.58,11.0,-0.18415,9e-05,17.71219]
[1776600803549,46.09,75644.14,11.0,-0.18463,9e-05,17.73928]
[1776600803650,46.09,75644.21,11.0,-0.18462,9e-05,17.73895]
[1776600808909,46.09,75642.4,11.0,-0.18479,9e-05,17.74868]
[1776600812225,46.09,75642.6,11.0,-0.18478,9e-05,17.74797]
[1776600812423,46.09,75642.6,11.0,-0.18478,9e-05,17.74797]
[1776600814513,46.09,75636.06,11.0,-0.18532,9e-05,17.77685]
[1776600819988,46.1,75628.74,11.0,-0.18598,9e-05,17.81394]
[1776600824681,46.1,75629.27,11.0,-0.18594,9e-05,17.81168]
[1776600824959,46.1,75629.39,11.0,-0.18593,9e-05,17.81121]
[1776600825023,46.1,75630.14,11.0,-0.18587,9e-05,17.80763]
[1776600830058,46.1,75629.97,11.0,-0.18589,9e-05,17.80883]
[1776600835260,46.1,75629.2,11.0,-0.18596,9e-05,17.81295]
[1776600835267,46.1,75629.2,11.0,-0.18596,9e-05,17.81295]
[1776600835359,46.1,75631.77,11.0,-0.18574,9e-05,17.8003]
[1776600837421,46.1,75628.44,11.0,-0.18603,9e-05,17.81699]
[1776600837507,46.1,75628.44,11.0,-0.18603,9e-05,17.81699]
[1776600837557,46.1,75628.45,11.0,-0.18603,9e-05,17.81712]
[1776600838320,46.1,75628.45,11.0,-0.18603,9e-05,17.81712]
[1776600838390,46.1,75628.45,11.0,-0.18603,9e-05,17.81712]
[1776600838737,46.1,75628.45,11.0,-0.18603,9e-05,17.81712]
[1776600838789,46.1,75639.82,11.0,-0.18504,9e-05,17.76089]
[1776600839571,46.1,75653.84,11.0,-0.18382,9e-05,17.69137]
[1776600841150,46.1,75658.21,11.0,-0.18345,9e-05,17.66979]
[1776600841173,46.1,75658.21,11.0,-0.18345,9e-05,17.66979]
[1776600841210,46.1,75658.21,11.0,-0.18345,9e-05,17.66979]
[1776600841243,46.1,75658.21,11.0,-0.18345,9e-05,17.66979]
[1776600841355,46.1,75658.21,11.0,-0.18345,9e-05,17.66979]
[1776600841664,46.1,75655.34,11.0,-0.1837,9e-05,17.68416]
[1776600842207,46.1,75655.34,11.0,-0.1837,9e-05,17.68416]
[1776600842427,46.1,75655.34,11.0,-0.1837,9e-05,17.68416]
[1776600842528,46.11,75652.22,11.0,-0.18397,9e-05,17.69989]
[1776600848187,46.11,75656.32,11.0,-0.18363,9e-05,17.68012]
[1776600853221,46.11,75656.2,11.0,-0.18365,9e-05,17.68117]
[1776600857608,46.11,75655.35,11.0,-0.18372,9e-05,17.68562]
[1776600863292,46.11,75655.12,11.0,-0.18375,9e-05,17.68722]
[1776600863843,46.11,75655.12,11.0,-0.18375,9e-05,17.68722]
[1776600866215,46.11,75655.05,11.0,-0.18376,9e-05,17.68768]
[1776600871348,46.11,75655.54,11.0,-0.18369,9e-05,17.68172]
[1776600872018,46.11,75655.54,11.0,-0.18369,9e-05,17.68172]
[1776600877391,46.11,75656.39,11.0,-0.18363,9e-05,17.67791]
[1776600880667,46.11,75662.89,11.0,-0.18307,9e-05,17.64582]
[1776600880690,46.11,75662.89,11.0,-0.18307,9e-05,17.64582]
[1776600882021,46.12,75663.92,11.0,-0.18298,9e-05,17.64095]
[1776600882041,46.12,75663.92,11.0,-0.18298,9e-05,17.64095]
[1776600882184,46.12,75663.92,11.0,-0.18298,9e-05,17.64095]
[1776600882314,46.12,75663.92,11.0,-0.18298,9e-05,17.64095]
[1776600882588,46.12,75663.92,11.0,-0.18298,9e-05,17.64095]
[1776600882722,46.12,75663.92,11.0,-0.18298,9e-05,17.64095]
[1776600882758,46.12,75666.04,11.0,-0.1828,9e-05,17.63055]
[1776600884608,46.12,75677.62,11.0,-0.18181,9e-05,17.57328]
[1776600890482,46.12,75678.91,11.0,-0.18171,9e-05,17.56785]
[1776600895517,46.12,75678.94,11.0,-0.18172,9e-05,17.56851]
[1776600897566,46.12,75678.94,11.0,-0.18172,9e-05,17.56851]
[1776600898101,46.12,75677.3,11.0,-0.18187,9e-05,17.57697]
[1776600898538,46.12,75690.7,11.0,-0.18072,9e-05,17.51039]
[1776600899164,46.12,75690.7,11.0,-0.18072,9e-05,17.51039]
[1776600899538,46.12,75690.7,11.0,-0.18072,9e-05,17.51039]
[1776600899556,46.12,75690.7,11.0,-0.18072,9e-05,17.51039]
[1776600899600,46.12,75690.7,11.0,-0.18072,9e-05,17.51039]
[1776600899722,46.12,75690.7,11.0,-0.18072,9e-05,17.51039]
[1776600899757,46.12,75690.7,11.0,-0.18072,9e-05,17.51039]
[1776600899856,46.12,75690.7,11.0,-0.18072,9e-05,17.51039]
[1776600899807,46.12,75694.7,11.0,-0.18038,9e-05,17.49062]
[1776600900799,46.12,75694.7,11.0,-0.18038,9e-05,17.49062]
[1776600900552,46.12,75704.89,11.0,-0.17951,9e-05,17.43993]
[1776600900999,46.12,75704.89,11.0,-0.17951,9e-05,17.43993]
[1776600901246,46.12,75704.89,11.0,-0.17951,9e-05,17.43993]
[1776600902264,46.12,75702.08,11.0,-0.17975,9e-05,17.45404]
[1776600903802,46.12,75697.06,11.0,-0.18018,9e-05,17.4791]
[1776600903817,46.12,75697.06,11.0,-0.18018,9e-05,17.4791]
[1776600903943,46.12,75697.45,11.0,-0.18015,9e-05,17.47723]
[1776600904915,46.13,75705.22,11.0,-0.17949,9e-05,17.43863]
[1776600907042,46.13,75700.02,11.0,-0.17993,9e-05,17.46477]
[1776600907268,46.13,75700.02,11.0,-0.17993,9e-05,17.46477]
[1776600907622,46.13,75700.02,11.0,-0.17993,9e-05,17.46477]
[1776600907663,46.13,75700.02,11.0,-0.17993,9e-05,17.46477]
[1776600907739,46.13,75691.55,11.0,-0.18066,9e-05,17.50701]
[1776600909615,46.13,75679.9,11.0,-0.18166,9e-05,17.56504]
[1776600911890,46.13,75680.57,11.0,-0.1816,9e-05,17.56172]
[1776600912754,46.13,75680.57,11.0,-0.1816,9e-05,17.56172]
[1776600913382,46.13,75680.47,11.0,-0.18162,9e-05,17.56233]
[1776600913695,46.13,75680.47,11.0,-0.18162,9e-05,17.56233]
[1776600913710,46.13,75680.47,11.0,-0.18162,9e-05,17.56233]
[1776600913717,46.13,75680.47,11.0,-0.18162,9e-05,17.56233]
[1776600913796,46.13,75680.37,11.0,-0.18162,9e-05,17.56283]
[1776600915607,46.13,75684.86,11.0,-0.18124,9e-05,17.54063]
[1776600919502,46.13,75689.96,11.0,-0.1808,9e-05,17.51518]
[1776600919685,46.13,75687.29,11.0,-0.18103,9e-05,17.52846]
[1776600922331,46.13,75685.71,11.0,-0.18117,9e-05,17.53641]
[1776600927741,46.13,75685.3,11.0,-0.1812,9e-05,17.5386]
[1776600928992,46.13,75684.66,11.0,-0.18126,9e-05,17.5418]
[1776600929008,46.13,75684.66,11.0,-0.18126,9e-05,17.5418]
[1776600929853,46.13,75706.48,11.0,-0.17939,9e-05,17.43324]
[1776600933226,46.13,75701.76,11.0,-0.17977,9e-05,17.45308]
[1776600933733,46.13,75701.76,11.0,-0.17977,9e-05,17.45308]
[1776600933798,46.13,75701.76,11.0,-0.17977,9e-05,17.45308]
[1776600934205,46.13,75706.56,11.0,-0.17936,9e-05,17.4293]
[1776600936273,46.13,75710.27,11.0,-0.17905,9e-05,17.41102]
[1776600936576,46.13,75710.27,11.0,-0.17905,9e-05,17.41102]
[1776600936620,46.13,75710.27,11.0,-0.17905,9e-05,17.41102]
[1776600936722,46.13,75710.27,11.0,-0.17905,9e-05,17.41102]
[1776600936872,46.13,75712.86,11.0,-0.17883,9e-05,17.39826]
[1776600937192,46.13,75712.86,11.0,-0.17883,9e-05,17.39826]
[1776600937566,46.13,75712.86,11.0,-0.17883,9e-05,17.39826]
[1776600937812,46.13,75716.29,11.0,-0.17854,8e-05,17.3811]
[1776600938900,46.13,75716.29,11.0,-0.17854,8e-05,17.3811]
[1776600941489,46.13,75710.38,11.0,-0.17905,9e-05,17.41082]
[1776600941938,46.13,75710.27,11.0,-0.17906,9e-05,17.41152]
[1776600943276,46.13,75714.89,11.0,-0.17867,9e-05,17.38854]
[1776600945930,46.13,75714.6,11.0,-0.17869,9e-05,17.39024]
[1776600947178,46.13,75712.36,11.0,-0.17889,9e-05,17.40146]
[1776600947197,46.13,75712.36,11.0,-0.17889,9e-05,17.40146]
[1776600947832,46.13,75712.36,11.0,-0.17889,9e-05,17.40146]
[1776600952917,46.14,75705.61,11.0,-0.17947,9e-05,17.43584]
[1776600952996,46.14,75705.61,11.0,-0.17947,9e-05,17.43584]
[1776600955830,46.14,75705.91,11.0,-0.17945,9e-05,17.43441]
[1776600955833,46.14,75705.91,11.0,-0.17945,9e-05,17.43441]
[1776600956304,46.14,75705.34,11.0,-0.1795,9e-05,17.43731]
[1776600956522,46.14,75704.91,11.0,-0.17954,9e-05,17.43952]
[1776600961772,46.14,75705.88,11.0,-0.17946,9e-05,17.43513]
[1776600961831,46.14,75705.09,11.0,-0.17953,9e-05,17.4392]
[1776600962038,46.14,75705.09,11.0,-0.17953,9e-05,17.4392]
[1776600963291,46.14,75696.16,11.0,-0.1803,9e-05,17.48376]
[1776600969366,46.14,75686.58,11.0,-0.18113,9e-05,17.53201]
[1776600969415,46.14,75686.58,11.0,-0.18113,9e-05,17.5321]
[1776600970352,46.14,75686.58,11.0,-0.18113,9e-05,17.5321]
[1776600970593,46.14,75686.58,11.0,-0.18113,9e-05,17.5321]
[1776600970603,46.14,75686.58,11.0,-0.18113,9e-05,17.5321]
[1776600970649,46.14,75686.58,11.0,-0.18113,9e-05,17.5321]
[1776600970741,46.14,75686.58,11.0,-0.18113,9e-05,17.5321]
[1776600972798,46.14,75685.23,11.0,-0.18125,9e-05,17.53917]
[1776600972896,46.14,75685.66,11.0,-0.18122,9e-05,17.5374]
[1776600976573,46.14,75686.54,11.0,-0.18114,9e-05,17.5331]
[1776600982125,46.14,75688.61,11.0,-0.18098,9e-05,17.5233]
[1776600983082,46.14,75688.61,11.0,-0.18098,9e-05,17.5233]
[1776600983132,46.14,75688.32,11.0,-0.181,9e-05,17.5248]
[1776600987350,46.15,75690.34,11.0,-0.18083,9e-05,17.51479]
[1776600987400,46.15,75690.34,11.0,-0.18083,9e-05,17.51479]
[1776600987452,46.15,75690.34,11.0,-0.18083,9e-05,17.5148]
[1776600990361,46.15,75689.74,11.0,-0.18088,9e-05,17.51803]
[1776600993712,46.15,75693.76,11.0,-0.18052,9e-05,17.49449]
[1776600993840,46.15,75693.76,11.0,-0.18052,9e-05,17.49449]
[1776600993971,46.15,75693.88,11.0,-0.18051,9e-05,17.49401]
[1776600995559,46.15,75696.38,11.0,-0.1803,9e-05,17.48161]
[1776600995601,46.15,75696.38,11.0,-0.1803,9e-05,17.48161]
[1776600995632,46.15,75696.38,11.0,-0.1803,9e-05,17.48161]
[1776600996632,46.15,75701.69,11.0,-0.17984,9e-05,17.45526]
[1776600999057,46.15,75713.98,11.0,-0.1788,9e-05,17.39434]
[1776600999334,46.15,75713.98,11.0,-0.1788,9e-05,17.39434]
[1776600999350,46.15,75713.98,11.0,-0.1788,9e-05,17.39434]
[1776600999577,46.15,75713.98,11.0,-0.1788,9e-05,17.39434]
[1776601005287,46.15,75718.75,11.0,-0.17841,8e-05,17.37158]
[1776601010322,46.15,75718.44,11.0,-0.17845,8e-05,17.37392]
[1776601012409,46.15,75718.53,11.0,-0.17844,8e-05,17.37363]
[1776601012413,46.16,75718.28,11.0,-0.17847,8e-05,17.37503]
[1776601017229,46.16,75718.37,11.0,-0.17847,8e-05,17.37526]
[1776601017477,46.16,75718.37,11.0,-0.17847,8e-05,17.37526]
[1776601018166,46.16,75721.79,11.0,-0.17818,8e-05,17.3584]
[1776601021660,46.16,75729.29,11.0,-0.17755,8e-05,17.32145]
[1776601024163,46.16,75720.53,11.0,-0.17831,8e-05,17.36572]
[1776601025430,46.16,75719.37,11.0,-0.17841,8e-05,17.37167]
[1776601025532,46.16,75717.5,11.0,-0.17857,8e-05,17.38115]
[1776601031471,46.17,75710.73,11.0,-0.17916,9e-05,17.41578]
[1776601032222,46.17,75710.73,11.0,-0.17916,9e-05,17.41578]
[1776601035065,46.17,75708.27,11.0,-0.17938,9e-05,17.42845]
[1776601036709,46.17,75708.32,11.0,-0.17938,9e-05,17.42834]
[1776601041733,46.17,75707.54,11.0,-0.17945,9e-05,17.43289]
[1776601047215,46.17,75707.88,11.0,-0.17944,9e-05,17.43197]
[1776601047216,46.17,75707.88,11.0,-0.17944,9e-05,17.43197]
[1776601050251,46.17,75708.39,11.0,-0.1794,9e-05,17.42981]
[1776601050252,46.17,75708.39,11.0,-0.1794,9e-05,17.42981]
[1776601051971,46.17,75707.27,11.0,-0.1795,9e-05,17.4355]
[1776601053327,46.17,75702.47,11.0,-0.17988,9e-05,17.45572]
[1776601053864,46.17,75702.47,11.0,-0.17988,9e-05,17.45572]
[1776601055016,46.17,75700.79,11.0,-0.18003,9e-05,17.46415]
[1776601055639,46.18,75689.63,11.0,-0.18098,9e-05,17.51969]
[1776601056062,46.18,75689.63,11.0,-0.18098,9e-05,17.51969]
[1776601056646,46.18,75689.34,11.0,-0.18101,9e-05,17.5212]
[1776601061681,46.18,75692.35,11.0,-0.18077,9e-05,17.50727]
[1776601063544,46.18,75691.52,11.0,-0.18084,9e-05,17.5116]
[1776601063695,46.18,75689.05,11.0,-0.18106,9e-05,17.52406]
[1776601070744,46.18,75689.67,11.0,-0.18103,9e-05,17.52234]
[1776601074645,46.19,75696.19,11.0,-0.18048,9e-05,17.49051]
[1776601074676,46.19,75696.19,11.0,-0.18048,9e-05,17.49051]
[1776601075537,46.19,75701.33,11.0,-0.18004,9e-05,17.4652]
[1776601077090,46.19,75702.28,11.0,-0.17997,9e-05,17.46095]
[1776601082193,46.19,75697.92,11.0,-0.18035,9e-05,17.48297]
[1776601083094,46.19,75696.85,11.0,-0.18044,9e-05,17.48837]
[1776601089882,46.19,75687.36,11.0,-0.18127,9e-05,17.53661]
[1776601094917,46.2,75687.13,11.0,-0.1813,9e-05,17.53846]
[1776601099952,46.2,75686.51,11.0,-0.18137,9e-05,17.54226]
[1776601104987,46.2,75688.27,11.0,-0.18123,9e-05,17.53422]
[1776601110022,46.2,75688.21,11.0,-0.18125,9e-05,17.53541]
[1776601115057,46.21,75686.68,11.0,-0.18136,9e-05,17.53986]
[1776601120092,46.21,75685.41,11.0,-0.18148,9e-05,17.54683]
[1776601125127,46.21,75686.81,11.0,-0.18137,9e-05,17.54056]
[1776601131274,46.21,75687.28,11.0,-0.18134,9e-05,17.53851]
[1776601137817,46.22,75684.01,11.0,-0.18164,9e-05,17.55598]
[1776601143283,46.22,75675.0,11.0,-0.18242,9e-05,17.60118]
[1776601158012,46.22,75674.26,11.0,-0.18249,9e-05,17.60526]
[1776601163242,46.22,75674.5,11.0,-0.18249,9e-05,17.60515]
[1776601169062,46.22,75674.5,11.0,-0.18249,9e-05,17.60523]
[1776601171042,46.22,75674.63,11.0,-0.18249,9e-05,17.60506]
[1776601171886,46.23,75674.63,11.0,-0.18246,9e-05,17.60137]
[1776601178502,46.23,75679.9,11.0,-0.18202,9e-05,17.57607]
[1776601183537,46.23,75682.54,11.0,-0.18181,9e-05,17.56365]
[1776601184742,46.23,75682.54,11.0,-0.18181,9e-05,17.56365]
[1776601190787,46.23,75689.88,11.0,-0.18119,9e-05,17.52786]
[1776601190909,46.23,75689.88,11.0,-0.18119,9e-05,17.52786]
[1776601191038,46.23,75689.88,11.0,-0.18119,9e-05,17.52786]
[1776601191121,46.23,75692.38,11.0,-0.18098,9e-05,17.51558]
[1776601192941,46.23,75701.67,11.0,-0.18018,9e-05,17.46952]
[1776601193732,46.23,75701.9,11.0,-0.18016,9e-05,17.46842]
[1776601201055,46.23,75700.6,11.0,-0.18028,9e-05,17.475]
[1776601201905,46.23,75700.79,11.0,-0.18026,9e-05,17.4741]
[1776601201911,46.23,75701.13,11.0,-0.18023,9e-05,17.47241]
[1776601206073,46.23,75701.08,11.0,-0.18024,9e-05,17.47272]
[1776601208580,46.23,75700.67,11.0,-0.18027,9e-05,17.4748]
[1776601211920,46.23,75694.56,11.0,-0.1808,9e-05,17.50533]
[1776601216771,46.24,75683.53,11.0,-0.18175,9e-05,17.56059]
[1776601221811,46.24,75681.04,11.0,-0.18197,9e-05,17.57315]
[1776601226280,46.24,75680.81,11.0,-0.18199,9e-05,17.57428]
[1776601231878,46.24,75682.69,11.0,-0.1818,9e-05,17.56136]
[1776601237120,46.24,75685.51,11.0,-0.18157,9e-05,17.5477]
[1776601239229,46.24,75697.37,11.0,-0.18056,9e-05,17.48918]
[1776601244969,46.24,75697.22,11.0,-0.18057,9e-05,17.49018]
[1776601247813,46.24,75692.17,11.0,-0.18101,9e-05,17.51525]
[1776601250436,46.24,75690.05,11.0,-0.18119,9e-05,17.52581]
[1776601253031,46.24,75689.66,11.0,-0.18123,9e-05,17.52803]
[1776601258060,46.25,75686.46,11.0,-0.18152,9e-05,17.54487]
[1776601258707,46.25,75686.46,11.0,-0.18152,9e-05,17.54487]
[1776601262030,46.25,75686.27,11.0,-0.18154,9e-05,17.54626]
[1776601266418,46.25,75681.52,11.0,-0.18196,9e-05,17.57045]
[1776601266433,46.25,75681.52,11.0,-0.18196,9e-05,17.57045]
[1776601266446,46.25,75681.52,11.0,-0.18196,9e-05,17.57045]
[1776601266580,46.25,75681.52,11.0,-0.18196,9e-05,17.57045]
[1776601267123,46.25,75676.64,11.0,-0.18238,9e-05,17.59474]
[1776601267701,46.25,75676.64,11.0,-0.18238,9e-05,17.59474]
[1776601273166,46.25,75675.91,11.0,-0.18246,9e-05,17.59912]
[1776601273264,46.25,75675.91,11.0,-0.18246,9e-05,17.59912]
[1776601279208,46.25,75673.17,11.0,-0.18271,9e-05,17.61346]
[1776601281091,46.25,75672.76,11.0,-0.18274,9e-05,17.61549]
[1776601281178,46.25,75672.76,11.0,-0.18274,9e-05,17.61549]
[1776601281221,46.26,75672.75,11.0,-0.18274,9e-05,17.61571]
[1776601288271,46.26,75672.22,11.0,-0.1828,9e-05,17.61877]
[1776601291108,46.26,75671.66,11.0,-0.18285,9e-05,17.6216]
[1776601297334,46.26,75670.32,11.0,-0.18294,9e-05,17.62477]
[1776601303794,46.26,75670.29,11.0,-0.18295,9e-05,17.62507]
[1776601311687,46.26,75665.62,11.0,-0.18336,9e-05,17.64859]
[1776601311748,46.26,75665.62,11.0,-0.18336,9e-05,17.64859]
[1776601311789,46.26,75665.62,11.0,-0.18336,9e-05,17.64873]
[1776601312351,46.26,75665.62,11.0,-0.18336,9e-05,17.64873]
[1776601312440,46.26,75661.38,11.0,-0.18373,9e-05,17.66976]
[1776601318084,46.26,75659.0,11.0,-0.18394,9e-05,17.68195]
[1776601323613,46.27,75652.05,11.0,-0.18456,9e-05,17.71729]
[1776601324459,46.27,75651.72,11.0,-0.18459,9e-05,17.71903]
[1776601324465,46.27,75651.72,11.0,-0.18459,9e-05,17.71903]
[1776601326693,46.27,75651.39,11.0,-0.18462,9e-05,17.7209]
[1776601328055,46.27,75650.32,11.0,-0.18471,9e-05,17.72632]
[1776601330566,46.27,75659.98,11.0,-0.18388,9e-05,17.679]
[1776601333895,46.27,75662.85,11.0,-0.18364,9e-05,17.66523]
[1776601333995,46.27,75662.85,11.0,-0.18364,9e-05,17.66523]
[1776601333996,46.27,75662.85,11.0,-0.18364,9e-05,17.66523]
[1776601334040,46.27,75662.69,11.0,-0.18366,9e-05,17.66617]
[1776601339630,46.27,75667.66,11.0,-0.18324,9e-05,17.64209]
[1776601344665,46.27,75667.06,11.0,-0.1833,9e-05,17.64549]
[1776601347712,46.27,75667.13,11.0,-0.1833,9e-05,17.64532]
[1776601351248,46.28,75666.63,11.0,-0.18334,9e-05,17.64805]
[1776601351255,46.28,75667.0,11.0,-0.18328,9e-05,17.64244]
[1776601357217,46.28,75666.78,11.0,-0.18331,9e-05,17.64394]
[1776601361988,46.28,75668.95,11.0,-0.18313,9e-05,17.63386]
[1776601362051,46.28,75668.95,11.0,-0.18313,9e-05,17.63386]
[1776601362353,46.28,75669.09,11.0,-0.18312,9e-05,17.63329]
[1776601362879,46.28,75669.09,11.0,-0.18312,9e-05,17.63329]
[1776601364738,46.28,75670.4,11.0,-0.18301,9e-05,17.62701]
[1776601367203,46.28,75671.72,11.0,-0.1829,9e-05,17.62068]
[1776601367447,46.28,75671.79,11.0,-0.1829,9e-05,17.62044]
[1776601371728,46.28,75679.22,11.0,-0.18227,9e-05,17.58416]
[1776601377898,46.29,75678.96,11.0,-0.18231,9e-05,17.58642]
[1776601382933,46.29,75678.77,11.0,-0.18233,9e-05,17.5879]
[1776601383404,46.29,75678.77,11.0,-0.18233,9e-05,17.5879]
[1776601384285,46.29,75675.61,11.0,-0.18261,9e-05,17.60363]
[1776601389981,46.29,75672.37,11.0,-0.18289,9e-05,17.62015]
[1776601395017,46.29,75671.7,11.0,-0.18296,9e-05,17.62378]
[1776601396627,46.29,75672.45,11.0,-0.18289,9e-05,17.62013]
[1776601399213,46.29,75674.98,11.0,-0.18268,9e-05,17.60776]
[1776601404638,46.29,75672.28,11.0,-0.18291,9e-05,17.62149]
[1776601411377,46.29,75671.01,11.0,-0.18303,9e-05,17.6279]
[1776601420209,46.3,75670.89,11.0,-0.18303,9e-05,17.62565]
[1776601424692,46.3,75670.89,11.0,-0.18303,9e-05,17.62565]
[1776601425664,46.3,75670.89,11.0,-0.18303,9e-05,17.62616]
[1776601430923,46.3,75670.89,11.0,-0.18304,9e-05,17.62666]
[1776601432471,46.3,75670.89,11.0,-0.18304,9e-05,17.62676]
[1776601438335,46.3,75670.83,11.0,-0.18306,9e-05,17.62772]
[1776601442569,46.3,75665.97,11.0,-0.18349,9e-05,17.65217]
[1776601443525,46.3,75665.77,11.0,-0.1835,9e-05,17.65322]
[1776601445486,46.31,75664.41,11.0,-0.18363,9e-05,17.66017]
[1776601446390,46.31,75655.73,11.0,-0.18438,9e-05,17.70321]
[1776601446778,46.31,75655.73,11.0,-0.18438,9e-05,17.70321]
[1776601447653,46.31,75654.15,11.0,-0.18452,9e-05,17.71113]
[1776601447661,46.31,75654.15,11.0,-0.18452,9e-05,17.71113]
[1776601454447,46.31,75654.13,11.0,-0.18454,9e-05,17.71225]
[1776601457474,46.31,75654.3,11.0,-0.18453,9e-05,17.71171]
[1776601457519,46.31,75654.3,11.0,-0.18453,9e-05,17.71171]
[1776601458475,46.31,75636.82,11.0,-0.18605,9e-05,17.79818]
[1776601460289,46.31,75636.82,11.0,-0.18605,9e-05,17.79818]
[1776601460301,46.31,75634.8,11.0,-0.18623,9e-05,17.80817]
[1776601461646,46.31,75634.37,11.0,-0.18626,9e-05,17.81032]
[1776601468065,46.31,75634.16,11.0,-0.1863,9e-05,17.8122]
[1776601468098,46.31,75634.16,11.0,-0.1863,9e-05,17.8122]
[1776601473389,46.32,75633.79,11.0,-0.18632,9e-05,17.81128]
[1776601480023,46.32,75624.41,11.0,-0.18716,9e-05,17.85869]
[1776601485667,46.33,75622.63,11.0,-0.18734,9e-05,17.86891]
[1776601486950,46.33,75622.63,11.0,-0.18734,9e-05,17.86891]
[1776601489383,46.33,75620.66,11.0,-0.18752,9e-05,17.87898]
[1776601491246,46.33,75621.64,11.0,-0.18744,9e-05,17.87452]
[1776601491892,46.33,75622.23,11.0,-0.18739,9e-05,17.87184]
[1776601496489,46.33,75617.41,11.0,-0.18783,9e-05,17.89642]
[1776601499531,46.34,75616.69,11.0,-0.1879,9e-05,17.90082]
[1776601499766,46.34,75615.79,11.0,-0.18799,9e-05,17.90546]
[1776601502132,46.34,75614.26,11.0,-0.18813,9e-05,17.91321]
[1776601506336,46.34,75613.84,11.0,-0.18818,9e-05,17.91616]
[1776601511851,46.35,75607.77,11.0,-0.18874,9e-05,17.94746]
[1776601515110,46.35,75607.31,11.0,-0.18878,9e-05,17.95008]
[1776601515418,46.35,75607.31,11.0,-0.18878,9e-05,17.95008]
[1776601515494,46.35,75606.94,11.0,-0.18882,9e-05,17.9523]
[1776601515990,46.35,75606.94,11.0,-0.18882,9e-05,17.9523]
[1776601516385,46.35,75606.94,11.0,-0.18882,9e-05,17.9523]
[1776601516757,46.35,75601.89,11.0,-0.18926,9e-05,17.97708]
[1776601517799,46.35,75594.86,11.0,-0.18989,9e-05,18.01175]
[1776601518400,46.35,75583.68,11.0,-0.19088,9e-05,18.06683]
[1776601519551,46.35,75583.47,11.0,-0.1909,9e-05,18.0681]
[1776601519597,46.35,75583.47,11.0,-0.1909,9e-05,18.0681]
[1776601519616,46.35,75583.47,11.0,-0.1909,9e-05,18.0681]
[1776601519690,46.35,75583.47,11.0,-0.1909,9e-05,18.0681]
[1776601519716,46.35,75583.47,11.0,-0.1909,9e-05,18.0681]
[1776601520277,46.35,75567.56,11.0,-0.19232,9e-05,18.14616]
[1776601520816,46.35,75567.56,11.0,-0.19232,9e-05,18.14616]
[1776601524055,46.35,75561.36,11.0,-0.19287,9e-05,18.17683]
[1776601528063,46.36,75562.17,11.0,-0.19281,9e-05,18.1732]
[1776601534007,46.36,75562.7,11.0,-0.19275,9e-05,18.16755]
[1776601537160,46.36,75559.53,11.0,-0.19303,9e-05,18.18321]
[1776601537222,46.36,75554.52,11.0,-0.19348,9e-05,18.20773]
[1776601539515,46.36,75553.52,11.0,-0.19357,9e-05,18.21268]
[1776601544611,46.36,75553.59,11.0,-0.19357,9e-05,18.21286]
[1776601545766,46.36,75553.56,11.0,-0.19358,9e-05,18.21326]
[1776601546674,46.36,75555.32,11.0,-0.19342,9e-05,18.20475]
[1776601547198,46.36,75555.32,11.0,-0.19342,9e-05,18.20475]
[1776601549678,46.36,75557.08,11.0,-0.19327,9e-05,18.19636]
[1776601556160,46.37,75562.93,11.0,-0.19276,9e-05,18.16833]
[1776601561195,46.37,75563.19,11.0,-0.19274,9e-05,18.16743]
[1776601566231,46.37,75561.49,11.0,-0.1929,9e-05,18.17612]
[1776601571265,46.37,75561.18,11.0,-0.19293,9e-05,18.17793]
[1776601576301,46.37,75557.26,11.0,-0.19329,9e-05,18.19728]
[1776601577275,46.37,75557.26,11.0,-0.19329,9e-05,18.19728]
[1776601580512,46.37,75564.72,11.0,-0.19263,9e-05,18.16102]
[1776601580663,46.37,75565.58,11.0,-0.19255,9e-05,18.1569]
[1776601581336,46.37,75557.6,11.0,-0.19326,9e-05,18.19594]
[1776601584357,46.37,75567.44,11.0,-0.19239,9e-05,18.14794]
[1776601585561,46.37,75567.44,11.0,-0.19239,9e-05,18.14794]
[1776601589550,46.37,75568.6,11.0,-0.19229,9e-05,18.1424]
[1776601589707,46.37,75568.72,11.0,-0.19228,9e-05,18.14205]
[1776601590696,46.37,75571.16,11.0,-0.19206,9e-05,18.13021]
[1776601591408,46.37,75571.22,11.0,-0.19203,9e-05,18.12614]
[1776601596444,46.37,75575.05,11.0,-0.1917,9e-05,18.10775]
[1776601601479,46.38,75576.76,11.0,-0.19155,9e-05,18.09985]
[1776601609170,46.38,75576.6,11.0,-0.19157,9e-05,18.10093]
[1776601614392,46.38,75567.89,11.0,-0.19236,9e-05,18.14443]
[1776601614397,46.38,75567.89,11.0,-0.19236,9e-05,18.14443]
[1776601614570,46.38,75563.56,11.0,-0.19275,9e-05,18.16562]
[1776601614998,46.38,75563.56,11.0,-0.19275,9e-05,18.16562]
[1776601618401,46.38,75556.77,11.0,-0.19336,9e-05,18.19889]
[1776601618485,46.38,75556.77,11.0,-0.19336,9e-05,18.19889]
[1776601618599,46.38,75551.5,11.0,-0.19383,9e-05,18.22461]
[1776601622623,46.38,75551.61,11.0,-0.19382,9e-05,18.22415]
[1776601622890,46.38,75551.61,11.0,-0.19382,9e-05,18.22415]
[1776601623318,46.38,75551.61,11.0,-0.19382,9e-05,18.22415]
[1776601624068,46.38,75551.27,11.0,-0.19385,9e-05,18.22585]
[1776601624167,46.38,75551.71,11.0,-0.19381,9e-05,18.22373]
[1776601625504,46.38,75551.71,11.0,-0.19381,9e-05,18.22373]
[1776601626309,46.38,75551.81,11.0,-0.19381,9e-05,18.22354]
[1776601626411,46.38,75551.64,11.0,-0.19382,9e-05,18.22437]
[1776601627166,46.38,75551.64,11.0,-0.19382,9e-05,18.22437]
[1776601627267,46.38,75550.17,11.0,-0.19395,9e-05,18.23156]
[1776601628031,46.38,75550.17,11.0,-0.19395,9e-05,18.23156]
[1776601628133,46.38,75550.17,11.0,-0.19396,9e-05,18.23169]
[1776601628682,46.38,75550.17,11.0,-0.19396,9e-05,18.23169]
[1776601630182,46.38,75550.1,11.0,-0.19396,9e-05,18.23204]
[1776601630536,46.38,75550.1,11.0,-0.19396,9e-05,18.23204]
[1776601630703,46.38,75550.1,11.0,-0.19396,9e-05,18.23209]
[1776601630753,46.38,75550.1,11.0,-0.19396,9e-05,18.23209]
[1776601631007,46.38,75550.1,11.0,-0.19396,9e-05,18.23209]
[1776601631038,46.38,75553.36,11.0,-0.19367,9e-05,18.2162]
[1776601631690,46.38,75563.37,11.0,-0.19278,9e-05,18.16734]
[1776601634295,46.38,75563.73,11.0,-0.19275,9e-05,18.16562]
[1776601634527,46.38,75563.73,11.0,-0.19275,9e-05,18.16562]
[1776601635709,46.38,75568.51,11.0,-0.19232,9e-05,18.14237]
[1776601636791,46.38,75574.93,11.0,-0.19176,9e-05,18.11108]
[1776601637470,46.38,75574.93,11.0,-0.19176,9e-05,18.11108]
[1776601637832,46.38,75575.95,11.0,-0.19167,9e-05,18.1062]
[1776601637903,46.38,75576.92,11.0,-0.19158,9e-05,18.10158]
[1776601641428,46.38,75578.98,11.0,-0.1914,9e-05,18.09143]
[1776601646795,46.38,75583.15,11.0,-0.19103,9e-05,18.07106]
[1776601651830,46.38,75578.72,11.0,-0.1914,9e-05,18.08896]
[1776601656865,46.38,75575.99,11.0,-0.19164,9e-05,18.10227]
[1776601658679,46.38,75575.87,11.0,-0.19165,9e-05,18.10284]
[1776601658721,46.38,75575.87,11.0,-0.19165,9e-05,18.10284]
[1776601658879,46.38,75574.56,11.0,-0.19176,9e-05,18.10923]
[1776601663914,46.39,75575.05,11.0,-0.19173,9e-05,18.10726]
[1776601668679,46.39,75575.29,11.0,-0.19172,9e-05,18.10654]
[1776601669023,46.39,75575.29,11.0,-0.19172,9e-05,18.10654]
[1776601669124,46.39,75575.29,11.0,-0.19172,9e-05,18.10666]
[1776601679019,46.39,75574.98,11.0,-0.19175,9e-05,18.10842]
[1776601683246,46.39,75574.63,11.0,-0.19178,9e-05,18.11023]
[1776601683345,46.39,75574.88,11.0,-0.19176,9e-05,18.10904]
[1776601685814,46.39,75573.67,11.0,-0.19187,9e-05,18.11509]
[1776601691502,46.39,75564.17,11.0,-0.19272,9e-05,18.162]
[1776601691790,46.39,75562.56,11.0,-0.19287,9e-05,18.16993]
[1776601691807,46.39,75562.56,11.0,-0.19287,9e-05,18.16993]
[1776601692267,46.39,75558.09,11.0,-0.19327,9e-05,18.19179]
[1776601692784,46.39,75558.09,11.0,-0.19327,9e-05,18.19179]
[1776601693406,46.39,75558.09,11.0,-0.19327,9e-05,18.19179]
[1776601693431,46.39,75558.09,11.0,-0.19327,9e-05,18.19179]
[1776601694921,46.39,75555.63,11.0,-0.19349,9e-05,18.20394]
[1776601694926,46.39,75555.63,11.0,-0.19349,9e-05,18.20394]
[1776601695487,46.39,75555.35,11.0,-0.19351,9e-05,18.20538]
[1776601696642,46.39,75555.35,11.0,-0.19351,9e-05,18.20538]
[1776601697200,46.39,75555.0,11.0,-0.19355,9e-05,18.20711]
[1776601697344,46.39,75555.0,11.0,-0.19355,9e-05,18.20711]
[1776601699923,46.39,75552.29,11.0,-0.19379,9e-05,18.2204]
[1776601699993,46.39,75552.29,11.0,-0.19379,9e-05,18.2204]
[1776601701941,46.39,75549.7,11.0,-0.19402,9e-05,18.23304]
[1776601702011,46.39,75549.7,11.0,-0.19402,9e-05,18.23304]
[1776601702189,46.39,75549.51,11.0,-0.19404,9e-05,18.23397]
[1776601705091,46.39,75549.19,11.0,-0.19407,9e-05,18.23578]
[1776601705099,46.39,75549.19,11.0,-0.19407,9e-05,18.23578]
[1776601705393,46.39,75549.11,11.0,-0.19408,9e-05,18.23629]
[1776601707285,46.4,75547.24,11.0,-0.19425,9e-05,18.24557]
[1776601711390,46.4,75544.47,11.0,-0.19451,9e-05,18.25966]
[1776601715518,46.4,75549.0,11.0,-0.19408,9e-05,18.23426]
[1776601715588,46.4,75549.0,11.0,-0.19408,9e-05,18.23426]
[1776601715689,46.4,75549.68,11.0,-0.19403,9e-05,18.23129]
[1776601716031,46.4,75549.68,11.0,-0.19403,9e-05,18.23129]
[1776601716170,46.4,75549.68,11.0,-0.19403,9e-05,18.23129]
[1776601718321,46.4,75553.31,11.0,-0.19371,9e-05,18.21371]
[1776601724343,46.4,75549.23,11.0,-0.19408,9e-05,18.23423]
[1776601728159,46.4,75548.85,11.0,-0.19412,9e-05,18.23633]
[1776601733212,46.41,75549.15,11.0,-0.19411,9e-05,18.23555]
[1776601738442,46.41,75548.9,11.0,-0.19414,9e-05,18.23764]
[1776601743477,46.41,75547.48,11.0,-0.19428,9e-05,18.24521]
[1776601748512,46.41,75542.6,11.0,-0.19473,9e-05,18.26949]
[1776601753547,46.42,75542.89,11.0,-0.19471,9e-05,18.2685]
[1776601754225,46.42,75542.89,11.0,-0.19471,9e-05,18.2685]
[1776601757495,46.42,75544.51,11.0,-0.19457,9e-05,18.26094]
[1776601757765,46.42,75549.08,11.0,-0.19416,9e-05,18.23882]
[1776601758419,46.42,75549.08,11.0,-0.19416,9e-05,18.23882]
[1776601758629,46.42,75563.99,11.0,-0.19284,9e-05,18.16623]
[1776601763513,46.42,75565.23,11.0,-0.19273,9e-05,18.16048]
[1776601765225,46.42,75559.52,11.0,-0.19324,9e-05,18.18862]
[1776601766216,46.42,75557.36,11.0,-0.19344,9e-05,18.19934]
[1776601766827,46.42,75555.93,11.0,-0.19357,9e-05,18.2065]
[1776601768383,46.42,75556.08,11.0,-0.19356,9e-05,18.20586]
[1776601768652,46.42,75558.57,11.0,-0.19334,9e-05,18.19376]
[1776601769334,46.42,75558.57,11.0,-0.19334,9e-05,18.19376]
[1776601770027,46.42,75560.28,11.0,-0.19319,9e-05,18.18546]
[1776601770073,46.42,75560.28,11.0,-0.19319,9e-05,18.18546]
[1776601773748,46.42,75564.21,11.0,-0.19281,9e-05,18.16263]
[1776601778444,46.42,75563.92,11.0,-0.19284,9e-05,18.16447]
[1776601779084,46.42,75563.95,11.0,-0.19284,9e-05,18.16449]
[1776601779729,46.42,75565.54,11.0,-0.1927,9e-05,18.15674]
[1776601785911,46.43,75565.64,11.0,-0.1927,9e-05,18.15682]
[1776601789182,46.43,75563.46,11.0,-0.1929,9e-05,18.1676]
[1776601789334,46.43,75563.46,11.0,-0.1929,9e-05,18.1676]
[1776601789391,46.43,75563.46,11.0,-0.1929,9e-05,18.16766]
[1776601795149,46.43,75554.93,11.0,-0.19367,9e-05,18.20947]
[1776601801306,46.43,75554.81,11.0,-0.19368,9e-05,18.21027]
[1776601802307,46.43,75555.44,11.0,-0.19362,9e-05,18.20724]
[1776601803798,46.43,75558.5,11.0,-0.19335,9e-05,18.19242]
[1776601806121,46.43,75560.63,11.0,-0.19317,9e-05,18.18215]
[1776601811371,46.43,75559.47,11.0,-0.19327,9e-05,18.18811]
[1776601811837,46.43,75559.15,11.0,-0.1933,9e-05,18.18971]
[1776601812100,46.43,75560.07,11.0,-0.19322,9e-05,18.18526]
[1776601812903,46.43,75560.07,11.0,-0.19322,9e-05,18.18526]
[1776601813357,46.43,75560.35,11.0,-0.1932,9e-05,18.18392]
[1776601818567,46.43,75559.18,11.0,-0.19331,9e-05,18.1899]
[1776601822860,46.43,75560.1,11.0,-0.19323,9e-05,18.18568]
[1776601823177,46.43,75560.66,11.0,-0.19318,9e-05,18.18302]
[1776601828102,46.43,75561.04,11.0,-0.19315,9e-05,18.18128]
[1776601828904,46.43,75560.75,11.0,-0.19318,9e-05,18.18288]
[1776601835262,46.44,75559.59,11.0,-0.19326,9e-05,18.1851]
[1776601840297,46.44,75559.99,11.0,-0.19323,9e-05,18.18346]
[1776601844536,46.44,75560.1,11.0,-0.19322,9e-05,18.18304]
[1776601846498,46.44,75558.51,11.0,-0.19337,9e-05,18.19093]
[1776601846820,46.44,75558.51,11.0,-0.19337,9e-05,18.19093]
[1776601846562,46.44,75552.25,11.0,-0.19392,9e-05,18.22146]
[1776601846941,46.44,75552.25,11.0,-0.19392,9e-05,18.22146]
[1776601846998,46.44,75552.25,11.0,-0.19392,9e-05,18.22146]
[1776601847474,46.44,75552.25,11.0,-0.19392,9e-05,18.22146]
[1776601847551,46.44,75546.35,11.0,-0.19445,9e-05,18.25018]
[1776601853170,46.44,75541.61,11.0,-0.19489,9e-05,18.27395]
[1776601854089,46.44,75541.61,11.0,-0.19489,9e-05,18.27408]
[1776601854948,46.44,75540.31,11.0,-0.19501,9e-05,18.28052]
[1776601856235,46.44,75532.3,11.0,-0.19573,9e-05,18.31956]
[1776601861448,46.44,75532.25,11.0,-0.19574,9e-05,18.32018]
[1776601866482,46.44,75533.64,11.0,-0.19562,9e-05,18.31381]
[1776601869879,46.45,75531.99,11.0,-0.19577,9e-05,18.32205]
[1776601870086,46.45,75531.99,11.0,-0.19577,9e-05,18.32205]
[1776601870510,46.45,75542.83,11.0,-0.1948,9e-05,18.26945]
[1776601871216,46.45,75542.83,11.0,-0.1948,9e-05,18.26945]
[1776601872432,46.45,75545.55,11.0,-0.19456,9e-05,18.25624]
[1776601877559,46.45,75536.9,11.0,-0.19535,9e-05,18.29881]
[1776601880080,46.45,75536.59,11.0,-0.19538,9e-05,18.30047]
[1776601885615,46.45,75537.54,11.0,-0.1953,9e-05,18.29642]
[1776601887275,46.45,75539.34,11.0,-0.19514,9e-05,18.28777]
[1776601888091,46.45,75539.41,11.0,-0.19514,9e-05,18.28754]
[1776601888690,46.45,75539.41,11.0,-0.19514,9e-05,18.28754]
[1776601892687,46.45,75543.91,11.0,-0.19471,9e-05,18.2622]
[1776601893588,46.45,75541.61,11.0,-0.19492,9e-05,18.27349]
[1776601895155,46.45,75541.63,11.0,-0.19492,9e-05,18.27357]
[1776601900539,46.45,75547.85,11.0,-0.19437,9e-05,18.24367]
[1776601900775,46.45,75547.85,11.0,-0.19437,9e-05,18.24367]
[1776601900791,46.45,75548.07,11.0,-0.19435,9e-05,18.2427]
[1776601907772,46.46,75548.99,11.0,-0.19428,9e-05,18.23852]
[1776601912808,46.46,75546.64,11.0,-0.19449,9e-05,18.25021]
[1776601917843,46.46,75549.0,11.0,-0.19428,9e-05,18.239]
[1776601922640,46.46,75548.74,11.0,-0.19431,9e-05,18.24062]
[1776601922878,46.46,75548.18,11.0,-0.19437,9e-05,18.24343]
[1776601927913,46.46,75546.65,11.0,-0.19451,9e-05,18.25126]
[1776601935969,46.46,75546.5,11.0,-0.19453,9e-05,18.2526]
[1776601942011,46.46,75545.25,11.0,-0.19465,9e-05,18.25911]
[1776601943183,46.46,75545.25,11.0,-0.19465,9e-05,18.25911]
[1776601943191,46.46,75545.25,11.0,-0.19465,9e-05,18.25911]
[1776601943856,46.46,75545.25,11.0,-0.19465,9e-05,18.25911]
[1776601950639,46.47,75538.57,11.0,-0.19526,9e-05,18.2922]
[1776601951983,46.47,75538.22,11.0,-0.19527,9e-05,18.29048]
[1776601953285,46.47,75538.12,11.0,-0.19528,9e-05,18.29106]
[1776601954107,46.47,75538.04,11.0,-0.19529,9e-05,18.29154]
[1776601956112,46.47,75547.31,11.0,-0.19447,9e-05,18.24681]
[1776601961147,46.47,75543.45,11.0,-0.19483,9e-05,18.26634]
[1776601966182,46.47,75546.6,11.0,-0.19456,9e-05,18.25166]
[1776601970535,46.48,75546.54,11.0,-0.19457,9e-05,18.25238]
[1776601970539,46.48,75546.54,11.0,-0.19457,9e-05,18.25238]
[1776601970636,46.48,75546.54,11.0,-0.19457,9e-05,18.25252]
[1776601977260,46.48,75546.66,11.0,-0.19456,9e-05,18.25212]
[1776601980701,46.48,75546.33,11.0,-0.19459,9e-05,18.25375]
[1776601980747,46.48,75546.19,11.0,-0.19461,9e-05,18.25448]
[1776601982498,46.48,75536.28,11.0,-0.1955,9e-05,18.30277]
[1776601983121,46.48,75536.28,11.0,-0.1955,9e-05,18.30277]
[1776601989344,46.48,75532.94,11.0,-0.1958,9e-05,18.3194]
[1776601994382,46.48,75532.39,11.0,-0.19586,9e-05,18.32236]
[1776601999219,46.48,75532.46,11.0,-0.19586,9e-05,18.32226]
[1776602004452,46.48,75539.24,11.0,-0.19526,9e-05,18.28992]
[1776602009487,46.49,75534.82,11.0,-0.19566,9e-05,18.31182]
[1776602015529,46.49,75535.69,11.0,-0.19556,9e-05,18.30418]
[1776602016211,46.49,75535.69,11.0,-0.19556,9e-05,18.30418]
[1776602016535,46.49,75535.65,11.0,-0.19557,9e-05,18.30445]
[1776602023585,46.49,75535.87,11.0,-0.19556,9e-05,18.30402]
[1776602026182,46.49,75535.65,11.0,-0.19558,9e-05,18.30528]
[1776602027167,46.49,75535.76,11.0,-0.19558,9e-05,18.30484]
[1776602032648,46.49,75535.47,11.0,-0.19561,9e-05,18.30679]
[1776602036054,46.49,75535.12,11.0,-0.19565,9e-05,18.30874]
[1776602036702,46.49,75535.12,11.0,-0.19565,9e-05,18.30874]
[1776602042718,46.5,75536.97,11.0,-0.19549,9e-05,18.30035]
[1776602045883,46.5,75541.07,11.0,-0.19513,9e-05,18.28064]
[1776602045955,46.5,75540.96,11.0,-0.19514,9e-05,18.28129]
[1776602046490,46.5,75540.96,11.0,-0.19514,9e-05,18.28129]
[1776602051786,46.5,75543.64,11.0,-0.1949,9e-05,18.26849]
[1776602056892,46.5,75543.64,11.0,-0.1949,9e-05,18.26849]
[1776602062827,46.5,75545.76,11.0,-0.19472,9e-05,18.25834]
[1776602068037,46.5,75542.42,11.0,-0.19501,9e-05,18.27454]
[1776602068167,46.5,75542.96,11.0,-0.19497,9e-05,18.27189]
[1776602068327,46.5,75542.96,11.0,-0.19497,9e-05,18.27189]
[1776602068905,46.5,75557.84,11.0,-0.19364,9e-05,18.19956]
[1776602071250,46.5,75561.9,11.0,-0.19327,9e-05,18.17971]
[1776602072899,46.5,75561.94,11.0,-0.19324,9e-05,18.17569]
[1776602077968,46.5,75562.23,11.0,-0.19321,9e-05,18.17403]
[1776602079487,46.5,75562.32,11.0,-0.1932,9e-05,18.17353]
[1776602079709,46.5,75562.32,11.0,-0.1932,9e-05,18.17353]
[1776602080176,46.5,75569.0,11.0,-0.19261,9e-05,18.14101]
[1776602086025,46.5,75578.62,11.0,-0.19176,9e-05,18.09451]
[1776602091060,46.5,75579.97,11.0,-0.19165,9e-05,18.08846]
[1776602091094,46.5,75579.97,11.0,-0.19165,9e-05,18.08846]
[1776602091168,46.5,75579.97,11.0,-0.19165,9e-05,18.08846]
[1776602092067,46.5,75580.08,11.0,-0.19165,9e-05,18.088]
[1776602098475,46.5,75579.01,11.0,-0.19175,9e-05,18.09355]
[1776602101313,46.5,75576.29,11.0,-0.19199,9e-05,18.10713]
[1776602106167,46.5,75572.3,11.0,-0.19235,9e-05,18.12704]
[1776602106218,46.5,75572.3,11.0,-0.19235,9e-05,18.12704]
[1776602106268,46.5,75566.45,11.0,-0.19287,9e-05,18.15561]
[1776602107684,46.5,75566.45,11.0,-0.19287,9e-05,18.15561]
[1776602107712,46.5,75567.11,11.0,-0.19282,9e-05,18.15246]
[1776602113239,46.51,75561.61,11.0,-0.19331,9e-05,18.17958]
[1776602119151,46.51,75563.11,11.0,-0.19318,9e-05,18.1726]
[1776602120013,46.51,75563.11,11.0,-0.19318,9e-05,18.1726]
[1776602120114,46.51,75563.16,11.0,-0.19318,9e-05,18.17247]
[1776602121560,46.51,75562.94,11.0,-0.1932,9e-05,18.17354]
[1776602121684,46.51,75562.94,11.0,-0.1932,9e-05,18.17354]
[1776602124505,46.51,75554.86,11.0,-0.19392,9e-05,18.21293]
[1776602130336,46.51,75564.75,11.0,-0.19305,9e-05,18.16504]
[1776602136141,46.51,75569.62,11.0,-0.19259,9e-05,18.13775]
[1776602137552,46.51,75571.22,11.0,-0.19245,9e-05,18.13004]
[1776602139683,46.51,75571.57,11.0,-0.19242,9e-05,18.12842]
[1776602145189,46.51,75573.48,11.0,-0.19226,9e-05,18.11971]
[1776602145503,46.51,75573.48,11.0,-0.19226,9e-05,18.11971]
[1776602147271,46.51,75573.04,11.0,-0.1923,9e-05,18.12193]
[1776602147529,46.51,75573.04,11.0,-0.1923,9e-05,18.12193]
[1776602149002,46.51,75572.15,11.0,-0.19238,9e-05,18.12642]
[1776602149383,46.51,75569.91,11.0,-0.19258,9e-05,18.1374]
[1776602155211,46.51,75560.14,11.0,-0.19345,9e-05,18.18508]
[1776602160942,46.51,75557.86,11.0,-0.19366,9e-05,18.19612]
[1776602160950,46.51,75557.86,11.0,-0.19366,9e-05,18.19612]
[1776602161028,46.51,75557.86,11.0,-0.19366,9e-05,18.19612]
[1776602163337,46.51,75551.36,11.0,-0.19423,9e-05,18.22771]
[1776602164084,46.51,75551.36,11.0,-0.19423,9e-05,18.22771]
[1776602164092,46.51,75551.36,11.0,-0.19423,9e-05,18.22771]
[1776602165771,46.51,75542.17,11.0,-0.19506,9e-05,18.27229]
[1776602166844,46.51,75541.57,11.0,-0.19511,9e-05,18.27513]
[1776602166945,46.51,75541.24,11.0,-0.19514,9e-05,18.27665]
[1776602170271,46.51,75540.36,11.0,-0.19522,9e-05,18.28104]
[1776602171912,46.51,75540.57,11.0,-0.1952,9e-05,18.28007]
[1776602174051,46.51,75536.75,11.0,-0.19554,9e-05,18.29861]
[1776602174054,46.51,75536.75,11.0,-0.19554,9e-05,18.29861]
[1776602174385,46.51,75536.36,11.0,-0.19557,9e-05,18.30045]
[1776602176444,46.51,75533.44,11.0,-0.19584,9e-05,18.31464]
[1776602181633,46.51,75531.9,11.0,-0.19598,9e-05,18.32248]
[1776602184785,46.52,75531.94,11.0,-0.19598,9e-05,18.32244]
[1776602190759,46.52,75536.02,11.0,-0.19563,9e-05,18.30346]
[1776602196842,46.52,75535.33,11.0,-0.19567,9e-05,18.30344]
[1776602202844,46.52,75529.13,11.0,-0.19624,9e-05,18.3343]
[1776602208251,46.52,75529.07,11.0,-0.19625,9e-05,18.33497]
[1776602214015,46.53,75528.3,11.0,-0.19634,9e-05,18.33934]
[1776602214100,46.53,75528.01,11.0,-0.19636,9e-05,18.34074]
[1776602214382,46.53,75528.01,11.0,-0.19636,9e-05,18.34074]
[1776602219474,46.53,75530.44,11.0,-0.19615,9e-05,18.32949]
[1776602222771,46.53,75530.21,11.0,-0.19618,9e-05,18.33092]
[1776602223788,46.53,75524.93,11.0,-0.19665,9e-05,18.35661]
[1776602223788,46.53,75524.93,11.0,-0.19665,9e-05,18.35661]
[1776602229923,46.53,75520.38,11.0,-0.19707,9e-05,18.37922]
[1776602231533,46.53,75520.08,11.0,-0.19711,9e-05,18.38098]
[1776602231541,46.53,75520.08,11.0,-0.19711,9e-05,18.38098]
[1776602232048,46.53,75517.37,11.0,-0.19735,9e-05,18.39418]
[1776602237083,46.54,75518.7,11.0,-0.19725,9e-05,18.38874]
[1776602242151,46.54,75514.76,11.0,-0.19762,9e-05,18.40855]
[1776602247704,46.54,75508.82,11.0,-0.19817,9e-05,18.43827]
[1776602248863,46.55,75507.17,11.0,-0.19833,9e-05,18.44654]
[1776602255141,46.55,75508.45,11.0,-0.19819,9e-05,18.43707]
[1776602255229,46.55,75508.45,11.0,-0.19819,9e-05,18.43707]
[1776602256879,46.55,75507.72,11.0,-0.19827,9e-05,18.44104]
[1776602257068,46.55,75507.72,11.0,-0.19827,9e-05,18.44104]
[1776602260746,46.55,75515.44,11.0,-0.19758,9e-05,18.40451]
[1776602261634,46.55,75518.94,11.0,-0.19727,9e-05,18.38778]
[1776602262258,46.55,75520.36,11.0,-0.19715,9e-05,18.38101]
[1776602262617,46.55,75520.36,11.0,-0.19715,9e-05,18.38101]
[1776602263265,46.55,75531.81,11.0,-0.19612,9e-05,18.32571]
[1776602263786,46.55,75531.81,11.0,-0.19612,9e-05,18.32571]
[1776602265585,46.55,75537.36,11.0,-0.19563,9e-05,18.29902]
[1776602267000,46.55,75537.94,11.0,-0.19558,9e-05,18.29633]
[1776602268873,46.56,75544.78,11.0,-0.19497,9e-05,18.26344]
[1776602269022,46.56,75544.78,11.0,-0.19497,9e-05,18.26344]
[1776602273556,46.56,75546.39,11.0,-0.19484,9e-05,18.25628]
[1776602273599,46.56,75546.39,11.0,-0.19484,9e-05,18.25628]
[1776602275017,46.56,75546.57,11.0,-0.19482,9e-05,18.25557]
[1776602275118,46.56,75547.8,11.0,-0.19472,9e-05,18.24977]
[1776602280046,46.56,75549.92,11.0,-0.19453,9e-05,18.2397]
[1776602280272,46.56,75549.92,11.0,-0.19453,9e-05,18.2397]
[1776602280310,46.56,75549.92,11.0,-0.19453,9e-05,18.2397]
[1776602280289,46.56,75550.24,11.0,-0.1945,9e-05,18.23822]
[1776602281948,46.56,75549.27,11.0,-0.19459,9e-05,18.24307]
[1776602281959,46.56,75549.27,11.0,-0.19459,9e-05,18.24307]
[1776602282307,46.56,75549.27,11.0,-0.19459,9e-05,18.24307]
[1776602282430,46.56,75545.74,11.0,-0.19491,9e-05,18.26053]
[1776602285279,46.56,75528.83,11.0,-0.19643,9e-05,18.3426]
[1776602289586,46.56,75524.72,11.0,-0.1968,9e-05,18.36257]
[1776602289683,46.56,75524.68,11.0,-0.19681,9e-05,18.36281]
[1776602291702,46.56,75524.68,11.0,-0.19681,9e-05,18.36281]
[1776602291736,46.56,75525.38,11.0,-0.19675,9e-05,18.35955]
[1776602292349,46.56,75525.38,11.0,-0.19675,9e-05,18.35955]
[1776602292468,46.56,75528.3,11.0,-0.19649,9e-05,18.34561]
[1776602293392,46.56,75528.3,11.0,-0.19649,9e-05,18.34561]
[1776602293781,46.56,75528.3,11.0,-0.19649,9e-05,18.34561]
[1776602294115,46.56,75528.3,11.0,-0.19649,9e-05,18.34561]
[1776602294288,46.56,75528.3,11.0,-0.19649,9e-05,18.34561]
[1776602294164,46.56,75528.3,11.0,-0.19649,9e-05,18.3457]
[1776602295492,46.56,75538.76,11.0,-0.19555,9e-05,18.2952]
[1776602300525,46.57,75538.73,11.0,-0.19557,9e-05,18.29595]
[1776602305560,46.57,75537.35,11.0,-0.1957,9e-05,18.30324]
[1776602313615,46.57,75537.31,11.0,-0.19569,9e-05,18.3005]
[1776602323997,46.57,75538.67,11.0,-0.19557,9e-05,18.29414]
[1776602324876,46.58,75538.77,11.0,-0.19558,9e-05,18.29467]
[1776602328100,46.58,75537.95,11.0,-0.19566,9e-05,18.29901]
[1776602331521,46.58,75538.25,11.0,-0.19564,9e-05,18.29792]
[1776602332725,46.58,75535.11,11.0,-0.19593,9e-05,18.31336]
[1776602332877,46.58,75535.11,11.0,-0.19593,9e-05,18.31336]
[1776602332886,46.58,75533.29,11.0,-0.19609,9e-05,18.32226]
[1776602334820,46.58,75528.26,11.0,-0.19655,9e-05,18.34672]
[1776602334824,46.58,75528.26,11.0,-0.19655,9e-05,18.34672]
[1776602334988,46.58,75528.26,11.0,-0.19655,9e-05,18.34672]
[1776602335271,46.58,75528.26,11.0,-0.19655,9e-05,18.34672]
[1776602335024,46.58,75528.21,11.0,-0.19655,9e-05,18.34706]
[1776602336180,46.58,75528.21,11.0,-0.19655,9e-05,18.34706]
[1776602336276,46.58,75526.64,11.0,-0.19669,9e-05,18.35473]
[1776602337546,46.58,75526.66,11.0,-0.19669,9e-05,18.35467]
[1776602342645,46.58,75527.01,11.0,-0.19667,9e-05,18.35366]
[1776602348376,46.59,75519.5,11.0,-0.19737,9e-05,18.3912]
[1776602348861,46.59,75523.38,11.0,-0.19703,9e-05,18.37283]
[1776602351592,46.59,75527.53,11.0,-0.19666,9e-05,18.35299]
[1776602351882,46.59,75522.39,11.0,-0.19712,9e-05,18.37796]
[1776602352984,46.59,75522.39,11.0,-0.19712,9e-05,18.37796]
[1776602358931,46.6,75519.56,11.0,-0.1974,9e-05,18.393]
[1776602365980,46.6,75519.43,11.0,-0.19744,9e-05,18.39502]
[1776602371015,46.61,75522.01,11.0,-0.1972,9e-05,18.37971]
[1776602376049,46.61,75522.44,11.0,-0.19718,9e-05,18.37863]
[1776602377073,46.61,75522.44,11.0,-0.19718,9e-05,18.37863]
[1776602385113,46.62,75519.06,11.0,-0.19751,9e-05,18.39662]
[1776602387543,46.62,75519.06,11.0,-0.19751,9e-05,18.3968]
[1776602394176,46.62,75518.7,11.0,-0.19757,9e-05,18.39996]
[1776602399211,46.62,75511.72,11.0,-0.19821,9e-05,18.4344]
[1776602404411,46.63,75510.38,11.0,-0.19834,9e-05,18.44134]
[1776602410288,46.63,75515.75,11.0,-0.19788,9e-05,18.41637]
[1776602415324,46.63,75517.34,11.0,-0.19774,9e-05,18.4094]
[1776602420359,46.63,75517.27,11.0,-0.19776,9e-05,18.41045]
[1776602422370,46.63,75517.27,11.0,-0.19776,9e-05,18.41045]
[1776602428416,46.64,75516.17,11.0,-0.19788,9e-05,18.41685]
[1776602435465,46.64,75518.11,11.0,-0.1977,9e-05,18.40469]
[1776602440499,46.64,75516.98,11.0,-0.19781,9e-05,18.41083]
[1776602447324,46.65,75514.67,11.0,-0.19803,9e-05,18.42244]
[1776602450585,46.65,75511.75,11.0,-0.1983,9e-05,18.43709]
[1776602451241,46.65,75511.75,11.0,-0.1983,9e-05,18.43709]
[1776602452008,46.65,75509.42,11.0,-0.19852,9e-05,18.4485]
[1776602453708,46.65,75508.83,11.0,-0.19857,9e-05,18.4516]
[1776602457323,46.65,75508.79,11.0,-0.19858,9e-05,18.45195]
[1776602457424,46.65,75508.79,11.0,-0.19858,9e-05,18.4521]
[1776602461691,46.65,75506.2,11.0,-0.19882,9e-05,18.4649]
[1776602467690,46.65,75508.67,11.0,-0.19861,9e-05,18.45354]
[1776602472725,46.66,75506.78,11.0,-0.19879,9e-05,18.46306]
[1776602474404,46.66,75506.78,11.0,-0.19879,9e-05,18.46306]
[1776602474582,46.66,75506.78,11.0,-0.19879,9e-05,18.46306]
[1776602475320,46.66,75494.91,11.0,-0.19986,9e-05,18.5203]
[1776602476208,46.66,75494.91,11.0,-0.19986,9e-05,18.5203]
[1776602476485,46.66,75470.94,11.0,-0.20205,9e-05,18.6355]
[1776602477761,46.66,75480.57,11.0,-0.20117,9e-05,18.58944]
[1776602485861,46.66,75482.19,11.0,-0.20104,9e-05,18.58232]
[1776602486093,46.66,75482.19,11.0,-0.20104,9e-05,18.58232]
[1776602487361,46.66,75482.19,11.0,-0.20104,9e-05,18.58272]
[1776602494121,46.66,75484.43,11.0,-0.20085,9e-05,18.57239]
[1776602494148,46.66,75484.43,11.0,-0.20085,9e-05,18.57239]
[1776602494196,46.67,75484.47,11.0,-0.20083,9e-05,18.56898]
[1776602496988,46.67,75488.39,11.0,-0.20047,9e-05,18.5501]
[1776602497083,46.67,75486.81,11.0,-0.20061,9e-05,18.55767]
[1776602499497,46.67,75485.81,11.0,-0.2007,9e-05,18.56247]
[1776602500591,46.67,75490.7,11.0,-0.20026,9e-05,18.539]
[1776602500810,46.67,75490.7,11.0,-0.20026,9e-05,18.539]
[1776602502492,46.67,75494.8,11.0,-0.19989,9e-05,18.5193]
[1776602502506,46.67,75494.8,11.0,-0.19989,9e-05,18.5193]
[1776602502496,46.67,75496.25,11.0,-0.19976,9e-05,18.51236]
[1776602503491,46.67,75508.12,11.0,-0.19868,9e-05,18.45531]
[1776602508978,46.67,75510.21,11.0,-0.19851,9e-05,18.44589]
[1776602513932,46.67,75508.44,11.0,-0.19867,9e-05,18.45481]
[1776602517738,46.67,75507.12,11.0,-0.1988,9e-05,18.46149]
[1776602520027,46.67,75503.56,11.0,-0.19912,9e-05,18.47874]
[1776602523926,46.67,75502.17,11.0,-0.19925,9e-05,18.48558]
[1776602524084,46.67,75501.1,11.0,-0.19935,9e-05,18.49075]
[1776602529126,46.67,75500.0,11.0,-0.19945,9e-05,18.4962]
[1776602534164,46.67,75500.14,11.0,-0.19944,9e-05,18.49565]
[1776602536205,46.67,75500.18,11.0,-0.19944,9e-05,18.49547]
[1776602542222,46.67,75499.64,11.0,-0.19949,9e-05,18.49816]
[1776602547233,46.67,75499.65,11.0,-0.19949,9e-05,18.49814]
[1776602552293,46.67,75499.91,11.0,-0.19944,9e-05,18.49307]
[1776602552908,46.67,75499.91,11.0,-0.19944,9e-05,18.49307]
[1776602558334,46.67,75506.13,11.0,-0.19888,9e-05,18.46344]
[1776602564177,46.68,75504.7,11.0,-0.19901,9e-05,18.47051]
[1776602569413,46.68,75511.83,11.0,-0.19838,9e-05,18.43667]
[1776602574448,46.68,75512.56,11.0,-0.19832,9e-05,18.4336]
[1776602579483,46.68,75512.91,11.0,-0.19829,9e-05,18.43236]
[1776602585525,46.68,75513.62,11.0,-0.19824,9e-05,18.42953]
[1776602585918,46.68,75513.62,11.0,-0.19824,9e-05,18.42953]
[1776602586532,46.68,75513.7,11.0,-0.19824,9e-05,18.42925]
[1776602587317,46.68,75513.7,11.0,-0.19824,9e-05,18.42925]
[1776602588126,46.68,75517.52,11.0,-0.19789,9e-05,18.41095]
[1776602589226,46.68,75521.94,11.0,-0.1975,9e-05,18.38975]
[1776602589553,46.68,75529.0,11.0,-0.19686,9e-05,18.35584]
[1776602589809,46.68,75529.0,11.0,-0.19686,9e-05,18.35584]
[1776602591102,46.68,75529.31,11.0,-0.19684,9e-05,18.35438]
[1776602594234,46.68,75530.89,11.0,-0.1967,9e-05,18.34675]
[1776602595148,46.68,75530.79,11.0,-0.19671,9e-05,18.34733]
[1776602596382,46.68,75529.66,11.0,-0.19681,9e-05,18.35279]
[1776602601637,46.69,75530.02,11.0,-0.19679,9e-05,18.35168]
[1776602606672,46.69,75530.14,11.0,-0.19679,9e-05,18.35167]
[1776602612175,46.69,75531.0,11.0,-0.19672,9e-05,18.34789]
[1776602614595,46.69,75530.97,11.0,-0.1967,9e-05,18.34448]
[1776602617054,46.69,75536.81,11.0,-0.19617,9e-05,18.31646]
[1776602617833,46.69,75537.56,11.0,-0.19611,9e-05,18.31292]
[1776602619392,46.69,75537.65,11.0,-0.1961,9e-05,18.31257]
[1776602623263,46.69,75537.99,11.0,-0.19608,9e-05,18.31127]
[1776602624254,46.69,75537.99,11.0,-0.19608,9e-05,18.31135]
[1776602624355,46.69,75538.2,11.0,-0.19606,9e-05,18.31043]
[1776602629834,46.69,75541.84,11.0,-0.19574,9e-05,18.29282]
[1776602631108,46.69,75541.84,11.0,-0.19574,9e-05,18.29282]
[1776602636117,46.69,75542.03,11.0,-0.19572,9e-05,18.29191]
[1776602641168,46.69,75542.51,11.0,-0.19568,9e-05,18.28957]
[1776602646979,46.69,75547.12,11.0,-0.19527,9e-05,18.26734]
[1776602647079,46.69,75547.12,11.0,-0.19527,9e-05,18.26734]
[1776602647960,46.69,75536.32,11.0,-0.19623,9e-05,18.31954]
[1776602653337,46.69,75531.84,11.0,-0.19663,9e-05,18.34096]
[1776602660045,46.69,75533.57,11.0,-0.19647,9e-05,18.33213]
[1776602665498,46.69,75533.56,11.0,-0.19646,9e-05,18.33204]
[1776602668619,46.69,75533.97,11.0,-0.19642,9e-05,18.32989]
[1776602668678,46.69,75533.9,11.0,-0.19643,9e-05,18.33014]
[1776602671615,46.69,75535.31,11.0,-0.1963,9e-05,18.32342]
[1776602673549,46.69,75534.08,11.0,-0.19639,9e-05,18.32566]
[1776602679638,46.69,75534.24,11.0,-0.19638,9e-05,18.32536]
[1776602680843,46.69,75533.83,11.0,-0.19642,9e-05,18.32751]
[1776602682620,46.69,75533.11,11.0,-0.19649,9e-05,18.33107]
[1776602688108,46.7,75533.08,11.0,-0.1965,9e-05,18.33161]
[1776602689920,46.7,75533.08,11.0,-0.1965,9e-05,18.33178]
[1776602690937,46.7,75533.0,11.0,-0.19651,9e-05,18.33233]
[1776602695929,46.7,75533.65,11.0,-0.19646,9e-05,18.32962]
[1776602696912,46.7,75533.93,11.0,-0.19644,9e-05,18.32835]
[1776602698764,46.7,75534.63,11.0,-0.19638,9e-05,18.32507]
[1776602702010,46.7,75535.91,11.0,-0.19627,9e-05,18.31927]
[1776602705520,46.7,75535.91,11.0,-0.19627,9e-05,18.31937]
[1776602706362,46.7,75541.23,11.0,-0.1958,9e-05,18.29398]
[1776602708042,46.7,75544.84,11.0,-0.19548,9e-05,18.27681]
[1776602710592,46.7,75545.14,11.0,-0.19546,9e-05,18.27567]
[1776602710786,46.7,75545.14,11.0,-0.19546,9e-05,18.27567]
[1776602711404,46.7,75532.54,11.0,-0.19659,9e-05,18.3368]
[1776602715040,46.71,75531.28,11.0,-0.19671,9e-05,18.34309]
[1776602716168,46.71,75531.31,11.0,-0.19671,9e-05,18.34302]
[1776602716197,46.71,75531.31,11.0,-0.19671,9e-05,18.34302]
[1776602717102,46.71,75533.47,11.0,-0.19652,9e-05,18.33267]
[1776602722484,46.71,75532.86,11.0,-0.19658,9e-05,18.33611]
[1776602727519,46.71,75533.53,11.0,-0.19653,9e-05,18.3333]
[1776602733337,46.71,75528.57,11.0,-0.19695,9e-05,18.35368]
[1776602738596,46.71,75527.1,11.0,-0.19709,9e-05,18.36111]
[1776602740279,46.71,75526.9,11.0,-0.19711,9e-05,18.36216]
[1776602742822,46.71,75526.82,11.0,-0.19711,9e-05,18.36258]
[1776602743426,46.71,75526.51,11.0,-0.19714,9e-05,18.3641]
[1776602744950,46.71,75526.73,11.0,-0.19712,9e-05,18.36307]
[1776602745233,46.71,75526.73,11.0,-0.19712,9e-05,18.36307]
[1776602746106,46.71,75526.41,11.0,-0.19715,9e-05,18.36468]
[1776602751305,46.71,75523.78,11.0,-0.19739,9e-05,18.37748]
[1776602754485,46.71,75521.72,11.0,-0.19758,9e-05,18.38743]
[1776602754755,46.71,75519.54,11.0,-0.19777,9e-05,18.39793]
[1776602757788,46.71,75504.52,11.0,-0.19913,9e-05,18.47017]
[1776602762305,46.71,75498.05,11.0,-0.19971,9e-05,18.50086]
[1776602762636,46.71,75498.05,11.0,-0.19971,9e-05,18.50086]
[1776602762767,46.71,75507.06,11.0,-0.19889,9e-05,18.45742]
[1776602765378,46.71,75514.75,11.0,-0.19819,9e-05,18.42033]
[1776602766105,46.71,75522.73,11.0,-0.19747,9e-05,18.38178]
[1776602766191,46.71,75522.73,11.0,-0.19747,9e-05,18.38178]
[1776602770912,46.71,75523.24,11.0,-0.19742,9e-05,18.37918]
[1776602773044,46.71,75523.43,11.0,-0.19741,9e-05,18.37821]
[1776602774221,46.71,75523.42,11.0,-0.19741,9e-05,18.37823]
[1776602777673,46.71,75523.92,11.0,-0.19736,9e-05,18.37572]
[1776602778242,46.71,75523.92,11.0,-0.19736,9e-05,18.37568]
[1776602781692,46.71,75523.92,11.0,-0.19736,9e-05,18.37565]
[1776602786936,46.71,75528.13,11.0,-0.19698,9e-05,18.35523]
[1776602792152,46.71,75532.68,11.0,-0.19657,9e-05,18.33332]
[1776602793793,46.71,75534.45,11.0,-0.19639,9e-05,18.32097]
[1776602795994,46.71,75533.65,11.0,-0.19646,9e-05,18.325]
[1776602802043,46.71,75526.49,11.0,-0.1971,9e-05,18.35958]
[1776602806847,46.71,75525.95,11.0,-0.19715,9e-05,18.36223]
[1776602808921,46.71,75526.08,11.0,-0.19714,9e-05,18.36164]
[1776602808923,46.71,75526.08,11.0,-0.19714,9e-05,18.36164]
[1776602814127,46.71,75525.24,11.0,-0.19721,9e-05,18.36555]
[1776602819162,46.71,75525.39,11.0,-0.1972,9e-05,18.36467]
[1776602825204,46.71,75526.42,11.0,-0.1971,9e-05,18.35952]
[1776602830239,46.71,75529.58,11.0,-0.19682,9e-05,18.34418]
[1776602835274,46.71,75528.08,11.0,-0.19695,9e-05,18.35127]
[1776602840308,46.71,75533.12,11.0,-0.1965,9e-05,18.32689]
[1776602845740,46.71,75534.44,11.0,-0.19638,9e-05,18.32054]
[1776602846291,46.71,75534.44,11.0,-0.19638,9e-05,18.32057]
[1776602846882,46.71,75534.44,11.0,-0.19638,9e-05,18.32057]
[1776602846914,46.71,75539.28,11.0,-0.19595,9e-05,18.29727]
[1776602847882,46.71,75539.28,11.0,-0.19595,9e-05,18.29727]
[1776602853854,46.71,75544.21,11.0,-0.19547,9e-05,18.26939]
[1776602856258,46.71,75545.13,11.0,-0.19539,9e-05,18.26486]
[1776602858316,46.71,75545.13,11.0,-0.19539,9e-05,18.26477]
[1776602858719,46.71,75545.13,11.0,-0.19539,9e-05,18.26477]
[1776602858927,46.71,75545.13,11.0,-0.19539,9e-05,18.26477]
[1776602858820,46.71,75545.13,11.0,-0.19538,9e-05,18.26461]
[1776602861923,46.71,75545.13,11.0,-0.19538,9e-05,18.26449]
[1776602862463,46.7,75544.75,11.0,-0.19541,9e-05,18.26599]
[1776602868505,46.7,75544.6,11.0,-0.1954,9e-05,18.26531]
[1776602870694,46.7,75544.6,11.0,-0.1954,9e-05,18.26531]
[1776602872579,46.7,75544.6,11.0,-0.19539,9e-05,18.26461]
[1776602880610,46.69,75539.04,11.0,-0.19586,9e-05,18.29027]
[1776602880669,46.69,75539.04,11.0,-0.19586,9e-05,18.29027]
[1776602880691,46.69,75539.04,11.0,-0.19586,9e-05,18.29027]
[1776602881034,46.69,75539.25,11.0,-0.19583,9e-05,18.28826]
[1776602881610,46.69,75539.25,11.0,-0.19583,9e-05,18.28826]
[1776602881696,46.69,75547.58,11.0,-0.19508,9e-05,18.24778]
[1776602883539,46.69,75542.37,11.0,-0.19554,9e-05,18.27279]
[1776602883610,46.69,75541.15,11.0,-0.19565,9e-05,18.27848]
[1776602884347,46.69,75541.15,11.0,-0.19565,9e-05,18.27848]
[1776602889652,46.68,75540.2,11.0,-0.19572,9e-05,18.28247]
[1776602894687,46.68,75540.42,11.0,-0.19569,9e-05,18.28092]
[1776602897754,46.68,75540.46,11.0,-0.19569,9e-05,18.28064]
[1776602899108,46.68,75540.5,11.0,-0.19568,9e-05,18.28016]
[1776602910804,46.68,75540.85,11.0,-0.19563,9e-05,18.2774]
[1776602911005,46.68,75540.85,11.0,-0.19563,9e-05,18.2774]
[1776602911575,46.68,75540.85,11.0,-0.19563,9e-05,18.2774]
[1776602918189,46.68,75539.24,11.0,-0.19574,9e-05,18.28087]
[1776602918768,46.68,75539.24,11.0,-0.19574,9e-05,18.28087]
[1776602924646,46.67,75539.24,11.0,-0.19573,9e-05,18.2804]
[1776602928694,46.67,75538.75,11.0,-0.19576,9e-05,18.2823]
[1776602928780,46.67,75538.75,11.0,-0.19576,9e-05,18.2823]
[1776602931179,46.67,75528.82,11.0,-0.19665,9e-05,18.32985]
[1776602939116,46.67,75530.24,11.0,-0.19651,9e-05,18.32251]
[1776602944118,46.67,75530.24,11.0,-0.1965,9e-05,18.32214]
[1776602947242,46.67,75529.96,11.0,-0.19653,9e-05,18.32326]
[1776602948166,46.67,75530.14,11.0,-0.19651,9e-05,18.3223]
[1776602950059,46.67,75530.43,11.0,-0.19648,9e-05,18.32071]
[1776602956123,46.66,75531.84,11.0,-0.19634,9e-05,18.31322]
[1776602962025,46.66,75531.84,11.0,-0.19634,9e-05,18.31302]
[1776602969213,46.66,75530.81,11.0,-0.19641,9e-05,18.31683]
[1776602972081,46.66,75530.81,11.0,-0.19641,9e-05,18.31683]
[1776602972093,46.66,75530.81,11.0,-0.19641,9e-05,18.31683]
[1776602981825,46.66,75531.85,11.0,-0.19628,9e-05,18.3075]
[1776602982783,46.66,75531.85,11.0,-0.19628,9e-05,18.30733]
[1776602987873,46.66,75530.69,11.0,-0.19638,9e-05,18.31285]
[1776602988348,46.66,75530.69,11.0,-0.19638,9e-05,18.31285]
[1776602988473,46.66,75530.69,11.0,-0.19638,9e-05,18.31285]
[1776602988904,46.65,75524.73,11.0,-0.19691,9e-05,18.34161]
[1776602989593,46.65,75524.73,11.0,-0.19691,9e-05,18.34161]
[1776602989633,46.65,75524.73,11.0,-0.19691,9e-05,18.34161]
[1776602989652,46.65,75512.98,11.0,-0.19797,9e-05,18.39824]
[1776602995185,46.65,75505.71,11.0,-0.19862,9e-05,18.43304]
[1776602997328,46.65,75508.7,11.0,-0.19835,9e-05,18.41854]
[1776602998451,46.65,75509.53,11.0,-0.19828,9e-05,18.41451]
[1776603003376,46.65,75513.79,11.0,-0.19789,9e-05,18.39393]
[1776603003578,46.65,75513.79,11.0,-0.19789,9e-05,18.39393]
[1776603003583,46.65,75513.79,11.0,-0.19789,9e-05,18.39393]
[1776603003679,46.65,75513.89,11.0,-0.19788,9e-05,18.39345]
[1776603007190,46.65,75521.39,11.0,-0.1972,9e-05,18.35712]
[1776603007998,46.65,75521.39,11.0,-0.1972,9e-05,18.35712]
[1776603015117,46.65,75523.64,11.0,-0.197,9e-05,18.34606]
[1776603023465,46.65,75524.29,11.0,-0.19693,9e-05,18.34271]
[1776603029430,46.65,75524.26,11.0,-0.19694,9e-05,18.34282]
[1776603033692,46.65,75524.5,11.0,-0.19688,9e-05,18.33762]
[1776603033801,46.65,75524.93,11.0,-0.19684,9e-05,18.33552]
[1776603039710,46.65,75530.57,11.0,-0.19634,9e-05,18.30819]
[1776603044745,46.65,75530.02,11.0,-0.19639,9e-05,18.31086]
[1776603049780,46.65,75530.54,11.0,-0.19634,9e-05,18.30836]
[1776603050924,46.65,75530.54,11.0,-0.19634,9e-05,18.30836]
[1776603061285,46.65,75530.87,11.0,-0.19631,9e-05,18.30682]
[1776603067906,46.65,75530.64,11.0,-0.19633,9e-05,18.30808]
[1776603072941,46.65,75530.6,11.0,-0.19634,9e-05,18.30835]
[1776603076449,46.65,75530.4,11.0,-0.19636,9e-05,18.30936]
[1776603081681,46.65,75533.79,11.0,-0.19606,9e-05,18.29308]
[1776603087045,46.65,75535.33,11.0,-0.19592,9e-05,18.28589]
[1776603092080,46.65,75535.25,11.0,-0.19591,9e-05,18.2827]
[1776603097117,46.65,75534.59,11.0,-0.19597,9e-05,18.28624]
[1776603102152,46.66,75534.32,11.0,-0.196,9e-05,18.28785]
[1776603108194,46.66,75534.33,11.0,-0.19601,9e-05,18.28817]
[1776603113229,46.66,75534.77,11.0,-0.19597,9e-05,18.28636]
[1776603120073,46.66,75535.12,11.0,-0.19595,9e-05,18.28495]
[1776603121252,46.66,75535.32,11.0,-0.19593,9e-05,18.28412]
[1776603128106,46.66,75541.92,11.0,-0.19535,9e-05,18.25281]
[1776603128941,46.66,75544.19,11.0,-0.19515,9e-05,18.24207]
[1776603130726,46.66,75550.29,11.0,-0.19461,9e-05,18.21271]
[1776603131751,46.66,75551.57,11.0,-0.1945,9e-05,18.20668]
[1776603132210,46.66,75551.57,11.0,-0.1945,9e-05,18.20668]
[1776603133223,46.66,75554.84,11.0,-0.19421,9e-05,18.191]
[1776603135149,46.66,75558.4,11.0,-0.19389,9e-05,18.17374]
[1776603135860,46.66,75559.07,11.0,-0.19383,9e-05,18.1705]
[1776603140231,46.66,75559.67,11.0,-0.19378,9e-05,18.16759]
[1776603140432,46.66,75559.67,11.0,-0.19378,9e-05,18.16759]
[1776603140457,46.66,75559.67,11.0,-0.19378,9e-05,18.16759]
[1776603142233,46.66,75559.66,11.0,-0.19378,9e-05,18.16768]
[1776603142496,46.66,75559.66,11.0,-0.19378,9e-05,18.16768]
[1776603142597,46.66,75559.66,11.0,-0.19378,9e-05,18.16771]
[1776603144230,46.66,75559.66,11.0,-0.19378,9e-05,18.16771]
[1776603144239,46.66,75559.66,11.0,-0.19378,9e-05,18.16771]
[1776603146651,46.66,75559.62,11.0,-0.19378,9e-05,18.16778]
[1776603149954,46.66,75560.55,11.0,-0.19369,9e-05,18.16292]
[1776603150357,46.66,75560.85,11.0,-0.19366,9e-05,18.16135]
[1776603157537,46.66,75571.05,11.0,-0.19272,9e-05,18.10744]
[1776603162572,46.66,75573.38,11.0,-0.19251,9e-05,18.09588]
[1776603164589,46.66,75573.38,11.0,-0.19251,9e-05,18.09588]
[1776603171207,46.66,75571.96,11.0,-0.19263,9e-05,18.10242]
[1776603174662,46.66,75573.53,11.0,-0.19249,9e-05,18.09456]
[1776603174703,46.66,75573.53,11.0,-0.19249,9e-05,18.09456]
[1776603174748,46.66,75573.53,11.0,-0.19249,9e-05,18.09456]
[1776603175447,46.66,75573.53,11.0,-0.19249,9e-05,18.09451]
[1776603180471,46.66,75575.87,11.0,-0.19227,9e-05,18.08297]
[1776603180540,46.66,75575.87,11.0,-0.19227,9e-05,18.08297]
[1776603181836,46.66,75578.03,11.0,-0.19208,9e-05,18.07245]
[1776603185473,46.66,75577.8,11.0,-0.1921,9e-05,18.07351]
[1776603190633,46.66,75577.94,11.0,-0.19209,9e-05,18.07276]
[1776603194166,46.66,75577.94,11.0,-0.19209,9e-05,18.07271]
[1776603199326,46.66,75579.83,11.0,-0.19192,9e-05,18.06349]
[1776603202870,46.66,75580.08,11.0,-0.1919,9e-05,18.06229]
[1776603204141,46.66,75580.07,11.0,-0.1919,9e-05,18.06235]
[1776603205529,46.66,75580.0,11.0,-0.19191,9e-05,18.0627]
[1776603209901,46.66,75589.89,11.0,-0.19103,9e-05,18.01477]
[1776603212278,46.66,75589.82,11.0,-0.19104,9e-05,18.01517]
[1776603212316,46.66,75589.82,11.0,-0.19102,9e-05,18.01143]
[1776603212923,46.66,75590.92,11.0,-0.19092,9e-05,18.00608]
[1776603213663,46.66,75590.92,11.0,-0.19092,9e-05,18.00608]
[1776603214893,46.66,75591.65,11.0,-0.19085,9e-05,18.00247]
[1776603222993,46.66,75592.51,11.0,-0.19077,9e-05,17.99785]
[1776603227999,46.65,75592.46,11.0,-0.19077,9e-05,17.9979]
[1776603233626,46.65,75592.48,11.0,-0.19076,9e-05,17.99753]
[1776603234070,46.65,75591.97,11.0,-0.19081,9e-05,17.9999]
[1776603247275,46.65,75591.9,11.0,-0.19081,9e-05,18.00022]
[1776603247778,46.65,75591.9,11.0,-0.19081,9e-05,18.00014]
[1776603253810,46.65,75591.94,11.0,-0.19081,9e-05,17.99986]
[1776603254855,46.65,75591.94,11.0,-0.19081,9e-05,17.99984]
[1776603254955,46.65,75591.94,11.0,-0.19081,9e-05,17.99982]
[1776603257815,46.65,75591.9,11.0,-0.19081,9e-05,17.99988]
[1776603257895,46.65,75591.9,11.0,-0.19081,9e-05,17.99988]
[1776603258297,46.65,75591.9,11.0,-0.19081,9e-05,17.99978]
[1776603261173,46.65,75591.9,11.0,-0.19081,9e-05,17.99976]
[1776603264206,46.65,75580.6,11.0,-0.1918,9e-05,18.05454]
[1776603268106,46.65,75579.93,11.0,-0.19185,9e-05,18.05743]
[1776603268310,46.65,75579.89,11.0,-0.19186,9e-05,18.05764]
[1776603273345,46.65,75580.24,11.0,-0.1918,9e-05,18.05215]
[1776603277896,46.65,75580.51,11.0,-0.19178,9e-05,18.05088]
[1776603277965,46.65,75580.51,11.0,-0.19178,9e-05,18.05088]
[1776603277998,46.65,75580.51,11.0,-0.19178,9e-05,18.05088]
[1776603278337,46.65,75580.51,11.0,-0.19178,9e-05,18.05093]
[1776603278509,46.65,75580.51,11.0,-0.19178,9e-05,18.05093]
[1776603279501,46.65,75584.12,11.0,-0.19146,9e-05,18.03335]
[1776603282259,46.65,75583.56,11.0,-0.19151,9e-05,18.03604]
[1776603282360,46.65,75584.18,11.0,-0.19145,9e-05,18.03298]
[1776603282931,46.65,75584.18,11.0,-0.19145,9e-05,18.03298]
[1776603282979,46.65,75584.27,11.0,-0.19144,9e-05,18.03255]
[1776603283859,46.65,75584.27,11.0,-0.19144,9e-05,18.03255]
[1776603283960,46.65,75584.77,11.0,-0.1914,9e-05,18.0301]
[1776603285323,46.65,75584.77,11.0,-0.1914,9e-05,18.0301]
[1776603290468,46.65,75585.78,11.0,-0.19129,9e-05,18.02427]
[1776603294964,46.65,75585.82,11.0,-0.19129,9e-05,18.02394]
[1776603300538,46.64,75585.81,11.0,-0.19127,9e-05,18.02287]
[1776603305349,46.64,75585.78,11.0,-0.19127,9e-05,18.02266]
[1776603305450,46.64,75585.85,11.0,-0.19125,9e-05,18.02208]
[1776603311199,46.64,75585.34,11.0,-0.19129,9e-05,18.02402]
[1776603316229,46.64,75586.03,11.0,-0.19122,9e-05,18.01998]
[1776603316543,46.64,75586.32,11.0,-0.19119,9e-05,18.01844]
[1776603316875,46.64,75586.32,11.0,-0.19119,9e-05,18.01844]
[1776603319019,46.63,75596.28,11.0,-0.19031,9e-05,17.96972]
[1776603319132,46.63,75596.28,11.0,-0.19031,9e-05,17.96972]
[1776603322877,46.63,75602.2,11.0,-0.18978,9e-05,17.94066]
[1776603323147,46.63,75602.2,11.0,-0.18978,9e-05,17.94066]
[1776603324596,46.63,75601.57,11.0,-0.18984,9e-05,17.94365]
[1776603330382,46.63,75610.64,11.0,-0.18904,9e-05,17.89937]
[1776603330822,46.63,75611.04,11.0,-0.189,9e-05,17.89744]
[1776603333512,46.63,75615.7,11.0,-0.18857,9e-05,17.87069]
[1776603335617,46.63,75613.12,11.0,-0.18879,9e-05,17.88314]
[1776603339280,46.63,75607.03,11.0,-0.18932,9e-05,17.91253]
[1776603340244,46.63,75609.83,11.0,-0.18907,9e-05,17.89864]
[1776603341773,46.63,75611.39,11.0,-0.18893,9e-05,17.89094]
[1776603342638,46.63,75611.43,11.0,-0.18892,9e-05,17.89065]
[1776603347809,46.63,75611.31,11.0,-0.18893,9e-05,17.89085]
[1776603348294,46.63,75611.31,11.0,-0.18893,9e-05,17.89085]
[1776603348854,46.63,75611.31,11.0,-0.18893,9e-05,17.89066]
[1776603349576,46.63,75612.33,11.0,-0.18883,9e-05,17.8856]
[1776603353425,46.63,75616.98,11.0,-0.18842,9e-05,17.86274]
[1776603353596,46.63,75616.98,11.0,-0.18842,9e-05,17.8627]
[1776603355046,46.63,75617.25,11.0,-0.1884,9e-05,17.86134]
[1776603355123,46.63,75617.25,11.0,-0.1884,9e-05,17.86134]
[1776603357091,46.63,75622.29,11.0,-0.18796,9e-05,17.83654]
[1776603358030,46.63,75622.51,11.0,-0.18794,9e-05,17.83547]
[1776603358187,46.63,75622.51,11.0,-0.18794,9e-05,17.83547]
[1776603358954,46.63,75623.46,11.0,-0.18785,9e-05,17.8307]
[1776603360513,46.63,75621.12,11.0,-0.18805,9e-05,17.84205]
[1776603362278,46.62,75619.18,11.0,-0.18822,9e-05,17.85145]
[1776603362369,46.62,75619.18,11.0,-0.18822,9e-05,17.85145]
[1776603362981,46.62,75614.71,11.0,-0.18861,9e-05,17.87318]
[1776603362997,46.62,75614.71,11.0,-0.18861,9e-05,17.87318]
[1776603364255,46.62,75608.61,11.0,-0.18914,9e-05,17.90282]
[1776603367224,46.62,75603.96,11.0,-0.18955,9e-05,17.92506]
[1776603367849,46.62,75603.96,11.0,-0.18954,9e-05,17.92482]
[1776603373121,46.62,75602.11,11.0,-0.1897,9e-05,17.93334]
[1776603373597,46.62,75601.9,11.0,-0.18971,9e-05,17.93423]
[1776603382126,46.62,75596.41,11.0,-0.19018,9e-05,17.96003]
[1776603388915,46.61,75596.06,11.0,-0.19019,9e-05,17.96047]
[1776603394682,46.61,75595.23,11.0,-0.19022,9e-05,17.95971]
[1776603401229,46.6,75592.96,11.0,-0.1904,9e-05,17.96983]
[1776603405481,46.6,75592.96,11.0,-0.19039,9e-05,17.96951]
[1776603405490,46.6,75592.96,11.0,-0.19039,9e-05,17.96951]
[1776603405507,46.6,75592.96,11.0,-0.19039,9e-05,17.96951]
[1776603405621,46.6,75595.01,11.0,-0.1902,9e-05,17.95888]
[1776603405658,46.6,75595.01,11.0,-0.1902,9e-05,17.95888]
[1776603405827,46.6,75595.01,11.0,-0.1902,9e-05,17.95888]
[1776603406050,46.6,75595.01,11.0,-0.1902,9e-05,17.95888]
[1776603406268,46.6,75595.01,11.0,-0.1902,9e-05,17.95888]
[1776603406275,46.6,75613.02,11.0,-0.18862,9e-05,17.87086]
[1776603406519,46.6,75613.02,11.0,-0.18862,9e-05,17.87086]
[1776603406570,46.6,75613.02,11.0,-0.18862,9e-05,17.87086]
[1776603406585,46.6,75613.02,11.0,-0.18862,9e-05,17.87086]
[1776603408779,46.6,75618.42,11.0,-0.18814,9e-05,17.84407]
[1776603409383,46.6,75618.42,11.0,-0.18814,9e-05,17.84407]
[1776603410440,46.6,75620.66,11.0,-0.18794,9e-05,17.83288]
[1776603410835,46.6,75620.27,11.0,-0.18797,9e-05,17.83479]
[1776603412283,46.6,75619.3,11.0,-0.18805,9e-05,17.83931]
[1776603413047,46.6,75619.14,11.0,-0.18807,9e-05,17.8401]
[1776603413378,46.6,75619.14,11.0,-0.18807,9e-05,17.8401]
[1776603416879,46.6,75625.84,11.0,-0.18747,9e-05,17.80696]
[1776603422386,46.59,75628.6,11.0,-0.18723,9e-05,17.79301]
[1776603422637,46.59,75628.6,11.0,-0.18723,9e-05,17.79301]
[1776603422913,46.59,75628.6,11.0,-0.18723,9e-05,17.79301]
[1776603423393,46.59,75629.73,11.0,-0.18713,9e-05,17.78742]
[1776603425927,46.59,75638.04,11.0,-0.1864,9e-05,17.74643]
[1776603431450,46.59,75639.63,11.0,-0.18624,9e-05,17.73783]
[1776603433320,46.59,75639.58,11.0,-0.18625,9e-05,17.73796]
[1776603434235,46.59,75643.72,11.0,-0.18589,9e-05,17.71757]
[1776603435149,46.59,75645.98,11.0,-0.18569,9e-05,17.70639]
[1776603435153,46.59,75645.98,11.0,-0.18569,9e-05,17.70639]
[1776603436121,46.59,75649.02,11.0,-0.18542,9e-05,17.69137]
[1776603436485,46.59,75658.34,11.0,-0.18461,9e-05,17.64558]
[1776603437292,46.59,75658.34,11.0,-0.18461,9e-05,17.64558]
[1776603438453,46.59,75662.81,11.0,-0.18423,9e-05,17.62356]
[1776603439260,46.59,75670.9,11.0,-0.18353,9e-05,17.58382]
[1776603444543,46.59,75675.05,11.0,-0.18318,9e-05,17.5638]
[1776603445161,46.59,75675.05,11.0,-0.18318,9e-05,17.5638]
[1776603445465,46.59,75675.05,11.0,-0.18318,9e-05,17.5638]
[1776603445523,46.59,75675.04,11.0,-0.18318,9e-05,17.56392]
[1776603449020,46.59,75679.26,11.0,-0.18281,9e-05,17.54308]
[1776603451739,46.59,75679.88,11.0,-0.18276,9e-05,17.53991]
[1776603452270,46.59,75679.88,11.0,-0.18276,9e-05,17.53991]
[1776603452472,46.59,75684.61,11.0,-0.18232,9e-05,17.51274]
[1776603453494,46.59,75684.61,11.0,-0.18232,9e-05,17.51274]
[1776603456662,46.59,75693.47,11.0,-0.18156,9e-05,17.46889]
[1776603457295,46.59,75694.46,11.0,-0.18147,9e-05,17.46395]
[1776603458940,46.59,75694.02,11.0,-0.18151,9e-05,17.46598]
[1776603459084,46.59,75694.02,11.0,-0.18151,9e-05,17.46598]
[1776603459119,46.59,75694.78,11.0,-0.18144,9e-05,17.46211]
[1776603459872,46.59,75709.48,11.0,-0.18018,9e-05,17.38949]
[1776603461046,46.59,75709.48,11.0,-0.18018,9e-05,17.38949]
[1776603462598,46.58,75710.99,11.0,-0.18005,9e-05,17.38174]
[1776603463531,46.58,75710.99,11.0,-0.18005,9e-05,17.38174]
[1776603468754,46.58,75700.62,11.0,-0.18091,9e-05,17.43157]
[1776603472362,46.58,75700.37,11.0,-0.18092,9e-05,17.43216]
[1776603472551,46.58,75700.37,11.0,-0.18092,9e-05,17.43216]
[1776603474924,46.58,75690.76,11.0,-0.18173,9e-05,17.47876]
[1776603481809,46.57,75691.68,11.0,-0.18162,9e-05,17.47217]
[1776603486845,46.57,75689.56,11.0,-0.18178,9e-05,17.48136]
[1776603488627,46.56,75689.04,11.0,-0.18182,9e-05,17.48366]
[1776603493894,46.56,75688.31,11.0,-0.18186,9e-05,17.48566]
[1776603499010,46.56,75683.23,11.0,-0.18228,9e-05,17.50955]
[1776603501826,46.55,75682.42,11.0,-0.18233,9e-05,17.51265]
[1776603501959,46.55,75682.42,11.0,-0.18233,9e-05,17.51265]
[1776603501988,46.55,75682.42,11.0,-0.18233,9e-05,17.51265]
[1776603502007,46.55,75682.42,11.0,-0.18233,9e-05,17.51265]
[1776603502224,46.55,75682.42,11.0,-0.18233,9e-05,17.51265]
[1776603502378,46.55,75680.49,11.0,-0.18249,9e-05,17.52185]
[1776603503292,46.55,75670.26,11.0,-0.18337,9e-05,17.57207]
[1776603505275,46.55,75660.66,11.0,-0.18419,9e-05,17.61892]
[1776603506941,46.55,75658.98,11.0,-0.18433,9e-05,17.62697]
[1776603512020,46.54,75658.25,11.0,-0.18435,9e-05,17.62543]
[1776603516247,46.54,75657.68,11.0,-0.18439,9e-05,17.62764]
[1776603522090,46.54,75666.37,11.0,-0.18362,9e-05,17.58383]
[1776603522722,46.54,75666.37,11.0,-0.18362,9e-05,17.58383]
[1776603523097,46.54,75653.28,11.0,-0.18475,9e-05,17.64803]
[1776603528133,46.54,75654.65,11.0,-0.18462,9e-05,17.64074]
[1776603532491,46.54,75653.58,11.0,-0.18471,9e-05,17.64578]
[1776603532605,46.54,75653.58,11.0,-0.18471,9e-05,17.64578]
[1776603532971,46.54,75653.44,11.0,-0.18472,9e-05,17.64625]
[1776603533402,46.54,75653.44,11.0,-0.18472,9e-05,17.64625]
[1776603533441,46.54,75653.44,11.0,-0.18472,9e-05,17.64625]
[1776603534665,46.53,75644.14,11.0,-0.18552,9e-05,17.69161]
[1776603534959,46.53,75644.14,11.0,-0.18552,9e-05,17.69161]
[1776603535785,46.53,75637.71,11.0,-0.18608,9e-05,17.72297]
[1776603537871,46.53,75637.88,11.0,-0.18605,9e-05,17.7217]
[1776603541750,46.53,75637.71,11.0,-0.18605,9e-05,17.72164]
[1776603541885,46.53,75637.71,11.0,-0.18605,9e-05,17.72164]
[1776603541907,46.53,75637.71,11.0,-0.18605,9e-05,17.72164]
[1776603542622,46.53,75626.59,11.0,-0.18702,9e-05,17.77575]
[1776603542871,46.53,75626.59,11.0,-0.18702,9e-05,17.77575]
[1776603543241,46.53,75617.14,11.0,-0.18784,9e-05,17.82203]
[1776603545147,46.53,75615.8,11.0,-0.18796,9e-05,17.82846]
[1776603550290,46.52,75614.68,11.0,-0.18804,9e-05,17.83311]
[1776603555325,46.52,75614.78,11.0,-0.18802,9e-05,17.83183]
[1776603560359,46.52,75614.67,11.0,-0.18801,9e-05,17.83156]
[1776603565395,46.52,75602.41,11.0,-0.18908,9e-05,17.89064]
[1776603566747,46.51,75601.65,11.0,-0.18914,9e-05,17.89413]
[1776603566956,46.51,75601.65,11.0,-0.18914,9e-05,17.89413]
[1776603567409,46.51,75601.59,11.0,-0.18914,9e-05,17.8942]
[1776603570061,46.51,75601.83,11.0,-0.18911,9e-05,17.89262]
[1776603571560,46.51,75601.83,11.0,-0.18911,9e-05,17.89242]
[1776603575365,46.51,75605.79,11.0,-0.18872,9e-05,17.86846]
[1776603580265,46.51,75605.01,11.0,-0.18877,9e-05,17.87146]
[1776603580501,46.51,75604.97,11.0,-0.18878,9e-05,17.8715]
[1776603585536,46.5,75613.77,11.0,-0.18798,9e-05,17.82727]
[1776603585870,46.5,75613.77,11.0,-0.18798,9e-05,17.82727]
[1776603589770,46.5,75614.88,11.0,-0.18787,9e-05,17.82104]
[1776603589856,46.5,75614.88,11.0,-0.18787,9e-05,17.82104]
[1776603590570,46.5,75605.37,11.0,-0.1887,9e-05,17.8674]
[1776603595606,46.49,75610.66,11.0,-0.18822,9e-05,17.84027]
[1776603598192,46.49,75612.93,11.0,-0.18801,9e-05,17.82866]
[1776603601103,46.49,75611.3,11.0,-0.18814,9e-05,17.83599]
[1776603601446,46.49,75611.3,11.0,-0.18814,9e-05,17.83599]
[1776603601522,46.49,75611.3,11.0,-0.18814,9e-05,17.83599]
[1776603601648,46.49,75604.12,11.0,-0.18876,9e-05,17.8707]
[1776603601767,46.49,75604.12,11.0,-0.18876,9e-05,17.8707]
[1776603602045,46.49,75604.12,11.0,-0.18876,9e-05,17.8707]
[1776603602555,46.49,75604.12,11.0,-0.18876,9e-05,17.8707]
[1776603602655,46.49,75592.91,11.0,-0.18975,9e-05,17.92536]
[1776603602771,46.49,75592.91,11.0,-0.18975,9e-05,17.92536]
[1776603608697,46.48,75596.07,11.0,-0.18945,9e-05,17.9085]
[1776603609165,46.48,75596.07,11.0,-0.18945,9e-05,17.9085]
[1776603612531,46.48,75605.86,11.0,-0.18858,9e-05,17.86008]
[1776603615204,46.48,75608.16,11.0,-0.18837,9e-05,17.84869]
[1776603615558,46.48,75608.16,11.0,-0.18837,9e-05,17.84869]
[1776603619244,46.48,75609.7,11.0,-0.18823,9e-05,17.84056]
[1776603622500,46.48,75611.36,11.0,-0.18808,9e-05,17.83212]
[1776603622703,46.48,75611.36,11.0,-0.18808,9e-05,17.83212]
[1776603622799,46.48,75611.32,11.0,-0.18808,9e-05,17.83221]
[1776603626392,46.48,75620.25,11.0,-0.18729,9e-05,17.78822]
[1776603626481,46.48,75620.9,11.0,-0.18723,9e-05,17.78499]
[1776603627367,46.48,75620.9,11.0,-0.18723,9e-05,17.78499]
[1776603629031,46.48,75624.47,11.0,-0.18692,9e-05,17.76715]
[1776603631295,46.47,75636.98,11.0,-0.18579,9e-05,17.70147]
[1776603632800,46.47,75636.74,11.0,-0.18581,9e-05,17.70258]
[1776603633284,46.47,75636.74,11.0,-0.18581,9e-05,17.70258]
[1776603638909,46.47,75635.5,11.0,-0.18591,9e-05,17.7081]
[1776603643930,46.47,75634.51,11.0,-0.18599,9e-05,17.7125]
[1776603643939,46.47,75634.51,11.0,-0.18599,9e-05,17.7125]
[1776603644628,46.47,75634.51,11.0,-0.18598,9e-05,17.71238]
[1776603649987,46.46,75629.86,11.0,-0.18636,9e-05,17.7338]
[1776603654240,46.46,75629.83,11.0,-0.18635,9e-05,17.73321]
[1776603654265,46.46,75629.83,11.0,-0.18635,9e-05,17.73296]
[1776603660373,46.46,75626.85,11.0,-0.18659,9e-05,17.74657]
[1776603661005,46.46,75623.59,11.0,-0.18687,9e-05,17.76236]
[1776603664285,46.46,75626.36,11.0,-0.18662,9e-05,17.74822]
[1776603665619,46.45,75626.86,11.0,-0.18658,9e-05,17.74563]
[1776603665716,46.45,75629.8,11.0,-0.18632,9e-05,17.73098]
[1776603668975,46.45,75634.98,11.0,-0.18586,9e-05,17.70492]
[1776603672125,46.45,75634.53,11.0,-0.18588,9e-05,17.70651]
[1776603672701,46.45,75634.53,11.0,-0.18588,9e-05,17.70651]
[1776603676781,46.45,75637.93,11.0,-0.18557,9e-05,17.68896]
[1776603676906,46.45,75638.0,11.0,-0.18556,9e-05,17.68842]
[1776603676978,46.45,75638.0,11.0,-0.18556,9e-05,17.68842]
[1776603677230,46.45,75650.52,11.0,-0.18447,9e-05,17.62664]
[1776603682661,46.44,75650.55,11.0,-0.18446,9e-05,17.62591]
[1776603682662,46.44,75650.55,11.0,-0.18446,9e-05,17.62591]
[1776603684003,46.44,75649.85,11.0,-0.18452,9e-05,17.62908]
[1776603690270,46.44,75660.91,11.0,-0.18355,9e-05,17.57394]
[1776603691851,46.44,75660.64,11.0,-0.18354,9e-05,17.57132]
[1776603694174,46.44,75660.91,11.0,-0.18352,9e-05,17.56986]
[1776603694230,46.44,75660.91,11.0,-0.18352,9e-05,17.56986]
[1776603695623,46.44,75662.68,11.0,-0.18336,9e-05,17.56107]
[1776603695630,46.44,75662.68,11.0,-0.18336,9e-05,17.56107]
[1776603697761,46.44,75662.94,11.0,-0.18334,9e-05,17.5597]
[1776603700925,46.44,75663.11,11.0,-0.18332,9e-05,17.55872]
[1776603711417,46.44,75662.87,11.0,-0.18334,9e-05,17.55967]
[1776603716452,46.44,75665.73,11.0,-0.18309,9e-05,17.54552]
[1776603719542,46.44,75665.76,11.0,-0.18309,9e-05,17.54537]
[1776603720110,46.44,75665.76,11.0,-0.18309,9e-05,17.54538]
[1776603722153,46.44,75667.58,11.0,-0.18293,9e-05,17.53644]
[1776603722381,46.44,75667.58,11.0,-0.18293,9e-05,17.53644]
[1776603722452,46.44,75667.58,11.0,-0.18293,9e-05,17.53644]
[1776603723940,46.44,75674.64,11.0,-0.18232,9e-05,17.50158]
[1776603724630,46.44,75674.64,11.0,-0.18232,9e-05,17.50158]
[1776603724635,46.44,75675.48,11.0,-0.18225,9e-05,17.49741]
[1776603729742,46.44,75678.64,11.0,-0.18197,9e-05,17.48122]
[1776603734869,46.43,75681.67,11.0,-0.18169,9e-05,17.46543]
[1776603739419,46.43,75684.8,11.0,-0.18142,9e-05,17.44952]
[1776603739613,46.43,75692.93,11.0,-0.18072,9e-05,17.40927]
[1776603740165,46.43,75692.93,11.0,-0.18072,9e-05,17.40927]
[1776603741801,46.43,75698.28,11.0,-0.18026,9e-05,17.38276]
[1776603741845,46.43,75698.28,11.0,-0.18026,9e-05,17.38276]
[1776603742344,46.43,75697.73,11.0,-0.18031,9e-05,17.38544]
[1776603742555,46.43,75697.73,11.0,-0.18031,9e-05,17.38544]
[1776603742575,46.43,75697.73,11.0,-0.18031,9e-05,17.38544]
[1776603742700,46.43,75697.73,11.0,-0.18031,9e-05,17.38544]
[1776603742766,46.43,75687.95,11.0,-0.18114,9e-05,17.43372]
[1776603743266,46.43,75687.95,11.0,-0.18114,9e-05,17.43372]
[1776603743641,46.43,75679.35,11.0,-0.18188,9e-05,17.47619]
[1776603748655,46.43,75676.34,11.0,-0.18213,9e-05,17.49074]
[1776603752229,46.43,75679.59,11.0,-0.18182,9e-05,17.47043]
[1776603752298,46.43,75679.59,11.0,-0.18182,9e-05,17.47043]
[1776603752370,46.43,75679.59,11.0,-0.18182,9e-05,17.47043]
[1776603753096,46.43,75681.02,11.0,-0.1817,9e-05,17.46328]
[1776603753565,46.43,75681.02,11.0,-0.1817,9e-05,17.46328]
[1776603757244,46.43,75677.91,11.0,-0.18196,9e-05,17.47835]
[1776603757741,46.43,75679.9,11.0,-0.18179,9e-05,17.46844]
[1776603759304,46.43,75680.91,11.0,-0.1817,9e-05,17.46328]
[1776603759755,46.43,75681.46,11.0,-0.18165,9e-05,17.4604]
[1776603763488,46.42,75677.82,11.0,-0.18195,9e-05,17.47804]
[1776603763711,46.42,75677.82,11.0,-0.18195,9e-05,17.47804]
[1776603765776,46.42,75667.93,11.0,-0.1828,9e-05,17.52657]
[1776603768102,46.42,75658.52,11.0,-0.18361,9e-05,17.57249]
[1776603768622,46.42,75658.52,11.0,-0.18361,9e-05,17.57249]
[1776603768695,46.42,75658.52,11.0,-0.18361,9e-05,17.57249]
[1776603769624,46.42,75657.82,11.0,-0.18366,9e-05,17.57577]
[1776603769826,46.42,75656.8,11.0,-0.18375,9e-05,17.58076]
[1776603771994,46.42,75656.22,11.0,-0.1838,9e-05,17.58352]
[1776603772897,46.42,75656.15,11.0,-0.1838,9e-05,17.58381]
[1776603773270,46.42,75656.15,11.0,-0.1838,9e-05,17.58381]
[1776603773721,46.42,75656.15,11.0,-0.1838,9e-05,17.58381]
[1776603774397,46.42,75656.15,11.0,-0.1838,9e-05,17.58381]
[1776603774836,46.42,75656.15,11.0,-0.1838,9e-05,17.58381]
[1776603774956,46.42,75653.87,11.0,-0.184,9e-05,17.59493]
[1776603775070,46.42,75653.87,11.0,-0.184,9e-05,17.59493]
[1776603775094,46.42,75653.87,11.0,-0.184,9e-05,17.59493]
[1776603776303,46.42,75652.68,11.0,-0.1841,9e-05,17.60073]
[1776603777843,46.42,75653.22,11.0,-0.18405,9e-05,17.59799]
[1776603779905,46.42,75652.84,11.0,-0.18409,9e-05,17.59978]
[1776603782451,46.42,75652.86,11.0,-0.18408,9e-05,17.59943]
[1776603787823,46.42,75651.58,11.0,-0.18418,9e-05,17.60522]
[1776603787944,46.42,75651.51,11.0,-0.18418,9e-05,17.60531]
[1776603787955,46.42,75651.51,11.0,-0.18418,9e-05,17.60531]
[1776603788048,46.42,75651.51,11.0,-0.18418,9e-05,17.60531]
[1776603788433,46.42,75651.51,11.0,-0.18418,9e-05,17.60531]
[1776603788826,46.42,75651.51,11.0,-0.18418,9e-05,17.60531]
[1776603788878,46.42,75651.54,11.0,-0.18418,9e-05,17.60508]
[1776603789773,46.42,75651.54,11.0,-0.18418,9e-05,17.60508]
[1776603791513,46.42,75641.5,11.0,-0.18505,9e-05,17.6545]
[1776603794071,46.41,75650.93,11.0,-0.18423,9e-05,17.60788]
[1776603794286,46.41,75650.93,11.0,-0.18423,9e-05,17.60788]
[1776603794294,46.41,75651.12,11.0,-0.18421,9e-05,17.60692]
[1776603796455,46.42,75650.87,11.0,-0.18424,9e-05,17.60826]
[1776603796536,46.42,75650.87,11.0,-0.18424,9e-05,17.60826]
[1776603796552,46.42,75650.87,11.0,-0.18424,9e-05,17.60826]
[1776603796589,46.42,75650.87,11.0,-0.18424,9e-05,17.60826]
[1776603796665,46.42,75650.87,11.0,-0.18424,9e-05,17.60826]
[1776603796725,46.42,75650.87,11.0,-0.18424,9e-05,17.60826]
[1776603796872,46.42,75651.37,11.0,-0.18419,9e-05,17.6059]
[1776603797054,46.42,75651.37,11.0,-0.18419,9e-05,17.6059]
[1776603797175,46.42,75651.37,11.0,-0.18419,9e-05,17.6059]
[1776603798505,46.41,75660.37,11.0,-0.18341,9e-05,17.56131]
[1776603798597,46.41,75660.37,11.0,-0.18341,9e-05,17.56131]
[1776603798785,46.41,75660.37,11.0,-0.18341,9e-05,17.56131]
[1776603798809,46.41,75677.1,11.0,-0.18197,9e-05,17.47877]
[1776603802616,46.41,75680.92,11.0,-0.18164,9e-05,17.45995]
[1776603808101,46.42,75683.83,11.0,-0.1814,9e-05,17.44589]
[1776603810368,46.42,75684.18,11.0,-0.18137,9e-05,17.44421]
[1776603810803,46.42,75684.18,11.0,-0.18137,9e-05,17.44421]
[1776603812435,46.42,75685.72,11.0,-0.18121,9e-05,17.43281]
[1776603817247,46.42,75688.22,11.0,-0.181,9e-05,17.42085]
[1776603817268,46.42,75688.37,11.0,-0.18099,9e-05,17.42019]
[1776603820117,46.42,75689.88,11.0,-0.18086,9e-05,17.41288]
[1776603825221,46.42,75691.31,11.0,-0.18075,9e-05,17.40631]
[1776603829229,46.42,75690.87,11.0,-0.18079,9e-05,17.40867]
[1776603829354,46.42,75690.87,11.0,-0.18079,9e-05,17.40867]
[1776603829390,46.42,75690.87,11.0,-0.18079,9e-05,17.40867]
[1776603829407,46.42,75690.87,11.0,-0.18079,9e-05,17.40867]
[1776603829479,46.42,75690.87,11.0,-0.18079,9e-05,17.40867]
[1776603830249,46.42,75691.2,11.0,-0.18076,9e-05,17.40723]
[1776603830905,46.42,75718.89,11.0,-0.1784,8e-05,17.27054]
[1776603835920,46.42,75720.01,11.0,-0.17832,8e-05,17.26557]
[1776603836040,46.42,75715.31,11.0,-0.17872,9e-05,17.28901]
[1776603836768,46.42,75715.31,11.0,-0.17872,9e-05,17.28901]
[1776603837303,46.43,75715.51,11.0,-0.17871,9e-05,17.28816]
[1776603843594,46.43,75711.25,11.0,-0.17909,9e-05,17.31069]
[1776603849396,46.43,75706.56,11.0,-0.17952,9e-05,17.33533]
[1776603851328,46.44,75709.2,11.0,-0.17929,9e-05,17.32246]
[1776603856445,46.44,75710.84,11.0,-0.17918,9e-05,17.31563]
[1776603862488,46.44,75711.1,11.0,-0.17917,9e-05,17.31563]
[1776603867522,46.45,75711.1,11.0,-0.17919,9e-05,17.31668]
[1776603875577,46.45,75712.27,11.0,-0.17909,9e-05,17.30865]
[1776603880771,46.46,75712.37,11.0,-0.17909,9e-05,17.3088]
[1776603883386,46.46,75712.5,11.0,-0.17909,9e-05,17.3088]
[1776603888670,46.46,75714.23,11.0,-0.17897,9e-05,17.30176]
[1776603893137,46.46,75715.17,11.0,-0.1789,9e-05,17.29776]
[1776603898119,46.47,75717.27,11.0,-0.17874,8e-05,17.28869]
[1776603900223,46.47,75718.8,11.0,-0.17862,8e-05,17.28158]
[1776603900344,46.47,75718.8,11.0,-0.17862,8e-05,17.28158]
[1776603900364,46.47,75718.8,11.0,-0.17862,8e-05,17.28158]
[1776603900458,46.47,75718.8,11.0,-0.17862,8e-05,17.28158]
[1776603900592,46.47,75718.8,11.0,-0.17862,8e-05,17.28158]
[1776603901007,46.47,75718.8,11.0,-0.17863,8e-05,17.28202]
[1776603901274,46.47,75718.8,11.0,-0.17863,8e-05,17.28202]
[1776603901487,46.47,75718.8,11.0,-0.17863,8e-05,17.28202]
[1776603901817,46.47,75718.8,11.0,-0.17863,8e-05,17.28202]
[1776603901939,46.47,75718.89,11.0,-0.17862,8e-05,17.28157]
[1776603907803,46.56,75713.0,11.0,-0.17958,9e-05,17.33833]
[1776603911469,46.59,75713.34,11.0,-0.17968,9e-05,17.34474]
[1776603911684,46.59,75713.34,11.0,-0.17968,9e-05,17.34474]
[1776603911840,46.59,75713.34,11.0,-0.17968,9e-05,17.34474]
[1776603911844,46.59,75713.34,11.0,-0.17968,9e-05,17.34474]
[1776603911888,46.62,75713.32,11.0,-0.17981,9e-05,17.3526]
[1776603912283,46.62,75713.32,11.0,-0.17981,9e-05,17.3526]
[1776603912325,46.62,75713.32,11.0,-0.17981,9e-05,17.3526]
[1776603913015,46.62,75713.32,11.0,-0.17981,9e-05,17.3526]
[1776603912991,46.62,75711.91,11.0,-0.17993,9e-05,17.35974]
[1776603913088,46.62,75711.91,11.0,-0.17993,9e-05,17.35974]
[1776603913168,46.62,75711.91,11.0,-0.17993,9e-05,17.35974]
[1776603913823,46.62,75711.91,11.0,-0.17993,9e-05,17.35974]
[1776603913845,46.63,75705.76,11.0,-0.18054,9e-05,17.39503]
[1776603914144,46.63,75705.76,11.0,-0.18054,9e-05,17.39503]
[1776603914159,46.63,75705.76,11.0,-0.18054,9e-05,17.39503]
[1776603914188,46.63,75705.76,11.0,-0.18054,9e-05,17.39503]
[1776603914965,46.66,75705.8,11.0,-0.18065,9e-05,17.40151]
[1776603920132,46.77,75710.51,11.0,-0.18078,9e-05,17.41055]
[1776603925679,46.85,75712.09,11.0,-0.18105,8e-05,17.42746]
[1776603925689,46.85,75712.09,11.0,-0.18105,8e-05,17.42746]
[1776603925929,46.85,75712.05,11.0,-0.18107,8e-05,17.42824]
[1776603930964,46.86,75711.01,11.0,-0.1812,8e-05,17.4361]
[1776603933279,46.86,75709.52,11.0,-0.18132,9e-05,17.44059]
[1776603933888,46.86,75709.52,11.0,-0.18132,9e-05,17.44059]
[1776603933985,46.88,75712.2,11.0,-0.18118,8e-05,17.4329]
[1776603934209,46.88,75712.2,11.0,-0.18118,8e-05,17.4329]
[1776603936126,46.89,75714.55,11.0,-0.181,8e-05,17.42254]
[1776603936279,46.89,75714.55,11.0,-0.181,8e-05,17.42254]
[1776603937571,46.89,75713.8,11.0,-0.18107,8e-05,17.42679]
[1776603937739,46.89,75713.8,11.0,-0.18107,8e-05,17.42679]
[1776603937744,46.89,75713.8,11.0,-0.18107,8e-05,17.42679]
[1776603938013,46.89,75712.44,11.0,-0.1812,8e-05,17.43402]
[1776603938590,46.89,75712.44,11.0,-0.1812,8e-05,17.43402]
[1776603938762,46.89,75712.44,11.0,-0.1812,8e-05,17.43402]
[1776603939021,46.89,75713.42,11.0,-0.18112,8e-05,17.42968]
[1776603942376,46.99,75714.83,11.0,-0.18147,8e-05,17.45109]
[1776603944524,47.03,75711.43,11.0,-0.18196,8e-05,17.47971]
[1776603946102,47.07,75710.96,11.0,-0.1822,8e-05,17.49394]
[1776603951381,47.15,75711.01,11.0,-0.1826,8e-05,17.51779]
[1776603956747,47.25,75717.27,11.0,-0.18253,8e-05,17.51528]
[1776603961630,47.32,75714.84,11.0,-0.18308,8e-05,17.54757]
[1776603961942,47.32,75714.84,11.0,-0.18308,8e-05,17.54757]
[1776603962009,47.35,75713.67,11.0,-0.18333,8e-05,17.56256]
[1776603967160,47.43,75711.88,11.0,-0.18385,8e-05,17.59287]
[1776603969308,47.44,75711.95,11.0,-0.18392,8e-05,17.5969]
[1776603972148,47.46,75711.71,11.0,-0.18401,8e-05,17.60262]
[1776603976674,47.46,75712.19,11.0,-0.18399,8e-05,17.60142]
[1776603985345,47.48,75711.98,11.0,-0.18408,8e-05,17.60639]
[1776603990380,47.49,75719.92,11.0,-0.18349,8e-05,17.57353]
[1776603995415,47.51,75721.34,11.0,-0.18344,8e-05,17.5682]
[1776603997524,47.51,75721.47,11.0,-0.18343,8e-05,17.56796]
[1776604003472,47.56,75722.38,11.0,-0.18357,8e-05,17.57654]
[1776604008507,47.58,75730.95,11.0,-0.18294,8e-05,17.54064]
[1776604013650,47.58,75732.29,11.0,-0.18285,8e-05,17.53594]
[1776604013745,47.59,75732.81,11.0,-0.18282,8e-05,17.5339]
[1776604015820,47.59,75733.34,11.0,-0.18278,8e-05,17.53169]
[1776604018520,47.59,75734.14,11.0,-0.18273,8e-05,17.5289]
[1776604018581,47.59,75734.14,11.0,-0.18273,8e-05,17.5289]
[1776604018632,47.59,75734.14,11.0,-0.18273,8e-05,17.5289]
[1776604022357,47.59,75735.73,11.0,-0.18261,8e-05,17.52236]
[1776604028654,47.61,75736.54,11.0,-0.1826,8e-05,17.52157]
[1776604032585,47.61,75736.61,11.0,-0.18261,8e-05,17.52205]
[1776604032907,47.61,75736.61,11.0,-0.18261,8e-05,17.52205]
[1776604033008,47.61,75736.61,11.0,-0.18262,8e-05,17.52286]
[1776604038979,47.62,75736.53,11.0,-0.18266,8e-05,17.52541]
[1776604045772,47.63,75736.51,11.0,-0.18272,8e-05,17.52903]
[1776604050808,47.64,75736.48,11.0,-0.18276,8e-05,17.53148]
[1776604055843,47.65,75737.95,11.0,-0.18265,8e-05,17.52287]
[1776604060882,47.66,75737.98,11.0,-0.18269,8e-05,17.52516]
[1776604065686,47.66,75737.78,11.0,-0.18273,8e-05,17.52758]
[1776604065716,47.66,75737.78,11.0,-0.18273,8e-05,17.52758]
[1776604069957,47.72,75737.49,11.0,-0.18306,8e-05,17.54725]
[1776604071448,47.76,75731.46,11.0,-0.18375,8e-05,17.58709]
[1776604072478,47.78,75732.24,11.0,-0.18377,8e-05,17.58832]
[1776604073191,47.78,75732.24,11.0,-0.18377,8e-05,17.58832]
[1776604076967,47.85,75735.39,11.0,-0.18383,8e-05,17.59251]
[1776604082034,47.86,75743.58,11.0,-0.18318,8e-05,17.55581]
[1776604082799,47.86,75743.58,11.0,-0.18318,8e-05,17.55581]
[1776604082832,47.86,75743.58,11.0,-0.18318,8e-05,17.55581]
[1776604082866,47.86,75743.58,11.0,-0.18318,8e-05,17.55581]
[1776604082937,47.86,75743.58,11.0,-0.18318,8e-05,17.55581]
[1776604083196,47.86,75743.58,11.0,-0.18318,8e-05,17.55581]
[1776604083209,47.86,75748.91,11.0,-0.18275,8e-05,17.53114]
[1776604084538,47.86,75752.18,11.0,-0.18247,8e-05,17.51551]
[1776604086366,47.86,75754.07,11.0,-0.18233,8e-05,17.50734]
[1776604086456,47.86,75754.07,11.0,-0.18233,8e-05,17.50734]
[1776604086639,47.86,75754.07,11.0,-0.18233,8e-05,17.50734]
[1776604086828,47.86,75754.07,11.0,-0.18233,8e-05,17.50734]
[1776604086865,47.86,75754.07,11.0,-0.18233,8e-05,17.50734]
[1776604086876,47.86,75754.07,11.0,-0.18233,8e-05,17.50734]
[1776604086895,47.86,75754.07,11.0,-0.18233,8e-05,17.50734]
[1776604087070,47.86,75773.05,11.0,-0.18076,8e-05,17.41701]
[1776604087771,47.86,75773.05,11.0,-0.18076,8e-05,17.41701]
[1776604087856,47.86,75773.05,11.0,-0.18076,8e-05,17.41701]
[1776604089234,47.87,75777.59,11.0,-0.1804,8e-05,17.39625]
[1776604089477,47.87,75777.59,11.0,-0.1804,8e-05,17.39625]
[1776604089645,47.87,75777.59,11.0,-0.1804,8e-05,17.39625]
[1776604090091,47.87,75787.55,11.0,-0.17958,8e-05,17.34915]
[1776604090284,47.87,75787.55,11.0,-0.17958,8e-05,17.34915]
[1776604091330,47.87,75785.78,11.0,-0.17974,8e-05,17.35816]
[1776604091610,47.87,75785.78,11.0,-0.17974,8e-05,17.35816]
[1776604091680,47.87,75785.78,11.0,-0.17974,8e-05,17.35816]
[1776604092105,47.87,75774.65,11.0,-0.18067,8e-05,17.41208]
[1776604093742,47.89,75770.76,11.0,-0.18109,8e-05,17.4369]
[1776604095458,47.9,75771.8,11.0,-0.18103,8e-05,17.43299]
[1776604096133,47.9,75781.89,11.0,-0.1802,8e-05,17.38524]
[1776604097868,47.9,75785.89,11.0,-0.17987,8e-05,17.36661]
[1776604099041,47.9,75792.55,11.0,-0.17933,8e-05,17.33531]
[1776604099303,47.91,75791.62,11.0,-0.17942,8e-05,17.34032]
[1776604099324,47.91,75791.62,11.0,-0.17942,8e-05,17.34032]
[1776604100112,47.91,75791.62,11.0,-0.17942,8e-05,17.34032]
[1776604100713,47.91,75783.78,11.0,-0.18008,8e-05,17.37848]
[1776604102981,47.91,75789.73,11.0,-0.1796,8e-05,17.35063]
[1776604103722,47.91,75789.84,11.0,-0.17961,8e-05,17.3512]
[1776604105228,47.92,75792.24,11.0,-0.17942,8e-05,17.34028]
[1776604108802,47.93,75795.11,11.0,-0.17923,8e-05,17.32942]
[1776604109225,47.93,75794.94,11.0,-0.17925,8e-05,17.3307]
[1776604110426,47.93,75795.0,11.0,-0.17925,8e-05,17.33087]
[1776604114440,47.93,75794.55,11.0,-0.17928,8e-05,17.33049]
[1776604120131,47.94,75791.77,11.0,-0.17955,8e-05,17.34621]
[1776604125325,47.95,75791.08,11.0,-0.17966,8e-05,17.35247]
[1776604125411,47.95,75791.08,11.0,-0.17966,8e-05,17.35247]
[1776604126463,47.95,75786.29,11.0,-0.18006,8e-05,17.37586]
[1776604126629,47.95,75786.29,11.0,-0.18006,8e-05,17.37586]
[1776604126642,47.97,75778.12,11.0,-0.18081,8e-05,17.41942]
[1776604127370,47.97,75778.12,11.0,-0.18081,8e-05,17.41942]
[1776604127470,47.99,75768.56,11.0,-0.18169,8e-05,17.47015]
[1776604128338,47.99,75768.56,11.0,-0.18169,8e-05,17.47015]
[1776604128550,47.99,75768.56,11.0,-0.18169,8e-05,17.47015]
[1776604129167,47.99,75768.56,11.0,-0.18169,8e-05,17.47015]
[1776604130944,47.99,75771.62,11.0,-0.18145,8e-05,17.45641]
[1776604132431,47.99,75772.98,11.0,-0.18135,8e-05,17.45086]
[1776604133415,47.99,75773.45,11.0,-0.18132,8e-05,17.44908]
[1776604133589,47.99,75773.45,11.0,-0.18132,8e-05,17.44908]
[1776604133625,47.99,75773.45,11.0,-0.18132,8e-05,17.44908]
[1776604133725,48.0,75769.28,11.0,-0.18168,8e-05,17.46944]
[1776604137112,48.0,75765.17,11.0,-0.18203,8e-05,17.48994]
[1776604138682,48.0,75765.66,11.0,-0.18201,8e-05,17.48846]
[1776604144472,48.01,75775.16,11.0,-0.18127,8e-05,17.44637]
[1776604145866,48.01,75775.16,11.0,-0.18127,8e-05,17.44637]
[1776604146214,48.01,75775.16,11.0,-0.18127,8e-05,17.44637]
[1776604146246,48.02,75775.16,11.0,-0.18128,8e-05,17.44683]
[1776604146848,48.02,75775.16,11.0,-0.18128,8e-05,17.44683]
[1776604146851,48.02,75775.16,11.0,-0.18128,8e-05,17.44683]
[1776604149385,48.02,75784.48,11.0,-0.18053,8e-05,17.40373]
[1776604149813,48.02,75784.48,11.0,-0.18053,8e-05,17.40373]
[1776604154194,48.03,75781.29,11.0,-0.18082,8e-05,17.42081]
[1776604154202,48.03,75781.29,11.0,-0.18082,8e-05,17.42081]
[1776604155871,48.03,75777.03,11.0,-0.18119,8e-05,17.44202]
[1776604155972,48.03,75772.78,11.0,-0.18155,8e-05,17.4627]
[1776604158340,48.03,75771.94,11.0,-0.18163,8e-05,17.46757]
[1776604163546,48.04,75771.84,11.0,-0.18168,8e-05,17.47013]
[1776604166794,48.05,75775.14,11.0,-0.18142,8e-05,17.45564]
[1776604172211,48.05,75773.86,11.0,-0.18154,8e-05,17.46026]
[1776604172224,48.05,75775.56,11.0,-0.1814,8e-05,17.45216]
[1776604175689,48.06,75785.73,11.0,-0.18058,8e-05,17.40507]
[1776604176910,48.06,75785.73,11.0,-0.18058,8e-05,17.40507]
[1776604177194,48.06,75785.95,11.0,-0.18057,8e-05,17.40437]
[1776604180281,48.06,75795.78,11.0,-0.17977,8e-05,17.35845]
[1776604182293,48.06,75805.04,11.0,-0.17902,8e-05,17.31462]
[1776604188021,48.07,75802.88,11.0,-0.17924,8e-05,17.32738]
[1776604193456,48.08,75803.18,11.0,-0.17925,8e-05,17.32835]
[1776604199290,48.09,75802.92,11.0,-0.17931,8e-05,17.3317]
[1776604201101,48.09,75807.32,11.0,-0.17896,8e-05,17.31157]
[1776604201593,48.09,75807.0,11.0,-0.17899,8e-05,17.31355]
[1776604203425,48.1,75795.52,11.0,-0.17995,8e-05,17.36921]
[1776604204777,48.1,75794.49,11.0,-0.18004,8e-05,17.37455]
[1776604205146,48.1,75794.49,11.0,-0.18004,8e-05,17.37455]
[1776604205945,48.1,75791.21,11.0,-0.18032,8e-05,17.39061]
[1776604206878,48.1,75784.42,11.0,-0.18089,8e-05,17.42336]
[1776604207220,48.1,75778.13,11.0,-0.18142,8e-05,17.45366]
[1776604209547,48.1,75778.02,11.0,-0.18144,8e-05,17.45505]
[1776604209964,48.1,75778.02,11.0,-0.18144,8e-05,17.45505]
[1776604214713,48.11,75774.8,11.0,-0.18174,8e-05,17.47238]
[1776604219194,48.12,75774.33,11.0,-0.1818,8e-05,17.47615]
[1776604219270,48.12,75774.33,11.0,-0.18181,8e-05,17.47652]
[1776604219540,48.12,75774.33,11.0,-0.18181,8e-05,17.47652]
[1776604219570,48.12,75774.33,11.0,-0.18181,8e-05,17.47652]
[1776604222011,48.12,75755.6,11.0,-0.18339,8e-05,17.56653]
[1776604223633,48.12,75755.05,11.0,-0.18344,8e-05,17.56943]
[1776604223962,48.12,75755.05,11.0,-0.18344,8e-05,17.56943]
[1776604226040,48.13,75765.95,11.0,-0.18254,8e-05,17.51859]
[1776604231075,48.13,75762.15,11.0,-0.18286,8e-05,17.53456]
[1776604231792,48.13,75762.15,11.0,-0.18286,8e-05,17.53456]
[1776604236864,48.14,75755.63,11.0,-0.18343,8e-05,17.5671]
[1776604240458,48.14,75755.73,11.0,-0.18344,8e-05,17.56754]
[1776604244841,48.15,75750.62,11.0,-0.18389,8e-05,17.59348]
[1776604250212,48.15,75756.33,11.0,-0.18345,8e-05,17.56815]
[1776604250719,48.15,75756.33,11.0,-0.18345,8e-05,17.56815]
[1776604256254,48.16,75763.18,11.0,-0.18291,8e-05,17.53751]
[1776604260839,48.16,75758.23,11.0,-0.18334,8e-05,17.56224]
[1776604263085,48.17,75755.8,11.0,-0.18355,8e-05,17.57434]
[1776604267942,48.17,75747.62,11.0,-0.18426,8e-05,17.61467]
[1776604268558,48.17,75746.2,11.0,-0.18438,8e-05,17.62169]
[1776604274403,48.18,75748.74,11.0,-0.18419,8e-05,17.611]
[1776604274949,48.18,75748.78,11.0,-0.1842,8e-05,17.61107]
[1776604277079,48.18,75752.33,11.0,-0.18391,8e-05,17.59494]
[1776604278593,48.18,75753.91,11.0,-0.18379,8e-05,17.58789]
[1776604284171,48.19,75755.06,11.0,-0.1837,8e-05,17.58315]
[1776604285951,48.19,75755.05,11.0,-0.18372,8e-05,17.58391]
[1776604287795,48.19,75752.36,11.0,-0.18395,8e-05,17.59721]
[1776604293512,48.2,75754.48,11.0,-0.18377,8e-05,17.58494]
[1776604298548,48.2,75752.81,11.0,-0.18393,8e-05,17.59405]
[1776604303582,48.2,75752.74,11.0,-0.18396,8e-05,17.5955]
[1776604308618,48.21,75752.88,11.0,-0.18396,8e-05,17.59598]
[1776604315520,48.21,75752.92,11.0,-0.18397,8e-05,17.59648]
[1776604325306,48.22,75753.16,11.0,-0.18398,8e-05,17.59694]
[1776604326055,48.22,75753.16,11.0,-0.184,8e-05,17.59833]
[1776604326293,48.22,75753.16,11.0,-0.184,8e-05,17.59833]
[1776604326499,48.22,75752.74,11.0,-0.18404,8e-05,17.60055]
[1776604327389,48.22,75726.21,11.0,-0.18627,8e-05,17.72634]
[1776604328709,48.22,75723.76,11.0,-0.18648,8e-05,17.73818]
[1776604328988,48.22,75723.76,11.0,-0.18648,8e-05,17.73818]
[1776604329089,48.23,75722.38,11.0,-0.1866,8e-05,17.74494]
[1776604331133,48.23,75722.08,11.0,-0.18663,8e-05,17.74648]
[1776604333530,48.23,75725.55,11.0,-0.18634,8e-05,17.73049]
[1776604334237,48.23,75725.18,11.0,-0.18637,8e-05,17.73237]
[1776604334520,48.23,75725.18,11.0,-0.18637,8e-05,17.73237]
[1776604334801,48.23,75725.68,11.0,-0.18634,8e-05,17.73025]
[1776604339243,48.23,75735.37,11.0,-0.18554,8e-05,17.68532]
[1776604341294,48.23,75735.43,11.0,-0.18554,8e-05,17.68528]
[1776604346885,48.24,75734.02,11.0,-0.18568,8e-05,17.69362]
[1776604350457,48.24,75734.2,11.0,-0.18568,8e-05,17.69322]
[1776604355622,48.24,75730.16,11.0,-0.18601,8e-05,17.70982]
[1776604358815,48.25,75727.48,11.0,-0.18625,8e-05,17.72317]
[1776604360937,48.25,75726.27,11.0,-0.18636,8e-05,17.72931]
[1776604361013,48.25,75726.27,11.0,-0.18636,8e-05,17.72931]
[1776604361455,48.25,75726.27,11.0,-0.18636,8e-05,17.72931]
[1776604361292,48.25,75724.58,11.0,-0.1865,8e-05,17.73749]
[1776604361667,48.25,75724.58,11.0,-0.1865,8e-05,17.73749]
[1776604362281,48.25,75724.58,11.0,-0.1865,8e-05,17.73749]
[1776604364019,48.25,75707.09,11.0,-0.18798,8e-05,17.82051]
[1776604367581,48.25,75710.28,11.0,-0.18772,8e-05,17.80589]
[1776604371140,48.25,75710.9,11.0,-0.18768,8e-05,17.80328]
[1776604371242,48.26,75710.97,11.0,-0.18768,8e-05,17.80328]
[1776604377110,48.26,75712.15,11.0,-0.18759,8e-05,17.79867]
[1776604381161,48.26,75712.02,11.0,-0.18761,8e-05,17.79979]
[1776604381218,48.26,75710.19,11.0,-0.18777,8e-05,17.80859]
[1776604384862,48.26,75711.45,11.0,-0.18767,8e-05,17.80322]
[1776604385167,48.26,75715.85,11.0,-0.1873,8e-05,17.78268]
[1776604388188,48.26,75716.67,11.0,-0.18724,8e-05,17.77897]
[1776604393195,48.27,75722.75,11.0,-0.18674,8e-05,17.75133]
[1776604398262,48.27,75732.79,11.0,-0.18592,8e-05,17.70536]
[1776604403297,48.28,75736.26,11.0,-0.18565,8e-05,17.69027]
[1776604404882,48.28,75736.42,11.0,-0.18565,8e-05,17.68979]
[1776604405838,48.28,75739.68,11.0,-0.18538,8e-05,17.67467]
[1776604408405,48.28,75740.24,11.0,-0.18534,8e-05,17.67261]
[1776604408641,48.28,75741.17,11.0,-0.18527,8e-05,17.66851]
[1776604408666,48.28,75741.17,11.0,-0.18527,8e-05,17.66851]
[1776604408679,48.28,75741.17,11.0,-0.18527,8e-05,17.66851]
[1776604409196,48.28,75741.17,11.0,-0.18527,8e-05,17.66851]
[1776604409339,48.28,75752.16,11.0,-0.18435,8e-05,17.61689]
[1776604409717,48.28,75752.16,11.0,-0.18435,8e-05,17.61689]
[1776604409790,48.28,75752.16,11.0,-0.18435,8e-05,17.61689]
[1776604410345,48.28,75751.34,11.0,-0.18443,8e-05,17.62094]
[1776604410618,48.28,75751.34,11.0,-0.18443,8e-05,17.62094]
[1776604414911,48.29,75748.67,11.0,-0.18463,8e-05,17.63047]
[1776604417160,48.29,75748.3,11.0,-0.18467,8e-05,17.63264]
[1776604422882,48.29,75749.54,11.0,-0.18458,8e-05,17.62762]
[1776604424904,48.29,75752.04,11.0,-0.18438,8e-05,17.61643]
[1776604424995,48.29,75752.04,11.0,-0.18438,8e-05,17.61643]
[1776604425451,48.29,75755.38,11.0,-0.18411,8e-05,17.60064]
[1776604428156,48.3,75758.62,11.0,-0.18384,8e-05,17.58564]
[1776604428158,48.3,75758.62,11.0,-0.18384,8e-05,17.58564]
[1776604428516,48.3,75758.62,11.0,-0.18384,8e-05,17.58564]
[1776604429031,48.3,75760.25,11.0,-0.18371,8e-05,17.57812]
[1776604431214,48.3,75766.51,11.0,-0.18319,8e-05,17.54889]
[1776604431943,48.3,75763.8,11.0,-0.18342,8e-05,17.56194]
[1776604437131,48.3,75753.84,11.0,-0.18427,8e-05,17.61]
[1776604438434,48.3,75753.66,11.0,-0.18429,8e-05,17.61102]
[1776604438541,48.3,75753.34,11.0,-0.18432,8e-05,17.61283]
[1776604439579,48.3,75753.34,11.0,-0.18432,8e-05,17.61283]
[1776604439710,48.3,75752.55,11.0,-0.18439,8e-05,17.61674]
[1776604439935,48.3,75752.55,11.0,-0.18439,8e-05,17.61674]
[1776604440556,48.3,75740.72,11.0,-0.18538,8e-05,17.67286]
[1776604444272,48.31,75739.26,11.0,-0.18551,8e-05,17.68028]
[1776604445866,48.31,75742.6,11.0,-0.18524,8e-05,17.66487]
[1776604446597,48.31,75750.61,11.0,-0.18457,8e-05,17.62713]
[1776604449267,48.31,75753.91,11.0,-0.1843,8e-05,17.61181]
[1776604449297,48.31,75753.91,11.0,-0.1843,8e-05,17.61181]
[1776604449451,48.31,75753.91,11.0,-0.1843,8e-05,17.61181]
[1776604450799,48.31,75760.15,11.0,-0.18378,8e-05,17.58247]
[1776604451052,48.31,75760.15,11.0,-0.18378,8e-05,17.58247]
[1776604451312,48.31,75765.38,11.0,-0.18335,8e-05,17.55794]
[1776604456668,48.31,75763.16,11.0,-0.18355,8e-05,17.56961]
[1776604457898,48.31,75763.16,11.0,-0.18355,8e-05,17.56961]
[1776604458129,48.32,75762.04,11.0,-0.18365,8e-05,17.57512]
[1776604462088,48.32,75768.27,11.0,-0.18314,8e-05,17.54633]
[1776604467745,48.32,75766.35,11.0,-0.18333,8e-05,17.557]
[1776604469441,48.32,75766.35,11.0,-0.18333,8e-05,17.557]
[1776604469538,48.32,75766.27,11.0,-0.18334,8e-05,17.55759]
[1776604476808,48.33,75758.41,11.0,-0.18399,8e-05,17.59244]
[1776604478334,48.33,75758.41,11.0,-0.18399,8e-05,17.59244]
[1776604478394,48.33,75758.41,11.0,-0.18399,8e-05,17.59244]
[1776604478398,48.33,75759.29,11.0,-0.18392,8e-05,17.58848]
[1776604479176,48.33,75759.29,11.0,-0.18392,8e-05,17.58848]
[1776604479354,48.33,75759.29,11.0,-0.18392,8e-05,17.58848]
[1776604479547,48.33,75759.29,11.0,-0.18392,8e-05,17.58848]
[1776604479829,48.33,75773.79,11.0,-0.18272,8e-05,17.52032]
[1776604480950,48.33,75773.79,11.0,-0.18272,8e-05,17.52032]
[1776604483859,48.33,75778.28,11.0,-0.18237,8e-05,17.49989]
[1776604486477,48.34,75776.6,11.0,-0.18251,8e-05,17.50838]
[1776604492194,48.34,75777.09,11.0,-0.1825,8e-05,17.50756]
[1776604492199,48.34,75777.09,11.0,-0.1825,8e-05,17.50756]
[1776604492203,48.34,75777.09,11.0,-0.1825,8e-05,17.50756]
[1776604493817,48.34,75785.09,11.0,-0.18185,8e-05,17.4702]
[1776604494398,48.34,75785.09,11.0,-0.18185,8e-05,17.4702]
[1776604495941,48.35,75804.13,11.0,-0.18029,8e-05,17.38098]
[1776604500976,48.35,75803.54,11.0,-0.18037,8e-05,17.3856]
[1776604506011,48.36,75802.09,11.0,-0.18052,8e-05,17.3942]
[1776604509413,48.36,75803.41,11.0,-0.18042,8e-05,17.38867]
[1776604514577,48.37,75801.02,11.0,-0.18065,8e-05,17.40153]
[1776604517553,48.37,75802.4,11.0,-0.18055,8e-05,17.39586]
[1776604518677,48.37,75788.65,11.0,-0.18169,8e-05,17.46178]
[1776604519270,48.37,75788.65,11.0,-0.18169,8e-05,17.46178]
[1776604519302,48.37,75787.27,11.0,-0.18181,8e-05,17.4683]
[1776604524350,48.38,75786.19,11.0,-0.18192,8e-05,17.47475]
[1776604529086,48.38,75784.21,11.0,-0.1821,8e-05,17.48516]
[1776604534165,48.39,75775.11,11.0,-0.18284,8e-05,17.5254]
[1776604536445,48.39,75773.53,11.0,-0.18298,8e-05,17.53327]
[1776604536855,48.39,75773.41,11.0,-0.18299,8e-05,17.53404]
[1776604536858,48.39,75773.41,11.0,-0.18299,8e-05,17.53404]
[1776604540976,48.39,75770.26,11.0,-0.18327,8e-05,17.54966]
[1776604544621,48.39,75776.39,11.0,-0.18277,8e-05,17.52131]
[1776604545155,48.39,75776.9,11.0,-0.18273,8e-05,17.51934]
[1776604549509,48.4,75788.07,11.0,-0.18182,8e-05,17.46739]
[1776604556179,48.4,75790.47,11.0,-0.18164,8e-05,17.45685]
[1776604559391,48.41,75800.93,11.0,-0.18081,8e-05,17.40922]
[1776604561972,48.41,75801.15,11.0,-0.1808,8e-05,17.40876]
[1776604567447,48.41,75796.32,11.0,-0.18122,8e-05,17.4328]
[1776604572482,48.42,75794.66,11.0,-0.18137,8e-05,17.44154]
[1776604577517,48.42,75795.72,11.0,-0.1813,8e-05,17.43739]
[1776604582552,48.42,75798.42,11.0,-0.18109,8e-05,17.42551]
[1776604587587,48.43,75798.96,11.0,-0.18106,8e-05,17.42388]
[1776604588359,48.43,75798.96,11.0,-0.18106,8e-05,17.42388]
[1776604593629,48.43,75796.47,11.0,-0.18125,8e-05,17.43265]
[1776604598665,48.43,75802.36,11.0,-0.18078,8e-05,17.40548]
[1776604599213,48.43,75802.36,11.0,-0.18078,8e-05,17.40548]
[1776604604707,48.43,75806.83,11.0,-0.18043,8e-05,17.38527]
[1776604609742,48.44,75808.01,11.0,-0.18035,8e-05,17.38082]
[1776604610772,48.44,75808.01,11.0,-0.18035,8e-05,17.38082]
[1776604610780,48.44,75812.5,11.0,-0.17998,8e-05,17.35958]
[1776604611023,48.44,75812.5,11.0,-0.17998,8e-05,17.35958]
[1776604612157,48.44,75817.23,11.0,-0.1796,8e-05,17.33763]
[1776604612228,48.44,75817.23,11.0,-0.1796,8e-05,17.33763]
[1776604612361,48.44,75817.23,11.0,-0.1796,8e-05,17.33763]
[1776604612416,48.44,75817.23,11.0,-0.1796,8e-05,17.33763]
[1776604612449,48.44,75817.23,11.0,-0.1796,8e-05,17.33763]
[1776604612616,48.44,75817.23,11.0,-0.1796,8e-05,17.33763]
[1776604615831,48.44,75830.22,11.0,-0.17856,8e-05,17.27728]
[1776604615940,48.44,75830.22,11.0,-0.17856,8e-05,17.27728]
[1776604616203,48.44,75830.22,11.0,-0.17856,8e-05,17.27728]
[1776604616614,48.44,75830.22,11.0,-0.17856,8e-05,17.27728]
[1776604617703,48.44,75838.35,11.0,-0.1779,8e-05,17.23902]
[1776604621585,48.45,75838.34,11.0,-0.17791,8e-05,17.23962]
[1776604621650,48.45,75838.34,11.0,-0.17791,8e-05,17.23962]
[1776604624449,48.45,75851.51,11.0,-0.17685,8e-05,17.17779]
[1776604626784,48.45,75853.67,11.0,-0.17669,8e-05,17.168]
[1776604629222,48.45,75854.46,11.0,-0.17663,8e-05,17.16493]
[1776604629257,48.45,75854.46,11.0,-0.17663,8e-05,17.16493]
[1776604629782,48.45,75854.46,11.0,-0.17663,8e-05,17.16493]
[1776604629900,48.45,75854.61,11.0,-0.17662,8e-05,17.16445]
[1776604630900,48.45,75849.85,11.0,-0.17701,8e-05,17.18725]
[1776604630901,48.45,75849.85,11.0,-0.17701,8e-05,17.18725]
[1776604634913,48.46,75850.29,11.0,-0.17699,8e-05,17.18598]
[1776604639478,48.46,75844.23,11.0,-0.17749,8e-05,17.21543]
[1776604642712,48.46,75839.45,11.0,-0.17789,8e-05,17.23851]
[1776604648021,48.46,75834.34,11.0,-0.17832,8e-05,17.26392]
[1776604650091,48.47,75835.01,11.0,-0.17827,8e-05,17.26095]
[1776604653100,48.47,75834.94,11.0,-0.17826,8e-05,17.25802]
[1776604655411,48.47,75838.73,11.0,-0.17796,8e-05,17.24047]
[1776604655533,48.47,75838.73,11.0,-0.17796,8e-05,17.24047]
[1776604658434,48.47,75839.67,11.0,-0.17789,8e-05,17.23665]
[1776604660963,48.47,75851.58,11.0,-0.17694,8e-05,17.18085]
[1776604660985,48.47,75851.58,11.0,-0.17694,8e-05,17.18085]
[1776604661156,48.47,75851.58,11.0,-0.17694,8e-05,17.18085]
[1776604661528,48.47,75851.58,11.0,-0.17694,8e-05,17.18085]
[1776604661602,48.47,75851.58,11.0,-0.17694,8e-05,17.18085]
[1776604661632,48.47,75851.58,11.0,-0.17694,8e-05,17.18085]
[1776604661783,48.47,75851.58,11.0,-0.17694,8e-05,17.18085]
[1776604661658,48.47,75861.15,11.0,-0.17617,8e-05,17.13571]
[1776604661882,48.47,75861.15,11.0,-0.17617,8e-05,17.13571]
[1776604663183,48.47,75867.77,11.0,-0.17564,8e-05,17.10457]
[1776604663381,48.47,75867.77,11.0,-0.17564,8e-05,17.10457]
[1776604668816,48.48,75868.65,11.0,-0.17559,8e-05,17.10196]
[1776604671589,48.48,75866.49,11.0,-0.17578,8e-05,17.11313]
[1776604671691,48.48,75869.15,11.0,-0.17557,8e-05,17.10081]
[1776604675640,48.49,75869.99,11.0,-0.17552,8e-05,17.09751]
[1776604675719,48.49,75870.13,11.0,-0.17551,8e-05,17.09708]
[1776604681254,48.49,75866.32,11.0,-0.17585,8e-05,17.11699]
[1776604681859,48.49,75866.32,11.0,-0.17585,8e-05,17.11699]
[1776604682916,48.49,75866.85,11.0,-0.17581,8e-05,17.11479]
[1776604683773,48.5,75869.04,11.0,-0.17564,8e-05,17.10472]
[1776604685644,48.5,75871.48,11.0,-0.17544,8e-05,17.09342]
[1776604685703,48.5,75871.48,11.0,-0.17544,8e-05,17.09342]
[1776604685793,48.5,75871.85,11.0,-0.17542,8e-05,17.09196]
[1776604685867,48.5,75871.85,11.0,-0.17542,8e-05,17.09196]
[1776604686299,48.5,75885.31,11.0,-0.17434,8e-05,17.02842]
[1776604687408,48.5,75885.31,11.0,-0.17434,8e-05,17.02842]
[1776604687520,48.5,75885.31,11.0,-0.17434,8e-05,17.02842]
[1776604687781,48.5,75885.31,11.0,-0.17434,8e-05,17.02842]
[1776604688676,48.5,75884.57,11.0,-0.17442,8e-05,17.0328]
[1776604688904,48.5,75884.57,11.0,-0.17442,8e-05,17.0328]
[1776604689094,48.5,75878.52,11.0,-0.1749,8e-05,17.0615]
[1776604690913,48.5,75882.85,11.0,-0.17457,8e-05,17.04178]
[1776604693953,48.51,75887.93,11.0,-0.17418,8e-05,17.01896]
[1776604694103,48.51,75887.93,11.0,-0.17418,8e-05,17.01896]
[1776604694814,48.51,75893.56,11.0,-0.17374,8e-05,16.9927]
[1776604696054,48.51,75901.31,11.0,-0.17313,8e-05,16.95634]
[1776604701404,48.52,75912.01,11.0,-0.17232,8e-05,16.90827]
[1776604701979,48.52,75912.01,11.0,-0.17232,8e-05,16.90827]
[1776604705685,48.53,75914.67,11.0,-0.17213,8e-05,16.89698]
[1776604711474,48.54,75906.84,11.0,-0.17277,8e-05,16.93338]
[1776604715608,48.54,75906.2,11.0,-0.17284,8e-05,16.93759]
[1776604717795,48.54,75917.25,11.0,-0.17198,8e-05,16.88596]
[1776604721600,48.55,75921.53,11.0,-0.17167,8e-05,16.86737]
[1776604721667,48.55,75924.48,11.0,-0.17144,8e-05,16.85375]
[1776604722701,48.55,75924.48,11.0,-0.17144,8e-05,16.85375]
[1776604723931,48.55,75926.64,11.0,-0.17128,8e-05,16.84425]
[1776604724072,48.55,75926.64,11.0,-0.17128,8e-05,16.84425]
[1776604727886,48.56,75929.08,11.0,-0.17111,8e-05,16.8338]
[1776604730329,48.56,75928.97,11.0,-0.17113,8e-05,16.83547]
[1776604734305,48.57,75931.17,11.0,-0.17098,8e-05,16.82653]
[1776604734524,48.57,75931.17,11.0,-0.17098,8e-05,16.82653]
[1776604734819,48.57,75931.17,11.0,-0.17098,8e-05,16.82653]
[1776604734849,48.57,75931.17,11.0,-0.17098,8e-05,16.82653]
[1776604734852,48.57,75931.17,11.0,-0.17098,8e-05,16.82653]
[1776604734879,48.57,75931.17,11.0,-0.17098,8e-05,16.82653]
[1776604734960,48.57,75933.78,11.0,-0.17078,8e-05,16.81452]
[1776604735003,48.57,75933.78,11.0,-0.17078,8e-05,16.81452]
[1776604735046,48.57,75933.78,11.0,-0.17078,8e-05,16.81452]
[1776604735142,48.57,75933.78,11.0,-0.17078,8e-05,16.81452]
[1776604735153,48.57,75933.78,11.0,-0.17078,8e-05,16.81452]
[1776604735898,48.57,75933.78,11.0,-0.17078,8e-05,16.81452]
[1776604737364,48.57,75924.71,11.0,-0.17151,8e-05,16.85821]
[1776604737366,48.57,75924.71,11.0,-0.17151,8e-05,16.85821]
[1776604739453,48.57,75926.56,11.0,-0.17138,8e-05,16.8501]
[1776604739475,48.57,75926.56,11.0,-0.17138,8e-05,16.8501]
[1776604739866,48.57,75926.56,11.0,-0.17138,8e-05,16.8501]
[1776604740527,48.57,75925.47,11.0,-0.17147,8e-05,16.85594]
[1776604740529,48.57,75925.47,11.0,-0.17147,8e-05,16.85594]
[1776604741367,48.57,75924.18,11.0,-0.17157,8e-05,16.86206]
[1776604742524,48.57,75918.37,11.0,-0.17204,8e-05,16.88995]
[1776604742581,48.57,75918.37,11.0,-0.17204,8e-05,16.88995]
[1776604742788,48.57,75918.37,11.0,-0.17204,8e-05,16.88995]
[1776604742861,48.58,75902.44,11.0,-0.17331,8e-05,16.96581]
[1776604743333,48.58,75902.44,11.0,-0.17331,8e-05,16.96581]
[1776604743854,48.58,75906.29,11.0,-0.17301,8e-05,16.94796]
[1776604744039,48.58,75906.29,11.0,-0.17301,8e-05,16.94796]
[1776604744717,48.58,75922.69,11.0,-0.17171,8e-05,16.87035]
[1776604745828,48.58,75922.69,11.0,-0.17171,8e-05,16.87035]
[1776604745830,48.58,75922.69,11.0,-0.17171,8e-05,16.87035]
[1776604747352,48.58,75925.59,11.0,-0.17149,8e-05,16.8571]
[1776604747402,48.58,75925.59,11.0,-0.17149,8e-05,16.8571]
[1776604747559,48.58,75925.59,11.0,-0.17149,8e-05,16.8571]
[1776604747666,48.58,75925.59,11.0,-0.17149,8e-05,16.8571]
[1776604749875,48.58,75929.14,11.0,-0.17122,8e-05,16.84077]
[1776604749888,48.58,75944.78,11.0,-0.16999,8e-05,16.76674]
[1776604750421,48.58,75944.78,11.0,-0.16999,8e-05,16.76674]
[1776604750722,48.58,75944.78,11.0,-0.16999,8e-05,16.76674]
[1776604750894,48.58,75984.7,11.0,-0.16687,8e-05,16.57723]
[1776604751446,48.58,75984.7,11.0,-0.16687,8e-05,16.57723]
[1776604751915,48.58,75991.05,11.0,-0.16639,8e-05,16.54729]
[1776604751974,48.58,75991.05,11.0,-0.16639,8e-05,16.54729]
[1776604752773,48.58,75991.01,11.0,-0.1664,8e-05,16.54793]
[1776604753005,48.58,75991.01,11.0,-0.1664,8e-05,16.54793]
[1776604753066,48.58,75991.01,11.0,-0.1664,8e-05,16.54793]
[1776604753425,48.58,75991.01,11.0,-0.1664,8e-05,16.54793]
[1776604753546,48.58,75991.01,11.0,-0.1664,8e-05,16.54793]
[1776604753556,48.58,75991.01,11.0,-0.1664,8e-05,16.54793]
[1776604753780,48.59,75972.0,11.0,-0.16788,8e-05,16.63871]
[1776604754959,48.59,75966.57,11.0,-0.16831,8e-05,16.66512]
[1776604755276,48.59,75966.57,11.0,-0.16831,8e-05,16.66512]
[1776604755465,48.59,75966.57,11.0,-0.16831,8e-05,16.66512]
[1776604755659,48.59,75966.57,11.0,-0.16831,8e-05,16.66512]
[1776604755794,48.59,75978.55,11.0,-0.16739,8e-05,16.60865]
[1776604756870,48.59,75978.55,11.0,-0.16739,8e-05,16.60865]
[1776604756878,48.59,75992.09,11.0,-0.16634,8e-05,16.54459]
[1776604757988,48.59,75993.02,11.0,-0.16627,8e-05,16.54058]
[1776604758815,48.59,76005.62,11.0,-0.16531,8e-05,16.481]
[1776604759936,48.59,76005.62,11.0,-0.16531,8e-05,16.481]
[1776604760829,48.6,76007.63,11.0,-0.16516,8e-05,16.47228]
[1776604765820,48.6,75999.32,11.0,-0.16583,8e-05,16.51313]
[1776604769103,48.6,75997.23,11.0,-0.166,8e-05,16.52401]
[1776604769170,48.6,75997.23,11.0,-0.166,8e-05,16.52401]
[1776604769199,48.6,75997.23,11.0,-0.166,8e-05,16.52401]
[1776604769277,48.6,75997.23,11.0,-0.166,8e-05,16.52401]
[1776604769552,48.6,76000.78,11.0,-0.16573,8e-05,16.50748]
[1776604769567,48.6,76000.78,11.0,-0.16573,8e-05,16.50748]
[1776604769949,48.61,76009.78,11.0,-0.16504,8e-05,16.46501]
[1776604770453,48.61,76009.78,11.0,-0.16504,8e-05,16.46501]
[1776604770980,48.61,76009.78,11.0,-0.16504,8e-05,16.46501]
[1776604770953,48.61,76063.27,11.0,-0.16096,8e-05,16.21031]
[1776604771147,48.61,76063.27,11.0,-0.16096,8e-05,16.21031]
[1776604771459,48.61,76063.27,11.0,-0.16096,8e-05,16.21031]
[1776604771680,48.61,76063.27,11.0,-0.16096,8e-05,16.21031]
[1776604771963,48.61,76080.05,11.0,-0.15968,8e-05,16.12734]
[1776604772123,48.61,76080.05,11.0,-0.15968,8e-05,16.12734]
[1776604772217,48.61,76080.05,11.0,-0.15968,8e-05,16.12734]
[1776604772392,48.61,76080.05,11.0,-0.15968,8e-05,16.12734]
[1776604774565,48.61,76072.67,11.0,-0.16026,8e-05,16.16394]
[1776604774870,48.61,76072.67,11.0,-0.16026,8e-05,16.16394]
[1776604774961,48.61,76072.67,11.0,-0.16026,8e-05,16.16394]
[1776604774984,48.62,76068.62,11.0,-0.16057,8e-05,16.18396]
[1776604776513,48.62,76067.5,11.0,-0.16067,8e-05,16.18986]
[1776604776606,48.62,76067.5,11.0,-0.16067,8e-05,16.18986]
[1776604776674,48.62,76067.5,11.0,-0.16067,8e-05,16.1904]
[1776604777906,48.62,76067.5,11.0,-0.16067,8e-05,16.1904]
[1776604777915,48.62,76067.5,11.0,-0.16067,8e-05,16.1904]
[1776604777962,48.62,76067.5,11.0,-0.16067,8e-05,16.1904]
[1776604778087,48.62,76074.8,11.0,-0.16013,8e-05,16.15608]
[1776604778249,48.62,76074.8,11.0,-0.16013,8e-05,16.15608]
[1776604778322,48.62,76074.8,11.0,-0.16013,8e-05,16.15608]
[1776604778793,48.62,76074.8,11.0,-0.16013,8e-05,16.15608]
[1776604778830,48.62,76080.47,11.0,-0.15971,8e-05,16.12949]
[1776604782683,48.63,76072.61,11.0,-0.16032,8e-05,16.16819]
[1776604782698,48.63,76071.79,11.0,-0.1604,8e-05,16.17323]
[1776604785737,48.63,76071.03,11.0,-0.16046,8e-05,16.17727]
[1776604786911,48.63,76090.28,11.0,-0.15903,8e-05,16.08689]
[1776604787790,48.63,76090.28,11.0,-0.15903,8e-05,16.08689]
[1776604787884,48.64,76101.74,11.0,-0.15818,7e-05,16.03282]
[1776604788636,48.64,76113.02,11.0,-0.15735,7e-05,15.97968]
[1776604789551,48.64,76113.02,11.0,-0.15735,7e-05,15.97968]
[1776604791883,48.64,76116.32,11.0,-0.15711,7e-05,15.96455]
[1776604791970,48.64,76106.2,11.0,-0.15788,7e-05,16.01392]
[1776604792104,48.64,76106.2,11.0,-0.15788,7e-05,16.01392]
[1776604792724,48.65,76093.98,11.0,-0.15881,7e-05,16.07268]
[1776604793645,48.65,76080.19,11.0,-0.15985,8e-05,16.13882]
[1776604794228,48.65,76080.19,11.0,-0.15985,8e-05,16.13882]
[1776604797098,48.65,76080.3,11.0,-0.15986,8e-05,16.13967]
[1776604797509,48.65,76080.3,11.0,-0.15986,8e-05,16.13967]
[1776604797837,48.65,76080.3,11.0,-0.15986,8e-05,16.13967]
[1776604797903,48.65,76073.11,11.0,-0.16041,8e-05,16.17434]
[1776604800339,48.65,76073.1,11.0,-0.16042,8e-05,16.1748]
[1776604801192,48.66,76072.84,11.0,-0.16045,8e-05,16.17688]
[1776604806724,48.66,76075.21,11.0,-0.1603,8e-05,16.16727]
[1776604806731,48.66,76075.21,11.0,-0.1603,8e-05,16.16727]
[1776604806817,48.66,76077.0,11.0,-0.16018,8e-05,16.15959]
[1776604809865,48.67,76074.19,11.0,-0.1604,8e-05,16.17378]
[1776604809874,48.67,76074.19,11.0,-0.1604,8e-05,16.17378]
[1776604810004,48.67,76074.19,11.0,-0.1604,8e-05,16.17378]
[1776604810025,48.67,76075.07,11.0,-0.16034,8e-05,16.16998]
[1776604810097,48.67,76075.07,11.0,-0.16034,8e-05,16.16998]
[1776604810849,48.67,76075.07,11.0,-0.16034,8e-05,16.16998]
[1776604811004,48.67,76058.86,11.0,-0.16157,8e-05,16.24756]
[1776604811971,48.67,76044.09,11.0,-0.1627,8e-05,16.31801]
[1776604813004,48.67,76030.73,11.0,-0.16372,8e-05,16.38164]
[1776604814820,48.67,76026.1,11.0,-0.16407,8e-05,16.40367]
[1776604814980,48.67,76026.1,11.0,-0.16407,8e-05,16.40367]
[1776604814999,48.67,76025.45,11.0,-0.16412,8e-05,16.40675]
[1776604815830,48.67,76025.45,11.0,-0.16412,8e-05,16.40675]
[1776604815971,48.67,76004.19,11.0,-0.16576,8e-05,16.50789]
[1776604816524,48.67,76004.19,11.0,-0.16576,8e-05,16.50789]
[1776604817880,48.67,75983.47,11.0,-0.16736,8e-05,16.60613]
[1776604818085,48.67,75983.47,11.0,-0.16736,8e-05,16.60613]
[1776604818180,48.67,75983.47,11.0,-0.16736,8e-05,16.60613]
[1776604818288,48.67,75983.47,11.0,-0.16736,8e-05,16.60613]
[1776604818852,48.67,75983.47,11.0,-0.16736,8e-05,16.60613]
[1776604818884,48.67,75980.22,11.0,-0.16761,8e-05,16.62152]
[1776604819384,48.67,75980.22,11.0,-0.16761,8e-05,16.62152]
[1776604819899,48.67,75980.22,11.0,-0.16761,8e-05,16.62152]
[1776604820000,48.67,75985.13,11.0,-0.16723,8e-05,16.59815]
[1776604820843,48.67,75996.82,11.0,-0.16633,8e-05,16.54261]
[1776604822797,48.67,76010.99,11.0,-0.16523,8e-05,16.47541]
[1776604827666,48.67,76010.53,11.0,-0.16528,8e-05,16.47801]
[1776604827973,48.67,76009.26,11.0,-0.16538,8e-05,16.4843]
[1776604828363,48.67,75996.32,11.0,-0.16638,8e-05,16.54577]
[1776604829293,48.67,75996.32,11.0,-0.16638,8e-05,16.54577]
[1776604829534,48.67,75996.32,11.0,-0.16638,8e-05,16.54577]
[1776604833349,48.67,75985.84,11.0,-0.16717,8e-05,16.59217]
[1776604833358,48.67,75985.84,11.0,-0.16717,8e-05,16.59217]
[1776604837233,48.68,75993.48,11.0,-0.16658,8e-05,16.55631]
[1776604838763,48.68,75995.88,11.0,-0.1664,8e-05,16.54506]
[1776604841913,48.68,76004.59,11.0,-0.16573,8e-05,16.50396]
[1776604841915,48.68,76004.59,11.0,-0.16573,8e-05,16.50396]
[1776604842938,48.68,76002.8,11.0,-0.16587,8e-05,16.51255]
[1776604843076,48.68,75984.93,11.0,-0.16726,8e-05,16.5976]
[1776604843194,48.68,75984.93,11.0,-0.16726,8e-05,16.5976]
[1776604843503,48.68,75984.93,11.0,-0.16726,8e-05,16.5976]
[1776604843889,48.68,75969.2,11.0,-0.16848,8e-05,16.67232]
[1776604845937,48.68,75977.41,11.0,-0.16784,8e-05,16.63335]
[1776604845993,48.68,75977.41,11.0,-0.16784,8e-05,16.63335]
[1776604847396,48.68,75982.76,11.0,-0.16743,8e-05,16.60805]
[1776604847398,48.68,75982.76,11.0,-0.16743,8e-05,16.60805]
[1776604847669,48.68,75982.76,11.0,-0.16743,8e-05,16.60805]
[1776604847744,48.68,75982.76,11.0,-0.16743,8e-05,16.60805]
[1776604847827,48.68,75994.42,11.0,-0.16652,8e-05,16.55278]
[1776604850036,48.68,75995.56,11.0,-0.16644,8e-05,16.54752]
[1776604850067,48.68,75995.56,11.0,-0.16644,8e-05,16.54752]
[1776604851109,48.68,76005.26,11.0,-0.16569,8e-05,16.50166]
[1776604851161,48.68,76005.26,11.0,-0.16569,8e-05,16.50166]
[1776604851238,48.68,76005.26,11.0,-0.16569,8e-05,16.50166]
[1776604851326,48.68,76005.26,11.0,-0.16569,8e-05,16.50166]
[1776604851525,48.68,75996.55,11.0,-0.16637,8e-05,16.54323]
[1776604854590,48.68,75991.39,11.0,-0.16677,8e-05,16.56803]
[1776604854765,48.68,75991.39,11.0,-0.16677,8e-05,16.56803]
[1776604855046,48.68,75991.39,11.0,-0.16677,8e-05,16.56803]
[1776604855091,48.68,75992.46,11.0,-0.16669,8e-05,16.56307]
[1776604855991,48.68,76013.77,11.0,-0.16505,8e-05,16.46186]
[1776604859579,48.68,76012.29,11.0,-0.16517,8e-05,16.46928]
[1776604860990,48.69,76036.42,11.0,-0.16333,8e-05,16.35526]
[1776604861715,48.69,76036.42,11.0,-0.16333,8e-05,16.35526]
[1776604863021,48.69,76039.67,11.0,-0.16308,8e-05,16.33997]
[1776604862746,48.69,76051.32,11.0,-0.16219,8e-05,16.28459]
[1776604863702,48.69,76051.32,11.0,-0.16219,8e-05,16.28459]
[1776604864617,48.69,76074.23,11.0,-0.16047,8e-05,16.17622]
[1776604865696,48.69,76074.23,11.0,-0.16047,8e-05,16.17622]
[1776604865701,48.69,76074.23,11.0,-0.16047,8e-05,16.17622]
[1776604865734,48.69,76074.23,11.0,-0.16047,8e-05,16.17622]
[1776604865815,48.69,76074.23,11.0,-0.16047,8e-05,16.17622]
[1776604865846,48.69,76077.04,11.0,-0.16026,8e-05,16.16318]
[1776604867733,48.69,76078.46,11.0,-0.16016,8e-05,16.15656]
[1776604871526,48.69,76084.95,11.0,-0.15968,8e-05,16.12635]
[1776604875992,48.69,76109.86,11.0,-0.15782,7e-05,16.00859]
[1776604876203,48.69,76109.86,11.0,-0.15782,7e-05,16.00859]
[1776604876704,48.7,76115.77,11.0,-0.15739,7e-05,15.98089]
[1776604877284,48.7,76115.77,11.0,-0.15739,7e-05,15.98089]
[1776604877304,48.7,76115.77,11.0,-0.15739,7e-05,15.98089]
[1776604878021,48.7,76115.77,11.0,-0.15739,7e-05,15.98089]
[1776604878166,48.7,76115.77,11.0,-0.15739,7e-05,15.98089]
[1776604878056,48.7,76135.89,11.0,-0.1559,7e-05,15.88527]
[1776604878709,48.7,76135.89,11.0,-0.1559,7e-05,15.88527]
[1776604878847,48.7,76135.89,11.0,-0.1559,7e-05,15.88527]
[1776604879067,48.7,76135.89,11.0,-0.1559,7e-05,15.88527]
[1776604879096,48.7,76177.46,11.0,-0.15284,7e-05,15.6874]
[1776604879305,48.7,76177.46,11.0,-0.15284,7e-05,15.6874]
[1776604879591,48.7,76177.46,11.0,-0.15284,7e-05,15.6874]
[1776604879892,48.7,76177.46,11.0,-0.15284,7e-05,15.6874]
[1776604880053,48.7,76177.46,11.0,-0.15284,7e-05,15.6874]
[1776604880064,48.7,76196.41,11.0,-0.15147,7e-05,15.59761]
[1776604880849,48.7,76196.41,11.0,-0.15147,7e-05,15.59761]
[1776604880871,48.7,76201.69,11.0,-0.1511,7e-05,15.57301]
[1776604883282,48.7,76206.63,11.0,-0.15076,7e-05,15.55076]
[1776604884959,48.7,76203.02,11.0,-0.15102,7e-05,15.56794]
[1776604885212,48.7,76203.02,11.0,-0.15102,7e-05,15.56794]
[1776604885214,48.7,76203.02,11.0,-0.15102,7e-05,15.56794]
[1776604885107,48.71,76201.96,11.0,-0.15111,7e-05,15.57383]
[1776604885916,48.71,76236.47,11.0,-0.14862,7e-05,15.40963]
[1776604886298,48.71,76236.47,11.0,-0.14862,7e-05,15.40963]
[1776604886594,48.71,76236.47,11.0,-0.14862,7e-05,15.40963]
[1776604886815,48.71,76236.47,11.0,-0.14862,7e-05,15.40963]
[1776604887002,48.71,76236.47,11.0,-0.14862,7e-05,15.40963]
[1776604887081,48.71,76236.47,11.0,-0.14862,7e-05,15.40963]
[1776604887139,48.71,76230.22,11.0,-0.14908,7e-05,15.44002]
[1776604887782,48.71,76219.79,11.0,-0.14983,7e-05,15.48964]
[1776604888159,48.71,76219.79,11.0,-0.14983,7e-05,15.48964]
[1776604888444,48.71,76219.79,11.0,-0.14983,7e-05,15.48964]
[1776604888976,48.71,76225.49,11.0,-0.14943,7e-05,15.4634]
[1776604890606,48.71,76221.36,11.0,-0.14973,7e-05,15.48305]
[1776604892138,48.71,76230.48,11.0,-0.14908,7e-05,15.44006]
[1776604892818,48.71,76248.3,11.0,-0.14779,7e-05,15.35197]
[1776604893260,48.71,76248.3,11.0,-0.14779,7e-05,15.35197]
[1776604895208,48.72,76251.91,11.0,-0.14755,7e-05,15.33625]
[1776604896041,48.72,76251.91,11.0,-0.14755,7e-05,15.33625]
[1776604896155,48.72,76251.91,11.0,-0.14755,7e-05,15.33625]
[1776604897143,48.72,76250.35,11.0,-0.14767,7e-05,15.34413]
[1776604897150,48.72,76227.84,11.0,-0.14929,7e-05,15.45175]
[1776604898822,48.72,76219.24,11.0,-0.14991,7e-05,15.49315]
[1776604899036,48.72,76219.24,11.0,-0.14991,7e-05,15.49315]
[1776604899057,48.72,76223.11,11.0,-0.14964,7e-05,15.47518]
[1776604899337,48.72,76223.11,11.0,-0.14964,7e-05,15.47518]
[1776604899702,48.72,76223.11,11.0,-0.14964,7e-05,15.47518]
[1776604900143,48.72,76223.11,11.0,-0.14964,7e-05,15.47518]
[1776604899931,48.72,76188.07,11.0,-0.15218,7e-05,15.64236]
[1776604901134,48.72,76188.07,11.0,-0.15218,7e-05,15.64236]
[1776604904059,48.73,76187.59,11.0,-0.15222,7e-05,15.64526]
[1776604904161,48.73,76187.59,11.0,-0.15222,7e-05,15.64526]
[1776604904086,48.73,76173.83,11.0,-0.15323,7e-05,15.71093]
[1776604905173,48.73,76170.71,11.0,-0.15346,7e-05,15.7262]
[1776604907200,48.73,76164.3,11.0,-0.15395,7e-05,15.75748]
[1776604907302,48.73,76164.3,11.0,-0.15395,7e-05,15.75748]
[1776604907314,48.73,76164.3,11.0,-0.15395,7e-05,15.75748]
[1776604907970,48.73,76164.3,11.0,-0.15395,7e-05,15.75748]
[1776604908162,48.73,76179.38,11.0,-0.15285,7e-05,15.68595]
[1776604909254,48.73,76176.18,11.0,-0.15308,7e-05,15.70147]
[1776604909930,48.73,76176.18,11.0,-0.15308,7e-05,15.70147]
[1776604909938,48.73,76184.44,11.0,-0.15249,7e-05,15.66245]
[1776604911625,48.73,76188.0,11.0,-0.15223,7e-05,15.64577]
[1776604912161,48.74,76185.37,11.0,-0.15243,7e-05,15.65863]
[1776604913430,48.74,76182.09,11.0,-0.15267,7e-05,15.67455]
[1776604913850,48.74,76182.09,11.0,-0.15267,7e-05,15.67455]
[1776604913948,48.74,76182.09,11.0,-0.15267,7e-05,15.67455]
[1776604914875,48.74,76173.77,11.0,-0.15328,7e-05,15.71438]
[1776604914882,48.74,76173.77,11.0,-0.15328,7e-05,15.71438]
[1776604916210,48.74,76163.28,11.0,-0.15406,7e-05,15.76472]
[1776604917544,48.74,76160.63,11.0,-0.15425,7e-05,15.7775]
[1776604917798,48.74,76160.63,11.0,-0.15425,7e-05,15.7775]
[1776604917844,48.74,76160.63,11.0,-0.15425,7e-05,15.7775]
[1776604917994,48.74,76159.31,11.0,-0.15435,7e-05,15.78409]
[1776604918402,48.74,76159.31,11.0,-0.15435,7e-05,15.78409]
[1776604918889,48.74,76159.31,11.0,-0.15435,7e-05,15.78409]
[1776604919001,48.74,76180.71,11.0,-0.15279,7e-05,15.68232]
[1776604919341,48.74,76180.71,11.0,-0.15279,7e-05,15.68232]
[1776604919629,48.74,76180.71,11.0,-0.15279,7e-05,15.68232]
[1776604919671,48.74,76180.71,11.0,-0.15279,7e-05,15.68232]
[1776604919953,48.74,76180.71,11.0,-0.15279,7e-05,15.68232]
[1776604920017,48.74,76193.63,11.0,-0.15186,7e-05,15.62138]
[1776604920204,48.74,76193.63,11.0,-0.15186,7e-05,15.62138]
[1776604920871,48.74,76193.63,11.0,-0.15186,7e-05,15.62138]
[1776604921122,48.74,76219.49,11.0,-0.14999,7e-05,15.4988]
[1776604921288,48.74,76219.49,11.0,-0.14999,7e-05,15.4988]
[1776604922027,48.74,76233.66,11.0,-0.14898,7e-05,15.43175]
[1776604923200,48.74,76245.96,11.0,-0.14811,7e-05,15.37369]
[1776604926055,48.75,76233.97,11.0,-0.14899,7e-05,15.43215]
[1776604927869,48.75,76229.97,11.0,-0.14928,7e-05,15.45157]
[1776604928159,48.75,76229.97,11.0,-0.14928,7e-05,15.45157]
[1776604928146,48.75,76210.42,11.0,-0.15069,7e-05,15.54487]
[1776604928205,48.75,76210.42,11.0,-0.15069,7e-05,15.54487]
[1776604930280,48.75,76205.35,11.0,-0.15106,7e-05,15.56958]
[1776604930539,48.75,76205.35,11.0,-0.15106,7e-05,15.56958]
[1776604930541,48.75,76205.35,11.0,-0.15106,7e-05,15.56958]
[1776604931101,48.75,76235.86,11.0,-0.14887,7e-05,15.42476]
[1776604931268,48.75,76235.86,11.0,-0.14887,7e-05,15.42476]
[1776604932108,48.76,76236.86,11.0,-0.14881,7e-05,15.42035]
[1776604934123,48.76,76252.71,11.0,-0.14769,7e-05,15.34578]
[1776604936082,48.76,76251.79,11.0,-0.14776,7e-05,15.3506]
[1776604936354,48.76,76255.02,11.0,-0.14753,7e-05,15.33569]
[1776604938992,48.76,76253.84,11.0,-0.14763,7e-05,15.34205]
[1776604940668,48.76,76253.3,11.0,-0.14768,7e-05,15.34534]
[1776604940679,48.76,76253.3,11.0,-0.14768,7e-05,15.34534]
[1776604940780,48.76,76253.3,11.0,-0.14768,7e-05,15.34534]
[1776604941177,48.77,76236.08,11.0,-0.14891,7e-05,15.42751]
[1776604946210,48.77,76240.62,11.0,-0.14861,7e-05,15.40765]
[1776604948982,48.77,76238.79,11.0,-0.14875,7e-05,15.4167]
[1776604949177,48.77,76238.79,11.0,-0.14875,7e-05,15.4167]
[1776604949849,48.77,76234.56,11.0,-0.14906,7e-05,15.43747]
[1776604949944,48.78,76219.4,11.0,-0.15015,7e-05,15.50983]
[1776604950438,48.78,76219.4,11.0,-0.15015,7e-05,15.50983]
[1776604950480,48.78,76219.4,11.0,-0.15015,7e-05,15.50983]
[1776604951125,48.78,76219.4,11.0,-0.15015,7e-05,15.50983]
[1776604951217,48.78,76212.18,11.0,-0.15065,7e-05,15.54051]
[1776604951306,48.78,76212.18,11.0,-0.15065,7e-05,15.54051]
[1776604951668,48.78,76212.18,11.0,-0.15065,7e-05,15.54051]
[1776604952019,48.78,76212.18,11.0,-0.15065,7e-05,15.54051]
[1776604952027,48.78,76212.18,11.0,-0.15065,7e-05,15.54051]
[1776604952029,48.78,76212.18,11.0,-0.15065,7e-05,15.54051]
[1776604952044,48.78,76212.18,11.0,-0.15065,7e-05,15.54051]
[1776604954027,48.78,76211.43,11.0,-0.15071,7e-05,15.54441]
[1776604954048,48.78,76221.88,11.0,-0.14996,7e-05,15.49541]
[1776604954828,48.78,76221.88,11.0,-0.14996,7e-05,15.49541]
[1776604954926,48.78,76221.88,11.0,-0.14996,7e-05,15.49541]
[1776604955134,48.78,76217.0,11.0,-0.15032,7e-05,15.51859]
[1776604955290,48.78,76217.0,11.0,-0.15032,7e-05,15.51859]
[1776604955413,48.78,76217.0,11.0,-0.15032,7e-05,15.51859]
[1776604955433,48.78,76217.0,11.0,-0.15032,7e-05,15.51859]
[1776604955437,48.78,76217.0,11.0,-0.15032,7e-05,15.51859]
[1776604955473,48.78,76217.0,11.0,-0.15032,7e-05,15.51859]
[1776604955822,48.78,76209.29,11.0,-0.15088,7e-05,15.55556]
[1776604956857,48.78,76209.29,11.0,-0.15088,7e-05,15.55556]
[1776604956968,48.78,76224.08,11.0,-0.14982,7e-05,15.48555]
[1776604957880,48.78,76224.08,11.0,-0.14982,7e-05,15.48555]
[1776604958954,48.78,76224.74,11.0,-0.14978,7e-05,15.48315]
[1776604959067,48.78,76224.74,11.0,-0.14978,7e-05,15.48315]
[1776604959207,48.78,76219.11,11.0,-0.15019,7e-05,15.51022]
[1776604960310,48.79,76207.92,11.0,-0.151,7e-05,15.56371]
[1776604965159,48.79,76209.46,11.0,-0.1509,7e-05,15.55733]
[1776604965163,48.79,76209.46,11.0,-0.1509,7e-05,15.55733]
[1776604965219,48.79,76209.46,11.0,-0.1509,7e-05,15.55733]
[1776604965279,48.79,76209.03,11.0,-0.15094,7e-05,15.56]
[1776604965952,48.79,76213.72,11.0,-0.15061,7e-05,15.53801]
[1776604966569,48.79,76213.72,11.0,-0.15061,7e-05,15.53801]
[1776604967121,48.79,76230.66,11.0,-0.14939,7e-05,15.45787]
[1776604967638,48.79,76230.66,11.0,-0.14939,7e-05,15.45787]
[1776604967938,48.79,76230.66,11.0,-0.14939,7e-05,15.45787]
[1776604967963,48.79,76230.66,11.0,-0.14939,7e-05,15.45787]
[1776604967972,48.79,76230.66,11.0,-0.14939,7e-05,15.45787]
[1776604968170,48.79,76230.66,11.0,-0.14939,7e-05,15.45787]
[1776604968232,48.79,76246.95,11.0,-0.14823,7e-05,15.38084]
[1776604969245,48.79,76265.94,11.0,-0.14689,7e-05,15.29117]
[1776604969258,48.79,76265.94,11.0,-0.14689,7e-05,15.29117]
[1776604969260,48.79,76265.94,11.0,-0.14689,7e-05,15.29117]
[1776604969943,48.79,76265.94,11.0,-0.14689,7e-05,15.29117]
[1776604970129,48.79,76265.94,11.0,-0.14689,7e-05,15.29117]
[1776604970250,48.79,76265.94,11.0,-0.14689,7e-05,15.29117]
[1776604970564,48.8,76267.94,11.0,-0.14676,7e-05,15.28206]
[1776604971205,48.8,76267.94,11.0,-0.14676,7e-05,15.28206]
[1776604971209,48.8,76254.62,11.0,-0.14771,7e-05,15.34558]
[1776604971284,48.8,76254.62,11.0,-0.14771,7e-05,15.34558]
[1776604971326,48.8,76254.62,11.0,-0.14771,7e-05,15.34558]
[1776604971444,48.8,76254.62,11.0,-0.14771,7e-05,15.34558]
[1776604972254,48.8,76241.8,11.0,-0.14863,7e-05,15.40692]
[1776604972542,48.8,76241.8,11.0,-0.14863,7e-05,15.40692]
[1776604973024,48.8,76222.75,11.0,-0.14999,7e-05,15.49765]
[1776604974747,48.8,76224.0,11.0,-0.14991,7e-05,15.49172]
[1776604974852,48.8,76224.0,11.0,-0.14991,7e-05,15.49172]
[1776604975178,48.8,76224.0,11.0,-0.14991,7e-05,15.49172]
[1776604975187,48.8,76224.0,11.0,-0.14991,7e-05,15.49172]
[1776604975105,48.8,76229.23,11.0,-0.14953,7e-05,15.46717]
[1776604976008,48.8,76250.74,11.0,-0.14801,7e-05,15.36564]
[1776604978760,48.8,76257.26,11.0,-0.14755,7e-05,15.33498]
[1776604979169,48.8,76257.26,11.0,-0.14755,7e-05,15.33498]
[1776604979180,48.8,76257.26,11.0,-0.14755,7e-05,15.33498]
[1776604979449,48.8,76261.26,11.0,-0.14727,7e-05,15.31662]
[1776604979773,48.8,76261.26,11.0,-0.14727,7e-05,15.31662]
[1776604980034,48.8,76251.04,11.0,-0.148,7e-05,15.36512]
[1776604980863,48.8,76251.04,11.0,-0.148,7e-05,15.36512]
[1776604981534,48.81,76245.46,11.0,-0.1484,7e-05,15.39222]
[1776604982075,48.81,76245.46,11.0,-0.1484,7e-05,15.39222]
[1776604982102,48.81,76245.46,11.0,-0.1484,7e-05,15.39222]
[1776604984388,48.81,76249.52,11.0,-0.14812,7e-05,15.3734]
[1776604985122,48.81,76243.61,11.0,-0.14855,7e-05,15.40199]
[1776604985851,48.81,76226.57,11.0,-0.14977,7e-05,15.48288]
[1776604989144,48.81,76243.49,11.0,-0.14857,7e-05,15.40347]
[1776604993685,48.82,76241.22,11.0,-0.14875,7e-05,15.41551]
[1776604993920,48.82,76241.22,11.0,-0.14875,7e-05,15.41551]
[1776604993975,48.82,76241.22,11.0,-0.14875,7e-05,15.41551]
[1776604995219,48.82,76221.69,11.0,-0.15016,7e-05,15.50876]
[1776604995308,48.82,76221.69,11.0,-0.15016,7e-05,15.50876]
[1776604995434,48.82,76221.69,11.0,-0.15016,7e-05,15.50876]
[1776604995456,48.82,76221.69,11.0,-0.15016,7e-05,15.50876]
[1776604995566,48.82,76208.83,11.0,-0.15109,7e-05,15.5698]
[1776604998076,48.82,76204.51,11.0,-0.15141,7e-05,15.59087]
[1776604998394,48.82,76204.05,11.0,-0.15144,7e-05,15.59332]
[1776605000610,48.82,76208.32,11.0,-0.15114,7e-05,15.57333]
[1776605006049,48.82,76202.86,11.0,-0.15155,7e-05,15.60066]
[1776605006054,48.83,76201.91,11.0,-0.15163,7e-05,15.60566]
[1776605008972,48.83,76196.48,11.0,-0.15203,7e-05,15.63191]
[1776605010219,48.83,76190.34,11.0,-0.15248,7e-05,15.66124]
[1776605010696,48.83,76184.03,11.0,-0.15294,7e-05,15.69134]
[1776605011746,48.83,76183.57,11.0,-0.15297,7e-05,15.69353]
[1776605012458,48.83,76176.02,11.0,-0.1535,7e-05,15.72566]
[1776605015005,48.83,76169.39,11.0,-0.15399,7e-05,15.75749]
[1776605015834,48.83,76166.67,11.0,-0.15419,7e-05,15.77078]
[1776605021605,48.83,76168.98,11.0,-0.15403,7e-05,15.76042]
[1776605022688,48.83,76167.68,11.0,-0.15413,7e-05,15.7667]
[1776605024562,48.84,76157.27,11.0,-0.1549,7e-05,15.81678]
[1776605029764,48.84,76152.85,11.0,-0.15524,7e-05,15.83843]
[1776605029775,48.84,76152.85,11.0,-0.15524,7e-05,15.83843]
[1776605033304,48.84,76149.88,11.0,-0.15547,7e-05,15.85325]
[1776605035564,48.84,76145.56,11.0,-0.15579,7e-05,15.87417]
[1776605035861,48.84,76145.56,11.0,-0.15579,7e-05,15.87417]
[1776605035909,48.84,76146.14,11.0,-0.15575,7e-05,15.87159]
[1776605041412,48.85,76147.46,11.0,-0.15567,7e-05,15.86629]
[1776605041618,48.85,76147.46,11.0,-0.15567,7e-05,15.86629]
[1776605042317,48.85,76147.46,11.0,-0.15567,7e-05,15.86629]
[1776605043427,48.85,76135.62,11.0,-0.15655,7e-05,15.92284]
[1776605043570,48.85,76135.62,11.0,-0.15655,7e-05,15.92284]
[1776605044137,48.85,76135.62,11.0,-0.15655,7e-05,15.92284]
[1776605044161,48.85,76131.06,11.0,-0.15689,7e-05,15.94475]
[1776605047442,48.85,76127.63,11.0,-0.15715,7e-05,15.96128]
[1776605047449,48.85,76127.63,11.0,-0.15715,7e-05,15.96128]
[1776605047928,48.85,76126.69,11.0,-0.15722,7e-05,15.96584]
[1776605050496,48.85,76119.46,11.0,-0.15776,7e-05,16.00034]
[1776605050949,48.85,76115.33,11.0,-0.15807,7e-05,16.01993]
[1776605053371,48.85,76114.38,11.0,-0.15814,7e-05,16.02485]
[1776605054845,48.85,76111.29,11.0,-0.15838,7e-05,16.03964]
[1776605057408,48.85,76104.94,11.0,-0.15885,7e-05,16.07009]
[1776605058945,48.85,76107.47,11.0,-0.15867,7e-05,16.0582]
[1776605059067,48.85,76107.47,11.0,-0.15867,7e-05,16.0582]
[1776605059117,48.85,76107.47,11.0,-0.15867,7e-05,16.0582]
[1776605059154,48.85,76109.9,11.0,-0.15849,7e-05,16.0468]
[1776605060015,48.85,76120.33,11.0,-0.15771,7e-05,15.99733]
[1776605060363,48.85,76120.33,11.0,-0.15771,7e-05,15.99733]
[1776605065063,48.85,76118.3,11.0,-0.15786,7e-05,16.00712]
[1776605066005,48.85,76123.49,11.0,-0.15748,7e-05,15.98254]
[1776605066056,48.85,76123.49,11.0,-0.15748,7e-05,15.98254]
[1776605066057,48.85,76123.25,11.0,-0.1575,7e-05,15.98375]
[1776605067231,48.85,76112.21,11.0,-0.15832,7e-05,16.03622]
[1776605068857,48.85,76111.52,11.0,-0.15837,7e-05,16.03954]
[1776605068890,48.85,76111.52,11.0,-0.15837,7e-05,16.03954]
[1776605069790,48.85,76106.51,11.0,-0.15875,7e-05,16.06333]
[1776605070086,48.85,76096.61,11.0,-0.15949,7e-05,16.11038]
[1776605073792,48.85,76086.72,11.0,-0.1602,8e-05,16.15337]
[1776605073989,48.85,76086.72,11.0,-0.1602,8e-05,16.15337]
[1776605074139,48.85,76086.72,11.0,-0.1602,8e-05,16.15337]
[1776605074205,48.85,76086.72,11.0,-0.1602,8e-05,16.15337]
[1776605074549,48.85,76081.99,11.0,-0.16056,8e-05,16.17577]
[1776605075211,48.85,76081.99,11.0,-0.16056,8e-05,16.17577]
[1776605075287,48.86,76066.22,11.0,-0.16175,8e-05,16.2506]
[1776605081224,48.85,76067.79,11.0,-0.16163,8e-05,16.24302]
[1776605084086,48.85,76074.67,11.0,-0.16111,8e-05,16.21033]
[1776605086119,48.85,76085.35,11.0,-0.16031,8e-05,16.1598]
[1776605088734,48.86,76082.74,11.0,-0.1605,8e-05,16.17239]
[1776605090617,48.86,76083.56,11.0,-0.16045,8e-05,16.16863]
[1776605090700,48.86,76083.56,11.0,-0.16045,8e-05,16.16863]
[1776605092488,48.86,76078.98,11.0,-0.16079,8e-05,16.19045]
[1776605093438,48.86,76077.24,11.0,-0.16092,8e-05,16.19873]
[1776605095563,48.86,76085.0,11.0,-0.16034,8e-05,16.16204]
[1776605101307,48.86,76081.55,11.0,-0.1606,8e-05,16.17872]
[1776605106342,48.86,76086.33,11.0,-0.16025,8e-05,16.15637]
[1776605108879,48.86,76087.04,11.0,-0.1602,8e-05,16.15316]
[1776605109363,48.86,76085.42,11.0,-0.16032,8e-05,16.16092]
[1776605114399,48.86,76087.12,11.0,-0.1602,8e-05,16.15312]
[1776605116253,48.86,76086.26,11.0,-0.16026,8e-05,16.15725]
[1776605116363,48.86,76086.26,11.0,-0.16026,8e-05,16.15725]
[1776605118077,48.86,76092.67,11.0,-0.15978,7e-05,16.12699]
[1776605121000,48.86,76092.3,11.0,-0.15981,8e-05,16.12892]
[1776605122846,48.86,76091.74,11.0,-0.15986,8e-05,16.13185]
[1776605128472,48.86,76088.17,11.0,-0.16014,8e-05,16.14927]
[1776605129348,48.86,76088.17,11.0,-0.16014,8e-05,16.14927]
[1776605129412,48.86,76086.96,11.0,-0.16023,8e-05,16.1552]
[1776605129443,48.86,76086.96,11.0,-0.16023,8e-05,16.1552]
[1776605130280,48.86,76086.96,11.0,-0.16023,8e-05,16.1552]
[1776605130366,48.86,76086.96,11.0,-0.16023,8e-05,16.1552]
[1776605130572,48.86,76080.75,11.0,-0.1607,8e-05,16.18469]
[1776605131117,48.86,76081.36,11.0,-0.16062,8e-05,16.17791]
[1776605133904,48.87,76087.77,11.0,-0.16014,8e-05,16.14771]
[1776605136501,48.87,76084.25,11.0,-0.16041,8e-05,16.16462]
[1776605142933,48.87,76089.08,11.0,-0.16005,8e-05,16.14205]
[1776605145266,48.87,76088.18,11.0,-0.16013,8e-05,16.14654]
[1776605145528,48.87,76089.2,11.0,-0.16005,8e-05,16.14178]
[1776605145629,48.87,76089.2,11.0,-0.16005,8e-05,16.14178]
[1776605145675,48.87,76101.38,11.0,-0.15914,7e-05,16.08405]
[1776605148323,48.87,76107.61,11.0,-0.15868,7e-05,16.05486]
[1776605152949,48.87,76107.71,11.0,-0.15868,7e-05,16.05516]
[1776605155300,48.87,76112.62,11.0,-0.15832,7e-05,16.03209]
[1776605161462,48.88,76113.35,11.0,-0.15828,7e-05,16.02988]
[1776605161544,48.88,76113.87,11.0,-0.15825,7e-05,16.02762]
[1776605161643,48.88,76113.87,11.0,-0.15825,7e-05,16.02762]
[1776605162372,48.88,76113.87,11.0,-0.15825,7e-05,16.02762]
[1776605162378,48.88,76113.87,11.0,-0.15825,7e-05,16.02762]
[1776605162414,48.88,76115.25,11.0,-0.15815,7e-05,16.02135]
[1776605163020,48.88,76115.25,11.0,-0.15815,7e-05,16.02135]
[1776605163268,48.88,76127.43,11.0,-0.15724,7e-05,15.96371]
[1776605163661,48.88,76127.43,11.0,-0.15724,7e-05,15.96371]
[1776605163953,48.88,76127.43,11.0,-0.15724,7e-05,15.96371]
[1776605164017,48.88,76127.43,11.0,-0.15724,7e-05,15.96371]
[1776605164307,48.88,76138.35,11.0,-0.15644,7e-05,15.91204]
[1776605165966,48.88,76142.66,11.0,-0.15612,7e-05,15.8916]
[1776605165980,48.88,76142.66,11.0,-0.15612,7e-05,15.8916]
[1776605166136,48.88,76142.66,11.0,-0.15612,7e-05,15.8916]
[1776605166304,48.88,76142.66,11.0,-0.15612,7e-05,15.8916]
[1776605166375,48.88,76142.66,11.0,-0.15612,7e-05,15.8916]
[1776605166742,48.88,76143.81,11.0,-0.15604,7e-05,15.8864]
[1776605168950,48.88,76145.81,11.0,-0.15589,7e-05,15.87708]
[1776605168958,48.88,76145.81,11.0,-0.15589,7e-05,15.87708]
[1776605169920,48.88,76142.46,11.0,-0.15614,7e-05,15.89323]
[1776605171004,48.88,76138.99,11.0,-0.1564,7e-05,15.90984]
[1776605173791,48.88,76134.69,11.0,-0.15673,7e-05,15.93062]
[1776605173945,48.88,76134.69,11.0,-0.15673,7e-05,15.93062]
[1776605173964,48.88,76134.69,11.0,-0.15673,7e-05,15.93062]
[1776605174015,48.88,76134.69,11.0,-0.15673,7e-05,15.93062]
[1776605174027,48.88,76134.69,11.0,-0.15673,7e-05,15.93062]
[1776605174563,48.88,76141.91,11.0,-0.1562,7e-05,15.89652]
[1776605176157,48.88,76149.79,11.0,-0.15562,7e-05,15.85933]
[1776605176756,48.88,76154.97,11.0,-0.15524,7e-05,15.83498]
[1776605180740,48.89,76151.43,11.0,-0.15551,7e-05,15.85245]
[1776605184090,48.89,76146.84,11.0,-0.15585,7e-05,15.87451]
[1776605184126,48.89,76146.7,11.0,-0.15587,7e-05,15.87547]
[1776605189180,48.89,76143.75,11.0,-0.15609,7e-05,15.88974]
[1776605194965,48.89,76151.35,11.0,-0.15551,7e-05,15.85072]
[1776605199083,48.89,76152.74,11.0,-0.15542,7e-05,15.84481]
[1776605205034,48.9,76161.0,11.0,-0.15483,7e-05,15.80684]
[1776605206573,48.9,76159.8,11.0,-0.15492,7e-05,15.81275]
[1776605209516,48.9,76161.12,11.0,-0.15483,7e-05,15.80693]
[1776605215677,48.9,76149.97,11.0,-0.15567,7e-05,15.86107]
[1776605217275,48.9,76146.43,11.0,-0.15593,7e-05,15.878]
[1776605223254,48.91,76132.27,11.0,-0.15699,7e-05,15.94568]
[1776605225611,48.91,76135.23,11.0,-0.15677,7e-05,15.93174]
[1776605227779,48.91,76147.22,11.0,-0.15589,7e-05,15.87508]
[1776605234241,48.91,76149.54,11.0,-0.15574,7e-05,15.86524]
[1776605235846,48.91,76149.03,11.0,-0.15577,7e-05,15.86779]
[1776605241153,48.91,76146.71,11.0,-0.15595,7e-05,15.87942]
[1776605246327,48.92,76147.63,11.0,-0.1559,7e-05,15.87585]
[1776605251362,48.92,76147.99,11.0,-0.15585,7e-05,15.87092]
[1776605252477,48.92,76147.99,11.0,-0.15585,7e-05,15.87092]
[1776605252524,48.92,76147.99,11.0,-0.15585,7e-05,15.87092]
[1776605252746,48.92,76148.17,11.0,-0.15584,7e-05,15.87021]
[1776605253488,48.92,76148.17,11.0,-0.15584,7e-05,15.87021]
[1776605253530,48.92,76165.54,11.0,-0.15457,7e-05,15.78808]
[1776605254708,48.92,76167.37,11.0,-0.15444,7e-05,15.77967]
[1776605254905,48.92,76167.37,11.0,-0.15444,7e-05,15.77967]
[1776605257773,48.92,76168.5,11.0,-0.15436,7e-05,15.77479]
[1776605260677,48.92,76167.07,11.0,-0.15447,7e-05,15.78167]
[1776605260708,48.92,76167.07,11.0,-0.15447,7e-05,15.78167]
[1776605260788,48.92,76167.07,11.0,-0.15447,7e-05,15.78167]
[1776605262283,48.92,76160.04,11.0,-0.15499,7e-05,15.81513]
[1776605262291,48.92,76160.04,11.0,-0.15499,7e-05,15.81513]
[1776605262342,48.92,76160.04,11.0,-0.15499,7e-05,15.81513]
[1776605262462,48.92,76160.04,11.0,-0.15499,7e-05,15.81513]
[1776605262543,48.92,76160.04,11.0,-0.15499,7e-05,15.81513]
[1776605262554,48.92,76147.09,11.0,-0.15594,7e-05,15.87658]
[1776605262635,48.92,76147.09,11.0,-0.15594,7e-05,15.87658]
[1776605262841,48.92,76147.09,11.0,-0.15594,7e-05,15.87658]
[1776605263446,48.92,76130.09,11.0,-0.1572,7e-05,15.95727]
[1776605264553,48.92,76130.09,11.0,-0.1572,7e-05,15.95727]
[1776605267032,48.92,76123.76,11.0,-0.15767,7e-05,15.9874]
[1776605267474,48.92,76118.44,11.0,-0.15807,7e-05,16.01261]
[1776605267604,48.92,76118.44,11.0,-0.15807,7e-05,16.01261]
[1776605268061,48.92,76118.44,11.0,-0.15807,7e-05,16.01261]
[1776605268068,48.92,76118.44,11.0,-0.15807,7e-05,16.01261]
[1776605268481,48.92,76108.61,11.0,-0.1588,7e-05,16.0593]
[1776605269693,48.92,76106.71,11.0,-0.15895,7e-05,16.0685]
[1776605270758,48.92,76101.17,11.0,-0.15936,7e-05,16.09492]
[1776605271025,48.92,76101.17,11.0,-0.15936,7e-05,16.09492]
[1776605271303,48.92,76101.17,11.0,-0.15936,7e-05,16.09492]
[1776605274549,48.92,76090.66,11.0,-0.16015,8e-05,16.14463]
[1776605276893,48.92,76090.61,11.0,-0.16015,8e-05,16.14477]
[1776605282590,48.93,76101.4,11.0,-0.15936,7e-05,16.09451]
[1776605283827,48.93,76101.4,11.0,-0.15936,7e-05,16.09451]
[1776605284036,48.93,76101.4,11.0,-0.15936,7e-05,16.09451]
[1776605284122,48.93,76101.4,11.0,-0.15936,7e-05,16.09451]
[1776605285538,48.93,76125.37,11.0,-0.15758,7e-05,15.98163]
[1776605286116,48.93,76125.37,11.0,-0.15758,7e-05,15.98163]
[1776605287287,48.93,76128.25,11.0,-0.15737,7e-05,15.96828]
[1776605287384,48.93,76127.7,11.0,-0.15741,7e-05,15.97105]
[1776605289675,48.93,76129.44,11.0,-0.15729,7e-05,15.96287]
[1776605289693,48.93,76130.12,11.0,-0.15724,7e-05,15.95973]
[1776605294253,48.93,76117.5,11.0,-0.15818,7e-05,16.01981]
[1776605294609,48.93,76117.5,11.0,-0.15818,7e-05,16.01981]
[1776605299709,48.93,76117.59,11.0,-0.15818,7e-05,16.0197]
[1776605305121,48.93,76113.5,11.0,-0.15848,7e-05,16.03911]
[1776605307805,48.93,76110.49,11.0,-0.15871,7e-05,16.05355]
[1776605308935,48.93,76110.23,11.0,-0.15873,7e-05,16.05488]
[1776605311825,48.93,76102.18,11.0,-0.1593,7e-05,16.0892]
[1776605311896,48.93,76102.18,11.0,-0.1593,7e-05,16.0892]
[1776605311941,48.93,76102.18,11.0,-0.1593,7e-05,16.0892]
[1776605312063,48.93,76102.18,11.0,-0.1593,7e-05,16.0892]
[1776605312200,48.93,76102.18,11.0,-0.1593,7e-05,16.0892]
[1776605314550,48.93,76087.55,11.0,-0.1604,8e-05,16.15857]
[1776605315789,48.94,76082.18,11.0,-0.16081,8e-05,16.18415]
[1776605315803,48.94,76082.18,11.0,-0.16081,8e-05,16.18415]
[1776605315960,48.94,76082.18,11.0,-0.16081,8e-05,16.18415]
[1776605316056,48.94,76078.53,11.0,-0.16108,8e-05,16.20142]
[1776605317258,48.94,76078.53,11.0,-0.16108,8e-05,16.20142]
[1776605320806,48.94,76064.7,11.0,-0.16213,8e-05,16.26686]
[1776605323231,48.93,76063.76,11.0,-0.1622,8e-05,16.27124]
[1776605323301,48.93,76061.02,11.0,-0.1624,8e-05,16.2841]
[1776605324865,48.93,76058.51,11.0,-0.16259,8e-05,16.29597]
[1776605324888,48.93,76057.63,11.0,-0.16266,8e-05,16.30018]
[1776605327607,48.93,76063.04,11.0,-0.16225,8e-05,16.27452]
[1776605337982,48.93,76071.16,11.0,-0.16163,8e-05,16.23578]
[1776605343018,48.93,76070.26,11.0,-0.1617,8e-05,16.23995]
[1776605348053,48.93,76066.98,11.0,-0.16194,8e-05,16.25531]
[1776605350061,48.93,76067.61,11.0,-0.1619,8e-05,16.25229]
[1776605354461,48.93,76073.99,11.0,-0.16141,8e-05,16.22207]
[1776605354636,48.93,76073.99,11.0,-0.16141,8e-05,16.22207]
[1776605355780,48.93,76065.17,11.0,-0.16208,8e-05,16.26381]
[1776605360052,48.93,76071.25,11.0,-0.16162,8e-05,16.23489]
[1776605360152,48.93,76061.16,11.0,-0.16238,8e-05,16.28262]
[1776605363911,48.93,76059.0,11.0,-0.16254,8e-05,16.29269]
[1776605363993,48.93,76059.0,11.0,-0.16254,8e-05,16.29269]
[1776605365254,48.93,76051.57,11.0,-0.16311,8e-05,16.32782]
[1776605367011,48.93,76049.15,11.0,-0.16329,8e-05,16.33922]
[1776605368572,48.93,76049.47,11.0,-0.16327,8e-05,16.33777]
[1776605370055,48.93,76056.91,11.0,-0.1627,8e-05,16.30247]
[1776605370231,48.93,76066.18,11.0,-0.162,8e-05,16.25862]
[1776605370882,48.93,76066.18,11.0,-0.162,8e-05,16.25862]
[1776605377280,48.93,76066.05,11.0,-0.16197,8e-05,16.25503]
[1776605379815,48.93,76065.57,11.0,-0.16201,8e-05,16.25722]
[1776605380878,48.93,76063.59,11.0,-0.16216,8e-05,16.26655]
[1776605381308,48.93,76063.01,11.0,-0.1622,8e-05,16.26922]
[1776605386342,48.93,76059.3,11.0,-0.16248,8e-05,16.28654]
[1776605391330,48.93,76062.56,11.0,-0.16223,8e-05,16.27088]
[1776605391378,48.93,76063.49,11.0,-0.16216,8e-05,16.26644]
[1776605396417,48.93,76073.75,11.0,-0.16138,8e-05,16.2177]
[1776605397091,48.93,76073.75,11.0,-0.16138,8e-05,16.2177]
[1776605399231,48.93,76075.51,11.0,-0.16125,8e-05,16.20937]
[1776605399272,48.93,76075.51,11.0,-0.16125,8e-05,16.20937]
[1776605401029,48.93,76079.65,11.0,-0.16093,8e-05,16.18983]
[1776605401235,48.93,76079.65,11.0,-0.16093,8e-05,16.18983]
[1776605401273,48.93,76079.65,11.0,-0.16093,8e-05,16.18983]
[1776605401297,48.93,76079.65,11.0,-0.16093,8e-05,16.18983]
[1776605401317,48.93,76079.65,11.0,-0.16093,8e-05,16.18983]
[1776605401452,48.93,76091.38,11.0,-0.16005,8e-05,16.1343]
[1776605402701,48.93,76111.97,11.0,-0.15851,7e-05,16.03678]
[1776605402780,48.93,76111.97,11.0,-0.15851,7e-05,16.03678]
[1776605402934,48.93,76111.97,11.0,-0.15851,7e-05,16.03678]
[1776605403578,48.93,76134.88,11.0,-0.15681,7e-05,15.92827]
[1776605403956,48.93,76134.88,11.0,-0.15681,7e-05,15.92827]
[1776605404013,48.93,76134.88,11.0,-0.15681,7e-05,15.92827]
[1776605404473,48.93,76125.0,11.0,-0.15754,7e-05,15.97519]
[1776605408014,48.93,76132.53,11.0,-0.15699,7e-05,15.93979]
[1776605413168,48.93,76131.86,11.0,-0.15705,7e-05,15.9435]
[1776605413833,48.93,76134.94,11.0,-0.15682,7e-05,15.92901]
[1776605414545,48.93,76136.21,11.0,-0.15673,7e-05,15.92307]
[1776605419580,48.93,76136.38,11.0,-0.15672,7e-05,15.92261]
[1776605421612,48.93,76148.46,11.0,-0.15583,7e-05,15.86561]
[1776605424633,48.93,76130.74,11.0,-0.15715,7e-05,15.94996]
[1776605429668,48.93,76135.74,11.0,-0.15678,7e-05,15.92659]
[1776605434418,48.94,76135.14,11.0,-0.1568,7e-05,15.92582]
[1776605434747,48.94,76135.14,11.0,-0.1568,7e-05,15.92582]
[1776605434755,48.94,76135.14,11.0,-0.1568,7e-05,15.92582]
[1776605434703,48.94,76121.23,11.0,-0.15784,7e-05,15.99175]
[1776605434982,48.94,76121.23,11.0,-0.15784,7e-05,15.99175]
[1776605435172,48.94,76121.23,11.0,-0.15784,7e-05,15.99175]
[1776605435289,48.94,76121.23,11.0,-0.15784,7e-05,15.99175]
[1776605435407,48.94,76121.23,11.0,-0.15784,7e-05,15.99175]
[1776605435710,48.94,76105.68,11.0,-0.159,7e-05,16.0655]
[1776605436385,48.94,76105.68,11.0,-0.159,7e-05,16.0655]
[1776605436396,48.94,76105.68,11.0,-0.159,7e-05,16.0655]
[1776605437381,48.94,76100.47,11.0,-0.15939,7e-05,16.09035]
[1776605439797,48.94,76092.24,11.0,-0.16001,8e-05,16.12966]
[1776605440745,48.94,76090.85,11.0,-0.16011,8e-05,16.13619]
[1776605444772,48.94,76081.78,11.0,-0.16079,8e-05,16.17888]
[1776605444984,48.94,76081.78,11.0,-0.16079,8e-05,16.17888]
[1776605446377,48.94,76081.78,11.0,-0.16079,8e-05,16.17876]
[1776605446379,48.94,76081.78,11.0,-0.16079,8e-05,16.17876]
[1776605446385,48.94,76080.2,11.0,-0.1609,8e-05,16.18599]
[1776605448811,48.94,76077.15,11.0,-0.16113,8e-05,16.20042]
[1776605449167,48.94,76077.15,11.0,-0.16113,8e-05,16.20042]
[1776605449508,48.94,76077.15,11.0,-0.16113,8e-05,16.20042]
[1776605449528,48.94,76069.15,11.0,-0.16174,8e-05,16.23833]
[1776605453180,48.94,76061.36,11.0,-0.16233,8e-05,16.27523]
[1776605458677,48.94,76047.24,11.0,-0.1634,8e-05,16.34195]
[1776605460594,48.94,76046.53,11.0,-0.16345,8e-05,16.34519]
[1776605461095,48.94,76045.44,11.0,-0.16353,8e-05,16.35022]
[1776605461133,48.94,76046.3,11.0,-0.16347,8e-05,16.34615]
[1776605465036,48.93,76047.82,11.0,-0.16335,8e-05,16.33851]
[1776605465217,48.93,76047.82,11.0,-0.16335,8e-05,16.33851]
[1776605465311,48.93,76045.34,11.0,-0.16353,8e-05,16.3501]
[1776605466162,48.93,76045.34,11.0,-0.16353,8e-05,16.3501]
[1776605467253,48.93,76036.38,11.0,-0.16421,8e-05,16.39231]
[1776605468541,48.93,76035.83,11.0,-0.16426,8e-05,16.39491]
[1776605468599,48.93,76034.76,11.0,-0.16434,8e-05,16.39988]
[1776605470631,48.93,76028.98,11.0,-0.16478,8e-05,16.42722]
[1776605471213,48.93,76026.59,11.0,-0.16496,8e-05,16.43851]
[1776605471281,48.93,76026.59,11.0,-0.16496,8e-05,16.43851]
[1776605471346,48.93,76026.59,11.0,-0.16496,8e-05,16.43851]
[1776605471743,48.93,76031.71,11.0,-0.16457,8e-05,16.41432]
[1776605472551,48.93,76043.17,11.0,-0.16369,8e-05,16.3601]
[1776605478004,48.93,76046.1,11.0,-0.16347,8e-05,16.34613]
[1776605483182,48.93,76045.5,11.0,-0.16351,8e-05,16.34889]
[1776605484138,48.93,76046.08,11.0,-0.16347,8e-05,16.34614]
[1776605484268,48.93,76046.08,11.0,-0.16347,8e-05,16.34614]
[1776605485066,48.93,76031.23,11.0,-0.1646,8e-05,16.41643]
[1776605486262,48.93,76031.23,11.0,-0.1646,8e-05,16.41643]
[1776605488271,48.93,76040.67,11.0,-0.16388,8e-05,16.37187]
[1776605491225,48.93,76051.24,11.0,-0.16308,8e-05,16.322]
[1776605497150,48.93,76059.77,11.0,-0.16241,8e-05,16.27825]
[1776605502185,48.94,76056.24,11.0,-0.16269,8e-05,16.29529]
[1776605507220,48.94,76047.95,11.0,-0.16332,8e-05,16.33472]
[1776605508976,48.94,76048.14,11.0,-0.1633,8e-05,16.33383]
[1776605512728,48.94,76048.28,11.0,-0.16329,8e-05,16.33301]
[1776605518298,48.94,76043.13,11.0,-0.16368,8e-05,16.35715]
[1776605519974,48.94,76042.46,11.0,-0.16373,8e-05,16.36031]
[1776605521221,48.94,76041.28,11.0,-0.16382,8e-05,16.36588]
[1776605522746,48.94,76039.42,11.0,-0.16396,8e-05,16.37468]
[1776605522783,48.94,76039.42,11.0,-0.16396,8e-05,16.37468]
[1776605528369,48.94,76046.91,11.0,-0.16339,8e-05,16.33928]
[1776605534410,48.94,76047.14,11.0,-0.16338,8e-05,16.33823]
[1776605534957,48.94,76047.14,11.0,-0.16338,8e-05,16.33823]
[1776605535110,48.94,76047.14,11.0,-0.16338,8e-05,16.33823]
[1776605540602,48.94,76048.8,11.0,-0.16325,8e-05,16.33052]
[1776605546495,48.94,76059.45,11.0,-0.16245,8e-05,16.28048]
[1776605549516,48.94,76075.25,11.0,-0.16126,8e-05,16.20611]
[1776605553050,48.94,76078.81,11.0,-0.16097,8e-05,16.18595]
[1776605553545,48.94,76078.81,11.0,-0.16097,8e-05,16.18595]
[1776605555529,48.94,76076.79,11.0,-0.16113,8e-05,16.19569]
[1776605560534,48.94,76066.8,11.0,-0.16188,8e-05,16.24304]
[1776605565629,48.94,76063.53,11.0,-0.16213,8e-05,16.25843]
[1776605570664,48.94,76060.66,11.0,-0.16234,8e-05,16.27183]
[1776605575699,48.94,76066.91,11.0,-0.16187,8e-05,16.24214]
[1776605579084,48.94,76060.33,11.0,-0.16236,8e-05,16.27322]
[1776605579155,48.94,76060.33,11.0,-0.16236,8e-05,16.27322]
[1776605579205,48.94,76060.33,11.0,-0.16236,8e-05,16.27322]
[1776605579727,48.94,76043.66,11.0,-0.16363,8e-05,16.35211]
[1776605582418,48.94,76040.33,11.0,-0.16388,8e-05,16.36776]
[1776605582748,48.94,76040.32,11.0,-0.16388,8e-05,16.36775]
[1776605587782,48.94,76039.01,11.0,-0.16399,8e-05,16.37441]
[1776605591149,48.94,76039.07,11.0,-0.16399,8e-05,16.37441]
[1776605594807,48.94,76039.07,11.0,-0.16399,8e-05,16.37441]
[1776605594832,48.94,76036.36,11.0,-0.1642,8e-05,16.38749]
[1776605597347,48.94,76036.14,11.0,-0.16422,8e-05,16.38865]
[1776605597487,48.94,76036.14,11.0,-0.16422,8e-05,16.38865]
[1776605597561,48.94,76036.14,11.0,-0.16422,8e-05,16.38865]
[1776605597853,48.94,76014.55,11.0,-0.16588,8e-05,16.49074]
[1776605601039,48.94,76012.66,11.0,-0.16602,8e-05,16.49954]
[1776605603705,48.94,76017.38,11.0,-0.16566,8e-05,16.47715]
[1776605608938,48.94,76022.1,11.0,-0.16529,8e-05,16.45471]
[1776605612126,48.94,76021.95,11.0,-0.16527,8e-05,16.45147]
[1776605612619,48.94,76021.95,11.0,-0.16527,8e-05,16.45147]
[1776605613229,48.94,76016.48,11.0,-0.16569,8e-05,16.47724]
[1776605619152,48.94,76014.63,11.0,-0.16583,8e-05,16.48562]
[1776605623277,48.94,76011.98,11.0,-0.16603,8e-05,16.49775]
[1776605623726,48.94,76012.09,11.0,-0.16601,8e-05,16.49699]
[1776605627161,48.94,76015.32,11.0,-0.16576,8e-05,16.48153]
[1776605627868,48.94,76013.62,11.0,-0.16589,8e-05,16.48934]
[1776605630881,48.94,76010.17,11.0,-0.16615,8e-05,16.50552]
[1776605630894,48.94,76010.17,11.0,-0.16615,8e-05,16.50552]
[1776605631091,48.94,76011.96,11.0,-0.16601,8e-05,16.49683]
[1776605637482,48.93,76015.06,11.0,-0.16577,8e-05,16.48168]
[1776605640871,48.93,76019.82,11.0,-0.16539,8e-05,16.4587]
[1776605640879,48.93,76022.28,11.0,-0.1652,8e-05,16.4469]
[1776605646311,48.93,76027.4,11.0,-0.1648,8e-05,16.4223]
[1776605652068,48.93,76027.21,11.0,-0.16481,8e-05,16.42262]
[1776605652871,48.93,76027.21,11.0,-0.16481,8e-05,16.42262]
[1776605653862,48.93,76026.76,11.0,-0.16484,8e-05,16.42464]
[1776605654139,48.93,76026.76,11.0,-0.16484,8e-05,16.42443]
[1776605654376,48.93,76026.76,11.0,-0.16484,8e-05,16.42443]
[1776605654440,48.93,76026.76,11.0,-0.16484,8e-05,16.42443]
[1776605654946,48.93,76026.76,11.0,-0.16484,8e-05,16.42443]
[1776605654984,48.93,76041.84,11.0,-0.16368,8e-05,16.35302]
[1776605655003,48.93,76041.84,11.0,-0.16368,8e-05,16.35302]
[1776605655874,48.93,76065.56,11.0,-0.16188,8e-05,16.24075]
[1776605657973,48.93,76066.49,11.0,-0.16181,8e-05,16.23628]
[1776605658665,48.93,76066.56,11.0,-0.1618,8e-05,16.23587]
[1776605663218,48.92,76056.08,11.0,-0.16259,8e-05,16.28483]
[1776605663698,48.92,76056.08,11.0,-0.16259,8e-05,16.28483]
[1776605663965,48.92,76056.08,11.0,-0.16259,8e-05,16.28483]
[1776605665338,48.92,76045.61,11.0,-0.16338,8e-05,16.33407]
[1776605668219,48.92,76041.67,11.0,-0.16367,8e-05,16.35236]
[1776605671937,48.92,76040.85,11.0,-0.16373,8e-05,16.35579]
[1776605672006,48.92,76040.85,11.0,-0.16373,8e-05,16.35579]
[1776605673397,48.92,76056.18,11.0,-0.16253,8e-05,16.27906]
[1776605678432,48.92,76051.68,11.0,-0.16287,8e-05,16.30012]
[1776605683468,48.92,76060.49,11.0,-0.16219,8e-05,16.25804]
[1776605687626,48.92,76064.4,11.0,-0.1619,8e-05,16.23939]
[1776605693538,48.92,76059.32,11.0,-0.16228,8e-05,16.26337]
[1776605694801,48.92,76059.32,11.0,-0.16228,8e-05,16.26337]
[1776605694827,48.92,76059.32,11.0,-0.16228,8e-05,16.26337]
[1776605700587,48.92,76054.28,11.0,-0.16266,8e-05,16.28699]
[1776605705628,48.92,76047.85,11.0,-0.16315,8e-05,16.3173]
[1776605707642,48.92,76059.07,11.0,-0.16229,8e-05,16.26406]
[1776605711916,48.92,76059.5,11.0,-0.16226,8e-05,16.26199]
[1776605712293,48.92,76059.57,11.0,-0.16225,8e-05,16.26162]
[1776605716357,48.92,76065.75,11.0,-0.16179,8e-05,16.23258]
[1776605721921,48.92,76070.08,11.0,-0.16147,8e-05,16.2128]
[1776605722031,48.92,76070.08,11.0,-0.16147,8e-05,16.2128]
[1776605722750,48.92,76080.04,11.0,-0.16072,8e-05,16.16585]
[1776605727923,48.92,76074.63,11.0,-0.16114,8e-05,16.19184]
[1776605733827,48.92,76071.87,11.0,-0.16133,8e-05,16.20165]
[1776605738862,48.92,76070.87,11.0,-0.16141,8e-05,16.20681]
[1776605743897,48.93,76068.94,11.0,-0.16156,8e-05,16.21634]
[1776605748932,48.93,76067.34,11.0,-0.16169,8e-05,16.22422]
[1776605753966,48.93,76062.84,11.0,-0.16203,8e-05,16.24572]
[1776605754885,48.93,76062.84,11.0,-0.16203,8e-05,16.24572]
[1776605760058,48.93,76059.65,11.0,-0.16228,8e-05,16.26118]
[1776605760060,48.93,76059.65,11.0,-0.16228,8e-05,16.26118]
[1776605762854,48.93,76059.47,11.0,-0.1623,8e-05,16.26247]
[1776605768071,48.93,76056.49,11.0,-0.16254,8e-05,16.27759]
[1776605773106,48.94,76055.4,11.0,-0.16263,8e-05,16.28352]
[1776605775140,48.94,76055.44,11.0,-0.16263,8e-05,16.28347]
[1776605775142,48.94,76055.44,11.0,-0.16263,8e-05,16.28347]
[1776605775548,48.94,76055.44,11.0,-0.16263,8e-05,16.28347]
[1776605775567,48.94,76055.44,11.0,-0.16263,8e-05,16.28347]
[1776605775582,48.94,76055.44,11.0,-0.16263,8e-05,16.28347]
[1776605775863,48.94,76054.98,11.0,-0.16267,8e-05,16.2858]
[1776605776128,48.94,76037.24,11.0,-0.16402,8e-05,16.36986]
[1776605781162,48.94,76033.33,11.0,-0.16433,8e-05,16.38861]
[1776605783624,48.94,76032.71,11.0,-0.16437,8e-05,16.3916]
[1776605783814,48.94,76032.71,11.0,-0.16437,8e-05,16.3916]
[1776605783929,48.94,76032.71,11.0,-0.16437,8e-05,16.3916]
[1776605786091,48.94,76027.23,11.0,-0.16479,8e-05,16.41759]
[1776605786334,48.94,76013.98,11.0,-0.16581,8e-05,16.48017]
[1776605787358,48.94,76013.98,11.0,-0.16581,8e-05,16.48017]
[1776605787406,48.94,76013.77,11.0,-0.16583,8e-05,16.48115]
[1776605789604,48.94,76021.5,11.0,-0.16523,8e-05,16.44455]
[1776605794716,48.94,76020.81,11.0,-0.16525,8e-05,16.44367]
[1776605794930,48.94,76035.39,11.0,-0.16414,8e-05,16.37479]
[1776605797969,48.94,76037.72,11.0,-0.16396,8e-05,16.36383]
[1776605798059,48.94,76040.6,11.0,-0.16374,8e-05,16.35035]
[1776605798290,48.94,76030.93,11.0,-0.16448,8e-05,16.39606]
[1776605800318,48.94,76028.01,11.0,-0.1647,8e-05,16.4099]
[1776605806563,48.94,76021.22,11.0,-0.16523,8e-05,16.44228]
[1776605807269,48.94,76019.11,11.0,-0.16539,8e-05,16.45232]
[1776605811870,48.94,76010.6,11.0,-0.16605,8e-05,16.49263]
[1776605817423,48.94,76014.09,11.0,-0.16578,8e-05,16.47626]
[1776605822458,48.94,76012.67,11.0,-0.16589,8e-05,16.48297]
[1776605828946,48.94,76012.12,11.0,-0.16593,8e-05,16.48556]
[1776605834326,48.94,76011.33,11.0,-0.16599,8e-05,16.48932]
[1776605836450,48.94,76011.26,11.0,-0.166,8e-05,16.48965]
[1776605841307,48.94,76007.65,11.0,-0.16628,8e-05,16.50698]
[1776605841409,48.94,76007.65,11.0,-0.16628,8e-05,16.50698]
[1776605841447,48.94,76007.65,11.0,-0.16628,8e-05,16.50698]
[1776605841679,48.94,76007.65,11.0,-0.16628,8e-05,16.50698]
[1776605841956,48.94,76007.65,11.0,-0.16628,8e-05,16.50698]
[1776605841959,48.94,76000.02,11.0,-0.16687,8e-05,16.54306]
[1776605842507,48.94,76000.02,11.0,-0.16687,8e-05,16.54306]
[1776605843995,48.94,75993.3,11.0,-0.16739,8e-05,16.57498]
[1776605844095,48.94,75993.3,11.0,-0.16739,8e-05,16.57498]
[1776605847310,48.94,75990.17,11.0,-0.16764,8e-05,16.58997]
[1776605852681,48.94,75981.45,11.0,-0.16829,8e-05,16.62743]
[1776605857716,48.94,75981.19,11.0,-0.16831,8e-05,16.6287]
[1776605862751,48.94,75980.83,11.0,-0.16834,8e-05,16.63037]
[1776605866681,48.94,75980.72,11.0,-0.16835,8e-05,16.63085]
[1776605867713,48.94,75981.94,11.0,-0.16825,8e-05,16.62506]
[1776605867780,48.94,75981.94,11.0,-0.16825,8e-05,16.62506]
[1776605867780,48.94,75981.94,11.0,-0.16825,8e-05,16.62506]
[1776605867964,48.94,75981.94,11.0,-0.16825,8e-05,16.62506]
[1776605868043,48.94,75981.94,11.0,-0.16825,8e-05,16.62506]
[1776605868116,48.94,75987.08,11.0,-0.16785,8e-05,16.6008]
[1776605868793,48.94,76004.87,11.0,-0.16648,8e-05,16.51683]
[1776605872445,48.94,76009.89,11.0,-0.16609,8e-05,16.49295]
[1776605872848,48.94,76009.89,11.0,-0.16609,8e-05,16.49295]
[1776605873465,48.94,76014.71,11.0,-0.16572,8e-05,16.47017]
[1776605875575,48.94,76024.92,11.0,-0.16493,8e-05,16.42183]
[1776605875807,48.94,76024.92,11.0,-0.16493,8e-05,16.42183]
[1776605879835,48.94,76031.01,11.0,-0.16447,8e-05,16.39318]
[1776605881902,48.94,76036.57,11.0,-0.16404,8e-05,16.36701]
[1776605883143,48.94,76036.06,11.0,-0.16408,8e-05,16.3695]
[1776605883192,48.94,76036.06,11.0,-0.16408,8e-05,16.3695]
[1776605885538,48.94,76036.0,11.0,-0.16409,8e-05,16.36998]
[1776605885704,48.94,76036.0,11.0,-0.16409,8e-05,16.36998]
[1776605888221,48.94,76022.59,11.0,-0.16512,8e-05,16.43342]
[1776605894433,48.94,76019.19,11.0,-0.16538,8e-05,16.44927]
[1776605902024,48.94,76019.47,11.0,-0.16535,8e-05,16.44767]
[1776605908066,48.94,76018.94,11.0,-0.16539,8e-05,16.45]
[1776605911263,48.94,76013.64,11.0,-0.16577,8e-05,16.47098]
[1776605916122,48.94,76028.06,11.0,-0.16466,8e-05,16.40266]
[1776605917079,48.94,76028.06,11.0,-0.16466,8e-05,16.40266]
[1776605917137,48.94,76028.06,11.0,-0.16466,8e-05,16.40266]
[1776605923171,48.94,76031.12,11.0,-0.16443,8e-05,16.38847]
[1776605928206,48.94,76038.71,11.0,-0.16385,8e-05,16.35291]
[1776605934248,48.94,76035.61,11.0,-0.16409,8e-05,16.368]
[1776605939284,48.95,76036.46,11.0,-0.16404,8e-05,16.36442]
[1776605945266,48.95,76034.19,11.0,-0.16422,8e-05,16.37553]
[1776605951223,48.95,76034.71,11.0,-0.16418,8e-05,16.37362]
[1776605960431,48.95,76037.63,11.0,-0.16398,8e-05,16.36108]
[1776605962950,48.95,76037.98,11.0,-0.16396,8e-05,16.35954]
[1776605963050,48.95,76038.85,11.0,-0.16389,8e-05,16.35567]
[1776605969495,48.96,76037.09,11.0,-0.16403,8e-05,16.36446]
[1776605970649,48.96,76037.09,11.0,-0.16403,8e-05,16.36446]
[1776605970796,48.96,76037.09,11.0,-0.16403,8e-05,16.36446]
[1776605973346,48.96,76044.88,11.0,-0.16342,8e-05,16.32412]
[1776605973697,48.96,76044.88,11.0,-0.16342,8e-05,16.32412]
[1776605976776,48.96,76045.72,11.0,-0.16336,8e-05,16.32044]
[1776605981817,48.96,76045.16,11.0,-0.16341,8e-05,16.32376]
[1776605981924,48.96,76045.16,11.0,-0.16341,8e-05,16.32376]
[1776605981943,48.96,76045.16,11.0,-0.16341,8e-05,16.32376]
[1776605982987,48.96,76063.42,11.0,-0.16203,8e-05,16.23795]
[1776605985878,48.96,76059.0,11.0,-0.16237,8e-05,16.25907]
[1776605985901,48.96,76059.0,11.0,-0.16237,8e-05,16.25907]
[1776605985927,48.96,76059.0,11.0,-0.16237,8e-05,16.25907]
[1776605989776,48.97,76055.42,11.0,-0.16266,8e-05,16.27692]
[1776605993600,48.97,76064.45,11.0,-0.16198,8e-05,16.23482]
[1776605993902,48.97,76064.45,11.0,-0.16198,8e-05,16.23482]
[1776605994273,48.97,76064.45,11.0,-0.16198,8e-05,16.23482]
[1776605993943,48.97,76065.03,11.0,-0.16194,8e-05,16.2323]
[1776605999706,48.97,76073.98,11.0,-0.16128,8e-05,16.19068]
[1776606002355,48.97,76074.48,11.0,-0.16124,8e-05,16.18847]
[1776606002513,48.97,76074.48,11.0,-0.16124,8e-05,16.18847]
[1776606007762,48.97,76070.22,11.0,-0.16157,8e-05,16.20891]
[1776606013060,48.97,76069.23,11.0,-0.16164,8e-05,16.21363]
[1776606014813,48.97,76059.38,11.0,-0.16239,8e-05,16.26023]
[1776606019848,48.97,76058.94,11.0,-0.16242,8e-05,16.26233]
[1776606022196,48.97,76058.74,11.0,-0.16244,8e-05,16.26328]
[1776606027906,48.97,76043.47,11.0,-0.1636,8e-05,16.33549]
[1776606028392,48.97,76043.47,11.0,-0.1636,8e-05,16.33549]
[1776606028494,48.97,76043.47,11.0,-0.1636,8e-05,16.33549]
[1776606030631,48.97,76042.93,11.0,-0.16364,8e-05,16.33806]
[1776606030640,48.97,76042.93,11.0,-0.16364,8e-05,16.33806]
[1776606031317,48.97,76042.93,11.0,-0.16364,8e-05,16.33806]
[1776606033411,48.97,76038.6,11.0,-0.16395,8e-05,16.35497]
[1776606035435,48.97,76032.83,11.0,-0.16439,8e-05,16.38243]
[1776606037886,48.97,76031.95,11.0,-0.16446,8e-05,16.38665]
[1776606039281,48.98,76031.7,11.0,-0.16448,8e-05,16.3879]
[1776606039525,48.98,76031.17,11.0,-0.16452,8e-05,16.39053]
[1776606042294,48.98,76027.88,11.0,-0.16477,8e-05,16.40613]
[1776606048137,48.98,76034.97,11.0,-0.16424,8e-05,16.37297]
[1776606054230,48.98,76034.76,11.0,-0.16426,8e-05,16.37433]
[1776606056011,48.98,76034.93,11.0,-0.16425,8e-05,16.37361]
[1776606056042,48.98,76034.93,11.0,-0.16425,8e-05,16.37361]
[1776606056181,48.98,76034.93,11.0,-0.16425,8e-05,16.37361]
[1776606056224,48.98,76034.93,11.0,-0.16425,8e-05,16.37361]
[1776606056384,48.98,76035.88,11.0,-0.16417,8e-05,16.36917]
[1776606056438,48.98,76035.88,11.0,-0.16417,8e-05,16.36917]
[1776606056480,48.98,76035.88,11.0,-0.16417,8e-05,16.36917]
[1776606056599,48.98,76035.88,11.0,-0.16417,8e-05,16.36917]
[1776606057113,48.98,76055.7,11.0,-0.16267,8e-05,16.27554]
[1776606062149,48.98,76056.96,11.0,-0.16257,8e-05,16.26933]
[1776606066322,48.98,76057.11,11.0,-0.16255,8e-05,16.2686]
[1776606075433,48.98,76053.64,11.0,-0.16282,8e-05,16.28534]
[1776606075589,48.98,76055.81,11.0,-0.16266,8e-05,16.2752]
[1776606075733,48.98,76055.81,11.0,-0.16266,8e-05,16.2752]
[1776606076248,48.98,76043.65,11.0,-0.16359,8e-05,16.33264]
[1776606080538,48.98,76042.35,11.0,-0.16369,8e-05,16.33889]
[1776606080542,48.98,76042.35,11.0,-0.16369,8e-05,16.33889]
[1776606080544,48.98,76042.35,11.0,-0.16369,8e-05,16.33889]
[1776606081574,48.98,76035.69,11.0,-0.1642,8e-05,16.37045]
[1776606087323,48.98,76037.31,11.0,-0.16408,8e-05,16.36321]
[1776606091215,48.98,76037.72,11.0,-0.16405,8e-05,16.36149]
[1776606092347,48.98,76038.31,11.0,-0.16398,8e-05,16.35484]
[1776606093366,48.98,76042.82,11.0,-0.16364,8e-05,16.33368]
[1776606094210,48.98,76042.82,11.0,-0.16364,8e-05,16.33368]
[1776606094237,48.98,76042.82,11.0,-0.16364,8e-05,16.33368]
[1776606094373,48.98,76042.05,11.0,-0.1637,8e-05,16.33741]
[1776606099408,48.98,76038.19,11.0,-0.164,8e-05,16.35608]
[1776606104443,48.99,76034.17,11.0,-0.16431,8e-05,16.37548]
[1776606106853,48.99,76031.23,11.0,-0.16454,8e-05,16.38944]
[1776606106945,48.99,76030.75,11.0,-0.16457,8e-05,16.39178]
[1776606109014,48.99,76035.25,11.0,-0.16423,8e-05,16.37058]
[1776606114512,48.99,76040.95,11.0,-0.16381,8e-05,16.34441]
[1776606120386,48.99,76036.55,11.0,-0.16415,8e-05,16.36555]
[1776606120485,48.99,76036.55,11.0,-0.16415,8e-05,16.36584]
[1776606125513,48.99,76033.53,11.0,-0.16439,8e-05,16.38057]
[1776606130760,48.99,76033.2,11.0,-0.16442,8e-05,16.38265]
[1776606130764,48.99,76033.2,11.0,-0.16442,8e-05,16.38265]
[1776606130862,48.99,76033.13,11.0,-0.16443,8e-05,16.38308]
[1776606136669,49.0,76040.06,11.0,-0.16391,8e-05,16.35098]
[1776606141703,49.0,76033.5,11.0,-0.16442,8e-05,16.38245]
[1776606146738,49.0,76030.96,11.0,-0.16462,8e-05,16.3947]
[1776606149746,49.0,76037.61,11.0,-0.16411,8e-05,16.3634]
[1776606151391,49.0,76038.38,11.0,-0.16405,8e-05,16.35984]
[1776606155208,49.0,76051.89,11.0,-0.163,8e-05,16.29203]
[1776606160836,49.0,76046.8,11.0,-0.16338,8e-05,16.31597]
[1776606166878,49.0,76046.0,11.0,-0.16344,8e-05,16.31949]
[1776606169252,49.0,76045.79,11.0,-0.16345,8e-05,16.32044]
[1776606174934,49.0,76041.65,11.0,-0.16377,8e-05,16.34003]
[1776606179969,49.0,76041.45,11.0,-0.16379,8e-05,16.3411]
[1776606183997,49.0,76051.29,11.0,-0.16304,8e-05,16.29484]
[1776606189032,49.0,76045.53,11.0,-0.16348,8e-05,16.32243]
[1776606196081,49.0,76042.88,11.0,-0.16369,8e-05,16.33524]
[1776606202123,49.0,76042.96,11.0,-0.16369,8e-05,16.33511]
[1776606207158,49.0,76042.56,11.0,-0.16372,8e-05,16.33723]
[1776606213371,49.0,76042.01,11.0,-0.16377,8e-05,16.33997]
[1776606219242,49.01,76045.19,11.0,-0.1635,8e-05,16.32157]
[1776606222608,49.01,76045.19,11.0,-0.1635,8e-05,16.32157]
[1776606222937,49.01,76045.19,11.0,-0.1635,8e-05,16.32157]
[1776606223018,49.01,76045.19,11.0,-0.1635,8e-05,16.32157]
[1776606223270,49.01,76036.78,11.0,-0.16415,8e-05,16.3617]
[1776606224264,49.01,76036.78,11.0,-0.16415,8e-05,16.3617]
[1776606224786,49.01,76035.22,11.0,-0.16427,8e-05,16.36922]
[1776606230319,49.01,76029.03,11.0,-0.16476,8e-05,16.39911]
[1776606235355,49.01,76034.93,11.0,-0.16431,8e-05,16.3717]
[1776606240390,49.01,76036.9,11.0,-0.16417,8e-05,16.36292]
[1776606242920,49.01,76036.59,11.0,-0.1642,8e-05,16.36456]
[1776606242961,49.01,76036.59,11.0,-0.1642,8e-05,16.36456]
[1776606248171,49.01,76037.47,11.0,-0.16414,8e-05,16.36086]
[1776606249221,49.01,76037.08,11.0,-0.16417,8e-05,16.36277]
[1776606254488,49.02,76039.05,11.0,-0.16402,8e-05,16.35385]
[1776606258158,49.02,76042.78,11.0,-0.16374,8e-05,16.3365]
[1776606258171,49.02,76042.78,11.0,-0.16374,8e-05,16.3365]
[1776606259237,49.02,76044.32,11.0,-0.16363,8e-05,16.32933]
[1776606259524,49.02,76046.28,11.0,-0.16348,8e-05,16.32019]
[1776606262117,49.02,76048.54,11.0,-0.16331,8e-05,16.30969]
[1776606267580,49.02,76054.11,11.0,-0.16289,8e-05,16.28346]
[1776606272615,49.02,76051.99,11.0,-0.16302,8e-05,16.28961]
[1776606278228,49.02,76055.99,11.0,-0.16272,8e-05,16.27085]
[1776606284240,49.02,76056.11,11.0,-0.16271,8e-05,16.27057]
[1776606284633,49.02,76056.12,11.0,-0.16272,8e-05,16.27063]
[1776606287720,49.02,76068.46,11.0,-0.16179,8e-05,16.21267]
[1776606292772,49.02,76068.92,11.0,-0.16176,8e-05,16.21116]
[1776606294951,49.02,76068.81,11.0,-0.16177,8e-05,16.21181]
[1776606301835,49.03,76069.63,11.0,-0.16172,8e-05,16.2086]
[1776606307236,49.03,76068.81,11.0,-0.16178,8e-05,16.21271]
[1776606307432,49.03,76068.81,11.0,-0.16178,8e-05,16.21271]
[1776606309569,49.03,76055.09,11.0,-0.16282,8e-05,16.27755]
[1776606309572,49.03,76055.09,11.0,-0.16282,8e-05,16.27755]
[1776606311307,49.03,76045.1,11.0,-0.16359,8e-05,16.32494]
[1776606312321,49.03,76039.1,11.0,-0.16405,8e-05,16.35328]
[1776606313919,49.03,76026.2,11.0,-0.16503,8e-05,16.41413]
[1776606316669,49.03,76025.89,11.0,-0.16505,8e-05,16.41551]
[1776606318134,49.03,76025.75,11.0,-0.16506,8e-05,16.41612]
[1776606318545,49.03,76025.75,11.0,-0.16506,8e-05,16.41612]
[1776606319165,49.03,76025.21,11.0,-0.1651,8e-05,16.41856]
[1776606319340,49.03,76023.02,11.0,-0.16527,8e-05,16.42885]
[1776606322014,49.03,76021.58,11.0,-0.16538,8e-05,16.43559]
[1776606328017,49.03,76018.9,11.0,-0.16558,8e-05,16.4478]
[1776606329668,49.03,76018.9,11.0,-0.16558,8e-05,16.4478]
[1776606330619,49.03,76019.13,11.0,-0.16556,8e-05,16.44664]
[1776606330660,49.02,76017.53,11.0,-0.16568,8e-05,16.45406]
[1776606331038,49.02,76007.25,11.0,-0.16644,8e-05,16.49858]
[1776606336073,49.02,75999.64,11.0,-0.16702,8e-05,16.53397]
[1776606341111,49.02,75999.98,11.0,-0.16699,8e-05,16.53177]
[1776606346145,49.02,75999.44,11.0,-0.16702,8e-05,16.53379]
[1776606351180,49.02,75993.03,11.0,-0.16751,8e-05,16.56342]
[1776606351768,49.02,75993.03,11.0,-0.16751,8e-05,16.56342]
[1776606351778,49.02,75993.03,11.0,-0.16751,8e-05,16.56342]
[1776606352187,49.02,75989.05,11.0,-0.16781,8e-05,16.58203]
[1776606353532,49.02,75989.05,11.0,-0.16781,8e-05,16.58203]
[1776606359169,49.02,75989.67,11.0,-0.16776,8e-05,16.57877]
[1776606359403,49.02,75989.67,11.0,-0.16776,8e-05,16.57877]
[1776606359504,49.02,75989.67,11.0,-0.16776,8e-05,16.57877]
[1776606359506,49.02,75989.67,11.0,-0.16776,8e-05,16.57877]
[1776606360382,49.02,75989.73,11.0,-0.16775,8e-05,16.57832]
[1776606360395,49.02,75977.64,11.0,-0.16869,8e-05,16.63527]
[1776606362515,49.02,75973.81,11.0,-0.16899,8e-05,16.65329]
[1776606362609,49.01,75973.15,11.0,-0.16904,8e-05,16.65633]
[1776606363283,49.01,75973.15,11.0,-0.16904,8e-05,16.65633]
[1776606363431,49.01,75973.15,11.0,-0.16904,8e-05,16.65633]
[1776606364306,49.01,75987.41,11.0,-0.16793,8e-05,16.58908]
[1776606368677,49.01,75986.45,11.0,-0.168,8e-05,16.59319]
[1776606377122,49.01,75983.44,11.0,-0.16822,8e-05,16.6069]
[1776606384446,49.01,75984.57,11.0,-0.16813,8e-05,16.6015]
[1776606389481,49.01,75988.86,11.0,-0.1678,8e-05,16.58125]
[1776606390432,49.01,75988.86,11.0,-0.1678,8e-05,16.58125]
[1776606391651,49.01,75989.73,11.0,-0.16773,8e-05,16.57718]
[1776606395062,49.01,75985.12,11.0,-0.16806,8e-05,16.595]
[1776606395086,49.01,75985.12,11.0,-0.16806,8e-05,16.595]
[1776606395493,49.01,75985.12,11.0,-0.16806,8e-05,16.595]
[1776606395498,49.01,75985.12,11.0,-0.16806,8e-05,16.595]
[1776606395523,49.01,75981.55,11.0,-0.16834,8e-05,16.61182]
[1776606398020,49.01,75974.37,11.0,-0.1689,8e-05,16.6456]
[1776606398848,49.01,75974.53,11.0,-0.16889,8e-05,16.6448]
[1776606398881,49.01,75974.53,11.0,-0.16889,8e-05,16.6448]
[1776606399285,49.01,75974.53,11.0,-0.16889,8e-05,16.6448]
[1776606400917,49.01,75970.58,11.0,-0.16919,8e-05,16.66329]
[1776606401233,49.01,75970.58,11.0,-0.16919,8e-05,16.66329]
[1776606403603,49.01,75966.88,11.0,-0.16948,8e-05,16.68054]
[1776606403673,49.01,75966.88,11.0,-0.16948,8e-05,16.68054]
[1776606403736,49.01,75971.21,11.0,-0.16914,8e-05,16.66007]
[1776606403767,49.01,75971.21,11.0,-0.16914,8e-05,16.66007]
[1776606404825,49.01,75970.93,11.0,-0.16916,8e-05,16.66129]
[1776606406726,49.01,75970.93,11.0,-0.16916,8e-05,16.66129]
[1776606408789,49.01,75975.82,11.0,-0.16876,8e-05,16.63743]
[1776606408834,49.01,75975.82,11.0,-0.16876,8e-05,16.63743]
[1776606409446,49.01,75975.82,11.0,-0.16876,8e-05,16.63743]
[1776606409752,49.01,75981.91,11.0,-0.16828,8e-05,16.60832]
[1776606410823,49.0,75976.01,11.0,-0.16874,8e-05,16.63573]
[1776606411556,49.0,75976.01,11.0,-0.16874,8e-05,16.63573]
[1776606411673,49.0,75976.01,11.0,-0.16874,8e-05,16.63573]
[1776606411690,49.0,75976.01,11.0,-0.16874,8e-05,16.63573]
[1776606411675,48.99,75974.68,11.0,-0.16875,8e-05,16.63651]
[1776606416736,48.91,75968.07,11.0,-0.16892,8e-05,16.64549]
[1776606417968,48.88,75974.94,11.0,-0.16822,8e-05,16.60242]
[1776606417999,48.88,75974.94,11.0,-0.16822,8e-05,16.60242]
[1776606422899,48.8,75970.91,11.0,-0.16816,8e-05,16.5981]
[1776606424963,48.77,75969.38,11.0,-0.16813,8e-05,16.59593]
[1776606427019,48.75,75968.5,11.0,-0.16813,8e-05,16.59548]
[1776606428359,48.72,75968.67,11.0,-0.16797,8e-05,16.5856]
[1776606428406,48.72,75968.67,11.0,-0.16797,8e-05,16.5856]
[1776606428755,48.72,75966.09,11.0,-0.16817,8e-05,16.59739]
[1776606429713,48.72,75966.09,11.0,-0.16817,8e-05,16.59739]
[1776606431139,48.72,75959.99,11.0,-0.16863,8e-05,16.62562]
[1776606431714,48.72,75959.99,11.0,-0.16863,8e-05,16.62562]
[1776606436811,48.71,75966.47,11.0,-0.1681,8e-05,16.59316]
[1776606441594,48.71,75966.11,11.0,-0.16811,8e-05,16.59406]
[1776606446447,48.7,75965.28,11.0,-0.16815,8e-05,16.59643]
[1776606448361,48.7,75965.08,11.0,-0.16817,8e-05,16.59711]
[1776606454194,48.66,75960.42,11.0,-0.16829,8e-05,16.60192]
[1776606456921,48.66,75957.08,11.0,-0.16854,8e-05,16.61724]
[1776606457046,48.65,75955.91,11.0,-0.16859,8e-05,16.61999]
[1776606457147,48.65,75955.91,11.0,-0.16859,8e-05,16.61999]
[1776606457301,48.65,75955.91,11.0,-0.16859,8e-05,16.61999]
[1776606457758,48.65,75953.49,11.0,-0.16877,8e-05,16.63103]
[1776606457929,48.65,75953.49,11.0,-0.16877,8e-05,16.63103]
[1776606458038,48.65,75953.49,11.0,-0.16877,8e-05,16.63103]
[1776606458174,48.65,75953.49,11.0,-0.16877,8e-05,16.63103]
[1776606458425,48.65,75953.49,11.0,-0.16877,8e-05,16.63103]
[1776606458521,48.65,75942.78,11.0,-0.16961,8e-05,16.68185]
[1776606459525,48.65,75942.78,11.0,-0.16961,8e-05,16.68185]
[1776606459633,48.64,75925.85,11.0,-0.17094,8e-05,16.76157]
[1776606461715,48.63,75943.62,11.0,-0.16948,8e-05,16.67378]
[1776606464533,48.63,75952.12,11.0,-0.16881,8e-05,16.633]
[1776606467280,48.63,75941.36,11.0,-0.16965,8e-05,16.68358]
[1776606474075,48.62,75934.83,11.0,-0.17012,8e-05,16.71213]
[1776606476473,48.62,75934.61,11.0,-0.17014,8e-05,16.71285]
[1776606482139,48.61,75936.89,11.0,-0.16992,8e-05,16.69982]
[1776606487173,48.61,75935.83,11.0,-0.16998,8e-05,16.70332]
[1776606490166,48.61,75937.6,11.0,-0.16983,8e-05,16.69427]
[1776606490406,48.61,75937.6,11.0,-0.16983,8e-05,16.69427]
[1776606491759,48.6,75950.72,11.0,-0.16878,8e-05,16.6311]
[1776606497244,48.6,75956.1,11.0,-0.16835,8e-05,16.60454]
[1776606502279,48.6,75949.06,11.0,-0.16888,8e-05,16.63696]
[1776606507314,48.59,75951.07,11.0,-0.16871,8e-05,16.62629]
[1776606511010,48.59,75950.84,11.0,-0.16872,8e-05,16.62696]
[1776606516377,48.59,75950.38,11.0,-0.1687,8e-05,16.62381]
[1776606521412,48.58,75949.73,11.0,-0.16874,8e-05,16.62594]
[1776606525341,48.58,75949.58,11.0,-0.16875,8e-05,16.62646]
[1776606525457,48.58,75949.5,11.0,-0.16875,8e-05,16.62626]
[1776606529893,48.58,75948.02,11.0,-0.16884,8e-05,16.63187]
[1776606530315,48.58,75948.02,11.0,-0.16884,8e-05,16.63187]
[1776606534637,48.57,75950.81,11.0,-0.1686,8e-05,16.61718]
[1776606534672,48.57,75950.81,11.0,-0.1686,8e-05,16.61718]
[1776606536196,48.57,75957.45,11.0,-0.16807,8e-05,16.5849]
[1776606537564,48.57,75958.1,11.0,-0.16801,8e-05,16.58136]
[1776606539974,48.56,75961.15,11.0,-0.16775,8e-05,16.56567]
[1776606540309,48.56,75961.15,11.0,-0.16775,8e-05,16.56567]
[1776606543782,48.56,75969.33,11.0,-0.16709,8e-05,16.52536]
[1776606543812,48.56,75969.33,11.0,-0.16709,8e-05,16.52536]
[1776606545911,48.56,75960.09,11.0,-0.1678,8e-05,16.56873]
[1776606546290,48.56,75960.02,11.0,-0.1678,8e-05,16.56874]
[1776606546373,48.56,75960.02,11.0,-0.1678,8e-05,16.56874]
[1776606546808,48.56,75960.02,11.0,-0.1678,8e-05,16.56874]
[1776606546820,48.56,75960.02,11.0,-0.1678,8e-05,16.56874]
[1776606546833,48.55,75973.14,11.0,-0.16677,8e-05,16.50593]
[1776606547080,48.55,75973.14,11.0,-0.16677,8e-05,16.50593]
[1776606549192,48.55,75982.88,11.0,-0.16601,8e-05,16.45905]
[1776606550113,48.55,75983.93,11.0,-0.16592,8e-05,16.45383]
[1776606552747,48.55,75981.13,11.0,-0.16613,8e-05,16.46674]
[1776606552797,48.55,75981.13,11.0,-0.16613,8e-05,16.46674]
[1776606552876,48.55,75981.13,11.0,-0.16613,8e-05,16.46674]
[1776606556881,48.55,75981.89,11.0,-0.16606,8e-05,16.4622]
[1776606562172,48.54,75975.01,11.0,-0.16657,8e-05,16.4934]
[1776606565655,48.54,75971.59,11.0,-0.16682,8e-05,16.5089]
[1776606566252,48.54,75970.5,11.0,-0.1669,8e-05,16.51381]
[1776606567706,48.54,75970.14,11.0,-0.16693,8e-05,16.51523]
[1776606567718,48.54,75970.14,11.0,-0.16693,8e-05,16.51523]
[1776606568037,48.54,75966.47,11.0,-0.16721,8e-05,16.53242]
[1776606568083,48.54,75966.47,11.0,-0.16721,8e-05,16.53242]
[1776606568820,48.54,75966.47,11.0,-0.16721,8e-05,16.53242]
[1776606568919,48.54,75954.16,11.0,-0.16817,8e-05,16.59071]
[1776606572416,48.53,75955.34,11.0,-0.16803,8e-05,16.5803]
[1776606577837,48.53,75955.86,11.0,-0.16797,8e-05,16.57614]
[1776606578555,48.53,75955.86,11.0,-0.16797,8e-05,16.57614]
[1776606583879,48.52,75958.34,11.0,-0.16774,8e-05,16.56263]
[1776606588914,48.52,75958.37,11.0,-0.16772,8e-05,16.56108]
[1776606594956,48.51,75958.44,11.0,-0.16769,8e-05,16.55911]
[1776606598967,48.51,75958.37,11.0,-0.16769,8e-05,16.55892]
[1776606599001,48.51,75958.53,11.0,-0.16767,8e-05,16.55789]
[1776606599013,48.51,75958.53,11.0,-0.16767,8e-05,16.55789]
[1776606599021,48.51,75958.53,11.0,-0.16767,8e-05,16.55789]
[1776606600760,48.51,75959.86,11.0,-0.16756,8e-05,16.5513]
[1776606600947,48.51,75974.47,11.0,-0.16641,8e-05,16.48111]
[1776606600973,48.51,75974.47,11.0,-0.16641,8e-05,16.48111]
[1776606601062,48.51,75974.47,11.0,-0.16641,8e-05,16.48111]
[1776606601899,48.51,75974.47,11.0,-0.16641,8e-05,16.48111]
[1776606602651,48.51,75976.81,11.0,-0.16623,8e-05,16.46996]
[1776606605639,48.5,75979.75,11.0,-0.16599,8e-05,16.45529]
[1776606607646,48.5,75980.01,11.0,-0.16596,8e-05,16.45362]
[1776606609276,48.5,75980.11,11.0,-0.16595,8e-05,16.45272]
[1776606609281,48.5,75980.11,11.0,-0.16595,8e-05,16.45272]
[1776606609329,48.5,75980.45,11.0,-0.16592,8e-05,16.45088]
[1776606615107,48.5,75987.48,11.0,-0.16535,8e-05,16.41592]
[1776606617204,48.5,75987.48,11.0,-0.16535,8e-05,16.41592]
[1776606617298,48.49,75987.4,11.0,-0.16535,8e-05,16.41583]
[1776606625178,48.48,75987.2,11.0,-0.16532,8e-05,16.41379]
[1776606630219,48.48,75989.54,11.0,-0.16511,8e-05,16.40076]
[1776606630993,48.48,75989.54,11.0,-0.16511,8e-05,16.40076]
[1776606631070,48.48,75989.54,11.0,-0.16511,8e-05,16.40076]
[1776606631196,48.48,75989.54,11.0,-0.16511,8e-05,16.40076]
[1776606631221,48.48,75992.4,11.0,-0.16485,8e-05,16.3828]
[1776606636257,48.47,75987.15,11.0,-0.16523,8e-05,16.40601]
[1776606637000,48.47,75987.15,11.0,-0.16523,8e-05,16.40601]
[1776606643306,48.46,75982.79,11.0,-0.16553,8e-05,16.42412]
[1776606648832,48.46,75984.06,11.0,-0.1654,8e-05,16.41659]
[1776606653673,48.45,75983.28,11.0,-0.16544,8e-05,16.41865]
[1776606656925,48.45,75980.4,11.0,-0.16565,8e-05,16.43143]
[1776606657201,48.45,75979.62,11.0,-0.1657,8e-05,16.43456]
[1776606657254,48.45,75979.62,11.0,-0.1657,8e-05,16.43456]
[1776606657275,48.45,75979.62,11.0,-0.1657,8e-05,16.43456]
[1776606657822,48.45,75979.62,11.0,-0.1657,8e-05,16.43456]
[1776606657896,48.45,75964.2,11.0,-0.1669,8e-05,16.50786]
[1776606659814,48.45,75959.24,11.0,-0.16729,8e-05,16.53153]
[1776606662050,48.44,75956.49,11.0,-0.16749,8e-05,16.54365]
[1776606662600,48.44,75956.49,11.0,-0.16749,8e-05,16.54365]
[1776606664208,48.44,75956.49,11.0,-0.16748,8e-05,16.54331]
[1776606667677,48.44,75954.79,11.0,-0.16759,8e-05,16.55009]
[1776606667758,48.44,75953.21,11.0,-0.16771,8e-05,16.55695]
[1776606670503,48.44,75952.53,11.0,-0.16776,8e-05,16.56019]
[1776606671172,48.43,75952.46,11.0,-0.16775,8e-05,16.55987]
[1776606672998,48.43,75952.46,11.0,-0.16775,8e-05,16.55954]
[1776606676971,48.43,75949.09,11.0,-0.16799,8e-05,16.57431]
[1776606677502,48.43,75948.61,11.0,-0.16802,8e-05,16.5759]
[1776606677549,48.43,75959.08,11.0,-0.1672,8e-05,16.52594]
[1776606678556,48.42,75971.66,11.0,-0.16621,8e-05,16.46555]
[1776606684020,48.42,75968.68,11.0,-0.16643,8e-05,16.47881]
[1776606684485,48.42,75967.46,11.0,-0.16652,8e-05,16.48439]
[1776606690762,48.42,75964.39,11.0,-0.16673,8e-05,16.49737]
[1776606690904,48.41,75965.82,11.0,-0.16661,8e-05,16.48997]
[1776606691599,48.41,75965.82,11.0,-0.16661,8e-05,16.48997]
[1776606691648,48.41,75961.46,11.0,-0.16692,8e-05,16.50685]
[1776606696684,48.41,75965.88,11.0,-0.16656,8e-05,16.48437]
[1776606700076,48.41,75966.38,11.0,-0.16651,8e-05,16.48145]
[1776606700710,48.41,75959.82,11.0,-0.16701,8e-05,16.51226]
[1776606701204,48.41,75959.82,11.0,-0.16701,8e-05,16.51226]
[1776606701869,48.4,75964.67,11.0,-0.16663,8e-05,16.48857]
[1776606703195,48.4,75967.84,11.0,-0.16638,8e-05,16.47342]
[1776606708240,48.4,75968.32,11.0,-0.16632,8e-05,16.46961]
[1776606715120,48.39,75969.51,11.0,-0.1662,8e-05,16.46222]
[1776606720582,48.39,75974.06,11.0,-0.16583,8e-05,16.43935]
[1776606722584,48.39,75966.34,11.0,-0.16642,8e-05,16.47584]
[1776606727816,48.38,75965.78,11.0,-0.16645,8e-05,16.47735]
[1776606730596,48.38,75958.64,11.0,-0.167,8e-05,16.51079]
[1776606731242,48.38,75959.76,11.0,-0.1669,8e-05,16.50516]
[1776606732300,48.38,75962.53,11.0,-0.16668,8e-05,16.49167]
[1776606737973,48.38,75971.1,11.0,-0.16599,8e-05,16.44946]
[1776606740497,48.37,75964.78,11.0,-0.16648,8e-05,16.47928]
[1776606744443,48.37,75964.06,11.0,-0.16652,8e-05,16.48179]
[1776606746276,48.37,75963.2,11.0,-0.16658,8e-05,16.48544]
[1776606752835,48.37,75963.42,11.0,-0.16652,8e-05,16.4793]
[1776606758114,48.36,75964.12,11.0,-0.16644,8e-05,16.47442]
[1776606763148,48.36,75965.81,11.0,-0.16629,8e-05,16.46531]
[1776606769199,48.36,75968.56,11.0,-0.16606,8e-05,16.4514]
[1776606774411,48.35,75968.61,11.0,-0.16605,8e-05,16.45044]
[1776606780151,48.35,75960.9,11.0,-0.16663,8e-05,16.48616]
[1776606785314,48.34,75968.14,11.0,-0.16604,8e-05,16.4498]
[1776606790345,48.34,75964.01,11.0,-0.16635,8e-05,16.46866]
[1776606799408,48.34,75964.57,11.0,-0.16628,8e-05,16.46422]
[1776606804443,48.33,75964.09,11.0,-0.1663,8e-05,16.46556]
[1776606805316,48.33,75964.09,11.0,-0.1663,8e-05,16.46556]
[1776606805450,48.33,75962.51,11.0,-0.16642,8e-05,16.47293]
[1776606810485,48.33,75963.14,11.0,-0.16636,8e-05,16.46903]
[1776606817533,48.32,75961.55,11.0,-0.16644,8e-05,16.47152]
[1776606822569,48.32,75962.0,11.0,-0.16639,8e-05,16.46849]
[1776606828176,48.32,75967.31,11.0,-0.16596,8e-05,16.4425]
[1776606828179,48.32,75967.31,11.0,-0.16596,8e-05,16.4425]
[1776606828232,48.32,75967.31,11.0,-0.16596,8e-05,16.4425]
[1776606828235,48.32,75967.31,11.0,-0.16596,8e-05,16.4425]
[1776606828613,48.32,75971.94,11.0,-0.1656,8e-05,16.42008]
[1776606830062,48.32,75971.94,11.0,-0.1656,8e-05,16.42008]
[1776606831733,48.32,75982.0,11.0,-0.16481,8e-05,16.37162]
[1776606832533,48.32,75982.28,11.0,-0.16478,8e-05,16.37018]
[1776606832551,48.32,75982.28,11.0,-0.16478,8e-05,16.37018]
[1776606835028,48.32,75984.4,11.0,-0.16462,8e-05,16.35983]
[1776606835129,48.32,75984.19,11.0,-0.16463,8e-05,16.36066]
[1776606839991,48.31,75985.1,11.0,-0.16455,8e-05,16.35559]
[1776606840032,48.31,75985.1,11.0,-0.16454,8e-05,16.35513]
[1776606845734,48.31,75986.77,11.0,-0.1644,8e-05,16.34614]
[1776606850619,48.31,75988.96,11.0,-0.16421,8e-05,16.33489]
[1776606850769,48.31,75989.44,11.0,-0.16417,8e-05,16.33241]
[1776606852636,48.31,75991.34,11.0,-0.16402,8e-05,16.32308]
[1776606858031,48.3,75995.79,11.0,-0.16366,8e-05,16.30069]
[1776606858094,48.3,75995.79,11.0,-0.16366,8e-05,16.30069]
[1776606859321,48.3,75998.78,11.0,-0.16342,8e-05,16.2857]
[1776606859325,48.3,75998.78,11.0,-0.16342,8e-05,16.2857]
[1776606860431,48.3,76005.11,11.0,-0.16293,8e-05,16.25535]
[1776606865875,48.3,75998.1,11.0,-0.16345,8e-05,16.28754]
[1776606868104,48.29,75997.74,11.0,-0.16348,8e-05,16.28901]
[1776606868177,48.29,75997.74,11.0,-0.16348,8e-05,16.28901]
[1776606868182,48.29,75997.85,11.0,-0.16346,8e-05,16.28794]
[1776606872554,48.29,75994.72,11.0,-0.16369,8e-05,16.30244]
[1776606874608,48.29,75993.36,11.0,-0.16375,8e-05,16.30395]
[1776606879972,48.28,75993.28,11.0,-0.16373,8e-05,16.30272]
[1776606880492,48.28,75993.28,11.0,-0.16373,8e-05,16.30272]
[1776606883498,48.28,75983.59,11.0,-0.16447,8e-05,16.34832]
[1776606884023,48.28,75983.59,11.0,-0.16447,8e-05,16.34832]
[1776606884065,48.28,75983.59,11.0,-0.16447,8e-05,16.34832]
[1776606884324,48.28,75982.68,11.0,-0.16454,8e-05,16.35235]
[1776606884336,48.28,75982.68,11.0,-0.16454,8e-05,16.35235]
[1776606885113,48.28,75982.68,11.0,-0.16454,8e-05,16.35235]
[1776606885215,48.28,75969.9,11.0,-0.16553,8e-05,16.41354]
[1776606886048,48.28,75969.9,11.0,-0.16553,8e-05,16.41354]
[1776606891512,48.28,75965.03,11.0,-0.1659,8e-05,16.43603]
[1776606899626,48.27,75962.22,11.0,-0.1661,8e-05,16.44844]
[1776606899856,48.27,75962.22,11.0,-0.1661,8e-05,16.44795]
[1776606900495,48.27,75962.22,11.0,-0.1661,8e-05,16.44795]
[1776606900542,48.27,75962.22,11.0,-0.1661,8e-05,16.44795]
[1776606900544,48.27,75962.22,11.0,-0.1661,8e-05,16.44795]
[1776606901125,48.27,75979.49,11.0,-0.16474,8e-05,16.36465]
[1776606905918,48.27,75976.68,11.0,-0.16495,8e-05,16.37728]
[1776606906160,48.27,75973.77,11.0,-0.16517,8e-05,16.39101]
[1776606911195,48.26,75969.49,11.0,-0.16549,8e-05,16.4106]
[1776606916230,48.26,75975.9,11.0,-0.16498,8e-05,16.37905]
[1776606919423,48.26,75973.57,11.0,-0.16515,8e-05,16.38973]
[1776606925293,48.26,75964.3,11.0,-0.16586,8e-05,16.43335]
[1776606931335,48.25,75963.08,11.0,-0.16591,8e-05,16.43433]
[1776606935279,48.25,75963.08,11.0,-0.16591,8e-05,16.43404]
[1776606935407,48.25,75962.87,11.0,-0.16592,8e-05,16.4349]
[1776606936104,48.25,75962.87,11.0,-0.16592,8e-05,16.4349]
[1776606936744,48.25,75961.61,11.0,-0.16602,8e-05,16.44064]
[1776606937070,48.25,75953.88,11.0,-0.16662,8e-05,16.47753]
[1776606937413,48.25,75953.88,11.0,-0.16662,8e-05,16.47753]
[1776606943419,48.25,75949.16,11.0,-0.16697,8e-05,16.49902]
[1776606948453,48.24,75949.09,11.0,-0.16696,8e-05,16.49837]
[1776606951545,48.24,75948.16,11.0,-0.16703,8e-05,16.50222]
[1776606956484,48.24,75943.07,11.0,-0.16741,8e-05,16.52568]
[1776606956510,48.24,75944.05,11.0,-0.16733,8e-05,16.52074]
[1776606961545,48.23,75946.2,11.0,-0.16714,8e-05,16.50919]
[1776606964982,48.23,75946.48,11.0,-0.16711,8e-05,16.50734]
[1776606965075,48.23,75946.55,11.0,-0.1671,8e-05,16.5065]
[1776606969091,48.23,75945.08,11.0,-0.16721,8e-05,16.51311]
[1776606969238,48.23,75945.08,11.0,-0.16721,8e-05,16.51311]
[1776606969339,48.23,75946.66,11.0,-0.16708,8e-05,16.5051]
[1776606969474,48.23,75946.66,11.0,-0.16708,8e-05,16.5051]
[1776606971615,48.23,75967.91,11.0,-0.16541,8e-05,16.40281]
[1776606975813,48.22,75969.19,11.0,-0.1653,8e-05,16.39638]
[1776606976122,48.22,75969.01,11.0,-0.16531,8e-05,16.39703]
[1776606982190,48.22,75969.77,11.0,-0.16524,8e-05,16.39292]
[1776606983139,48.22,75969.8,11.0,-0.16524,8e-05,16.39254]
[1776606983622,48.22,75967.37,11.0,-0.16543,8e-05,16.40407]
[1776606983920,48.22,75967.37,11.0,-0.16543,8e-05,16.40407]
[1776606989741,48.22,75957.93,11.0,-0.16615,8e-05,16.44839]
[1776606995235,48.22,75957.75,11.0,-0.16612,8e-05,16.44464]
[1776607000819,48.21,75961.95,11.0,-0.16578,8e-05,16.42344]
[1776607005854,48.21,75964.16,11.0,-0.1656,8e-05,16.41223]
[1776607007247,48.21,75964.16,11.0,-0.1656,8e-05,16.41223]
[1776607008126,48.21,75963.65,11.0,-0.16563,8e-05,16.41446]
[1776607008131,48.21,75963.65,11.0,-0.16563,8e-05,16.41446]
[1776607010024,48.21,75964.0,11.0,-0.1656,8e-05,16.41268]
[1776607010632,48.21,75960.88,11.0,-0.16585,8e-05,16.42755]
[1776607010743,48.21,75960.88,11.0,-0.16585,8e-05,16.42755]
[1776607016140,48.21,75959.24,11.0,-0.16597,8e-05,16.43474]
[1776607021970,48.2,75964.86,11.0,-0.16551,8e-05,16.40696]
[1776607027005,48.2,75958.0,11.0,-0.16604,8e-05,16.43939]
[1776607032040,48.2,75957.2,11.0,-0.16609,8e-05,16.44256]
[1776607037076,48.2,75959.49,11.0,-0.1659,8e-05,16.43091]
[1776607042111,48.2,75957.09,11.0,-0.16608,8e-05,16.44174]
[1776607049160,48.19,75957.24,11.0,-0.16606,8e-05,16.44015]
[1776607055202,48.19,75956.82,11.0,-0.16605,8e-05,16.43752]
[1776607060237,48.19,75957.07,11.0,-0.16602,8e-05,16.43575]
[1776607065273,48.19,75953.57,11.0,-0.16629,8e-05,16.452]
[1776607070308,48.19,75950.46,11.0,-0.16652,8e-05,16.46624]
[1776607076138,48.18,75952.47,11.0,-0.16635,8e-05,16.45601]
[1776607081385,48.18,75947.88,11.0,-0.1667,8e-05,16.47698]
[1776607087427,48.18,75946.94,11.0,-0.16675,8e-05,16.48038]
[1776607092462,48.17,75946.51,11.0,-0.16677,8e-05,16.4815]
[1776607098489,48.17,75942.54,11.0,-0.16707,8e-05,16.49951]
[1776607098709,48.17,75942.54,11.0,-0.16707,8e-05,16.49951]
[1776607099061,48.17,75942.61,11.0,-0.16706,8e-05,16.49897]
[1776607100913,48.17,75942.09,11.0,-0.1671,8e-05,16.50128]
[1776607100933,48.17,75942.09,11.0,-0.1671,8e-05,16.50128]
[1776607100937,48.17,75942.09,11.0,-0.1671,8e-05,16.50128]
[1776607103485,48.17,75935.25,11.0,-0.16763,8e-05,16.53355]
[1776607104681,48.17,75934.27,11.0,-0.1677,8e-05,16.5378]
[1776607110183,48.16,75936.98,11.0,-0.16748,8e-05,16.52416]
[1776607116193,48.16,75937.68,11.0,-0.16737,8e-05,16.51531]
[1776607121665,48.15,75936.45,11.0,-0.16744,8e-05,16.51958]
[1776607127154,48.15,75937.55,11.0,-0.16734,8e-05,16.51357]
[1776607127196,48.15,75938.09,11.0,-0.16729,8e-05,16.5105]
[1776607131797,48.15,75941.22,11.0,-0.16703,8e-05,16.49476]
[1776607132479,48.15,75941.22,11.0,-0.16703,8e-05,16.49476]
[1776607139283,48.14,75941.25,11.0,-0.16702,8e-05,16.49391]
[1776607143985,48.14,75940.63,11.0,-0.16703,8e-05,16.49441]
[1776607144009,48.14,75940.63,11.0,-0.16703,8e-05,16.49441]
[1776607147550,48.13,75930.86,11.0,-0.16779,8e-05,16.54068]
[1776607148122,48.13,75930.86,11.0,-0.16779,8e-05,16.54068]
[1776607148223,48.13,75926.45,11.0,-0.16813,8e-05,16.56149]
[1776607150564,48.13,75923.57,11.0,-0.16836,8e-05,16.57521]
[1776607151292,48.13,75923.57,11.0,-0.16836,8e-05,16.57521]
[1776607151298,48.13,75923.57,11.0,-0.16836,8e-05,16.57505]
[1776607154861,48.13,75923.11,11.0,-0.16839,8e-05,16.57714]
[1776607156380,48.13,75922.97,11.0,-0.1684,8e-05,16.57775]
[1776607156518,48.13,75922.97,11.0,-0.1684,8e-05,16.57775]
[1776607156558,48.13,75922.6,11.0,-0.16843,8e-05,16.57942]
[1776607159617,48.13,75912.8,11.0,-0.1692,8e-05,16.62625]
[1776607159624,48.13,75912.8,11.0,-0.1692,8e-05,16.62625]
[1776607159935,48.13,75912.77,11.0,-0.1692,8e-05,16.62628]
[1776607164970,48.13,75912.16,11.0,-0.16924,8e-05,16.62856]
[1776607171061,48.13,75909.72,11.0,-0.16943,8e-05,16.63975]
[1776607172498,48.12,75909.72,11.0,-0.1694,8e-05,16.63554]
[1776607174195,48.12,75909.04,11.0,-0.16945,8e-05,16.63854]
[1776607176227,48.12,75908.89,11.0,-0.16945,8e-05,16.63898]
[1776607177496,48.12,75910.55,11.0,-0.16932,8e-05,16.63076]
[1776607183097,48.12,75913.83,11.0,-0.16904,8e-05,16.61434]
[1776607185301,48.12,75913.83,11.0,-0.16904,8e-05,16.61434]
[1776607185966,48.12,75913.87,11.0,-0.16904,8e-05,16.61383]
[1776607186349,48.12,75913.87,11.0,-0.16904,8e-05,16.61383]
[1776607186451,48.12,75926.53,11.0,-0.16803,8e-05,16.55279]
[1776607186594,48.12,75926.53,11.0,-0.16803,8e-05,16.55279]
[1776607186682,48.12,75926.53,11.0,-0.16803,8e-05,16.55279]
[1776607187578,48.12,75930.67,11.0,-0.1677,8e-05,16.53287]
[1776607188500,48.12,75930.67,11.0,-0.1677,8e-05,16.53287]
[1776607188537,48.12,75930.89,11.0,-0.16768,8e-05,16.5317]
[1776607193732,48.12,75935.55,11.0,-0.1673,8e-05,16.5086]
[1776607193733,48.12,75935.55,11.0,-0.1673,8e-05,16.5086]
[1776607193759,48.12,75935.55,11.0,-0.1673,8e-05,16.5086]
[1776607193866,48.12,75935.55,11.0,-0.1673,8e-05,16.5086]
[1776607193976,48.12,75935.55,11.0,-0.1673,8e-05,16.5086]
[1776607194168,48.12,75935.55,11.0,-0.1673,8e-05,16.5086]
[1776607194186,48.11,75952.69,11.0,-0.16594,8e-05,16.42575]
[1776607196593,48.11,75960.06,11.0,-0.16536,8e-05,16.39008]
[1776607196741,48.11,75960.48,11.0,-0.16533,8e-05,16.38794]
[1776607201374,48.11,75960.21,11.0,-0.16534,8e-05,16.38893]
[1776607201415,48.11,75960.21,11.0,-0.16534,8e-05,16.38893]
[1776607202264,48.11,75958.95,11.0,-0.16544,8e-05,16.39485]
[1776607205041,48.11,75960.67,11.0,-0.1653,8e-05,16.38637]
[1776607205220,48.11,75960.67,11.0,-0.1653,8e-05,16.38637]
[1776607205395,48.11,75962.41,11.0,-0.16516,8e-05,16.3779]
[1776607206234,48.11,75962.41,11.0,-0.16516,8e-05,16.3779]
[1776607206553,48.11,75962.41,11.0,-0.16516,8e-05,16.3779]
[1776607207280,48.11,75976.77,11.0,-0.16404,8e-05,16.30857]
[1776607212315,48.11,75981.93,11.0,-0.16364,8e-05,16.28378]
[1776607212645,48.11,75981.93,11.0,-0.16364,8e-05,16.28378]
[1776607213194,48.11,75981.93,11.0,-0.16364,8e-05,16.28378]
[1776607213600,48.11,75981.93,11.0,-0.16364,8e-05,16.28378]
[1776607213322,48.11,75977.64,11.0,-0.16397,8e-05,16.30442]
[1776607213697,48.11,75977.64,11.0,-0.16397,8e-05,16.30442]
[1776607214329,48.11,75963.5,11.0,-0.16507,8e-05,16.37233]
[1776607219367,48.11,75965.71,11.0,-0.16489,8e-05,16.36127]
[1776607220150,48.11,75965.71,11.0,-0.16489,8e-05,16.36127]
[1776607220953,48.11,75965.99,11.0,-0.16487,8e-05,16.35984]
[1776607221378,48.11,75965.99,11.0,-0.16487,8e-05,16.35984]
[1776607222900,48.11,75972.69,11.0,-0.16434,8e-05,16.32725]
[1776607223258,48.11,75972.69,11.0,-0.16434,8e-05,16.32725]
[1776607228378,48.1,75971.8,11.0,-0.1644,8e-05,16.33096]
[1776607228874,48.1,75973.94,11.0,-0.16423,8e-05,16.32046]
[1776607229023,48.1,75973.94,11.0,-0.16423,8e-05,16.32046]
[1776607229079,48.1,75973.94,11.0,-0.16423,8e-05,16.32046]
[1776607229093,48.1,75973.94,11.0,-0.16423,8e-05,16.32046]
[1776607229363,48.1,75973.94,11.0,-0.16423,8e-05,16.32046]
[1776607229493,48.1,75973.94,11.0,-0.16423,8e-05,16.32046]
[1776607229494,48.1,75987.7,11.0,-0.16316,8e-05,16.25423]
[1776607230943,48.1,75995.38,11.0,-0.16256,8e-05,16.21681]
[1776607232112,48.1,75993.25,11.0,-0.16269,8e-05,16.22299]
[1776607233451,48.1,75990.76,11.0,-0.16288,8e-05,16.23484]
[1776607233777,48.1,75994.28,11.0,-0.16261,8e-05,16.21773]
[1776607236685,48.1,76002.29,11.0,-0.16198,8e-05,16.1788]
[1776607237493,48.1,76004.41,11.0,-0.16182,8e-05,16.16834]
[1776607242528,48.1,76001.7,11.0,-0.16201,8e-05,16.18029]
[1776607247563,48.09,76005.43,11.0,-0.1617,8e-05,16.16105]
[1776607248709,48.09,76007.5,11.0,-0.16154,8e-05,16.15083]
[1776607248728,48.09,76007.5,11.0,-0.16154,8e-05,16.15083]
[1776607248891,48.09,76007.5,11.0,-0.16154,8e-05,16.15083]
[1776607252145,48.09,76009.82,11.0,-0.16135,8e-05,16.13917]
[1776607252322,48.09,76009.82,11.0,-0.16135,8e-05,16.13917]
[1776607253000,48.09,76005.74,11.0,-0.16166,8e-05,16.15867]
[1776607253154,48.09,76005.74,11.0,-0.16166,8e-05,16.15867]
[1776607253724,48.09,76005.42,11.0,-0.16168,8e-05,16.16003]
[1776607254629,48.09,76005.42,11.0,-0.16168,8e-05,16.16003]
[1776607255899,48.09,76005.07,11.0,-0.16171,8e-05,16.16134]
[1776607258731,48.09,76002.6,11.0,-0.16189,8e-05,16.17265]
[1776607258967,48.09,76002.6,11.0,-0.16189,8e-05,16.17265]
[1776607261458,48.08,76001.08,11.0,-0.162,8e-05,16.17963]
[1776607262729,48.08,76004.07,11.0,-0.16177,8e-05,16.16505]
[1776607264409,48.08,76008.52,11.0,-0.16142,8e-05,16.14345]
[1776607265302,48.08,76003.87,11.0,-0.16177,8e-05,16.16559]
[1776607271151,48.08,76001.13,11.0,-0.16198,8e-05,16.17815]
[1776607271380,48.08,76001.13,11.0,-0.16198,8e-05,16.17815]
[1776607271415,48.08,76001.13,11.0,-0.16198,8e-05,16.17815]
[1776607271955,48.08,76001.06,11.0,-0.16197,8e-05,16.178]
[1776607273055,48.08,76007.2,11.0,-0.1615,8e-05,16.14817]
[1776607273141,48.08,76018.19,11.0,-0.16065,8e-05,16.0952]
[1776607274140,48.08,76018.19,11.0,-0.16065,8e-05,16.0952]
[1776607274547,48.08,76018.19,11.0,-0.16065,8e-05,16.0952]
[1776607274551,48.08,76018.19,11.0,-0.16065,8e-05,16.0952]
[1776607274622,48.08,76020.52,11.0,-0.16047,8e-05,16.08378]
[1776607280213,48.07,76024.79,11.0,-0.16013,8e-05,16.06222]
[1776607280394,48.07,76024.79,11.0,-0.16013,8e-05,16.06222]
[1776607285832,48.07,76024.38,11.0,-0.16013,8e-05,16.06248]
[1776607287256,48.07,76024.38,11.0,-0.16013,8e-05,16.06248]
[1776607291124,48.07,76022.92,11.0,-0.16023,8e-05,16.06853]
[1776607291252,48.07,76022.92,11.0,-0.16023,8e-05,16.06853]
[1776607291279,48.07,76022.92,11.0,-0.16023,8e-05,16.06853]
[1776607291796,48.06,76023.2,11.0,-0.16017,8e-05,16.06298]
[1776607291874,48.06,76034.2,11.0,-0.15933,8e-05,16.00969]
[1776607297616,48.06,76034.73,11.0,-0.15927,8e-05,16.00641]
[1776607301896,48.06,76036.84,11.0,-0.1591,8e-05,15.99532]
[1776607301914,48.06,76036.84,11.0,-0.1591,8e-05,15.99532]
[1776607302846,48.06,76037.26,11.0,-0.15906,8e-05,15.99312]
[1776607304032,48.06,76042.51,11.0,-0.15866,8e-05,15.96762]
[1776607305053,48.06,76047.64,11.0,-0.15827,8e-05,15.94273]
[1776607305735,48.06,76047.59,11.0,-0.15827,8e-05,15.94286]
[1776607306344,48.06,76047.59,11.0,-0.15827,8e-05,15.94286]
[1776607306362,48.06,76047.59,11.0,-0.15827,8e-05,15.94286]
[1776607310026,48.05,76044.42,11.0,-0.1585,8e-05,15.95718]
[1776607310028,48.05,76044.42,11.0,-0.1585,8e-05,15.95718]
[1776607311009,48.05,76029.88,11.0,-0.1596,8e-05,16.02681]
[1776607316043,48.05,76030.29,11.0,-0.15954,8e-05,16.02315]
[1776607320464,48.04,76030.62,11.0,-0.1595,8e-05,16.02059]
[1776607320530,48.04,76031.17,11.0,-0.15945,8e-05,16.01731]
[1776607325941,48.04,76024.05,11.0,-0.15999,8e-05,16.05088]
[1776607326362,48.04,76024.05,11.0,-0.15999,8e-05,16.05088]
[1776607330474,48.04,76019.49,11.0,-0.16032,8e-05,16.07202]
[1776607330646,48.04,76019.09,11.0,-0.16035,8e-05,16.07348]
[1776607331557,48.03,76008.35,11.0,-0.16117,8e-05,16.12503]
[1776607331748,48.03,76008.35,11.0,-0.16117,8e-05,16.12503]
[1776607332861,48.03,76005.94,11.0,-0.16136,8e-05,16.13665]
[1776607333559,48.03,76005.94,11.0,-0.16136,8e-05,16.13665]
[1776607334260,48.03,75998.91,11.0,-0.16189,8e-05,16.16994]
[1776607334358,48.03,75989.21,11.0,-0.16264,8e-05,16.21673]
[1776607336805,48.03,75982.06,11.0,-0.16318,8e-05,16.2503]
[1776607342228,48.02,75981.28,11.0,-0.16322,8e-05,16.25241]
[1776607347263,48.02,75980.63,11.0,-0.16324,8e-05,16.25392]
[1776607352298,48.01,75982.49,11.0,-0.16304,8e-05,16.23939]
[1776607353955,48.01,75981.06,11.0,-0.16315,8e-05,16.24597]
[1776607354081,48.01,75981.06,11.0,-0.16315,8e-05,16.24597]
[1776607354313,48.01,75975.78,11.0,-0.16356,8e-05,16.27113]
[1776607356052,48.01,75972.66,11.0,-0.1638,8e-05,16.286]
[1776607357946,48.01,75968.31,11.0,-0.16413,8e-05,16.30653]
[1776607359665,48.01,75967.35,11.0,-0.1642,8e-05,16.3109]
[1776607359671,48.01,75967.35,11.0,-0.1642,8e-05,16.3109]
[1776607359751,48.01,75967.35,11.0,-0.1642,8e-05,16.3109]
[1776607359934,48.01,75967.3,11.0,-0.1642,8e-05,16.31088]
[1776607359968,48.01,75967.3,11.0,-0.1642,8e-05,16.31088]
[1776607360156,48.01,75967.3,11.0,-0.1642,8e-05,16.31088]
[1776607360586,48.01,75945.38,11.0,-0.16592,8e-05,16.4163]
[1776607363751,48.01,75938.04,11.0,-0.16649,8e-05,16.45151]
[1776607364578,48.01,75941.51,11.0,-0.16622,8e-05,16.4346]
[1776607368296,48.0,75940.92,11.0,-0.16625,8e-05,16.43669]
[1776607370425,48.0,75931.08,11.0,-0.16702,8e-05,16.48358]
[1776607372780,48.0,75930.31,11.0,-0.16707,8e-05,16.48663]
[1776607375596,48.0,75919.65,11.0,-0.16791,8e-05,16.53776]
[1776607375959,48.0,75912.71,11.0,-0.16846,8e-05,16.57064]
[1776607376467,48.0,75910.67,11.0,-0.16862,8e-05,16.58026]
[1776607378298,48.0,75907.18,11.0,-0.16889,8e-05,16.59707]
[1776607378651,48.0,75907.18,11.0,-0.16889,8e-05,16.59707]
[1776607378684,48.0,75907.18,11.0,-0.16889,8e-05,16.59707]
[1776607378763,48.0,75906.25,11.0,-0.16896,8e-05,16.60112]
[1776607378871,48.0,75906.25,11.0,-0.16896,8e-05,16.60112]
[1776607378898,48.0,75906.25,11.0,-0.16896,8e-05,16.60112]
[1776607379683,48.0,75906.25,11.0,-0.16896,8e-05,16.60112]
[1776607379752,48.0,75891.03,11.0,-0.17018,8e-05,16.67429]
[1776607382512,47.99,75881.07,11.0,-0.17097,8e-05,16.7218]
[1776607384023,47.99,75876.44,11.0,-0.17134,8e-05,16.74383]
[1776607384381,47.99,75876.44,11.0,-0.17134,8e-05,16.74383]
[1776607385269,47.99,75874.84,11.0,-0.17146,8e-05,16.75129]
[1776607385314,47.99,75874.84,11.0,-0.17146,8e-05,16.75129]
[1776607385315,47.99,75874.84,11.0,-0.17146,8e-05,16.75129]
[1776607385520,47.99,75874.84,11.0,-0.17146,8e-05,16.75129]
[1776607385534,47.99,75869.91,11.0,-0.17186,8e-05,16.77473]
[1776607385835,47.99,75869.91,11.0,-0.17186,8e-05,16.77473]
[1776607386144,47.99,75869.91,11.0,-0.17186,8e-05,16.77473]
[1776607386541,47.99,75857.94,11.0,-0.17282,8e-05,16.83194]
[1776607387240,47.99,75857.94,11.0,-0.17282,8e-05,16.83194]
[1776607387576,47.99,75857.94,11.0,-0.17282,8e-05,16.83194]
[1776607390421,47.99,75845.95,11.0,-0.17378,8e-05,16.88909]
[1776607391572,47.99,75840.67,11.0,-0.17421,8e-05,16.91425]
[1776607391781,47.99,75840.67,11.0,-0.17421,8e-05,16.91425]
[1776607392449,47.99,75835.6,11.0,-0.17462,8e-05,16.93835]
[1776607392531,47.99,75835.6,11.0,-0.17462,8e-05,16.93835]
[1776607392584,47.99,75832.27,11.0,-0.17489,8e-05,16.95411]
[1776607393093,47.99,75832.27,11.0,-0.17489,8e-05,16.95411]
[1776607398538,47.98,75836.92,11.0,-0.17449,8e-05,16.93065]
[1776607403663,47.98,75834.51,11.0,-0.17466,8e-05,16.94078]
[1776607405610,47.98,75834.14,11.0,-0.17469,8e-05,16.94232]
[1776607405685,47.98,75820.98,11.0,-0.17576,8e-05,17.00522]
[1776607406691,47.98,75801.93,11.0,-0.17732,8e-05,17.09622]
[1776607409329,47.97,75809.44,11.0,-0.17669,8e-05,17.05947]
[1776607409763,47.97,75809.44,11.0,-0.17669,8e-05,17.05947]
[1776607409715,47.97,75821.94,11.0,-0.17566,8e-05,16.99915]
[1776607412039,47.97,75820.55,11.0,-0.17573,8e-05,17.00131]
[1776607413499,47.97,75826.96,11.0,-0.17521,8e-05,16.97026]
[1776607413778,47.97,75826.96,11.0,-0.17521,8e-05,16.97026]
[1776607413742,47.97,75837.06,11.0,-0.17438,8e-05,16.92151]
[1776607414750,47.97,75849.44,11.0,-0.17337,8e-05,16.86185]
[1776607415607,47.97,75849.44,11.0,-0.17337,8e-05,16.86185]
[1776607415757,47.97,75860.82,11.0,-0.17244,8e-05,16.80696]
[1776607415920,47.97,75860.82,11.0,-0.17244,8e-05,16.80696]
[1776607416764,47.97,75873.35,11.0,-0.17142,8e-05,16.74636]
[1776607417273,47.97,75873.35,11.0,-0.17142,8e-05,16.74636]
[1776607417306,47.97,75873.35,11.0,-0.17142,8e-05,16.74636]
[1776607417771,47.96,75868.92,11.0,-0.17178,8e-05,16.76751]
[1776607418193,47.96,75868.92,11.0,-0.17178,8e-05,16.76751]
[1776607423813,47.96,75865.35,11.0,-0.17204,8e-05,16.78289]
[1776607425142,47.96,75865.43,11.0,-0.17203,8e-05,16.7822]
[1776607425696,47.96,75865.43,11.0,-0.17203,8e-05,16.7822]
[1776607425710,47.96,75865.43,11.0,-0.17203,8e-05,16.7822]
[1776607425724,47.96,75865.43,11.0,-0.17203,8e-05,16.7822]
[1776607427400,47.96,75849.5,11.0,-0.17331,8e-05,16.85833]
[1776607427591,47.96,75849.5,11.0,-0.17331,8e-05,16.85833]
[1776607427685,47.96,75849.5,11.0,-0.17331,8e-05,16.85833]
[1776607432668,47.95,75846.29,11.0,-0.17356,8e-05,16.87286]
[1776607433409,47.95,75846.99,11.0,-0.17349,8e-05,16.86907]
[1776607433596,47.95,75846.99,11.0,-0.17349,8e-05,16.86907]
[1776607436312,47.95,75845.37,11.0,-0.17362,8e-05,16.87646]
[1776607437293,47.95,75845.36,11.0,-0.17361,8e-05,16.87633]
[1776607437331,47.95,75845.36,11.0,-0.17361,8e-05,16.87633]
[1776607437647,47.95,75845.36,11.0,-0.17361,8e-05,16.87633]
[1776607442629,47.95,75852.85,11.0,-0.17299,8e-05,16.83935]
[1776607442893,47.95,75851.98,11.0,-0.17306,8e-05,16.8432]
[1776607443518,47.95,75851.98,11.0,-0.17306,8e-05,16.8432]
[1776607445132,47.94,75857.94,11.0,-0.17257,8e-05,16.81422]
[1776607445559,47.94,75857.94,11.0,-0.17257,8e-05,16.81422]
[1776607447817,47.94,75853.21,11.0,-0.17294,8e-05,16.83635]
[1776607450222,47.94,75849.37,11.0,-0.17324,8e-05,16.85413]
[1776607451616,47.94,75848.88,11.0,-0.17328,8e-05,16.85625]
[1776607452805,47.94,75848.91,11.0,-0.17327,8e-05,16.85561]
[1776607453499,47.94,75847.58,11.0,-0.17338,8e-05,16.86201]
[1776607455935,47.93,75837.45,11.0,-0.17418,8e-05,16.90963]
[1776607456044,47.93,75837.39,11.0,-0.17419,8e-05,16.90992]
[1776607458610,47.93,75837.91,11.0,-0.17414,8e-05,16.90691]
[1776607460733,47.93,75833.4,11.0,-0.1745,8e-05,16.92835]
[1776607460789,47.93,75829.13,11.0,-0.17484,8e-05,16.94829]
[1776607461870,47.93,75829.13,11.0,-0.17484,8e-05,16.94829]
[1776607462606,47.93,75826.7,11.0,-0.17504,8e-05,16.95997]
[1776607463518,47.93,75821.3,11.0,-0.17548,8e-05,16.98572]
[1776607463728,47.93,75821.3,11.0,-0.17548,8e-05,16.98572]
[1776607463781,47.93,75810.79,11.0,-0.17633,8e-05,17.03577]
[1776607464161,47.93,75810.79,11.0,-0.17633,8e-05,17.03577]
[1776607464592,47.93,75810.79,11.0,-0.17633,8e-05,17.03577]
[1776607464797,47.93,75820.91,11.0,-0.1755,8e-05,16.98698]
[1776607469907,47.92,75827.54,11.0,-0.17495,8e-05,16.95446]
[1776607470087,47.92,75827.54,11.0,-0.17495,8e-05,16.95446]
[1776607472148,47.92,75837.4,11.0,-0.17411,8e-05,16.90273]
[1776607473606,47.92,75837.9,11.0,-0.17406,8e-05,16.90032]
[1776607473638,47.92,75838.27,11.0,-0.17403,8e-05,16.89836]
[1776607479211,47.92,75838.93,11.0,-0.17397,8e-05,16.8945]
[1776607484247,47.92,75834.37,11.0,-0.17433,8e-05,16.91574]
[1776607487956,47.92,75835.59,11.0,-0.17422,8e-05,16.90939]
[1776607493534,47.91,75835.43,11.0,-0.17422,8e-05,16.90946]
[1776607499199,47.91,75833.0,11.0,-0.17441,8e-05,16.92031]
[1776607504361,47.91,75828.07,11.0,-0.1748,8e-05,16.94339]
[1776607505975,47.91,75819.61,11.0,-0.17549,8e-05,16.98368]
[1776607506116,47.91,75819.61,11.0,-0.17549,8e-05,16.98368]
[1776607506401,47.91,75814.22,11.0,-0.17592,8e-05,17.00934]
[1776607507451,47.91,75814.22,11.0,-0.17592,8e-05,17.00934]
[1776607507543,47.91,75814.22,11.0,-0.17592,8e-05,17.00934]
[1776607509422,47.9,75798.81,11.0,-0.17718,8e-05,17.08269]
[1776607510401,47.9,75798.81,11.0,-0.17718,8e-05,17.08269]
[1776607511260,47.9,75802.35,11.0,-0.17688,8e-05,17.06526]
[1776607511525,47.9,75802.35,11.0,-0.17688,8e-05,17.06526]
[1776607511590,47.9,75815.56,11.0,-0.1758,8e-05,17.00184]
[1776607513968,47.9,75821.62,11.0,-0.17529,8e-05,16.97232]
[1776607514025,47.9,75821.62,11.0,-0.17529,8e-05,16.97232]
[1776607514457,47.9,75810.04,11.0,-0.17624,8e-05,17.02775]
[1776607515300,47.9,75810.04,11.0,-0.17624,8e-05,17.02775]
[1776607515832,47.9,75810.04,11.0,-0.17624,8e-05,17.02775]
[1776607515875,47.9,75810.04,11.0,-0.17624,8e-05,17.02775]
[1776607516655,47.9,75805.49,11.0,-0.17661,8e-05,17.04916]
[1776607516801,47.9,75805.49,11.0,-0.17661,8e-05,17.04916]
[1776607518219,47.9,75812.63,11.0,-0.17602,8e-05,17.01469]
[1776607519812,47.9,75814.03,11.0,-0.1759,8e-05,17.00767]
[1776607520243,47.9,75813.94,11.0,-0.1759,8e-05,17.00762]
[1776607521955,47.9,75801.42,11.0,-0.17692,8e-05,17.06758]
[1776607522549,47.9,75801.42,11.0,-0.17692,8e-05,17.06758]
[1776607524250,47.89,75801.99,11.0,-0.17687,8e-05,17.06443]
[1776607525621,47.89,75801.07,11.0,-0.17694,8e-05,17.06861]
[1776607525674,47.89,75801.07,11.0,-0.17694,8e-05,17.06861]
[1776607526542,47.89,75786.26,11.0,-0.17816,8e-05,17.13923]
[1776607527273,47.89,75786.26,11.0,-0.17816,8e-05,17.13923]
[1776607527549,47.89,75790.02,11.0,-0.17784,8e-05,17.12098]
[1776607528752,47.89,75790.02,11.0,-0.17784,8e-05,17.12098]
[1776607531169,47.89,75795.21,11.0,-0.17741,8e-05,17.09558]
[1776607531956,47.89,75796.98,11.0,-0.17723,8e-05,17.083]
[1776607532437,47.89,75796.98,11.0,-0.17723,8e-05,17.083]
[1776607532457,47.89,75796.98,11.0,-0.17723,8e-05,17.083]
[1776607534503,47.89,75790.07,11.0,-0.1778,8e-05,17.11589]
[1776607534755,47.89,75789.98,11.0,-0.1778,8e-05,17.11598]
[1776607540226,47.88,75785.77,11.0,-0.17813,8e-05,17.13533]
[1776607543044,47.88,75783.18,11.0,-0.17833,8e-05,17.14676]
[1776607548700,47.88,75780.79,11.0,-0.1785,8e-05,17.15665]
[1776607552458,47.87,75778.77,11.0,-0.17866,8e-05,17.16549]
[1776607552487,47.87,75778.77,11.0,-0.17866,8e-05,17.16549]
[1776607552610,47.87,75778.77,11.0,-0.17866,8e-05,17.16549]
[1776607552614,47.87,75778.77,11.0,-0.17866,8e-05,17.16549]
[1776607552728,47.87,75772.49,11.0,-0.17917,8e-05,17.19536]
[1776607553170,47.87,75772.49,11.0,-0.17917,8e-05,17.19536]
[1776607553209,47.87,75772.49,11.0,-0.17917,8e-05,17.19536]
[1776607553215,47.87,75772.49,11.0,-0.17917,8e-05,17.19536]
[1776607553531,47.87,75772.49,11.0,-0.17917,8e-05,17.19536]
[1776607553701,47.87,75772.49,11.0,-0.17917,8e-05,17.19536]
[1776607553706,47.87,75772.49,11.0,-0.17917,8e-05,17.19536]
[1776607553727,47.87,75772.49,11.0,-0.17917,8e-05,17.19536]
[1776607553751,47.87,75772.49,11.0,-0.17917,8e-05,17.19536]
[1776607553835,47.87,75772.49,11.0,-0.17917,8e-05,17.19536]
[1776607553850,47.87,75768.91,11.0,-0.17947,8e-05,17.21221]
[1776607557315,47.87,75774.25,11.0,-0.17901,8e-05,17.18583]
[1776607557763,47.87,75761.44,11.0,-0.18007,8e-05,17.24701]
[1776607558768,47.87,75761.44,11.0,-0.18007,8e-05,17.24701]
[1776607558823,47.87,75761.44,11.0,-0.18007,8e-05,17.24701]
[1776607558997,47.87,75759.84,11.0,-0.1802,8e-05,17.25438]
[1776607559230,47.87,75759.84,11.0,-0.1802,8e-05,17.25438]
[1776607561483,47.86,75767.37,11.0,-0.17956,8e-05,17.21773]
[1776607561822,47.86,75771.38,11.0,-0.17923,8e-05,17.19826]
[1776607562385,47.86,75771.38,11.0,-0.17923,8e-05,17.19826]
[1776607562771,47.86,75771.38,11.0,-0.17923,8e-05,17.19826]
[1776607562872,47.86,75781.53,11.0,-0.17838,8e-05,17.14928]
[1776607565823,47.86,75781.6,11.0,-0.17836,8e-05,17.14847]
[1776607567168,47.86,75781.6,11.0,-0.17836,8e-05,17.14799]
[1776607567845,47.86,75769.66,11.0,-0.17935,8e-05,17.20526]
[1776607568045,47.86,75769.66,11.0,-0.17935,8e-05,17.20526]
[1776607568730,47.86,75769.66,11.0,-0.17935,8e-05,17.20526]
[1776607575789,47.85,75762.89,11.0,-0.17987,8e-05,17.2353]
[1776607577629,47.85,75763.44,11.0,-0.17982,8e-05,17.23195]
[1776607578505,47.85,75766.13,11.0,-0.17959,8e-05,17.21871]
[1776607579640,47.85,75769.88,11.0,-0.17927,8e-05,17.2004]
[1776607582285,47.84,75768.76,11.0,-0.17935,8e-05,17.20489]
[1776607582310,47.84,75768.76,11.0,-0.17935,8e-05,17.20489]
[1776607582451,47.84,75768.76,11.0,-0.17935,8e-05,17.20489]
[1776607582462,47.84,75768.76,11.0,-0.17935,8e-05,17.20489]
[1776607582588,47.84,75768.76,11.0,-0.17935,8e-05,17.20489]
[1776607582593,47.84,75768.76,11.0,-0.17935,8e-05,17.20489]
[1776607582626,47.84,75768.76,11.0,-0.17935,8e-05,17.20489]
[1776607582988,47.84,75768.76,11.0,-0.17935,8e-05,17.20489]
[1776607582956,47.84,75762.65,11.0,-0.17985,8e-05,17.23393]
[1776607584400,47.84,75762.92,11.0,-0.17982,8e-05,17.23231]
[1776607585187,47.84,75763.11,11.0,-0.1798,8e-05,17.23108]
[1776607586190,47.84,75762.74,11.0,-0.17983,8e-05,17.23253]
[1776607587616,47.84,75753.97,11.0,-0.18055,8e-05,17.27424]
[1776607588503,47.84,75751.95,11.0,-0.18072,8e-05,17.28354]
[1776607588570,47.84,75751.95,11.0,-0.18072,8e-05,17.28354]
[1776607588835,47.84,75751.95,11.0,-0.18072,8e-05,17.28354]
[1776607589001,47.84,75744.6,11.0,-0.18133,8e-05,17.31874]
[1776607589449,47.84,75744.6,11.0,-0.18133,8e-05,17.31874]
[1776607590443,47.83,75736.71,11.0,-0.18199,8e-05,17.35599]
[1776607590725,47.83,75736.71,11.0,-0.18199,8e-05,17.35599]
[1776607591015,47.83,75736.43,11.0,-0.18198,8e-05,17.35319]
[1776607595253,47.83,75735.69,11.0,-0.18203,8e-05,17.35586]
[1776607596050,47.83,75743.37,11.0,-0.18138,8e-05,17.31886]
[1776607601085,47.83,75745.37,11.0,-0.18119,8e-05,17.30836]
[1776607606119,47.82,75751.23,11.0,-0.18069,8e-05,17.27939]
[1776607611187,47.82,75749.1,11.0,-0.18085,8e-05,17.28887]
[1776607617198,47.82,75753.8,11.0,-0.18044,8e-05,17.26515]
[1776607622235,47.81,75750.77,11.0,-0.18068,8e-05,17.27893]
[1776607627084,47.81,75748.75,11.0,-0.18084,8e-05,17.28818]
[1776607627885,47.81,75736.95,11.0,-0.18183,8e-05,17.34423]
[1776607633313,47.81,75735.8,11.0,-0.18191,8e-05,17.34877]
[1776607638988,47.81,75735.97,11.0,-0.18188,8e-05,17.34727]
[1776607639050,47.8,75724.84,11.0,-0.18281,8e-05,17.40011]
[1776607639173,47.8,75724.84,11.0,-0.18281,8e-05,17.40011]
[1776607639674,47.8,75724.84,11.0,-0.18281,8e-05,17.40011]
[1776607640341,47.8,75718.67,11.0,-0.18333,8e-05,17.42963]
[1776607640736,47.8,75718.67,11.0,-0.18333,8e-05,17.42963]
[1776607642557,47.8,75720.81,11.0,-0.18314,8e-05,17.41879]
[1776607643731,47.8,75723.78,11.0,-0.18289,8e-05,17.40431]
[1776607643752,47.8,75723.78,11.0,-0.18289,8e-05,17.40431]
[1776607645893,47.8,75716.92,11.0,-0.18346,8e-05,17.43659]
[1776607647508,47.8,75719.05,11.0,-0.18327,8e-05,17.42612]
[1776607648038,47.8,75719.05,11.0,-0.18327,8e-05,17.42612]
[1776607650112,47.8,75714.65,11.0,-0.18364,8e-05,17.44672]
[1776607651221,47.8,75714.46,11.0,-0.18365,8e-05,17.44752]
[1776607653054,47.8,75717.08,11.0,-0.1834,8e-05,17.43096]
[1776607659814,47.79,75717.39,11.0,-0.18336,8e-05,17.42872]
[1776607660837,47.79,75717.39,11.0,-0.18336,8e-05,17.42846]
[1776607666489,47.79,75722.32,11.0,-0.18293,8e-05,17.40408]
[1776607666525,47.79,75722.32,11.0,-0.18293,8e-05,17.40408]
[1776607667122,47.79,75722.32,11.0,-0.18293,8e-05,17.40408]
[1776607668101,47.79,75742.35,11.0,-0.18123,8e-05,17.30761]
[1776607673207,47.79,75741.5,11.0,-0.18129,8e-05,17.31121]
[1776607677220,47.78,75746.25,11.0,-0.18089,8e-05,17.28799]
[1776607677625,47.78,75746.82,11.0,-0.18084,8e-05,17.28515]
[1776607682660,47.78,75752.72,11.0,-0.18033,8e-05,17.25632]
[1776607685479,47.78,75752.56,11.0,-0.18034,8e-05,17.25691]
[1776607686116,47.78,75752.56,11.0,-0.18034,8e-05,17.25691]
[1776607687972,47.78,75761.32,11.0,-0.17961,8e-05,17.21459]
[1776607692557,47.78,75760.52,11.0,-0.17966,8e-05,17.21758]
[1776607693137,47.78,75760.52,11.0,-0.17966,8e-05,17.21758]
[1776607693342,47.78,75762.58,11.0,-0.17948,8e-05,17.20727]
[1776607693737,47.78,75774.05,11.0,-0.17853,8e-05,17.15217]
[1776607694525,47.78,75774.05,11.0,-0.17853,8e-05,17.15217]
[1776607694686,47.78,75774.05,11.0,-0.17853,8e-05,17.15217]
[1776607696498,47.77,75782.17,11.0,-0.17784,8e-05,17.11261]
[1776607697182,47.77,75782.62,11.0,-0.1778,8e-05,17.11025]
[1776607700274,47.77,75787.92,11.0,-0.17735,8e-05,17.08424]
[1776607700975,47.77,75787.92,11.0,-0.17735,8e-05,17.08424]
[1776607704298,47.77,75784.52,11.0,-0.17763,8e-05,17.10012]
[1776607705149,47.77,75784.52,11.0,-0.17763,8e-05,17.10012]
[1776607705821,47.77,75774.59,11.0,-0.17844,8e-05,17.14734]
[1776607710856,47.77,75768.33,11.0,-0.17895,8e-05,17.17655]
[1776607715890,47.76,75766.33,11.0,-0.17907,8e-05,17.18137]
[1776607720926,47.76,75771.17,11.0,-0.17866,8e-05,17.15734]
[1776607725963,47.76,75767.14,11.0,-0.17898,8e-05,17.17599]
[1776607728649,47.76,75767.02,11.0,-0.17899,8e-05,17.17624]
[1776607733456,47.75,75754.87,11.0,-0.17998,8e-05,17.23361]
[1776607733885,47.75,75754.87,11.0,-0.17998,8e-05,17.23361]
[1776607733965,47.75,75754.87,11.0,-0.17998,8e-05,17.23361]
[1776607737750,47.75,75744.51,11.0,-0.18084,8e-05,17.28266]
[1776607738062,47.75,75744.51,11.0,-0.18084,8e-05,17.28266]
[1776607738223,47.75,75743.28,11.0,-0.18094,8e-05,17.28838]
[1776607738694,47.75,75743.28,11.0,-0.18094,8e-05,17.28838]
[1776607739140,47.75,75739.69,11.0,-0.18124,8e-05,17.3055]
[1776607740320,47.75,75737.58,11.0,-0.18142,8e-05,17.3155]
[1776607740345,47.75,75737.58,11.0,-0.18142,8e-05,17.3155]
[1776607740743,47.75,75737.58,11.0,-0.18142,8e-05,17.3155]
[1776607746105,47.75,75732.81,11.0,-0.18181,8e-05,17.33776]
[1776607751141,47.74,75728.77,11.0,-0.18214,8e-05,17.35661]
[1776607756176,47.74,75727.59,11.0,-0.18223,8e-05,17.36166]
[1776607761436,47.74,75726.04,11.0,-0.18235,8e-05,17.3686]
[1776607767268,47.74,75726.9,11.0,-0.18226,8e-05,17.36358]
[1776607770880,47.74,75726.9,11.0,-0.18226,8e-05,17.36358]
[1776607770966,47.74,75726.86,11.0,-0.18226,8e-05,17.36327]
[1776607776968,47.73,75729.87,11.0,-0.18197,8e-05,17.3444]
[1776607777017,47.73,75729.87,11.0,-0.18196,8e-05,17.34413]
[1776607783240,47.73,75726.25,11.0,-0.18226,8e-05,17.36093]
[1776607783243,47.73,75726.25,11.0,-0.18226,8e-05,17.36093]
[1776607783381,47.73,75731.56,11.0,-0.18181,8e-05,17.33519]
[1776607784902,47.73,75731.56,11.0,-0.18181,8e-05,17.33519]
[1776607790432,47.73,75734.95,11.0,-0.1815,8e-05,17.31795]
[1776607794075,47.73,75733.38,11.0,-0.18163,8e-05,17.32527]
[1776607794176,47.73,75732.43,11.0,-0.18171,8e-05,17.32959]
[1776607799496,47.72,75732.56,11.0,-0.18169,8e-05,17.32845]
[1776607804531,47.72,75733.12,11.0,-0.18163,8e-05,17.32529]
[1776607806498,47.72,75733.12,11.0,-0.18163,8e-05,17.32529]
[1776607812587,47.72,75729.05,11.0,-0.18196,8e-05,17.34393]
[1776607817010,47.72,75727.49,11.0,-0.18209,8e-05,17.35107]
[1776607817440,47.72,75726.93,11.0,-0.18213,8e-05,17.35351]
[1776607817489,47.72,75726.93,11.0,-0.18213,8e-05,17.35351]
[1776607817622,47.72,75733.92,11.0,-0.18154,8e-05,17.31997]
[1776607823214,47.71,75739.05,11.0,-0.1811,8e-05,17.29472]
[1776607824671,47.71,75753.94,11.0,-0.17984,8e-05,17.22275]
[1776607825394,47.71,75753.94,11.0,-0.17984,8e-05,17.22275]
[1776607826115,47.71,75753.94,11.0,-0.17984,8e-05,17.22275]
[1776607826237,47.71,75753.94,11.0,-0.17984,8e-05,17.22275]
[1776607826257,47.71,75763.46,11.0,-0.17905,8e-05,17.17682]
[1776607826313,47.71,75763.46,11.0,-0.17905,8e-05,17.17682]
[1776607826445,47.71,75763.46,11.0,-0.17905,8e-05,17.17682]
[1776607826464,47.71,75763.46,11.0,-0.17905,8e-05,17.17682]
[1776607826626,47.71,75763.46,11.0,-0.17905,8e-05,17.17682]
[1776607826685,47.71,75770.72,11.0,-0.17844,8e-05,17.14188]
[1776607827402,47.71,75770.72,11.0,-0.17844,8e-05,17.14188]
[1776607828511,47.71,75769.91,11.0,-0.1785,8e-05,17.14534]
[1776607829349,47.71,75772.73,11.0,-0.17827,8e-05,17.13176]
[1776607834654,47.71,75775.26,11.0,-0.17801,8e-05,17.11445]
[1776607834741,47.71,75774.01,11.0,-0.17811,8e-05,17.12047]
[1776607839777,47.7,75766.39,11.0,-0.17873,8e-05,17.15625]
[1776607845237,47.7,75765.99,11.0,-0.17875,8e-05,17.15748]
[1776607850855,47.7,75769.83,11.0,-0.17841,8e-05,17.13795]
[1776607856008,47.7,75767.52,11.0,-0.1786,8e-05,17.14849]
[1776607862188,47.69,75770.73,11.0,-0.17832,8e-05,17.13217]
[1776607863208,47.69,75770.83,11.0,-0.1783,8e-05,17.13141]
[1776607863217,47.69,75770.83,11.0,-0.1783,8e-05,17.13141]
[1776607863245,47.69,75770.83,11.0,-0.1783,8e-05,17.13141]
[1776607863274,47.69,75768.41,11.0,-0.1785,8e-05,17.14292]
[1776607864658,47.69,75771.93,11.0,-0.17821,8e-05,17.12597]
[1776607864737,47.69,75771.93,11.0,-0.17821,8e-05,17.12597]
[1776607864954,47.69,75770.85,11.0,-0.1783,8e-05,17.13098]
[1776607869989,47.69,75765.26,11.0,-0.17875,8e-05,17.15736]
[1776607879052,47.68,75765.04,11.0,-0.17875,8e-05,17.15723]
[1776607884126,47.68,75763.99,11.0,-0.17883,8e-05,17.16187]
[1776607890255,47.68,75764.65,11.0,-0.17877,8e-05,17.15825]
[1776607890349,47.68,75764.65,11.0,-0.17876,8e-05,17.15793]
[1776607896176,47.68,75757.27,11.0,-0.17934,8e-05,17.18882]
[1776607901210,47.68,75763.17,11.0,-0.17884,8e-05,17.15989]
[1776607905897,47.68,75763.24,11.0,-0.17883,8e-05,17.15921]
[1776607911280,47.67,75767.56,11.0,-0.17846,8e-05,17.13797]
[1776607917003,47.67,75769.6,11.0,-0.17828,8e-05,17.12788]
[1776607919532,47.67,75773.11,11.0,-0.17799,8e-05,17.11073]
[1776607919621,47.67,75773.11,11.0,-0.17799,8e-05,17.11073]
[1776607919670,47.67,75773.11,11.0,-0.17799,8e-05,17.11073]
[1776607919693,47.67,75773.11,11.0,-0.17799,8e-05,17.11073]
[1776607920345,47.67,75794.64,11.0,-0.1762,8e-05,17.0067]
[1776607923366,47.67,75784.01,11.0,-0.17708,8e-05,17.05776]
[1776607923807,47.67,75784.01,11.0,-0.17708,8e-05,17.05776]
[1776607924300,47.67,75784.01,11.0,-0.17708,8e-05,17.05776]
[1776607924631,47.67,75781.63,11.0,-0.17727,8e-05,17.06913]
[1776607925682,47.67,75780.33,11.0,-0.17738,8e-05,17.07528]
[1776607929407,47.67,75780.65,11.0,-0.17734,8e-05,17.07337]
[1776607929464,47.67,75780.65,11.0,-0.17734,8e-05,17.07337]
[1776607929488,47.67,75780.65,11.0,-0.17734,8e-05,17.07337]
[1776607930557,47.67,75780.65,11.0,-0.17734,8e-05,17.07324]
[1776607931046,47.67,75780.65,11.0,-0.17734,8e-05,17.07324]
[1776607931422,47.67,75792.2,11.0,-0.17638,8e-05,17.01722]
[1776607932477,47.67,75792.2,11.0,-0.17638,8e-05,17.01722]
[1776607936692,47.67,75798.9,11.0,-0.17582,8e-05,16.98444]
[1776607940677,47.66,75797.69,11.0,-0.17591,8e-05,16.98975]
[1776607946526,47.66,75799.77,11.0,-0.17572,8e-05,16.97879]
[1776607951026,47.66,75799.88,11.0,-0.17571,8e-05,16.97787]
[1776607956597,47.66,75796.76,11.0,-0.17592,8e-05,16.98804]
[1776607962105,47.65,75797.23,11.0,-0.17587,8e-05,16.98516]
[1776607967673,47.65,75802.17,11.0,-0.17545,8e-05,16.96043]
[1776607972557,47.65,75802.33,11.0,-0.17543,8e-05,16.95914]
[1776607974052,47.65,75802.81,11.0,-0.17539,8e-05,16.95669]
[1776607976580,47.65,75811.0,11.0,-0.17471,8e-05,16.91667]
[1776607979147,47.65,75821.8,11.0,-0.17382,8e-05,16.86432]
[1776607987848,47.64,75823.02,11.0,-0.1737,8e-05,16.85761]
[1776607988355,47.64,75823.02,11.0,-0.1737,8e-05,16.85761]
[1776607989327,47.64,75822.83,11.0,-0.17372,8e-05,16.8583]
[1776607993901,47.64,75826.25,11.0,-0.17343,8e-05,16.84151]
[1776607998933,47.64,75821.56,11.0,-0.17381,8e-05,16.86409]
[1776608004314,47.64,75825.07,11.0,-0.17352,8e-05,16.84704]
[1776608006013,47.64,75828.18,11.0,-0.17327,8e-05,16.83201]
[1776608007947,47.64,75830.5,11.0,-0.17308,8e-05,16.82069]
[1776608008977,47.64,75830.77,11.0,-0.17306,8e-05,16.81926]
[1776608010041,47.64,75830.87,11.0,-0.17305,8e-05,16.81875]
[1776608012645,47.64,75840.46,11.0,-0.17223,8e-05,16.76812]
[1776608015937,47.64,75840.09,11.0,-0.17226,8e-05,16.76975]
[1776608016673,47.64,75839.12,11.0,-0.17234,8e-05,16.77439]
[1776608019667,47.64,75828.19,11.0,-0.17322,8e-05,16.82695]
[1776608025083,47.64,75828.9,11.0,-0.17316,8e-05,16.8229]
[1776608028824,47.64,75831.64,11.0,-0.17293,8e-05,16.80932]
[1776608029668,47.63,75832.99,11.0,-0.17281,8e-05,16.80262]
[1776608035153,47.63,75841.73,11.0,-0.1721,8e-05,16.76012]
[1776608040477,47.63,75841.75,11.0,-0.17209,8e-05,16.75997]
[1776608040557,47.63,75841.65,11.0,-0.1721,8e-05,16.76044]
[1776608041482,47.63,75829.99,11.0,-0.17305,8e-05,16.81686]
[1776608046672,47.63,75827.43,11.0,-0.17326,8e-05,16.82883]
[1776608053279,47.63,75827.21,11.0,-0.17326,8e-05,16.82931]
[1776608059321,47.63,75826.59,11.0,-0.17331,8e-05,16.83187]
[1776608069788,47.63,75827.57,11.0,-0.17322,8e-05,16.82686]
[1776608075432,47.63,75826.34,11.0,-0.17328,8e-05,16.82822]
[1776608080468,47.63,75827.58,11.0,-0.17318,8e-05,16.82201]
[1776608084983,47.62,75828.64,11.0,-0.17309,8e-05,16.81678]
[1776608092532,47.62,75828.72,11.0,-0.17308,8e-05,16.81623]
[1776608097785,47.62,75829.87,11.0,-0.17299,8e-05,16.81048]
[1776608102980,47.62,75827.24,11.0,-0.1732,8e-05,16.82306]
[1776608103345,47.62,75827.24,11.0,-0.1732,8e-05,16.82306]
[1776608103401,47.62,75827.06,11.0,-0.17321,8e-05,16.82383]
[1776608106268,47.62,75827.9,11.0,-0.17314,8e-05,16.8197]
[1776608106812,47.62,75827.9,11.0,-0.17314,8e-05,16.81964]
[1776608108359,47.62,75822.38,11.0,-0.17359,8e-05,16.84621]
[1776608111530,47.62,75815.32,11.0,-0.17417,8e-05,16.88014]
[1776608112244,47.62,75814.89,11.0,-0.1742,8e-05,16.88195]
[1776608112432,47.62,75814.89,11.0,-0.1742,8e-05,16.88195]
[1776608112463,47.62,75814.82,11.0,-0.1742,8e-05,16.88215]
[1776608115157,47.62,75799.51,11.0,-0.17546,8e-05,16.95627]
[1776608118331,47.62,75802.91,11.0,-0.17518,8e-05,16.93972]
[1776608119127,47.62,75808.25,11.0,-0.17474,8e-05,16.91388]
[1776608119223,47.62,75808.33,11.0,-0.17473,8e-05,16.91349]
[1776608125200,47.62,75807.29,11.0,-0.17482,8e-05,16.91844]
[1776608130851,47.62,75808.51,11.0,-0.17471,8e-05,16.91242]
[1776608133052,47.62,75808.46,11.0,-0.17469,8e-05,16.90871]
[1776608133101,47.62,75808.46,11.0,-0.17469,8e-05,16.90871]
[1776608133872,47.62,75799.0,11.0,-0.17547,8e-05,16.95449]
[1776608138907,47.62,75799.37,11.0,-0.17544,8e-05,16.95265]
[1776608143941,47.62,75799.44,11.0,-0.17543,8e-05,16.95224]
[1776608146500,47.62,75802.94,11.0,-0.17514,8e-05,16.9353]
[1776608146506,47.62,75802.94,11.0,-0.17514,8e-05,16.9353]
[1776608146602,47.62,75802.75,11.0,-0.17516,8e-05,16.93623]
[1776608147313,47.62,75802.75,11.0,-0.17516,8e-05,16.93623]
[1776608148559,47.62,75807.42,11.0,-0.17477,8e-05,16.91355]
[1776608148976,47.62,75808.02,11.0,-0.17472,8e-05,16.91056]
[1776608152678,47.62,75808.37,11.0,-0.17469,8e-05,16.90866]
[1776608153005,47.62,75810.84,11.0,-0.17449,8e-05,16.89671]
[1776608158039,47.62,75812.55,11.0,-0.17434,8e-05,16.88798]
[1776608163075,47.61,75812.96,11.0,-0.1743,8e-05,16.8856]
[1776608168110,47.61,75822.32,11.0,-0.17352,8e-05,16.84]
[1776608177173,47.61,75821.47,11.0,-0.17359,8e-05,16.84391]
[1776608178160,47.61,75821.47,11.0,-0.17359,8e-05,16.84391]
[1776608180787,47.61,75807.49,11.0,-0.17474,8e-05,16.91135]
[1776608182761,47.61,75806.99,11.0,-0.17477,8e-05,16.91354]
[1776608183625,47.61,75806.99,11.0,-0.17477,8e-05,16.91354]
[1776608189061,47.61,75813.45,11.0,-0.17423,8e-05,16.88179]
[1776608193669,47.61,75813.29,11.0,-0.17421,8e-05,16.87827]
[1776608199328,47.61,75811.74,11.0,-0.17434,8e-05,16.8855]
[1776608204362,47.61,75810.6,11.0,-0.17442,8e-05,16.89069]
[1776608209398,47.61,75812.77,11.0,-0.17424,8e-05,16.87979]
[1776608214433,47.6,75815.95,11.0,-0.17397,8e-05,16.86407]
[1776608219468,47.6,75815.95,11.0,-0.17397,8e-05,16.86386]
[1776608221432,47.6,75815.98,11.0,-0.17397,8e-05,16.86368]
[1776608222231,47.6,75816.02,11.0,-0.17396,8e-05,16.86345]
[1776608222927,47.6,75819.52,11.0,-0.17367,8e-05,16.84635]
[1776608223293,47.6,75819.52,11.0,-0.17367,8e-05,16.84635]
[1776608225115,47.6,75829.71,11.0,-0.17283,8e-05,16.79679]
[1776608234298,47.6,75828.06,11.0,-0.17296,8e-05,16.8043]
[1776608239609,47.6,75816.35,11.0,-0.17391,8e-05,16.86007]
[1776608244643,47.59,75820.75,11.0,-0.17353,8e-05,16.83805]
[1776608251695,47.59,75820.91,11.0,-0.17348,8e-05,16.83245]
[1776608255621,47.59,75818.87,11.0,-0.17364,8e-05,16.84197]
[1776608261629,47.59,75812.38,11.0,-0.17416,8e-05,16.87262]
[1776608266530,47.58,75808.53,11.0,-0.17446,8e-05,16.89036]
[1776608266593,47.58,75808.88,11.0,-0.17443,8e-05,16.88826]
[1776608271836,47.58,75807.57,11.0,-0.17452,8e-05,16.89376]
[1776608277220,47.58,75810.26,11.0,-0.17429,8e-05,16.88024]
[1776608283920,47.57,75804.8,11.0,-0.17472,8e-05,16.9052]
[1776608288379,47.57,75808.6,11.0,-0.17439,8e-05,16.88625]
[1776608288381,47.57,75808.6,11.0,-0.17439,8e-05,16.88625]
[1776608290161,47.57,75812.13,11.0,-0.1741,8e-05,16.86885]
[1776608290619,47.57,75812.45,11.0,-0.17407,8e-05,16.86694]
[1776608292120,47.57,75819.89,11.0,-0.17345,8e-05,16.83089]
[1776608298122,47.57,75827.3,11.0,-0.17284,8e-05,16.79434]
[1776608302125,47.57,75831.34,11.0,-0.1725,8e-05,16.77442]
[1776608302419,47.57,75835.76,11.0,-0.17214,8e-05,16.75291]
[1776608307632,47.57,75843.72,11.0,-0.17149,8e-05,16.71417]
[1776608309951,47.57,75843.61,11.0,-0.1715,8e-05,16.71465]
[1776608310113,47.57,75844.53,11.0,-0.17142,8e-05,16.71017]
[1776608315148,47.56,75847.13,11.0,-0.17117,8e-05,16.69285]
[1776608315787,47.56,75847.13,11.0,-0.17117,8e-05,16.69285]
[1776608316064,47.56,75847.13,11.0,-0.17117,8e-05,16.69285]
[1776608316106,47.56,75847.13,11.0,-0.17117,8e-05,16.69285]
[1776608318269,47.56,75860.36,11.0,-0.17008,8e-05,16.62804]
[1776608319674,47.56,75860.36,11.0,-0.17008,8e-05,16.62804]
[1776608319762,47.56,75860.36,11.0,-0.17008,8e-05,16.62804]
[1776608319923,47.56,75860.63,11.0,-0.17006,8e-05,16.62641]
[1776608320233,47.56,75860.63,11.0,-0.17006,8e-05,16.62641]
[1776608320288,47.56,75860.63,11.0,-0.17006,8e-05,16.62641]
[1776608320387,47.56,75860.63,11.0,-0.17006,8e-05,16.62641]
[1776608320446,47.56,75860.63,11.0,-0.17006,8e-05,16.62641]
[1776608320835,47.56,75851.19,11.0,-0.17082,8e-05,16.67226]
[1776608320961,47.56,75851.19,11.0,-0.17082,8e-05,16.67226]
[1776608321217,47.56,75863.87,11.0,-0.16979,8e-05,16.6105]
[1776608323531,47.56,75862.37,11.0,-0.16991,8e-05,16.61754]
[1776608329586,47.56,75871.18,11.0,-0.16918,8e-05,16.57367]
[1776608334709,47.55,75873.95,11.0,-0.16894,8e-05,16.55932]
[1776608338011,47.55,75874.05,11.0,-0.16893,8e-05,16.55848]
[1776608341843,47.55,75874.28,11.0,-0.1689,8e-05,16.55687]
[1776608341882,47.55,75874.28,11.0,-0.1689,8e-05,16.55687]
[1776608342648,47.55,75894.84,11.0,-0.16725,8e-05,16.45669]
[1776608342844,47.55,75894.84,11.0,-0.16725,8e-05,16.45669]
[1776608343721,47.55,75894.84,11.0,-0.16725,8e-05,16.45669]
[1776608344515,47.55,75900.16,11.0,-0.16682,8e-05,16.4307]
[1776608344616,47.55,75898.26,11.0,-0.16697,8e-05,16.43991]
[1776608346290,47.55,75897.68,11.0,-0.16702,8e-05,16.44273]
[1776608346589,47.55,75897.68,11.0,-0.16702,8e-05,16.44273]
[1776608346730,47.55,75897.68,11.0,-0.16702,8e-05,16.44273]
[1776608346828,47.55,75915.83,11.0,-0.16556,8e-05,16.35408]
[1776608346850,47.55,75915.83,11.0,-0.16556,8e-05,16.35408]
[1776608347699,47.55,75939.22,11.0,-0.16371,8e-05,16.24004]
[1776608348811,47.55,75939.22,11.0,-0.16371,8e-05,16.24004]
[1776608353937,47.55,75943.3,11.0,-0.16339,8e-05,16.22046]
[1776608359485,47.55,75936.17,11.0,-0.16396,8e-05,16.2555]
[1776608361921,47.55,75936.15,11.0,-0.16396,8e-05,16.25565]
[1776608362683,47.55,75923.37,11.0,-0.16497,8e-05,16.31792]
[1776608368321,47.55,75924.41,11.0,-0.16489,8e-05,16.3126]
[1776608371569,47.55,75910.67,11.0,-0.16595,8e-05,16.37534]
[1776608372064,47.55,75910.67,11.0,-0.16595,8e-05,16.37534]
[1776608377182,47.55,75915.71,11.0,-0.16554,8e-05,16.35058]
[1776608377227,47.55,75915.71,11.0,-0.16554,8e-05,16.35058]
[1776608379283,47.55,75903.79,11.0,-0.16649,8e-05,16.40862]
[1776608380196,47.55,75902.06,11.0,-0.16663,8e-05,16.41697]
[1776608380861,47.55,75901.05,11.0,-0.16671,8e-05,16.42181]
[1776608386121,47.55,75895.06,11.0,-0.16718,8e-05,16.45036]
[1776608386961,47.54,75897.65,11.0,-0.16697,8e-05,16.43763]
[1776608387889,47.54,75902.09,11.0,-0.16661,8e-05,16.41591]
[1776608388715,47.54,75902.09,11.0,-0.16661,8e-05,16.41591]
[1776608388737,47.54,75902.09,11.0,-0.16661,8e-05,16.41591]
[1776608389590,47.54,75902.7,11.0,-0.16656,8e-05,16.41286]
[1776608389617,47.54,75902.7,11.0,-0.16656,8e-05,16.41286]
[1776608389626,47.54,75902.7,11.0,-0.16656,8e-05,16.41286]
[1776608389881,47.54,75902.7,11.0,-0.16656,8e-05,16.41286]
[1776608390315,47.54,75902.31,11.0,-0.16659,8e-05,16.41476]
[1776608390711,47.54,75876.87,11.0,-0.16863,8e-05,16.53845]
[1776608391048,47.54,75876.87,11.0,-0.16863,8e-05,16.53845]
[1776608396436,47.54,75884.03,11.0,-0.16805,8e-05,16.50282]
[1776608399609,47.54,75884.17,11.0,-0.16803,8e-05,16.50166]
[1776608399787,47.54,75884.17,11.0,-0.16803,8e-05,16.50166]
[1776608401586,47.54,75885.95,11.0,-0.16788,8e-05,16.49267]
[1776608406089,47.54,75886.8,11.0,-0.1678,8e-05,16.48775]
[1776608406823,47.54,75877.77,11.0,-0.16852,8e-05,16.53159]
[1776608406949,47.54,75877.77,11.0,-0.16852,8e-05,16.53159]
[1776608409615,47.54,75874.31,11.0,-0.1688,8e-05,16.54818]
[1776608414879,47.53,75871.17,11.0,-0.16904,8e-05,16.56264]
[1776608419914,47.53,75872.97,11.0,-0.16888,8e-05,16.55325]
[1776608421351,47.53,75872.97,11.0,-0.16888,8e-05,16.55325]
[1776608427472,47.53,75877.37,11.0,-0.16852,8e-05,16.53135]
[1776608433005,47.53,75873.57,11.0,-0.16879,8e-05,16.54523]
[1776608438040,47.53,75873.64,11.0,-0.16877,8e-05,16.54445]
[1776608439147,47.53,75873.64,11.0,-0.16877,8e-05,16.54445]
[1776608440886,47.52,75863.5,11.0,-0.16959,8e-05,16.59354]
[1776608440929,47.52,75863.5,11.0,-0.16959,8e-05,16.59354]
[1776608444515,47.52,75857.63,11.0,-0.17006,8e-05,16.62181]
[1776608448875,47.52,75850.84,11.0,-0.1706,8e-05,16.65418]
[1776608448944,47.52,75850.74,11.0,-0.17061,8e-05,16.65432]
[1776608449437,47.52,75847.44,11.0,-0.17087,8e-05,16.67036]
[1776608452065,47.52,75844.82,11.0,-0.17108,8e-05,16.68288]
[1776608452738,47.52,75844.82,11.0,-0.17108,8e-05,16.68288]
[1776608458181,47.52,75845.33,11.0,-0.17103,8e-05,16.67988]
[1776608463129,47.52,75845.33,11.0,-0.17103,8e-05,16.67951]
[1776608463217,47.52,75845.33,11.0,-0.17103,8e-05,16.67951]
[1776608467771,47.52,75857.27,11.0,-0.17005,8e-05,16.62122]
[1776608467799,47.52,75857.27,11.0,-0.17005,8e-05,16.62122]
[1776608467890,47.52,75858.56,11.0,-0.16995,8e-05,16.61492]
[1776608469263,47.52,75868.14,11.0,-0.16917,8e-05,16.5682]
[1776608470232,47.52,75868.14,11.0,-0.16917,8e-05,16.5682]
[1776608472284,47.51,75868.1,11.0,-0.16917,8e-05,16.56823]
[1776608472326,47.51,75868.1,11.0,-0.16917,8e-05,16.56823]
[1776608472870,47.51,75878.46,11.0,-0.16833,8e-05,16.51774]
[1776608473843,47.51,75889.54,11.0,-0.16744,8e-05,16.46362]
[1776608476350,47.51,75891.28,11.0,-0.1673,8e-05,16.45505]
[1776608476523,47.51,75891.28,11.0,-0.1673,8e-05,16.45505]
[1776608476799,47.51,75891.28,11.0,-0.1673,8e-05,16.45505]
[1776608476858,47.51,75891.28,11.0,-0.1673,8e-05,16.45505]
[1776608476901,47.51,75901.2,11.0,-0.1665,8e-05,16.40671]
[1776608477302,47.51,75901.2,11.0,-0.1665,8e-05,16.40671]
[1776608478668,47.51,75908.48,11.0,-0.16592,8e-05,16.3712]
[1776608482215,47.51,75911.45,11.0,-0.16568,8e-05,16.35666]
[1776608484031,47.51,75911.7,11.0,-0.16566,8e-05,16.35543]
[1776608488301,47.51,75912.85,11.0,-0.16557,8e-05,16.34954]
[1776608488579,47.51,75912.85,11.0,-0.16557,8e-05,16.34954]
[1776608492908,47.51,75905.05,11.0,-0.16616,8e-05,16.38334]
[1776608492949,47.51,75905.05,11.0,-0.16616,8e-05,16.38334]
[1776608495977,47.51,75906.84,11.0,-0.16601,8e-05,16.37453]
[1776608500504,47.51,75898.56,11.0,-0.16667,8e-05,16.41472]
[1776608504427,47.51,75902.5,11.0,-0.16635,8e-05,16.39533]
[1776608504449,47.51,75902.5,11.0,-0.16635,8e-05,16.39533]
[1776608506251,47.51,75904.15,11.0,-0.16622,8e-05,16.38726]
[1776608507099,47.51,75904.57,11.0,-0.16619,8e-05,16.38521]
[1776608513033,47.51,75910.5,11.0,-0.16571,8e-05,16.35624]
[1776608514490,47.51,75905.02,11.0,-0.16615,8e-05,16.38285]
[1776608517825,47.51,75901.91,11.0,-0.1664,8e-05,16.39798]
[1776608523233,47.51,75892.99,11.0,-0.16711,8e-05,16.44133]
[1776608525032,47.51,75891.72,11.0,-0.16721,8e-05,16.44741]
[1776608525100,47.51,75891.72,11.0,-0.16721,8e-05,16.44741]
[1776608525676,47.51,75888.0,11.0,-0.16751,8e-05,16.46546]
[1776608531254,47.51,75889.35,11.0,-0.1674,8e-05,16.45874]
[1776608531913,47.51,75889.35,11.0,-0.1674,8e-05,16.45874]
[1776608534525,47.51,75892.66,11.0,-0.16713,8e-05,16.44248]
[1776608534742,47.51,75894.35,11.0,-0.16699,8e-05,16.43416]
[1776608538891,47.51,75907.76,11.0,-0.16591,8e-05,16.36845]
[1776608546241,47.51,75912.78,11.0,-0.16552,8e-05,16.34419]
[1776608546291,47.51,75912.78,11.0,-0.16552,8e-05,16.34419]
[1776608546830,47.51,75902.97,11.0,-0.1663,8e-05,16.39214]
[1776608551865,47.51,75896.36,11.0,-0.1668,8e-05,16.42018]
[1776608556573,47.51,75897.67,11.0,-0.16669,8e-05,16.41373]
[1776608556900,47.51,75898.12,11.0,-0.16665,8e-05,16.41147]
[1776608561501,47.51,75905.78,11.0,-0.16604,8e-05,16.37412]
[1776608565494,47.51,75907.05,11.0,-0.16594,8e-05,16.36806]
[1776608567302,47.51,75903.4,11.0,-0.16624,8e-05,16.38601]
[1776608568485,47.51,75900.55,11.0,-0.16647,8e-05,16.39996]
[1776608574019,47.51,75902.22,11.0,-0.16634,8e-05,16.39211]
[1776608579054,47.51,75902.68,11.0,-0.1663,8e-05,16.39016]
[1776608584691,47.51,75901.7,11.0,-0.16639,8e-05,16.39515]
[1776608590152,47.51,75901.94,11.0,-0.16637,8e-05,16.39431]
[1776608595202,47.51,75904.47,11.0,-0.16617,8e-05,16.3821]
[1776608595676,47.51,75904.47,11.0,-0.16617,8e-05,16.3821]
[1776608596569,47.51,75904.61,11.0,-0.16616,8e-05,16.38162]
[1776608596743,47.51,75904.61,11.0,-0.16616,8e-05,16.38162]
[1776608596822,47.51,75904.61,11.0,-0.16616,8e-05,16.38162]
[1776608596851,47.51,75910.09,11.0,-0.16573,8e-05,16.35495]
[1776608598007,47.51,75910.09,11.0,-0.16573,8e-05,16.35495]
[1776608597729,47.51,75923.57,11.0,-0.16465,8e-05,16.28915]
[1776608598102,47.51,75923.57,11.0,-0.16465,8e-05,16.28915]
[1776608599279,47.51,75928.26,11.0,-0.16428,8e-05,16.26621]
[1776608602489,47.51,75932.46,11.0,-0.16394,8e-05,16.24559]
[1776608602919,47.51,75932.46,11.0,-0.16394,8e-05,16.24559]
[1776608603104,47.51,75933.75,11.0,-0.16384,8e-05,16.23926]
[1776608606578,47.51,75938.22,11.0,-0.16349,8e-05,16.21742]
[1776608606613,47.51,75938.02,11.0,-0.1635,8e-05,16.21841]
[1776608611330,47.51,75931.56,11.0,-0.16401,8e-05,16.24985]
[1776608616614,47.51,75928.41,11.0,-0.16423,8e-05,16.26092]
[1776608616714,47.51,75928.64,11.0,-0.16421,8e-05,16.25973]
[1776608617954,47.51,75928.64,11.0,-0.16421,8e-05,16.25973]
[1776608622190,47.51,75927.92,11.0,-0.16426,8e-05,16.26301]
[1776608627349,47.51,75928.76,11.0,-0.16419,8e-05,16.25871]
[1776608627412,47.51,75929.39,11.0,-0.16414,8e-05,16.25559]
[1776608632447,47.51,75927.82,11.0,-0.16426,8e-05,16.26312]
[1776608635576,47.51,75927.93,11.0,-0.16426,8e-05,16.26252]
[1776608636911,47.51,75917.01,11.0,-0.16512,8e-05,16.31578]
[1776608637116,47.51,75917.01,11.0,-0.16512,8e-05,16.31578]
[1776608637754,47.51,75917.01,11.0,-0.16512,8e-05,16.31578]
[1776608640515,47.51,75904.26,11.0,-0.16614,8e-05,16.37799]
[1776608640521,47.51,75904.26,11.0,-0.16614,8e-05,16.37799]
[1776608641046,47.51,75904.26,11.0,-0.16614,8e-05,16.37799]
[1776608641148,47.51,75904.3,11.0,-0.16614,8e-05,16.37781]
[1776608641684,47.51,75904.3,11.0,-0.16614,8e-05,16.37781]
[1776608642110,47.51,75904.3,11.0,-0.16614,8e-05,16.37781]
[1776608641780,47.51,75905.34,11.0,-0.16605,8e-05,16.37269]
[1776608645119,47.51,75897.96,11.0,-0.16665,8e-05,16.40878]
[1776608649784,47.51,75902.5,11.0,-0.16629,8e-05,16.38681]
[1776608650829,47.51,75903.25,11.0,-0.16623,8e-05,16.38323]
[1776608651717,47.51,75906.22,11.0,-0.16599,8e-05,16.36894]
[1776608651783,47.51,75906.22,11.0,-0.16599,8e-05,16.36894]
[1776608651818,47.51,75906.54,11.0,-0.16597,8e-05,16.36738]
[1776608656955,47.51,75905.83,11.0,-0.16603,8e-05,16.3711]
[1776608661193,47.51,75910.46,11.0,-0.16566,8e-05,16.34885]
[1776608663194,47.51,75916.45,11.0,-0.16519,8e-05,16.31979]
[1776608665931,47.51,75918.54,11.0,-0.16502,8e-05,16.30975]
[1776608666139,47.51,75918.54,11.0,-0.16502,8e-05,16.30975]
[1776608666161,47.51,75918.54,11.0,-0.16503,8e-05,16.3099]
[1776608666537,47.51,75918.54,11.0,-0.16503,8e-05,16.3099]
[1776608668826,47.51,75918.54,11.0,-0.16503,8e-05,16.3099]
[1776608668914,47.51,75918.54,11.0,-0.16503,8e-05,16.30993]
[1776608674750,47.51,75922.89,11.0,-0.16465,8e-05,16.28456]
[1776608677238,47.51,75922.83,11.0,-0.16465,8e-05,16.28474]
[1776608678121,47.51,75922.57,11.0,-0.16467,8e-05,16.2859]
[1776608683813,47.51,75922.6,11.0,-0.16466,8e-05,16.2855]
[1776608688849,47.51,75922.14,11.0,-0.1647,8e-05,16.28749]
[1776608693884,47.51,75921.5,11.0,-0.16474,8e-05,16.29035]
[1776608698920,47.51,75920.72,11.0,-0.1648,8e-05,16.29397]
[1776608702495,47.51,75924.97,11.0,-0.16447,8e-05,16.2734]
[1776608704080,47.51,75930.21,11.0,-0.16405,8e-05,16.24791]
[1776608704287,47.51,75934.23,11.0,-0.16374,8e-05,16.22842]
[1776608706242,47.51,75935.56,11.0,-0.16363,8e-05,16.22209]
[1776608711437,47.51,75938.31,11.0,-0.16342,8e-05,16.20913]
[1776608711443,47.51,75938.31,11.0,-0.16342,8e-05,16.20913]
[1776608712146,47.51,75940.87,11.0,-0.16322,8e-05,16.19665]
[1776608713955,47.51,75945.92,11.0,-0.16282,8e-05,16.17205]
[1776608714291,47.51,75946.24,11.0,-0.1628,8e-05,16.17055]
[1776608715039,47.51,75946.23,11.0,-0.1628,8e-05,16.17062]
[1776608715555,47.51,75946.23,11.0,-0.1628,8e-05,16.17062]
[1776608716534,47.51,75946.24,11.0,-0.1628,8e-05,16.1706]
[1776608720074,47.51,75956.99,11.0,-0.16195,8e-05,16.11787]
[1776608721130,47.51,75956.99,11.0,-0.16195,8e-05,16.11787]
[1776608721478,47.51,75957.08,11.0,-0.16194,8e-05,16.11741]
[1776608722131,47.51,75957.08,11.0,-0.16194,8e-05,16.11741]
[1776608722774,47.51,75949.17,11.0,-0.16257,8e-05,16.15609]
[1776608723597,47.51,75948.93,11.0,-0.16258,8e-05,16.15729]
[1776608724102,47.51,75943.03,11.0,-0.16305,8e-05,16.18614]
[1776608724492,47.51,75943.03,11.0,-0.16305,8e-05,16.18614]
[1776608724574,47.51,75943.03,11.0,-0.16305,8e-05,16.18614]
[1776608725109,47.51,75947.98,11.0,-0.16266,8e-05,16.16199]
[1776608729978,47.51,75953.05,11.0,-0.16226,8e-05,16.13741]
[1776608730439,47.51,75953.09,11.0,-0.16226,8e-05,16.13727]
[1776608730445,47.51,75953.09,11.0,-0.16226,8e-05,16.13727]
[1776608730621,47.51,75953.09,11.0,-0.16226,8e-05,16.13727]
[1776608734868,47.51,75956.54,11.0,-0.16196,8e-05,16.11627]
[1776608740218,47.51,75957.92,11.0,-0.16185,8e-05,16.10978]
[1776608745249,47.51,75962.13,11.0,-0.16153,8e-05,16.08961]
[1776608746561,47.51,75962.13,11.0,-0.16153,8e-05,16.08961]
[1776608748442,47.51,75971.63,11.0,-0.16079,8e-05,16.04328]
[1776608749075,47.51,75971.63,11.0,-0.16079,8e-05,16.04328]
[1776608754312,47.51,75979.84,11.0,-0.16015,8e-05,16.00349]
[1776608758565,47.51,75976.11,11.0,-0.16044,8e-05,16.02189]
[1776608766166,47.52,75973.21,11.0,-0.16067,8e-05,16.03628]
[1776608766749,47.52,75973.25,11.0,-0.16067,8e-05,16.03614]
[1776608766860,47.52,75973.25,11.0,-0.16067,8e-05,16.03614]
[1776608767225,47.52,75973.35,11.0,-0.16066,8e-05,16.03557]
[1776608767403,47.52,75990.69,11.0,-0.15931,8e-05,15.95092]
[1776608770027,47.52,75993.62,11.0,-0.15908,8e-05,15.93662]
[1776608775214,47.52,75997.15,11.0,-0.15881,8e-05,15.91957]
[1776608777066,47.52,75997.95,11.0,-0.15875,8e-05,15.91577]
[1776608777240,47.52,75997.95,11.0,-0.15875,8e-05,15.91577]
[1776608777133,47.52,75999.7,11.0,-0.15862,8e-05,15.90735]
[1776608777775,47.52,75999.7,11.0,-0.15862,8e-05,15.90735]
[1776608777904,47.52,75999.7,11.0,-0.15862,8e-05,15.90735]
[1776608777957,47.52,75999.7,11.0,-0.15862,8e-05,15.90735]
[1776608778809,47.52,76003.92,11.0,-0.15829,8e-05,15.88674]
[1776608779049,47.52,76015.66,11.0,-0.15738,8e-05,15.82935]
[1776608781502,47.52,76030.37,11.0,-0.15626,8e-05,15.75766]
[1776608784400,47.52,76031.78,11.0,-0.15615,8e-05,15.75102]
[1776608784859,47.52,76031.78,11.0,-0.15615,8e-05,15.75102]
[1776608784938,47.52,76031.81,11.0,-0.15615,8e-05,15.751]
[1776608785609,47.52,76031.81,11.0,-0.15615,8e-05,15.751]
[1776608785634,47.52,76038.41,11.0,-0.15565,8e-05,15.71872]
[1776608786593,47.52,76038.41,11.0,-0.15565,8e-05,15.71872]
[1776608786955,47.52,76038.41,11.0,-0.15565,8e-05,15.71872]
[1776608787040,47.52,76035.88,11.0,-0.15584,8e-05,15.73118]
[1776608788667,47.52,76041.78,11.0,-0.15539,8e-05,15.70235]
[1776608788687,47.52,76044.26,11.0,-0.1552,8e-05,15.69024]
[1776608790960,47.52,76045.51,11.0,-0.15511,8e-05,15.68422]
[1776608791027,47.52,76045.51,11.0,-0.15508,8e-05,15.68034]
[1776608794019,47.52,76046.23,11.0,-0.15503,8e-05,15.67694]
[1776608794264,47.52,76046.23,11.0,-0.15503,8e-05,15.67694]
[1776608794037,47.52,76047.15,11.0,-0.15496,8e-05,15.67248]
[1776608794743,47.52,76047.15,11.0,-0.15496,8e-05,15.67248]
[1776608795564,47.52,76046.82,11.0,-0.15498,8e-05,15.67412]
[1776608795695,47.52,76046.82,11.0,-0.15498,8e-05,15.67412]
[1776608795751,47.52,76044.03,11.0,-0.1552,8e-05,15.6878]
[1776608796607,47.52,76030.87,11.0,-0.1562,8e-05,15.75221]
[1776608800201,47.52,76025.28,11.0,-0.15663,8e-05,15.77957]
[1776608805101,47.52,76012.6,11.0,-0.1576,8e-05,15.84124]
[1776608806950,47.52,76012.52,11.0,-0.15761,8e-05,15.84163]
[1776608810309,47.52,76003.67,11.0,-0.15829,8e-05,15.88457]
[1776608810351,47.52,76003.67,11.0,-0.15829,8e-05,15.88457]
[1776608810397,47.52,76003.67,11.0,-0.15829,8e-05,15.88457]
[1776608810430,47.52,76003.67,11.0,-0.15829,8e-05,15.88457]
[1776608811618,47.52,75997.93,11.0,-0.15873,8e-05,15.91254]
[1776608816747,47.52,75993.54,11.0,-0.15906,8e-05,15.93337]
[1776608820736,47.52,75993.73,11.0,-0.15905,8e-05,15.93218]
[1776608820748,47.52,75993.73,11.0,-0.15905,8e-05,15.93218]
[1776608820750,47.52,75993.73,11.0,-0.15905,8e-05,15.93218]
[1776608820760,47.52,75993.73,11.0,-0.15905,8e-05,15.93218]
[1776608822255,47.51,76006.33,11.0,-0.15807,8e-05,15.87051]
[1776608823025,47.51,76006.33,11.0,-0.15807,8e-05,15.87051]
[1776608823202,47.51,76006.33,11.0,-0.15807,8e-05,15.87051]
[1776608823799,47.51,76019.38,11.0,-0.15706,8e-05,15.80679]
[1776608824317,47.51,76019.38,11.0,-0.15706,8e-05,15.80679]
[1776608824328,47.51,76019.38,11.0,-0.15706,8e-05,15.80679]
[1776608824396,47.51,76019.38,11.0,-0.15706,8e-05,15.80679]
[1776608824777,47.51,76019.38,11.0,-0.15706,8e-05,15.80679]
[1776608825204,47.52,76036.15,11.0,-0.15578,8e-05,15.72497]
[1776608825568,47.52,76036.15,11.0,-0.15578,8e-05,15.72497]
[1776608827903,47.52,76043.36,11.0,-0.15523,8e-05,15.68985]
[1776608828876,47.52,76044.13,11.0,-0.15517,8e-05,15.68617]
[1776608828944,47.52,76044.13,11.0,-0.15517,8e-05,15.68617]
[1776608829640,47.52,76045.86,11.0,-0.15504,8e-05,15.67781]
[1776608830275,47.52,76045.86,11.0,-0.15504,8e-05,15.67781]
[1776608831576,47.52,76046.68,11.0,-0.15498,8e-05,15.674]
[1776608831737,47.52,76046.68,11.0,-0.15498,8e-05,15.674]
[1776608832179,47.52,76052.25,11.0,-0.15456,8e-05,15.64689]
[1776608833823,47.52,76060.84,11.0,-0.1539,8e-05,15.6049]
[1776608837517,47.52,76057.53,11.0,-0.15416,8e-05,15.62114]
[1776608839320,47.52,76054.87,11.0,-0.15436,8e-05,15.63412]
[1776608840904,47.52,76052.62,11.0,-0.15453,8e-05,15.64509]
[1776608841061,47.52,76052.62,11.0,-0.15453,8e-05,15.64509]
[1776608841310,47.52,76048.0,11.0,-0.15488,8e-05,15.66763]
[1776608841508,47.52,76048.0,11.0,-0.15488,8e-05,15.66763]
[1776608842211,47.52,76034.88,11.0,-0.15588,8e-05,15.73167]
[1776608847811,47.52,76033.5,11.0,-0.15599,8e-05,15.73845]
[1776608851405,47.52,76032.18,11.0,-0.15609,8e-05,15.74492]
[1776608851467,47.52,76032.18,11.0,-0.15609,8e-05,15.74492]
[1776608851806,47.52,76032.18,11.0,-0.15609,8e-05,15.74492]
[1776608852000,47.52,76021.96,11.0,-0.15684,8e-05,15.79088]
[1776608852693,47.52,76021.96,11.0,-0.15684,8e-05,15.79088]
[1776608853066,47.52,76021.96,11.0,-0.15684,8e-05,15.79088]
[1776608853123,47.52,76010.93,11.0,-0.1577,8e-05,15.84491]
[1776608855476,47.52,76008.85,11.0,-0.15786,8e-05,15.85518]
[1776608856818,47.52,76008.96,11.0,-0.15785,8e-05,15.85464]
[1776608857118,47.52,76008.96,11.0,-0.15785,8e-05,15.85464]
[1776608857976,47.52,76010.38,11.0,-0.15774,8e-05,15.84772]
[1776608858151,47.52,76010.38,11.0,-0.15774,8e-05,15.84772]
[1776608860277,47.52,76011.78,11.0,-0.15763,8e-05,15.84089]
[1776608860476,47.52,76012.7,11.0,-0.15756,8e-05,15.83643]
[1776608860875,47.52,76012.7,11.0,-0.15756,8e-05,15.83643]
[1776608861319,47.52,76012.7,11.0,-0.15756,8e-05,15.83643]
[1776608868112,47.52,76008.28,11.0,-0.1579,8e-05,15.85807]
[1776608871193,47.52,76006.65,11.0,-0.15803,8e-05,15.86603]
[1776608871209,47.52,76006.65,11.0,-0.15803,8e-05,15.86603]
[1776608877126,47.52,76009.78,11.0,-0.1578,8e-05,15.8512]
[1776608877321,47.52,76009.78,11.0,-0.1578,8e-05,15.8512]
[1776608877448,47.52,76009.78,11.0,-0.1578,8e-05,15.8512]
[1776608878184,47.52,75987.57,11.0,-0.15952,8e-05,15.9599]
[1776608882302,47.52,75988.48,11.0,-0.15945,8e-05,15.95562]
[1776608882604,47.52,75992.61,11.0,-0.15913,8e-05,15.93547]
[1776608883219,47.52,75994.68,11.0,-0.15897,8e-05,15.92538]
[1776608888257,47.52,75994.17,11.0,-0.15901,8e-05,15.92803]
[1776608890312,47.52,75987.3,11.0,-0.15955,8e-05,15.96159]
[1776608890392,47.52,75985.33,11.0,-0.1597,8e-05,15.97119]
[1776608891278,47.52,75984.46,11.0,-0.15977,8e-05,15.97553]
[1776608891899,47.52,75984.46,11.1,-0.15977,8e-05,15.97553]
[1776608891901,47.52,75984.46,11.1,-0.15977,8e-05,15.97553]
[1776608897320,47.52,75988.97,11.1,-0.15943,8e-05,15.95406]
[1776608903362,47.53,75989.01,11.1,-0.15943,8e-05,15.95443]
[1776608909207,47.53,75988.9,11.1,-0.15944,8e-05,15.95528]
[1776608914469,47.53,75986.57,11.1,-0.1596,8e-05,15.96309]
[1776608915559,47.53,75986.75,11.1,-0.15959,8e-05,15.96234]
[1776608916163,47.53,75991.23,11.1,-0.15924,8e-05,15.94047]
[1776608917975,47.53,75996.67,11.1,-0.15882,8e-05,15.91392]
[1776608920780,47.53,76006.08,11.1,-0.1581,8e-05,15.86831]
[1776608921001,47.53,75992.61,11.1,-0.15914,8e-05,15.93407]
[1776608926734,47.53,75989.94,11.1,-0.15936,8e-05,15.94765]
[1776608932978,47.53,75993.78,11.1,-0.15907,8e-05,15.92958]
[1776608934413,47.53,75993.94,11.1,-0.15906,8e-05,15.92894]
[1776608934423,47.53,75994.94,11.1,-0.15898,8e-05,15.92435]
[1776608935087,47.53,75995.47,11.1,-0.15894,8e-05,15.92176]
[1776608938511,47.53,76004.19,11.1,-0.15827,8e-05,15.87946]
[1776608938608,47.54,76006.13,11.1,-0.15812,8e-05,15.8701]
[1776608943643,47.54,76005.73,11.1,-0.15816,8e-05,15.87235]
[1776608946670,47.54,75992.72,11.1,-0.15917,8e-05,15.93601]
[1776608951710,47.54,75992.52,11.1,-0.15918,8e-05,15.93685]
[1776608956432,47.54,75998.95,11.1,-0.15868,8e-05,15.9054]
[1776608960225,47.54,75997.07,11.1,-0.15883,8e-05,15.91465]
[1776608965808,47.54,75996.69,11.1,-0.15886,8e-05,15.91683]
[1776608970843,47.54,75997.54,11.1,-0.1588,8e-05,15.91295]
[1776608975878,47.54,75998.97,11.1,-0.15867,8e-05,15.90238]
[1776608977263,47.54,75998.97,11.1,-0.15867,8e-05,15.90238]
[1776608977365,47.54,75998.97,11.1,-0.15867,8e-05,15.90254]
[1776608983934,47.54,75996.58,11.1,-0.15886,8e-05,15.91476]
[1776608988968,47.54,75994.39,11.1,-0.15904,8e-05,15.92584]
[1776608994004,47.54,75994.46,11.1,-0.15904,8e-05,15.92577]
[1776608999038,47.54,75994.76,11.1,-0.15902,8e-05,15.9246]
[1776609000271,47.54,75994.76,11.1,-0.15902,8e-05,15.9246]
[1776609000285,47.54,75995.14,11.1,-0.15899,8e-05,15.9228]
[1776609000902,47.54,75995.14,11.1,-0.15899,8e-05,15.9228]
[1776609001096,47.54,75995.14,11.1,-0.15899,8e-05,15.9228]
[1776609001509,47.54,76000.98,11.1,-0.15854,8e-05,15.89437]
[1776609001557,47.54,76000.98,11.1,-0.15854,8e-05,15.89437]
[1776609002619,47.55,76010.14,11.1,-0.15783,8e-05,15.84974]
[1776609003519,47.55,76014.83,11.1,-0.15747,8e-05,15.82699]
[1776609004168,47.55,76014.83,11.1,-0.15747,8e-05,15.82699]
[1776609005634,47.55,76017.54,11.1,-0.15727,8e-05,15.81398]
[1776609010888,47.55,76016.54,11.1,-0.15735,8e-05,15.81917]
[1776609012958,47.55,76006.89,11.1,-0.1581,8e-05,15.86634]
[1776609015927,47.55,76003.14,11.1,-0.15838,8e-05,15.8846]
[1776609016275,47.55,76003.14,11.1,-0.15838,8e-05,15.8846]
[1776609017166,47.55,76019.55,11.1,-0.15712,8e-05,15.80445]
[1776609022192,47.55,76023.12,11.1,-0.15685,8e-05,15.78728]
[1776609023808,47.55,76018.11,11.1,-0.15724,8e-05,15.81193]
[1776609023842,47.55,76018.11,11.1,-0.15724,8e-05,15.81193]
[1776609023868,47.55,76018.11,11.1,-0.15724,8e-05,15.81193]
[1776609024332,47.55,76018.11,11.1,-0.15724,8e-05,15.81193]
[1776609024455,47.55,76002.09,11.1,-0.15847,8e-05,15.8902]
[1776609024568,47.55,76002.09,11.1,-0.15847,8e-05,15.8902]
[1776609024842,47.55,76002.09,11.1,-0.15847,8e-05,15.8902]
[1776609025409,47.55,76002.09,11.1,-0.15847,8e-05,15.8902]
[1776609025509,47.55,75990.85,11.1,-0.15935,8e-05,15.94523]
[1776609026541,47.55,75990.88,11.1,-0.15934,8e-05,15.94508]
[1776609029019,47.55,75990.77,11.1,-0.15936,8e-05,15.94576]
[1776609030348,47.55,75990.73,11.1,-0.15936,8e-05,15.94596]
[1776609030355,47.55,75990.73,11.1,-0.15936,8e-05,15.94596]
[1776609031386,47.55,75986.97,11.1,-0.15965,8e-05,15.96435]
[1776609032543,47.55,75975.85,11.1,-0.16049,8e-05,16.01481]
[1776609034253,47.55,75970.26,11.1,-0.16093,8e-05,16.04218]
[1776609034740,47.55,75966.45,11.1,-0.16123,8e-05,16.06084]
[1776609035437,47.55,75966.45,11.1,-0.16123,8e-05,16.06084]
[1776609044366,47.55,75963.1,11.1,-0.16149,8e-05,16.07724]
[1776609045074,47.55,75963.1,11.1,-0.16149,8e-05,16.07724]
[1776609045114,47.55,75963.1,11.1,-0.16149,8e-05,16.07724]
[1776609045410,47.55,75963.1,11.1,-0.16149,8e-05,16.07724]
[1776609045521,47.55,75950.93,11.1,-0.16245,8e-05,16.13658]
[1776609045688,47.55,75950.93,11.1,-0.16245,8e-05,16.13658]
[1776609046230,47.55,75950.93,11.1,-0.16245,8e-05,16.13658]
[1776609049084,47.55,75947.84,11.1,-0.16269,8e-05,16.15179]
[1776609049402,47.55,75938.75,11.1,-0.16341,8e-05,16.19622]
[1776609050867,47.55,75938.03,11.1,-0.16347,8e-05,16.19979]
[1776609056451,47.55,75938.44,11.1,-0.16344,8e-05,16.19807]
[1776609057221,47.55,75938.44,11.1,-0.16344,8e-05,16.19807]
[1776609057700,47.55,75940.19,11.1,-0.1633,8e-05,16.18959]
[1776609057720,47.55,75940.19,11.1,-0.1633,8e-05,16.18959]
[1776609058466,47.55,75945.24,11.1,-0.16291,8e-05,16.16496]
[1776609058696,47.55,75945.24,11.1,-0.16291,8e-05,16.16496]
[1776609062499,47.55,75934.65,11.1,-0.16374,8e-05,16.21662]
[1776609067594,47.55,75934.65,11.1,-0.16375,8e-05,16.21693]
[1776609073017,47.56,75937.9,11.1,-0.1635,8e-05,16.20144]
[1776609073119,47.56,75937.9,11.1,-0.1635,8e-05,16.2014]
[1776609077136,47.56,75937.62,11.1,-0.16352,8e-05,16.20281]
[1776609077141,47.56,75937.62,11.1,-0.16352,8e-05,16.20281]
[1776609077237,47.56,75937.76,11.1,-0.16351,8e-05,16.20214]
[1776609082699,47.55,75940.58,11.1,-0.16328,8e-05,16.18815]
[1776609087734,47.55,75949.62,11.1,-0.16257,8e-05,16.14412]
[1776609092837,47.56,75949.14,11.1,-0.16258,8e-05,16.14267]
[1776609092936,47.56,75949.38,11.1,-0.16256,8e-05,16.1415]
[1776609099818,47.56,75952.31,11.1,-0.16233,8e-05,16.12737]
[1776609104858,47.56,75949.72,11.1,-0.16254,8e-05,16.14014]
[1776609109895,47.56,75946.38,11.1,-0.1628,8e-05,16.15638]
[1776609115937,47.56,75951.26,11.1,-0.16242,8e-05,16.13255]
[1776609120972,47.56,75956.96,11.1,-0.16197,8e-05,16.10485]
[1776609123058,47.56,75957.85,11.1,-0.1619,8e-05,16.10054]
[1776609123076,47.56,75957.85,11.1,-0.1619,8e-05,16.10054]
[1776609123248,47.56,75954.96,11.1,-0.16213,8e-05,16.11468]
[1776609123889,47.56,75954.96,11.1,-0.16213,8e-05,16.11468]
[1776609124262,47.56,75940.16,11.1,-0.16329,8e-05,16.18686]
[1776609129401,47.56,75933.97,11.1,-0.16378,8e-05,16.21698]
[1776609134704,47.56,75934.8,11.1,-0.16372,8e-05,16.21284]
[1776609138606,47.56,75934.18,11.1,-0.16377,8e-05,16.21598]
[1776609138802,47.56,75934.18,11.1,-0.16377,8e-05,16.21609]
[1776609139522,47.56,75934.18,11.1,-0.16377,8e-05,16.21609]
[1776609139566,47.56,75934.18,11.1,-0.16377,8e-05,16.21609]
[1776609139640,47.56,75926.52,11.1,-0.16438,8e-05,16.25349]
[1776609140239,47.56,75926.52,11.1,-0.16438,8e-05,16.25349]
[1776609140553,47.56,75926.52,11.1,-0.16438,8e-05,16.25349]
[1776609140552,47.56,75916.39,11.1,-0.16518,8e-05,16.30293]
[1776609141112,47.56,75903.91,11.1,-0.16618,8e-05,16.36369]
[1776609145803,47.56,75904.37,11.1,-0.16615,8e-05,16.36167]
[1776609146147,47.56,75904.17,11.1,-0.16616,8e-05,16.36273]
[1776609147179,47.56,75904.17,11.1,-0.16616,8e-05,16.36273]
[1776609147191,47.56,75904.17,11.1,-0.16616,8e-05,16.36273]
[1776609147198,47.56,75903.33,11.1,-0.16623,8e-05,16.36691]
[1776609148368,47.56,75903.33,11.1,-0.16623,8e-05,16.36691]
[1776609148578,47.56,75903.33,11.1,-0.16623,8e-05,16.36691]
[1776609148769,47.56,75903.36,11.1,-0.16623,8e-05,16.36693]
[1776609149545,47.56,75888.67,11.1,-0.16741,8e-05,16.43843]
[1776609150746,47.56,75887.41,11.1,-0.16751,8e-05,16.44456]
[1776609150883,47.56,75887.41,11.1,-0.16751,8e-05,16.44456]
[1776609150995,47.56,75887.41,11.1,-0.16751,8e-05,16.44456]
[1776609151314,47.56,75887.41,11.1,-0.16751,8e-05,16.44456]
[1776609151633,47.56,75887.41,11.1,-0.16751,8e-05,16.44456]
[1776609151391,47.56,75879.26,11.1,-0.16814,8e-05,16.48026]
[1776609151862,47.56,75879.26,11.1,-0.16814,8e-05,16.48026]
[1776609151938,47.56,75879.26,11.1,-0.16814,8e-05,16.48026]
[1776609153950,47.56,75870.81,11.1,-0.16882,8e-05,16.52157]
[1776609154340,47.56,75870.81,11.1,-0.16882,8e-05,16.52157]
[1776609154396,47.56,75854.75,11.1,-0.17012,8e-05,16.59961]
[1776609155771,47.56,75846.78,11.1,-0.17077,8e-05,16.63834]
[1776609156217,47.56,75849.17,11.1,-0.17058,8e-05,16.62669]
[1776609158576,47.56,75870.01,11.1,-0.16889,8e-05,16.52546]
[1776609159602,47.56,75870.01,11.1,-0.16889,8e-05,16.52546]
[1776609160138,47.56,75872.28,11.1,-0.1687,8e-05,16.51452]
[1776609164190,47.56,75873.08,11.1,-0.16864,8e-05,16.5109]
[1776609165656,47.56,75874.61,11.1,-0.16852,8e-05,16.50363]
[1776609166338,47.56,75874.61,11.1,-0.16852,8e-05,16.50363]
[1776609166437,47.56,75874.61,11.1,-0.16852,8e-05,16.50363]
[1776609166440,47.56,75874.85,11.1,-0.16851,8e-05,16.50255]
[1776609167295,47.56,75874.85,11.1,-0.16851,8e-05,16.50255]
[1776609167435,47.56,75874.85,11.1,-0.16851,8e-05,16.50255]
[1776609173339,47.56,75874.83,11.1,-0.16851,8e-05,16.50304]
[1776609178374,47.56,75874.93,11.1,-0.16851,8e-05,16.50277]
[1776609183409,47.56,75872.07,11.1,-0.16874,8e-05,16.51686]
[1776609184637,47.56,75872.07,11.1,-0.16874,8e-05,16.51686]
[1776609184656,47.56,75872.07,11.1,-0.16874,8e-05,16.51686]
[1776609185423,47.57,75882.51,11.1,-0.1679,8e-05,16.46614]
[1776609185737,47.57,75882.51,11.1,-0.1679,8e-05,16.46614]
[1776609185794,47.57,75882.51,11.1,-0.1679,8e-05,16.46614]
[1776609186430,47.57,75868.55,11.1,-0.16903,8e-05,16.53403]
[1776609190146,47.57,75869.76,11.1,-0.16893,8e-05,16.52827]
[1776609190412,47.57,75869.76,11.1,-0.16893,8e-05,16.52827]
[1776609190458,47.57,75862.16,11.1,-0.16955,8e-05,16.56521]
[1776609191464,47.57,75847.78,11.1,-0.17072,8e-05,16.63514]
[1776609192335,47.57,75847.78,11.1,-0.17072,8e-05,16.63514]
[1776609195921,47.57,75838.51,11.1,-0.17147,8e-05,16.68002]
[1776609196026,47.57,75838.51,11.1,-0.17147,8e-05,16.68002]
[1776609196057,47.57,75838.51,11.1,-0.17147,8e-05,16.68002]
[1776609196162,47.57,75838.51,11.1,-0.17147,8e-05,16.68002]
[1776609197722,47.57,75836.15,11.1,-0.17166,8e-05,16.69138]
[1776609197784,47.57,75836.15,11.1,-0.17166,8e-05,16.69138]
[1776609197887,47.57,75836.15,11.1,-0.17166,8e-05,16.69138]
[1776609199821,47.57,75838.2,11.1,-0.17149,8e-05,16.6814]
[1776609200915,47.57,75837.84,11.1,-0.17152,8e-05,16.68316]
[1776609203329,47.56,75837.67,11.1,-0.17153,8e-05,16.68392]
[1776609206872,47.56,75836.17,11.1,-0.17166,8e-05,16.69116]
[1776609206888,47.56,75836.17,11.1,-0.17166,8e-05,16.69116]
[1776609207576,47.56,75845.65,11.1,-0.17088,8e-05,16.64507]
[1776609210171,47.56,75852.77,11.1,-0.1703,8e-05,16.6105]
[1776609210178,47.56,75852.77,11.1,-0.1703,8e-05,16.6105]
[1776609210212,47.56,75852.77,11.1,-0.1703,8e-05,16.6105]
[1776609210598,47.56,75862.53,11.1,-0.16951,8e-05,16.56306]
[1776609212801,47.56,75862.49,11.1,-0.16949,8e-05,16.5594]
[1776609213619,47.57,75857.38,11.1,-0.1699,8e-05,16.58438]
[1776609218654,47.57,75849.71,11.1,-0.17053,8e-05,16.62209]
[1776609218748,47.57,75849.71,11.1,-0.17053,8e-05,16.62209]
[1776609220920,47.57,75846.41,11.1,-0.1708,8e-05,16.6382]
[1776609224331,47.57,75858.88,11.1,-0.16979,8e-05,16.57784]
[1776609224333,47.57,75858.88,11.1,-0.16979,8e-05,16.57784]
[1776609224696,47.57,75864.07,11.1,-0.16937,8e-05,16.55264]
[1776609229451,47.57,75866.29,11.1,-0.1692,8e-05,16.54203]
[1776609230051,47.57,75867.32,11.1,-0.16911,8e-05,16.53708]
[1776609231203,47.57,75870.71,11.1,-0.16884,8e-05,16.52067]
[1776609231230,47.57,75871.16,11.1,-0.16881,8e-05,16.51857]
[1776609233833,47.57,75876.69,11.1,-0.16836,8e-05,16.49179]
[1776609239801,47.57,75877.16,11.1,-0.16833,8e-05,16.49004]
[1776609241787,47.57,75877.15,11.1,-0.16833,8e-05,16.49016]
[1776609244851,47.57,75877.11,11.1,-0.16834,8e-05,16.49062]
[1776609248043,47.57,75882.9,11.1,-0.16788,8e-05,16.46276]
[1776609248048,47.57,75882.9,11.1,-0.16788,8e-05,16.46276]
[1776609248198,47.57,75882.9,11.1,-0.16788,8e-05,16.46276]
[1776609248784,47.57,75884.48,11.1,-0.16775,8e-05,16.45521]
[1776609249153,47.57,75884.48,11.1,-0.16775,8e-05,16.45521]
[1776609251791,47.57,75889.88,11.1,-0.16733,8e-05,16.42926]
[1776609256994,47.58,75886.93,11.1,-0.16757,8e-05,16.44403]
[1776609257003,47.58,75886.93,11.1,-0.16757,8e-05,16.44403]
[1776609261827,47.58,75880.46,11.1,-0.16809,8e-05,16.4758]
[1776609264016,47.58,75877.81,11.1,-0.16831,8e-05,16.48876]
[1776609264024,47.58,75877.81,11.1,-0.16831,8e-05,16.48876]
[1776609272529,47.58,75871.46,11.1,-0.16879,8e-05,16.51581]
[1776609272748,47.58,75871.46,11.1,-0.16879,8e-05,16.51581]
[1776609273304,47.58,75869.68,11.1,-0.16894,8e-05,16.52446]
[1776609279074,47.58,75878.96,11.1,-0.1682,8e-05,16.48029]
[1776609282585,47.58,75878.96,11.1,-0.1682,8e-05,16.48029]
[1776609283199,47.58,75878.96,11.1,-0.16822,8e-05,16.48098]
[1776609283300,47.58,75879.53,11.1,-0.16817,8e-05,16.47821]
[1776609290389,47.58,75879.76,11.1,-0.16816,8e-05,16.47766]
[1776609291627,47.59,75879.76,11.1,-0.16816,8e-05,16.47788]
[1776609297201,47.59,75887.92,11.1,-0.16752,8e-05,16.43887]
[1776609302236,47.59,75888.05,11.1,-0.16752,8e-05,16.43876]
[1776609303525,47.59,75888.05,11.1,-0.16752,8e-05,16.43876]
[1776609308559,47.59,75888.36,11.1,-0.1675,8e-05,16.43772]
[1776609313493,47.59,75878.77,11.1,-0.16828,8e-05,16.48486]
[1776609318542,47.59,75878.83,11.1,-0.16828,8e-05,16.48486]
[1776609320168,47.59,75878.76,11.1,-0.16829,8e-05,16.48532]
[1776609325397,47.6,75877.66,11.1,-0.16838,8e-05,16.49101]
[1776609327766,47.6,75877.66,11.1,-0.16838,8e-05,16.49101]
[1776609327883,47.6,75877.66,11.1,-0.16838,8e-05,16.49101]
[1776609328142,47.6,75877.66,11.1,-0.16838,8e-05,16.49118]
[1776609328165,47.6,75877.66,11.1,-0.16838,8e-05,16.49118]
[1776609328381,47.6,75877.66,11.1,-0.16838,8e-05,16.49118]
[1776609328566,47.6,75877.66,11.1,-0.16838,8e-05,16.49118]
[1776609328774,47.6,75877.66,11.1,-0.16838,8e-05,16.49118]
[1776609328791,47.6,75915.64,11.1,-0.16534,8e-05,16.30652]
[1776609334496,47.6,75913.5,11.1,-0.1655,8e-05,16.31391]
[1776609334521,47.6,75913.5,11.1,-0.1655,8e-05,16.31391]
[1776609334751,47.6,75913.5,11.1,-0.1655,8e-05,16.31391]
[1776609334781,47.6,75913.5,11.1,-0.1655,8e-05,16.31391]
[1776609334853,47.6,75913.63,11.1,-0.16549,8e-05,16.31343]
[1776609335748,47.6,75926.52,11.1,-0.16447,8e-05,16.25103]
[1776609337323,47.6,75927.33,11.1,-0.1644,8e-05,16.24709]
[1776609337712,47.6,75927.33,11.1,-0.1644,8e-05,16.24709]
[1776609337774,47.6,75919.94,11.1,-0.16499,8e-05,16.28322]
[1776609339751,47.6,75917.51,11.1,-0.16519,8e-05,16.29517]
[1776609339818,47.6,75917.51,11.1,-0.16519,8e-05,16.29517]
[1776609339791,47.6,75916.71,11.1,-0.16525,8e-05,16.29922]
[1776609339976,47.6,75916.71,11.1,-0.16525,8e-05,16.29922]
[1776609340620,47.6,75916.71,11.1,-0.16525,8e-05,16.29922]
[1776609340631,47.6,75916.71,11.1,-0.16525,8e-05,16.29922]
[1776609340732,47.6,75900.7,11.1,-0.16653,8e-05,16.37724]
[1776609342592,47.6,75900.03,11.1,-0.16659,8e-05,16.3805]
[1776609342673,47.6,75900.03,11.1,-0.16659,8e-05,16.3805]
[1776609342684,47.6,75900.03,11.1,-0.16659,8e-05,16.3805]
[1776609342691,47.6,75900.03,11.1,-0.16659,8e-05,16.3805]
[1776609342768,47.6,75899.8,11.1,-0.16661,8e-05,16.38167]
[1776609343137,47.6,75899.8,11.1,-0.16661,8e-05,16.38167]
[1776609343184,47.6,75899.8,11.1,-0.16661,8e-05,16.38167]
[1776609343226,47.6,75899.8,11.1,-0.16661,8e-05,16.38167]
[1776609343524,47.6,75884.95,11.1,-0.1678,8e-05,16.45389]
[1776609344068,47.6,75884.95,11.1,-0.1678,8e-05,16.45389]
[1776609344775,47.6,75884.95,11.1,-0.1678,8e-05,16.45389]
[1776609344889,47.6,75883.68,11.1,-0.1679,8e-05,16.46015]
[1776609344932,47.6,75883.68,11.1,-0.1679,8e-05,16.46015]
[1776609345001,47.6,75883.68,11.1,-0.1679,8e-05,16.46015]
[1776609345520,47.6,75883.68,11.1,-0.1679,8e-05,16.46015]
[1776609345577,47.6,75883.68,11.1,-0.1679,8e-05,16.46015]
[1776609345656,47.6,75872.95,11.1,-0.16877,8e-05,16.51228]
[1776609346550,47.6,75857.94,11.1,-0.16998,8e-05,16.58531]
[1776609347853,47.6,75857.94,11.1,-0.16998,8e-05,16.58531]
[1776609348887,47.6,75857.11,11.1,-0.17005,8e-05,16.58941]
[1776609349571,47.6,75857.14,11.1,-0.17005,8e-05,16.58924]
[1776609350921,47.6,75857.07,11.1,-0.17006,8e-05,16.58962]
[1776609350924,47.6,75857.07,11.1,-0.17006,8e-05,16.58962]
[1776609351585,47.6,75856.52,11.1,-0.1701,8e-05,16.59233]
[1776609356620,47.6,75862.64,11.1,-0.1696,8e-05,16.5625]
[1776609361171,47.6,75862.68,11.1,-0.1696,8e-05,16.56231]
[1776609363669,47.6,75875.36,11.1,-0.16857,8e-05,16.50072]
[1776609363963,47.6,75875.36,11.1,-0.16857,8e-05,16.50072]
[1776609366320,47.6,75875.32,11.1,-0.16858,8e-05,16.50102]
[1776609366333,47.6,75875.32,11.1,-0.16858,8e-05,16.50102]
[1776609366690,47.6,75875.89,11.1,-0.16853,8e-05,16.49832]
[1776609368589,47.6,75876.18,11.1,-0.16851,8e-05,16.49694]
[1776609368704,47.6,75875.78,11.1,-0.16854,8e-05,16.49892]
[1776609370896,47.6,75863.11,11.1,-0.16957,8e-05,16.56057]
[1776609375901,47.6,75863.66,11.1,-0.16952,8e-05,16.55783]
[1776609375908,47.6,75863.66,11.1,-0.16952,8e-05,16.55783]
[1776609376760,47.6,75859.88,11.1,-0.16983,8e-05,16.57623]
[1776609381795,47.6,75863.62,11.1,-0.16953,8e-05,16.55816]
[1776609383186,47.6,75863.86,11.1,-0.16951,8e-05,16.55704]
[1776609383809,47.6,75864.69,11.1,-0.16944,8e-05,16.55301]
[1776609388844,47.6,75863.92,11.1,-0.16951,8e-05,16.55676]
[1776609395892,47.6,75866.49,11.1,-0.16927,8e-05,16.54036]
[1776609396983,47.61,75867.25,11.1,-0.16921,8e-05,16.5367]
[1776609397065,47.61,75867.25,11.1,-0.16921,8e-05,16.5367]
[1776609397907,47.6,75872.67,11.1,-0.16877,8e-05,16.51035]
[1776609399210,47.61,75875.32,11.1,-0.16856,8e-05,16.49749]
[1776609399214,47.61,75875.32,11.1,-0.16856,8e-05,16.49749]
[1776609399216,47.61,75875.32,11.1,-0.16856,8e-05,16.49749]
[1776609399922,47.6,75885.87,11.1,-0.16771,8e-05,16.44618]
[1776609399956,47.6,75885.87,11.1,-0.16771,8e-05,16.44618]
[1776609399967,47.6,75885.87,11.1,-0.16771,8e-05,16.44618]
[1776609399974,47.6,75885.87,11.1,-0.16771,8e-05,16.44618]
[1776609401209,47.61,75873.43,11.1,-0.16871,8e-05,16.50677]
[1776609403536,47.61,75875.49,11.1,-0.16855,8e-05,16.49683]
[1776609410810,47.61,75875.04,11.1,-0.16859,8e-05,16.49952]
[1776609411246,47.61,75875.0,11.1,-0.1686,8e-05,16.49993]
[1776609411266,47.61,75875.0,11.1,-0.1686,8e-05,16.49993]
[1776609411391,47.61,75875.0,11.1,-0.1686,8e-05,16.49993]
[1776609411455,47.61,75874.9,11.1,-0.1686,8e-05,16.50041]
[1776609413556,47.61,75885.34,11.1,-0.16776,8e-05,16.44962]
[1776609419054,47.61,75885.45,11.1,-0.16775,8e-05,16.44908]
[1776609424249,47.61,75885.56,11.1,-0.16775,8e-05,16.44853]
[1776609430131,47.61,75889.18,11.1,-0.16745,8e-05,16.43097]
[1776609433883,47.61,75889.44,11.1,-0.16743,8e-05,16.42973]
[1776609433920,47.61,75889.44,11.1,-0.16743,8e-05,16.42973]
[1776609434159,47.61,75901.66,11.1,-0.16646,8e-05,16.37037]
[1776609440206,47.61,75909.55,11.1,-0.16583,8e-05,16.33224]
[1776609445240,47.61,75909.81,11.1,-0.16581,8e-05,16.33124]
[1776609452289,47.61,75908.76,11.1,-0.16587,8e-05,16.33264]
[1776609458730,47.61,75914.35,11.1,-0.16543,8e-05,16.30572]
[1776609461480,47.61,75911.7,11.1,-0.16565,8e-05,16.3189]
[1776609462918,47.61,75911.63,11.1,-0.16565,8e-05,16.3193]
[1776609462359,47.61,75900.95,11.1,-0.16651,8e-05,16.37128]
[1776609467394,47.61,75898.36,11.1,-0.16672,8e-05,16.38415]
[1776609475224,47.61,75898.36,11.1,-0.16672,8e-05,16.38415]
[1776609478591,47.62,75897.38,11.1,-0.16681,8e-05,16.38966]
[1776609484155,47.62,75890.79,11.1,-0.16734,8e-05,16.42211]
[1776609486317,47.62,75890.75,11.1,-0.16735,8e-05,16.42239]
[1776609486699,47.62,75890.75,11.1,-0.16735,8e-05,16.42239]
[1776609488206,47.62,75900.5,11.1,-0.16657,8e-05,16.37506]
[1776609496988,47.62,75895.94,11.1,-0.16694,8e-05,16.39782]
[1776609501847,47.62,75900.86,11.1,-0.16655,8e-05,16.37422]
[1776609501981,47.62,75901.94,11.1,-0.16647,8e-05,16.36912]
[1776609507677,47.62,75908.12,11.1,-0.16598,8e-05,16.33944]
[1776609515248,47.62,75908.19,11.1,-0.16598,8e-05,16.33927]
[1776609520768,47.62,75909.58,11.1,-0.16585,8e-05,16.32923]
[1776609524796,47.63,75920.43,11.1,-0.16499,8e-05,16.27676]
[1776609529833,47.63,75911.94,11.1,-0.16567,8e-05,16.31859]
[1776609534868,47.63,75911.94,11.1,-0.16568,8e-05,16.31894]
[1776609539903,47.63,75915.35,11.1,-0.16541,8e-05,16.30287]
[1776609544938,47.63,75923.09,11.1,-0.16481,8e-05,16.26585]
[1776609549723,47.63,75920.44,11.1,-0.16503,8e-05,16.27927]
[1776609549891,47.63,75920.44,11.1,-0.16503,8e-05,16.27927]
[1776609549951,47.63,75920.44,11.1,-0.16503,8e-05,16.27927]
[1776609549955,47.63,75920.44,11.1,-0.16503,8e-05,16.27927]
[1776609549997,47.63,75920.44,11.1,-0.16503,8e-05,16.27927]
[1776609550021,47.63,75920.44,11.1,-0.16503,8e-05,16.27927]
[1776609549972,47.63,75924.53,11.1,-0.1647,8e-05,16.25948]
[1776609550801,47.63,75924.53,11.1,-0.1647,8e-05,16.25948]
[1776609551132,47.63,75931.57,11.1,-0.16415,8e-05,16.22536]
[1776609553640,47.64,75935.09,11.1,-0.16387,8e-05,16.20837]
[1776609559175,47.64,75929.93,11.1,-0.16429,8e-05,16.23417]
[1776609560395,47.64,75929.96,11.1,-0.16429,8e-05,16.23416]
[1776609560782,47.64,75929.96,11.1,-0.16429,8e-05,16.23416]
[1776609561126,47.64,75929.58,11.1,-0.16432,8e-05,16.23614]
[1776609565316,47.64,75927.75,11.1,-0.16447,8e-05,16.24554]
[1776609566024,47.64,75927.75,11.1,-0.16447,8e-05,16.24554]
[1776609566811,47.64,75927.23,11.1,-0.16452,8e-05,16.24821]
[1776609567269,47.64,75927.09,11.1,-0.16453,8e-05,16.24902]
[1776609569780,47.64,75927.07,11.1,-0.16454,8e-05,16.24926]
[1776609576028,47.64,75930.94,11.1,-0.16421,8e-05,16.22725]
[1776609576074,47.64,75930.94,11.1,-0.16421,8e-05,16.22725]
[1776609580161,47.65,75938.58,11.1,-0.16362,8e-05,16.19065]
[1776609580220,47.65,75938.58,11.1,-0.16362,8e-05,16.19065]
[1776609580341,47.65,75940.67,11.1,-0.16345,8e-05,16.18057]
[1776609584214,47.65,75954.71,11.1,-0.16234,8e-05,16.11224]
[1776609588055,47.65,75954.58,11.1,-0.16236,8e-05,16.11294]
[1776609591558,47.65,75954.66,11.1,-0.16235,8e-05,16.11265]
[1776609598072,47.65,75958.4,11.1,-0.16206,8e-05,16.09475]
[1776609598076,47.65,75958.4,11.1,-0.16206,8e-05,16.09475]
[1776609598078,47.65,75958.22,11.1,-0.16208,8e-05,16.09574]
[1776609600366,47.65,75961.55,11.1,-0.16182,8e-05,16.07958]
[1776609600392,47.65,75961.55,11.1,-0.16182,8e-05,16.07958]
[1776609600408,47.65,75961.55,11.1,-0.16182,8e-05,16.07958]
[1776609601333,47.65,75974.49,11.1,-0.1608,8e-05,16.0166]
[1776609606774,47.65,75977.51,11.1,-0.16057,8e-05,16.00205]
[1776609608056,47.65,75977.26,11.1,-0.16059,8e-05,16.00331]
[1776609612172,47.65,75982.87,11.1,-0.16016,8e-05,15.97633]
[1776609612208,47.65,75982.87,11.1,-0.16016,8e-05,15.97633]
[1776609612660,47.65,75982.87,11.1,-0.16016,8e-05,15.97633]
[1776609612830,47.65,75982.87,11.1,-0.16016,8e-05,15.97633]
[1776609613054,47.65,76010.33,11.1,-0.15803,8e-05,15.84272]
[1776609613879,47.65,76025.94,11.1,-0.15683,8e-05,15.76684]
[1776609614643,47.65,76025.94,11.1,-0.15683,8e-05,15.76684]
[1776609614719,47.65,76025.91,11.1,-0.15684,8e-05,15.76709]
[1776609615632,47.65,76025.91,11.1,-0.15684,8e-05,15.76709]
[1776609616628,47.65,76018.37,11.1,-0.15742,8e-05,15.80405]
[1776609616677,47.65,76020.45,11.1,-0.15726,8e-05,15.7941]
[1776609621883,47.65,76020.56,11.1,-0.15726,8e-05,15.79377]
[1776609623225,47.65,76018.2,11.1,-0.15744,8e-05,15.80533]
[1776609623490,47.65,76016.78,11.1,-0.15755,8e-05,15.81227]
[1776609628525,47.66,76014.37,11.1,-0.15775,8e-05,15.82483]
[1776609629233,47.66,76014.37,11.1,-0.15775,8e-05,15.82483]
[1776609629235,47.66,76014.37,11.1,-0.15775,8e-05,15.82483]
[1776609632202,47.66,76000.68,11.1,-0.15878,8e-05,15.88789]
[1776609637635,47.66,76002.59,11.1,-0.15864,8e-05,15.87903]
[1776609641308,47.66,75991.74,11.1,-0.15949,8e-05,15.93232]
[1776609643039,47.66,76001.32,11.1,-0.15875,8e-05,15.88578]
[1776609645078,47.66,76008.2,11.1,-0.15822,8e-05,15.85248]
[1776609647280,47.66,76008.63,11.1,-0.15819,8e-05,15.85063]
[1776609648017,47.66,76008.63,11.1,-0.15819,8e-05,15.85063]
[1776609649089,47.66,76011.32,11.1,-0.15798,8e-05,15.83776]
[1776609650023,47.66,76015.89,11.1,-0.15763,8e-05,15.81551]
[1776609650796,47.66,76016.17,11.1,-0.15761,8e-05,15.81433]
[1776609650847,47.66,76016.28,11.1,-0.1576,8e-05,15.81379]
[1776609656722,47.66,76015.47,11.1,-0.15767,8e-05,15.8179]
[1776609659044,47.66,76017.7,11.1,-0.1575,8e-05,15.80706]
[1776609659074,47.66,76019.64,11.1,-0.15735,8e-05,15.79769]
[1776609661566,47.66,76021.74,11.1,-0.15719,8e-05,15.78767]
[1776609661681,47.66,76021.74,11.1,-0.15719,8e-05,15.78767]
[1776609664157,47.66,76007.45,11.1,-0.1583,8e-05,15.8576]
[1776609672611,47.67,76004.05,11.1,-0.15858,8e-05,15.87509]
[1776609677869,47.67,75999.17,11.1,-0.15896,8e-05,15.89927]
[1776609683112,47.67,75998.64,11.1,-0.159,8e-05,15.90209]
[1776609688946,47.67,75987.74,11.1,-0.15985,8e-05,15.95537]
[1776609693987,47.67,75987.99,11.1,-0.1598,8e-05,15.95014]
[1776609695094,47.67,76000.43,11.1,-0.15884,8e-05,15.8896]
[1776609700284,47.67,75997.02,11.1,-0.15911,8e-05,15.90651]
[1776609706071,47.67,75992.67,11.1,-0.15945,8e-05,15.92798]
[1776609711106,47.67,75989.66,11.1,-0.15968,8e-05,15.94265]
[1776609716164,47.67,75989.6,11.1,-0.15969,8e-05,15.9429]
[1776609721176,47.67,75992.65,11.1,-0.15945,8e-05,15.92805]
[1776609726211,47.67,75992.62,11.1,-0.15945,8e-05,15.9283]
[1776609730858,47.67,75990.3,11.1,-0.15964,8e-05,15.93963]
[1776609733472,47.67,75985.86,11.1,-0.15998,8e-05,15.96137]
[1776609743290,47.67,75985.8,11.1,-0.15999,8e-05,15.96153]
[1776609746314,47.67,75981.06,11.1,-0.16035,8e-05,15.9843]
[1776609747976,47.67,75981.95,11.1,-0.16028,8e-05,15.9799]
[1776609748077,47.67,75981.95,11.1,-0.16028,8e-05,15.97985]
[1776609748765,47.67,75981.95,11.1,-0.16028,8e-05,15.97985]
[1776609748824,47.67,75981.95,11.1,-0.16028,8e-05,15.97985]
[1776609748925,47.67,75981.95,11.1,-0.16028,8e-05,15.97979]
[1776609754892,47.67,75981.16,11.1,-0.1603,8e-05,15.97914]
[1776609761457,47.67,75980.75,11.1,-0.16032,8e-05,15.98016]
[1776609766492,47.66,75981.51,11.1,-0.16025,8e-05,15.97588]
[1776609775148,47.66,75981.69,11.1,-0.16023,8e-05,15.97459]
[1776609780590,47.66,75981.26,11.1,-0.16025,8e-05,15.97563]
[1776609785627,47.66,75981.65,11.1,-0.16021,8e-05,15.97322]
[1776609790583,47.66,75982.24,11.1,-0.16016,8e-05,15.96994]
[1776609790662,47.66,75981.24,11.1,-0.16023,8e-05,15.97471]
[1776609795697,47.66,75979.47,11.1,-0.16037,8e-05,15.98292]
[1776609799322,47.65,75979.2,11.1,-0.16038,8e-05,15.98407]
[1776609799378,47.65,75978.51,11.1,-0.16044,8e-05,15.98727]
[1776609804761,47.65,75979.88,11.1,-0.16033,8e-05,15.98051]
[1776609806597,47.65,75979.71,11.1,-0.16034,8e-05,15.98133]
[1776609811811,47.65,75981.11,11.1,-0.1602,8e-05,15.97048]
[1776609816846,47.65,75981.77,11.1,-0.16015,8e-05,15.96732]
[1776609817854,47.65,75981.77,11.1,-0.16015,8e-05,15.96732]
[1776609817858,47.65,75981.77,11.1,-0.16015,8e-05,15.96732]
[1776609817956,47.65,75981.63,11.1,-0.16016,8e-05,15.96801]
[1776609819361,47.65,75981.7,11.1,-0.16015,8e-05,15.96761]
[1776609819732,47.65,75981.7,11.1,-0.16015,8e-05,15.96761]
[1776609820092,47.65,75993.71,11.1,-0.15922,8e-05,15.9091]
[1776609821400,47.65,76000.99,11.1,-0.15866,8e-05,15.87365]
[1776609823843,47.65,75996.57,11.1,-0.159,8e-05,15.89522]
[1776609828863,47.65,75999.32,11.1,-0.15879,8e-05,15.88178]
[1776609828947,47.65,75999.32,11.1,-0.15879,8e-05,15.88178]
[1776609834972,47.65,76004.94,11.1,-0.15835,8e-05,15.85449]
[1776609840205,47.65,76002.98,11.1,-0.1585,8e-05,15.86404]
[1776609845209,47.65,76002.77,11.1,-0.15852,8e-05,15.86502]
[1776609845291,47.65,76002.77,11.1,-0.15852,8e-05,15.86502]
[1776609851088,47.65,76005.34,11.1,-0.15832,8e-05,15.85241]
[1776609851901,47.65,76005.34,11.1,-0.15832,8e-05,15.85241]
[1776609851924,47.65,76005.34,11.1,-0.15832,8e-05,15.85241]
[1776609853442,47.65,76012.52,11.1,-0.15776,8e-05,15.81745]
[1776609855315,47.65,76012.52,11.1,-0.15776,8e-05,15.81748]
[1776609860139,47.65,76013.33,11.1,-0.15771,8e-05,15.81378]
[1776609862217,47.65,76014.25,11.1,-0.15764,8e-05,15.8094]
[1776609862684,47.66,76014.8,11.1,-0.1576,8e-05,15.80684]
[1776609868207,47.65,76010.36,11.1,-0.15793,8e-05,15.82812]
[1776609870775,47.65,76010.36,11.1,-0.15793,8e-05,15.82812]
[1776609870779,47.65,76010.36,11.1,-0.15793,8e-05,15.82812]
[1776609877270,47.65,76009.62,11.1,-0.15795,8e-05,15.82699]
[1776609882305,47.65,76009.52,11.1,-0.15795,8e-05,15.82712]
[1776609887340,47.65,76008.49,11.1,-0.15803,8e-05,15.83176]
[1776609887967,47.65,76008.49,11.1,-0.15803,8e-05,15.83176]
[1776609893382,47.65,76012.21,11.1,-0.15773,8e-05,15.81326]
[1776609898417,47.65,76014.15,11.1,-0.15758,8e-05,15.80359]
[1776609903452,47.65,76012.48,11.1,-0.1577,8e-05,15.8115]
[1776609908487,47.65,76013.23,11.1,-0.15764,8e-05,15.80759]
[1776609913981,47.65,76013.29,11.1,-0.15764,8e-05,15.80711]
[1776609917162,47.64,76002.9,11.1,-0.15843,8e-05,15.85751]
[1776609919185,47.64,76002.98,11.1,-0.15843,8e-05,15.85689]
[1776609924598,47.64,76002.74,11.1,-0.15843,8e-05,15.8573]
[1776609927490,47.64,76001.31,11.1,-0.15854,8e-05,15.86407]
[1776609928345,47.64,75996.86,11.1,-0.15888,8e-05,15.88564]
[1776609929208,47.64,75987.22,11.1,-0.15963,8e-05,15.93258]
[1776609931118,47.64,75983.61,11.1,-0.15991,8e-05,15.95011]
[1776609932229,47.64,75983.67,11.1,-0.15988,8e-05,15.94577]
[1776609932390,47.64,75983.67,11.1,-0.15988,8e-05,15.94577]
[1776609933571,47.64,75980.97,11.1,-0.16008,8e-05,15.95877]
[1776609936111,47.64,75991.23,11.1,-0.15928,8e-05,15.90863]
[1776609940648,47.64,75991.73,11.1,-0.15924,8e-05,15.90611]
[1776609940713,47.64,75991.66,11.1,-0.15925,8e-05,15.90642]
[1776609945748,47.64,75993.74,11.1,-0.15908,8e-05,15.89608]
[1776609949617,47.64,75991.84,11.1,-0.15923,8e-05,15.90516]
[1776609949776,47.64,75991.42,11.1,-0.15926,8e-05,15.90714]
[1776609951680,47.64,75993.05,11.1,-0.15913,8e-05,15.89919]
[1776609951790,47.64,75993.01,11.1,-0.15914,8e-05,15.89938]
[1776609955792,47.64,75996.03,11.1,-0.1589,8e-05,15.88449]
[1776609955818,47.64,75996.36,11.1,-0.15887,8e-05,15.88283]
[1776609960186,47.64,75997.15,11.1,-0.15881,8e-05,15.879]
[1776609960323,47.64,75997.15,11.1,-0.15881,8e-05,15.879]
[1776609960703,47.64,75997.15,11.1,-0.15881,8e-05,15.879]
[1776609960972,47.64,75997.15,11.1,-0.15881,8e-05,15.879]
[1776609962005,47.64,76002.88,11.1,-0.15837,8e-05,15.8511]
[1776609962026,47.64,76002.88,11.1,-0.15837,8e-05,15.8511]
[1776609962318,47.64,76002.88,11.1,-0.15837,8e-05,15.8511]
[1776609962344,47.64,76002.88,11.1,-0.15837,8e-05,15.8511]
[1776609962869,47.64,76020.99,11.1,-0.15697,8e-05,15.76262]
[1776609964592,47.64,76024.63,11.1,-0.15669,8e-05,15.74486]
[1776609970954,47.64,76032.54,11.1,-0.15608,8e-05,15.70648]
[1776609971095,47.64,76032.54,11.1,-0.15608,8e-05,15.70648]
[1776609971211,47.64,76032.54,11.1,-0.15608,8e-05,15.70648]
[1776609971285,47.64,76037.98,11.1,-0.15567,8e-05,15.68003]
[1776609972549,47.64,76035.3,11.1,-0.15587,8e-05,15.69302]
[1776609974311,47.64,76039.86,11.1,-0.15552,8e-05,15.67072]
[1776609978376,47.64,76041.79,11.1,-0.15537,8e-05,15.66114]
[1776609978471,47.64,76043.78,11.1,-0.15522,8e-05,15.6514]
[1776609978582,47.64,76043.78,11.1,-0.15522,8e-05,15.6514]
[1776609979002,47.64,76043.78,11.1,-0.15522,8e-05,15.6514]
[1776609979297,47.64,76043.78,11.1,-0.15522,8e-05,15.6514]
[1776609979351,47.64,76043.78,11.1,-0.15522,8e-05,15.6514]
[1776609979389,47.64,76043.78,11.1,-0.15522,8e-05,15.6514]
[1776609979394,47.64,76043.78,11.1,-0.15522,8e-05,15.6514]
[1776609980250,47.63,76063.15,11.1,-0.15374,8e-05,15.55685]
[1776609982788,47.63,76065.09,11.1,-0.1536,8e-05,15.54733]
[1776609984351,47.63,76070.19,11.1,-0.15321,8e-05,15.52245]
[1776609990518,47.64,76079.79,11.1,-0.15249,8e-05,15.47592]
[1776609996877,47.64,76079.9,11.1,-0.15246,8e-05,15.47193]
[1776610003512,47.64,76073.79,11.1,-0.15292,8e-05,15.50205]
[1776610012225,47.64,76076.33,11.1,-0.15274,8e-05,15.49045]
[1776610017260,47.64,76077.87,11.1,-0.15263,8e-05,15.48341]
[1776610022295,47.64,76079.01,11.1,-0.15256,8e-05,15.47835]
[1776610027330,47.65,76082.08,11.1,-0.15233,8e-05,15.46397]
[1776610032365,47.65,76082.45,11.1,-0.15231,8e-05,15.46279]
[1776610037400,47.65,76082.21,11.1,-0.15234,8e-05,15.46457]
[1776610042434,47.65,76082.31,11.1,-0.15234,8e-05,15.4648]
[1776610047257,47.65,76083.05,11.1,-0.1523,8e-05,15.46168]
[1776610047470,47.65,76086.86,11.1,-0.15201,8e-05,15.44308]
[1776610050952,47.65,76092.13,11.1,-0.15161,8e-05,15.41742]
[1776610051455,47.65,76092.13,11.1,-0.15161,8e-05,15.41742]
[1776610053878,47.65,76095.76,11.1,-0.15131,7e-05,15.39589]
[1776610054281,47.65,76095.76,11.1,-0.15131,7e-05,15.39589]
[1776610056188,47.65,76107.35,11.1,-0.15045,7e-05,15.33942]
[1776610056529,47.65,76107.35,11.1,-0.15045,7e-05,15.33942]
[1776610056594,47.65,76107.35,11.1,-0.15045,7e-05,15.33942]
[1776610056602,47.65,76107.35,11.1,-0.15045,7e-05,15.33942]
[1776610056534,47.65,76109.96,11.1,-0.15025,7e-05,15.32668]
[1776610056896,47.65,76109.96,11.1,-0.15025,7e-05,15.32668]
[1776610057248,47.65,76109.96,11.1,-0.15025,7e-05,15.32668]
[1776610057441,47.65,76109.96,11.1,-0.15025,7e-05,15.32668]
[1776610057476,47.65,76109.96,11.1,-0.15025,7e-05,15.32668]
[1776610057541,47.65,76132.9,11.1,-0.14855,7e-05,15.21498]
[1776610058844,47.65,76135.64,11.1,-0.14834,7e-05,15.2016]
[1776610059555,47.65,76135.76,11.1,-0.14834,7e-05,15.20112]
[1776610061763,47.65,76131.3,11.1,-0.14867,7e-05,15.22302]
[1776610067183,47.65,76132.15,11.1,-0.14861,7e-05,15.21922]
[1776610067224,47.65,76132.15,11.1,-0.14861,7e-05,15.21922]
[1776610067531,47.65,76132.15,11.1,-0.14861,7e-05,15.21922]
[1776610067611,47.65,76134.15,11.1,-0.14846,7e-05,15.20943]
[1776610069426,47.65,76137.99,11.1,-0.14818,7e-05,15.1907]
[1776610069577,47.65,76137.99,11.1,-0.14818,7e-05,15.19069]
[1776610069637,47.65,76137.99,11.1,-0.14818,7e-05,15.19069]
[1776610071067,47.65,76143.77,11.1,-0.14775,7e-05,15.16255]
[1776610071168,47.65,76152.45,11.1,-0.14711,7e-05,15.12016]
[1776610072026,47.65,76152.45,11.1,-0.14711,7e-05,15.12016]
[1776610072998,47.65,76150.05,11.1,-0.14729,7e-05,15.13193]
[1776610073014,47.65,76150.05,11.1,-0.14729,7e-05,15.13193]
[1776610073024,47.65,76150.05,11.1,-0.14729,7e-05,15.13193]
[1776610073058,47.65,76150.05,11.1,-0.14729,7e-05,15.13193]
[1776610073424,47.65,76147.67,11.1,-0.14746,7e-05,15.14358]
[1776610073777,47.65,76147.67,11.1,-0.14746,7e-05,15.14358]
[1776610074343,47.65,76158.92,11.1,-0.14663,7e-05,15.08871]
[1776610077603,47.65,76159.87,11.1,-0.14656,7e-05,15.08401]
[1776610079320,47.65,76162.81,11.1,-0.14635,7e-05,15.06962]
[1776610081904,47.65,76173.57,11.1,-0.14556,7e-05,15.01735]
[1776610083139,47.65,76171.65,11.1,-0.1457,7e-05,15.02676]
[1776610083491,47.65,76171.65,11.1,-0.1457,7e-05,15.02676]
[1776610084383,47.65,76162.63,11.1,-0.14636,7e-05,15.07068]
[1776610086968,47.65,76160.07,11.1,-0.14655,7e-05,15.08311]
[1776610091963,47.65,76156.45,11.1,-0.14681,7e-05,15.10057]
[1776610093055,47.65,76156.04,11.1,-0.14684,7e-05,15.10255]
[1776610093677,47.65,76156.08,11.1,-0.14684,7e-05,15.10233]
[1776610094085,47.65,76156.08,11.1,-0.14684,7e-05,15.10233]
[1776610094095,47.65,76156.08,11.1,-0.14684,7e-05,15.10233]
[1776610094152,47.65,76154.2,11.1,-0.14698,7e-05,15.11145]
[1776610094801,47.65,76139.39,11.1,-0.14807,7e-05,15.18375]
[1776610097850,47.65,76138.41,11.1,-0.14815,7e-05,15.18882]
[1776610098471,47.65,76138.23,11.1,-0.14816,7e-05,15.1897]
[1776610099043,47.65,76138.23,11.1,-0.14816,7e-05,15.1897]
[1776610099052,47.65,76138.23,11.1,-0.14816,7e-05,15.1897]
[1776610099060,47.65,76138.36,11.1,-0.14815,7e-05,15.18908]
[1776610100314,47.65,76138.36,11.1,-0.14815,7e-05,15.18908]
[1776610104430,47.66,76138.47,11.1,-0.14815,7e-05,15.18922]
[1776610104461,47.66,76138.47,11.1,-0.14815,7e-05,15.18922]
[1776610104616,47.66,76138.92,11.1,-0.14813,7e-05,15.1874]
[1776610106298,47.66,76149.61,11.1,-0.14734,7e-05,15.1354]
[1776610107245,47.66,76149.61,11.1,-0.14734,7e-05,15.1354]
[1776610107251,47.66,76149.61,11.1,-0.14734,7e-05,15.1354]
[1776610112276,47.66,76157.95,11.1,-0.14672,7e-05,15.09475]
[1776610118586,47.66,76155.37,11.1,-0.14688,7e-05,15.10316]
[1776610118785,47.66,76155.78,11.1,-0.14685,7e-05,15.10111]
[1776610118791,47.66,76155.78,11.1,-0.14685,7e-05,15.10111]
[1776610118840,47.66,76155.78,11.1,-0.14685,7e-05,15.10111]
[1776610122825,47.66,76153.63,11.1,-0.14701,7e-05,15.11149]
[1776610127555,47.66,76143.48,11.1,-0.14776,7e-05,15.16109]
[1776610129438,47.66,76148.02,11.1,-0.14743,7e-05,15.1391]
[1776610130516,47.66,76150.35,11.1,-0.14726,7e-05,15.12796]
[1776610131119,47.66,76149.82,11.1,-0.14729,7e-05,15.1305]
[1776610134148,47.66,76150.05,11.1,-0.14728,7e-05,15.12932]
[1776610135361,47.66,76150.08,11.1,-0.14727,7e-05,15.12914]
[1776610136997,47.66,76152.49,11.1,-0.1471,7e-05,15.11735]
[1776610138980,47.66,76153.02,11.1,-0.14706,7e-05,15.11476]
[1776610139718,47.66,76153.28,11.1,-0.14704,7e-05,15.11349]
[1776610141054,47.66,76153.15,11.1,-0.14705,7e-05,15.11411]
[1776610141068,47.66,76153.15,11.1,-0.14705,7e-05,15.11411]
[1776610141215,47.66,76151.94,11.1,-0.14714,7e-05,15.11998]
[1776610142292,47.66,76141.86,11.1,-0.14788,7e-05,15.16919]
[1776610146487,47.66,76138.66,11.1,-0.14812,7e-05,15.18496]
[1776610149273,47.66,76133.71,11.1,-0.14849,7e-05,15.20912]
[1776610149290,47.66,76133.71,11.1,-0.14849,7e-05,15.20914]
[1776610150369,47.66,76133.71,11.1,-0.14849,7e-05,15.20914]
[1776610151195,47.66,76120.02,11.1,-0.14951,7e-05,15.27612]
[1776610155743,47.66,76123.87,11.1,-0.14923,7e-05,15.25781]
[1776610155917,47.66,76123.87,11.1,-0.14923,7e-05,15.25781]
[1776610156453,47.66,76123.87,11.1,-0.14923,7e-05,15.25781]
[1776610159600,47.66,76122.95,11.1,-0.1493,7e-05,15.2626]
[1776610164237,47.66,76129.13,11.1,-0.14885,7e-05,15.23309]
[1776610164251,47.66,76129.13,11.1,-0.14885,7e-05,15.23309]
[1776610164285,47.66,76133.33,11.1,-0.14854,7e-05,15.21276]
[1776610168124,47.66,76140.65,11.1,-0.148,7e-05,15.17722]
[1776610168313,47.66,76141.27,11.1,-0.14796,7e-05,15.17425]
[1776610170016,47.66,76144.19,11.1,-0.14774,7e-05,15.15993]
[1776610170031,47.66,76144.19,11.1,-0.14774,7e-05,15.15993]
[1776610170328,47.66,76145.15,11.1,-0.14767,7e-05,15.15516]
[1776610172632,47.66,76138.15,11.1,-0.14815,7e-05,15.18533]
[1776610172638,47.66,76136.12,11.1,-0.14831,7e-05,15.19525]
[1776610173349,47.66,76124.31,11.1,-0.14918,7e-05,15.25274]
[1776610176240,47.66,76124.96,11.1,-0.14913,7e-05,15.24965]
[1776610176425,47.66,76124.96,11.1,-0.14913,7e-05,15.24965]
[1776610176618,47.66,76131.86,11.1,-0.14862,7e-05,15.21611]
[1776610177377,47.66,76148.83,11.1,-0.14737,7e-05,15.13351]
[1776610178382,47.66,76148.83,11.1,-0.14737,7e-05,15.13351]
[1776610178438,47.66,76148.18,11.1,-0.14742,7e-05,15.13662]
[1776610179075,47.66,76148.18,11.1,-0.14742,7e-05,15.13662]
[1776610179254,47.66,76148.18,11.1,-0.14742,7e-05,15.13662]
[1776610179390,47.66,76147.41,11.1,-0.14747,7e-05,15.14047]
[1776610181394,47.66,76145.78,11.1,-0.14759,7e-05,15.14833]
[1776610181673,47.66,76145.78,11.1,-0.14759,7e-05,15.14833]
[1776610181724,47.66,76143.92,11.1,-0.14773,7e-05,15.15732]
[1776610182768,47.66,76137.04,11.1,-0.14824,7e-05,15.19073]
[1776610183419,47.66,76133.95,11.1,-0.14847,7e-05,15.20584]
[1776610188473,47.67,76136.37,11.1,-0.1483,7e-05,15.19472]
[1776610193508,47.67,76136.24,11.1,-0.14832,7e-05,15.19607]
[1776610198702,47.67,76131.65,11.1,-0.14866,7e-05,15.21896]
[1776610200063,47.67,76131.24,11.1,-0.1487,7e-05,15.22117]
[1776610201019,47.67,76126.86,11.1,-0.14902,7e-05,15.2426]
[1776610201705,47.67,76126.86,11.1,-0.14902,7e-05,15.2426]
[1776610201707,47.67,76131.14,11.1,-0.14871,7e-05,15.22205]
[1776610202905,47.67,76135.29,11.1,-0.1484,7e-05,15.20185]
[1776610203578,47.67,76136.97,11.1,-0.14828,7e-05,15.19367]
[1776610208613,47.67,76137.12,11.1,-0.14827,7e-05,15.19295]
[1776610213815,47.67,76137.39,11.1,-0.14825,7e-05,15.19167]
[1776610214655,47.67,76130.83,11.1,-0.14874,7e-05,15.22369]
[1776610220697,47.67,76134.62,11.1,-0.14846,7e-05,15.20547]
[1776610222443,47.67,76136.29,11.1,-0.14834,7e-05,15.19746]
[1776610222711,47.67,76136.66,11.1,-0.14831,7e-05,15.19566]
[1776610227746,47.67,76150.68,11.1,-0.14728,7e-05,15.12766]
[1776610229686,47.67,76152.08,11.1,-0.14718,7e-05,15.12095]
[1776610230578,47.67,76152.37,11.1,-0.14716,7e-05,15.11964]
[1776610232829,47.67,76156.89,11.1,-0.1468,7e-05,15.09374]
[1776610233795,47.67,76157.98,11.1,-0.14672,7e-05,15.08843]
[1776610234273,47.67,76161.93,11.1,-0.14643,7e-05,15.06922]
[1776610240190,47.68,76166.19,11.1,-0.14612,7e-05,15.04866]
[1776610240700,47.68,76166.19,11.1,-0.14612,7e-05,15.04866]
[1776610243219,47.68,76154.64,11.1,-0.14697,7e-05,15.10498]
[1776610243989,47.68,76152.42,11.1,-0.14713,7e-05,15.11575]
[1776610245675,47.68,76152.42,11.1,-0.14713,7e-05,15.11572]
[1776610247178,47.68,76162.41,11.1,-0.14639,7e-05,15.06702]
[1776610253492,47.68,76166.06,11.1,-0.14613,7e-05,15.04945]
[1776610253737,47.68,76166.06,11.1,-0.14613,7e-05,15.04945]
[1776610254008,47.68,76166.13,11.1,-0.14613,7e-05,15.0492]
[1776610260273,47.68,76166.82,11.1,-0.14608,7e-05,15.0461]
[1776610263838,47.68,76165.71,11.1,-0.14616,7e-05,15.05167]
[1776610264012,47.68,76160.33,11.1,-0.14656,7e-05,15.07789]
[1776610264176,47.68,76160.33,11.1,-0.14656,7e-05,15.07789]
[1776610268636,47.68,76164.5,11.1,-0.14625,7e-05,15.0577]
[1776610268881,47.68,76164.87,11.1,-0.14623,7e-05,15.05602]
[1776610269185,47.68,76164.87,11.1,-0.14623,7e-05,15.05602]
[1776610270045,47.68,76149.87,11.1,-0.14733,7e-05,15.12902]
[1776610271085,47.68,76149.87,11.1,-0.14733,7e-05,15.12902]
[1776610271473,47.68,76147.3,11.1,-0.14752,7e-05,15.14148]
[1776610274641,47.68,76148.05,11.1,-0.14746,7e-05,15.13793]
[1776610274674,47.68,76148.05,11.1,-0.14746,7e-05,15.13793]
[1776610274775,47.68,76150.36,11.1,-0.1473,7e-05,15.12681]
[1776610276785,47.68,76151.92,11.1,-0.14718,7e-05,15.11922]
[1776610277795,47.68,76152.83,11.1,-0.14711,7e-05,15.11478]
[1776610280788,47.68,76150.51,11.1,-0.14728,7e-05,15.12605]
[1776610281251,47.68,76150.1,11.1,-0.14731,7e-05,15.12802]
[1776610281260,47.68,76150.1,11.1,-0.14731,7e-05,15.12802]
[1776610281492,47.68,76150.1,11.1,-0.14731,7e-05,15.12802]
[1776610281733,47.68,76150.1,11.1,-0.14731,7e-05,15.12802]
[1776610281792,47.68,76146.07,11.1,-0.14761,7e-05,15.14762]
[1776610284130,47.68,76148.87,11.1,-0.14741,7e-05,15.13421]
[1776610284144,47.68,76149.12,11.1,-0.14739,7e-05,15.13313]
[1776610287325,47.68,76149.76,11.1,-0.14734,7e-05,15.12994]
[1776610287428,47.68,76151.18,11.1,-0.14724,7e-05,15.123]
[1776610288756,47.68,76151.18,11.1,-0.14724,7e-05,15.123]
[1776610288788,47.68,76146.58,11.1,-0.14758,7e-05,15.1456]
[1776610289240,47.68,76146.58,11.1,-0.14758,7e-05,15.1456]
[1776610295223,47.68,76149.89,11.1,-0.1473,7e-05,15.12523]
[1776610299425,47.68,76146.62,11.1,-0.14754,7e-05,15.14098]
[1776610299527,47.68,76145.66,11.1,-0.14761,7e-05,15.14557]
[1776610300450,47.68,76145.66,11.1,-0.14761,7e-05,15.14557]
[1776610300458,47.68,76145.66,11.1,-0.14761,7e-05,15.14557]
[1776610300517,47.68,76142.51,11.1,-0.14784,7e-05,15.16097]
[1776610301609,47.68,76132.35,11.1,-0.1486,7e-05,15.21062]
[1776610307017,47.68,76125.48,11.1,-0.14912,7e-05,15.24471]
[1776610307307,47.68,76127.59,11.1,-0.14896,7e-05,15.23455]
[1776610312797,47.68,76132.58,11.1,-0.14859,7e-05,15.21017]
[1776610312898,47.68,76128.69,11.1,-0.14888,7e-05,15.22904]
[1776610318384,47.68,76127.51,11.1,-0.14897,7e-05,15.23496]
[1776610323486,47.68,76125.43,11.1,-0.14912,7e-05,15.24523]
[1776610326405,47.68,76125.58,11.1,-0.14911,7e-05,15.24457]
[1776610326506,47.68,76125.58,11.1,-0.14911,7e-05,15.2446]
[1776610332200,47.68,76131.14,11.1,-0.1487,7e-05,15.21734]
[1776610336261,47.68,76129.33,11.1,-0.14883,7e-05,15.22607]
[1776610336510,47.68,76125.39,11.1,-0.14912,7e-05,15.24521]
[1776610341812,47.68,76122.78,11.1,-0.14932,7e-05,15.25832]
[1776610341821,47.68,76122.78,11.1,-0.14932,7e-05,15.25832]
[1776610341854,47.68,76122.78,11.1,-0.14932,7e-05,15.25832]
[1776610342841,47.68,76121.21,11.1,-0.14944,7e-05,15.26613]
[1776610342868,47.68,76121.21,11.1,-0.14944,7e-05,15.26613]
[1776610343007,47.68,76111.75,11.1,-0.15015,7e-05,15.31218]
[1776610343344,47.68,76111.75,11.1,-0.15015,7e-05,15.31218]
[1776610343680,47.68,76111.75,11.1,-0.15015,7e-05,15.31218]
[1776610343899,47.68,76085.76,11.1,-0.15209,8e-05,15.43869]
[1776610344013,47.68,76085.76,11.1,-0.15209,8e-05,15.43869]
[1776610348921,47.68,76086.23,11.1,-0.15206,8e-05,15.4364]
[1776610351790,47.68,76086.58,11.1,-0.15203,8e-05,15.43469]
[1776610354491,47.68,76086.03,11.1,-0.15204,8e-05,15.43338]
[1776610354839,47.68,76086.79,11.1,-0.15199,8e-05,15.42965]
[1776610360950,47.68,76092.04,11.1,-0.15159,8e-05,15.40402]
[1776610362883,47.68,76090.71,11.1,-0.15169,8e-05,15.4105]
[1776610366180,47.68,76091.35,11.1,-0.15164,8e-05,15.40712]
[1776610366726,47.68,76086.23,11.1,-0.15202,8e-05,15.43205]
[1776610371769,47.68,76088.44,11.1,-0.15186,8e-05,15.42152]
[1776610376804,47.68,76088.16,11.1,-0.15189,8e-05,15.42315]
[1776610381839,47.68,76083.58,11.1,-0.15223,8e-05,15.44564]
[1776610386874,47.68,76081.37,11.1,-0.1524,8e-05,15.45647]
[1776610389349,47.68,76079.69,11.1,-0.15253,8e-05,15.46465]
[1776610389894,47.68,76074.74,11.1,-0.1529,8e-05,15.48877]
[1776610390135,47.68,76074.74,11.1,-0.1529,8e-05,15.48877]
[1776610392934,47.68,76068.61,11.1,-0.15337,8e-05,15.51875]
[1776610392990,47.68,76068.61,11.1,-0.15337,8e-05,15.51875]
[1776610395128,47.68,76054.62,11.1,-0.15443,8e-05,15.58683]
[1776610397730,47.68,76055.49,11.1,-0.15436,8e-05,15.5825]
[1776610402986,47.68,76063.7,11.1,-0.15374,8e-05,15.5425]
[1776610404073,47.68,76063.74,11.1,-0.15373,8e-05,15.54231]
[1776610410035,47.69,76071.86,11.1,-0.15312,8e-05,15.50295]
[1776610411789,47.69,76071.86,11.1,-0.15312,8e-05,15.50295]
[1776610417084,47.69,76082.3,11.1,-0.15231,8e-05,15.44832]
[1776610422119,47.69,76081.93,11.1,-0.15233,8e-05,15.45015]
[1776610423213,47.69,76081.93,11.1,-0.15233,8e-05,15.45015]
[1776610425036,47.69,76081.85,11.1,-0.15234,8e-05,15.45054]
[1776610425116,47.69,76082.0,11.1,-0.15233,8e-05,15.4498]
[1776610425153,47.69,76082.0,11.1,-0.15233,8e-05,15.4498]
[1776610427047,47.69,76068.2,11.1,-0.15337,8e-05,15.517]
[1776610427333,47.69,76068.2,11.1,-0.15337,8e-05,15.517]
[1776610433490,47.69,76068.76,11.1,-0.15333,8e-05,15.51432]
[1776610438051,47.69,76069.12,11.1,-0.1533,8e-05,15.5126]
[1776610438062,47.69,76069.12,11.1,-0.1533,8e-05,15.5126]
[1776610438168,47.69,76069.12,11.1,-0.1533,8e-05,15.5126]
[1776610443287,47.69,76074.65,11.1,-0.15288,8e-05,15.48565]
[1776610444213,47.69,76073.44,11.1,-0.15297,8e-05,15.49152]
[1776610444788,47.69,76073.44,11.1,-0.15297,8e-05,15.49152]
[1776610445863,47.69,76071.4,11.1,-0.15313,8e-05,15.50148]
[1776610445872,47.69,76057.87,11.1,-0.15415,8e-05,15.5673]
[1776610446802,47.69,76057.87,11.1,-0.15415,8e-05,15.5673]
[1776610447469,47.69,76055.51,11.1,-0.15433,8e-05,15.57874]
[1776610448334,47.69,76054.76,11.1,-0.15439,8e-05,15.58239]
[1776610454192,47.68,76051.44,11.1,-0.15464,8e-05,15.59813]
[1776610457342,47.68,76048.66,11.1,-0.15484,8e-05,15.61141]
[1776610457559,47.68,76048.66,11.1,-0.15484,8e-05,15.61141]
[1776610457755,47.68,76048.66,11.1,-0.15484,8e-05,15.61141]
[1776610457855,47.68,76048.32,11.1,-0.15487,8e-05,15.61295]
[1776610458790,47.68,76034.69,11.1,-0.15591,8e-05,15.67919]
[1776610461856,47.68,76029.01,11.1,-0.15634,8e-05,15.7067]
[1776610465109,47.68,76030.8,11.1,-0.1562,8e-05,15.69757]
[1776610467587,47.68,76031.46,11.1,-0.15614,8e-05,15.69416]
[1776610472725,47.68,76031.75,11.1,-0.15608,8e-05,15.68831]
[1776610474681,47.68,76030.76,11.1,-0.15616,8e-05,15.69296]
[1776610480526,47.68,76024.19,11.1,-0.15665,8e-05,15.72415]
[1776610485562,47.67,76024.47,11.1,-0.15662,8e-05,15.72221]
[1776610487146,47.67,76022.93,11.1,-0.15674,8e-05,15.72959]
[1776610487566,47.67,76022.93,11.1,-0.15674,8e-05,15.72959]
[1776610488107,47.67,76022.96,11.1,-0.15673,8e-05,15.72932]
[1776610492025,47.67,76025.6,11.1,-0.15652,8e-05,15.71611]
[1776610496679,47.67,76024.51,11.1,-0.1566,8e-05,15.72099]
[1776610496861,47.67,76024.54,11.1,-0.15659,8e-05,15.72063]
[1776610497582,47.67,76024.54,11.1,-0.15659,8e-05,15.72063]
[1776610497607,47.67,76024.54,11.1,-0.15659,8e-05,15.72063]
[1776610503655,47.67,76016.3,11.1,-0.15723,8e-05,15.76076]
[1776610506544,47.67,76016.44,11.1,-0.15722,8e-05,15.76007]
[1776610510155,47.67,76016.41,11.1,-0.15722,8e-05,15.76018]
[1776610512962,47.67,76007.38,11.1,-0.15792,8e-05,15.80407]
[1776610513379,47.67,76005.3,11.1,-0.15807,8e-05,15.81407]
[1776610514531,47.67,76012.03,11.1,-0.15755,8e-05,15.78131]
[1776610514551,47.67,76012.03,11.1,-0.15755,8e-05,15.78131]
[1776610516096,47.67,76019.88,11.1,-0.15695,8e-05,15.7429]
[1776610516262,47.67,76019.88,11.1,-0.15695,8e-05,15.7429]
[1776610518101,47.67,76016.44,11.1,-0.15721,8e-05,15.75958]
[1776610518852,47.67,76014.98,11.1,-0.15732,8e-05,15.76669]
[1776610524837,47.67,76021.42,11.1,-0.15683,8e-05,15.73528]
[1776610524955,47.67,76021.42,11.1,-0.15683,8e-05,15.73528]
[1776610524960,47.67,76021.42,11.1,-0.15683,8e-05,15.73528]
[1776610528320,47.67,76030.94,11.1,-0.1561,8e-05,15.68894]
[1776610531785,47.67,76031.16,11.1,-0.15608,8e-05,15.68789]
[1776610534602,47.67,76031.09,11.1,-0.15606,8e-05,15.68431]
[1776610541022,47.67,76030.95,11.1,-0.15607,8e-05,15.68511]
[1776610547952,47.67,76028.28,11.1,-0.15627,8e-05,15.69819]
[1776610553550,47.67,76019.99,11.1,-0.15691,8e-05,15.73841]
[1776610559074,47.67,76017.9,11.1,-0.15706,8e-05,15.74825]
[1776610565116,47.67,76017.48,11.1,-0.15709,8e-05,15.74995]
[1776610570151,47.67,76018.03,11.1,-0.15705,8e-05,15.74699]
[1776610575186,47.67,76016.09,11.1,-0.15719,8e-05,15.75616]
[1776610576883,47.67,76016.09,11.1,-0.15719,8e-05,15.75616]
[1776610576911,47.67,76016.06,11.1,-0.15719,8e-05,15.75624]
[1776610578828,47.66,76023.29,11.1,-0.15663,8e-05,15.72097]
[1776610578936,47.66,76023.29,11.1,-0.15663,8e-05,15.72097]
[1776610579214,47.66,76043.69,11.1,-0.15507,8e-05,15.62148]
[1776610580837,47.66,76043.69,11.1,-0.15507,8e-05,15.62148]
[1776610581535,47.66,76046.19,11.1,-0.15488,8e-05,15.60934]
[1776610582368,47.66,76046.39,11.1,-0.15487,8e-05,15.60841]
[1776610583642,47.66,76047.6,11.1,-0.15477,8e-05,15.60261]
[1776610583876,47.66,76047.6,11.1,-0.15477,8e-05,15.60261]
[1776610583917,47.66,76047.6,11.1,-0.15477,8e-05,15.60261]
[1776610584202,47.66,76048.53,11.1,-0.1547,8e-05,15.59809]
[1776610584331,47.66,76048.53,11.1,-0.1547,8e-05,15.59809]
[1776610584390,47.66,76048.53,11.1,-0.1547,8e-05,15.59809]
[1776610584784,47.66,76048.53,11.1,-0.1547,8e-05,15.59809]
[1776610585022,47.66,76069.37,11.1,-0.15312,8e-05,15.49652]
[1776610585936,47.66,76069.37,11.1,-0.15312,8e-05,15.49652]
[1776610586073,47.66,76069.37,11.1,-0.15312,8e-05,15.49652]
[1776610586269,47.66,76073.42,11.1,-0.15281,8e-05,15.4767]
[1776610587893,47.66,76071.49,11.1,-0.15296,8e-05,15.4861]
[1776610587925,47.66,76071.49,11.1,-0.15296,8e-05,15.4861]
[1776610592031,47.66,76073.2,11.1,-0.15279,8e-05,15.47329]
[1776610592039,47.66,76072.49,11.1,-0.15284,8e-05,15.47664]
[1776610594090,47.66,76072.49,11.1,-0.15284,8e-05,15.47664]
[1776610594095,47.66,76072.49,11.1,-0.15284,8e-05,15.47664]
[1776610594119,47.66,76072.49,11.1,-0.15284,8e-05,15.47664]
[1776610594186,47.66,76072.7,11.1,-0.15283,8e-05,15.47553]
[1776610600361,47.66,76072.04,11.1,-0.15287,8e-05,15.4781]
[1776610601344,47.66,76072.04,11.1,-0.15287,8e-05,15.4781]
[1776610601367,47.66,76072.04,11.1,-0.15287,8e-05,15.4781]
[1776610601431,47.66,76072.04,11.1,-0.15287,8e-05,15.478]
[1776610607417,47.66,76069.8,11.1,-0.15304,8e-05,15.48911]
[1776610608550,47.66,76069.8,11.1,-0.15304,8e-05,15.48911]
[1776610610390,47.66,76072.37,11.1,-0.15285,8e-05,15.47669]
[1776610615473,47.66,76074.85,11.1,-0.15266,8e-05,15.46493]
[1776610621515,47.66,76075.09,11.1,-0.15265,8e-05,15.46406]
[1776610625764,47.66,76074.68,11.1,-0.15268,8e-05,15.4662]
[1776610626915,47.66,76074.68,11.1,-0.15268,8e-05,15.46624]
[1776610626929,47.66,76074.68,11.1,-0.15268,8e-05,15.46624]
[1776610626941,47.66,76074.68,11.1,-0.15268,8e-05,15.46624]
[1776610627108,47.66,76064.43,11.1,-0.15346,8e-05,15.51621]
[1776610630578,47.66,76054.13,11.1,-0.15424,8e-05,15.56623]
[1776610636188,47.66,76049.57,11.1,-0.15458,8e-05,15.58814]
[1776610637711,47.66,76045.97,11.1,-0.15485,8e-05,15.60547]
[1776610638252,47.66,76044.91,11.1,-0.15493,8e-05,15.61055]
[1776610644216,47.66,76040.95,11.1,-0.15524,8e-05,15.62992]
[1776610652890,47.66,76038.43,11.1,-0.15543,8e-05,15.64225]
[1776610653025,47.66,76038.43,11.1,-0.15543,8e-05,15.64225]
[1776610653740,47.66,76024.93,11.1,-0.15643,8e-05,15.70399]
[1776610654714,47.66,76024.93,11.1,-0.15643,8e-05,15.70399]
[1776610656963,47.66,76025.58,11.1,-0.15638,8e-05,15.70066]
[1776610657014,47.66,76025.95,11.1,-0.15635,8e-05,15.69878]
[1776610657707,47.66,76025.95,11.1,-0.15635,8e-05,15.69878]
[1776610658133,47.66,76025.95,11.1,-0.15635,8e-05,15.69878]
[1776610663810,47.66,76013.03,11.1,-0.15735,8e-05,15.76176]
[1776610667319,47.66,76011.83,11.2,-0.15744,8e-05,15.76758]
[1776610669070,47.66,76011.83,11.2,-0.15744,8e-05,15.76756]
[1776610669664,47.66,76012.7,11.2,-0.15737,8e-05,15.76331]
[1776610670028,47.66,76012.7,11.2,-0.15737,8e-05,15.76331]
[1776610670849,47.66,76012.1,11.2,-0.15742,8e-05,15.76622]
[1776610674207,47.66,76012.13,11.2,-0.15741,8e-05,15.76607]
[1776610677827,47.66,76012.13,11.2,-0.15741,8e-05,15.76603]
[1776610682943,47.66,76014.99,11.2,-0.15719,8e-05,15.75203]
[1776610683471,47.66,76014.99,11.2,-0.15719,8e-05,15.75203]
[1776610683496,47.66,76014.99,11.2,-0.15719,8e-05,15.75203]
[1776610683571,47.66,76014.99,11.2,-0.15719,8e-05,15.75203]
[1776610683951,47.66,76024.74,11.2,-0.15644,8e-05,15.70455]
[1776610686796,47.66,76025.48,11.2,-0.15638,8e-05,15.70072]
[1776610686798,47.66,76025.48,11.2,-0.15638,8e-05,15.70072]
[1776610686799,47.66,76025.48,11.2,-0.15638,8e-05,15.70072]
[1776610692010,47.66,76032.62,11.2,-0.15583,8e-05,15.66559]
[1776610695032,47.66,76032.74,11.2,-0.15582,8e-05,15.66493]
[1776610701178,47.66,76032.6,11.2,-0.15583,8e-05,15.66539]
[1776610707112,47.66,76032.65,11.2,-0.15582,8e-05,15.66486]
[1776610712146,47.66,76035.04,11.2,-0.1556,8e-05,15.64898]
[1776610717182,47.66,76029.76,11.2,-0.156,8e-05,15.67449]
[1776610723844,47.65,76029.81,11.2,-0.156,8e-05,15.67401]
[1776610724495,47.65,76032.01,11.2,-0.15582,8e-05,15.66313]
[1776610724580,47.65,76032.01,11.2,-0.15582,8e-05,15.66313]
[1776610724601,47.65,76032.01,11.2,-0.15582,8e-05,15.66313]
[1776610724641,47.65,76032.01,11.2,-0.15582,8e-05,15.66313]
[1776610724715,47.65,76032.01,11.2,-0.15582,8e-05,15.66313]
[1776610724774,47.65,76032.01,11.2,-0.15582,8e-05,15.66313]
[1776610724936,47.65,76032.01,11.2,-0.15582,8e-05,15.66313]
[1776610725100,47.65,76032.01,11.2,-0.15582,8e-05,15.66313]
[1776610725243,47.65,76064.17,11.2,-0.15337,8e-05,15.50647]
[1776610725375,47.65,76064.17,11.2,-0.15337,8e-05,15.50647]
[1776610726250,47.65,76070.35,11.2,-0.15291,8e-05,15.47635]
[1776610728102,47.65,76071.72,11.2,-0.1528,8e-05,15.46974]
[1776610733299,47.66,76068.19,11.2,-0.15308,8e-05,15.48732]
[1776610734869,47.66,76068.04,11.2,-0.15309,8e-05,15.48809]
[1776610740348,47.66,76068.61,11.2,-0.15305,8e-05,15.48549]
[1776610745383,47.66,76066.68,11.2,-0.1532,8e-05,15.49509]
[1776610751425,47.66,76066.78,11.2,-0.15319,8e-05,15.49477]
[1776610756460,47.66,76066.22,11.2,-0.15324,8e-05,15.49764]
[1776610761695,47.66,76066.48,11.2,-0.15322,8e-05,15.49648]
[1776610761728,47.66,76066.48,11.2,-0.15322,8e-05,15.49648]
[1776610762900,47.66,76053.04,11.2,-0.15424,8e-05,15.56204]
[1776610763463,47.66,76053.04,11.2,-0.15424,8e-05,15.56204]
[1776610766453,47.66,76053.04,11.2,-0.15424,8e-05,15.56197]
[1776610772572,47.66,76050.66,11.2,-0.15439,8e-05,15.56983]
[1776610779625,47.66,76049.58,11.2,-0.15448,8e-05,15.57539]
[1776610782013,47.66,76049.58,11.2,-0.15448,8e-05,15.57539]
[1776610784142,47.66,76060.47,11.2,-0.15366,8e-05,15.52256]
[1776610789694,47.66,76059.64,11.2,-0.15373,8e-05,15.52723]
[1776610790955,47.66,76059.64,11.2,-0.15373,8e-05,15.52723]
[1776610796743,47.66,76061.65,11.2,-0.15359,8e-05,15.51823]
[1776610801778,47.67,76061.54,11.2,-0.1536,8e-05,15.51934]
[1776610802719,47.67,76061.54,11.2,-0.1536,8e-05,15.51934]
[1776610804286,47.67,76064.5,11.2,-0.15338,8e-05,15.50504]
[1776610809364,47.67,76068.26,11.2,-0.15311,8e-05,15.48756]
[1776610809835,47.67,76068.26,11.2,-0.15311,8e-05,15.48756]
[1776610813779,47.67,76067.57,11.2,-0.15316,8e-05,15.49107]
[1776610818897,47.67,76067.6,11.2,-0.15317,8e-05,15.49118]
[1776610823932,47.67,76067.73,11.2,-0.15316,8e-05,15.49078]
[1776610828967,47.67,76066.01,11.2,-0.15329,8e-05,15.49943]
[1776610829869,47.67,76066.01,11.2,-0.15329,8e-05,15.49943]
[1776610829967,47.67,76066.01,11.2,-0.15329,8e-05,15.49943]
[1776610831225,47.67,76061.2,11.2,-0.15366,8e-05,15.5229]
[1776610832908,47.67,76058.04,11.2,-0.15387,8e-05,15.53432]
[1776610841773,47.67,76057.11,11.2,-0.15394,8e-05,15.53882]
[1776610841883,47.67,76057.11,11.2,-0.15394,8e-05,15.53882]
[1776610842244,47.67,76057.11,11.2,-0.15394,8e-05,15.53882]
[1776610842375,47.67,76057.11,11.2,-0.15394,8e-05,15.53882]
[1776610842555,47.67,76057.11,11.2,-0.15394,8e-05,15.53872]
[1776610842631,47.67,76057.11,11.2,-0.15394,8e-05,15.53872]
[1776610842719,47.67,76057.11,11.2,-0.15394,8e-05,15.53872]
[1776610843312,47.67,76042.37,11.2,-0.15506,8e-05,15.61054]
[1776610844406,47.67,76042.37,11.2,-0.15506,8e-05,15.61054]
[1776610845079,47.67,76035.84,11.2,-0.15556,8e-05,15.64235]
[1776610848402,47.67,76030.95,11.2,-0.15594,8e-05,15.66637]
[1776610849581,47.67,76020.38,11.2,-0.15675,8e-05,15.718]
[1776610858329,47.67,76023.94,11.2,-0.15648,8e-05,15.70112]
[1776610858351,47.67,76023.94,11.2,-0.15648,8e-05,15.70112]
[1776610858430,47.68,76023.96,11.2,-0.15648,8e-05,15.70115]
[1776610860612,47.67,76029.0,11.2,-0.1561,8e-05,15.67652]
[1776610861192,47.67,76024.01,11.2,-0.15648,8e-05,15.70075]
[1776610870255,47.67,76020.38,11.2,-0.15675,8e-05,15.7181]
[1776610871749,47.67,76020.38,11.2,-0.15675,8e-05,15.7181]
[1776610871787,47.67,76020.38,11.2,-0.15675,8e-05,15.7181]
[1776610872063,47.67,76020.38,11.2,-0.15675,8e-05,15.7181]
[1776610872269,47.67,76003.44,11.2,-0.15806,8e-05,15.80047]
[1776610872630,47.67,76003.44,11.2,-0.15806,8e-05,15.80047]
[1776610878311,47.67,76006.02,11.2,-0.15786,8e-05,15.78771]
[1776610878818,47.67,76006.02,11.2,-0.15786,8e-05,15.78771]
[1776610879473,47.67,76006.02,11.2,-0.15786,8e-05,15.78771]
[1776610879750,47.67,76001.79,11.2,-0.15818,8e-05,15.80821]
[1776610880724,47.67,76001.57,11.2,-0.1582,8e-05,15.80928]
[1776610886373,47.67,75997.48,11.2,-0.15851,8e-05,15.82863]
[1776610890594,47.67,75997.68,11.2,-0.15849,8e-05,15.8273]
[1776610890594,47.67,75997.68,11.2,-0.15849,8e-05,15.8273]
[1776610891047,47.67,75997.68,11.2,-0.15849,8e-05,15.8273]
[1776610891446,47.67,75982.32,11.2,-0.15965,8e-05,15.89811]
[1776610893983,47.67,75984.15,11.2,-0.15951,8e-05,15.88912]
[1776610895844,47.67,75980.39,11.2,-0.1598,8e-05,15.90727]
[1776610896443,47.67,75976.73,11.2,-0.16008,8e-05,15.92506]
[1776610900044,47.67,75976.36,11.2,-0.16011,8e-05,15.92664]
[1776610900051,47.67,75976.36,11.2,-0.16011,8e-05,15.92664]
[1776610900400,47.67,75976.36,11.2,-0.16011,8e-05,15.92664]
[1776610900471,47.67,75955.46,11.2,-0.16174,8e-05,16.0284]
[1776610900889,47.67,75955.46,11.2,-0.16174,8e-05,16.0284]
[1776610901339,47.67,75955.46,11.2,-0.16174,8e-05,16.0284]
[1776610902120,47.67,75957.8,11.2,-0.16156,8e-05,16.01695]
[1776610902937,47.67,75956.37,11.2,-0.16167,8e-05,16.02385]
[1776610903728,47.67,75956.17,11.2,-0.16169,8e-05,16.02488]
[1776610908180,47.67,75956.14,11.2,-0.16169,8e-05,16.02511]
[1776610910057,47.67,75961.32,11.2,-0.16129,8e-05,15.99994]
[1776610911858,47.67,75963.47,11.2,-0.16112,8e-05,15.98945]
[1776610916278,47.67,75957.57,11.2,-0.16158,8e-05,16.01798]
[1776610922184,47.67,75955.7,11.2,-0.16172,8e-05,16.02706]
[1776610923270,47.67,75955.92,11.2,-0.16171,8e-05,16.02602]
[1776610923336,47.67,75955.92,11.2,-0.16171,8e-05,16.02602]
[1776610923400,47.67,75955.92,11.2,-0.16171,8e-05,16.02602]
[1776610923522,47.67,75955.92,11.2,-0.16171,8e-05,16.02602]
[1776610923528,47.67,75955.92,11.2,-0.16171,8e-05,16.0261]
[1776610923561,47.67,75955.92,11.2,-0.16171,8e-05,16.0261]
[1776610923648,47.67,75955.92,11.2,-0.16171,8e-05,16.0261]
[1776610923916,47.67,75955.92,11.2,-0.16171,8e-05,16.0261]
[1776610924019,47.67,75960.04,11.2,-0.16138,8e-05,16.00606]
[1776610924769,47.67,75960.04,11.2,-0.16138,8e-05,16.00606]
[1776610925743,47.67,75956.61,11.2,-0.16165,8e-05,16.0227]
[1776610925969,47.67,75956.61,11.2,-0.16165,8e-05,16.0227]
[1776610927083,47.67,75955.81,11.2,-0.16172,8e-05,16.02663]
[1776610927449,47.67,75942.21,11.2,-0.16279,8e-05,16.09276]
[1776610931389,47.67,75941.37,11.2,-0.16285,8e-05,16.09673]
[1776610933237,47.67,75949.68,11.2,-0.16219,8e-05,16.05622]
[1776610938062,47.67,75938.82,11.2,-0.16305,8e-05,16.10889]
[1776610938156,47.67,75938.82,11.2,-0.16305,8e-05,16.10889]
[1776610938327,47.67,75938.82,11.2,-0.16305,8e-05,16.10889]
[1776610938387,47.67,75938.82,11.2,-0.16305,8e-05,16.10889]
[1776610938411,47.67,75938.82,11.2,-0.16305,8e-05,16.10889]
[1776610938437,47.67,75938.82,11.2,-0.16305,8e-05,16.10882]
[1776610939538,47.67,75925.82,11.2,-0.16408,8e-05,16.17209]
[1776610940158,47.67,75925.82,11.2,-0.16408,8e-05,16.17209]
[1776610942196,47.67,75914.45,11.2,-0.16498,8e-05,16.2274]
[1776610942489,47.67,75914.45,11.2,-0.16498,8e-05,16.2274]
[1776610942630,47.67,75913.71,11.2,-0.16504,8e-05,16.23106]
[1776610946281,47.67,75913.19,11.2,-0.16509,8e-05,16.23365]
[1776610948154,47.67,75917.85,11.2,-0.16472,8e-05,16.21108]
[1776610949064,47.67,75920.32,11.2,-0.16452,8e-05,16.19907]
[1776610949289,47.67,75920.32,11.2,-0.16452,8e-05,16.19907]
[1776610949374,47.67,75921.57,11.2,-0.16442,8e-05,16.19301]
[1776610952983,47.67,75930.12,11.2,-0.16371,8e-05,16.14761]
[1776610955555,47.67,75930.95,11.2,-0.16365,8e-05,16.14373]
[1776610958030,47.67,75931.12,11.2,-0.16363,8e-05,16.14273]
[1776610963927,47.67,75932.7,11.2,-0.16352,8e-05,16.13558]
[1776610965911,47.67,75933.27,11.2,-0.16347,8e-05,16.13291]
[1776610970971,47.67,75929.69,11.2,-0.16376,8e-05,16.15065]
[1776610976007,47.67,75931.27,11.2,-0.16364,8e-05,16.14315]
[1776610977354,47.67,75931.27,11.2,-0.16364,8e-05,16.14315]
[1776610977448,47.67,75932.41,11.2,-0.16355,8e-05,16.13755]
[1776610980034,47.67,75943.55,11.2,-0.16267,8e-05,16.08329]
[1776610980835,47.67,75943.55,11.2,-0.16267,8e-05,16.08329]
[1776610980867,47.67,75943.55,11.2,-0.16267,8e-05,16.08329]
[1776610980893,47.67,75943.55,11.2,-0.16267,8e-05,16.08329]
[1776610981343,47.67,75943.55,11.2,-0.16267,8e-05,16.08329]
[1776610983541,47.67,75956.42,11.2,-0.16166,8e-05,16.02091]
[1776610983923,47.67,75956.42,11.2,-0.16166,8e-05,16.02091]
[1776610984395,47.67,75956.42,11.2,-0.16166,8e-05,16.02091]
[1776610984443,47.67,75956.42,11.2,-0.16166,8e-05,16.02091]
[1776610987567,47.67,75958.18,11.2,-0.16152,8e-05,16.01232]
[1776610989789,47.67,75963.64,11.2,-0.16109,8e-05,15.98568]
[1776610992825,47.67,75968.52,11.2,-0.1607,8e-05,15.96179]
[1776610995747,47.67,75969.83,11.2,-0.1606,8e-05,15.95529]
[1776611001182,47.67,75972.18,11.2,-0.16042,8e-05,15.94394]
[1776611006217,47.67,75973.19,11.2,-0.16034,8e-05,15.93916]
[1776611010104,47.67,75976.86,11.2,-0.16006,8e-05,15.9214]
[1776611014304,47.67,75984.0,11.2,-0.15947,8e-05,15.88276]
[1776611017275,47.67,75984.83,11.2,-0.15941,8e-05,15.87881]
[1776611022554,47.67,75985.53,11.2,-0.15936,8e-05,15.87556]
[1776611026542,47.67,75989.2,11.2,-0.15907,8e-05,15.85785]
[1776611031302,47.67,75982.36,11.2,-0.15961,8e-05,15.89138]
[1776611037435,47.67,75985.42,11.2,-0.15937,8e-05,15.87653]
[1776611042453,47.67,75986.3,11.2,-0.1593,8e-05,15.87227]
[1776611042734,47.67,75992.91,11.2,-0.15879,8e-05,15.84011]
[1776611043588,47.67,76010.87,11.2,-0.1574,8e-05,15.75264]
[1776611044085,47.67,76010.87,11.2,-0.1574,8e-05,15.75264]
[1776611045717,47.67,76013.11,11.2,-0.15723,8e-05,15.74179]
[1776611049034,47.67,76016.04,11.2,-0.157,8e-05,15.72764]
[1776611050081,47.68,76018.28,11.2,-0.15683,8e-05,15.7168]
[1776611050427,47.68,76018.28,11.2,-0.15683,8e-05,15.7168]
[1776611050539,47.68,76031.85,11.2,-0.15579,8e-05,15.65078]
[1776611051466,47.68,76031.85,11.2,-0.15579,8e-05,15.65078]
[1776611052439,47.68,76032.5,11.2,-0.15574,8e-05,15.6476]
[1776611052553,47.68,76028.46,11.2,-0.15605,8e-05,15.66725]
[1776611057578,47.68,76020.55,11.2,-0.15666,8e-05,15.70581]
[1776611057581,47.68,76020.55,11.2,-0.15666,8e-05,15.70581]
[1776611057587,47.68,76020.3,11.2,-0.15668,8e-05,15.70702]
[1776611062622,47.67,76020.6,11.2,-0.15665,8e-05,15.70508]
[1776611062728,47.67,76020.6,11.2,-0.15665,8e-05,15.70508]
[1776611062737,47.67,76020.6,11.2,-0.15665,8e-05,15.70508]
[1776611063630,47.67,76019.14,11.2,-0.15676,8e-05,15.71218]
[1776611066730,47.67,76024.16,11.2,-0.15637,8e-05,15.6877]
[1776611067658,47.67,76027.21,11.2,-0.15614,8e-05,15.67278]
[1776611069195,47.67,76027.09,11.2,-0.15615,8e-05,15.67331]
[1776611075702,47.67,76029.91,11.2,-0.1559,8e-05,15.65541]
[1776611081123,47.67,76030.15,11.2,-0.15588,8e-05,15.65407]
[1776611086791,47.67,76028.49,11.2,-0.156,8e-05,15.66191]
[1776611091826,47.67,76028.98,11.2,-0.15596,8e-05,15.65933]
[1776611096710,47.67,76029.28,11.2,-0.15593,8e-05,15.65776]
[1776611096763,47.67,76028.68,11.2,-0.15598,8e-05,15.66065]
[1776611096860,47.67,76028.68,11.2,-0.15598,8e-05,15.66065]
[1776611096964,47.67,76028.68,11.2,-0.15598,8e-05,15.66065]
[1776611097134,47.67,76035.66,11.2,-0.15544,8e-05,15.62663]
[1776611097869,47.67,76051.98,11.2,-0.1542,8e-05,15.54701]
[1776611100923,47.67,76052.6,11.2,-0.15415,8e-05,15.54392]
[1776611100970,47.67,76052.6,11.2,-0.15415,8e-05,15.54392]
[1776611100976,47.67,76052.6,11.2,-0.15415,8e-05,15.54392]
[1776611101146,47.67,76052.6,11.2,-0.15415,8e-05,15.54392]
[1776611101213,47.67,76051.42,11.2,-0.15424,8e-05,15.54964]
[1776611102241,47.67,76035.61,11.2,-0.15545,8e-05,15.62674]
[1776611102737,47.67,76035.61,11.2,-0.15545,8e-05,15.62674]
[1776611109255,47.67,76032.11,11.2,-0.15571,8e-05,15.64375]
[1776611111882,47.67,76032.15,11.2,-0.15571,8e-05,15.64348]
[1776611112249,47.67,76035.27,11.2,-0.15547,8e-05,15.62826]
[1776611116195,47.67,76036.08,11.2,-0.15541,8e-05,15.62427]
[1776611116449,47.67,76036.08,11.2,-0.15541,8e-05,15.62427]
[1776611116564,47.67,76036.08,11.2,-0.15541,8e-05,15.62427]
[1776611116643,47.67,76036.37,11.2,-0.15538,8e-05,15.62283]
[1776611117593,47.67,76036.37,11.2,-0.15538,8e-05,15.62283]
[1776611117675,47.67,76022.5,11.2,-0.15645,8e-05,15.69052]
[1776611118666,47.67,76022.5,11.2,-0.15645,8e-05,15.69052]
[1776611119144,47.67,76013.88,11.2,-0.15711,8e-05,15.73256]
[1776611119817,47.67,76013.26,11.2,-0.15716,8e-05,15.73558]
[1776611125064,47.67,76006.47,11.2,-0.15769,8e-05,15.76856]
[1776611130091,47.67,76002.58,11.2,-0.15798,8e-05,15.78729]
[1776611131336,47.67,76002.54,11.2,-0.15799,8e-05,15.78742]
[1776611133077,47.67,75998.73,11.2,-0.15825,8e-05,15.80185]
[1776611134727,47.67,75997.57,11.2,-0.15834,8e-05,15.80742]
[1776611134816,47.67,75996.81,11.2,-0.15839,8e-05,15.81094]
[1776611135014,47.67,75996.81,11.2,-0.15839,8e-05,15.81094]
[1776611136207,47.67,75993.38,11.2,-0.15866,8e-05,15.82763]
[1776611138283,47.67,75992.07,11.2,-0.15876,8e-05,15.83394]
[1776611143522,47.67,75991.22,11.2,-0.15883,8e-05,15.83813]
[1776611143620,47.67,75991.22,11.2,-0.15883,8e-05,15.83813]
[1776611149237,47.67,75988.65,11.2,-0.15903,8e-05,15.85068]
[1776611154020,47.67,75983.38,11.2,-0.15943,8e-05,15.87619]
[1776611154689,47.67,75984.52,11.2,-0.15935,8e-05,15.87065]
[1776611156286,47.67,75996.04,11.2,-0.15845,8e-05,15.81463]
[1776611161321,47.67,75997.25,11.2,-0.15836,8e-05,15.80914]
[1776611166464,47.67,75997.68,11.2,-0.15834,8e-05,15.80734]
[1776611169170,47.67,75980.06,11.2,-0.15971,8e-05,15.89326]
[1776611174412,47.67,75975.89,11.2,-0.16004,8e-05,15.91387]
[1776611175981,47.67,75974.8,11.2,-0.16012,8e-05,15.91921]
[1776611176045,47.67,75974.8,11.2,-0.16012,8e-05,15.91921]
[1776611176204,47.67,75974.8,11.2,-0.16012,8e-05,15.91921]
[1776611176755,47.67,75974.8,11.2,-0.16012,8e-05,15.91921]
[1776611176844,47.67,75964.3,11.2,-0.16094,8e-05,15.97031]
[1776611182468,47.67,75959.36,11.2,-0.16133,8e-05,15.99444]
[1776611187504,47.67,75959.77,11.2,-0.1613,8e-05,15.99249]
[1776611192424,47.67,75959.11,11.2,-0.16133,8e-05,15.99178]
[1776611192539,47.67,75955.34,11.2,-0.16162,8e-05,16.01014]
[1776611193341,47.67,75955.34,11.2,-0.16162,8e-05,16.01014]
[1776611193463,47.67,75955.34,11.2,-0.16162,8e-05,16.01014]
[1776611193843,47.67,75955.34,11.2,-0.16162,8e-05,16.01014]
[1776611195186,47.67,75942.19,11.2,-0.16266,8e-05,16.0741]
[1776611195691,47.67,75942.19,11.2,-0.16266,8e-05,16.0741]
[1776611197934,47.67,75941.88,11.2,-0.16268,8e-05,16.0756]
[1776611198581,47.67,75940.18,11.2,-0.16282,8e-05,16.08384]
[1776611203610,47.67,75940.21,11.2,-0.16281,8e-05,16.08379]
[1776611203712,47.67,75940.71,11.2,-0.16278,8e-05,16.08141]
[1776611209657,47.67,75938.44,11.2,-0.16296,8e-05,16.09245]
[1776611214694,47.67,75938.73,11.2,-0.16293,8e-05,16.09088]
[1776611216556,47.67,75939.21,11.2,-0.16289,8e-05,16.08855]
[1776611216573,47.67,75939.21,11.2,-0.16289,8e-05,16.08855]
[1776611216840,47.67,75939.21,11.2,-0.16289,8e-05,16.08855]
[1776611216708,47.67,75943.32,11.2,-0.16257,8e-05,16.06856]
[1776611221039,47.67,75951.66,11.2,-0.16191,8e-05,16.02807]
[1776611221865,47.67,75951.66,11.2,-0.16191,8e-05,16.02807]
[1776611223974,47.67,75951.51,11.2,-0.16192,8e-05,16.0289]
[1776611226855,47.67,75952.9,11.2,-0.16182,8e-05,16.0222]
[1776611227786,47.67,75953.87,11.2,-0.16174,8e-05,16.01764]
[1776611232821,47.67,75955.07,11.2,-0.16166,8e-05,16.01242]
[1776611235184,47.68,75957.6,11.2,-0.16146,8e-05,16.00024]
[1776611235841,47.68,75957.64,11.2,-0.16146,8e-05,16.00025]
[1776611240877,47.68,75958.18,11.2,-0.16142,8e-05,15.9979]
[1776611244293,47.68,75961.23,11.2,-0.16119,8e-05,15.98324]
[1776611244999,47.68,75965.17,11.2,-0.16088,8e-05,15.96414]
[1776611246438,47.68,75969.47,11.2,-0.16054,8e-05,15.94321]
[1776611246671,47.68,75969.47,11.2,-0.16054,8e-05,15.94321]
[1776611247619,47.68,75962.03,11.2,-0.16113,8e-05,15.97952]
[1776611252961,47.68,75961.69,11.2,-0.16112,8e-05,15.97699]
[1776611257996,47.68,75959.87,11.2,-0.16126,8e-05,15.98558]
[1776611262362,47.68,75962.43,11.2,-0.16106,8e-05,15.97297]
[1776611265751,47.68,75962.37,11.2,-0.16106,8e-05,15.97323]
[1776611269238,47.68,75970.02,11.2,-0.16046,8e-05,15.93627]
[1776611270249,47.68,75970.08,11.2,-0.16046,8e-05,15.93599]
[1776611273597,47.68,75970.25,11.2,-0.16045,8e-05,15.93544]
[1776611276126,47.68,75970.32,11.2,-0.16045,8e-05,15.9355]
[1776611278347,47.68,75970.59,11.2,-0.16043,8e-05,15.93436]
[1776611278461,47.68,75970.59,11.2,-0.16043,8e-05,15.93436]
[1776611278507,47.68,75970.59,11.2,-0.16043,8e-05,15.93436]
[1776611279552,47.68,75970.76,11.2,-0.16042,8e-05,15.93361]
[1776611279926,47.68,75985.27,11.2,-0.15929,8e-05,15.86314]
[1776611280083,47.68,75985.27,11.2,-0.15929,8e-05,15.86314]
[1776611281088,47.68,75982.57,11.2,-0.1595,8e-05,15.8764]
[1776611281962,47.68,75987.48,11.2,-0.15912,8e-05,15.85264]
[1776611290156,47.68,75993.8,11.2,-0.15864,8e-05,15.82256]
[1776611295256,47.69,75995.48,11.2,-0.15853,8e-05,15.81584]
[1776611302305,47.69,75998.41,11.2,-0.15832,8e-05,15.80267]
[1776611305336,47.69,75985.68,11.2,-0.15932,8e-05,15.86506]
[1776611308352,47.69,75982.24,11.2,-0.15959,8e-05,15.88192]
[1776611308729,47.69,75982.24,11.2,-0.15959,8e-05,15.88192]
[1776611308863,47.69,75981.33,11.2,-0.15966,8e-05,15.88647]
[1776611312135,47.69,75975.27,11.2,-0.16011,8e-05,15.91204]
[1776611312327,47.69,75975.27,11.2,-0.16011,8e-05,15.91204]
[1776611314130,47.69,75983.08,11.2,-0.1595,8e-05,15.87417]
[1776611319434,47.7,75986.52,11.2,-0.15924,8e-05,15.85815]
[1776611324470,47.7,75989.01,11.2,-0.15906,8e-05,15.84675]
[1776611329552,47.7,75992.7,11.2,-0.15879,8e-05,15.82967]
[1776611334849,47.7,75996.22,11.2,-0.15853,8e-05,15.81352]
[1776611341590,47.71,76006.13,11.2,-0.15779,8e-05,15.76709]
[1776611346616,47.71,76000.44,11.2,-0.15824,8e-05,15.79578]
[1776611351669,47.72,75995.17,11.2,-0.15867,8e-05,15.82257]
[1776611358908,47.72,75993.84,11.2,-0.15878,8e-05,15.82974]
[1776611366775,47.72,75993.22,11.2,-0.15886,8e-05,15.83462]
[1776611371810,47.73,75996.55,11.2,-0.15859,8e-05,15.81543]
[1776611372228,47.73,75996.55,11.2,-0.15859,8e-05,15.81543]
[1776611377362,47.73,75996.9,11.2,-0.15857,8e-05,15.81454]
[1776611380954,47.73,75998.11,11.2,-0.15849,8e-05,15.80912]
[1776611386915,47.74,75996.42,11.2,-0.15863,8e-05,15.8184]
[1776611392957,47.74,75995.51,11.2,-0.15871,8e-05,15.82357]
[1776611394432,47.74,75995.43,11.2,-0.15872,8e-05,15.82407]
[1776611394480,47.74,75995.43,11.2,-0.15872,8e-05,15.82407]
[1776611394971,47.74,75983.42,11.2,-0.15966,8e-05,15.88256]
[1776611398432,47.74,75979.58,11.2,-0.15996,8e-05,15.90129]
[1776611404038,47.74,75981.43,11.2,-0.15982,8e-05,15.89247]
[1776611404243,47.74,75981.43,11.2,-0.15982,8e-05,15.89247]
[1776611404437,47.74,75981.43,11.2,-0.15982,8e-05,15.89247]
[1776611405031,47.74,75981.43,11.2,-0.15982,8e-05,15.89247]
[1776611411086,47.74,75989.79,11.2,-0.15918,8e-05,15.85248]
[1776611414108,47.74,76001.13,11.2,-0.1583,8e-05,15.79776]
[1776611414159,47.74,76001.13,11.2,-0.1583,8e-05,15.79776]
[1776611415231,47.74,76001.13,11.2,-0.1583,8e-05,15.79776]
[1776611415378,47.74,76001.13,11.2,-0.1583,8e-05,15.79776]
[1776611419865,47.74,75998.37,11.2,-0.15852,8e-05,15.81169]
[1776611419924,47.74,75996.99,11.2,-0.15863,8e-05,15.81855]
[1776611423784,47.75,76002.2,11.2,-0.15824,8e-05,15.79367]
[1776611424094,47.75,76002.42,11.2,-0.15822,8e-05,15.79289]
[1776611429214,47.75,76009.54,11.2,-0.15767,8e-05,15.75831]
[1776611431650,47.75,76010.06,11.2,-0.15763,8e-05,15.7558]
[1776611431702,47.75,76010.06,11.2,-0.15763,8e-05,15.7558]
[1776611432828,47.75,76009.99,11.2,-0.15761,8e-05,15.75217]
[1776611432923,47.75,76015.0,11.2,-0.15722,8e-05,15.72783]
[1776611434025,47.75,76015.0,11.2,-0.15722,8e-05,15.72783]
[1776611434368,47.75,76008.15,11.2,-0.15775,8e-05,15.76118]
[1776611434461,47.75,76010.32,11.2,-0.15759,8e-05,15.75064]
[1776611436706,47.75,76014.07,11.2,-0.1573,8e-05,15.73239]
[1776611437297,47.75,76014.79,11.2,-0.15724,8e-05,15.7289]
[1776611437305,47.75,76014.79,11.2,-0.15724,8e-05,15.7289]
[1776611439870,47.75,76017.48,11.2,-0.15703,8e-05,15.71573]
[1776611444692,47.75,76015.89,11.2,-0.15715,8e-05,15.72303]
[1776611446539,47.74,76017.85,11.2,-0.15699,8e-05,15.71333]
[1776611446548,47.74,76017.85,11.2,-0.15699,8e-05,15.71333]
[1776611446625,47.74,76017.85,11.2,-0.15699,8e-05,15.71333]
[1776611449788,47.74,76026.77,11.2,-0.15631,8e-05,15.66983]
[1776611453651,47.74,76031.42,11.2,-0.15595,8e-05,15.64735]
[1776611457577,47.75,76040.96,11.2,-0.15523,8e-05,15.60127]
[1776611460652,47.75,76035.1,11.2,-0.15568,8e-05,15.63002]
[1776611460692,47.75,76035.1,11.2,-0.15568,8e-05,15.63002]
[1776611461874,47.75,76020.14,11.2,-0.15683,8e-05,15.70288]
[1776611463633,47.75,76018.4,11.2,-0.15696,8e-05,15.71131]
[1776611469775,47.75,76017.19,11.2,-0.15705,8e-05,15.717]
[1776611475137,47.75,76017.16,11.2,-0.15705,8e-05,15.71692]
[1776611475148,47.75,76017.19,11.2,-0.15705,8e-05,15.71671]
[1776611476421,47.75,76011.56,11.2,-0.15748,8e-05,15.74408]
[1776611476517,47.75,76011.56,11.2,-0.15748,8e-05,15.74408]
[1776611476950,47.75,76004.07,11.2,-0.15806,8e-05,15.78068]
[1776611485606,47.75,76002.62,11.2,-0.15819,8e-05,15.78872]
[1776611491648,47.75,76002.77,11.2,-0.15816,8e-05,15.78466]
[1776611498651,47.75,76002.73,11.2,-0.15816,8e-05,15.78496]
[1776611498740,47.75,76002.73,11.2,-0.15816,8e-05,15.78496]
[1776611501810,47.75,75994.5,11.2,-0.15881,8e-05,15.82568]
[1776611502551,47.75,75994.65,11.2,-0.1588,8e-05,15.82499]
[1776611502713,47.75,75994.65,11.2,-0.1588,8e-05,15.82499]
[1776611507760,47.76,76005.46,11.2,-0.15797,8e-05,15.77293]
[1776611512795,47.76,76006.12,11.2,-0.15793,8e-05,15.77032]
[1776611517830,47.76,76006.15,11.2,-0.15794,8e-05,15.77075]
[1776611522865,47.76,76009.01,11.2,-0.15772,8e-05,15.75742]
[1776611525623,47.76,76011.44,11.2,-0.15754,8e-05,15.74585]
[1776611525886,47.76,76012.14,11.2,-0.15749,8e-05,15.74257]
[1776611529080,47.76,76012.99,11.2,-0.15742,8e-05,15.73847]
[1776611529181,47.76,76012.95,11.2,-0.15743,8e-05,15.73871]
[1776611533768,47.76,76022.15,11.2,-0.15672,8e-05,15.69407]
[1776611539088,47.76,76021.64,11.2,-0.15676,8e-05,15.69686]
[1776611539843,47.76,76024.66,11.2,-0.15653,8e-05,15.68223]
[1776611541041,47.76,76025.13,11.2,-0.1565,8e-05,15.68001]
[1776611541087,47.76,76025.13,11.2,-0.1565,8e-05,15.68001]
[1776611541424,47.76,76026.13,11.2,-0.15642,8e-05,15.67523]
[1776611541587,47.76,76026.13,11.2,-0.15642,8e-05,15.67523]
[1776611542412,47.76,76031.28,11.2,-0.15603,8e-05,15.6502]
[1776611549051,47.76,76026.88,11.2,-0.15636,8e-05,15.67141]
[1776611554087,47.76,76031.21,11.2,-0.156,8e-05,15.64635]
[1776611556107,47.76,76031.21,11.2,-0.156,8e-05,15.64635]
[1776611562143,47.76,76035.91,11.2,-0.15564,8e-05,15.62369]
[1776611567178,47.76,76036.28,11.2,-0.15562,8e-05,15.62218]
[1776611572212,47.77,76046.45,11.2,-0.15485,8e-05,15.57314]
[1776611573209,47.77,76046.45,11.2,-0.15485,8e-05,15.57314]
[1776611574706,47.77,76046.55,11.2,-0.15484,8e-05,15.57278]
[1776611574719,47.77,76046.55,11.2,-0.15484,8e-05,15.57278]
[1776611575235,47.77,76063.85,11.2,-0.15353,8e-05,15.48879]
[1776611580270,47.77,76066.29,11.2,-0.15335,8e-05,15.47747]
[1776611582680,47.77,76067.93,11.2,-0.15323,8e-05,15.46961]
[1776611582853,47.77,76067.93,11.2,-0.15323,8e-05,15.46961]
[1776611582988,47.77,76067.79,11.2,-0.15324,8e-05,15.47042]
[1776611584181,47.77,76056.74,11.2,-0.15409,8e-05,15.52458]
[1776611590216,47.77,76055.31,11.2,-0.1542,8e-05,15.53223]
[1776611599403,47.78,76058.06,11.2,-0.15403,8e-05,15.52098]
[1776611601447,47.78,76058.06,11.2,-0.15403,8e-05,15.52098]
[1776611601462,47.78,76058.06,11.2,-0.15403,8e-05,15.52098]
[1776611601507,47.78,76058.06,11.2,-0.15403,8e-05,15.52143]
[1776611604349,47.78,76060.15,11.2,-0.15388,8e-05,15.51145]
[1776611607812,47.78,76063.1,11.2,-0.15366,8e-05,15.49746]
[1776611608100,47.78,76063.1,11.2,-0.15366,8e-05,15.49746]
[1776611608118,47.78,76063.04,11.2,-0.15367,8e-05,15.49788]
[1776611609266,47.78,76074.91,11.2,-0.15277,8e-05,15.44039]
[1776611611137,47.78,76078.49,11.2,-0.1525,8e-05,15.42299]
[1776611612875,47.78,76077.51,11.2,-0.15255,8e-05,15.42391]
[1776611613581,47.78,76079.58,11.2,-0.15239,8e-05,15.41392]
[1776611615182,47.78,76079.6,11.2,-0.15239,8e-05,15.4139]
[1776611618448,47.78,76079.19,11.2,-0.15243,8e-05,15.41614]
[1776611623572,47.79,76081.18,11.2,-0.15228,8e-05,15.40686]
[1776611629334,47.79,76080.33,11.2,-0.15235,8e-05,15.41136]
[1776611632553,47.79,76076.39,11.2,-0.15265,8e-05,15.43067]
[1776611632820,47.79,76075.34,11.2,-0.15273,8e-05,15.43582]
[1776611638120,47.79,76067.17,11.2,-0.15336,8e-05,15.47603]
[1776611644887,47.79,76062.05,11.2,-0.15375,8e-05,15.50148]
[1776611650761,47.79,76068.81,11.2,-0.15325,8e-05,15.4695]
[1776611655974,47.8,76067.59,11.2,-0.15335,8e-05,15.47592]
[1776611661141,47.8,76067.48,11.2,-0.15337,8e-05,15.47702]
[1776611666873,47.8,76069.22,11.2,-0.15325,8e-05,15.46944]
[1776611672120,47.8,76068.67,11.2,-0.15327,8e-05,15.46874]
[1776611677970,47.8,76064.41,11.2,-0.1536,8e-05,15.48999]
[1776611683204,47.8,76064.38,11.2,-0.15361,8e-05,15.4906]
[1776611688837,47.81,76062.97,11.2,-0.15373,8e-05,15.49812]
[1776611694101,47.81,76057.85,11.2,-0.15412,8e-05,15.52332]
[1776611697062,47.81,76049.53,11.2,-0.15476,8e-05,15.56391]
[1776611698033,47.81,76047.08,11.2,-0.15495,8e-05,15.57586]
[1776611702200,47.81,76045.72,11.2,-0.15505,8e-05,15.58244]
[1776611702301,47.81,76045.89,11.2,-0.15504,8e-05,15.5816]
[1776611709153,47.81,76042.97,11.2,-0.15527,8e-05,15.59629]
[1776611713218,47.81,76052.79,11.2,-0.15453,8e-05,15.54949]
[1776611717918,47.82,76052.86,11.2,-0.15454,8e-05,15.54992]
[1776611718252,47.82,76042.23,11.2,-0.15535,8e-05,15.60171]
[1776611723287,47.82,76036.13,11.2,-0.15582,8e-05,15.6318]
[1776611725804,47.82,76036.1,11.2,-0.15583,8e-05,15.63203]
[1776611728323,47.82,76051.75,11.2,-0.15464,8e-05,15.55646]
[1776611733358,47.82,76057.99,11.2,-0.15415,8e-05,15.52322]
[1776611735787,47.82,76059.49,11.2,-0.15404,8e-05,15.5164]
[1776611736382,47.82,76060.16,11.2,-0.154,8e-05,15.51337]
[1776611741417,47.83,76060.16,11.2,-0.15401,8e-05,15.51447]
[1776611746452,47.83,76061.6,11.2,-0.15392,8e-05,15.50857]
[1776611751487,47.83,76062.5,11.2,-0.15387,8e-05,15.50529]
[1776611756787,47.84,76064.34,11.2,-0.15374,8e-05,15.49727]
[1776611758431,47.84,76066.85,11.2,-0.15356,8e-05,15.48533]
[1776611758460,47.84,76071.24,11.2,-0.15323,8e-05,15.46431]
[1776611758536,47.84,76082.83,11.2,-0.15235,8e-05,15.40807]
[1776611760997,47.84,76084.72,11.2,-0.15221,8e-05,15.399]
[1776611761141,47.84,76084.72,11.2,-0.15221,8e-05,15.399]
[1776611766933,47.84,76080.06,11.2,-0.15257,8e-05,15.42204]
[1776611773508,47.84,76080.27,11.2,-0.15256,8e-05,15.4214]
[1776611778362,47.84,76088.9,11.2,-0.15192,8e-05,15.38004]
[1776611784214,47.85,76092.59,11.2,-0.15165,8e-05,15.36299]
[1776611789327,47.85,76099.99,11.2,-0.15111,7e-05,15.32806]
[1776611794514,47.85,76099.35,11.2,-0.15114,7e-05,15.32795]
[1776611799828,47.85,76104.61,11.2,-0.15077,7e-05,15.30375]
[1776611804862,47.86,76107.77,11.2,-0.15055,7e-05,15.2896]
[1776611809286,47.86,76119.04,11.2,-0.14973,7e-05,15.23628]
[1776611814446,47.87,76118.95,11.2,-0.14975,7e-05,15.23765]
[1776611815624,47.87,76115.95,11.2,-0.14998,7e-05,15.2528]
[1776611821119,47.87,76120.88,11.2,-0.14964,7e-05,15.23046]
[1776611821220,47.87,76120.05,11.2,-0.14971,7e-05,15.2348]
[1776611821848,47.87,76120.05,11.2,-0.14971,7e-05,15.2348]
[1776611822132,47.87,76118.02,11.2,-0.14986,7e-05,15.24479]
[1776611826807,47.88,76111.78,11.2,-0.15034,7e-05,15.27612]
[1776611827245,47.88,76111.78,11.2,-0.15034,7e-05,15.27612]
[1776611828316,47.88,76112.24,11.2,-0.15031,7e-05,15.27441]
[1776611833743,47.88,76119.7,11.2,-0.14978,7e-05,15.23971]
[1776611834067,47.88,76120.45,11.2,-0.14973,7e-05,15.23639]
[1776611839117,47.89,76120.24,11.2,-0.14976,7e-05,15.23827]
[1776611840381,47.89,76120.65,11.2,-0.14973,7e-05,15.23686]
[1776611840522,47.89,76120.65,11.2,-0.14973,7e-05,15.23686]
[1776611840540,47.89,76121.32,11.2,-0.14969,7e-05,15.23419]
[1776611841116,47.89,76133.61,11.2,-0.14878,7e-05,15.17464]
[1776611843784,47.89,76134.44,11.2,-0.14872,7e-05,15.17079]
[1776611848557,47.89,76136.72,11.2,-0.14856,7e-05,15.16008]
[1776611850978,47.89,76137.58,11.2,-0.1485,7e-05,15.15623]
[1776611851050,47.89,76137.58,11.2,-0.1485,7e-05,15.15623]
[1776611851148,47.89,76137.58,11.2,-0.1485,7e-05,15.15623]
[1776611851334,47.89,76140.49,11.2,-0.14826,7e-05,15.13826]
[1776611852185,47.89,76140.49,11.2,-0.14826,7e-05,15.13826]
[1776611852193,47.89,76143.45,11.2,-0.14804,7e-05,15.12404]
[1776611854025,47.89,76144.44,11.2,-0.14797,7e-05,15.11941]
[1776611854078,47.89,76144.44,11.2,-0.14797,7e-05,15.11941]
[1776611854245,47.89,76144.44,11.2,-0.14797,7e-05,15.11941]
[1776611854346,47.89,76142.56,11.2,-0.14811,7e-05,15.12885]
[1776611860429,47.9,76140.01,11.2,-0.14832,7e-05,15.14218]
[1776611860528,47.9,76140.21,11.2,-0.14831,7e-05,15.14172]
[1776611864705,47.9,76138.48,11.2,-0.14844,7e-05,15.15057]
[1776611865183,47.9,76138.48,11.2,-0.14844,7e-05,15.15057]
[1776611865290,47.9,76138.0,11.2,-0.14848,7e-05,15.15306]
[1776611865835,47.9,76138.0,11.2,-0.14848,7e-05,15.15306]
[1776611871332,47.91,76129.17,11.2,-0.14916,7e-05,15.1977]
[1776611876367,47.91,76135.17,11.2,-0.14874,7e-05,15.16989]
[1776611881478,47.91,76135.65,11.2,-0.14872,7e-05,15.16875]
[1776611881508,47.91,76135.65,11.2,-0.14872,7e-05,15.16875]
[1776611887444,47.92,76143.56,11.2,-0.14817,7e-05,15.13273]
[1776611892125,47.92,76147.71,11.2,-0.14788,7e-05,15.11402]
[1776611893396,47.93,76147.69,11.2,-0.14789,7e-05,15.11449]
[1776611893486,47.93,76147.81,11.2,-0.14788,7e-05,15.11428]
[1776611895455,47.93,76147.77,11.2,-0.14789,7e-05,15.1147]
[1776611895500,47.93,76149.99,11.2,-0.14773,7e-05,15.10418]
[1776611897912,47.93,76153.31,11.2,-0.1475,7e-05,15.08877]
[1776611898617,47.93,76153.31,11.2,-0.1475,7e-05,15.08877]
[1776611899295,47.93,76153.86,11.2,-0.14746,7e-05,15.08645]
[1776611899528,47.93,76155.62,11.2,-0.14733,7e-05,15.07819]
[1776611902194,47.93,76155.76,11.2,-0.14733,7e-05,15.07807]
[1776611902211,47.93,76155.76,11.2,-0.14733,7e-05,15.07807]
[1776611902289,47.93,76155.76,11.2,-0.14733,7e-05,15.07807]
[1776611904191,47.94,76155.94,11.2,-0.14733,7e-05,15.07776]
[1776611909598,47.94,76157.07,11.2,-0.14727,7e-05,15.07401]
[1776611912811,47.94,76160.58,11.2,-0.147,7e-05,15.05392]
[1776611913462,47.94,76160.58,11.2,-0.147,7e-05,15.05392]
[1776611914636,47.95,76181.59,11.2,-0.14547,7e-05,14.95299]
[1776611916068,47.95,76182.16,11.2,-0.14544,7e-05,14.95068]
[1776611918253,47.95,76182.4,11.2,-0.14542,7e-05,14.94998]
[1776611920176,47.95,76182.4,11.2,-0.14543,7e-05,14.95043]
[1776611920187,47.95,76182.4,11.2,-0.14543,7e-05,14.95043]
[1776611920268,47.95,76182.73,11.2,-0.14542,7e-05,14.94973]
[1776611924502,47.95,76186.79,11.2,-0.14514,7e-05,14.93098]
[1776611924506,47.96,76186.32,11.2,-0.14518,7e-05,14.93383]
[1776611926820,47.96,76187.65,11.2,-0.14509,7e-05,14.92767]
[1776611927124,47.96,76187.65,11.2,-0.14509,7e-05,14.92767]
[1776611927204,47.96,76186.01,11.2,-0.14521,7e-05,14.93587]
[1776611929744,47.96,76172.09,11.2,-0.14624,7e-05,15.00428]
[1776611935788,47.97,76175.26,11.2,-0.14604,7e-05,14.9908]
[1776611941451,47.97,76170.66,11.2,-0.14639,7e-05,15.01428]
[1776611947009,47.98,76162.73,11.2,-0.14699,7e-05,15.05411]
[1776611949316,47.98,76156.11,11.2,-0.14749,7e-05,15.08669]
[1776611951451,47.98,76147.26,11.2,-0.14814,7e-05,15.12973]
[1776611952122,47.98,76143.62,11.2,-0.14841,7e-05,15.14743]
[1776611952537,47.98,76143.62,11.2,-0.14841,7e-05,15.14743]
[1776611953081,47.98,76141.15,11.2,-0.14859,7e-05,15.15945]
[1776611953429,47.98,76141.15,11.2,-0.14859,7e-05,15.15945]
[1776611954587,47.98,76138.54,11.2,-0.14879,7e-05,15.1721]
[1776611959958,47.98,76130.79,11.2,-0.14936,7e-05,15.20974]
[1776611962248,47.98,76130.24,11.2,-0.1494,7e-05,15.21241]
[1776611962310,47.98,76130.24,11.2,-0.1494,7e-05,15.21241]
[1776611962374,47.98,76128.31,11.2,-0.14955,7e-05,15.22177]
[1776611962800,47.98,76128.31,11.2,-0.14955,7e-05,15.22177]
[1776611964177,47.98,76127.37,11.2,-0.14962,7e-05,15.22632]
[1776611964278,47.98,76127.37,11.2,-0.14962,7e-05,15.22632]
[1776611964676,47.98,76127.37,11.2,-0.14962,7e-05,15.22632]
[1776611964472,47.98,76127.6,11.2,-0.1496,7e-05,15.22533]
[1776611965610,47.98,76108.85,11.2,-0.151,7e-05,15.31645]
[1776611970251,47.98,76105.53,11.2,-0.15126,7e-05,15.33288]
[1776611974249,47.98,76115.62,11.2,-0.15048,7e-05,15.28077]
[1776611977789,47.99,76103.19,11.2,-0.15142,7e-05,15.34159]
[1776611978330,47.99,76103.19,11.2,-0.15142,7e-05,15.34159]
[1776611978668,47.99,76103.19,11.2,-0.15142,7e-05,15.34159]
[1776611984553,47.99,76095.29,11.2,-0.15202,7e-05,15.38051]
[1776611986938,47.99,76096.51,11.2,-0.15193,7e-05,15.37471]
[1776611992029,47.99,76098.72,11.2,-0.15177,7e-05,15.36437]
[1776611997217,47.99,76099.28,11.2,-0.15174,7e-05,15.36213]
[1776611999959,47.99,76099.51,11.2,-0.15172,7e-05,15.36119]
[1776612002878,47.99,76108.77,11.2,-0.15104,7e-05,15.31675]
[1776612003260,47.99,76109.89,11.2,-0.15096,7e-05,15.31148]
[1776612008295,48.0,76110.65,11.2,-0.15091,7e-05,15.30848]
[1776612013330,48.0,76112.97,11.2,-0.15074,7e-05,15.29788]
[1776612016153,48.0,76113.01,11.2,-0.15075,7e-05,15.29795]
[1776612016183,48.0,76113.01,11.2,-0.15075,7e-05,15.29795]
[1776612016351,48.0,76113.5,11.2,-0.15071,7e-05,15.29571]
[1776612021386,48.0,76116.7,11.2,-0.15048,7e-05,15.28042]
[1776612021822,48.0,76116.7,11.2,-0.15048,7e-05,15.28042]
[1776612021918,48.0,76116.7,11.2,-0.15048,7e-05,15.28042]
[1776612022394,48.0,76110.95,11.2,-0.1509,7e-05,15.30826]
[1776612024408,48.0,76101.09,11.2,-0.15165,7e-05,15.35633]
[1776612025094,48.0,76101.09,11.2,-0.15165,7e-05,15.35633]
[1776612025302,48.0,76101.09,11.2,-0.15165,7e-05,15.35644]
[1776612030450,48.0,76101.47,11.2,-0.15163,7e-05,15.35528]
[1776612035485,48.0,76089.24,11.2,-0.15253,8e-05,15.41112]
[1776612040522,48.01,76086.07,11.2,-0.15277,8e-05,15.42683]
[1776612045551,48.01,76083.29,11.2,-0.15298,8e-05,15.44042]
[1776612050593,48.01,76082.91,11.2,-0.15301,8e-05,15.44235]
[1776612055628,48.01,76080.06,11.2,-0.15323,8e-05,15.45624]
[1776612056650,48.01,76080.06,11.2,-0.15323,8e-05,15.45624]
[1776612057469,48.01,76080.03,11.2,-0.15323,8e-05,15.4564]
[1776612058031,48.01,76079.24,11.2,-0.15329,8e-05,15.46022]
[1776612058063,48.01,76079.24,11.2,-0.15329,8e-05,15.46022]
[1776612058202,48.01,76079.24,11.2,-0.15329,8e-05,15.46022]
[1776612058649,48.01,76073.13,11.2,-0.15375,8e-05,15.48989]
[1776612061670,48.01,76062.92,11.2,-0.15453,8e-05,15.53942]
[1776612066657,48.01,76063.58,11.2,-0.15448,8e-05,15.53635]
[1776612070167,48.01,76062.99,11.2,-0.15453,8e-05,15.53936]
[1776612074130,48.01,76048.6,11.2,-0.15562,8e-05,15.60895]
[1776612078997,48.01,76046.58,11.2,-0.15577,8e-05,15.61851]
[1776612079800,48.01,76046.42,11.2,-0.15579,8e-05,15.61939]
[1776612081118,48.01,76046.28,11.2,-0.1558,8e-05,15.62017]
[1776612081757,48.01,76046.28,11.2,-0.1558,8e-05,15.62017]
[1776612089327,48.01,76047.64,11.2,-0.15571,8e-05,15.61435]
[1776612089401,48.01,76049.06,11.2,-0.1556,8e-05,15.6076]
[1776612095132,48.01,76049.28,11.2,-0.15556,8e-05,15.60309]
[1776612101486,48.02,76047.64,11.2,-0.1557,8e-05,15.61155]
[1776612106992,48.02,76046.89,11.2,-0.15577,8e-05,15.61604]
[1776612109006,48.02,76037.13,11.2,-0.15651,8e-05,15.66342]
[1776612111489,48.02,76034.63,11.2,-0.15671,8e-05,15.67555]
[1776612111680,48.02,76034.63,11.2,-0.15671,8e-05,15.67555]
[1776612111741,48.02,76034.63,11.2,-0.15671,8e-05,15.67555]
[1776612111784,48.02,76034.63,11.2,-0.15671,8e-05,15.67555]
[1776612111842,48.02,76034.63,11.2,-0.15671,8e-05,15.67555]
[1776612111842,48.02,76034.24,11.2,-0.15674,8e-05,15.67745]
[1776612111978,48.02,76034.24,11.2,-0.15674,8e-05,15.67745]
[1776612111992,48.02,76034.24,11.2,-0.15674,8e-05,15.67745]
[1776612112029,48.02,76034.24,11.2,-0.15674,8e-05,15.67745]
[1776612112176,48.02,76018.38,11.2,-0.15795,8e-05,15.75409]
[1776612113704,48.02,76018.38,11.2,-0.15795,8e-05,15.75409]
[1776612113765,48.02,76010.91,11.2,-0.15853,8e-05,15.79019]
[1776612114571,48.02,76010.91,11.2,-0.15853,8e-05,15.79019]
[1776612120083,48.02,76004.51,11.2,-0.15903,8e-05,15.82172]
[1776612121091,48.02,75993.09,11.2,-0.15992,8e-05,15.87696]
[1776612122330,48.02,75993.09,11.2,-0.15992,8e-05,15.87696]
[1776612122348,48.02,75993.09,11.2,-0.15992,8e-05,15.87696]
[1776612122612,48.02,75993.09,11.2,-0.15992,8e-05,15.87696]
[1776612122967,48.02,75983.92,11.2,-0.16063,8e-05,15.92129]
[1776612123034,48.02,75983.92,11.2,-0.16063,8e-05,15.92129]
[1776612123835,48.02,75967.35,11.2,-0.16192,8e-05,16.00124]
[1776612124202,48.02,75967.35,11.2,-0.16192,8e-05,16.00124]
[1776612126272,48.02,75957.04,11.2,-0.16273,8e-05,16.05098]
[1776612127095,48.02,75958.43,11.2,-0.16262,8e-05,16.04424]
[1776612128418,48.02,75960.57,11.2,-0.16245,8e-05,16.03388]
[1776612128697,48.02,75957.19,11.2,-0.16272,8e-05,16.05028]
[1776612131923,48.02,75961.51,11.2,-0.16239,8e-05,16.02974]
[1776612131952,48.02,75961.51,11.2,-0.16239,8e-05,16.02974]
[1776612131963,48.02,75961.51,11.2,-0.16239,8e-05,16.02974]
[1776612131982,48.02,75961.51,11.2,-0.16239,8e-05,16.02974]
[1776612132351,48.02,75967.13,11.2,-0.16195,8e-05,16.00262]
[1776612134737,48.02,75971.37,11.2,-0.16161,8e-05,15.98204]
[1776612134765,48.02,75971.37,11.2,-0.16161,8e-05,15.98204]
[1776612135155,48.02,75968.95,11.2,-0.1618,8e-05,15.99354]
[1776612135435,48.02,75960.12,11.2,-0.16249,8e-05,16.03616]
[1776612137405,48.02,75953.66,11.2,-0.163,8e-05,16.06741]
[1776612137888,48.02,75953.66,11.2,-0.163,8e-05,16.06741]
[1776612137741,48.02,75951.55,11.2,-0.16317,8e-05,16.07765]
[1776612137926,48.02,75951.55,11.2,-0.16317,8e-05,16.07765]
[1776612137954,48.02,75951.55,11.2,-0.16317,8e-05,16.07765]
[1776612138420,48.02,75951.55,11.2,-0.16317,8e-05,16.07765]
[1776612138448,48.02,75951.55,11.2,-0.16317,8e-05,16.07765]
[1776612138890,48.02,75929.36,11.2,-0.16492,8e-05,16.18471]
[1776612139647,48.02,75929.36,11.2,-0.16492,8e-05,16.18471]
[1776612140493,48.02,75929.13,11.2,-0.16494,8e-05,16.18584]
[1776612140641,48.02,75929.13,11.2,-0.16494,8e-05,16.18584]
[1776612140904,48.02,75929.13,11.2,-0.16494,8e-05,16.18584]
[1776612141230,48.02,75939.34,11.2,-0.16413,8e-05,16.13662]
[1776612142774,48.02,75939.34,11.2,-0.16413,8e-05,16.13662]
[1776612144637,48.02,75933.77,11.2,-0.16457,8e-05,16.16349]
[1776612145258,48.02,75947.03,11.2,-0.16352,8e-05,16.09924]
[1776612147634,48.02,75947.86,11.2,-0.16345,8e-05,16.09529]
[1776612148504,48.02,75958.76,11.2,-0.1626,8e-05,16.04281]
[1776612149609,48.02,75958.76,11.2,-0.1626,8e-05,16.04281]
[1776612150267,48.02,75956.47,11.2,-0.16278,8e-05,16.05388]
[1776612152312,48.02,75941.92,11.2,-0.1639,8e-05,16.12021]
[1776612157347,48.02,75943.01,11.2,-0.16381,8e-05,16.11507]
[1776612162382,48.02,75948.01,11.2,-0.16342,8e-05,16.09118]
[1776612167767,48.02,75949.08,11.2,-0.16334,8e-05,16.08627]
[1776612173459,48.02,75951.47,11.2,-0.16315,8e-05,16.0747]
[1776612177727,48.02,75950.73,11.2,-0.16321,8e-05,16.07815]
[1776612178834,48.02,75953.01,11.2,-0.16303,8e-05,16.06706]
[1776612181745,48.02,75953.12,11.2,-0.16302,8e-05,16.0666]
[1776612181925,48.02,75953.12,11.2,-0.16302,8e-05,16.0666]
[1776612181784,48.02,75954.2,11.2,-0.16294,8e-05,16.06144]
[1776612181961,48.02,75954.2,11.2,-0.16294,8e-05,16.06144]
[1776612182208,48.02,75954.2,11.2,-0.16294,8e-05,16.06144]
[1776612182890,48.02,75967.34,11.2,-0.1619,8e-05,15.99792]
[1776612184315,48.02,75969.67,11.2,-0.16172,8e-05,15.98665]
[1776612184415,48.02,75969.67,11.2,-0.16172,8e-05,15.98665]
[1776612184513,48.02,75969.67,11.2,-0.16172,8e-05,15.98665]
[1776612184546,48.02,75969.67,11.2,-0.16172,8e-05,15.98665]
[1776612184709,48.02,75969.67,11.2,-0.16172,8e-05,15.98665]
[1776612186116,48.02,75979.69,11.2,-0.16094,8e-05,15.93806]
[1776612188753,48.02,75980.24,11.2,-0.16089,8e-05,15.93531]
[1776612194606,48.02,75982.4,11.2,-0.16072,8e-05,15.92453]
[1776612199268,48.02,75976.14,11.2,-0.1612,8e-05,15.95464]
[1776612199482,48.02,75976.14,11.2,-0.1612,8e-05,15.95464]
[1776612200575,48.02,75970.38,11.2,-0.16165,8e-05,15.98238]
[1776612205687,48.02,75967.98,11.2,-0.16183,8e-05,15.99347]
[1776612210721,48.02,75966.75,11.2,-0.16192,8e-05,15.99888]
[1776612212110,48.02,75967.01,11.2,-0.16187,8e-05,15.99353]
[1776612213559,48.02,75975.86,11.2,-0.16118,8e-05,15.95071]
[1776612213578,48.02,75975.86,11.2,-0.16118,8e-05,15.95071]
[1776612213996,48.02,75978.29,11.2,-0.16099,8e-05,15.93894]
[1776612214986,48.02,75978.29,11.2,-0.16099,8e-05,15.93894]
[1776612217909,48.02,75981.08,11.2,-0.16077,8e-05,15.92548]
[1776612219028,48.02,75983.16,11.2,-0.16061,8e-05,15.91543]
[1776612224820,48.02,75986.8,11.2,-0.16033,8e-05,15.89797]
[1776612226574,48.02,75986.76,11.2,-0.16033,8e-05,15.8982]
[1776612226990,48.02,75986.76,11.2,-0.16033,8e-05,15.8982]
[1776612230052,48.02,75978.83,11.2,-0.16095,8e-05,15.93649]
[1776612231012,48.02,75981.97,11.2,-0.1607,8e-05,15.92128]
[1776612231669,48.02,75981.97,11.2,-0.1607,8e-05,15.92128]
[1776612233974,48.02,75983.04,11.2,-0.16062,8e-05,15.91612]
[1776612235897,48.02,75972.86,11.2,-0.16141,8e-05,15.96525]
[1776612240914,48.02,75973.12,11.2,-0.16139,8e-05,15.96378]
[1776612241585,48.02,75974.68,11.2,-0.16126,8e-05,15.9562]
[1776612241938,48.02,75985.63,11.2,-0.16041,8e-05,15.90328]
[1776612242186,48.02,75985.63,11.2,-0.16041,8e-05,15.90328]
[1776612247719,48.02,75998.79,11.2,-0.1594,8e-05,15.84011]
[1776612247788,48.02,75998.79,11.2,-0.1594,8e-05,15.84011]
[1776612248407,48.02,75999.9,11.2,-0.15931,8e-05,15.83486]
[1776612248988,48.02,76006.29,11.2,-0.15882,8e-05,15.80395]
[1776612249065,48.02,76006.29,11.2,-0.15882,8e-05,15.80395]
[1776612249707,48.02,76006.29,11.2,-0.15882,8e-05,15.80395]
[1776612249995,48.02,76017.19,11.2,-0.15798,8e-05,15.75129]
[1776612254002,48.02,76018.24,11.2,-0.1579,8e-05,15.74649]
[1776612254188,48.02,76018.28,11.2,-0.1579,8e-05,15.74637]
[1776612255673,48.02,76018.28,11.2,-0.1579,8e-05,15.74637]
[1776612256459,48.02,76017.15,11.2,-0.15799,8e-05,15.75198]
[1776612257615,48.02,76017.15,11.2,-0.15799,8e-05,15.75198]
[1776612258292,48.02,76012.98,11.2,-0.15831,8e-05,15.77219]
[1776612261482,48.02,76010.52,11.2,-0.1585,8e-05,15.78419]
[1776612267338,48.02,76005.89,11.2,-0.15886,8e-05,15.80663]
[1776612267858,48.02,76005.89,11.2,-0.15886,8e-05,15.80663]
[1776612267986,48.02,76005.89,11.2,-0.15886,8e-05,15.80663]
[1776612268558,48.02,76005.73,11.2,-0.15887,8e-05,15.80741]
[1776612268919,48.02,76005.73,11.2,-0.15887,8e-05,15.80741]
[1776612269019,48.02,76021.85,11.2,-0.15763,8e-05,15.72949]
[1776612271944,48.02,76030.79,11.2,-0.15694,8e-05,15.68631]
[1776612272042,48.02,76030.62,11.2,-0.15693,8e-05,15.68318]
[1776612276759,48.02,76029.35,11.2,-0.15703,8e-05,15.6898]
[1776612282223,48.02,76022.13,11.2,-0.1576,8e-05,15.72557]
[1776612287257,48.03,76021.32,11.2,-0.15767,8e-05,15.72999]
[1776612292293,48.03,76020.41,11.2,-0.15775,8e-05,15.73488]
[1776612297327,48.03,76019.53,11.2,-0.15782,8e-05,15.73959]
[1776612302259,48.03,76018.1,11.2,-0.15794,8e-05,15.74684]
[1776612303098,48.03,76017.25,11.2,-0.158,8e-05,15.75103]
[1776612303474,48.03,76017.25,11.2,-0.158,8e-05,15.75103]
[1776612303479,48.03,76017.25,11.2,-0.158,8e-05,15.75103]
[1776612303758,48.03,76017.25,11.2,-0.158,8e-05,15.75103]
[1776612303834,48.03,76014.01,11.2,-0.15825,8e-05,15.76684]
[1776612304471,48.03,76002.81,11.2,-0.15912,8e-05,15.82094]
[1776612309515,48.03,75999.79,11.2,-0.15936,8e-05,15.83578]
[1776612315454,48.03,75990.21,11.2,-0.1601,8e-05,15.88226]
[1776612316838,48.03,75990.21,11.2,-0.1601,8e-05,15.88226]
[1776612322503,48.03,75989.45,11.2,-0.16016,8e-05,15.88602]
[1776612324287,48.03,75989.45,11.2,-0.16016,8e-05,15.88602]
[1776612326716,48.03,75980.58,11.2,-0.16085,8e-05,15.92887]
[1776612327413,48.03,75980.46,11.2,-0.16086,8e-05,15.92936]
[1776612328139,48.03,75980.19,11.2,-0.16088,8e-05,15.93067]
[1776612330960,48.03,75980.0,11.2,-0.1609,8e-05,15.93154]
[1776612331109,48.03,75980.0,11.2,-0.1609,8e-05,15.93154]
[1776612332006,48.03,75979.88,11.2,-0.16088,8e-05,15.92814]
[1776612332846,48.03,75979.88,11.2,-0.16088,8e-05,15.9281]
[1776612335582,48.03,75978.62,11.2,-0.16097,8e-05,15.93418]
[1776612335674,48.03,75978.62,11.2,-0.16097,8e-05,15.93418]
[1776612341636,48.03,75977.09,11.2,-0.1611,8e-05,15.94223]
[1776612347107,48.03,75976.45,11.2,-0.16116,8e-05,15.94557]
[1776612351638,48.04,75979.91,11.2,-0.16089,8e-05,15.92925]
[1776612356348,48.04,75981.66,11.2,-0.16077,8e-05,15.92131]
[1776612356554,48.04,75981.66,11.2,-0.16077,8e-05,15.92131]
[1776612356741,48.04,75975.29,11.2,-0.16127,8e-05,15.95228]
[1776612358606,48.04,75967.71,11.2,-0.16186,8e-05,15.989]
[1776612358630,48.04,75967.71,11.2,-0.16186,8e-05,15.989]
[1776612358755,48.04,75969.14,11.2,-0.16175,8e-05,15.9822]
[1776612362783,48.04,75980.59,11.2,-0.16086,8e-05,15.92718]
[1776612365300,48.04,75982.61,11.2,-0.16071,8e-05,15.91763]
[1776612368619,48.04,75986.04,11.2,-0.16045,8e-05,15.90148]
[1776612371030,48.04,75986.32,11.2,-0.16043,8e-05,15.90044]
[1776612376881,48.04,75986.43,11.2,-0.16043,8e-05,15.90044]
[1776612381916,48.04,75985.96,11.2,-0.16047,8e-05,15.90285]
[1776612386952,48.05,75981.93,11.2,-0.16078,8e-05,15.92244]
[1776612391987,48.05,75980.61,11.2,-0.16086,8e-05,15.92481]
[1776612397022,48.04,75976.35,11.2,-0.16119,8e-05,15.94532]
[1776612402057,48.04,75977.92,11.2,-0.16106,8e-05,15.93766]
[1776612407092,48.04,75978.36,11.2,-0.16103,8e-05,15.93552]
[1776612411120,48.04,75988.31,11.2,-0.16026,8e-05,15.88763]
[1776612416211,48.05,75996.01,11.2,-0.15966,8e-05,15.85079]
[1776612416737,48.05,75996.01,11.2,-0.15966,8e-05,15.85079]
[1776612420880,48.05,75998.65,11.2,-0.15946,8e-05,15.83837]
[1776612420939,48.05,75998.65,11.2,-0.15946,8e-05,15.83837]
[1776612421191,48.05,76003.82,11.2,-0.15907,8e-05,15.81362]
[1776612426227,48.05,76005.73,11.2,-0.15892,8e-05,15.80435]
[1776612432856,48.05,76006.82,11.2,-0.15883,8e-05,15.79899]
[1776612432877,48.05,76006.82,11.2,-0.15883,8e-05,15.79899]
[1776612438311,48.05,76010.74,11.2,-0.15853,8e-05,15.77993]
[1776612439615,48.05,76010.74,11.2,-0.15853,8e-05,15.77993]
[1776612440311,48.05,76012.66,11.2,-0.15838,8e-05,15.77065]
[1776612444301,48.05,76017.78,11.2,-0.15799,8e-05,15.74607]
[1776612444358,48.05,76018.3,11.2,-0.15795,8e-05,15.7436]
[1776612449393,48.05,76019.28,11.2,-0.15787,8e-05,15.73889]
[1776612452192,48.05,76019.28,11.2,-0.15787,8e-05,15.73889]
[1776612457082,48.05,76024.2,11.2,-0.15747,8e-05,15.71123]
[1776612464498,48.05,76020.78,11.2,-0.15774,8e-05,15.72822]
[1776612469532,48.05,76018.43,11.2,-0.15792,8e-05,15.73983]
[1776612470290,48.05,76018.43,11.2,-0.15792,8e-05,15.73983]
[1776612476172,48.05,76019.44,11.2,-0.15785,8e-05,15.73519]
[1776612481617,48.05,76010.58,11.2,-0.15853,8e-05,15.77817]
[1776612484256,48.05,76009.56,11.2,-0.15861,8e-05,15.78309]
[1776612489566,48.05,76008.62,11.2,-0.15868,8e-05,15.78752]
[1776612490171,48.05,76008.62,11.2,-0.15868,8e-05,15.78752]
[1776612490214,48.05,76008.55,11.2,-0.15869,8e-05,15.78781]
[1776612490564,48.05,76008.55,11.2,-0.15869,8e-05,15.78781]
[1776612490760,48.05,76008.55,11.2,-0.15869,8e-05,15.78781]
[1776612490862,48.05,76002.55,11.2,-0.15915,8e-05,15.81677]
[1776612494107,48.05,75994.03,11.2,-0.15981,8e-05,15.85788]
[1776612495355,48.05,75993.82,11.2,-0.15982,8e-05,15.85881]
[1776612499139,48.05,75992.98,11.2,-0.15989,8e-05,15.86269]
[1776612504967,48.05,75992.87,11.2,-0.15989,8e-05,15.86273]
[1776612505113,48.05,75994.76,11.2,-0.15974,8e-05,15.85355]
[1776612511129,48.05,75997.36,11.2,-0.15954,8e-05,15.84071]
[1776612515487,48.05,75996.57,11.2,-0.15956,8e-05,15.84022]
[1776612520890,48.05,75996.42,11.2,-0.15957,8e-05,15.84057]
[1776612527939,48.04,75998.93,11.2,-0.15937,8e-05,15.82806]
[1776612532973,48.04,75995.73,11.2,-0.15961,8e-05,15.84325]
[1776612538009,48.04,75995.06,11.2,-0.15966,8e-05,15.84606]
[1776612543044,48.04,75997.15,11.2,-0.15949,8e-05,15.83561]
[1776612546850,48.04,75993.92,11.2,-0.15974,8e-05,15.85098]
[1776612547071,48.04,75990.65,11.2,-0.15999,8e-05,15.86684]
[1776612552107,48.04,75988.46,11.2,-0.16016,8e-05,15.87761]
[1776612558149,48.04,75994.72,11.2,-0.15968,8e-05,15.84772]
[1776612564192,48.04,75994.58,11.2,-0.1597,8e-05,15.84874]
[1776612570236,48.04,75994.8,11.2,-0.15969,8e-05,15.84797]
[1776612575271,48.04,75995.51,11.2,-0.15961,8e-05,15.84079]
[1776612580306,48.05,75996.34,11.2,-0.15954,8e-05,15.83703]
[1776612586089,48.05,75996.41,11.2,-0.15954,8e-05,15.83674]
[1776612593417,48.05,75996.41,11.2,-0.15955,8e-05,15.83729]
[1776612598432,48.05,75996.05,11.2,-0.15958,8e-05,15.83922]
[1776612604431,48.05,76000.87,11.2,-0.15921,8e-05,15.81612]
[1776612609136,48.05,75995.68,11.2,-0.15961,8e-05,15.84132]
[1776612614363,48.05,76002.0,11.2,-0.15913,8e-05,15.81106]
[1776612614372,48.05,76002.0,11.2,-0.15913,8e-05,15.81106]
[1776612615016,48.05,76002.1,11.2,-0.15912,8e-05,15.81065]
[1776612615116,48.05,76002.56,11.2,-0.15908,8e-05,15.80843]
[1776612615465,48.05,76002.56,11.2,-0.15908,8e-05,15.80843]
[1776612616562,48.05,76016.91,11.2,-0.15798,8e-05,15.73907]
[1776612618064,48.05,76016.91,11.2,-0.15798,8e-05,15.73907]
[1776612618223,48.05,76016.91,11.2,-0.15798,8e-05,15.73907]
[1776612618250,48.05,76017.57,11.2,-0.15793,8e-05,15.73593]
[1776612620054,48.05,76017.63,11.2,-0.15792,8e-05,15.73565]
[1776612620664,48.05,76018.36,11.2,-0.15787,8e-05,15.73208]
[1776612621296,48.05,76003.45,11.2,-0.15901,8e-05,15.80398]
[1776612621450,48.05,76003.45,11.2,-0.15901,8e-05,15.80398]
[1776612624899,48.05,76003.76,11.2,-0.15899,8e-05,15.80233]
[1776612630660,48.05,75994.0,11.2,-0.15973,8e-05,15.84885]
[1776612635695,48.05,75993.72,11.2,-0.15972,8e-05,15.84559]
[1776612639083,48.04,75990.98,11.2,-0.15992,8e-05,15.85846]
[1776612642951,48.04,75988.18,11.2,-0.16014,8e-05,15.87158]
[1776612643033,48.04,75988.03,11.2,-0.16014,8e-05,15.87217]
[1776612644596,48.04,75985.52,11.2,-0.16034,8e-05,15.88419]
[1776612648719,48.04,75985.22,11.2,-0.16036,8e-05,15.88531]
[1776612654046,48.04,75985.71,11.2,-0.16031,8e-05,15.88235]
[1776612659283,48.04,75984.75,11.2,-0.16038,8e-05,15.88654]
[1776612661995,48.04,75981.32,11.2,-0.16064,8e-05,15.9028]
[1776612662246,48.04,75981.32,11.2,-0.16064,8e-05,15.9028]
[1776612662498,48.04,75981.32,11.2,-0.16064,8e-05,15.9028]
[1776612662359,48.04,75976.97,11.2,-0.16098,8e-05,15.9237]
[1776612662798,48.04,75976.97,11.2,-0.16098,8e-05,15.9237]
[1776612662861,48.04,75976.97,11.2,-0.16098,8e-05,15.9237]
[1776612663108,48.04,75976.97,11.2,-0.16098,8e-05,15.9237]
[1776612663440,48.04,75946.11,11.2,-0.16339,8e-05,16.07242]
[1776612663818,48.04,75946.11,11.2,-0.16339,8e-05,16.07242]
[1776612664034,48.04,75946.11,11.2,-0.16339,8e-05,16.07242]
[1776612664336,48.04,75946.11,11.2,-0.16339,8e-05,16.07242]
[1776612664430,48.04,75946.11,11.2,-0.16339,8e-05,16.07242]
[1776612665176,48.04,75944.3,11.2,-0.16354,8e-05,16.08119]
[1776612665276,48.04,75931.99,11.2,-0.16451,8e-05,16.14051]
[1776612665688,48.04,75931.99,11.2,-0.16451,8e-05,16.14051]
[1776612665909,48.04,75930.61,11.2,-0.16462,8e-05,16.14717]
[1776612667370,48.04,75930.61,11.2,-0.16462,8e-05,16.14717]
[1776612667389,48.04,75930.61,11.2,-0.16462,8e-05,16.14717]
[1776612667889,48.04,75930.47,11.2,-0.16463,8e-05,16.1478]
[1776612667933,48.04,75930.47,11.2,-0.16463,8e-05,16.1478]
[1776612667973,48.04,75922.79,11.2,-0.16524,8e-05,16.18483]
[1776612670476,48.04,75920.5,11.2,-0.16542,8e-05,16.19598]
[1776612670505,48.04,75914.6,11.2,-0.16589,8e-05,16.22441]
[1776612674598,48.04,75908.18,11.2,-0.1664,8e-05,16.25535]
[1776612675714,48.04,75900.08,11.2,-0.16705,8e-05,16.29437]
[1776612675978,48.04,75900.08,11.2,-0.16705,8e-05,16.29437]
[1776612676372,48.04,75900.08,11.2,-0.16705,8e-05,16.29437]
[1776612676378,48.04,75900.08,11.2,-0.16705,8e-05,16.29437]
[1776612676394,48.04,75900.08,11.2,-0.16705,8e-05,16.29437]
[1776612676424,48.04,75900.08,11.2,-0.16705,8e-05,16.29437]
[1776612676414,48.04,75892.15,11.2,-0.16768,8e-05,16.33249]
[1776612677426,48.04,75875.35,11.2,-0.16904,8e-05,16.41349]
[1776612678688,48.04,75874.27,11.2,-0.16912,8e-05,16.41869]
[1776612679276,48.04,75872.67,11.2,-0.16925,8e-05,16.4264]
[1776612683562,48.04,75869.56,11.2,-0.1695,8e-05,16.44126]
[1776612684044,48.04,75866.13,11.2,-0.16978,8e-05,16.4577]
[1776612686596,48.04,75868.24,11.2,-0.16961,8e-05,16.44744]
[1776612687065,48.04,75879.15,11.2,-0.16873,8e-05,16.39495]
[1776612690503,48.04,75879.8,11.2,-0.16867,8e-05,16.39175]
[1776612690562,48.04,75878.78,11.2,-0.16876,8e-05,16.39667]
[1776612691096,48.04,75888.07,11.2,-0.16798,8e-05,16.34797]
[1776612693800,48.03,75890.17,11.2,-0.16781,8e-05,16.33762]
[1776612694118,48.03,75878.31,11.2,-0.16876,8e-05,16.39463]
[1776612696588,48.03,75874.97,11.2,-0.16903,8e-05,16.41072]
[1776612696644,48.03,75874.97,11.2,-0.16903,8e-05,16.41072]
[1776612702173,48.03,75874.07,11.2,-0.1691,8e-05,16.41484]
[1776612707208,48.03,75878.23,11.2,-0.16876,8e-05,16.39472]
[1776612709017,48.03,75876.51,11.2,-0.1689,8e-05,16.40299]
[1776612709058,48.03,75876.51,11.2,-0.1689,8e-05,16.40299]
[1776612709094,48.03,75876.51,11.2,-0.1689,8e-05,16.40299]
[1776612709201,48.03,75876.51,11.2,-0.1689,8e-05,16.40299]
[1776612709477,48.03,75883.05,11.2,-0.16837,8e-05,16.37151]
[1776612709660,48.03,75883.05,11.2,-0.16837,8e-05,16.37151]
[1776612709841,48.03,75883.05,11.2,-0.16837,8e-05,16.37151]
[1776612709919,48.03,75883.05,11.2,-0.16837,8e-05,16.37151]
[1776612710178,48.03,75883.05,11.2,-0.16837,8e-05,16.37151]
[1776612710389,48.03,75907.81,11.2,-0.16639,8e-05,16.25226]
[1776612712912,48.03,75911.54,11.2,-0.16609,8e-05,16.23396]
[1776612718131,48.03,75911.37,11.2,-0.1661,8e-05,16.23474]
[1776612719163,48.03,75913.17,11.2,-0.16596,8e-05,16.22608]
[1776612719294,48.03,75915.83,11.2,-0.16574,8e-05,16.21329]
[1776612722824,48.03,75919.46,11.2,-0.16546,8e-05,16.19597]
[1776612723752,48.03,75920.29,11.2,-0.16539,8e-05,16.19205]
[1776612725699,48.03,75924.48,11.2,-0.16506,8e-05,16.17201]
[1776612725875,48.03,75924.48,11.2,-0.16506,8e-05,16.17201]
[1776612726199,48.03,75924.48,11.2,-0.16506,8e-05,16.17201]
[1776612726230,48.03,75924.48,11.2,-0.16506,8e-05,16.17201]
[1776612726468,48.03,75924.48,11.2,-0.16506,8e-05,16.17201]
[1776612727228,48.03,75933.0,11.2,-0.16439,8e-05,16.13105]
[1776612727560,48.03,75945.96,11.2,-0.16337,8e-05,16.06862]
[1776612729493,48.03,75947.51,11.2,-0.16325,8e-05,16.06132]
[1776612736836,48.03,75944.47,11.2,-0.16349,8e-05,16.07596]
[1776612740935,48.03,75945.74,11.2,-0.16338,8e-05,16.06954]
[1776612741759,48.03,75945.58,11.2,-0.16339,8e-05,16.07024]
[1776612743213,48.03,75945.69,11.2,-0.16339,8e-05,16.06971]
[1776612743769,48.03,75936.4,11.2,-0.16412,8e-05,16.11452]
[1776612744196,48.03,75936.4,11.2,-0.16412,8e-05,16.11452]
[1776612749530,48.03,75934.68,11.2,-0.16426,8e-05,16.12301]
[1776612751746,48.03,75936.52,11.2,-0.16408,8e-05,16.11027]
[1776612757400,48.04,75937.97,11.2,-0.16397,8e-05,16.10361]
[1776612760596,48.03,75949.05,11.2,-0.1631,8e-05,16.05]
[1776612765631,48.03,75949.36,11.2,-0.16307,8e-05,16.04835]
[1776612772438,48.03,75949.4,11.2,-0.16307,8e-05,16.04803]
[1776612773692,48.03,75939.57,11.2,-0.16384,8e-05,16.09529]
[1776612776962,48.03,75939.77,11.2,-0.16382,8e-05,16.09414]
[1776612776967,48.03,75939.77,11.2,-0.16382,8e-05,16.09414]
[1776612776989,48.03,75939.77,11.2,-0.16382,8e-05,16.09414]
[1776612782754,48.03,75933.53,11.2,-0.16432,8e-05,16.12466]
[1776612785457,48.03,75932.4,11.2,-0.16441,8e-05,16.13019]
[1776612791210,48.04,75926.5,11.2,-0.16488,8e-05,16.15887]
[1776612793950,48.04,75926.46,11.2,-0.16489,8e-05,16.15918]
[1776612794494,48.04,75926.46,11.2,-0.16489,8e-05,16.15918]
[1776612795055,48.04,75926.53,11.2,-0.16488,8e-05,16.15887]
[1776612796407,48.04,75921.6,11.2,-0.16527,8e-05,16.18263]
[1776612796562,48.04,75921.6,11.2,-0.16527,8e-05,16.18263]
[1776612796673,48.04,75921.6,11.2,-0.16527,8e-05,16.18263]
[1776612796692,48.04,75921.6,11.2,-0.16527,8e-05,16.18263]
[1776612796797,48.04,75921.6,11.2,-0.16527,8e-05,16.18263]
[1776612797041,48.04,75920.16,11.2,-0.16539,8e-05,16.18956]
[1776612797083,48.04,75920.16,11.2,-0.16539,8e-05,16.18956]
[1776612797432,48.04,75920.16,11.2,-0.16539,8e-05,16.18956]
[1776612797537,48.04,75897.93,11.2,-0.16716,8e-05,16.29667]
[1776612797743,48.04,75897.93,11.2,-0.16716,8e-05,16.29667]
[1776612797930,48.04,75897.93,11.2,-0.16716,8e-05,16.29667]
[1776612798394,48.04,75897.93,11.2,-0.16716,8e-05,16.29667]
[1776612798468,48.04,75882.2,11.2,-0.16842,8e-05,16.37241]
[1776612798842,48.04,75882.2,11.2,-0.16842,8e-05,16.37241]
[1776612799078,48.04,75882.2,11.2,-0.16842,8e-05,16.37241]
[1776612799487,48.04,75863.66,11.2,-0.16992,8e-05,16.46157]
[1776612805012,48.03,75858.13,11.2,-0.17036,8e-05,16.48796]
[1776612807041,48.03,75853.39,11.2,-0.17074,8e-05,16.51055]
[1776612811851,48.03,75859.27,11.2,-0.17026,8e-05,16.48189]
[1776612818272,48.03,75853.87,11.2,-0.17066,8e-05,16.50333]
[1776612818300,48.03,75853.53,11.2,-0.17069,8e-05,16.50486]
[1776612818918,48.03,75853.53,11.2,-0.17069,8e-05,16.50486]
[1776612818933,48.03,75853.53,11.2,-0.17069,8e-05,16.50486]
[1776612819683,48.03,75850.6,11.2,-0.17092,8e-05,16.51884]
[1776612824402,48.03,75842.19,11.2,-0.1716,8e-05,16.55911]
[1776612825963,48.03,75839.73,11.2,-0.1718,8e-05,16.57085]
[1776612826515,48.03,75837.27,11.2,-0.172,8e-05,16.58269]
[1776612826975,48.03,75837.27,11.2,-0.172,8e-05,16.58269]
[1776612827236,48.03,75837.27,11.2,-0.172,8e-05,16.58269]
[1776612827312,48.03,75837.27,11.2,-0.172,8e-05,16.58269]
[1776612827395,48.03,75837.27,11.2,-0.172,8e-05,16.58269]
[1776612827674,48.03,75819.93,11.2,-0.17342,8e-05,16.66593]
[1776612827945,48.03,75819.93,11.2,-0.17342,8e-05,16.66593]
[1776612828879,48.03,75811.92,11.2,-0.17408,8e-05,16.70428]
[1776612830811,48.03,75826.66,11.2,-0.17287,8e-05,16.6335]
[1776612832648,48.03,75827.71,11.2,-0.17278,8e-05,16.62845]
[1776612833668,48.03,75819.67,11.2,-0.17344,8e-05,16.66706]
[1776612836296,48.03,75818.83,11.2,-0.17351,8e-05,16.67097]
[1776612836344,48.03,75813.73,11.2,-0.17393,8e-05,16.69539]
[1776612836744,48.03,75813.73,11.2,-0.17393,8e-05,16.69539]
[1776612837570,48.03,75804.01,11.2,-0.17472,8e-05,16.7418]
[1776612838804,48.03,75805.66,11.2,-0.17459,8e-05,16.73388]
[1776612839160,48.03,75805.52,11.2,-0.1746,8e-05,16.73442]
[1776612841468,48.03,75805.59,11.2,-0.17459,8e-05,16.73399]
[1776612841622,48.03,75805.59,11.2,-0.17459,8e-05,16.73399]
[1776612841640,48.03,75813.84,11.2,-0.17391,8e-05,16.69428]
[1776612846661,48.03,75812.91,11.2,-0.17398,8e-05,16.69833]
[1776612847744,48.03,75808.14,11.2,-0.17437,8e-05,16.72122]
[1776612847788,48.03,75808.14,11.2,-0.17437,8e-05,16.72122]
[1776612847899,48.03,75808.14,11.2,-0.17437,8e-05,16.72122]
[1776612847959,48.03,75808.14,11.2,-0.17437,8e-05,16.72122]
[1776612848653,48.03,75808.14,11.2,-0.17437,8e-05,16.72122]
[1776612848660,48.03,75808.14,11.2,-0.17437,8e-05,16.72122]
[1776612848657,48.02,75795.23,11.2,-0.17544,8e-05,16.78304]
[1776612849242,48.02,75795.23,11.2,-0.17544,8e-05,16.78304]
[1776612849330,48.02,75784.62,11.2,-0.17631,8e-05,16.83389]
[1776612850304,48.02,75784.62,11.2,-0.17631,8e-05,16.83389]
[1776612850524,48.02,75784.62,11.2,-0.17631,8e-05,16.83389]
[1776612850540,48.02,75784.62,11.2,-0.17631,8e-05,16.83389]
[1776612850680,48.02,75784.62,11.2,-0.17631,8e-05,16.83389]
[1776612850687,48.02,75784.62,11.2,-0.17631,8e-05,16.83389]
[1776612850642,48.02,75780.35,11.2,-0.17667,8e-05,16.8544]
[1776612851508,48.02,75780.35,11.2,-0.17667,8e-05,16.8544]
[1776612851669,48.02,75780.35,11.2,-0.17667,8e-05,16.8544]
[1776612851607,48.03,75749.18,11.2,-0.17927,8e-05,17.00362]
[1776612852296,48.03,75749.18,11.2,-0.17927,8e-05,17.00362]
[1776612853209,48.02,75748.58,11.2,-0.17932,8e-05,17.00638]
[1776612853378,48.02,75748.58,11.2,-0.17932,8e-05,17.00638]
[1776612853669,48.02,75758.07,11.2,-0.17852,8e-05,16.96078]
[1776612853709,48.02,75758.07,11.2,-0.17852,8e-05,16.96078]
[1776612854632,48.02,75773.95,11.2,-0.17719,8e-05,16.88462]
[1776612856883,48.02,75782.7,11.2,-0.17647,8e-05,16.8426]
[1776612858569,48.02,75782.59,11.2,-0.17647,8e-05,16.84309]
[1776612859266,48.02,75782.58,11.2,-0.17647,8e-05,16.84311]
[1776612860760,48.02,75777.77,11.2,-0.17687,8e-05,16.86612]
[1776612861087,48.02,75777.77,11.2,-0.17687,8e-05,16.86612]
[1776612861239,48.02,75777.77,11.2,-0.17687,8e-05,16.86612]
[1776612861323,48.02,75766.25,11.2,-0.17783,8e-05,16.92119]
[1776612862920,48.02,75765.28,11.2,-0.17791,8e-05,16.92578]
[1776612864326,48.02,75766.02,11.2,-0.17785,8e-05,16.92196]
[1776612866405,48.02,75772.91,11.2,-0.17727,8e-05,16.88884]
[1776612867717,48.02,75772.94,11.2,-0.17726,8e-05,16.88847]
[1776612867778,48.02,75775.99,11.2,-0.17701,8e-05,16.87387]
[1776612868489,48.02,75775.99,11.2,-0.17701,8e-05,16.87387]
[1776612868728,48.02,75780.53,11.2,-0.17663,8e-05,16.8519]
[1776612869883,48.02,75773.35,11.2,-0.17722,8e-05,16.88628]
[1776612873946,48.02,75785.24,11.2,-0.1762,8e-05,16.82504]
[1776612874743,48.02,75785.03,11.2,-0.17622,8e-05,16.82604]
[1776612876302,48.02,75785.48,11.2,-0.17618,8e-05,16.82388]
[1776612877413,48.02,75785.49,11.2,-0.17618,8e-05,16.82383]
[1776612877696,48.02,75785.49,11.2,-0.17618,8e-05,16.82383]
[1776612877635,48.02,75785.6,11.2,-0.17617,8e-05,16.82331]
[1776612879605,48.02,75790.53,11.2,-0.17576,8e-05,16.79961]
[1776612883180,48.02,75793.03,11.2,-0.17555,8e-05,16.78749]
[1776612884618,48.02,75801.7,11.2,-0.17483,8e-05,16.74578]
[1776612887590,48.02,75796.13,11.2,-0.17529,8e-05,16.77243]
[1776612887806,48.02,75791.16,11.2,-0.1757,8e-05,16.79623]
[1776612888397,48.02,75791.16,11.2,-0.1757,8e-05,16.79623]
[1776612889447,48.02,75787.5,11.2,-0.17601,8e-05,16.81372]
[1776612889609,48.02,75787.5,11.2,-0.17601,8e-05,16.81372]
[1776612891840,48.02,75777.41,11.2,-0.17684,8e-05,16.86191]
[1776612892555,48.02,75767.9,11.2,-0.17763,8e-05,16.90748]
[1776612893945,48.02,75768.28,11.2,-0.1776,8e-05,16.90562]
[1776612893985,48.02,75768.28,11.2,-0.1776,8e-05,16.90562]
[1776612894569,48.02,75774.59,11.2,-0.17707,8e-05,16.87527]
[1776612896267,48.02,75776.82,11.2,-0.17689,8e-05,16.86449]
[1776612896583,48.01,75766.46,11.2,-0.17775,8e-05,16.91406]
[1776612897514,48.01,75766.46,11.2,-0.17775,8e-05,16.91406]
[1776612897685,48.01,75766.46,11.2,-0.17775,8e-05,16.91406]
[1776612897694,48.01,75758.72,11.2,-0.17839,8e-05,16.951]
[1776612898528,48.01,75758.72,11.2,-0.17839,8e-05,16.951]
[1776612901618,48.01,75769.8,11.2,-0.17746,8e-05,16.89741]
[1776612903570,48.01,75767.06,11.2,-0.17769,8e-05,16.91046]
[1776612905535,48.01,75762.51,11.2,-0.17806,8e-05,16.93213]
[1776612906975,48.01,75763.3,11.2,-0.178,8e-05,16.92831]
[1776612911357,48.01,75766.4,11.2,-0.17774,8e-05,16.91346]
[1776612912336,48.01,75773.68,11.2,-0.17713,8e-05,16.8786]
[1776612912695,48.01,75784.21,11.2,-0.17626,8e-05,16.8281]
[1776612913165,48.01,75784.21,11.2,-0.17626,8e-05,16.8281]
[1776612918737,48.01,75781.7,11.2,-0.17646,8e-05,16.83999]
[1776612919743,48.01,75769.24,11.2,-0.1775,8e-05,16.89964]
[1776612922417,48.01,75765.86,11.2,-0.17778,8e-05,16.91574]
[1776612923167,48.01,75764.31,11.2,-0.17791,8e-05,16.9231]
[1776612923773,48.01,75753.85,11.2,-0.17878,8e-05,16.97312]
[1776612925276,48.01,75753.85,11.2,-0.17878,8e-05,16.97312]
[1776612927335,48.01,75759.16,11.2,-0.17834,8e-05,16.94758]
[1776612928471,48.01,75759.36,11.2,-0.17832,8e-05,16.94658]
[1776612931474,48.01,75754.05,11.2,-0.17876,8e-05,16.97179]
[1776612931505,48.01,75754.05,11.2,-0.17876,8e-05,16.97179]
[1776612932092,48.01,75754.25,11.2,-0.17871,8e-05,16.96674]
[1776612932503,48.01,75754.25,11.2,-0.17871,8e-05,16.96674]
[1776612932774,48.01,75754.25,11.2,-0.17871,8e-05,16.96674]
[1776612933171,48.01,75758.3,11.2,-0.17837,8e-05,16.94733]
[1776612933261,48.01,75758.3,11.2,-0.17837,8e-05,16.94733]
[1776612933284,48.01,75758.3,11.2,-0.17837,8e-05,16.94733]
[1776612933698,48.01,75758.3,11.2,-0.17837,8e-05,16.94733]
[1776612933720,48.01,75756.36,11.2,-0.17853,8e-05,16.9567]
[1776612933912,48.01,75756.36,11.2,-0.17853,8e-05,16.9567]
[1776612933944,48.01,75756.36,11.2,-0.17853,8e-05,16.9567]
[1776612934561,48.01,75740.91,11.2,-0.17983,8e-05,17.03056]
[1776612935566,48.01,75740.91,11.2,-0.17983,8e-05,17.03056]
[1776612935646,48.01,75729.99,11.2,-0.18075,8e-05,17.08264]
[1776612938042,48.01,75726.31,11.2,-0.18106,8e-05,17.1001]
[1776612938996,48.01,75723.79,11.2,-0.18127,8e-05,17.11205]
[1776612939019,48.01,75723.79,11.2,-0.18127,8e-05,17.11205]
[1776612939295,48.01,75723.79,11.2,-0.18127,8e-05,17.11205]
[1776612939367,48.01,75723.79,11.2,-0.18127,8e-05,17.11205]
[1776612939467,48.01,75723.79,11.2,-0.18127,8e-05,17.11205]
[1776612939586,48.01,75723.79,11.2,-0.18127,8e-05,17.11205]
[1776612939764,48.01,75723.94,11.2,-0.18126,8e-05,17.11145]
[1776612940132,48.01,75723.94,11.2,-0.18126,8e-05,17.11145]
[1776612940763,48.01,75699.64,11.2,-0.18332,9e-05,17.22728]
[1776612941875,48.01,75699.16,11.2,-0.18336,9e-05,17.22953]
[1776612942159,48.01,75699.16,11.2,-0.18336,9e-05,17.22953]
[1776612942213,48.01,75699.16,11.2,-0.18336,9e-05,17.22953]
[1776612942314,48.01,75698.62,11.2,-0.18341,9e-05,17.2321]
[1776612943846,48.01,75699.71,11.2,-0.18331,9e-05,17.22683]
[1776612943921,48.01,75698.19,11.2,-0.18344,9e-05,17.234]
[1776612945663,48.01,75698.19,11.2,-0.18344,9e-05,17.234]
[1776612945758,48.01,75698.19,11.2,-0.18344,9e-05,17.234]
[1776612945909,48.01,75696.27,11.2,-0.1836,9e-05,17.24306]
[1776612945919,48.01,75696.27,11.2,-0.1836,9e-05,17.24306]
[1776612946334,48.01,75696.27,11.2,-0.1836,9e-05,17.24306]
[1776612946431,48.01,75696.27,11.2,-0.1836,9e-05,17.24306]
[1776612946788,48.01,75696.27,11.2,-0.1836,9e-05,17.24306]
[1776612946505,48.01,75682.88,11.2,-0.18475,9e-05,17.30679]
[1776612946949,48.01,75682.88,11.2,-0.18475,9e-05,17.30679]
[1776612947407,48.01,75660.31,11.2,-0.18669,9e-05,17.41402]
[1776612948380,48.01,75660.31,11.2,-0.18669,9e-05,17.41402]
[1776612948435,48.01,75660.31,11.2,-0.18669,9e-05,17.41402]
[1776612948624,48.01,75660.31,11.2,-0.18669,9e-05,17.41402]
[1776612948795,48.01,75656.73,11.2,-0.18699,9e-05,17.43097]
[1776612949406,48.01,75656.73,11.2,-0.18699,9e-05,17.43097]
[1776612949419,48.01,75656.73,11.2,-0.18699,9e-05,17.43097]
[1776612949659,48.01,75656.73,11.2,-0.18699,9e-05,17.43097]
[1776612949719,48.01,75656.73,11.2,-0.18699,9e-05,17.43097]
[1776612949705,48.01,75646.55,11.2,-0.18787,9e-05,17.47917]
[1776612949960,48.01,75646.55,11.2,-0.18787,9e-05,17.47917]
[1776612950465,48.01,75619.33,11.2,-0.19024,9e-05,17.60805]
[1776612951699,48.01,75604.89,11.2,-0.1915,9e-05,17.67629]
[1776612952402,48.01,75604.89,11.2,-0.1915,9e-05,17.67629]
[1776612952764,48.01,75604.89,11.2,-0.1915,9e-05,17.67629]
[1776612952806,48.01,75604.89,11.2,-0.1915,9e-05,17.67629]
[1776612952727,48.01,75609.91,11.2,-0.19106,9e-05,17.65257]
[1776612953026,48.01,75609.91,11.2,-0.19106,9e-05,17.65257]
[1776612953161,48.01,75609.91,11.2,-0.19106,9e-05,17.65257]
[1776612953693,48.01,75584.96,11.2,-0.19325,9e-05,17.77034]
[1776612953902,48.01,75584.96,11.2,-0.19325,9e-05,17.77034]
[1776612953943,48.01,75584.96,11.2,-0.19325,9e-05,17.77034]
[1776612954583,48.01,75567.91,11.2,-0.19477,9e-05,17.85127]
[1776612955203,48.01,75567.91,11.2,-0.19477,9e-05,17.85127]
[1776612955258,48.01,75567.91,11.2,-0.19477,9e-05,17.85127]
[1776612955268,48.01,75567.91,11.2,-0.19477,9e-05,17.85127]
[1776612956877,48.01,75560.46,11.2,-0.19543,9e-05,17.88637]
[1776612957277,48.01,75560.46,11.2,-0.19543,9e-05,17.88637]
[1776612957713,48.01,75560.46,11.2,-0.19543,9e-05,17.88637]
[1776612957740,48.01,75557.26,11.2,-0.19572,9e-05,17.90151]
[1776612958185,48.01,75557.26,11.2,-0.19572,9e-05,17.90151]
[1776612958698,48.01,75540.58,11.2,-0.19723,9e-05,17.98092]
[1776612958946,48.01,75540.58,11.2,-0.19723,9e-05,17.98092]
[1776612959001,48.01,75540.58,11.2,-0.19723,9e-05,17.98092]
[1776612959141,48.01,75540.58,11.2,-0.19723,9e-05,17.98092]
[1776612959176,48.01,75550.84,11.2,-0.19631,9e-05,17.93282]
[1776612960918,48.01,75558.28,11.2,-0.19565,9e-05,17.89787]
[1776612962081,48.01,75557.72,11.2,-0.1957,9e-05,17.9005]
[1776612962534,48.01,75557.01,11.2,-0.19576,9e-05,17.90384]
[1776612963624,48.01,75557.01,11.2,-0.19576,9e-05,17.90384]
[1776612963725,48.02,75553.16,11.2,-0.19611,9e-05,17.92211]
[1776612963984,48.02,75553.16,11.2,-0.19611,9e-05,17.92211]
[1776612964643,48.02,75550.64,11.2,-0.19633,9e-05,17.93405]
[1776612964857,48.02,75550.64,11.2,-0.19633,9e-05,17.93405]
[1776612965223,48.02,75550.64,11.2,-0.19633,9e-05,17.93405]
[1776612966346,48.02,75549.93,11.2,-0.1964,9e-05,17.93738]
[1776612968683,48.02,75550.77,11.2,-0.19634,9e-05,17.93421]
[1776612968741,48.02,75550.77,11.2,-0.19634,9e-05,17.93421]
[1776612968816,48.02,75550.77,11.2,-0.19634,9e-05,17.93421]
[1776612968755,48.02,75547.55,11.2,-0.19663,9e-05,17.94953]
[1776612969051,48.02,75547.55,11.2,-0.19663,9e-05,17.94953]
[1776612969163,48.02,75547.55,11.2,-0.19663,9e-05,17.94953]
[1776612969463,48.02,75547.55,11.2,-0.19663,9e-05,17.94953]
[1776612969553,48.02,75508.78,11.2,-0.2001,9e-05,18.13088]
[1776612969998,48.02,75508.78,11.2,-0.2001,9e-05,18.13088]
[1776612970021,48.02,75508.78,11.2,-0.2001,9e-05,18.13088]
[1776612970846,48.02,75508.78,11.2,-0.2001,9e-05,18.13088]
[1776612971027,48.02,75508.78,11.2,-0.2001,9e-05,18.13088]
[1776612970114,48.03,75506.9,11.2,-0.20033,9e-05,18.1431]
[1776612971286,48.03,75506.9,11.2,-0.20033,9e-05,18.1431]
[1776612971397,48.03,75506.9,11.2,-0.20033,9e-05,18.1431]
[1776612971472,48.03,75506.9,11.2,-0.20033,9e-05,18.1431]
[1776612971538,48.03,75506.9,11.2,-0.20033,9e-05,18.1431]
[1776612971789,48.03,75506.9,11.2,-0.20033,9e-05,18.1431]
[1776612971634,48.05,75485.44,11.2,-0.20237,9e-05,18.24823]
[1776612971935,48.05,75485.44,11.2,-0.20237,9e-05,18.24823]
[1776612972290,48.05,75485.44,11.2,-0.20237,9e-05,18.24823]
[1776612972449,48.05,75485.44,11.2,-0.20237,9e-05,18.24823]
[1776612972765,48.06,75457.92,11.2,-0.20489,9e-05,18.37664]
[1776612972952,48.06,75457.92,11.2,-0.20489,9e-05,18.37664]
[1776612973774,48.06,75457.92,11.2,-0.20489,9e-05,18.37664]
[1776612973798,48.06,75457.92,11.2,-0.20489,9e-05,18.37664]
[1776612973775,48.07,75449.26,11.2,-0.20575,9e-05,18.42047]
[1776612973900,48.07,75449.26,11.2,-0.20575,9e-05,18.42047]
[1776612974288,48.07,75449.26,11.2,-0.20575,9e-05,18.42047]
[1776612974673,48.07,75449.26,11.2,-0.20575,9e-05,18.42047]
[1776612974720,48.09,75459.15,11.2,-0.20493,9e-05,18.37902]
[1776612975114,48.09,75459.15,11.2,-0.20493,9e-05,18.37902]
[1776612975191,48.09,75459.15,11.2,-0.20493,9e-05,18.37902]
[1776612975609,48.09,75459.15,11.2,-0.20493,9e-05,18.37902]
[1776612975639,48.09,75459.15,11.2,-0.20493,9e-05,18.37902]
[1776612976194,48.09,75454.92,11.2,-0.20531,9e-05,18.39857]
[1776612977023,48.11,75446.65,11.2,-0.20614,9e-05,18.44069]
[1776612977493,48.12,75457.53,11.2,-0.20521,9e-05,18.39383]
[1776612978495,48.12,75457.53,11.2,-0.20521,9e-05,18.39383]
[1776612978626,48.12,75457.53,11.2,-0.20521,9e-05,18.39383]
[1776612978964,48.14,75453.56,11.2,-0.20568,9e-05,18.41778]
[1776612979190,48.14,75453.56,11.2,-0.20568,9e-05,18.41778]
[1776612980826,48.14,75452.73,11.2,-0.20576,9e-05,18.42161]
[1776612981694,48.16,75459.17,11.2,-0.20527,9e-05,18.39738]
[1776612981724,48.16,75459.17,11.2,-0.20527,9e-05,18.39738]
[1776612982893,48.18,75460.16,11.2,-0.20523,9e-05,18.39554]
[1776612983376,48.18,75460.16,11.2,-0.20523,9e-05,18.39554]
[1776612984821,48.18,75456.87,11.2,-0.20554,9e-05,18.41101]
[1776612985058,48.18,75458.27,11.2,-0.20542,9e-05,18.40482]
[1776612986078,48.18,75455.9,11.2,-0.20564,9e-05,18.41602]
[1776612986096,48.18,75455.9,11.2,-0.20564,9e-05,18.41602]
[1776612986425,48.18,75455.9,11.2,-0.20564,9e-05,18.41602]
[1776612986677,48.18,75455.9,11.2,-0.20564,9e-05,18.41602]
[1776612986896,48.18,75455.9,11.2,-0.20564,9e-05,18.41602]
[1776612986981,48.18,75455.9,11.2,-0.20564,9e-05,18.41602]
[1776612986800,48.18,75467.5,11.2,-0.20459,9e-05,18.36275]
[1776612987447,48.18,75467.5,11.2,-0.20459,9e-05,18.36275]
[1776612987546,48.18,75484.86,11.2,-0.20301,9e-05,18.28249]
[1776612988374,48.18,75484.86,11.2,-0.20301,9e-05,18.28249]
[1776612988377,48.18,75484.86,11.2,-0.20301,9e-05,18.28249]
[1776612988500,48.18,75484.86,11.2,-0.20301,9e-05,18.28249]
[1776612988815,48.18,75484.86,11.2,-0.20301,9e-05,18.28249]
[1776612988597,48.18,75488.24,11.2,-0.20271,9e-05,18.26746]
[1776612989254,48.18,75474.16,11.2,-0.204,9e-05,18.33306]
[1776612990014,48.18,75474.16,11.2,-0.204,9e-05,18.33306]
[1776612990845,48.18,75474.16,11.2,-0.204,9e-05,18.33306]
[1776612990261,48.19,75479.88,11.2,-0.20349,9e-05,18.30698]
[1776612990992,48.19,75479.88,11.2,-0.20349,9e-05,18.30698]
[1776612991049,48.19,75479.88,11.2,-0.20349,9e-05,18.30698]
[1776612991492,48.19,75484.01,11.2,-0.20309,9e-05,18.28425]
[1776612992457,48.19,75484.01,11.2,-0.20309,9e-05,18.28425]
[1776612994497,48.19,75482.57,11.2,-0.20324,9e-05,18.29173]
[1776612995807,48.19,75483.47,11.2,-0.20316,9e-05,18.28797]
[1776612995296,48.19,75471.55,11.2,-0.20425,9e-05,18.34351]
[1776612996486,48.2,75480.22,11.2,-0.20347,9e-05,18.30377]
[1776612999324,48.2,75490.23,11.2,-0.20259,9e-05,18.25866]
[1776613000469,48.2,75490.23,11.2,-0.20259,9e-05,18.25866]
[1776613000473,48.2,75490.23,11.2,-0.20259,9e-05,18.25866]
[1776613000481,48.2,75490.23,11.2,-0.20259,9e-05,18.25866]
[1776613000497,48.2,75490.23,11.2,-0.20259,9e-05,18.25866]
[1776613000673,48.2,75490.23,11.2,-0.20259,9e-05,18.25866]
[1776613000881,48.2,75493.18,11.2,-0.20233,9e-05,18.24544]
[1776613000918,48.2,75493.18,11.2,-0.20233,9e-05,18.24544]
[1776613001274,48.2,75493.18,11.2,-0.20233,9e-05,18.24544]
[1776613001356,48.2,75493.18,11.2,-0.20233,9e-05,18.24544]
[1776613001612,48.2,75493.18,11.2,-0.20233,9e-05,18.24544]
[1776613001644,48.2,75493.18,11.2,-0.20233,9e-05,18.24544]
[1776613001747,48.2,75493.18,11.2,-0.20233,9e-05,18.24544]
[1776613001830,48.2,75493.18,11.2,-0.20233,9e-05,18.24544]
[1776613001849,48.2,75531.27,11.2,-0.19891,9e-05,18.06886]
[1776613001964,48.2,75531.27,11.2,-0.19891,9e-05,18.06886]
[1776613002106,48.2,75531.27,11.2,-0.19891,9e-05,18.06886]
[1776613002150,48.2,75531.27,11.2,-0.19891,9e-05,18.06886]
[1776613002315,48.2,75531.27,11.2,-0.19891,9e-05,18.06886]
[1776613002356,48.2,75531.27,11.2,-0.19891,9e-05,18.06886]
[1776613002671,48.2,75531.27,11.2,-0.19891,9e-05,18.06886]
[1776613002677,48.2,75569.04,11.2,-0.19556,9e-05,17.89302]
[1776613002896,48.2,75569.04,11.2,-0.19556,9e-05,17.89302]
[1776613003280,48.2,75569.04,11.2,-0.19556,9e-05,17.89302]
[1776613003555,48.2,75569.04,11.2,-0.19556,9e-05,17.89302]
[1776613003850,48.2,75569.04,11.2,-0.19556,9e-05,17.89302]
[1776613003660,48.21,75575.24,11.2,-0.19502,9e-05,17.86455]
[1776613003949,48.21,75575.24,11.2,-0.19502,9e-05,17.86455]
[1776613003958,48.21,75575.24,11.2,-0.19502,9e-05,17.86455]
[1776613004776,48.21,75577.76,11.2,-0.1948,9e-05,17.8528]
[1776613006003,48.21,75578.86,11.2,-0.1947,9e-05,17.84769]
[1776613006700,48.21,75578.86,11.2,-0.1947,9e-05,17.84769]
[1776613006886,48.21,75580.77,11.2,-0.19453,9e-05,17.83879]
[1776613010651,48.21,75591.23,11.2,-0.19361,9e-05,17.7898]
[1776613011620,48.21,75591.23,11.2,-0.19361,9e-05,17.7898]
[1776613011878,48.21,75591.23,11.2,-0.19361,9e-05,17.7898]
[1776613012188,48.21,75592.48,11.2,-0.19351,9e-05,17.784]
[1776613012481,48.21,75592.48,11.2,-0.19351,9e-05,17.784]
[1776613012647,48.21,75562.03,11.2,-0.19619,9e-05,17.92666]
[1776613013153,48.21,75562.03,11.2,-0.19619,9e-05,17.92666]
[1776613013323,48.21,75562.03,11.2,-0.19619,9e-05,17.92666]
[1776613013676,48.21,75561.35,11.2,-0.19625,9e-05,17.9298]
[1776613014023,48.21,75561.35,11.2,-0.19625,9e-05,17.9298]
[1776613014824,48.21,75561.35,11.2,-0.19625,9e-05,17.9298]
[1776613014887,48.21,75563.39,11.2,-0.19607,9e-05,17.92033]
[1776613014955,48.21,75563.39,11.2,-0.19607,9e-05,17.92033]
[1776613014967,48.21,75563.39,11.2,-0.19607,9e-05,17.92033]
[1776613015199,48.21,75563.39,11.2,-0.19607,9e-05,17.92033]
[1776613015209,48.21,75563.39,11.2,-0.19607,9e-05,17.92033]
[1776613015215,48.21,75563.39,11.2,-0.19607,9e-05,17.92033]
[1776613015235,48.21,75563.39,11.2,-0.19607,9e-05,17.92033]
[1776613016077,48.21,75561.63,11.2,-0.19623,9e-05,17.92855]
[1776613016773,48.21,75561.63,11.2,-0.19623,9e-05,17.92855]
[1776613017031,48.21,75561.82,11.2,-0.19621,9e-05,17.92764]
[1776613017845,48.21,75561.82,11.2,-0.19621,9e-05,17.92764]
[1776613018102,48.21,75565.48,11.2,-0.19589,9e-05,17.91052]
[1776613018117,48.21,75565.48,11.2,-0.19589,9e-05,17.91052]
[1776613018861,48.21,75565.48,11.2,-0.19589,9e-05,17.91052]
[1776613020433,48.21,75560.14,11.2,-0.19636,9e-05,17.93543]
[1776613020437,48.21,75560.14,11.2,-0.19636,9e-05,17.93543]
[1776613020543,48.21,75560.14,11.2,-0.19636,9e-05,17.93543]
[1776613021891,48.21,75562.02,11.2,-0.19619,9e-05,17.92663]
[1776613021907,48.21,75562.02,11.2,-0.19619,9e-05,17.92663]
[1776613021883,48.21,75573.32,11.2,-0.19519,9e-05,17.87377]
[1776613022466,48.21,75573.32,11.2,-0.19519,9e-05,17.87377]
[1776613022490,48.21,75573.32,11.2,-0.19519,9e-05,17.87377]
[1776613022672,48.21,75573.32,11.2,-0.19519,9e-05,17.87377]
[1776613022861,48.21,75573.32,11.2,-0.19519,9e-05,17.87377]
[1776613022695,48.21,75595.44,11.2,-0.19325,9e-05,17.77009]
[1776613023022,48.21,75595.44,11.2,-0.19325,9e-05,17.77009]
[1776613023846,48.21,75595.44,11.2,-0.19325,9e-05,17.77009]
[1776613023868,48.21,75607.92,11.2,-0.19215,9e-05,17.71149]
[1776613026279,48.21,75615.18,11.2,-0.19152,9e-05,17.67729]
[1776613026881,48.21,75613.64,11.2,-0.19165,9e-05,17.68451]
[1776613028229,48.21,75607.08,11.2,-0.19222,9e-05,17.71528]
[1776613028231,48.21,75607.08,11.2,-0.19222,9e-05,17.71528]
[1776613028504,48.21,75607.08,11.2,-0.19222,9e-05,17.71528]
[1776613030066,48.21,75606.93,11.2,-0.19223,9e-05,17.71588]
[1776613030845,48.21,75606.93,11.2,-0.19223,9e-05,17.71588]
[1776613033455,48.21,75613.41,11.2,-0.19167,9e-05,17.68539]
[1776613038006,48.21,75616.28,11.2,-0.19142,9e-05,17.672]
[1776613040403,48.21,75626.08,11.2,-0.19057,9e-05,17.6261]
[1776613046512,48.21,75628.15,11.2,-0.1904,9e-05,17.61718]
[1776613048183,48.21,75628.94,11.2,-0.19034,9e-05,17.61376]
[1776613048212,48.21,75628.94,11.2,-0.19034,9e-05,17.61376]
[1776613048309,48.21,75628.94,11.2,-0.19034,9e-05,17.61376]
[1776613048465,48.21,75628.94,11.2,-0.19034,9e-05,17.61376]
[1776613048507,48.21,75628.94,11.2,-0.19034,9e-05,17.61376]
[1776613048599,48.21,75628.94,11.2,-0.19034,9e-05,17.61376]
[1776613048695,48.21,75640.3,11.2,-0.18936,9e-05,17.56042]
[1776613049946,48.21,75640.3,11.2,-0.18936,9e-05,17.56042]
[1776613050392,48.21,75643.49,11.2,-0.18908,9e-05,17.54539]
[1776613050892,48.21,75661.12,11.2,-0.18756,9e-05,17.46225]
[1776613052164,48.21,75665.78,11.2,-0.18713,9e-05,17.43642]
[1776613052365,48.21,75665.78,11.2,-0.18713,9e-05,17.43642]
[1776613052384,48.21,75665.78,11.2,-0.18713,9e-05,17.43642]
[1776613052441,48.21,75665.78,11.2,-0.18713,9e-05,17.43642]
[1776613052785,48.21,75665.78,11.2,-0.18713,9e-05,17.43642]
[1776613052885,48.21,75671.43,11.2,-0.18665,9e-05,17.40988]
[1776613053228,48.21,75671.43,11.2,-0.18665,9e-05,17.40988]
[1776613053686,48.21,75671.43,11.2,-0.18665,9e-05,17.40988]
[1776613053693,48.21,75671.43,11.2,-0.18665,9e-05,17.40988]
[1776613054980,48.21,75673.65,11.2,-0.18646,9e-05,17.39935]
[1776613055131,48.21,75669.18,11.2,-0.18684,9e-05,17.42044]
[1776613055249,48.21,75669.18,11.2,-0.18684,9e-05,17.42044]
[1776613055976,48.21,75650.87,11.2,-0.18842,9e-05,17.50683]
[1776613057513,48.21,75647.96,11.2,-0.18867,9e-05,17.5205]
[1776613057517,48.21,75647.96,11.2,-0.18867,9e-05,17.5205]
[1776613057772,48.21,75647.96,11.2,-0.18867,9e-05,17.5205]
[1776613058508,48.21,75653.09,11.2,-0.18822,9e-05,17.49623]
[1776613059153,48.21,75654.2,11.2,-0.18813,9e-05,17.49094]
[1776613059314,48.21,75654.2,11.2,-0.18813,9e-05,17.49094]
[1776613059931,48.21,75662.03,11.2,-0.18745,9e-05,17.45394]
[1776613060261,48.21,75662.03,11.2,-0.18745,9e-05,17.45394]
[1776613060780,48.21,75652.6,11.2,-0.18826,9e-05,17.49848]
[1776613065815,48.21,75647.21,11.2,-0.18873,9e-05,17.52391]
[1776613070852,48.21,75652.14,11.2,-0.1883,9e-05,17.50064]
[1776613075887,48.21,75655.61,11.2,-0.188,9e-05,17.48428]
[1776613078908,48.21,75646.57,11.2,-0.18878,9e-05,17.5269]
[1776613083943,48.21,75649.73,11.2,-0.18851,9e-05,17.51181]
[1776613085106,48.21,75658.54,11.2,-0.18775,9e-05,17.47022]
[1776613085581,48.21,75658.54,11.2,-0.18775,9e-05,17.47022]
[1776613085959,48.21,75673.99,11.2,-0.18642,9e-05,17.39725]
[1776613086323,48.21,75673.99,11.2,-0.18642,9e-05,17.39725]
[1776613090326,48.21,75672.42,11.2,-0.18655,9e-05,17.40447]
[1776613093626,48.21,75678.36,11.2,-0.18604,9e-05,17.37622]
[1776613094015,48.21,75688.71,11.2,-0.18515,9e-05,17.32721]
[1776613094130,48.21,75688.71,11.2,-0.18515,9e-05,17.32721]
[1776613096494,48.21,75688.64,11.2,-0.18516,9e-05,17.32756]
[1776613099102,48.21,75688.98,11.2,-0.18513,9e-05,17.32603]
[1776613099374,48.21,75688.98,11.2,-0.18513,9e-05,17.32603]
[1776613099457,48.21,75689.65,11.2,-0.18507,9e-05,17.3229]
[1776613101955,48.21,75687.96,11.2,-0.18522,9e-05,17.33093]
[1776613103148,48.21,75677.12,11.2,-0.18615,9e-05,17.38222]
[1776613103962,48.21,75677.12,11.2,-0.18615,9e-05,17.38222]
[1776613104017,48.21,75677.12,11.2,-0.18615,9e-05,17.38222]
[1776613104020,48.21,75675.21,11.2,-0.18631,9e-05,17.39121]
[1776613109175,48.21,75669.44,11.2,-0.1868,9e-05,17.41849]
[1776613109858,48.21,75669.44,11.2,-0.1868,9e-05,17.41849]
[1776613110044,48.21,75669.44,11.2,-0.1868,9e-05,17.41849]
[1776613109955,48.21,75657.41,11.2,-0.18784,9e-05,17.47532]
[1776613110090,48.21,75657.41,11.2,-0.18784,9e-05,17.47532]
[1776613110125,48.21,75657.41,11.2,-0.18784,9e-05,17.47532]
[1776613110882,48.21,75644.85,11.2,-0.18892,9e-05,17.53452]
[1776613111325,48.21,75644.85,11.2,-0.18892,9e-05,17.53452]
[1776613112429,48.21,75635.58,11.2,-0.1897,9e-05,17.57423]
[1776613112938,48.21,75635.58,11.2,-0.1897,9e-05,17.57423]
[1776613113039,48.21,75633.07,11.2,-0.18991,9e-05,17.58602]
[1776613113697,48.21,75633.07,11.2,-0.18991,9e-05,17.58602]
[1776613114141,48.21,75632.82,11.2,-0.18994,9e-05,17.5872]
[1776613114175,48.21,75632.82,11.2,-0.18994,9e-05,17.5872]
[1776613114804,48.21,75632.82,11.2,-0.18994,9e-05,17.5872]
[1776613119886,48.21,75627.43,11.2,-0.19041,9e-05,17.61264]
[1776613123723,48.21,75618.57,11.2,-0.19118,9e-05,17.65438]
[1776613125350,48.21,75629.03,11.2,-0.19027,9e-05,17.60516]
[1776613126962,48.21,75629.03,11.2,-0.19027,9e-05,17.60516]
[1776613128259,48.21,75614.56,11.2,-0.19153,9e-05,17.67329]
[1776613131806,48.21,75613.67,11.2,-0.19161,9e-05,17.67741]
[1776613133294,48.21,75625.91,11.2,-0.19054,9e-05,17.61975]
[1776613138330,48.21,75628.72,11.2,-0.1903,9e-05,17.60682]
[1776613139819,48.21,75628.72,11.2,-0.1903,9e-05,17.60682]
[1776613139827,48.21,75628.72,11.2,-0.1903,9e-05,17.60682]
[1776613139906,48.21,75628.2,11.2,-0.19034,9e-05,17.60934]
[1776613143291,48.21,75630.2,11.2,-0.19017,9e-05,17.60009]
[1776613146306,48.21,75631.56,11.2,-0.19006,9e-05,17.59371]
[1776613146356,48.21,75631.56,11.2,-0.19006,9e-05,17.59371]
[1776613146452,48.21,75631.56,11.2,-0.19006,9e-05,17.59371]
[1776613146685,48.21,75631.56,11.2,-0.19006,9e-05,17.59371]
[1776613146774,48.21,75631.56,11.2,-0.19006,9e-05,17.59371]
[1776613146910,48.21,75631.56,11.2,-0.19006,9e-05,17.59371]
[1776613146937,48.21,75631.56,11.2,-0.19006,9e-05,17.59371]
[1776613147634,48.21,75631.79,11.2,-0.19004,9e-05,17.59261]
[1776613148469,48.21,75638.81,11.2,-0.18943,9e-05,17.55953]
[1776613151502,48.21,75641.23,11.2,-0.18922,9e-05,17.54822]
[1776613153413,48.21,75646.55,11.2,-0.18876,9e-05,17.52323]
[1776613153801,48.21,75663.89,11.2,-0.18726,9e-05,17.44146]
[1776613155223,48.21,75659.48,11.2,-0.18765,9e-05,17.46238]
[1776613155934,48.21,75660.6,11.2,-0.18755,9e-05,17.45717]
[1776613161282,48.21,75655.95,11.2,-0.18795,9e-05,17.47931]
[1776613162039,48.21,75655.95,11.2,-0.18795,9e-05,17.47931]
[1776613164401,48.21,75665.77,11.2,-0.18711,9e-05,17.4329]
[1776613165027,48.21,75665.77,11.2,-0.18711,9e-05,17.4329]
[1776613165037,48.21,75667.01,11.2,-0.187,9e-05,17.42702]
[1776613166019,48.21,75667.01,11.2,-0.187,9e-05,17.42702]
[1776613167221,48.21,75669.95,11.2,-0.18675,9e-05,17.41303]
[1776613173588,48.21,75674.5,11.2,-0.18633,9e-05,17.38748]
[1776613177639,48.21,75681.31,11.2,-0.18574,9e-05,17.35528]
[1776613181579,48.21,75683.0,11.2,-0.1856,9e-05,17.34739]
[1776613182986,48.21,75685.17,11.2,-0.18542,9e-05,17.33716]
[1776613184798,48.21,75681.14,11.2,-0.18576,9e-05,17.35629]
[1776613188750,48.22,75686.49,11.2,-0.18531,9e-05,17.33114]
[1776613188965,48.22,75686.74,11.2,-0.18529,9e-05,17.33002]
[1776613194735,48.22,75685.4,11.2,-0.18541,9e-05,17.33668]
[1776613197487,48.22,75680.02,11.2,-0.18587,9e-05,17.36217]
[1776613198757,48.22,75679.87,11.2,-0.18588,9e-05,17.36288]
[1776613202262,48.22,75680.01,11.2,-0.18587,9e-05,17.36221]
[1776613203330,48.22,75679.49,11.2,-0.18591,9e-05,17.36467]
[1776613206339,48.22,75680.54,11.2,-0.18582,9e-05,17.35972]
[1776613206442,48.22,75680.54,11.2,-0.18582,9e-05,17.35972]
[1776613206819,48.22,75668.51,11.2,-0.18685,9e-05,17.41659]
[1776613211854,48.22,75661.53,11.2,-0.18745,9e-05,17.44933]
[1776613213243,48.22,75658.93,11.2,-0.18767,9e-05,17.46155]
[1776613215118,48.22,75657.13,11.2,-0.18783,9e-05,17.46997]
[1776613216835,48.21,75648.22,11.2,-0.18859,9e-05,17.51184]
[1776613217832,48.21,75643.43,11.2,-0.189,9e-05,17.53428]
[1776613217899,48.21,75655.61,11.2,-0.18795,9e-05,17.47666]
[1776613222934,48.21,75660.1,11.2,-0.18757,9e-05,17.45563]
[1776613223323,48.21,75660.1,11.2,-0.18757,9e-05,17.45563]
[1776613223941,48.21,75658.57,11.2,-0.1877,9e-05,17.46288]
[1776613225799,48.21,75658.53,11.2,-0.1877,9e-05,17.46303]
[1776613225977,48.21,75658.53,11.2,-0.1877,9e-05,17.46303]
[1776613227774,48.21,75670.61,11.2,-0.18666,9e-05,17.40588]
[1776613228524,48.21,75668.3,11.2,-0.18686,9e-05,17.41678]
[1776613230651,48.21,75673.36,11.2,-0.18642,9e-05,17.3928]
[1776613231539,48.21,75674.9,11.2,-0.18629,9e-05,17.38551]
[1776613231997,48.21,75685.5,11.2,-0.18535,9e-05,17.33141]
[1776613233069,48.21,75685.5,11.2,-0.18535,9e-05,17.33141]
[1776613233326,48.21,75688.27,11.2,-0.18512,9e-05,17.31833]
[1776613233891,48.21,75688.27,11.2,-0.18512,9e-05,17.31833]
[1776613234011,48.21,75676.32,11.2,-0.18614,9e-05,17.37492]
[1776613234747,48.21,75676.32,11.2,-0.18614,9e-05,17.37492]
[1776613235434,48.21,75673.59,11.2,-0.18637,9e-05,17.3878]
[1776613235526,48.21,75673.59,11.2,-0.18637,9e-05,17.3878]
[1776613239761,48.21,75687.75,11.2,-0.18516,9e-05,17.32082]
[1776613239814,48.21,75687.75,11.2,-0.18516,9e-05,17.32082]
[1776613240058,48.21,75688.81,11.2,-0.18507,9e-05,17.31585]
[1776613244264,48.21,75689.86,11.2,-0.18498,9e-05,17.31064]
[1776613248650,48.21,75685.51,11.2,-0.18535,9e-05,17.33095]
[1776613253740,48.21,75690.43,11.2,-0.18492,9e-05,17.30739]
[1776613257653,48.21,75694.56,11.2,-0.18457,9e-05,17.28771]
[1776613263850,48.21,75687.18,11.2,-0.1852,9e-05,17.3226]
[1776613267657,48.21,75695.19,11.2,-0.18451,9e-05,17.28455]
[1776613270156,48.21,75699.79,11.2,-0.18412,9e-05,17.26275]
[1776613271853,48.21,75703.71,11.2,-0.18378,9e-05,17.24419]
[1776613273307,48.21,75702.23,11.2,-0.18391,9e-05,17.25129]
[1776613276268,48.21,75703.47,11.2,-0.18381,9e-05,17.24547]
[1776613276440,48.21,75703.47,11.2,-0.18381,9e-05,17.24547]
[1776613278183,48.21,75718.98,11.2,-0.18249,8e-05,17.17192]
[1776613280038,48.21,75719.24,11.2,-0.18247,8e-05,17.17071]
[1776613280127,48.21,75719.6,11.2,-0.18244,8e-05,17.16902]
[1776613280805,48.21,75719.6,11.2,-0.18244,8e-05,17.16902]
[1776613280995,48.21,75724.65,11.2,-0.18201,8e-05,17.14505]
[1776613282197,48.21,75724.65,11.2,-0.18201,8e-05,17.14505]
[1776613281778,48.21,75733.8,11.2,-0.18124,8e-05,17.10149]
[1776613285689,48.21,75736.37,11.2,-0.18102,8e-05,17.08919]
[1776613285715,48.21,75736.37,11.2,-0.18102,8e-05,17.08919]
[1776613285866,48.21,75736.37,11.2,-0.18102,8e-05,17.08919]
[1776613286030,48.21,75736.37,11.2,-0.18102,8e-05,17.08919]
[1776613286131,48.21,75736.41,11.2,-0.18102,8e-05,17.08898]
[1776613287138,48.21,75754.83,11.2,-0.17947,8e-05,17.00122]
[1776613287615,48.21,75754.83,11.2,-0.17947,8e-05,17.00122]
[1776613287667,48.21,75754.83,11.2,-0.17947,8e-05,17.00122]
[1776613287698,48.21,75754.83,11.2,-0.17947,8e-05,17.00122]
[1776613287793,48.21,75753.9,11.2,-0.17955,8e-05,17.00561]
[1776613288415,48.21,75743.82,11.2,-0.18039,8e-05,17.05364]
[1776613293450,48.21,75743.08,11.2,-0.18043,8e-05,17.05321]
[1776613294392,48.21,75743.08,11.2,-0.18043,8e-05,17.05321]
[1776613294479,48.21,75743.08,11.2,-0.18043,8e-05,17.05321]
[1776613295281,48.21,75744.24,11.2,-0.18033,8e-05,17.04771]
[1776613296579,48.21,75746.78,11.2,-0.18012,8e-05,17.03565]
[1776613296718,48.21,75746.78,11.2,-0.18012,8e-05,17.03565]
[1776613299799,48.21,75744.37,11.2,-0.18032,8e-05,17.04725]
[1776613301102,48.21,75730.87,11.2,-0.18146,8e-05,17.11149]
[1776613303546,48.21,75738.19,11.2,-0.18084,8e-05,17.07662]
[1776613308316,48.21,75744.62,11.2,-0.1803,8e-05,17.04623]
[1776613309662,48.21,75745.59,11.2,-0.18022,8e-05,17.04167]
[1776613309664,48.21,75745.59,11.2,-0.18022,8e-05,17.04167]
[1776613311424,48.21,75755.61,11.2,-0.17939,8e-05,16.99415]
[1776613311666,48.21,75755.61,11.2,-0.17939,8e-05,16.99415]
[1776613312206,48.21,75759.54,11.2,-0.17906,8e-05,16.97556]
[1776613313403,48.21,75760.83,11.2,-0.17895,8e-05,16.96944]
[1776613317798,48.21,75759.78,11.2,-0.17904,8e-05,16.97452]
[1776613318528,48.21,75759.78,11.2,-0.17904,8e-05,16.97457]
[1776613323908,48.21,75765.31,11.2,-0.17858,8e-05,16.9485]
[1776613329706,48.22,75770.66,11.2,-0.17815,8e-05,16.92371]
[1776613332363,48.22,75770.91,11.2,-0.17813,8e-05,16.92273]
[1776613333201,48.22,75770.89,11.2,-0.17814,8e-05,16.92293]
[1776613334160,48.22,75770.89,11.2,-0.17814,8e-05,16.92293]
[1776613334262,48.22,75767.21,11.2,-0.17844,8e-05,16.94055]
[1776613335748,48.22,75754.07,11.2,-0.17955,8e-05,17.00332]
[1776613340783,48.22,75747.18,11.2,-0.18012,8e-05,17.03619]
[1776613343733,48.22,75747.75,11.2,-0.18008,8e-05,17.03351]
[1776613343804,48.22,75746.98,11.2,-0.18014,8e-05,17.03719]
[1776613345681,48.22,75746.31,11.2,-0.1802,8e-05,17.04033]
[1776613346393,48.22,75746.34,11.2,-0.18019,8e-05,17.04014]
[1776613351324,48.22,75746.47,11.2,-0.18018,8e-05,17.03924]
[1776613352228,48.22,75746.27,11.2,-0.18016,8e-05,17.03616]
[1776613352550,48.22,75746.27,11.2,-0.18016,8e-05,17.03616]
[1776613352867,48.22,75753.73,11.2,-0.17954,8e-05,17.00066]
[1776613356895,48.22,75765.59,11.2,-0.17855,8e-05,16.94424]
[1776613360425,48.22,75760.6,11.2,-0.17897,8e-05,16.96812]
[1776613364955,48.22,75750.75,11.2,-0.17979,8e-05,17.01508]
[1776613369990,48.22,75755.95,11.2,-0.17936,8e-05,16.99033]
[1776613372125,48.22,75757.53,11.2,-0.17923,8e-05,16.98282]
[1776613374302,48.22,75766.51,11.2,-0.17848,8e-05,16.94016]
[1776613374477,48.22,75767.84,11.2,-0.17837,8e-05,16.93391]
[1776613377163,48.22,75770.56,11.2,-0.17814,8e-05,16.92114]
[1776613379026,48.22,75765.93,11.2,-0.17853,8e-05,16.94336]
[1776613383618,48.22,75763.02,11.2,-0.17878,8e-05,16.95747]
[1776613390134,48.22,75770.76,11.2,-0.17814,8e-05,16.92117]
[1776613395172,48.22,75767.3,11.2,-0.17844,8e-05,16.93806]
[1776613400207,48.23,75764.73,11.2,-0.17866,8e-05,16.95061]
[1776613405242,48.23,75766.32,11.2,-0.17853,8e-05,16.94333]
[1776613410277,48.23,75766.61,11.2,-0.17851,8e-05,16.94226]
[1776613414678,48.23,75763.69,11.2,-0.17873,8e-05,16.95246]
[1776613415312,48.23,75754.16,11.2,-0.17953,8e-05,16.99787]
[1776613420297,48.23,75745.94,11.2,-0.18022,8e-05,17.03689]
[1776613420346,48.23,75745.94,11.2,-0.18022,8e-05,17.03689]
[1776613420347,48.23,75741.32,11.2,-0.1806,8e-05,17.05881]
[1776613426028,48.23,75739.67,11.2,-0.18074,8e-05,17.06684]
[1776613431615,48.23,75741.12,11.2,-0.18063,8e-05,17.06049]
[1776613435452,48.23,75727.91,11.2,-0.18175,8e-05,17.12351]
[1776613438464,48.23,75727.78,11.2,-0.18176,8e-05,17.12417]
[1776613439483,48.23,75739.71,11.2,-0.18076,8e-05,17.06753]
[1776613441083,48.23,75739.71,11.2,-0.18076,8e-05,17.06753]
[1776613441100,48.23,75739.71,11.2,-0.18076,8e-05,17.06753]
[1776613441118,48.23,75739.86,11.2,-0.18075,8e-05,17.06692]
[1776613442964,48.23,75747.47,11.2,-0.18011,8e-05,17.03075]
[1776613443213,48.23,75747.47,11.2,-0.18011,8e-05,17.03075]
[1776613443367,48.23,75748.48,11.2,-0.18002,8e-05,17.02592]
[1776613444989,48.23,75763.54,11.2,-0.17876,8e-05,16.95427]
[1776613445584,48.23,75763.54,11.2,-0.17876,8e-05,16.95427]
[1776613446952,48.23,75767.32,11.2,-0.17845,8e-05,16.93636]
[1776613450471,48.23,75764.77,11.2,-0.17867,8e-05,16.94887]
[1776613452054,48.23,75776.59,11.2,-0.17768,8e-05,16.89274]
[1776613457317,48.24,75775.87,11.2,-0.17775,8e-05,16.89676]
[1776613463512,48.24,75777.44,11.2,-0.17764,8e-05,16.89013]
[1776613469693,48.24,75777.5,11.2,-0.17765,8e-05,16.89094]
[1776613474728,48.25,75776.16,11.2,-0.17774,8e-05,16.89397]
[1776613479763,48.25,75776.02,11.2,-0.17776,8e-05,16.89524]
[1776613481293,48.25,75776.02,11.2,-0.17776,8e-05,16.89524]
[1776613486637,48.25,75773.99,11.2,-0.17795,8e-05,16.90561]
[1776613491320,48.25,75765.75,11.2,-0.17863,8e-05,16.94499]
[1776613496522,48.25,75764.26,11.2,-0.17876,8e-05,16.95228]
[1776613497526,48.25,75763.91,11.2,-0.17879,8e-05,16.95398]
[1776613497700,48.25,75763.91,11.2,-0.17879,8e-05,16.95398]
[1776613500221,48.25,75761.23,11.2,-0.17902,8e-05,16.96678]
[1776613500301,48.25,75761.23,11.2,-0.17902,8e-05,16.96678]
[1776613500431,48.25,75761.23,11.2,-0.17902,8e-05,16.96678]
[1776613500383,48.25,75760.98,11.2,-0.17904,8e-05,16.96798]
[1776613500639,48.25,75760.98,11.2,-0.17904,8e-05,16.96798]
[1776613501428,48.25,75760.98,11.2,-0.17904,8e-05,16.96798]
[1776613501377,48.25,75745.39,11.2,-0.18034,8e-05,17.04213]
[1776613501584,48.25,75745.39,11.2,-0.18034,8e-05,17.04213]
[1776613501621,48.25,75745.39,11.2,-0.18034,8e-05,17.04213]
[1776613502163,48.25,75745.39,11.2,-0.18034,8e-05,17.04213]
[1776613502225,48.25,75752.62,11.2,-0.17974,8e-05,17.00783]
[1776613504850,48.25,75757.87,11.2,-0.1793,8e-05,16.98287]
[1776613504879,48.25,75757.87,11.2,-0.1793,8e-05,16.98287]
[1776613505182,48.25,75757.87,11.2,-0.1793,8e-05,16.98287]
[1776613505185,48.25,75753.09,11.2,-0.1797,8e-05,17.00562]
[1776613505827,48.25,75753.09,11.2,-0.1797,8e-05,17.00562]
[1776613509007,48.25,75740.91,11.2,-0.18072,8e-05,17.06354]
[1776613516410,48.25,75734.0,11.2,-0.1813,8e-05,17.09615]
[1776613522335,48.25,75727.01,11.2,-0.18188,8e-05,17.12897]
[1776613528397,48.25,75727.09,11.2,-0.18187,8e-05,17.12822]
[1776613534512,48.25,75728.38,11.2,-0.18173,8e-05,17.11785]
[1776613540363,48.25,75732.61,11.2,-0.18137,8e-05,17.09769]
[1776613546503,48.25,75734.95,11.2,-0.18118,8e-05,17.08683]
[1776613548002,48.25,75739.72,11.2,-0.18078,8e-05,17.06426]
[1776613548045,48.25,75739.72,11.2,-0.18078,8e-05,17.06426]
[1776613548305,48.25,75739.72,11.2,-0.18078,8e-05,17.06426]
[1776613548405,48.25,75748.17,11.2,-0.18007,8e-05,17.02416]
[1776613548621,48.25,75748.17,11.2,-0.18007,8e-05,17.02416]
[1776613554296,48.25,75759.54,11.2,-0.17912,8e-05,16.97051]
[1776613559331,48.25,75759.18,11.2,-0.17916,8e-05,16.97265]
[1776613560412,48.25,75759.18,11.2,-0.17916,8e-05,16.97265]
[1776613560424,48.25,75759.18,11.2,-0.17916,8e-05,16.97265]
[1776613560461,48.25,75759.18,11.2,-0.17916,8e-05,16.97265]
[1776613560512,48.25,75759.36,11.2,-0.17915,8e-05,16.97187]
[1776613561733,48.25,75759.36,11.2,-0.17915,8e-05,16.97193]
[1776613563729,48.25,75759.41,11.2,-0.17914,8e-05,16.9718]
[1776613569402,48.25,75766.81,11.2,-0.17853,8e-05,16.93709]
[1776613572271,48.26,75772.6,11.2,-0.17806,8e-05,16.90975]
[1776613572434,48.26,75772.6,11.2,-0.17806,8e-05,16.90975]
[1776613574327,48.26,75776.6,11.2,-0.17773,8e-05,16.89087]
[1776613575059,48.26,75778.31,11.2,-0.17758,8e-05,16.88278]
[1776613576544,48.26,75782.77,11.2,-0.17722,8e-05,16.86165]
[1776613577664,48.26,75782.52,11.2,-0.17724,8e-05,16.86289]
[1776613581437,48.26,75773.72,11.2,-0.17797,8e-05,16.90475]
[1776613581798,48.26,75774.86,11.2,-0.17787,8e-05,16.89928]
[1776613582582,48.26,75778.85,11.2,-0.17754,8e-05,16.88023]
[1776613587055,48.26,75777.63,11.2,-0.17764,8e-05,16.88578]
[1776613592897,48.25,75781.41,11.2,-0.17729,8e-05,16.86345]
[1776613597874,48.25,75781.4,11.2,-0.17729,8e-05,16.86333]
[1776613599227,48.25,75781.55,11.2,-0.17727,8e-05,16.86258]
[1776613599258,48.25,75781.55,11.2,-0.17727,8e-05,16.86258]
[1776613605270,48.25,75783.17,11.2,-0.17713,8e-05,16.85459]
[1776613609612,48.25,75790.07,11.2,-0.17656,8e-05,16.82154]
[1776613616293,48.25,75796.69,11.2,-0.17601,8e-05,16.78992]
[1776613617188,48.25,75798.57,11.2,-0.17586,8e-05,16.78097]
[1776613617396,48.25,75799.0,11.2,-0.17582,8e-05,16.77895]
[1776613621901,48.25,75801.92,11.2,-0.17558,8e-05,16.76507]
[1776613621936,48.25,75801.92,11.2,-0.17558,8e-05,16.76507]
[1776613622054,48.25,75801.92,11.2,-0.17558,8e-05,16.76507]
[1776613622119,48.25,75801.92,11.2,-0.17558,8e-05,16.76507]
[1776613622256,48.25,75801.92,11.2,-0.17558,8e-05,16.76507]
[1776613622476,48.25,75801.92,11.2,-0.17558,8e-05,16.76507]
[1776613622489,48.25,75805.31,11.2,-0.1753,8e-05,16.74892]
[1776613623107,48.25,75805.31,11.2,-0.1753,8e-05,16.74892]
[1776613623198,48.25,75820.65,11.2,-0.17404,8e-05,16.67551]
[1776613623891,48.25,75820.65,11.2,-0.17404,8e-05,16.67551]
[1776613624892,48.25,75815.32,11.2,-0.17447,8e-05,16.70087]
[1776613626788,48.25,75817.97,11.2,-0.17426,8e-05,16.68818]
[1776613626876,48.25,75817.97,11.2,-0.17426,8e-05,16.68818]
[1776613629770,48.25,75811.72,11.2,-0.17477,8e-05,16.71801]
[1776613631089,48.25,75813.9,11.2,-0.17459,8e-05,16.70756]
[1776613631432,48.25,75813.9,11.2,-0.17459,8e-05,16.70756]
[1776613631485,48.25,75813.9,11.2,-0.17459,8e-05,16.70756]
[1776613632022,48.25,75815.25,11.2,-0.17448,8e-05,16.70109]
[1776613632087,48.25,75815.25,11.2,-0.17448,8e-05,16.70109]
[1776613632087,48.25,75815.25,11.2,-0.17448,8e-05,16.70109]
[1776613632110,48.25,75815.25,11.2,-0.17448,8e-05,16.70109]
[1776613632337,48.25,75805.3,11.2,-0.1753,8e-05,16.74855]
[1776613633423,48.25,75805.3,11.2,-0.1753,8e-05,16.74855]
[1776613633468,48.25,75805.3,11.2,-0.1753,8e-05,16.74855]
[1776613633526,48.25,75786.57,11.2,-0.17685,8e-05,16.83797]
[1776613634557,48.25,75798.15,11.2,-0.17589,8e-05,16.78269]
[1776613636554,48.25,75799.4,11.2,-0.17578,8e-05,16.77672]
[1776613640960,48.25,75799.77,11.2,-0.17575,8e-05,16.775]
[1776613640987,48.25,75794.03,11.2,-0.17623,8e-05,16.80237]
[1776613646956,48.25,75793.28,11.2,-0.1763,8e-05,16.80643]
[1776613651991,48.25,75789.64,11.2,-0.17657,8e-05,16.82015]
[1776613657028,48.25,75795.86,11.2,-0.17607,8e-05,16.79085]
[1776613657937,48.25,75795.86,11.2,-0.17607,8e-05,16.79085]
[1776613663229,48.26,75791.21,11.2,-0.17646,8e-05,16.81344]
[1776613664224,48.26,75773.25,11.2,-0.17795,8e-05,16.89914]
[1776613670020,48.26,75774.61,11.2,-0.17783,8e-05,16.8925]
[1776613670042,48.26,75774.61,11.2,-0.17783,8e-05,16.8925]
[1776613675154,48.26,75780.31,11.2,-0.17736,8e-05,16.86544]
[1776613680638,48.26,75780.24,11.2,-0.17737,8e-05,16.86586]
[1776613682417,48.26,75778.84,11.2,-0.17749,8e-05,16.87261]
[1776613683163,48.26,75779.1,11.2,-0.17747,8e-05,16.87139]
[1776613686231,48.26,75789.71,11.2,-0.17659,8e-05,16.82098]
[1776613686994,48.26,75789.71,11.2,-0.17659,8e-05,16.82098]
[1776613687060,48.26,75789.71,11.2,-0.17659,8e-05,16.82098]
[1776613687192,48.26,75789.71,11.2,-0.17659,8e-05,16.82098]
[1776613687369,48.26,75797.85,11.2,-0.17592,8e-05,16.78227]
[1776613688349,48.26,75797.85,11.2,-0.17592,8e-05,16.78227]
[1776613689163,48.26,75800.48,11.2,-0.1757,8e-05,16.7697]
[1776613690080,48.26,75801.48,11.2,-0.17562,8e-05,16.76492]
[1776613692225,48.26,75804.87,11.2,-0.17534,8e-05,16.74876]
[1776613692487,48.26,75804.87,11.2,-0.17534,8e-05,16.74876]
[1776613692974,48.26,75807.33,11.2,-0.17513,8e-05,16.73704]
[1776613693577,48.26,75807.33,11.2,-0.17513,8e-05,16.73704]
[1776613693594,48.26,75825.81,11.2,-0.17361,8e-05,16.64864]
[1776613697264,48.26,75827.21,11.2,-0.1735,8e-05,16.64177]
[1776613702357,48.26,75831.51,11.2,-0.17314,8e-05,16.62109]
[1776613705845,48.26,75834.01,11.2,-0.17294,8e-05,16.60916]
[1776613710823,48.26,75840.25,11.2,-0.17243,8e-05,16.57953]
[1776613711052,48.26,75840.25,11.2,-0.17243,8e-05,16.57953]
[1776613711524,48.26,75843.15,11.2,-0.17217,8e-05,16.56175]
[1776613712074,48.26,75843.15,11.2,-0.17217,8e-05,16.56175]
[1776613715327,48.26,75845.77,11.2,-0.17195,8e-05,16.54902]
[1776613718599,48.26,75841.51,11.2,-0.17229,8e-05,16.5692]
[1776613719381,48.26,75841.49,11.2,-0.17229,8e-05,16.56922]
[1776613720285,48.26,75841.96,11.2,-0.17226,8e-05,16.56691]
[1776613721106,48.26,75841.92,11.2,-0.17226,8e-05,16.56704]
[1776613721902,48.25,75842.03,11.2,-0.17225,8e-05,16.56646]
[1776613723258,48.25,75842.21,11.2,-0.17223,8e-05,16.56555]
[1776613723262,48.25,75842.21,11.2,-0.17223,8e-05,16.56555]
[1776613725878,48.25,75843.44,11.2,-0.17213,8e-05,16.55954]
[1776613726731,48.25,75845.48,11.2,-0.17196,8e-05,16.54975]
[1776613726796,48.25,75845.48,11.2,-0.17196,8e-05,16.54975]
[1776613726948,48.25,75845.48,11.2,-0.17196,8e-05,16.54975]
[1776613727218,48.25,75845.48,11.2,-0.17196,8e-05,16.54975]
[1776613727532,48.25,75856.83,11.2,-0.17104,8e-05,16.49545]
[1776613728047,48.25,75856.83,11.2,-0.17104,8e-05,16.49545]
[1776613729530,48.25,75856.02,11.2,-0.17111,8e-05,16.49938]
[1776613731292,48.25,75861.43,11.2,-0.17067,8e-05,16.4736]
[1776613733443,48.26,75866.05,11.2,-0.1703,8e-05,16.45166]
[1776613733918,48.26,75860.27,11.2,-0.17077,8e-05,16.47943]
[1776613735178,48.26,75855.46,11.2,-0.17116,8e-05,16.50251]
[1776613735509,48.26,75855.46,11.2,-0.17116,8e-05,16.50251]
[1776613735528,48.26,75855.46,11.2,-0.17116,8e-05,16.50251]
[1776613735576,48.26,75855.46,11.2,-0.17116,8e-05,16.50251]
[1776613746677,48.26,75853.56,11.2,-0.17132,8e-05,16.51188]
[1776613747475,48.26,75853.56,11.2,-0.17132,8e-05,16.51188]
[1776613747719,48.26,75853.56,11.2,-0.17132,8e-05,16.51188]
[1776613752719,48.26,75866.26,11.2,-0.17029,8e-05,16.45111]
[1776613753171,48.26,75866.26,11.2,-0.17029,8e-05,16.45111]
[1776613753936,48.26,75866.26,11.2,-0.17029,8e-05,16.4511]
[1776613755399,48.26,75866.26,11.2,-0.17029,8e-05,16.45109]
[1776613757554,48.26,75866.39,11.2,-0.17028,8e-05,16.45046]
[1776613758788,48.26,75867.46,11.2,-0.17019,8e-05,16.44532]
[1776613760516,48.26,75865.51,11.2,-0.17035,8e-05,16.45466]
[1776613760530,48.26,75865.51,11.2,-0.17035,8e-05,16.45466]
[1776613765813,48.26,75854.82,11.2,-0.17122,8e-05,16.50605]
[1776613771751,48.26,75854.98,11.2,-0.17121,8e-05,16.50537]
[1776613771948,48.26,75854.98,11.2,-0.17121,8e-05,16.50537]
[1776613772952,48.26,75836.87,11.2,-0.17265,8e-05,16.58801]
[1776613776290,48.26,75837.44,11.2,-0.1726,8e-05,16.58512]
[1776613777604,48.26,75837.07,11.2,-0.17263,8e-05,16.58681]
[1776613778133,48.26,75841.54,11.2,-0.17227,8e-05,16.56536]
[1776613778181,48.26,75841.54,11.2,-0.17227,8e-05,16.56536]
[1776613778248,48.26,75841.54,11.2,-0.17227,8e-05,16.56536]
[1776613778653,48.26,75841.54,11.2,-0.17227,8e-05,16.56536]
[1776613779637,48.26,75865.12,11.2,-0.17035,8e-05,16.45237]
[1776613780290,48.26,75865.12,11.2,-0.17035,8e-05,16.45237]
[1776613781121,48.26,75870.8,11.2,-0.16989,8e-05,16.42518]
[1776613787218,48.26,75871.29,11.2,-0.16985,8e-05,16.42296]
[1776613792297,48.26,75877.63,11.2,-0.16934,8e-05,16.39278]
[1776613794650,48.26,75876.68,11.2,-0.16942,8e-05,16.39737]
[1776613794974,48.26,75877.23,11.2,-0.16938,8e-05,16.39477]
[1776613795912,48.26,75878.6,11.2,-0.16927,8e-05,16.3883]
[1776613801789,48.26,75881.6,11.2,-0.16903,8e-05,16.37421]
[1776613802477,48.26,75881.6,11.2,-0.16903,8e-05,16.37421]
[1776613808111,48.26,75884.24,11.2,-0.16883,8e-05,16.36194]
[1776613813146,48.26,75884.24,11.2,-0.16883,8e-05,16.36229]
[1776613818181,48.26,75886.13,11.2,-0.16868,8e-05,16.35358]
[1776613823216,48.26,75890.18,11.2,-0.16837,8e-05,16.33454]
[1776613827038,48.26,75885.42,11.2,-0.16875,8e-05,16.35764]
[1776613827762,48.26,75885.42,11.2,-0.16875,8e-05,16.35764]
[1776613827463,48.26,75875.11,11.2,-0.16958,8e-05,16.40707]
[1776613828730,48.26,75848.15,11.2,-0.17177,8e-05,16.53606]
[1776613829705,48.26,75848.15,11.2,-0.17177,8e-05,16.53606]
[1776613830980,48.26,75839.83,11.2,-0.17244,8e-05,16.57556]
[1776613833980,48.26,75829.11,11.2,-0.17328,8e-05,16.62242]
[1776613835066,48.26,75835.89,11.2,-0.17272,8e-05,16.58986]
[1776613839598,48.26,75832.78,11.2,-0.17297,8e-05,16.60419]
[1776613839604,48.26,75832.78,11.2,-0.17297,8e-05,16.60419]
[1776613839795,48.26,75830.46,11.2,-0.17315,8e-05,16.61515]
[1776613841957,48.26,75828.73,11.2,-0.17329,8e-05,16.62321]
[1776613841973,48.26,75828.73,11.2,-0.17329,8e-05,16.62321]
[1776613841992,48.26,75828.73,11.2,-0.17329,8e-05,16.6231]
[1776613846206,48.26,75827.95,11.2,-0.17335,8e-05,16.62637]
[1776613846256,48.26,75827.95,11.2,-0.17335,8e-05,16.62637]
[1776613846301,48.26,75827.95,11.2,-0.17335,8e-05,16.62637]
[1776613846415,48.26,75827.95,11.2,-0.17335,8e-05,16.62637]
[1776613846585,48.26,75827.95,11.2,-0.17335,8e-05,16.62637]
[1776613846858,48.26,75827.95,11.2,-0.17335,8e-05,16.62637]
[1776613846916,48.26,75827.95,11.2,-0.17335,8e-05,16.62637]
[1776613846824,48.26,75821.26,11.2,-0.17389,8e-05,16.65817]
[1776613847160,48.26,75821.26,11.2,-0.17389,8e-05,16.65817]
[1776613847431,48.26,75821.26,11.2,-0.17389,8e-05,16.65817]
[1776613847481,48.26,75821.26,11.2,-0.17389,8e-05,16.65817]
[1776613847519,48.26,75821.26,11.2,-0.17389,8e-05,16.65817]
[1776613847834,48.26,75775.74,11.2,-0.17765,8e-05,16.87527]
[1776613848036,48.26,75775.74,11.2,-0.17765,8e-05,16.87527]
[1776613848422,48.26,75775.74,11.2,-0.17765,8e-05,16.87527]
[1776613848491,48.26,75775.74,11.2,-0.17765,8e-05,16.87527]
[1776613848607,48.26,75763.19,11.2,-0.1787,8e-05,16.93488]
[1776613849051,48.26,75763.19,11.2,-0.1787,8e-05,16.93488]
[1776613849290,48.26,75763.19,11.2,-0.1787,8e-05,16.93488]
[1776613850219,48.26,75762.5,11.2,-0.17875,8e-05,16.93801]
[1776613852826,48.25,75773.37,11.2,-0.17784,8e-05,16.88614]
[1776613853711,48.25,75772.63,11.2,-0.1779,8e-05,16.88944]
[1776613853808,48.25,75775.93,11.2,-0.17762,8e-05,16.87362]
[1776613853902,48.25,75775.93,11.2,-0.17762,8e-05,16.87362]
[1776613854819,48.25,75775.93,11.2,-0.17762,8e-05,16.87362]
[1776613854891,48.25,75775.14,11.2,-0.17769,8e-05,16.87737]
[1776613857480,48.25,75776.22,11.2,-0.1776,8e-05,16.87219]
[1776613857483,48.25,75776.84,11.2,-0.17755,8e-05,16.86921]
[1776613858927,48.25,75778.43,11.2,-0.17741,8e-05,16.86156]
[1776613859055,48.25,75778.43,11.2,-0.17741,8e-05,16.86156]
[1776613860411,48.25,75779.63,11.2,-0.17731,8e-05,16.85577]
[1776613860479,48.25,75779.63,11.2,-0.17731,8e-05,16.85577]
[1776613861842,48.25,75777.26,11.2,-0.17751,8e-05,16.86699]
[1776613862451,48.25,75777.05,11.2,-0.17752,8e-05,16.86791]
[1776613864683,48.25,75776.56,11.2,-0.17756,8e-05,16.87008]
[1776613865825,48.25,75780.76,11.2,-0.17721,8e-05,16.84998]
[1776613866728,48.25,75785.12,11.2,-0.17685,8e-05,16.82914]
[1776613866807,48.25,75785.3,11.2,-0.17683,8e-05,16.82825]
[1776613868576,48.25,75792.87,11.2,-0.1762,8e-05,16.792]
[1776613868641,48.25,75797.06,11.2,-0.17586,8e-05,16.7719]
[1776613870022,48.25,75791.61,11.2,-0.17631,8e-05,16.79792]
[1776613870426,48.25,75791.61,11.2,-0.17631,8e-05,16.79792]
[1776613870556,48.25,75778.59,11.2,-0.17739,8e-05,16.85997]
[1776613872293,48.25,75778.12,11.2,-0.17742,8e-05,16.86213]
[1776613873529,48.25,75776.0,11.2,-0.1776,8e-05,16.87214]
[1776613873577,48.25,75775.84,11.2,-0.17761,8e-05,16.8728]
[1776613878612,48.25,75775.84,11.2,-0.17761,8e-05,16.87265]
[1776613881073,48.25,75776.68,11.2,-0.17754,8e-05,16.8686]
[1776613881632,48.25,75776.46,11.2,-0.17756,8e-05,16.86963]
[1776613883136,48.25,75776.99,11.2,-0.17751,8e-05,16.86701]
[1776613883647,48.25,75777.31,11.2,-0.17748,8e-05,16.8654]
[1776613885196,48.25,75777.17,11.2,-0.17749,8e-05,16.86602]
[1776613885205,48.25,75777.17,11.2,-0.17749,8e-05,16.86602]
[1776613885661,48.25,75778.45,11.2,-0.17739,8e-05,16.85988]
[1776613890696,48.25,75781.44,11.2,-0.17713,8e-05,16.84517]
[1776613895837,48.25,75782.94,11.2,-0.17697,8e-05,16.83382]
[1776613896646,48.25,75783.9,11.2,-0.17689,8e-05,16.82918]
[1776613897389,48.24,75783.39,11.2,-0.17693,8e-05,16.83155]
[1776613898181,48.24,75781.59,11.2,-0.17708,8e-05,16.84007]
[1776613901591,48.24,75773.06,11.2,-0.17778,8e-05,16.88036]
[1776613901773,48.24,75771.34,11.2,-0.17792,8e-05,16.88842]
[1776613903787,48.24,75760.02,11.2,-0.17887,8e-05,16.94209]
[1776613905142,48.24,75760.12,11.2,-0.17885,8e-05,16.94145]
[1776613905788,48.24,75760.12,11.2,-0.17885,8e-05,16.94145]
[1776613905801,48.24,75759.24,11.2,-0.17892,8e-05,16.94548]
[1776613909149,48.24,75758.15,11.2,-0.17901,8e-05,16.95003]
[1776613909330,48.24,75758.15,11.2,-0.17901,8e-05,16.95003]
[1776613909829,48.24,75755.94,11.2,-0.17919,8e-05,16.96033]
[1776613911566,48.24,75755.07,11.2,-0.17926,8e-05,16.96437]
[1776613914084,48.24,75754.82,11.2,-0.17927,8e-05,16.96524]
[1776613914588,48.24,75754.82,11.2,-0.17927,8e-05,16.96524]
[1776613915133,48.24,75754.78,11.2,-0.17927,8e-05,16.96533]
[1776613918297,48.24,75754.61,11.2,-0.17928,8e-05,16.96582]
[1776613921110,48.23,75756.67,11.2,-0.17911,8e-05,16.9557]
[1776613926452,48.23,75759.09,11.2,-0.1789,8e-05,16.94376]
[1776613926580,48.23,75759.09,11.2,-0.1789,8e-05,16.94376]
[1776613926671,48.23,75766.05,11.2,-0.17831,8e-05,16.91055]
[1776613927041,48.23,75766.05,11.2,-0.17831,8e-05,16.91055]
[1776613928036,48.23,75773.48,11.2,-0.17769,8e-05,16.87501]
[1776613931187,48.23,75782.26,11.2,-0.17696,8e-05,16.83291]
[1776613931425,48.23,75782.26,11.2,-0.17696,8e-05,16.83291]
[1776613931718,48.23,75782.26,11.2,-0.17696,8e-05,16.83291]
[1776613931784,48.23,75782.87,11.2,-0.17691,8e-05,16.82995]
[1776613935688,48.23,75789.75,11.2,-0.17633,8e-05,16.79696]
[1776613936542,48.23,75790.23,11.2,-0.17629,8e-05,16.79463]
[1776613940412,48.23,75799.2,11.2,-0.17554,8e-05,16.75132]
[1776613944607,48.23,75793.29,11.2,-0.17602,8e-05,16.77908]
[1776613950164,48.22,75787.2,11.2,-0.17651,8e-05,16.80719]
[1776613955201,48.22,75791.11,11.2,-0.17614,8e-05,16.7837]
[1776613961195,48.22,75783.34,11.2,-0.17677,8e-05,16.81966]
[1776613966973,48.21,75782.71,11.2,-0.17681,8e-05,16.82183]
[1776613968916,48.21,75782.04,11.2,-0.17686,8e-05,16.8246]
[1776613968979,48.21,75782.04,11.2,-0.17686,8e-05,16.8246]
[1776613969251,48.21,75776.2,11.2,-0.17734,8e-05,16.85211]
[1776613970769,48.21,75776.2,11.2,-0.17734,8e-05,16.85211]
[1776613970930,48.21,75777.09,11.2,-0.17726,8e-05,16.84783]
[1776613972272,48.21,75787.28,11.2,-0.17642,8e-05,16.79915]
[1776613973398,48.21,75787.28,11.2,-0.17642,8e-05,16.79915]
[1776613973419,48.21,75787.28,11.2,-0.17642,8e-05,16.79915]
[1776613973521,48.21,75787.35,11.2,-0.17641,8e-05,16.7988]
[1776613979321,48.21,75790.42,11.2,-0.17615,8e-05,16.78374]
[1776613982727,48.21,75792.22,11.2,-0.176,8e-05,16.77502]
[1776613983027,48.21,75792.28,11.2,-0.17599,8e-05,16.77468]
[1776613986552,48.21,75797.89,11.2,-0.17552,8e-05,16.74751]
[1776613991610,48.21,75805.63,11.2,-0.17488,8e-05,16.71018]
[1776613991942,48.21,75805.63,11.2,-0.17488,8e-05,16.71018]
[1776613992084,48.21,75806.16,11.2,-0.17483,8e-05,16.7076]
[1776613993601,48.21,75813.6,11.2,-0.17422,8e-05,16.672]
[1776613993658,48.21,75816.7,11.2,-0.17396,8e-05,16.65716]
[1776613994082,48.21,75816.7,11.2,-0.17396,8e-05,16.65716]
[1776613994368,48.21,75816.7,11.2,-0.17396,8e-05,16.65716]
[1776613994722,48.21,75816.7,11.2,-0.17396,8e-05,16.65716]
[1776613995792,48.21,75822.1,11.2,-0.17352,8e-05,16.63123]
[1776614000558,48.2,75822.67,11.2,-0.17347,8e-05,16.62809]
[1776614000599,48.2,75823.29,11.2,-0.17341,8e-05,16.62506]
[1776614006236,48.2,75827.18,11.2,-0.17309,8e-05,16.60626]
[1776614006678,48.2,75827.18,11.2,-0.17309,8e-05,16.60626]
[1776614006700,48.2,75827.18,11.2,-0.17309,8e-05,16.60626]
[1776614006769,48.2,75827.69,11.2,-0.17305,8e-05,16.60378]
[1776614007776,48.2,75827.69,11.2,-0.17305,8e-05,16.60378]
[1776614007875,48.2,75828.31,11.2,-0.173,8e-05,16.60076]
[1776614009014,48.2,75828.31,11.2,-0.173,8e-05,16.60076]
[1776614012161,48.2,75836.61,11.2,-0.17228,8e-05,16.5564]
[1776614018594,48.2,75843.81,11.2,-0.17168,8e-05,16.52128]
[1776614022347,48.2,75840.21,11.2,-0.17197,8e-05,16.53832]
[1776614028048,48.2,75837.38,11.2,-0.17219,8e-05,16.55143]
[1776614031339,48.2,75838.17,11.2,-0.17213,8e-05,16.54747]
[1776614031685,48.2,75837.47,11.2,-0.17218,8e-05,16.55077]
[1776614034036,48.2,75837.59,11.2,-0.17217,8e-05,16.5502]
[1776614034041,48.2,75838.44,11.2,-0.1721,8e-05,16.54614]
[1776614034059,48.2,75838.44,11.2,-0.1721,8e-05,16.54614]
[1776614036069,48.2,75839.39,11.2,-0.17203,8e-05,16.54159]
[1776614036720,48.2,75835.33,11.2,-0.17236,8e-05,16.561]
[1776614041327,48.19,75835.72,11.2,-0.17233,8e-05,16.55909]
[1776614041877,48.19,75844.15,11.2,-0.17164,8e-05,16.51872]
[1776614042761,48.19,75858.58,11.2,-0.17047,8e-05,16.4496]
[1776614047239,48.2,75867.5,11.2,-0.16975,8e-05,16.40735]
[1776614047490,48.2,75867.5,11.2,-0.16975,8e-05,16.40735]
[1776614048548,48.2,75871.27,11.2,-0.16945,8e-05,16.38943]
[1776614048628,48.2,75871.27,11.2,-0.16945,8e-05,16.38943]
[1776614048941,48.2,75871.27,11.2,-0.16945,8e-05,16.38943]
[1776614049057,48.2,75879.51,11.2,-0.16879,8e-05,16.35005]
[1776614050222,48.2,75882.29,11.2,-0.16856,8e-05,16.33669]
[1776614053297,48.2,75884.99,11.2,-0.16835,8e-05,16.32376]
[1776614054784,48.2,75887.69,11.2,-0.16813,8e-05,16.31081]
[1776614055891,48.2,75900.36,11.2,-0.16712,8e-05,16.25007]
[1776614061896,48.2,75900.49,11.2,-0.16711,8e-05,16.25002]
[1776614066930,48.2,75907.03,11.2,-0.1666,8e-05,16.21907]
[1776614071984,48.2,75905.82,11.2,-0.1667,8e-05,16.22531]
[1776614078008,48.2,75899.61,11.2,-0.16718,8e-05,16.25177]
[1776614083044,48.21,75900.74,11.2,-0.1671,8e-05,16.24676]
[1776614085876,48.21,75900.63,11.2,-0.16711,8e-05,16.24747]
[1776614086294,48.21,75892.65,11.2,-0.16775,8e-05,16.28586]
[1776614086692,48.21,75892.65,11.2,-0.16775,8e-05,16.28586]
[1776614089116,48.21,75888.48,11.2,-0.16808,8e-05,16.306]
[1776614090045,48.21,75887.47,11.2,-0.16817,8e-05,16.31086]
[1776614090067,48.21,75887.47,11.2,-0.16817,8e-05,16.31086]
[1776614090094,48.21,75873.64,11.2,-0.16928,8e-05,16.3772]
[1776614090380,48.21,75873.64,11.2,-0.16928,8e-05,16.3772]
[1776614091673,48.21,75875.02,11.2,-0.16917,8e-05,16.37072]
[1776614092030,48.21,75875.02,11.2,-0.16917,8e-05,16.37072]
[1776614092108,48.21,75879.25,11.2,-0.16883,8e-05,16.35056]
[1776614092866,48.21,75879.25,11.2,-0.16883,8e-05,16.35056]
[1776614094539,48.21,75881.22,11.2,-0.16867,8e-05,16.34119]
[1776614100984,48.21,75881.03,11.2,-0.16869,8e-05,16.34241]
[1776614104467,48.21,75880.29,11.2,-0.16876,8e-05,16.34618]
[1776614106492,48.21,75885.1,11.2,-0.16837,8e-05,16.32321]
[1776614107061,48.21,75885.1,11.2,-0.16837,8e-05,16.32321]
[1776614108222,48.21,75896.07,11.2,-0.16749,8e-05,16.2707]
[1776614111499,48.21,75895.57,11.2,-0.16754,8e-05,16.27321]
[1776614112252,48.21,75883.19,11.2,-0.16853,8e-05,16.33262]
[1776614116322,48.21,75882.48,11.2,-0.16858,8e-05,16.33588]
[1776614118973,48.21,75881.4,11.2,-0.16867,8e-05,16.34093]
[1776614119365,48.21,75881.4,11.2,-0.16867,8e-05,16.34086]
[1776614120320,48.21,75881.4,11.2,-0.16867,8e-05,16.34079]
[1776614126268,48.21,75876.57,11.2,-0.16906,8e-05,16.364]
[1776614131387,48.21,75879.84,11.2,-0.16876,8e-05,16.34445]
[1776614133267,48.21,75883.95,11.2,-0.16843,8e-05,16.32476]
[1776614133623,48.21,75883.95,11.2,-0.16843,8e-05,16.32476]
[1776614134408,48.21,75897.34,11.2,-0.16736,8e-05,16.26055]
[1776614138512,48.21,75906.67,11.2,-0.16662,8e-05,16.21588]
[1776614140451,48.21,75907.41,11.2,-0.16656,8e-05,16.21251]
[1776614140990,48.21,75908.18,11.2,-0.1665,8e-05,16.2089]
[1776614143055,48.21,75909.18,11.2,-0.16642,8e-05,16.20405]
[1776614143122,48.21,75907.71,11.2,-0.16654,8e-05,16.21107]
[1776614148508,48.21,75907.07,11.2,-0.16659,8e-05,16.21449]
[1776614153821,48.21,75905.88,11.2,-0.16669,8e-05,16.22038]
[1776614159586,48.21,75895.07,11.2,-0.16756,8e-05,16.27235]
[1776614164620,48.21,75894.49,11.2,-0.1676,8e-05,16.27503]
[1776614170118,48.21,75894.99,11.2,-0.16756,8e-05,16.27256]
[1776614175160,48.21,75894.89,11.2,-0.16757,8e-05,16.27291]
[1776614180734,48.21,75888.67,11.2,-0.16806,8e-05,16.30255]
[1776614184442,48.21,75886.0,11.2,-0.16827,8e-05,16.31516]
[1776614185008,48.21,75886.0,11.2,-0.16827,8e-05,16.31516]
[1776614187212,48.21,75884.79,11.2,-0.16837,8e-05,16.32081]
[1776614192317,48.21,75882.34,11.2,-0.16853,8e-05,16.32802]
[1776614193068,48.21,75882.34,11.2,-0.16853,8e-05,16.32802]
[1776614193592,48.21,75878.36,11.2,-0.16885,8e-05,16.34701]
[1776614199869,48.21,75876.12,11.2,-0.16901,8e-05,16.35688]
[1776614205911,48.2,75876.2,11.2,-0.16899,8e-05,16.35575]
[1776614206645,48.2,75876.2,11.2,-0.16899,8e-05,16.35575]
[1776614207629,48.2,75876.2,11.2,-0.16899,8e-05,16.35563]
[1776614212959,48.2,75884.03,11.2,-0.16835,8e-05,16.31761]
[1776614217995,48.2,75890.58,11.2,-0.16782,8e-05,16.28602]
[1776614220716,48.2,75890.99,11.2,-0.16779,8e-05,16.28401]
[1776614222047,48.2,75876.25,11.2,-0.16898,8e-05,16.35464]
[1776614224957,48.2,75875.34,11.2,-0.16904,8e-05,16.35876]
[1776614224964,48.2,75875.34,11.2,-0.16904,8e-05,16.35876]
[1776614225032,48.2,75875.34,11.2,-0.16904,8e-05,16.35876]
[1776614225169,48.2,75872.57,11.2,-0.16927,8e-05,16.37192]
[1776614226837,48.2,75863.91,11.2,-0.16997,8e-05,16.41343]
[1776614227421,48.2,75863.59,11.2,-0.16999,8e-05,16.41491]
[1776614228093,48.2,75865.17,11.2,-0.16986,8e-05,16.4073]
[1776614233128,48.2,75863.33,11.2,-0.17001,8e-05,16.41581]
[1776614237623,48.2,75862.57,11.2,-0.17006,8e-05,16.41918]
[1776614238162,48.2,75862.53,11.2,-0.17007,8e-05,16.4193]
[1776614242922,48.2,75861.43,11.2,-0.17015,8e-05,16.42449]
[1776614243226,48.2,75861.43,11.2,-0.17015,8e-05,16.42449]
[1776614243291,48.2,75856.7,11.2,-0.17054,8e-05,16.44713]
[1776614245286,48.2,75846.0,11.2,-0.17141,8e-05,16.49851]
[1776614245317,48.2,75846.0,11.2,-0.17141,8e-05,16.49851]
[1776614248783,48.2,75839.87,11.2,-0.17191,8e-05,16.52786]
[1776614249568,48.2,75839.89,11.2,-0.1719,8e-05,16.52774]
[1776614250248,48.2,75850.16,11.2,-0.17107,8e-05,16.47854]
[1776614255283,48.2,75849.09,11.2,-0.17113,8e-05,16.47985]
[1776614255531,48.2,75849.09,11.2,-0.17113,8e-05,16.47985]
[1776614260697,48.2,75843.81,11.2,-0.17156,8e-05,16.50526]
[1776614266294,48.2,75838.19,11.2,-0.17202,8e-05,16.53212]
[1776614272404,48.2,75836.0,11.2,-0.17219,8e-05,16.54242]
[1776614277236,48.2,75836.99,11.2,-0.17211,8e-05,16.53757]
[1776614278203,48.2,75836.99,11.2,-0.17211,8e-05,16.53755]
[1776614281136,48.2,75836.88,11.2,-0.17212,8e-05,16.53803]
[1776614281986,48.2,75836.88,11.2,-0.17212,8e-05,16.53802]
[1776614283887,48.2,75835.36,11.2,-0.17224,8e-05,16.54526]
[1776614286506,48.2,75833.54,11.2,-0.17239,8e-05,16.55389]
[1776614289631,48.2,75831.3,11.2,-0.17257,8e-05,16.56457]
[1776614290428,48.2,75830.72,11.2,-0.17262,8e-05,16.56734]
[1776614295617,48.2,75837.4,11.2,-0.17207,8e-05,16.53519]
[1776614300339,48.19,75838.12,11.2,-0.17201,8e-05,16.53166]
[1776614300340,48.19,75838.07,11.2,-0.17201,8e-05,16.53187]
[1776614301659,48.19,75847.65,11.2,-0.17123,8e-05,16.48595]
[1776614306694,48.2,75852.05,11.2,-0.17088,8e-05,16.465]
[1776614314291,48.2,75852.17,11.2,-0.17087,8e-05,16.46457]
[1776614320106,48.2,75847.9,11.2,-0.17119,8e-05,16.48131]
[1776614321799,48.2,75838.32,11.2,-0.17197,8e-05,16.52722]
[1776614325972,48.2,75838.58,11.2,-0.17195,8e-05,16.52589]
[1776614326074,48.2,75837.76,11.2,-0.17202,8e-05,16.52979]
[1776614331869,48.2,75835.34,11.2,-0.17221,8e-05,16.54124]
[1776614336904,48.2,75849.98,11.2,-0.17102,8e-05,16.47106]
[1776614341939,48.2,75849.23,11.2,-0.17108,8e-05,16.47505]
[1776614346974,48.2,75848.32,11.2,-0.17116,8e-05,16.47978]
[1776614350560,48.2,75847.1,11.2,-0.17127,8e-05,16.4858]
[1776614351391,48.2,75847.1,11.2,-0.17127,8e-05,16.4858]
[1776614357044,48.2,75842.53,11.2,-0.17164,8e-05,16.50774]
[1776614364766,48.2,75842.32,11.2,-0.17166,8e-05,16.5088]
[1776614367828,48.2,75839.77,11.2,-0.17187,8e-05,16.52105]
[1776614373158,48.2,75848.66,11.2,-0.17111,8e-05,16.47453]
[1776614378193,48.2,75838.82,11.2,-0.17192,8e-05,16.52188]
[1776614383227,48.2,75833.17,11.2,-0.17238,8e-05,16.54892]
[1776614386249,48.2,75843.06,11.2,-0.17157,8e-05,16.5015]
[1776614386686,48.2,75843.06,11.2,-0.17157,8e-05,16.5015]
[1776614387341,48.2,75845.95,11.2,-0.17134,8e-05,16.48771]
[1776614391293,48.2,75864.04,11.2,-0.16987,8e-05,16.40129]
[1776614393455,48.2,75865.39,11.2,-0.16977,8e-05,16.39497]
[1776614393955,48.2,75865.39,11.2,-0.16977,8e-05,16.39497]
[1776614394305,48.2,75874.05,11.2,-0.16907,8e-05,16.35378]
[1776614395175,48.2,75874.05,11.2,-0.16907,8e-05,16.35378]
[1776614398244,48.2,75872.86,11.2,-0.16917,8e-05,16.35953]
[1776614403368,48.2,75880.14,11.2,-0.16858,8e-05,16.32445]
[1776614406774,48.2,75883.33,11.2,-0.16832,8e-05,16.30907]
[1776614412433,48.2,75881.84,11.2,-0.16844,8e-05,16.31608]
[1776614413458,48.2,75871.03,11.2,-0.16931,8e-05,16.3679]
[1776614418476,48.2,75881.5,11.2,-0.16846,8e-05,16.31725]
[1776614423511,48.2,75881.71,11.2,-0.16844,8e-05,16.31599]
[1776614428546,48.2,75881.59,11.2,-0.16844,8e-05,16.31632]
[1776614430560,48.2,75872.1,11.2,-0.16921,8e-05,16.36174]
[1776614432299,48.2,75872.1,11.2,-0.16921,8e-05,16.36174]
[1776614432843,48.2,75872.83,11.2,-0.16911,8e-05,16.35402]
[1776614432852,48.2,75872.83,11.2,-0.16911,8e-05,16.35402]
[1776614433141,48.2,75872.83,11.2,-0.16911,8e-05,16.35402]
[1776614433356,48.2,75867.83,11.2,-0.16952,8e-05,16.37789]
[1776614433843,48.2,75867.83,11.2,-0.16952,8e-05,16.37789]
[1776614434193,48.2,75867.83,11.2,-0.16952,8e-05,16.37789]
[1776614434494,48.2,75850.91,11.2,-0.17089,8e-05,16.45898]
[1776614435421,48.2,75838.5,11.2,-0.1719,8e-05,16.51831]
[1776614435936,48.2,75838.5,11.2,-0.1719,8e-05,16.51831]
[1776614439219,48.19,75840.62,11.2,-0.17171,8e-05,16.50757]
[1776614439308,48.19,75837.16,11.2,-0.17199,8e-05,16.52397]
[1776614441053,48.19,75836.19,11.2,-0.17207,8e-05,16.52856]
[1776614441316,48.19,75836.19,11.2,-0.17207,8e-05,16.52856]
[1776614442187,48.19,75833.65,11.2,-0.17228,8e-05,16.54066]
[1776614442224,48.19,75833.65,11.2,-0.17228,8e-05,16.54066]
[1776614442778,48.19,75825.5,11.2,-0.17294,8e-05,16.57959]
[1776614443474,48.19,75816.24,11.2,-0.1737,8e-05,16.62387]
[1776614449211,48.19,75812.96,11.2,-0.17397,8e-05,16.63952]
[1776614452342,48.19,75812.77,11.2,-0.17399,8e-05,16.64041]
[1776614452403,48.19,75812.3,11.2,-0.17403,8e-05,16.64263]
[1776614452724,48.19,75812.3,11.2,-0.17403,8e-05,16.64263]
[1776614453060,48.19,75812.3,11.2,-0.17403,8e-05,16.64263]
[1776614454993,48.19,75821.08,11.2,-0.1733,8e-05,16.60043]
[1776614455173,48.19,75821.08,11.2,-0.1733,8e-05,16.60043]
[1776614460192,48.19,75811.33,11.2,-0.17409,8e-05,16.64663]
[1776614460222,48.19,75811.33,11.2,-0.17409,8e-05,16.64663]
[1776614460292,48.19,75809.01,11.2,-0.17428,8e-05,16.6576]
[1776614466045,48.19,75803.89,11.2,-0.1747,8e-05,16.68186]
[1776614471120,48.19,75801.08,11.2,-0.17493,8e-05,16.69504]
[1776614476285,48.19,75793.15,11.2,-0.17558,8e-05,16.73265]
[1776614481941,48.19,75790.85,11.2,-0.17576,8e-05,16.74287]
[1776614486977,48.18,75788.91,11.2,-0.17591,8e-05,16.75155]
[1776614492012,48.18,75793.5,11.2,-0.17549,8e-05,16.72514]
[1776614497139,48.18,75793.42,11.2,-0.17549,8e-05,16.72521]
[1776614503170,48.18,75793.02,11.2,-0.17552,8e-05,16.72672]
[1776614509131,48.18,75788.93,11.2,-0.17585,8e-05,16.74554]
[1776614514166,48.17,75797.26,11.2,-0.17515,8e-05,16.70528]
[1776614519183,48.17,75796.17,11.2,-0.17524,8e-05,16.7103]
[1776614524236,48.17,75792.81,11.2,-0.17551,8e-05,16.72591]
[1776614528220,48.17,75793.32,11.2,-0.17546,8e-05,16.72326]
[1776614528562,48.17,75793.32,11.2,-0.17546,8e-05,16.72326]
[1776614528584,48.17,75802.45,11.2,-0.1747,8e-05,16.67954]
[1776614529326,48.17,75802.45,11.2,-0.1747,8e-05,16.67954]
[1776614530513,48.17,75807.3,11.2,-0.1743,8e-05,16.6562]
[1776614530582,48.17,75807.19,11.2,-0.17431,8e-05,16.65661]
[1776614536320,48.17,75804.2,11.2,-0.17455,8e-05,16.67043]
[1776614541355,48.17,75806.43,11.2,-0.17436,8e-05,16.65928]
[1776614547400,48.17,75809.71,11.2,-0.17408,8e-05,16.64305]
[1776614552491,48.16,75809.97,11.2,-0.17402,8e-05,16.63747]
[1776614552538,48.16,75809.74,11.2,-0.17404,8e-05,16.63841]
[1776614558396,48.16,75810.67,11.2,-0.17395,8e-05,16.63324]
[1776614560998,48.16,75811.03,11.2,-0.17391,8e-05,16.63088]
[1776614566536,48.16,75810.79,11.2,-0.17391,8e-05,16.63106]
[1776614567140,48.16,75810.79,11.2,-0.17391,8e-05,16.63106]
[1776614567336,48.16,75810.79,11.2,-0.17391,8e-05,16.63106]
[1776614567481,48.16,75810.79,11.2,-0.17391,8e-05,16.63106]
[1776614567547,48.16,75791.67,11.2,-0.17549,8e-05,16.72238]
[1776614567836,48.16,75791.67,11.2,-0.17549,8e-05,16.72238]
[1776614568553,48.15,75774.13,11.2,-0.17694,8e-05,16.80601]
[1776614569370,48.15,75774.13,11.2,-0.17694,8e-05,16.80601]
[1776614569560,48.15,75764.55,11.2,-0.17774,8e-05,16.85147]
[1776614572659,48.15,75764.2,11.2,-0.17776,8e-05,16.8529]
[1776614572683,48.15,75763.21,11.2,-0.17784,8e-05,16.85714]
[1776614573282,48.15,75763.21,11.2,-0.17784,8e-05,16.85714]
[1776614573592,48.15,75754.64,11.2,-0.17855,8e-05,16.89779]
[1776614573680,48.15,75754.64,11.2,-0.17855,8e-05,16.89779]
[1776614573726,48.15,75754.64,11.2,-0.17855,8e-05,16.89779]
[1776614573779,48.15,75754.64,11.2,-0.17855,8e-05,16.89779]
[1776614574291,48.15,75754.64,11.2,-0.17855,8e-05,16.89779]
[1776614574301,48.15,75754.64,11.2,-0.17855,8e-05,16.89779]
[1776614574303,48.15,75754.64,11.2,-0.17855,8e-05,16.89779]
[1776614574306,48.15,75754.64,11.2,-0.17855,8e-05,16.89779]
[1776614574426,48.15,75754.64,11.2,-0.17855,8e-05,16.89779]
[1776614574599,48.15,75768.18,11.2,-0.17741,8e-05,16.83303]
[1776614575685,48.15,75769.37,11.2,-0.17731,8e-05,16.82704]
[1776614576020,48.15,75769.37,11.2,-0.17731,8e-05,16.82704]
[1776614578531,48.15,75769.09,11.2,-0.17733,8e-05,16.82792]
[1776614578634,48.15,75769.09,11.2,-0.17733,8e-05,16.82792]
[1776614580468,48.15,75763.0,11.2,-0.17783,8e-05,16.85653]
[1776614580631,48.15,75763.0,11.2,-0.17783,8e-05,16.85653]
[1776614580636,48.15,75763.0,11.2,-0.17783,8e-05,16.85653]
[1776614580642,48.14,75761.04,11.2,-0.17799,8e-05,16.86564]
[1776614580694,48.14,75761.04,11.2,-0.17799,8e-05,16.86564]
[1776614581347,48.14,75761.04,11.2,-0.17799,8e-05,16.86564]
[1776614581351,48.14,75761.04,11.2,-0.17799,8e-05,16.86564]
[1776614581649,48.14,75752.92,11.2,-0.17866,8e-05,16.9041]
[1776614583226,48.14,75759.52,11.2,-0.17811,8e-05,16.87245]
[1776614583267,48.14,75759.52,11.2,-0.17811,8e-05,16.87245]
[1776614583678,48.14,75759.52,11.2,-0.1781,8e-05,16.87223]
[1776614583996,48.14,75759.52,11.2,-0.1781,8e-05,16.87223]
[1776614584010,48.14,75765.82,11.2,-0.17757,8e-05,16.84199]
[1776614584768,48.14,75765.82,11.2,-0.17757,8e-05,16.84199]
[1776614585049,48.14,75765.82,11.2,-0.17757,8e-05,16.84199]
[1776614586878,48.14,75763.84,11.2,-0.17773,8e-05,16.85098]
[1776614588188,48.14,75763.77,11.2,-0.17773,8e-05,16.85105]
[1776614590693,48.14,75764.91,11.2,-0.17763,8e-05,16.8452]
[1776614590696,48.14,75764.91,11.2,-0.17763,8e-05,16.8452]
[1776614594799,48.14,75772.14,11.2,-0.17701,8e-05,16.80996]
[1776614597690,48.13,75771.52,11.2,-0.17706,8e-05,16.81233]
[1776614597695,48.13,75771.52,11.2,-0.17706,8e-05,16.81233]
[1776614597708,48.13,75771.52,11.2,-0.17706,8e-05,16.81233]
[1776614598771,48.13,75755.57,11.2,-0.17838,8e-05,16.8881]
[1776614603806,48.13,75754.53,11.2,-0.17844,8e-05,16.89141]
[1776614604768,48.13,75754.53,11.2,-0.17844,8e-05,16.89141]
[1776614605529,48.13,75753.19,11.2,-0.17855,8e-05,16.89753]
[1776614606859,48.12,75745.54,11.2,-0.17919,8e-05,16.93386]
[1776614607320,48.12,75745.54,11.2,-0.17919,8e-05,16.93386]
[1776614607518,48.12,75745.54,11.2,-0.17919,8e-05,16.93386]
[1776614607598,48.12,75747.23,11.2,-0.17904,8e-05,16.92558]
[1776614612211,48.12,75748.82,11.2,-0.17887,8e-05,16.91365]
[1776614612471,48.12,75750.56,11.2,-0.17873,8e-05,16.90528]
[1776614613765,48.12,75755.72,11.2,-0.17829,8e-05,16.88048]
[1776614614076,48.12,75755.72,11.2,-0.17829,8e-05,16.88048]
[1776614614624,48.12,75755.72,11.2,-0.17829,8e-05,16.88048]
[1776614614649,48.12,75758.5,11.2,-0.17806,8e-05,16.86707]
[1776614615249,48.12,75758.5,11.2,-0.17806,8e-05,16.86707]
[1776614620412,48.12,75766.06,11.2,-0.17741,8e-05,16.82991]
[1776614624384,48.12,75774.11,11.2,-0.17672,8e-05,16.79079]
[1776614625262,48.11,75773.94,11.2,-0.17674,8e-05,16.79148]
[1776614625304,48.11,75773.94,11.2,-0.17674,8e-05,16.79148]
[1776614625769,48.11,75778.81,11.2,-0.17633,8e-05,16.76808]
[1776614626162,48.11,75778.81,11.2,-0.17633,8e-05,16.76808]
[1776614626654,48.11,75786.08,11.2,-0.17572,8e-05,16.73319]
[1776614628775,48.11,75791.13,11.2,-0.1753,8e-05,16.70871]
[1776614632834,48.11,75793.54,11.2,-0.17509,8e-05,16.69665]
[1776614632935,48.11,75793.54,11.2,-0.17509,8e-05,16.69653]
[1776614635839,48.11,75787.12,11.2,-0.17562,8e-05,16.72709]
[1776614636036,48.11,75788.18,11.2,-0.17553,8e-05,16.72191]
[1776614641076,48.11,75787.41,11.2,-0.17558,8e-05,16.72496]
[1776614646726,48.11,75788.25,11.2,-0.17551,8e-05,16.72048]
[1776614650227,48.1,75791.4,11.2,-0.17524,8e-05,16.70499]
[1776614650714,48.1,75799.49,11.2,-0.17457,8e-05,16.66615]
[1776614652462,48.1,75805.12,11.2,-0.1741,8e-05,16.63907]
[1776614653816,48.1,75815.8,11.2,-0.17322,8e-05,16.58762]
[1776614655560,48.1,75820.56,11.2,-0.17282,8e-05,16.56467]
[1776614658195,48.1,75831.73,11.2,-0.1719,8e-05,16.51082]
[1776614659289,48.1,75841.68,11.2,-0.17109,8e-05,16.46305]
[1776614661594,48.1,75841.65,11.2,-0.17109,8e-05,16.46324]
[1776614661696,48.1,75841.47,11.2,-0.17111,8e-05,16.46415]
[1776614663928,48.1,75840.54,11.2,-0.17118,8e-05,16.46841]
[1776614664237,48.1,75843.96,11.2,-0.1709,8e-05,16.4519]
[1776614665002,48.1,75843.96,11.2,-0.1709,8e-05,16.4519]
[1776614665742,48.1,75845.5,11.2,-0.17077,8e-05,16.4443]
[1776614667560,48.1,75846.31,11.2,-0.17071,8e-05,16.44035]
[1776614667630,48.1,75855.73,11.2,-0.16994,8e-05,16.39505]
[1776614669267,48.1,75855.18,11.2,-0.16998,8e-05,16.39757]
[1776614675314,48.1,75860.59,11.2,-0.1695,8e-05,16.3669]
[1776614675827,48.1,75860.59,11.2,-0.1695,8e-05,16.3669]
[1776614677598,48.1,75860.7,11.2,-0.16949,8e-05,16.36629]
[1776614677851,48.1,75860.71,11.2,-0.16949,8e-05,16.36616]
[1776614678619,48.1,75878.64,11.2,-0.16804,8e-05,16.27989]
[1776614684384,48.1,75873.6,11.2,-0.16845,8e-05,16.30419]
[1776614689419,48.1,75877.69,11.2,-0.16812,8e-05,16.28466]
[1776614694149,48.1,75878.7,11.2,-0.16804,8e-05,16.27993]
[1776614697668,48.1,75888.59,11.2,-0.16725,8e-05,16.23259]
[1776614697678,48.1,75888.59,11.2,-0.16725,8e-05,16.23268]
[1776614701440,48.1,75882.46,11.2,-0.16774,8e-05,16.26233]
[1776614701503,48.1,75866.66,11.2,-0.16902,8e-05,16.33833]
[1776614703044,48.1,75867.49,11.2,-0.16895,8e-05,16.33429]
[1776614703296,48.1,75867.49,11.2,-0.16895,8e-05,16.33429]
[1776614704153,48.1,75858.35,11.2,-0.16969,8e-05,16.37817]
[1776614704167,48.1,75858.35,11.2,-0.16969,8e-05,16.37817]
[1776614704529,48.1,75858.35,11.2,-0.16969,8e-05,16.37817]
[1776614704674,48.1,75858.35,11.2,-0.16969,8e-05,16.37817]
[1776614704870,48.1,75864.92,11.2,-0.16916,8e-05,16.3465]
[1776614705034,48.1,75864.92,11.2,-0.16916,8e-05,16.3465]
[1776614705169,48.1,75864.92,11.2,-0.16916,8e-05,16.3465]
[1776614710594,48.1,75866.69,11.2,-0.16901,8e-05,16.33778]
[1776614711653,48.1,75873.09,11.2,-0.16849,8e-05,16.30697]
[1776614715077,48.1,75874.15,11.2,-0.16841,8e-05,16.30198]
[1776614720637,48.1,75872.9,11.2,-0.16851,8e-05,16.30797]
[1776614725671,48.1,75873.5,11.2,-0.16846,8e-05,16.30529]
[1776614730707,48.1,75866.49,11.2,-0.16903,8e-05,16.33895]
[1776614734422,48.1,75865.87,11.2,-0.16905,8e-05,16.33785]
[1776614736719,48.1,75859.29,11.2,-0.16958,8e-05,16.36942]
[1776614736726,48.1,75859.29,11.2,-0.16958,8e-05,16.36942]
[1776614737240,48.1,75858.81,11.2,-0.16962,8e-05,16.37168]
[1776614737242,48.1,75858.81,11.2,-0.16962,8e-05,16.37168]
[1776614737756,48.1,75841.63,11.2,-0.17102,8e-05,16.45414]
[1776614740777,48.1,75842.13,11.2,-0.17097,8e-05,16.45173]
[1776614741784,48.1,75832.94,11.2,-0.17172,8e-05,16.49579]
[1776614746821,48.1,75826.5,11.2,-0.17226,8e-05,16.52701]
[1776614748491,48.1,75826.0,11.2,-0.1723,8e-05,16.52943]
[1776614753593,48.1,75828.64,11.2,-0.17208,8e-05,16.51686]
[1776614759119,48.1,75826.64,11.2,-0.17225,8e-05,16.52656]
[1776614764559,48.1,75827.59,11.2,-0.17217,8e-05,16.52214]
[1776614769982,48.1,75827.85,11.2,-0.17215,8e-05,16.52106]
[1776614772492,48.1,75827.53,11.2,-0.17218,8e-05,16.52263]
[1776614772676,48.1,75827.53,11.2,-0.17218,8e-05,16.52263]
[1776614774376,48.1,75817.88,11.2,-0.17297,8e-05,16.56898]
[1776614778712,48.1,75804.48,11.2,-0.17407,8e-05,16.63287]
[1776614780382,48.1,75804.44,11.2,-0.17407,8e-05,16.63282]
[1776614782583,48.1,75804.85,11.2,-0.17404,8e-05,16.63073]
[1776614782608,48.1,75804.85,11.2,-0.17404,8e-05,16.63073]
[1776614782938,48.1,75804.85,11.2,-0.17403,8e-05,16.63049]
[1776614783447,48.1,75804.85,11.2,-0.17403,8e-05,16.63049]
[1776614783550,48.1,75804.85,11.2,-0.17403,8e-05,16.63049]
[1776614783617,48.1,75793.9,11.2,-0.17493,8e-05,16.68283]
[1776614783936,48.1,75793.9,11.2,-0.17493,8e-05,16.68283]
[1776614784301,48.1,75793.9,11.2,-0.17493,8e-05,16.68283]
[1776614785274,48.1,75784.98,11.2,-0.17567,8e-05,16.72547]
[1776614785825,48.1,75785.12,11.2,-0.17566,8e-05,16.72468]
[1776614787106,48.1,75774.68,11.2,-0.17653,8e-05,16.77458]
[1776614789666,48.1,75774.21,11.2,-0.17656,8e-05,16.77674]
[1776614789766,48.1,75761.75,11.2,-0.1776,8e-05,16.83623]
[1776614791525,48.09,75755.43,11.2,-0.17813,8e-05,16.86626]
[1776614792429,48.09,75755.56,11.2,-0.17808,8e-05,16.86145]
[1776614797960,48.09,75763.02,11.2,-0.17744,8e-05,16.82477]
[1776614801628,48.09,75771.91,11.2,-0.17669,8e-05,16.7818]
[1776614801668,48.09,75777.64,11.2,-0.17621,8e-05,16.75429]
[1776614802063,48.09,75777.64,11.2,-0.17621,8e-05,16.75429]
[1776614802686,48.09,75777.64,11.2,-0.17621,8e-05,16.75429]
[1776614802958,48.09,75782.97,11.2,-0.17577,8e-05,16.7286]
[1776614804013,48.09,75784.77,11.2,-0.17562,8e-05,16.71985]
[1776614806092,48.09,75789.89,11.2,-0.17519,8e-05,16.69512]
[1776614806723,48.09,75791.49,11.2,-0.17505,8e-05,16.68736]
[1776614807877,48.09,75791.49,11.2,-0.17505,8e-05,16.68736]
[1776614808120,48.09,75792.5,11.2,-0.17497,8e-05,16.68232]
[1776614808254,48.09,75793.29,11.2,-0.1749,8e-05,16.67833]
[1776614808965,48.09,75793.29,11.2,-0.1749,8e-05,16.67833]
[1776614808985,48.09,75793.29,11.2,-0.1749,8e-05,16.67833]
[1776614809262,48.08,75801.96,11.2,-0.17418,8e-05,16.63671]
[1776614814297,48.08,75799.85,11.2,-0.17434,8e-05,16.64601]
[1776614818522,48.08,75799.89,11.2,-0.17433,8e-05,16.64529]
[1776614818623,48.08,75799.89,11.2,-0.17433,8e-05,16.64512]
[1776614819056,48.08,75799.89,11.2,-0.17433,8e-05,16.64512]
[1776614819158,48.08,75799.89,11.2,-0.17432,8e-05,16.64507]
[1776614820941,48.08,75799.8,11.2,-0.17433,8e-05,16.6454]
[1776614822056,48.08,75797.59,11.2,-0.17451,8e-05,16.65589]
[1776614822671,48.08,75797.59,11.2,-0.17451,8e-05,16.65589]
[1776614822848,48.08,75797.59,11.2,-0.17451,8e-05,16.65589]
[1776614822881,48.08,75797.59,11.2,-0.17451,8e-05,16.65577]
[1776614824535,48.08,75788.4,11.2,-0.17527,8e-05,16.69981]
[1776614825294,48.08,75792.02,11.2,-0.17497,8e-05,16.68242]
[1776614826224,48.08,75799.52,11.2,-0.17435,8e-05,16.64638]
[1776614826994,48.08,75799.87,11.2,-0.17432,8e-05,16.64473]
[1776614831071,48.08,75799.95,11.2,-0.17431,8e-05,16.64437]
[1776614831238,48.08,75799.95,11.2,-0.17431,8e-05,16.64437]
[1776614831846,48.08,75799.95,11.2,-0.17431,8e-05,16.64437]
[1776614831858,48.08,75806.91,11.2,-0.17374,8e-05,16.61102]
[1776614837457,48.08,75811.08,11.2,-0.17338,8e-05,16.59032]
[1776614842888,48.07,75809.67,11.2,-0.17349,8e-05,16.59664]
[1776614843683,48.07,75809.31,11.2,-0.17352,8e-05,16.59827]
[1776614844507,48.07,75798.04,11.2,-0.17445,8e-05,16.65209]
[1776614846224,48.07,75798.54,11.2,-0.1744,8e-05,16.64951]
[1776614847747,48.07,75802.16,11.2,-0.1741,8e-05,16.63198]
[1776614851121,48.07,75804.31,11.2,-0.17391,8e-05,16.62109]
[1776614851556,48.07,75805.96,11.2,-0.17375,8e-05,16.60903]
[1776614852473,48.07,75805.96,11.2,-0.17375,8e-05,16.60903]
[1776614852563,48.07,75805.55,11.2,-0.17377,8e-05,16.61072]
[1776614854771,48.07,75805.21,11.2,-0.1738,8e-05,16.61221]
[1776614856136,48.07,75795.3,11.2,-0.17461,8e-05,16.6594]
[1776614864158,48.06,75809.39,11.2,-0.17343,8e-05,16.59041]
[1776614864984,48.06,75809.32,11.2,-0.17343,8e-05,16.59062]
[1776614865801,48.06,75809.32,11.2,-0.17343,8e-05,16.59062]
[1776614871074,48.06,75808.63,11.2,-0.17348,8e-05,16.59325]
[1776614876138,48.06,75809.54,11.2,-0.17339,8e-05,16.58822]
[1776614881842,48.05,75807.92,11.2,-0.17351,8e-05,16.59517]
[1776614883780,48.05,75796.49,11.2,-0.17445,8e-05,16.6495]
[1776614884736,48.05,75796.49,11.2,-0.17445,8e-05,16.6495]
[1776614884746,48.05,75796.49,11.2,-0.17445,8e-05,16.6495]
[1776614884812,48.05,75796.49,11.2,-0.17445,8e-05,16.6495]
[1776614884833,48.05,75796.49,11.2,-0.17445,8e-05,16.6495]
[1776614884885,48.05,75796.49,11.2,-0.17445,8e-05,16.6495]
[1776614884891,48.05,75789.52,11.2,-0.17502,8e-05,16.6827]
[1776614885883,48.05,75777.83,11.2,-0.17599,8e-05,16.73868]
[1776614891837,48.05,75778.21,11.2,-0.17595,8e-05,16.73628]
[1776614897444,48.05,75775.48,11.2,-0.17617,8e-05,16.74904]
[1776614902914,48.05,75775.91,11.2,-0.17613,8e-05,16.74643]
[1776614907949,48.04,75772.91,11.2,-0.17637,8e-05,16.76031]
[1776614910555,48.04,75772.17,11.2,-0.17643,8e-05,16.76364]
[1776614910970,48.04,75778.53,11.2,-0.17589,8e-05,16.73306]
[1776614916470,48.04,75778.48,11.2,-0.17586,8e-05,16.72895]
[1776614919908,48.04,75778.23,11.2,-0.17588,8e-05,16.73]
[1776614920006,48.04,75778.27,11.2,-0.17587,8e-05,16.72966]
[1776614921046,48.04,75791.47,11.2,-0.17478,8e-05,16.66625]
[1776614925729,48.04,75794.95,11.2,-0.17449,8e-05,16.6494]
[1776614925782,48.04,75792.96,11.2,-0.17465,8e-05,16.65883]
[1776614931706,48.04,75785.65,11.2,-0.17525,8e-05,16.69374]
[1776614937159,48.04,75781.01,11.2,-0.17563,8e-05,16.71566]
[1776614942195,48.04,75784.57,11.2,-0.17533,8e-05,16.69839]
[1776614947231,48.04,75783.03,11.2,-0.17546,8e-05,16.70568]
[1776614952566,48.04,75776.55,11.2,-0.176,8e-05,16.73663]
[1776614954697,48.04,75773.85,11.2,-0.17622,8e-05,16.74945]
[1776614954751,48.04,75770.85,11.2,-0.17647,8e-05,16.76375]
[1776614955267,48.04,75770.85,11.2,-0.17647,8e-05,16.76375]
[1776614960322,48.03,75750.37,11.2,-0.17817,8e-05,16.86116]
[1776614961633,48.03,75750.37,11.2,-0.17817,8e-05,16.86116]
[1776614961696,48.03,75750.37,11.2,-0.17817,8e-05,16.86116]
[1776614962568,48.03,75738.18,11.2,-0.17919,8e-05,16.91922]
[1776614963850,48.03,75738.18,11.2,-0.17919,8e-05,16.91922]
[1776614963948,48.03,75737.61,11.2,-0.17924,8e-05,16.92182]
[1776614969980,48.03,75738.39,11.2,-0.17917,8e-05,16.9181]
[1776614970059,48.03,75738.39,11.2,-0.17917,8e-05,16.9181]
[1776614970277,48.03,75737.77,11.2,-0.17922,8e-05,16.92104]
[1776614971024,48.03,75737.77,11.2,-0.17922,8e-05,16.92104]
[1776614971047,48.03,75719.19,11.2,-0.18077,8e-05,17.00584]
[1776614971571,48.03,75719.19,11.2,-0.18077,8e-05,17.00584]
[1776614971734,48.03,75719.19,11.2,-0.18077,8e-05,17.00584]
[1776614972475,48.03,75716.56,11.2,-0.18099,8e-05,17.0183]
[1776614976426,48.03,75720.76,11.2,-0.18062,8e-05,16.99783]
[1776614982476,48.03,75728.23,11.2,-0.17998,8e-05,16.96164]
[1776614987869,48.03,75728.48,11.2,-0.17996,8e-05,16.96015]
[1776614994040,48.03,75728.39,11.2,-0.17996,8e-05,16.96007]
[1776614999595,48.02,75732.99,11.2,-0.17956,8e-05,16.93748]
[1776615001609,48.02,75721.24,11.2,-0.18055,8e-05,16.9934]
[1776615003000,48.02,75721.24,11.2,-0.18055,8e-05,16.9934]
[1776615003021,48.02,75721.24,11.2,-0.18055,8e-05,16.9934]
[1776615003094,48.02,75721.24,11.2,-0.18055,8e-05,16.9934]
[1776615003094,48.02,75721.24,11.2,-0.18055,8e-05,16.9934]
[1776615003224,48.02,75721.24,11.2,-0.18055,8e-05,16.9934]
[1776615003331,48.02,75721.09,11.2,-0.18056,8e-05,16.99397]
[1776615003929,48.02,75696.08,11.2,-0.18268,9e-05,17.11328]
[1776615004682,48.02,75696.08,11.2,-0.18268,9e-05,17.11328]
[1776615004706,48.02,75696.08,11.2,-0.18268,9e-05,17.11328]
[1776615006086,48.02,75694.75,11.2,-0.18279,9e-05,17.11929]
[1776615006450,48.02,75691.95,11.2,-0.18303,9e-05,17.13245]
[1776615009647,48.02,75687.1,11.2,-0.18343,9e-05,17.15487]
[1776615011741,48.02,75687.77,11.2,-0.18337,9e-05,17.15122]
[1776615014647,48.01,75684.89,11.2,-0.1836,9e-05,17.16426]
[1776615014653,48.01,75684.89,11.2,-0.1836,9e-05,17.16426]
[1776615014811,48.01,75684.89,11.2,-0.1836,9e-05,17.16426]
[1776615014986,48.01,75684.89,11.2,-0.1836,9e-05,17.16426]
[1776615015019,48.01,75684.89,11.2,-0.1836,9e-05,17.16426]
[1776615015027,48.01,75682.31,11.2,-0.18382,9e-05,17.17631]
[1776615015707,48.01,75667.12,11.2,-0.18512,9e-05,17.24858]
[1776615016793,48.01,75667.12,11.2,-0.18512,9e-05,17.24858]
[1776615016794,48.01,75671.4,11.2,-0.18475,9e-05,17.22812]
[1776615019350,48.01,75673.7,11.2,-0.18455,9e-05,17.21694]
[1776615021360,48.01,75673.53,11.2,-0.18456,9e-05,17.21753]
[1776615021629,48.01,75673.53,11.2,-0.18456,9e-05,17.21753]
[1776615023216,48.01,75681.37,11.2,-0.18388,9e-05,17.17993]
[1776615023790,48.01,75681.37,11.2,-0.18388,9e-05,17.17993]
[1776615024051,48.01,75681.37,11.2,-0.18388,9e-05,17.17993]
[1776615024088,48.01,75681.37,11.2,-0.18388,9e-05,17.17993]
[1776615024090,48.01,75691.91,11.2,-0.18298,9e-05,17.12946]
[1776615025124,48.01,75697.25,11.2,-0.18252,9e-05,17.10382]
[1776615025725,48.01,75697.25,11.2,-0.18252,9e-05,17.10382]
[1776615027533,48.01,75704.19,11.2,-0.18192,9e-05,17.07044]
[1776615027673,48.01,75704.19,11.2,-0.18192,9e-05,17.07044]
[1776615027690,48.01,75704.19,11.2,-0.18192,9e-05,17.07044]
[1776615027914,48.01,75704.19,11.2,-0.18192,9e-05,17.07044]
[1776615027914,48.01,75705.04,11.2,-0.18185,9e-05,17.06627]
[1776615028365,48.01,75705.04,11.2,-0.18185,9e-05,17.06627]
[1776615034841,48.0,75711.39,11.2,-0.18126,8e-05,17.03102]
[1776615037685,48.0,75711.65,11.2,-0.18123,8e-05,17.0295]
[1776615037994,48.0,75711.65,11.2,-0.18123,8e-05,17.0295]
[1776615041150,48.0,75703.75,11.2,-0.1819,9e-05,17.06668]
[1776615041204,48.0,75703.82,11.2,-0.18189,9e-05,17.06615]
[1776615044233,48.0,75710.25,11.2,-0.18133,8e-05,17.03495]
[1776615048449,48.0,75711.62,11.2,-0.18121,8e-05,17.02781]
[1776615048826,48.0,75711.62,11.2,-0.18121,8e-05,17.02781]
[1776615053978,47.99,75711.14,11.2,-0.18123,8e-05,17.0293]
[1776615057909,47.99,75711.1,11.2,-0.18123,8e-05,17.02911]
[1776615060023,47.99,75721.97,11.2,-0.1803,8e-05,16.9769]
[1776615060281,47.99,75721.97,11.2,-0.1803,8e-05,16.9769]
[1776615062037,47.99,75736.71,11.2,-0.17905,8e-05,16.9062]
[1776615063074,47.99,75736.71,11.2,-0.17905,8e-05,16.9062]
[1776615068316,47.99,75741.5,11.2,-0.17865,8e-05,16.88314]
[1776615068517,47.99,75741.5,11.2,-0.17865,8e-05,16.88314]
[1776615068718,47.99,75741.5,11.2,-0.17865,8e-05,16.88314]
[1776615069086,47.99,75744.52,11.2,-0.17839,8e-05,16.86868]
[1776615070032,47.99,75744.52,11.2,-0.17839,8e-05,16.86868]
[1776615070034,47.99,75744.52,11.2,-0.17839,8e-05,16.86868]
[1776615075128,47.99,75750.12,11.2,-0.17791,8e-05,16.8412]
[1776615076861,47.99,75745.94,11.2,-0.17826,8e-05,16.86113]
[1776615076995,47.99,75745.94,11.2,-0.17826,8e-05,16.86113]
[1776615077032,47.99,75745.94,11.2,-0.17826,8e-05,16.86113]
[1776615082176,47.99,75756.92,11.2,-0.17733,8e-05,16.80804]
[1776615087198,47.99,75757.91,11.2,-0.17725,8e-05,16.80311]
[1776615087936,47.99,75757.91,11.2,-0.17725,8e-05,16.80311]
[1776615088141,47.98,75758.49,11.2,-0.1772,8e-05,16.80025]
[1776615092411,47.98,75763.84,11.2,-0.17671,8e-05,16.7702]
[1776615092442,47.98,75763.84,11.2,-0.17671,8e-05,16.77007]
[1776615098290,47.98,75759.01,11.2,-0.17711,8e-05,16.79299]
[1776615103325,47.98,75760.11,11.2,-0.17701,8e-05,16.78754]
[1776615108360,47.98,75759.99,11.2,-0.17702,8e-05,16.78796]
[1776615113395,47.98,75754.39,11.2,-0.17749,8e-05,16.81464]
[1776615116946,47.98,75753.64,11.2,-0.17755,8e-05,16.81808]
[1776615117120,47.98,75753.51,11.2,-0.17756,8e-05,16.81855]
[1776615121074,47.98,75748.34,11.2,-0.17799,8e-05,16.84323]
[1776615121143,47.98,75751.7,11.2,-0.17771,8e-05,16.82712]
[1776615125253,47.98,75755.35,11.2,-0.1774,8e-05,16.80937]
[1776615125297,47.98,75755.35,11.2,-0.1774,8e-05,16.80937]
[1776615125480,47.98,75747.17,11.2,-0.17808,8e-05,16.84857]
[1776615128886,47.98,75745.5,11.2,-0.17822,8e-05,16.85658]
[1776615130335,47.98,75731.7,11.2,-0.17939,8e-05,16.92259]
[1776615133043,47.98,75736.8,11.2,-0.17895,8e-05,16.89799]
[1776615135715,47.98,75735.42,11.2,-0.17906,8e-05,16.90432]
[1776615141592,47.97,75729.04,11.2,-0.17959,8e-05,16.934]
[1776615146092,47.97,75728.91,11.2,-0.17959,8e-05,16.93425]
[1776615151661,47.97,75725.1,11.2,-0.17987,8e-05,16.94742]
[1776615156205,47.97,75724.63,11.2,-0.1799,8e-05,16.94929]
[1776615166768,47.96,75725.43,11.2,-0.17981,8e-05,16.94394]
[1776615170246,47.96,75724.53,11.2,-0.17988,8e-05,16.94812]
[1776615171574,47.96,75724.28,11.2,-0.1799,8e-05,16.94891]
[1776615171598,47.96,75724.28,11.2,-0.1799,8e-05,16.94891]
[1776615172437,47.96,75719.23,11.2,-0.18032,8e-05,16.97294]
[1776615172811,47.96,75708.87,11.2,-0.1812,9e-05,17.0223]
[1776615174937,47.96,75707.5,11.2,-0.18131,9e-05,17.02862]
[1776615179898,47.95,75707.59,11.2,-0.18129,9e-05,17.0272]
[1776615179935,47.95,75707.59,11.2,-0.18129,9e-05,17.0272]
[1776615180190,47.95,75707.48,11.2,-0.18129,9e-05,17.02755]
[1776615182504,47.95,75707.68,11.2,-0.18127,9e-05,17.02646]
[1776615182881,47.95,75709.01,11.2,-0.18116,9e-05,17.02003]
[1776615187916,47.95,75709.48,11.2,-0.18111,9e-05,17.01754]
[1776615192077,47.95,75713.94,11.2,-0.18073,8e-05,16.99616]
[1776615192924,47.95,75714.01,11.2,-0.18073,8e-05,16.99583]
[1776615194882,47.95,75719.65,11.2,-0.18025,8e-05,16.96865]
[1776615195635,47.95,75719.93,11.2,-0.18022,8e-05,16.96721]
[1776615201008,47.95,75716.33,11.2,-0.18052,8e-05,16.98392]
[1776615206042,47.95,75715.91,11.2,-0.18054,8e-05,16.98543]
[1776615207868,47.95,75715.14,11.2,-0.18061,8e-05,16.98901]
[1776615213094,47.95,75707.86,11.2,-0.18119,9e-05,17.01962]
[1776615218129,47.95,75707.45,11.2,-0.18123,9e-05,17.02153]
[1776615222366,47.95,75704.05,11.2,-0.18152,9e-05,17.03777]
[1776615222662,47.95,75704.05,11.2,-0.18152,9e-05,17.03777]
[1776615222780,47.95,75704.05,11.2,-0.18152,9e-05,17.03777]
[1776615223166,47.95,75696.14,11.2,-0.18219,9e-05,17.07558]
[1776615226127,47.95,75695.54,11.2,-0.18224,9e-05,17.07853]
[1776615226134,47.95,75695.54,11.2,-0.18224,9e-05,17.07853]
[1776615226185,47.95,75695.47,11.2,-0.18225,9e-05,17.0789]
[1776615226659,47.95,75695.47,11.2,-0.18225,9e-05,17.0789]
[1776615230256,47.95,75693.98,11.2,-0.18238,9e-05,17.08596]
[1776615230290,47.95,75693.88,11.2,-0.18239,9e-05,17.08641]
[1776615231221,47.95,75704.12,11.2,-0.18151,9e-05,17.0375]
[1776615231456,47.95,75704.12,11.2,-0.18151,9e-05,17.0375]
[1776615232228,47.95,75704.38,11.2,-0.18149,9e-05,17.03628]
[1776615232421,47.95,75704.38,11.2,-0.18149,9e-05,17.03628]
[1776615233150,47.95,75704.38,11.2,-0.18149,9e-05,17.03628]
[1776615237964,47.95,75706.57,11.2,-0.18131,9e-05,17.02595]
[1776615239083,47.95,75706.84,11.2,-0.18128,9e-05,17.02467]
[1776615242713,47.95,75709.68,11.2,-0.18104,9e-05,17.01115]
[1776615243307,47.95,75716.87,11.2,-0.18043,8e-05,16.97678]
[1776615246682,47.95,75717.54,11.2,-0.18038,8e-05,16.97365]
[1776615252878,47.95,75718.77,11.2,-0.18027,8e-05,16.96755]
[1776615255021,47.95,75719.89,11.2,-0.18017,8e-05,16.96208]
[1776615260426,47.94,75718.44,11.2,-0.18029,8e-05,16.96861]
[1776615262050,47.94,75718.44,11.2,-0.18029,8e-05,16.96861]
[1776615263223,47.94,75717.11,11.2,-0.1804,8e-05,16.97484]
[1776615263240,47.94,75714.68,11.2,-0.1806,8e-05,16.98639]
[1776615265294,47.94,75722.1,11.2,-0.17997,8e-05,16.95078]
[1776615265461,47.94,75720.75,11.2,-0.18009,8e-05,16.95713]
[1776615267360,47.94,75720.75,11.2,-0.18009,8e-05,16.95713]
[1776615267476,47.94,75720.52,11.2,-0.1801,8e-05,16.958]
[1776615272510,47.94,75721.05,11.2,-0.18002,8e-05,16.95086]
[1776615273476,47.94,75721.05,11.2,-0.18002,8e-05,16.95086]
[1776615273492,47.94,75721.05,11.2,-0.18002,8e-05,16.95086]
[1776615276926,47.94,75720.16,11.2,-0.18008,8e-05,16.95462]
[1776615277232,47.94,75720.16,11.2,-0.18008,8e-05,16.95462]
[1776615277333,47.94,75720.11,11.2,-0.18008,8e-05,16.95472]
[1776615278151,47.94,75720.11,11.2,-0.18008,8e-05,16.95472]
[1776615278336,47.94,75720.11,11.2,-0.18008,8e-05,16.95472]
[1776615278359,47.94,75709.53,11.2,-0.18098,9e-05,17.00522]
[1776615278570,47.94,75709.53,11.2,-0.18098,9e-05,17.00522]
[1776615279182,47.94,75707.53,11.2,-0.18115,9e-05,17.0147]
[1776615282137,47.94,75699.07,11.2,-0.18187,9e-05,17.055]
[1776615282332,47.94,75698.48,11.2,-0.18191,9e-05,17.05755]
[1776615285906,47.94,75695.86,11.2,-0.18214,9e-05,17.07005]
[1776615285916,47.94,75695.86,11.2,-0.18214,9e-05,17.07005]
[1776615286068,47.94,75695.86,11.2,-0.18214,9e-05,17.07005]
[1776615286170,47.94,75694.67,11.2,-0.18224,9e-05,17.07567]
[1776615291182,47.93,75698.09,11.2,-0.18194,9e-05,17.05906]
[1776615295384,47.93,75698.38,11.2,-0.18191,9e-05,17.05753]
[1776615295397,47.93,75698.41,11.2,-0.18191,9e-05,17.05724]
[1776615301174,47.93,75702.21,11.2,-0.18158,9e-05,17.0388]
[1776615303115,47.93,75701.61,11.2,-0.18163,9e-05,17.04154]
[1776615303211,47.93,75701.61,11.2,-0.18163,9e-05,17.04154]
[1776615303365,47.93,75701.61,11.2,-0.18163,9e-05,17.04154]
[1776615303301,47.93,75701.5,11.2,-0.18164,9e-05,17.04191]
[1776615303648,47.93,75701.5,11.2,-0.18164,9e-05,17.04191]
[1776615303970,47.93,75692.93,11.2,-0.18237,9e-05,17.08287]
[1776615304791,47.93,75692.93,11.2,-0.18237,9e-05,17.08287]
[1776615304853,47.93,75692.93,11.2,-0.18237,9e-05,17.08287]
[1776615304941,47.93,75685.46,11.2,-0.18301,9e-05,17.1185]
[1776615306551,47.93,75688.94,11.2,-0.1827,9e-05,17.10172]
[1776615307298,47.93,75688.94,11.2,-0.1827,9e-05,17.10172]
[1776615308181,47.93,75688.6,11.2,-0.18273,9e-05,17.1032]
[1776615313798,47.93,75695.39,11.2,-0.18214,9e-05,17.07011]
[1776615318836,47.93,75694.9,11.2,-0.18217,9e-05,17.07185]
[1776615320617,47.93,75694.83,11.2,-0.18218,9e-05,17.07208]
[1776615320654,47.93,75694.83,11.2,-0.18218,9e-05,17.07208]
[1776615320935,47.92,75702.61,11.2,-0.18151,9e-05,17.03475]
[1776615323451,47.92,75708.67,11.2,-0.18099,9e-05,17.00561]
[1776615325604,47.92,75707.59,11.2,-0.18108,9e-05,17.01069]
[1776615326321,47.92,75707.59,11.2,-0.18108,9e-05,17.01069]
[1776615327117,47.92,75707.73,11.2,-0.18107,9e-05,17.00988]
[1776615327136,47.92,75707.73,11.2,-0.18107,9e-05,17.00988]
[1776615332190,47.92,75717.46,11.2,-0.1802,8e-05,16.95885]
[1776615334421,47.92,75717.7,11.2,-0.18018,8e-05,16.95755]
[1776615336171,47.92,75728.51,11.2,-0.17926,8e-05,16.90561]
[1776615337141,47.92,75728.51,11.2,-0.17926,8e-05,16.90561]
[1776615338377,47.92,75728.28,11.2,-0.17928,8e-05,16.90669]
[1776615338388,47.92,75728.78,11.2,-0.17924,8e-05,16.90428]
[1776615338449,47.92,75728.78,11.2,-0.17924,8e-05,16.90428]
[1776615343467,47.92,75730.32,11.2,-0.1791,8e-05,16.8963]
[1776615345223,47.92,75729.38,11.2,-0.17917,8e-05,16.90067]
[1776615345254,47.92,75729.38,11.2,-0.17917,8e-05,16.90067]
[1776615346351,47.92,75740.48,11.2,-0.17823,8e-05,16.84717]
[1776615352064,47.92,75740.72,11.2,-0.1782,8e-05,16.84559]
[1776615357100,47.91,75741.1,11.2,-0.17817,8e-05,16.84333]
[1776615357955,47.91,75741.1,11.2,-0.17817,8e-05,16.84333]
[1776615359727,47.91,75748.99,11.2,-0.1775,8e-05,16.80533]
[1776615360344,47.91,75754.28,11.2,-0.17705,8e-05,16.7799]
[1776615361317,47.91,75754.28,11.2,-0.17705,8e-05,16.7799]
[1776615361321,47.91,75754.28,11.2,-0.17705,8e-05,16.7799]
[1776615361404,47.91,75754.28,11.2,-0.17705,8e-05,16.7799]
[1776615361543,47.91,75758.43,11.2,-0.1767,8e-05,16.75984]
[1776615361803,47.91,75758.43,11.2,-0.1767,8e-05,16.75984]
[1776615362305,47.91,75772.25,11.2,-0.17555,8e-05,16.69321]
[1776615362533,47.91,75772.25,11.2,-0.17555,8e-05,16.69321]
[1776615362762,47.91,75772.25,11.2,-0.17555,8e-05,16.69321]
[1776615362837,47.91,75772.25,11.2,-0.17555,8e-05,16.69321]
[1776615363257,47.91,75772.25,11.2,-0.17555,8e-05,16.69321]
[1776615363332,47.91,75786.78,11.2,-0.17433,8e-05,16.62319]
[1776615365954,47.91,75790.97,11.2,-0.17398,8e-05,16.60291]
[1776615367254,47.91,75791.18,11.2,-0.17397,8e-05,16.60185]
[1776615367805,47.91,75791.28,11.2,-0.17396,8e-05,16.60121]
[1776615369751,47.91,75783.23,11.2,-0.17462,8e-05,16.63974]
[1776615369755,47.91,75783.23,11.2,-0.17462,8e-05,16.63974]
[1776615370190,47.91,75783.23,11.2,-0.17462,8e-05,16.63974]
[1776615370197,47.91,75769.42,11.2,-0.17577,8e-05,16.70604]
[1776615373933,47.91,75765.59,11.2,-0.17608,8e-05,16.72392]
[1776615374054,47.91,75765.59,11.2,-0.17608,8e-05,16.72392]
[1776615374175,47.91,75765.59,11.2,-0.17608,8e-05,16.72392]
[1776615374187,47.91,75765.59,11.2,-0.17608,8e-05,16.72392]
[1776615374384,47.91,75765.59,11.2,-0.17608,8e-05,16.72392]
[1776615374429,47.91,75755.83,11.2,-0.17689,8e-05,16.77063]
[1776615375855,47.91,75754.19,11.2,-0.17703,8e-05,16.77841]
[1776615378603,47.91,75749.62,11.2,-0.17741,8e-05,16.8]
[1776615384294,47.9,75750.16,11.2,-0.17735,8e-05,16.79658]
[1776615389329,47.9,75749.7,11.2,-0.17738,8e-05,16.7981]
[1776615393075,47.9,75749.6,11.2,-0.17735,8e-05,16.7943]
[1776615393358,47.9,75760.38,11.2,-0.17644,8e-05,16.74224]
[1776615398392,47.9,75766.84,11.2,-0.1759,8e-05,16.71093]
[1776615403417,47.9,75773.19,11.2,-0.17536,8e-05,16.68032]
[1776615403422,47.9,75773.19,11.2,-0.17536,8e-05,16.68032]
[1776615403451,47.9,75773.19,11.2,-0.17536,8e-05,16.68032]
[1776615403516,47.9,75773.26,11.2,-0.17536,8e-05,16.67999]
[1776615405471,47.9,75774.53,11.2,-0.17525,8e-05,16.67375]
[1776615406448,47.9,75774.43,11.2,-0.17526,8e-05,16.67404]
[1776615407925,47.9,75774.5,11.2,-0.17525,8e-05,16.67364]
[1776615408463,47.9,75777.41,11.2,-0.17501,8e-05,16.65958]
[1776615412097,47.89,75776.81,11.2,-0.17505,8e-05,16.66224]
[1776615412500,47.89,75775.96,11.2,-0.17512,8e-05,16.66624]
[1776615415521,47.89,75765.67,11.2,-0.17598,8e-05,16.71562]
[1776615417072,47.89,75765.26,11.2,-0.17601,8e-05,16.71751]
[1776615417248,47.89,75765.26,11.2,-0.17601,8e-05,16.71751]
[1776615417538,47.89,75749.65,11.2,-0.17732,8e-05,16.79242]
[1776615418893,47.89,75751.96,11.2,-0.17712,8e-05,16.78115]
[1776615419532,47.89,75751.96,11.2,-0.17712,8e-05,16.78115]
[1776615421565,47.89,75765.99,11.2,-0.17594,8e-05,16.7133]
[1776615422635,47.89,75770.44,11.2,-0.17557,8e-05,16.69183]
[1776615424299,47.89,75778.2,11.2,-0.17492,8e-05,16.65434]
[1776615430233,47.89,75772.72,11.2,-0.17537,8e-05,16.68047]
[1776615432246,47.89,75772.34,11.2,-0.1754,8e-05,16.68206]
[1776615432283,47.89,75772.41,11.2,-0.17539,8e-05,16.68165]
[1776615436677,47.89,75768.85,11.2,-0.17568,8e-05,16.69861]
[1776615437678,47.89,75754.11,11.2,-0.17692,8e-05,16.76938]
[1776615443489,47.89,75752.38,11.2,-0.17705,8e-05,16.77711]
[1776615443892,47.88,75752.42,11.2,-0.17704,8e-05,16.77663]
[1776615444153,47.88,75752.42,11.2,-0.17704,8e-05,16.77663]
[1776615447777,47.88,75752.49,11.2,-0.17703,8e-05,16.77586]
[1776615454144,47.88,75745.29,11.2,-0.17763,8e-05,16.80983]
[1776615460613,47.88,75742.58,11.2,-0.1778,8e-05,16.8172]
[1776615462524,47.87,75742.46,11.2,-0.1778,8e-05,16.81757]
[1776615468155,47.87,75750.69,11.2,-0.17709,8e-05,16.77692]
[1776615471588,47.87,75750.01,11.2,-0.17714,8e-05,16.77968]
[1776615472626,47.87,75737.33,11.2,-0.1782,8e-05,16.84016]
[1776615473064,47.87,75737.33,11.2,-0.1782,8e-05,16.84016]
[1776615473076,47.87,75737.33,11.2,-0.1782,8e-05,16.84016]
[1776615473359,47.87,75737.33,11.2,-0.1782,8e-05,16.84016]
[1776615473418,47.87,75732.76,11.2,-0.17858,8e-05,16.86193]
[1776615475951,47.87,75718.1,11.2,-0.17982,8e-05,16.93227]
[1776615476958,47.87,75708.67,11.2,-0.18063,9e-05,16.97745]
[1776615479285,47.87,75708.11,11.2,-0.18067,9e-05,16.97993]
[1776615482589,47.86,75718.72,11.2,-0.17976,8e-05,16.92853]
[1776615484829,47.86,75717.28,11.2,-0.17988,8e-05,16.93531]
[1776615488061,47.86,75708.77,11.2,-0.1806,9e-05,16.97592]
[1776615488091,47.86,75708.77,11.2,-0.1806,9e-05,16.97592]
[1776615488939,47.86,75707.7,11.2,-0.18069,9e-05,16.98079]
[1776615489554,47.86,75693.43,11.2,-0.1819,9e-05,17.04905]
[1776615490756,47.86,75692.88,11.2,-0.18195,9e-05,17.05168]
[1776615490762,47.86,75692.88,11.2,-0.18195,9e-05,17.05168]
[1776615491457,47.86,75692.88,11.2,-0.18195,9e-05,17.05168]
[1776615491530,47.86,75692.15,11.2,-0.18201,9e-05,17.055]
[1776615498250,47.86,75683.74,11.2,-0.18272,9e-05,17.09501]
[1776615498274,47.86,75683.74,11.2,-0.18272,9e-05,17.09501]
[1776615500902,47.86,75676.36,11.2,-0.18335,9e-05,17.13001]
[1776615501129,47.86,75682.31,11.2,-0.18284,9e-05,17.1014]
[1776615503741,47.86,75684.84,11.2,-0.18262,9e-05,17.08907]
[1776615509207,47.86,75685.7,11.2,-0.18254,9e-05,17.08439]
[1776615514219,47.85,75688.96,11.2,-0.18222,9e-05,17.06432]
[1776615520523,47.85,75688.04,11.2,-0.18229,9e-05,17.06822]
[1776615520625,47.85,75688.04,11.2,-0.18229,9e-05,17.06814]
[1776615523283,47.85,75674.02,11.2,-0.18349,9e-05,17.13512]
[1776615524009,47.85,75674.02,11.2,-0.18349,9e-05,17.13512]
[1776615524075,47.85,75674.02,11.2,-0.18349,9e-05,17.13512]
[1776615525165,47.85,75673.55,11.2,-0.18353,9e-05,17.13727]
[1776615527423,47.85,75665.39,11.2,-0.18423,9e-05,17.17607]
[1776615527644,47.85,75665.39,11.2,-0.18423,9e-05,17.17607]
[1776615528011,47.85,75665.29,11.2,-0.18423,9e-05,17.17644]
[1776615528022,47.85,75665.29,11.2,-0.18423,9e-05,17.17644]
[1776615528318,47.85,75662.63,11.2,-0.18446,9e-05,17.18903]
[1776615528913,47.85,75662.63,11.2,-0.18446,9e-05,17.18903]
[1776615530897,47.85,75660.37,11.2,-0.18466,9e-05,17.19979]
[1776615531339,47.85,75645.28,11.2,-0.18596,9e-05,17.27177]
[1776615532474,47.85,75645.28,11.2,-0.18596,9e-05,17.27177]
[1776615532561,47.85,75646.65,11.2,-0.18584,9e-05,17.26512]
[1776615538388,47.85,75651.24,11.2,-0.18544,9e-05,17.24305]
[1776615543184,47.85,75651.96,11.2,-0.18538,9e-05,17.23955]
[1776615543229,47.85,75651.96,11.2,-0.18538,9e-05,17.23955]
[1776615543423,47.85,75657.86,11.2,-0.18487,9e-05,17.21138]
[1776615544576,47.85,75657.86,11.2,-0.18487,9e-05,17.21138]
[1776615544616,47.85,75657.86,11.2,-0.18487,9e-05,17.21138]
[1776615544634,47.85,75655.8,11.2,-0.18504,9e-05,17.22118]
[1776615545600,47.85,75655.8,11.2,-0.18504,9e-05,17.22118]
[1776615545683,47.85,75655.8,11.2,-0.18504,9e-05,17.22118]
[1776615545656,47.85,75644.94,11.2,-0.18598,9e-05,17.27302]
[1776615546406,47.85,75644.94,11.2,-0.18598,9e-05,17.27302]
[1776615546614,47.85,75644.94,11.2,-0.18598,9e-05,17.27302]
[1776615547450,47.85,75631.58,11.2,-0.18714,9e-05,17.33655]
[1776615550701,47.85,75632.41,11.2,-0.18707,9e-05,17.33234]
[1776615551482,47.85,75632.45,11.2,-0.18706,9e-05,17.33181]
[1776615556516,47.84,75637.51,11.2,-0.1866,9e-05,17.30661]
[1776615561552,47.84,75636.92,11.2,-0.18663,9e-05,17.3085]
[1776615565029,47.84,75636.86,11.2,-0.18663,9e-05,17.30845]
[1776615565035,47.84,75636.86,11.2,-0.18663,9e-05,17.30845]
[1776615565579,47.84,75643.07,11.2,-0.18609,9e-05,17.2785]
[1776615565918,47.84,75643.07,11.2,-0.18609,9e-05,17.2785]
[1776615568138,47.84,75645.69,11.2,-0.18586,9e-05,17.26588]
[1776615568145,47.84,75645.69,11.2,-0.18586,9e-05,17.26588]
[1776615568166,47.84,75645.69,11.2,-0.18586,9e-05,17.26588]
[1776615568601,47.84,75656.36,11.2,-0.18493,9e-05,17.2149]
[1776615570616,47.84,75666.27,11.2,-0.18408,9e-05,17.16756]
[1776615573208,47.84,75666.84,11.2,-0.184,9e-05,17.16092]
[1776615577281,47.84,75668.69,11.2,-0.18384,9e-05,17.15194]
[1776615578323,47.83,75662.98,11.2,-0.18433,9e-05,17.17917]
[1776615578406,47.83,75662.98,11.2,-0.18433,9e-05,17.17917]
[1776615579000,47.84,75658.36,11.2,-0.18473,9e-05,17.20125]
[1776615584714,47.83,75656.78,11.2,-0.18486,9e-05,17.2087]
[1776615590105,47.83,75656.56,11.2,-0.18488,9e-05,17.20971]
[1776615590907,47.83,75656.96,11.2,-0.18485,9e-05,17.20779]
[1776615594359,47.83,75655.43,11.2,-0.18498,9e-05,17.21508]
[1776615594417,47.83,75653.97,11.2,-0.1851,9e-05,17.222]
[1776615595096,47.83,75639.88,11.2,-0.18633,9e-05,17.28923]
[1776615600510,47.83,75640.56,11.2,-0.18627,9e-05,17.28594]
[1776615600549,47.83,75640.56,11.2,-0.18627,9e-05,17.28594]
[1776615600584,47.83,75642.06,11.2,-0.18614,9e-05,17.27879]
[1776615606872,47.83,75647.92,11.2,-0.18562,9e-05,17.2504]
[1776615611907,47.83,75648.5,11.2,-0.18556,9e-05,17.24725]
[1776615616694,47.83,75649.44,11.2,-0.18548,9e-05,17.24246]
[1776615620186,47.83,75655.02,11.2,-0.18499,9e-05,17.21565]
[1776615620304,47.83,75655.02,11.2,-0.18499,9e-05,17.21565]
[1776615620578,47.83,75655.02,11.2,-0.18499,9e-05,17.21565]
[1776615622075,47.83,75663.41,11.2,-0.18426,9e-05,17.17537]
[1776615622928,47.83,75664.28,11.2,-0.18418,9e-05,17.17107]
[1776615623721,47.83,75664.28,11.2,-0.18418,9e-05,17.17107]
[1776615626507,47.83,75660.5,11.2,-0.18451,9e-05,17.18888]
[1776615627125,47.83,75659.3,11.2,-0.18461,9e-05,17.19446]
[1776615630036,47.83,75648.06,11.2,-0.18558,9e-05,17.24797]
[1776615635071,47.82,75652.88,11.2,-0.18512,9e-05,17.2206]
[1776615637099,47.82,75656.2,11.2,-0.18483,9e-05,17.2046]
[1776615638616,47.82,75656.2,11.2,-0.18483,9e-05,17.2046]
[1776615640474,47.82,75663.02,11.2,-0.18424,9e-05,17.17192]
[1776615640954,47.82,75663.13,11.2,-0.18423,9e-05,17.17132]
[1776615641113,47.82,75651.61,11.2,-0.18523,9e-05,17.22627]
[1776615646148,47.82,75650.94,11.2,-0.18528,9e-05,17.22918]
[1776615648440,47.82,75650.79,11.2,-0.18529,9e-05,17.22983]
[1776615648447,47.82,75650.79,11.2,-0.18529,9e-05,17.22983]
[1776615648542,47.82,75650.92,11.2,-0.18528,9e-05,17.22914]
[1776615654204,47.82,75647.75,11.2,-0.18554,9e-05,17.24356]
[1776615659240,47.82,75649.66,11.2,-0.18536,9e-05,17.23384]
[1776615662423,47.82,75648.97,11.2,-0.18542,9e-05,17.23691]
[1776615663464,47.82,75655.79,11.2,-0.18483,9e-05,17.20421]
[1776615664271,47.82,75658.91,11.2,-0.18456,9e-05,17.18923]
[1776615670423,47.81,75655.78,11.2,-0.18482,9e-05,17.2038]
[1776615670532,47.81,75655.78,11.2,-0.18482,9e-05,17.2038]
[1776615675674,47.81,75650.22,11.2,-0.18529,9e-05,17.22981]
[1776615675747,47.81,75650.22,11.2,-0.18529,9e-05,17.22956]
[1776615677372,47.81,75641.11,11.2,-0.18608,9e-05,17.27298]
[1776615680644,47.81,75641.96,11.2,-0.186,9e-05,17.2687]
[1776615680646,47.81,75643.37,11.2,-0.18587,9e-05,17.26177]
[1776615686436,47.81,75632.06,11.2,-0.18685,9e-05,17.31531]
[1776615690076,47.81,75628.59,11.2,-0.18714,9e-05,17.33132]
[1776615690660,47.81,75628.59,11.2,-0.18714,9e-05,17.33132]
[1776615691362,47.81,75627.28,11.2,-0.18726,9e-05,17.33747]
[1776615691487,47.81,75627.28,11.2,-0.18726,9e-05,17.33747]
[1776615691734,47.81,75624.32,11.2,-0.18749,9e-05,17.34761]
[1776615693208,47.81,75621.95,11.2,-0.18769,9e-05,17.3589]
[1776615693342,47.81,75621.95,11.2,-0.18769,9e-05,17.3589]
[1776615694617,47.81,75615.07,11.2,-0.18829,9e-05,17.39166]
[1776615695197,47.81,75614.23,11.2,-0.18837,9e-05,17.39566]
[1776615697506,47.81,75610.13,11.2,-0.18873,9e-05,17.41507]
[1776615703555,47.8,75614.91,11.2,-0.1883,9e-05,17.39205]
[1776615708735,47.8,75608.12,11.2,-0.18889,9e-05,17.42423]
[1776615709540,47.8,75607.94,11.2,-0.18891,9e-05,17.42496]
[1776615713625,47.8,75617.98,11.2,-0.18802,9e-05,17.37693]
[1776615718660,47.8,75618.62,11.2,-0.18797,9e-05,17.37387]
[1776615723532,47.8,75616.65,11.2,-0.18814,9e-05,17.38323]
[1776615724312,47.8,75621.56,11.2,-0.18771,9e-05,17.35984]
[1776615724469,47.8,75621.56,11.2,-0.18771,9e-05,17.35984]
[1776615724624,47.8,75621.56,11.2,-0.18771,9e-05,17.35984]
[1776615731132,47.8,75606.8,11.2,-0.189,9e-05,17.43001]
[1776615735203,47.8,75605.35,11.2,-0.18912,9e-05,17.43662]
[1776615735288,47.8,75605.35,11.2,-0.18912,9e-05,17.43662]
[1776615735307,47.8,75605.35,11.2,-0.18912,9e-05,17.43662]
[1776615735779,47.8,75599.36,11.2,-0.18965,9e-05,17.46513]
[1776615737827,47.8,75596.36,11.2,-0.18992,9e-05,17.47939]
[1776615738709,47.8,75594.51,11.2,-0.19008,9e-05,17.48815]
[1776615739748,47.8,75594.75,11.2,-0.19006,9e-05,17.48699]
[1776615739990,47.8,75593.6,11.2,-0.19016,9e-05,17.49243]
[1776615740594,47.8,75593.6,11.2,-0.19016,9e-05,17.49243]
[1776615743285,47.8,75597.25,11.2,-0.18983,9e-05,17.47502]
[1776615744467,47.8,75597.73,11.2,-0.18979,9e-05,17.47273]
[1776615744551,47.8,75597.73,11.2,-0.18979,9e-05,17.47273]
[1776615744841,47.8,75593.25,11.2,-0.19019,9e-05,17.49401]
[1776615746270,47.8,75591.37,11.2,-0.19035,9e-05,17.50303]
[1776615746652,47.8,75591.37,11.2,-0.19035,9e-05,17.50303]
[1776615747523,47.8,75588.22,11.2,-0.19063,9e-05,17.51808]
[1776615749939,47.8,75588.11,11.2,-0.19065,9e-05,17.51884]
[1776615749949,47.8,75588.11,11.2,-0.19065,9e-05,17.51884]
[1776615750485,47.8,75588.11,11.2,-0.19065,9e-05,17.51884]
[1776615750884,47.8,75595.93,11.2,-0.18996,9e-05,17.48165]
[1776615751208,47.8,75595.93,11.2,-0.18996,9e-05,17.48165]
[1776615752867,47.8,75600.11,11.2,-0.18956,9e-05,17.45789]
[1776615754334,47.8,75600.92,11.2,-0.18949,9e-05,17.4542]
[1776615758201,47.8,75600.91,11.2,-0.1895,9e-05,17.45477]
[1776615758242,47.8,75600.91,11.2,-0.1895,9e-05,17.45477]
[1776615758799,47.8,75600.91,11.2,-0.1895,9e-05,17.45472]
[1776615759289,47.8,75600.91,11.2,-0.1895,9e-05,17.45472]
[1776615759565,47.8,75609.38,11.2,-0.18876,9e-05,17.41443]
[1776615759940,47.8,75609.38,11.2,-0.18876,9e-05,17.41443]
[1776615761691,47.8,75611.96,11.2,-0.18853,9e-05,17.40218]
[1776615761706,47.8,75614.93,11.2,-0.18827,9e-05,17.3881]
[1776615762424,47.8,75614.93,11.2,-0.18827,9e-05,17.3881]
[1776615763928,47.8,75621.78,11.2,-0.18767,9e-05,17.35554]
[1776615764046,47.81,75622.55,11.2,-0.18761,9e-05,17.35194]
[1776615764139,47.81,75619.48,11.2,-0.18788,9e-05,17.36665]
[1776615765792,47.81,75608.63,11.2,-0.18883,9e-05,17.41843]
[1776615766322,47.81,75608.63,11.2,-0.18883,9e-05,17.41843]
[1776615766472,47.81,75608.63,11.2,-0.18883,9e-05,17.41843]
[1776615767970,47.81,75600.92,11.2,-0.18951,9e-05,17.4551]
[1776615769726,47.81,75602.29,11.2,-0.18939,9e-05,17.44857]
[1776615776807,47.81,75607.14,11.2,-0.18896,9e-05,17.42549]
[1776615777726,47.81,75606.89,11.2,-0.18898,9e-05,17.4267]
[1776615781820,47.81,75599.27,11.2,-0.18965,9e-05,17.46285]
[1776615782211,47.81,75599.11,11.2,-0.18966,9e-05,17.46355]
[1776615782871,47.81,75599.11,11.2,-0.18966,9e-05,17.46355]
[1776615785925,47.81,75590.54,11.2,-0.19042,9e-05,17.50444]
[1776615785930,47.81,75590.54,11.2,-0.19042,9e-05,17.50444]
[1776615786835,47.81,75589.79,11.2,-0.19049,9e-05,17.50809]
[1776615792172,47.81,75587.69,11.2,-0.19068,9e-05,17.51847]
[1776615797220,47.81,75587.51,11.2,-0.1907,9e-05,17.51962]
[1776615797256,47.81,75587.51,11.2,-0.1907,9e-05,17.51962]
[1776615799729,47.81,75593.89,11.2,-0.19014,9e-05,17.4894]
[1776615799852,47.81,75593.89,11.2,-0.19014,9e-05,17.4894]
[1776615800620,47.81,75593.89,11.2,-0.19014,9e-05,17.48948]
[1776615800913,47.81,75607.04,11.2,-0.18899,9e-05,17.42709]
[1776615801029,47.81,75607.04,11.2,-0.18899,9e-05,17.42709]
[1776615801227,47.81,75607.04,11.2,-0.18899,9e-05,17.42709]
[1776615801291,47.81,75607.04,11.2,-0.18899,9e-05,17.42709]
[1776615801338,47.81,75611.76,11.2,-0.18858,9e-05,17.40463]
[1776615803490,47.81,75615.98,11.2,-0.18821,9e-05,17.38457]
[1776615804545,47.81,75616.94,11.2,-0.18812,9e-05,17.38]
[1776615805942,47.81,75619.73,11.2,-0.18788,9e-05,17.36675]
[1776615807625,47.81,75623.31,11.2,-0.18757,9e-05,17.34984]
[1776615807634,47.81,75623.31,11.2,-0.18757,9e-05,17.34984]
[1776615807897,47.81,75623.31,11.2,-0.18757,9e-05,17.34984]
[1776615807908,47.81,75623.31,11.2,-0.18757,9e-05,17.34984]
[1776615807960,47.81,75623.31,11.2,-0.18757,9e-05,17.34984]
[1776615807960,47.81,75634.49,11.2,-0.1866,9e-05,17.29667]
[1776615808939,47.81,75634.49,11.2,-0.1866,9e-05,17.29667]
[1776615808896,47.81,75644.37,11.2,-0.18574,9e-05,17.24959]
[1776615809589,47.81,75644.37,11.2,-0.18574,9e-05,17.24959]
[1776615809623,47.81,75646.19,11.2,-0.18558,9e-05,17.2409]
[1776615811773,47.81,75649.86,11.2,-0.18526,9e-05,17.22333]
[1776615812610,47.81,75649.44,11.2,-0.18527,9e-05,17.22129]
[1776615818354,47.81,75647.54,11.2,-0.18543,9e-05,17.23011]
[1776615823389,47.81,75647.95,11.2,-0.18539,9e-05,17.22792]
[1776615828424,47.81,75650.4,11.2,-0.18517,9e-05,17.21597]
[1776615833788,47.81,75650.08,11.2,-0.1852,9e-05,17.21736]
[1776615834865,47.81,75650.11,11.2,-0.18519,9e-05,17.21708]
[1776615838977,47.81,75660.09,11.2,-0.18433,9e-05,17.1694]
[1776615839637,47.81,75657.57,11.2,-0.18454,9e-05,17.18148]
[1776615843651,47.81,75656.95,11.2,-0.1846,9e-05,17.18443]
[1776615843742,47.81,75657.42,11.2,-0.18456,9e-05,17.18218]
[1776615845793,47.81,75666.57,11.2,-0.18377,9e-05,17.13842]
[1776615849251,47.81,75666.5,11.2,-0.18378,9e-05,17.13889]
[1776615850818,47.81,75666.57,11.2,-0.18377,9e-05,17.13861]
[1776615856240,47.81,75667.7,11.2,-0.18368,9e-05,17.1334]
[1776615861657,47.81,75668.11,11.2,-0.18365,9e-05,17.13191]
[1776615866694,47.81,75668.54,11.2,-0.18362,9e-05,17.13026]
[1776615870573,47.81,75670.88,11.2,-0.18342,9e-05,17.11923]
[1776615875757,47.82,75672.58,11.2,-0.18326,9e-05,17.10783]
[1776615880792,47.82,75667.66,11.2,-0.18369,9e-05,17.1319]
[1776615884820,47.82,75677.02,11.2,-0.18289,9e-05,17.08747]
[1776615889855,47.82,75674.15,11.2,-0.18315,9e-05,17.10184]
[1776615894890,47.82,75669.47,11.2,-0.18356,9e-05,17.12477]
[1776615897035,47.82,75669.97,11.2,-0.18352,9e-05,17.12244]
[1776615897777,47.82,75669.26,11.2,-0.18358,9e-05,17.12591]
[1776615897911,47.82,75654.58,11.2,-0.18485,9e-05,17.19614]
[1776615900982,47.82,75650.06,11.2,-0.18524,9e-05,17.21774]
[1776615901045,47.82,75657.89,11.2,-0.18456,9e-05,17.18036]
[1776615901901,47.82,75657.89,11.2,-0.18456,9e-05,17.18036]
[1776615902002,47.82,75662.39,11.2,-0.18417,9e-05,17.15872]
[1776615903252,47.82,75663.06,11.2,-0.18411,9e-05,17.15554]
[1776615906365,47.82,75659.62,11.2,-0.18441,9e-05,17.17207]
[1776615907614,47.82,75659.87,11.2,-0.18439,9e-05,17.17088]
[1776615910029,47.82,75661.92,11.2,-0.18421,9e-05,17.16109]
[1776615911009,47.82,75671.55,11.2,-0.18339,9e-05,17.11509]
[1776615916045,47.83,75672.63,11.2,-0.1833,9e-05,17.11037]
[1776615922088,47.83,75673.58,11.2,-0.18323,9e-05,17.1064]
[1776615927123,47.83,75679.38,11.2,-0.18274,9e-05,17.07916]
[1776615932350,47.83,75679.08,11.2,-0.18274,9e-05,17.07711]
[1776615938206,47.83,75678.77,11.2,-0.18278,9e-05,17.07929]
[1776615944242,47.84,75675.04,11.2,-0.18312,9e-05,17.09792]
[1776615949278,47.84,75675.17,11.2,-0.18311,9e-05,17.09769]
[1776615955319,47.84,75675.93,11.2,-0.18305,9e-05,17.09451]
[1776615961362,47.84,75675.57,11.2,-0.18309,9e-05,17.09667]
[1776615964557,47.84,75675.25,11.2,-0.18312,9e-05,17.09834]
[1776615964828,47.84,75675.25,11.2,-0.18312,9e-05,17.09834]
[1776615965873,47.84,75689.7,11.2,-0.18188,9e-05,17.02924]
[1776615968371,47.84,75689.94,11.2,-0.18186,9e-05,17.02821]
[1776615969298,47.84,75689.32,11.2,-0.18192,9e-05,17.03124]
[1776615972751,47.84,75694.01,11.2,-0.18152,9e-05,17.00905]
[1776615972800,47.84,75694.01,11.2,-0.18152,9e-05,17.00905]
[1776615972892,47.84,75697.96,11.2,-0.18118,9e-05,16.99012]
[1776615973856,47.84,75697.96,11.2,-0.18118,9e-05,16.99012]
[1776615973929,47.84,75710.99,11.2,-0.18007,9e-05,16.92765]
[1776615975471,47.84,75721.86,11.2,-0.17915,8e-05,16.87543]
[1776615978259,47.84,75722.38,11.2,-0.17911,8e-05,16.87298]
[1776615978593,47.84,75722.38,11.2,-0.17911,8e-05,16.87298]
[1776615979068,47.84,75728.78,11.2,-0.17856,8e-05,16.8422]
[1776615979335,47.84,75728.78,11.2,-0.17856,8e-05,16.8422]
[1776615980052,47.84,75741.4,11.2,-0.1775,8e-05,16.78158]
[1776615980174,47.84,75741.4,11.2,-0.1775,8e-05,16.78158]
[1776615981317,47.84,75747.01,11.2,-0.17703,8e-05,16.75461]
[1776615982104,47.84,75747.01,11.2,-0.17703,8e-05,16.75461]
[1776615984955,47.84,75746.83,11.2,-0.17704,8e-05,16.75563]
[1776615986265,47.84,75746.8,11.2,-0.17705,8e-05,16.75592]
[1776615986966,47.84,75746.8,11.2,-0.17705,8e-05,16.75592]
[1776615986979,47.84,75746.8,11.2,-0.17705,8e-05,16.75592]
[1776615987064,47.84,75736.44,11.2,-0.17792,8e-05,16.8057]
[1776615992591,47.85,75731.09,11.2,-0.17835,8e-05,16.82782]
[1776615993628,47.85,75731.09,11.2,-0.17835,8e-05,16.82782]
[1776615994605,47.85,75721.69,11.2,-0.17915,8e-05,16.87315]
[1776615999640,47.85,75719.84,11.2,-0.17931,8e-05,16.88225]
[1776616002231,47.85,75720.3,11.2,-0.17927,8e-05,16.88012]
[1776616002294,47.85,75720.3,11.2,-0.17927,8e-05,16.88012]
[1776616004420,47.85,75730.53,11.2,-0.17841,8e-05,16.83115]
[1776616006733,47.85,75732.65,11.2,-0.17823,8e-05,16.82119]
[1776616011097,47.85,75729.44,11.2,-0.17851,8e-05,16.83705]
[1776616011197,47.85,75729.59,11.2,-0.1785,8e-05,16.83656]
[1776616013168,47.85,75729.59,11.2,-0.1785,8e-05,16.83656]
[1776616013183,47.85,75729.59,11.2,-0.1785,8e-05,16.83656]
[1776616013922,47.85,75729.14,11.2,-0.17854,8e-05,16.83869]
[1776616018962,47.85,75724.41,11.2,-0.17894,8e-05,16.86164]
[1776616025824,47.85,75726.88,11.2,-0.17874,8e-05,16.84999]
[1776616027846,47.85,75723.29,11.2,-0.17904,8e-05,16.86725]
[1776616028890,47.85,75723.09,11.2,-0.17906,8e-05,16.86822]
[1776616028909,47.85,75723.09,11.2,-0.17906,8e-05,16.86822]
[1776616029872,47.85,75701.69,11.2,-0.18088,9e-05,16.97086]
[1776616033031,47.85,75701.5,11.2,-0.18089,9e-05,16.97148]
[1776616033036,47.85,75700.05,11.2,-0.18101,9e-05,16.9783]
[1776616035340,47.85,75700.24,11.2,-0.181,9e-05,16.97736]
[1776616036070,47.85,75700.24,11.2,-0.181,9e-05,16.97736]
[1776616036226,47.85,75698.45,11.2,-0.18115,9e-05,16.98599]
[1776616037513,47.85,75696.65,11.2,-0.1813,9e-05,16.99461]
[1776616037878,47.85,75696.65,11.2,-0.1813,9e-05,16.99461]
[1776616040997,47.85,75689.46,11.2,-0.18192,9e-05,17.02906]
[1776616041005,47.85,75689.46,11.2,-0.18192,9e-05,17.02906]
[1776616043878,47.85,75684.39,11.2,-0.18235,9e-05,17.05322]
[1776616044592,47.85,75683.92,11.2,-0.18239,9e-05,17.05542]
[1776616044654,47.85,75683.92,11.2,-0.18239,9e-05,17.05542]
[1776616050009,47.85,75690.9,11.2,-0.18179,9e-05,17.0217]
[1776616055044,47.85,75687.3,11.2,-0.18206,9e-05,17.0347]
[1776616060079,47.85,75681.56,11.2,-0.18255,9e-05,17.06184]
[1776616065033,47.85,75681.26,11.2,-0.18257,9e-05,17.06288]
[1776616072163,47.84,75680.98,11.2,-0.18258,9e-05,17.06344]
[1776616077050,47.84,75681.46,11.2,-0.18253,9e-05,17.06077]
[1776616081325,47.84,75681.04,11.2,-0.18256,9e-05,17.06234]
[1776616081502,47.84,75681.04,11.2,-0.18256,9e-05,17.06234]
[1776616081936,47.84,75681.04,11.2,-0.18256,9e-05,17.06234]
[1776616082235,47.84,75670.74,11.2,-0.18344,9e-05,17.11159]
[1776616083498,47.84,75670.5,11.2,-0.18346,9e-05,17.11266]
[1776616084191,47.84,75670.5,11.2,-0.18346,9e-05,17.11266]
[1776616085095,47.84,75670.43,11.2,-0.18347,9e-05,17.11291]
[1776616085669,47.84,75670.3,11.2,-0.18348,9e-05,17.11344]
[1776616088877,47.84,75664.29,11.2,-0.18399,9e-05,17.14198]
[1776616088927,47.84,75664.29,11.2,-0.18399,9e-05,17.14198]
[1776616089257,47.84,75663.69,11.2,-0.18404,9e-05,17.14471]
[1776616089959,47.84,75651.83,11.2,-0.18507,9e-05,17.20137]
[1776616091255,47.84,75651.83,11.2,-0.18507,9e-05,17.20137]
[1776616092107,47.84,75652.01,11.2,-0.18505,9e-05,17.20046]
[1776616092114,47.84,75652.01,11.2,-0.18505,9e-05,17.20046]
[1776616092215,47.84,75653.64,11.2,-0.18491,9e-05,17.19261]
[1776616094728,47.84,75655.47,11.2,-0.18475,9e-05,17.18388]
[1776616100362,47.84,75656.42,11.2,-0.18466,9e-05,17.17892]
[1776616106404,47.83,75656.68,11.2,-0.18463,9e-05,17.17728]
[1776616109030,47.83,75656.68,11.2,-0.18463,9e-05,17.17728]
[1776616109052,47.83,75656.68,11.2,-0.18463,9e-05,17.17728]
[1776616109126,47.83,75656.68,11.2,-0.18463,9e-05,17.17728]
[1776616109218,47.83,75656.75,11.2,-0.18462,9e-05,17.17682]
[1776616109512,47.83,75656.75,11.2,-0.18462,9e-05,17.17682]
[1776616109705,47.83,75656.75,11.2,-0.18462,9e-05,17.17682]
[1776616110084,47.83,75656.75,11.2,-0.18462,9e-05,17.17682]
[1776616110157,47.83,75631.32,11.2,-0.18683,9e-05,17.2981]
[1776616111090,47.83,75631.32,11.2,-0.18683,9e-05,17.2981]
[1776616111772,47.83,75623.94,11.2,-0.18744,9e-05,17.32895]
[1776616112066,47.83,75623.94,11.2,-0.18744,9e-05,17.32895]
[1776616112212,47.83,75623.94,11.2,-0.18744,9e-05,17.32895]
[1776616112273,47.83,75623.94,11.2,-0.18744,9e-05,17.32895]
[1776616112446,47.83,75617.34,11.2,-0.18801,9e-05,17.36019]
[1776616118090,47.83,75614.25,11.2,-0.18828,9e-05,17.37479]
[1776616118255,47.83,75614.25,11.2,-0.18828,9e-05,17.37479]
[1776616120006,47.83,75614.58,11.2,-0.18825,9e-05,17.37317]
[1776616120309,47.83,75614.58,11.2,-0.18825,9e-05,17.37317]
[1776616120973,47.83,75599.59,11.2,-0.18957,9e-05,17.4444]
[1776616122918,47.83,75590.54,11.2,-0.19036,9e-05,17.48715]
[1776616124411,47.83,75597.51,11.2,-0.18974,9e-05,17.45389]
[1776616128558,47.83,75609.38,11.2,-0.18869,9e-05,17.39714]
[1776616130607,47.83,75608.8,11.2,-0.18874,9e-05,17.39987]
[1776616130682,47.83,75608.29,11.2,-0.18879,9e-05,17.40226]
[1776616136615,47.83,75606.9,11.2,-0.18891,9e-05,17.40885]
[1776616140776,47.83,75608.31,11.2,-0.18879,9e-05,17.40213]
[1776616140871,47.83,75608.38,11.2,-0.18878,9e-05,17.40179]
[1776616146685,47.83,75604.64,11.2,-0.1891,9e-05,17.41933]
[1776616151721,47.83,75602.45,11.2,-0.18929,9e-05,17.42946]
[1776616156755,47.82,75599.9,11.2,-0.18951,9e-05,17.44124]
[1776616160530,47.82,75598.3,11.2,-0.18965,9e-05,17.44863]
[1776616167835,47.82,75598.88,11.2,-0.18959,9e-05,17.44535]
[1776616171076,47.82,75605.53,11.2,-0.189,9e-05,17.41365]
[1776616176898,47.82,75606.26,11.2,-0.18891,9e-05,17.40615]
[1776616181933,47.82,75603.12,11.2,-0.18918,9e-05,17.42105]
[1776616187155,47.82,75602.79,11.2,-0.18921,9e-05,17.42254]
[1776616193010,47.82,75602.33,11.2,-0.18925,9e-05,17.42459]
[1776616198046,47.82,75602.27,11.2,-0.18925,9e-05,17.42479]
[1776616204088,47.82,75601.77,11.2,-0.18929,9e-05,17.42708]
[1776616204688,47.82,75601.77,11.2,-0.18929,9e-05,17.42708]
[1776616204716,47.82,75601.77,11.2,-0.18929,9e-05,17.42708]
[1776616204797,47.82,75601.77,11.2,-0.18929,9e-05,17.42708]
[1776616204803,47.82,75601.77,11.2,-0.18929,9e-05,17.42708]
[1776616204903,47.82,75601.77,11.2,-0.18929,9e-05,17.42708]
[1776616205057,47.82,75601.77,11.2,-0.18929,9e-05,17.42708]
[1776616205232,47.82,75601.77,11.2,-0.18929,9e-05,17.42708]
[1776616205323,47.82,75589.5,11.2,-0.19037,9e-05,17.48537]
[1776616206107,47.82,75580.27,11.2,-0.19119,9e-05,17.52928]
[1776616207784,47.82,75578.98,11.2,-0.19131,9e-05,17.53557]
[1776616210759,47.82,75578.16,11.2,-0.19138,9e-05,17.53959]
[1776616210980,47.82,75578.16,11.2,-0.19138,9e-05,17.53959]
[1776616211287,47.82,75555.38,11.2,-0.19341,9e-05,17.64749]
[1776616211891,47.82,75555.38,11.2,-0.19341,9e-05,17.64749]
[1776616216199,47.82,75574.59,11.2,-0.1917,9e-05,17.5566]
[1776616217733,47.82,75575.12,11.2,-0.19165,9e-05,17.55409]
[1776616217840,47.82,75575.12,11.2,-0.19165,9e-05,17.55409]
[1776616219836,47.82,75582.07,11.2,-0.19104,9e-05,17.52115]
[1776616220227,47.82,75593.2,11.2,-0.19006,9e-05,17.46831]
[1776616223617,47.82,75596.49,11.2,-0.18976,9e-05,17.4526]
[1776616224255,47.82,75603.75,11.2,-0.18912,9e-05,17.418]
[1776616228358,47.82,75601.52,11.2,-0.18932,9e-05,17.42852]
[1776616234325,47.82,75601.88,11.2,-0.18925,9e-05,17.42234]
[1776616238611,47.82,75602.23,11.2,-0.18921,9e-05,17.42044]
[1776616239360,47.82,75605.43,11.2,-0.18893,9e-05,17.40515]
[1776616239553,47.82,75605.43,11.2,-0.18893,9e-05,17.40515]
[1776616240960,47.82,75606.02,11.2,-0.18888,9e-05,17.4023]
[1776616242514,47.82,75607.62,11.2,-0.18874,9e-05,17.3946]
[1776616243228,47.82,75607.62,11.2,-0.18874,9e-05,17.3946]
[1776616243455,47.82,75607.62,11.2,-0.18874,9e-05,17.3946]
[1776616243525,47.82,75615.22,11.2,-0.18807,9e-05,17.35839]
[1776616243779,47.82,75615.22,11.2,-0.18807,9e-05,17.35839]
[1776616243796,47.82,75615.22,11.2,-0.18807,9e-05,17.35839]
[1776616243964,47.82,75615.22,11.2,-0.18807,9e-05,17.35839]
[1776616244066,47.82,75615.22,11.2,-0.18807,9e-05,17.35839]
[1776616244284,47.82,75615.22,11.2,-0.18807,9e-05,17.35839]
[1776616244398,47.82,75593.37,11.2,-0.18999,9e-05,17.46239]
[1776616245976,47.82,75592.73,11.2,-0.19005,9e-05,17.46532]
[1776616246412,47.82,75593.22,11.2,-0.19,9e-05,17.46297]
[1776616249433,47.82,75603.53,11.2,-0.18909,9e-05,17.41391]
[1776616251883,47.82,75607.27,11.2,-0.18877,9e-05,17.3962]
[1776616255670,47.82,75607.33,11.2,-0.18876,9e-05,17.39608]
[1776616255688,47.82,75607.33,11.2,-0.18876,9e-05,17.39608]
[1776616255813,47.82,75607.33,11.2,-0.18876,9e-05,17.39608]
[1776616255874,47.82,75607.33,11.2,-0.18877,9e-05,17.39614]
[1776616258627,47.82,75609.35,11.2,-0.18859,9e-05,17.38648]
[1776616266555,47.82,75609.35,11.2,-0.18858,9e-05,17.38629]
[1776616267633,47.82,75609.35,11.2,-0.18858,9e-05,17.38629]
[1776616268565,47.82,75609.5,11.2,-0.18857,9e-05,17.38555]
[1776616271199,47.82,75618.51,11.2,-0.18778,9e-05,17.34262]
[1776616271541,47.82,75618.17,11.2,-0.18781,9e-05,17.34429]
[1776616271604,47.82,75618.17,11.2,-0.18781,9e-05,17.34429]
[1776616272750,47.82,75606.59,11.2,-0.18883,9e-05,17.39941]
[1776616276994,47.82,75600.04,11.2,-0.1894,9e-05,17.43036]
[1776616277032,47.82,75599.96,11.2,-0.1894,9e-05,17.43066]
[1776616282145,47.82,75599.33,11.2,-0.18946,9e-05,17.43366]
[1776616282168,47.82,75599.33,11.2,-0.18946,9e-05,17.43366]
[1776616282246,47.82,75599.37,11.2,-0.18946,9e-05,17.43346]
[1776616283088,47.82,75599.37,11.2,-0.18946,9e-05,17.43346]
[1776616283182,47.82,75604.63,11.2,-0.18899,9e-05,17.40835]
[1776616284921,47.82,75608.13,11.2,-0.18868,9e-05,17.39168]
[1776616285037,47.82,75611.25,11.2,-0.18841,9e-05,17.37684]
[1776616285775,47.82,75611.25,11.2,-0.18841,9e-05,17.37684]
[1776616286968,47.82,75615.33,11.2,-0.18805,9e-05,17.3574]
[1776616289735,47.82,75615.09,11.2,-0.18807,9e-05,17.35857]
[1776616289744,47.82,75615.09,11.2,-0.18807,9e-05,17.35857]
[1776616289834,47.82,75615.09,11.2,-0.18807,9e-05,17.35857]
[1776616290215,47.82,75619.21,11.2,-0.18771,9e-05,17.33895]
[1776616291451,47.82,75632.08,11.2,-0.18656,9e-05,17.2735]
[1776616294055,47.82,75631.89,11.2,-0.18657,9e-05,17.27439]
[1776616294153,47.82,75631.29,11.2,-0.18662,9e-05,17.27724]
[1776616294705,47.82,75631.29,11.2,-0.18662,9e-05,17.27724]
[1776616295749,47.82,75630.97,11.2,-0.18665,9e-05,17.27888]
[1776616295846,47.82,75630.83,11.2,-0.18667,9e-05,17.27965]
[1776616297925,47.82,75630.83,11.2,-0.18667,9e-05,17.27963]
[1776616298016,47.82,75630.83,11.2,-0.18667,9e-05,17.27963]
[1776616300951,47.82,75625.53,11.2,-0.18713,9e-05,17.30486]
[1776616300954,47.82,75625.53,11.2,-0.18713,9e-05,17.30486]
[1776616306255,47.82,75631.61,11.2,-0.1866,9e-05,17.27578]
[1776616307120,47.82,75632.65,11.2,-0.18651,9e-05,17.27083]
[1776616307473,47.82,75632.65,11.2,-0.18651,9e-05,17.27083]
[1776616307221,47.82,75633.9,11.2,-0.1864,9e-05,17.26489]
[1776616313475,47.81,75637.93,11.2,-0.18604,9e-05,17.2453]
[1776616317110,47.81,75639.69,11.2,-0.18588,9e-05,17.23668]
[1776616317136,47.81,75639.69,11.2,-0.18588,9e-05,17.23668]
[1776616317373,47.81,75639.69,11.2,-0.18588,9e-05,17.23668]
[1776616319140,47.81,75631.3,11.2,-0.18661,9e-05,17.27661]
[1776616321081,47.81,75630.05,11.2,-0.18672,9e-05,17.28238]
[1776616322830,47.81,75628.6,11.2,-0.18684,9e-05,17.28909]
[1776616323576,47.81,75627.01,11.2,-0.18698,9e-05,17.29658]
[1776616323967,47.81,75624.84,11.2,-0.18717,9e-05,17.30681]
[1776616329003,47.81,75624.42,11.2,-0.1872,9e-05,17.30843]
[1776616329744,47.81,75624.42,11.2,-0.1872,9e-05,17.30843]
[1776616329748,47.81,75624.42,11.2,-0.1872,9e-05,17.30843]
[1776616329790,47.81,75624.42,11.2,-0.1872,9e-05,17.30835]
[1776616335043,47.81,75622.56,11.2,-0.18735,9e-05,17.31672]
[1776616340080,47.8,75623.1,11.2,-0.18729,9e-05,17.31338]
[1776616341644,47.8,75623.4,11.2,-0.18726,9e-05,17.3117]
[1776616341766,47.8,75623.4,11.2,-0.18726,9e-05,17.3117]
[1776616342095,47.8,75613.34,11.2,-0.18814,9e-05,17.35964]
[1776616347377,47.8,75610.4,11.2,-0.18839,9e-05,17.37341]
[1776616347491,47.8,75610.4,11.2,-0.18839,9e-05,17.37341]
[1776616347496,47.8,75610.4,11.2,-0.18839,9e-05,17.37341]
[1776616347498,47.8,75608.3,11.2,-0.18857,9e-05,17.38324]
[1776616348706,47.8,75616.77,11.2,-0.18783,9e-05,17.34281]
[1776616348727,47.8,75616.77,11.2,-0.18783,9e-05,17.34281]
[1776616348849,47.8,75616.77,11.2,-0.18783,9e-05,17.34281]
[1776616349145,47.8,75619.79,11.2,-0.18757,9e-05,17.32846]
[1776616349732,47.8,75619.79,11.2,-0.18757,9e-05,17.32846]
[1776616350241,47.8,75619.79,11.2,-0.18757,9e-05,17.32846]
[1776616350377,47.8,75619.79,11.2,-0.18757,9e-05,17.32846]
[1776616350420,47.8,75623.49,11.2,-0.18724,9e-05,17.31054]
[1776616351033,47.8,75623.49,11.2,-0.18724,9e-05,17.31054]
[1776616352084,47.8,75620.56,11.2,-0.18746,9e-05,17.32052]
[1776616358173,47.8,75620.28,11.2,-0.18748,9e-05,17.32159]
[1776616358435,47.8,75620.28,11.2,-0.18748,9e-05,17.32159]
[1776616358574,47.8,75620.28,11.2,-0.18748,9e-05,17.32159]
[1776616360987,47.8,75612.94,11.2,-0.18813,9e-05,17.35651]
[1776616362666,47.8,75612.2,11.2,-0.18819,9e-05,17.36004]
[1776616364342,47.8,75610.66,11.2,-0.18833,9e-05,17.36737]
[1776616364924,47.8,75610.66,11.2,-0.18833,9e-05,17.36735]
[1776616367778,47.8,75609.09,11.2,-0.18846,9e-05,17.37478]
[1776616367806,47.8,75609.09,11.2,-0.18846,9e-05,17.37478]
[1776616367985,47.8,75609.09,11.2,-0.18846,9e-05,17.37478]
[1776616368467,47.8,75619.58,11.2,-0.18754,9e-05,17.3246]
[1776616369614,47.8,75623.43,11.2,-0.1872,9e-05,17.30625]
[1776616370386,47.8,75623.43,11.2,-0.1872,9e-05,17.30625]
[1776616372057,47.8,75624.73,11.2,-0.18709,9e-05,17.29994]
[1776616373128,47.8,75625.97,11.2,-0.18698,9e-05,17.29394]
[1776616375125,47.8,75626.46,11.2,-0.18693,9e-05,17.29152]
[1776616376774,47.8,75627.28,11.2,-0.18686,9e-05,17.28754]
[1776616379087,47.8,75627.46,11.2,-0.18684,9e-05,17.28661]
[1776616379355,47.8,75627.65,11.2,-0.18683,9e-05,17.28562]
[1776616380611,47.8,75627.65,11.2,-0.18683,9e-05,17.28562]
[1776616381686,47.8,75632.21,11.2,-0.18642,9e-05,17.26356]
[1776616381753,47.8,75632.21,11.2,-0.18642,9e-05,17.26356]
[1776616381924,47.8,75632.21,11.2,-0.18642,9e-05,17.26356]
[1776616384580,47.8,75643.94,11.2,-0.1854,9e-05,17.2073]
[1776616385572,47.79,75647.98,11.2,-0.18504,9e-05,17.18787]
[1776616386126,47.79,75645.62,11.2,-0.18525,9e-05,17.19915]
[1776616387634,47.79,75645.55,11.2,-0.18525,9e-05,17.19937]
[1776616387933,47.79,75645.55,11.2,-0.18525,9e-05,17.19937]
[1776616389075,47.79,75644.17,11.2,-0.18537,9e-05,17.20593]
[1776616392642,47.79,75643.0,11.2,-0.18547,9e-05,17.21129]
[1776616393434,47.79,75643.0,11.2,-0.18547,9e-05,17.21129]
[1776616393476,47.79,75643.0,11.2,-0.18547,9e-05,17.21129]
[1776616397329,47.79,75656.38,11.2,-0.18431,9e-05,17.14731]
[1776616397337,47.79,75656.38,11.2,-0.18431,9e-05,17.14731]
[1776616397482,47.79,75662.1,11.2,-0.18382,9e-05,17.11997]
[1776616397794,47.79,75662.1,11.2,-0.18382,9e-05,17.11997]
[1776616401798,47.79,75669.48,11.2,-0.18317,9e-05,17.08444]
[1776616406548,47.79,75668.6,11.2,-0.18325,9e-05,17.08857]
[1776616406610,47.79,75668.6,11.2,-0.18325,9e-05,17.08855]
[1776616406692,47.79,75668.6,11.2,-0.18325,9e-05,17.08855]
[1776616412587,47.79,75667.86,11.2,-0.18327,9e-05,17.08732]
[1776616417625,47.79,75667.74,11.2,-0.18327,9e-05,17.08732]
[1776616417991,47.79,75667.74,11.2,-0.18327,9e-05,17.08732]
[1776616418631,47.79,75666.81,11.2,-0.18335,9e-05,17.09175]
[1776616423669,47.79,75668.97,11.2,-0.18316,9e-05,17.08127]
[1776616427237,47.79,75670.55,11.2,-0.18302,9e-05,17.07368]
[1776616427244,47.79,75670.55,11.2,-0.18302,9e-05,17.07368]
[1776616427337,47.79,75670.61,11.2,-0.18302,9e-05,17.07338]
[1776616428007,47.79,75670.61,11.2,-0.18302,9e-05,17.07338]
[1776616429119,47.79,75670.59,11.2,-0.18302,9e-05,17.07342]
[1776616430702,47.79,75670.55,11.2,-0.18302,9e-05,17.07345]
[1776616430759,47.79,75670.55,11.2,-0.18302,9e-05,17.07335]
[1776616431784,47.79,75670.55,11.2,-0.18302,9e-05,17.07335]
[1776616432087,47.79,75670.55,11.2,-0.18302,9e-05,17.07335]
[1776616432449,47.78,75671.05,11.2,-0.18297,9e-05,17.07079]
[1776616436760,47.78,75680.44,11.2,-0.18216,9e-05,17.02557]
[1776616441796,47.78,75678.86,11.2,-0.18229,9e-05,17.03284]
[1776616446831,47.78,75675.88,11.2,-0.18254,9e-05,17.04683]
[1776616451866,47.78,75675.6,11.2,-0.18256,9e-05,17.0478]
[1776616453505,47.78,75675.6,11.2,-0.18256,9e-05,17.0478]
[1776616453689,47.78,75675.6,11.2,-0.18256,9e-05,17.0478]
[1776616453722,47.78,75675.6,11.2,-0.18256,9e-05,17.04764]
[1776616454284,47.78,75685.38,11.2,-0.18172,9e-05,17.00075]
[1776616459928,47.78,75695.75,11.2,-0.18083,9e-05,16.95106]
[1776616463926,47.78,75695.64,11.2,-0.18084,9e-05,16.95176]
[1776616463934,47.78,75695.64,11.2,-0.18084,9e-05,16.95176]
[1776616463936,47.78,75695.64,11.2,-0.18084,9e-05,16.95176]
[1776616465642,47.78,75701.96,11.2,-0.1803,9e-05,16.92142]
[1776616465646,47.78,75704.59,11.2,-0.18008,9e-05,16.90897]
[1776616466634,47.78,75704.59,11.2,-0.18008,9e-05,16.90897]
[1776616466686,47.78,75704.61,11.2,-0.18008,9e-05,16.90886]
[1776616467498,47.78,75709.72,11.2,-0.17965,9e-05,16.88432]
[1776616468763,47.78,75712.41,11.2,-0.17942,9e-05,16.8714]
[1776616468845,47.78,75712.41,11.2,-0.17942,9e-05,16.8714]
[1776616468887,47.78,75712.41,11.2,-0.17942,9e-05,16.8714]
[1776616468937,47.78,75712.41,11.2,-0.17942,9e-05,16.8714]
[1776616469147,47.78,75712.41,11.2,-0.17942,9e-05,16.8714]
[1776616469660,47.78,75712.41,11.2,-0.17942,9e-05,16.8714]
[1776616469270,47.78,75719.99,11.2,-0.17877,8e-05,16.835]
[1776616471761,47.78,75723.43,11.2,-0.17845,8e-05,16.81439]
[1776616473152,47.78,75722.92,11.2,-0.17849,8e-05,16.81682]
[1776616479681,47.78,75726.77,11.2,-0.17817,8e-05,16.79828]
[1776616482370,47.78,75722.82,11.2,-0.1785,8e-05,16.81728]
[1776616482672,47.78,75722.82,11.2,-0.1785,8e-05,16.81728]
[1776616487452,47.78,75722.56,11.2,-0.17852,8e-05,16.81838]
[1776616487620,47.78,75722.7,11.2,-0.17851,8e-05,16.81767]
[1776616488290,47.78,75711.63,11.2,-0.17945,9e-05,16.87089]
[1776616492526,47.78,75705.37,11.2,-0.17998,9e-05,16.90089]
[1776616493525,47.78,75704.72,11.2,-0.18003,9e-05,16.90393]
[1776616499205,47.78,75702.9,11.2,-0.18019,9e-05,16.91244]
[1776616504240,47.78,75707.96,11.2,-0.17975,9e-05,16.88802]
[1776616505865,47.78,75707.98,11.2,-0.17975,9e-05,16.88793]
[1776616507876,47.78,75708.61,11.2,-0.1797,9e-05,16.88491]
[1776616508669,47.78,75708.61,11.2,-0.1797,9e-05,16.88491]
[1776616509275,47.78,75718.74,11.2,-0.17884,8e-05,16.83625]
[1776616514310,47.78,75719.62,11.2,-0.17877,8e-05,16.83241]
[1776616515980,47.78,75719.96,11.2,-0.17874,8e-05,16.83084]
[1776616516047,47.78,75719.96,11.2,-0.17874,8e-05,16.83084]
[1776616516324,47.78,75721.06,11.2,-0.17865,8e-05,16.82563]
[1776616520492,47.78,75723.94,11.2,-0.1784,8e-05,16.81179]
[1776616521397,47.78,75723.94,11.2,-0.1784,8e-05,16.8118]
[1776616521498,47.78,75716.36,11.2,-0.17905,8e-05,16.84825]
[1776616527400,47.78,75716.95,11.2,-0.179,8e-05,16.84546]
[1776616532436,47.78,75713.03,11.2,-0.1793,9e-05,16.86032]
[1776616537471,47.78,75711.9,11.2,-0.1794,9e-05,16.86565]
[1776616542506,47.78,75711.29,11.2,-0.17945,9e-05,16.86842]
[1776616546566,47.78,75711.04,11.2,-0.17947,9e-05,16.86955]
[1776616546870,47.78,75711.62,11.2,-0.17941,9e-05,16.86668]
[1776616546902,47.78,75711.62,11.2,-0.17941,9e-05,16.86668]
[1776616547560,47.78,75711.62,11.2,-0.17941,9e-05,16.86668]
[1776616547817,47.78,75687.14,11.2,-0.18151,9e-05,16.98436]
[1776616552038,47.78,75682.54,11.2,-0.1819,9e-05,17.00641]
[1776616552580,47.78,75677.73,11.2,-0.18231,9e-05,17.02946]
[1776616556199,47.78,75678.36,11.2,-0.18226,9e-05,17.02656]
[1776616562650,47.78,75672.19,11.2,-0.18279,9e-05,17.05618]
[1776616566289,47.78,75670.45,11.2,-0.18294,9e-05,17.06449]
[1776616566678,47.78,75679.52,11.2,-0.18216,9e-05,17.021]
[1776616571713,47.78,75671.77,11.2,-0.18283,9e-05,17.05819]
[1776616576287,47.78,75671.05,11.2,-0.18289,9e-05,17.06158]
[1776616582790,47.78,75670.14,11.2,-0.18297,9e-05,17.06578]
[1776616587332,47.78,75673.49,11.2,-0.18268,9e-05,17.04969]
[1776616587825,47.78,75672.6,11.2,-0.18275,9e-05,17.05388]
[1776616590376,47.78,75672.02,11.2,-0.1828,9e-05,17.05657]
[1776616590490,47.78,75672.02,11.2,-0.1828,9e-05,17.05657]
[1776616590849,47.78,75664.23,11.2,-0.18347,9e-05,17.09378]
[1776616592064,47.78,75660.62,11.2,-0.18375,9e-05,17.107]
[1776616592829,47.78,75660.62,11.2,-0.18375,9e-05,17.107]
[1776616593773,47.78,75659.05,11.2,-0.18389,9e-05,17.11443]
[1776616594472,47.78,75659.05,11.2,-0.18389,9e-05,17.11443]
[1776616594512,47.78,75659.05,11.2,-0.18389,9e-05,17.11443]
[1776616595253,47.78,75655.96,11.2,-0.18415,9e-05,17.12912]
[1776616600927,47.78,75650.14,11.2,-0.18465,9e-05,17.15675]
[1776616603948,47.78,75650.14,11.2,-0.18465,9e-05,17.15669]
[1776616604359,47.78,75650.14,11.2,-0.18465,9e-05,17.15669]
[1776616609992,47.78,75649.78,11.2,-0.18468,9e-05,17.15849]
[1776616616040,47.78,75651.36,11.2,-0.18455,9e-05,17.1512]
[1776616621075,47.78,75650.58,11.2,-0.18462,9e-05,17.15522]
[1776616627117,47.78,75647.87,11.2,-0.18487,9e-05,17.16854]
[1776616632846,47.78,75647.65,11.2,-0.18489,9e-05,17.16981]
[1776616633043,47.78,75650.61,11.2,-0.18463,9e-05,17.15581]
[1776616633381,47.78,75650.61,11.2,-0.18463,9e-05,17.15581]
[1776616633394,47.78,75657.63,11.2,-0.18403,9e-05,17.12233]
[1776616637164,47.78,75657.88,11.2,-0.184,9e-05,17.12095]
[1776616637563,47.78,75657.88,11.2,-0.184,9e-05,17.12095]
[1776616637588,47.78,75657.76,11.2,-0.18401,9e-05,17.12144]
[1776616640013,47.78,75655.78,11.2,-0.18419,9e-05,17.13105]
[1776616640208,47.78,75658.78,11.2,-0.18393,9e-05,17.11681]
[1776616641384,47.78,75658.78,11.2,-0.18393,9e-05,17.11681]
[1776616643234,47.78,75658.6,11.2,-0.18395,9e-05,17.1177]
[1776616645262,47.78,75661.38,11.2,-0.1837,9e-05,17.10431]
[1776616645267,47.78,75661.38,11.2,-0.1837,9e-05,17.10431]
[1776616646771,47.78,75666.32,11.2,-0.18328,9e-05,17.08057]
[1776616652292,47.78,75670.0,11.2,-0.18292,9e-05,17.05865]
[1776616653160,47.78,75670.0,11.2,-0.18292,9e-05,17.05865]
[1776616653941,47.78,75670.04,11.2,-0.18292,9e-05,17.05842]
[1776616659341,47.78,75666.49,11.2,-0.18322,9e-05,17.0751]
[1776616664376,47.78,75667.59,11.2,-0.18312,9e-05,17.06956]
[1776616671478,47.78,75669.71,11.2,-0.18293,9e-05,17.05927]
[1776616678474,47.78,75667.45,11.2,-0.18312,9e-05,17.06979]
[1776616683508,47.78,75667.42,11.2,-0.18312,9e-05,17.06976]
[1776616684850,47.78,75667.42,11.2,-0.18312,9e-05,17.06976]
[1776616685055,47.78,75667.45,11.2,-0.18312,9e-05,17.06956]
[1776616691564,47.78,75667.09,11.2,-0.18315,9e-05,17.0711]
[1776616694316,47.78,75667.49,11.2,-0.18311,9e-05,17.06913]
[1776616694774,47.78,75667.49,11.2,-0.18311,9e-05,17.06913]
[1776616698508,47.77,75670.11,11.2,-0.18289,9e-05,17.05653]
[1776616701124,47.77,75671.69,11.2,-0.18275,9e-05,17.04894]
[1776616701917,47.77,75671.69,11.2,-0.18275,9e-05,17.04894]
[1776616702816,47.77,75674.18,11.2,-0.18253,9e-05,17.03701]
[1776616705551,47.77,75674.83,11.2,-0.18248,9e-05,17.03394]
[1776616709017,47.78,75675.92,11.2,-0.18239,9e-05,17.02877]
[1776616709145,47.78,75675.92,11.2,-0.18239,9e-05,17.02877]
[1776616709182,47.78,75675.92,11.2,-0.18239,9e-05,17.02877]
[1776616709691,47.78,75664.94,11.2,-0.18333,9e-05,17.08141]
[1776616712831,47.78,75660.47,11.2,-0.18369,9e-05,17.09888]
[1776616713404,47.78,75666.59,11.2,-0.18316,9e-05,17.0695]
[1776616714286,47.78,75668.36,11.2,-0.18301,9e-05,17.06102]
[1776616715074,47.78,75668.43,11.2,-0.183,9e-05,17.06068]
[1776616720769,47.78,75668.25,11.2,-0.18302,9e-05,17.06163]
[1776616725804,47.78,75668.41,11.2,-0.18301,9e-05,17.06096]
[1776616726493,47.78,75668.41,11.2,-0.18301,9e-05,17.06096]
[1776616732115,47.78,75668.85,11.2,-0.18297,9e-05,17.05898]
[1776616732424,47.78,75668.85,11.2,-0.18297,9e-05,17.05898]
[1776616732803,47.78,75668.85,11.2,-0.18297,9e-05,17.05898]
[1776616732853,47.78,75677.51,11.2,-0.18223,9e-05,17.01747]
[1776616735634,47.78,75675.89,11.2,-0.18237,9e-05,17.02529]
[1776616735936,47.78,75675.89,11.2,-0.18237,9e-05,17.02529]
[1776616740683,47.78,75676.14,11.2,-0.18234,9e-05,17.02413]
[1776616740909,47.78,75671.17,11.2,-0.18277,9e-05,17.04804]
[1776616745943,47.78,75669.72,11.2,-0.1829,9e-05,17.05521]
[1776616750424,47.78,75669.26,11.2,-0.18294,9e-05,17.05751]
[1776616755931,47.78,75669.03,11.2,-0.18297,9e-05,17.05873]
[1776616755976,47.78,75669.03,11.2,-0.18297,9e-05,17.05873]
[1776616755998,47.78,75669.03,11.2,-0.18297,9e-05,17.05873]
[1776616756036,47.78,75671.4,11.2,-0.18276,9e-05,17.0474]
[1776616762060,47.78,75673.99,11.2,-0.18254,9e-05,17.03523]
[1776616767171,47.78,75673.71,11.2,-0.18257,9e-05,17.03667]
[1776616768896,47.78,75673.71,11.2,-0.18257,9e-05,17.03669]
[1776616770996,47.78,75673.65,11.2,-0.18258,9e-05,17.03701]
[1776616776444,47.78,75673.57,11.2,-0.18255,9e-05,17.03346]
[1776616787157,47.78,75676.45,11.2,-0.18231,9e-05,17.01968]
[1776616792272,47.78,75676.44,11.2,-0.18231,9e-05,17.01987]
[1776616794343,47.78,75676.44,11.2,-0.18231,9e-05,17.01987]
[1776616794409,47.78,75676.44,11.2,-0.18231,9e-05,17.01987]
[1776616794510,47.78,75676.51,11.2,-0.1823,9e-05,17.01954]
[1776616795293,47.78,75686.38,11.2,-0.18145,9e-05,16.97214]
[1776616796364,47.78,75686.38,11.2,-0.18145,9e-05,16.97214]
[1776616797155,47.78,75679.17,11.2,-0.18207,9e-05,17.00671]
[1776616797307,47.78,75668.59,11.2,-0.18298,9e-05,17.05737]
[1776616798443,47.78,75668.59,11.2,-0.18298,9e-05,17.05737]
[1776616798734,47.78,75668.3,11.2,-0.18301,9e-05,17.05864]
[1776616799633,47.78,75658.12,11.2,-0.18388,9e-05,17.10735]
[1776616803536,47.78,75659.27,11.2,-0.18378,9e-05,17.10156]
[1776616809020,47.78,75665.12,11.2,-0.18327,9e-05,17.07326]
[1776616812653,47.78,75665.51,11.2,-0.18324,9e-05,17.07133]
[1776616818454,47.78,75665.51,11.2,-0.18323,9e-05,17.07094]
[1776616823754,47.78,75665.87,11.2,-0.18319,9e-05,17.06902]
[1776616829925,47.77,75668.04,11.2,-0.183,9e-05,17.05828]
[1776616829929,47.77,75668.04,11.2,-0.183,9e-05,17.05828]
[1776616829980,47.77,75668.04,11.2,-0.183,9e-05,17.05819]
[1776616832054,47.77,75673.48,11.2,-0.18253,9e-05,17.03211]
[1776616842126,47.77,75674.62,11.2,-0.18239,9e-05,17.02217]
[1776616842340,47.77,75674.62,11.2,-0.18239,9e-05,17.02217]
[1776616842388,47.77,75674.62,11.2,-0.18239,9e-05,17.02217]
[1776616842622,47.77,75666.6,11.2,-0.18308,9e-05,17.06057]
[1776616843580,47.77,75666.6,11.2,-0.18308,9e-05,17.06057]
[1776616844926,47.77,75663.82,11.2,-0.18332,9e-05,17.07389]
[1776616844934,47.77,75651.67,11.2,-0.18438,9e-05,17.13205]
[1776616846296,47.77,75649.08,11.2,-0.1846,9e-05,17.14435]
[1776616849401,47.77,75648.33,11.2,-0.18466,9e-05,17.14771]
[1776616851168,47.77,75638.24,11.2,-0.18554,9e-05,17.19587]
[1776616851819,47.77,75638.24,11.2,-0.18554,9e-05,17.19587]
[1776616851861,47.77,75638.24,11.2,-0.18554,9e-05,17.19587]
[1776616852013,47.77,75638.55,11.2,-0.1855,9e-05,17.19417]
[1776616854596,47.77,75636.33,11.2,-0.1857,9e-05,17.20479]
[1776616854706,47.77,75633.05,11.2,-0.18598,9e-05,17.22047]
[1776616860747,47.77,75634.71,11.2,-0.18585,9e-05,17.21299]
[1776616862333,47.77,75634.67,11.2,-0.18585,9e-05,17.21328]
[1776616862762,47.77,75639.21,11.2,-0.18546,9e-05,17.19167]
[1776616867797,47.77,75633.73,11.2,-0.18594,9e-05,17.21805]
[1776616869818,47.77,75633.61,11.2,-0.18595,9e-05,17.21864]
[1776616869911,47.77,75633.61,11.2,-0.18595,9e-05,17.21864]
[1776616870134,47.77,75633.61,11.2,-0.18595,9e-05,17.21864]
[1776616870432,47.77,75633.61,11.2,-0.18595,9e-05,17.21865]
[1776616870475,47.77,75633.61,11.2,-0.18595,9e-05,17.21865]
[1776616870778,47.77,75633.61,11.2,-0.18595,9e-05,17.21865]
[1776616870896,47.77,75611.78,11.2,-0.18786,9e-05,17.32285]
[1776616871852,47.77,75611.78,11.2,-0.18786,9e-05,17.32285]
[1776616871857,47.77,75611.78,11.2,-0.18786,9e-05,17.32285]
[1776616871916,47.77,75611.78,11.2,-0.18786,9e-05,17.32285]
[1776616872136,47.77,75611.78,11.2,-0.18786,9e-05,17.32285]
[1776616871972,47.77,75611.74,11.2,-0.18786,9e-05,17.32306]
[1776616872313,47.77,75611.74,11.2,-0.18786,9e-05,17.32306]
[1776616872777,47.77,75611.74,11.2,-0.18786,9e-05,17.32306]
[1776616872872,47.77,75603.64,11.2,-0.18857,9e-05,17.36155]
[1776616873270,47.77,75603.64,11.2,-0.18857,9e-05,17.36155]
[1776616873714,47.77,75603.64,11.2,-0.18857,9e-05,17.36155]
[1776616873825,47.77,75603.64,11.2,-0.18857,9e-05,17.36155]
[1776616875822,47.77,75600.46,11.2,-0.18886,9e-05,17.37688]
[1776616877937,47.77,75600.78,11.2,-0.18883,9e-05,17.37545]
[1776616879345,47.77,75598.6,11.2,-0.18902,9e-05,17.38591]
[1776616879487,47.77,75598.6,11.2,-0.18902,9e-05,17.38591]
[1776616880137,47.77,75587.24,11.2,-0.19003,9e-05,17.43999]
[1776616880603,47.77,75587.24,11.2,-0.19003,9e-05,17.43999]
[1776616880731,47.77,75587.24,11.2,-0.19003,9e-05,17.43999]
[1776616881040,47.77,75578.01,11.2,-0.19084,9e-05,17.48389]
[1776616881593,47.77,75578.01,11.2,-0.19084,9e-05,17.48389]
[1776616881627,47.77,75578.01,11.2,-0.19084,9e-05,17.48389]
[1776616882266,47.77,75572.54,11.2,-0.19133,9e-05,17.50994]
[1776616882337,47.77,75572.54,11.2,-0.19133,9e-05,17.50994]
[1776616882343,47.77,75572.54,11.2,-0.19133,9e-05,17.50994]
[1776616882862,47.77,75572.54,11.2,-0.19133,9e-05,17.50994]
[1776616883135,47.77,75562.66,11.2,-0.19221,9e-05,17.55693]
[1776616888458,47.77,75556.67,11.2,-0.19274,9e-05,17.58537]
[1776616892712,47.78,75566.69,11.2,-0.19182,9e-05,17.53392]
[1776616892718,47.78,75566.69,11.2,-0.19182,9e-05,17.53392]
[1776616892975,47.78,75566.87,11.2,-0.19181,9e-05,17.5331]
[1776616893498,47.78,75566.87,11.2,-0.19181,9e-05,17.5331]
[1776616898186,47.78,75574.12,11.2,-0.19117,9e-05,17.49895]
[1776616898234,47.78,75574.12,11.2,-0.19117,9e-05,17.49895]
[1776616898480,47.78,75574.12,11.2,-0.19117,9e-05,17.49895]
[1776616901554,47.78,75578.67,11.2,-0.19076,9e-05,17.47732]
[1776616902037,47.78,75578.71,11.2,-0.19076,9e-05,17.47701]
[1776616902503,47.78,75578.71,11.2,-0.19076,9e-05,17.47701]
[1776616904052,47.78,75581.91,11.2,-0.19047,9e-05,17.46166]
[1776616904285,47.78,75581.91,11.2,-0.19047,9e-05,17.46166]
[1776616908093,47.77,75582.31,11.2,-0.19044,9e-05,17.45965]
[1776616908187,47.77,75582.31,11.2,-0.19044,9e-05,17.45965]
[1776616908318,47.77,75582.31,11.2,-0.19044,9e-05,17.45965]
[1776616908170,47.77,75573.4,11.2,-0.19122,9e-05,17.50193]
[1776616909967,47.77,75569.7,11.2,-0.19155,9e-05,17.51945]
[1776616912228,47.77,75563.52,11.2,-0.1921,9e-05,17.54853]
[1776616913942,47.77,75563.55,11.2,-0.19209,9e-05,17.5483]
[1776616915029,47.77,75563.48,11.2,-0.1921,9e-05,17.54854]
[1776616920184,47.77,75563.94,11.2,-0.19205,9e-05,17.54588]
[1776616920332,47.77,75564.27,11.2,-0.19202,9e-05,17.54422]
[1776616920638,47.77,75564.27,11.2,-0.19202,9e-05,17.54422]
[1776616920682,47.77,75564.27,11.2,-0.19202,9e-05,17.54422]
[1776616920740,47.77,75564.27,11.2,-0.19202,9e-05,17.54422]
[1776616921172,47.77,75572.4,11.2,-0.19129,9e-05,17.50541]
[1776616923112,47.77,75571.41,11.2,-0.19138,9e-05,17.50994]
[1776616923187,47.77,75571.27,11.2,-0.19139,9e-05,17.51044]
[1776616928871,47.77,75569.77,11.2,-0.19151,9e-05,17.51726]
[1776616934264,47.77,75571.64,11.2,-0.19134,9e-05,17.50788]
[1776616939153,47.76,75570.05,11.2,-0.19148,9e-05,17.51522]
[1776616940101,47.76,75583.06,11.2,-0.19032,9e-05,17.45325]
[1776616941093,47.76,75583.06,11.2,-0.19032,9e-05,17.45325]
[1776616941193,47.76,75583.65,11.2,-0.19027,9e-05,17.45044]
[1776616942108,47.76,75583.65,11.2,-0.19027,9e-05,17.45044]
[1776616943162,47.76,75588.88,11.2,-0.1898,9e-05,17.42549]
[1776616943782,47.76,75589.7,11.2,-0.18973,9e-05,17.42159]
[1776616949853,47.76,75600.18,11.2,-0.1888,9e-05,17.37148]
[1776616949862,47.76,75600.18,11.2,-0.1888,9e-05,17.37148]
[1776616949903,47.76,75599.93,11.2,-0.18882,9e-05,17.37267]
[1776616955576,47.76,75599.35,11.2,-0.18884,9e-05,17.37138]
[1776616962463,47.76,75604.17,11.2,-0.18842,9e-05,17.34842]
[1776616965209,47.76,75604.17,11.2,-0.18842,9e-05,17.34842]
[1776616965965,47.76,75590.99,11.2,-0.18958,9e-05,17.41125]
[1776616966321,47.76,75590.99,11.2,-0.18958,9e-05,17.41125]
[1776616966492,47.76,75586.33,11.2,-0.18999,9e-05,17.43339]
[1776616970240,47.76,75586.28,11.2,-0.19,9e-05,17.43345]
[1776616981601,47.76,75588.73,11.2,-0.18977,9e-05,17.42108]
[1776616986636,47.76,75590.3,11.2,-0.18962,9e-05,17.41336]
[1776616990664,47.76,75599.52,11.2,-0.18881,9e-05,17.3693]
[1776616992374,47.76,75599.52,11.2,-0.18881,9e-05,17.36931]
[1776616993159,47.76,75588.67,11.2,-0.18976,9e-05,17.42093]
[1776616995010,47.76,75584.2,11.2,-0.19016,9e-05,17.4422]
[1776616995077,47.76,75587.51,11.2,-0.18987,9e-05,17.42638]
[1776616998604,47.76,75590.07,11.2,-0.18964,9e-05,17.41415]
[1776616998795,47.76,75590.07,11.2,-0.18964,9e-05,17.41415]
[1776616998869,47.76,75590.07,11.2,-0.18964,9e-05,17.41415]
[1776616999728,47.76,75569.02,11.2,-0.19151,9e-05,17.51435]
[1776617004763,47.76,75576.3,11.2,-0.19086,9e-05,17.48]
[1776617010527,47.76,75576.82,11.2,-0.19082,9e-05,17.47777]
[1776617014069,47.76,75565.76,11.2,-0.19178,9e-05,17.52651]
[1776617019161,47.76,75562.73,11.2,-0.19205,9e-05,17.54084]
[1776617024225,47.76,75564.99,11.2,-0.19184,9e-05,17.53003]
[1776617030208,47.76,75566.77,11.2,-0.19169,9e-05,17.52167]
[1776617034377,47.76,75566.7,11.2,-0.19169,9e-05,17.52205]
[1776617040021,47.76,75567.04,11.2,-0.19167,9e-05,17.5206]
[1776617045047,47.76,75558.07,11.2,-0.19247,9e-05,17.56345]
[1776617047576,47.76,75550.18,11.2,-0.19318,9e-05,17.60096]
[1776617047577,47.76,75550.18,11.2,-0.19318,9e-05,17.60096]
[1776617048901,47.76,75549.52,11.2,-0.19324,9e-05,17.60412]
[1776617049524,47.76,75549.44,11.2,-0.19324,9e-05,17.60449]
[1776617054527,47.76,75549.37,11.2,-0.19325,9e-05,17.60461]
[1776617059715,47.76,75552.62,11.2,-0.19295,9e-05,17.58882]
[1776617065187,47.76,75559.71,11.2,-0.19231,9e-05,17.55499]
[1776617067356,47.76,75559.71,11.2,-0.19231,9e-05,17.55499]
[1776617073243,47.76,75559.14,11.2,-0.19233,9e-05,17.5537]
[1776617075491,47.76,75559.18,11.2,-0.19233,9e-05,17.5535]
[1776617077561,47.76,75559.18,11.2,-0.19233,9e-05,17.5535]
[1776617077888,47.76,75559.18,11.2,-0.19233,9e-05,17.5535]
[1776617077915,47.76,75559.18,11.2,-0.19233,9e-05,17.5535]
[1776617077953,47.76,75559.18,11.2,-0.19233,9e-05,17.5535]
[1776617078278,47.76,75544.36,11.2,-0.19366,9e-05,17.62399]
[1776617079624,47.76,75545.56,11.2,-0.19355,9e-05,17.61839]
[1776617081316,47.76,75546.03,11.2,-0.19351,9e-05,17.61625]
[1776617082308,47.76,75546.79,11.2,-0.19344,9e-05,17.61272]
[1776617083447,47.76,75547.17,11.2,-0.19341,9e-05,17.6109]
[1776617083484,47.76,75547.17,11.2,-0.19341,9e-05,17.6109]
[1776617084320,47.76,75552.17,11.2,-0.19296,9e-05,17.58714]
[1776617084634,47.76,75552.17,11.2,-0.19296,9e-05,17.58714]
[1776617087068,47.76,75555.3,11.2,-0.19268,9e-05,17.5722]
[1776617088289,47.76,75557.99,11.2,-0.19244,9e-05,17.55941]
[1776617088348,47.76,75563.94,11.2,-0.19191,9e-05,17.53116]
[1776617089750,47.76,75564.87,11.2,-0.19183,9e-05,17.52675]
[1776617090975,47.76,75564.34,11.2,-0.19187,9e-05,17.52927]
[1776617091090,47.76,75564.34,11.2,-0.19187,9e-05,17.52927]
[1776617091370,47.76,75577.93,11.2,-0.19067,9e-05,17.46471]
[1776617091939,47.76,75577.93,11.2,-0.19067,9e-05,17.46471]
[1776617091979,47.76,75577.93,11.2,-0.19067,9e-05,17.46471]
[1776617092377,47.76,75585.08,11.2,-0.19003,9e-05,17.43058]
[1776617094717,47.76,75591.24,11.2,-0.18948,9e-05,17.40118]
[1776617096115,47.76,75592.92,11.2,-0.18934,9e-05,17.39314]
[1776617096122,47.76,75592.92,11.2,-0.18934,9e-05,17.39314]
[1776617096310,47.76,75592.92,11.2,-0.18934,9e-05,17.39314]
[1776617098281,47.76,75597.46,11.2,-0.18893,9e-05,17.37142]
[1776617101440,47.76,75586.31,11.2,-0.18992,9e-05,17.42436]
[1776617103962,47.76,75585.79,11.2,-0.18996,9e-05,17.42675]
[1776617108361,47.76,75585.6,11.2,-0.18997,9e-05,17.42732]
[1776617115280,47.76,75591.61,11.2,-0.18943,9e-05,17.39828]
[1776617119341,47.75,75592.51,11.2,-0.18935,9e-05,17.39378]
[1776617119457,47.75,75593.37,11.2,-0.18927,9e-05,17.38963]
[1776617119629,47.75,75593.37,11.2,-0.18927,9e-05,17.38963]
[1776617120323,47.75,75600.03,11.2,-0.18868,9e-05,17.35783]
[1776617120573,47.75,75610.88,11.2,-0.18773,9e-05,17.3061]
[1776617126279,47.75,75615.09,11.2,-0.18736,9e-05,17.28619]
[1776617127025,47.76,75615.72,11.2,-0.18731,9e-05,17.28331]
[1776617127039,47.76,75615.72,11.2,-0.18731,9e-05,17.28331]
[1776617127126,47.76,75610.94,11.2,-0.18773,9e-05,17.30612]
[1776617128693,47.76,75611.9,11.2,-0.18764,9e-05,17.30145]
[1776617135151,47.75,75614.27,11.2,-0.1874,9e-05,17.28571]
[1776617138013,47.75,75613.7,11.2,-0.18744,9e-05,17.28824]
[1776617138997,47.75,75614.83,11.2,-0.18734,9e-05,17.28278]
[1776617141055,47.75,75616.2,11.2,-0.18722,9e-05,17.27618]
[1776617144010,47.75,75614.32,11.2,-0.18738,9e-05,17.28494]
[1776617144466,47.75,75614.68,11.2,-0.18735,9e-05,17.28308]
[1776617144785,47.75,75614.68,11.2,-0.18735,9e-05,17.28308]
[1776617145278,47.75,75627.61,11.2,-0.18622,9e-05,17.22126]
[1776617150782,47.75,75627.65,11.2,-0.18621,9e-05,17.22078]
[1776617154893,47.75,75625.99,11.2,-0.18635,9e-05,17.22852]
[1776617158860,47.75,75616.41,11.2,-0.18718,9e-05,17.27389]
[1776617162170,47.75,75612.34,11.2,-0.18753,9e-05,17.29293]
[1776617162999,47.75,75612.85,11.2,-0.18748,9e-05,17.29022]
[1776617163861,47.75,75612.92,11.2,-0.18748,9e-05,17.28988]
[1776617164445,47.75,75612.92,11.2,-0.18748,9e-05,17.28988]
[1776617164822,47.74,75614.03,11.2,-0.18738,9e-05,17.28445]
[1776617165389,47.74,75623.21,11.2,-0.18657,9e-05,17.24042]
[1776617170923,47.74,75630.79,11.2,-0.1859,9e-05,17.20398]
[1776617172525,47.74,75630.54,11.2,-0.18592,9e-05,17.20513]
[1776617172581,47.74,75630.54,11.2,-0.18592,9e-05,17.20513]
[1776617172629,47.74,75630.54,11.2,-0.18592,9e-05,17.20513]
[1776617172819,47.74,75630.54,11.2,-0.18592,9e-05,17.20513]
[1776617172938,47.74,75641.33,11.2,-0.18498,9e-05,17.15348]
[1776617178412,47.74,75646.37,11.2,-0.18454,9e-05,17.12896]
[1776617178457,47.74,75646.37,11.2,-0.18454,9e-05,17.12896]
[1776617179540,47.74,75644.43,11.2,-0.18471,9e-05,17.13816]
[1776617184794,47.74,75644.39,11.2,-0.1847,9e-05,17.13788]
[1776617185952,47.74,75648.34,11.2,-0.18436,9e-05,17.11887]
[1776617186222,47.74,75648.34,11.2,-0.18436,9e-05,17.11887]
[1776617192410,47.74,75643.17,11.2,-0.18476,9e-05,17.13905]
[1776617192534,47.74,75642.99,11.2,-0.18478,9e-05,17.1398]
[1776617192570,47.74,75642.99,11.2,-0.18478,9e-05,17.1398]
[1776617192597,47.74,75642.99,11.2,-0.18478,9e-05,17.1398]
[1776617193078,47.74,75629.35,11.2,-0.18597,9e-05,17.20496]
[1776617198113,47.73,75623.51,11.2,-0.18647,9e-05,17.23242]
[1776617203148,47.73,75623.67,11.2,-0.18645,9e-05,17.23124]
[1776617203878,47.73,75623.67,11.2,-0.18645,9e-05,17.23124]
[1776617206363,47.73,75623.74,11.2,-0.18644,9e-05,17.23077]
[1776617213218,47.73,75619.34,11.2,-0.18681,9e-05,17.25126]
[1776617218253,47.73,75621.3,11.2,-0.18664,9e-05,17.24151]
[1776617223289,47.73,75615.51,11.2,-0.18714,9e-05,17.26878]
[1776617228324,47.72,75613.07,11.2,-0.18734,9e-05,17.27972]
[1776617233358,47.72,75612.57,11.2,-0.18737,9e-05,17.28145]
[1776617234067,47.72,75612.57,11.2,-0.18737,9e-05,17.28145]
[1776617235376,47.72,75612.57,11.2,-0.18737,9e-05,17.28132]
[1776617237189,47.72,75612.34,11.2,-0.18738,9e-05,17.28216]
[1776617237449,47.72,75612.34,11.2,-0.18738,9e-05,17.28216]
[1776617237470,47.72,75604.63,11.2,-0.18806,9e-05,17.31884]
[1776617238231,47.72,75604.63,11.2,-0.18806,9e-05,17.31884]
[1776617240265,47.72,75601.06,11.2,-0.18837,9e-05,17.33575]
[1776617240384,47.72,75601.06,11.2,-0.18837,9e-05,17.33575]
[1776617240402,47.72,75601.06,11.2,-0.18837,9e-05,17.33575]
[1776617240416,47.72,75601.06,11.2,-0.18837,9e-05,17.33575]
[1776617240434,47.72,75596.73,11.2,-0.18875,9e-05,17.35632]
[1776617240567,47.72,75596.73,11.2,-0.18875,9e-05,17.35632]
[1776617240614,47.72,75596.73,11.2,-0.18875,9e-05,17.35632]
[1776617240744,47.72,75596.73,11.2,-0.18875,9e-05,17.35632]
[1776617240815,47.72,75596.73,11.2,-0.18875,9e-05,17.35632]
[1776617241315,47.72,75596.73,11.2,-0.18875,9e-05,17.35632]
[1776617241415,47.72,75578.41,11.2,-0.19037,9e-05,17.44361]
[1776617241975,47.72,75578.41,11.2,-0.19037,9e-05,17.44361]
[1776617243060,47.72,75578.41,11.2,-0.19037,9e-05,17.44351]
[1776617248126,47.72,75574.27,11.2,-0.19073,9e-05,17.4627]
[1776617250511,47.72,75573.22,11.2,-0.19082,9e-05,17.46746]
[1776617251562,47.72,75585.65,11.2,-0.18968,9e-05,17.40411]
[1776617252499,47.72,75596.47,11.2,-0.18872,9e-05,17.35249]
[1776617255416,47.72,75599.78,11.2,-0.18843,9e-05,17.33677]
[1776617255859,47.72,75599.96,11.2,-0.18842,9e-05,17.33595]
[1776617256411,47.72,75599.96,11.2,-0.18842,9e-05,17.33595]
[1776617256858,47.72,75599.95,11.2,-0.18842,9e-05,17.33593]
[1776617256872,47.72,75599.95,11.2,-0.18842,9e-05,17.33593]
[1776617256883,47.72,75599.95,11.2,-0.18842,9e-05,17.33593]
[1776617256931,47.72,75599.95,11.2,-0.18842,9e-05,17.33593]
[1776617257061,47.72,75599.95,11.2,-0.18842,9e-05,17.33593]
[1776617257081,47.72,75599.95,11.2,-0.18842,9e-05,17.33593]
[1776617257535,47.72,75605.6,11.2,-0.18792,9e-05,17.30877]
[1776617258888,47.71,75606.17,11.2,-0.18786,9e-05,17.30589]
[1776617259514,47.71,75606.17,11.2,-0.18786,9e-05,17.30589]
[1776617260010,47.71,75606.87,11.2,-0.1878,9e-05,17.30246]
[1776617260726,47.71,75606.87,11.2,-0.1878,9e-05,17.30246]
[1776617260968,47.71,75606.87,11.2,-0.1878,9e-05,17.30246]
[1776617261617,47.71,75607.72,11.2,-0.18772,9e-05,17.29825]
[1776617261804,47.71,75607.72,11.2,-0.18772,9e-05,17.29825]
[1776617267606,47.71,75614.59,11.2,-0.18711,9e-05,17.26473]
[1776617269229,47.71,75614.59,11.2,-0.18711,9e-05,17.26473]
[1776617269351,47.71,75614.59,11.2,-0.18711,9e-05,17.26473]
[1776617272224,47.71,75612.72,11.2,-0.18727,9e-05,17.27335]
[1776617280531,47.71,75611.38,11.2,-0.18737,9e-05,17.27909]
[1776617281499,47.71,75611.38,11.2,-0.18737,9e-05,17.27909]
[1776617281517,47.71,75611.38,11.2,-0.18737,9e-05,17.27909]
[1776617281603,47.71,75607.12,11.2,-0.18774,9e-05,17.29885]
[1776617284659,47.7,75617.92,11.2,-0.18679,9e-05,17.24706]
[1776617289252,47.7,75618.43,11.2,-0.18674,9e-05,17.24435]
[1776617289330,47.7,75618.43,11.2,-0.18674,9e-05,17.24435]
[1776617289993,47.7,75618.94,11.2,-0.18669,9e-05,17.24179]
[1776617290023,47.7,75618.94,11.2,-0.18669,9e-05,17.24179]
[1776617290027,47.7,75618.94,11.2,-0.18669,9e-05,17.24179]
[1776617290142,47.7,75621.82,11.2,-0.18644,9e-05,17.22802]
[1776617290768,47.7,75630.99,11.2,-0.18563,9e-05,17.18398]
[1776617295096,47.7,75631.56,11.2,-0.18558,9e-05,17.18096]
[1776617297480,47.7,75628.55,11.2,-0.18584,9e-05,17.19519]
[1776617297730,47.7,75628.17,11.2,-0.18587,9e-05,17.19681]
[1776617298322,47.7,75628.17,11.2,-0.18587,9e-05,17.19681]
[1776617300753,47.7,75622.41,11.2,-0.18637,9e-05,17.22412]
[1776617301505,47.7,75622.41,11.2,-0.18637,9e-05,17.22412]
[1776617301559,47.7,75622.41,11.2,-0.18637,9e-05,17.22412]
[1776617302852,47.7,75631.71,11.2,-0.18555,9e-05,17.17926]
[1776617308893,47.7,75633.58,11.2,-0.18538,9e-05,17.17001]
[1776617312982,47.7,75633.05,11.2,-0.18539,9e-05,17.16842]
[1776617313130,47.7,75633.05,11.2,-0.18539,9e-05,17.16842]
[1776617314932,47.7,75627.36,11.2,-0.18589,9e-05,17.19558]
[1776617318461,47.7,75631.1,11.2,-0.18556,9e-05,17.17747]
[1776617322399,47.7,75635.11,11.2,-0.18521,9e-05,17.15818]
[1776617323021,47.7,75637.6,11.2,-0.18499,9e-05,17.14624]
[1776617323398,47.7,75637.6,11.2,-0.18499,9e-05,17.14624]
[1776617323575,47.7,75642.73,11.2,-0.18454,9e-05,17.12162]
[1776617325228,47.69,75651.82,11.2,-0.18375,9e-05,17.07797]
[1776617325714,47.69,75651.82,11.2,-0.18375,9e-05,17.07797]
[1776617325791,47.69,75651.82,11.2,-0.18375,9e-05,17.07797]
[1776617325824,47.69,75651.82,11.2,-0.18375,9e-05,17.07797]
[1776617327398,47.69,75654.49,11.2,-0.18352,9e-05,17.06512]
[1776617328281,47.69,75655.07,11.2,-0.18347,9e-05,17.06228]
[1776617334069,47.69,75657.48,11.2,-0.18326,9e-05,17.05058]
[1776617339608,47.69,75656.36,11.2,-0.18335,9e-05,17.05575]
[1776617341908,47.69,75656.36,11.2,-0.18335,9e-05,17.0557]
[1776617342725,47.69,75661.52,11.2,-0.1829,9e-05,17.03084]
[1776617343131,47.69,75663.79,11.2,-0.18271,9e-05,17.01991]
[1776617348167,47.69,75666.18,11.2,-0.1825,9e-05,17.0083]
[1776617353314,47.69,75666.16,11.2,-0.1825,9e-05,17.0083]
[1776617359245,47.69,75666.36,11.2,-0.18248,9e-05,17.00713]
[1776617364280,47.69,75668.65,11.2,-0.18228,9e-05,16.99599]
[1776617370322,47.69,75665.32,11.2,-0.18256,9e-05,17.01185]
[1776617375357,47.69,75668.0,11.2,-0.1823,9e-05,16.99477]
[1776617380392,47.69,75668.42,11.2,-0.18226,9e-05,16.99261]
[1776617385427,47.69,75668.45,11.2,-0.18225,9e-05,16.99233]
[1776617390462,47.69,75664.89,11.2,-0.18256,9e-05,17.00928]
[1776617392354,47.69,75664.94,11.2,-0.18255,9e-05,17.00899]
[1776617392394,47.69,75664.94,11.2,-0.18255,9e-05,17.00899]
[1776617392476,47.69,75662.54,11.2,-0.18276,9e-05,17.02047]
[1776617393562,47.69,75647.37,11.2,-0.18407,9e-05,17.09322]
[1776617398619,47.69,75642.26,11.2,-0.18451,9e-05,17.11725]
[1776617400318,47.68,75640.84,11.2,-0.18463,9e-05,17.12389]
[1776617400532,47.68,75640.14,11.2,-0.18469,9e-05,17.12721]
[1776617401173,47.68,75640.14,11.2,-0.18469,9e-05,17.12721]
[1776617401272,47.68,75640.14,11.2,-0.18469,9e-05,17.12721]
[1776617402185,47.68,75644.21,11.2,-0.18433,9e-05,17.10759]
[1776617402612,47.68,75644.21,11.2,-0.18433,9e-05,17.10759]
[1776617402630,47.68,75644.21,11.2,-0.18433,9e-05,17.10759]
[1776617403196,47.68,75639.17,11.2,-0.18477,9e-05,17.13175]
[1776617403554,47.68,75628.67,11.2,-0.18569,9e-05,17.18201]
[1776617403769,47.68,75628.67,11.2,-0.18569,9e-05,17.18201]
[1776617403776,47.68,75628.67,11.2,-0.18569,9e-05,17.18201]
[1776617404561,47.68,75631.31,11.2,-0.18546,9e-05,17.16939]
[1776617406844,47.68,75631.87,11.2,-0.18541,9e-05,17.1668]
[1776617412617,47.69,75633.02,11.2,-0.18531,9e-05,17.16162]
[1776617416645,47.69,75621.31,11.2,-0.18634,9e-05,17.21785]
[1776617417049,47.69,75621.31,11.2,-0.18634,9e-05,17.21785]
[1776617417652,47.69,75621.03,11.2,-0.18637,9e-05,17.21917]
[1776617422687,47.69,75620.67,11.2,-0.1864,9e-05,17.22081]
[1776617428672,47.69,75620.24,11.2,-0.18643,9e-05,17.22283]
[1776617431180,47.69,75627.65,11.2,-0.18578,9e-05,17.18735]
[1776617432091,47.69,75630.42,11.2,-0.18551,9e-05,17.17013]
[1776617437792,47.69,75618.29,11.2,-0.18658,9e-05,17.2285]
[1776617441102,47.69,75612.58,11.2,-0.18708,9e-05,17.25581]
[1776617442905,47.69,75610.11,11.2,-0.1873,9e-05,17.26753]
[1776617445472,47.69,75612.19,11.2,-0.18711,9e-05,17.25746]
[1776617450887,47.68,75605.07,11.2,-0.18773,9e-05,17.29094]
[1776617453175,47.68,75604.54,11.2,-0.18777,9e-05,17.29336]
[1776617457100,47.68,75604.8,11.2,-0.18774,9e-05,17.29168]
[1776617457115,47.68,75604.81,11.2,-0.18774,9e-05,17.29151]
[1776617461460,47.68,75603.39,11.2,-0.18786,9e-05,17.29828]
[1776617461480,47.68,75603.39,11.2,-0.18786,9e-05,17.29828]
[1776617461514,47.68,75603.39,11.2,-0.18786,9e-05,17.29828]
[1776617461649,47.68,75603.39,11.2,-0.18786,9e-05,17.29828]
[1776617461717,47.68,75603.42,11.2,-0.18786,9e-05,17.29812]
[1776617462971,47.68,75620.43,11.2,-0.18636,9e-05,17.2167]
[1776617468021,47.68,75620.39,11.2,-0.18637,9e-05,17.2168]
[1776617469143,47.68,75620.39,11.2,-0.18637,9e-05,17.2168]
[1776617470107,47.68,75616.89,11.2,-0.18667,9e-05,17.23351]
[1776617471840,47.68,75617.16,11.2,-0.18664,9e-05,17.23194]
[1776617473497,47.68,75621.77,11.2,-0.18624,9e-05,17.20988]
[1776617474814,47.68,75624.01,11.2,-0.18604,9e-05,17.19893]
[1776617476310,47.68,75624.92,11.2,-0.18596,9e-05,17.19444]
[1776617478076,47.68,75635.3,11.2,-0.18505,9e-05,17.14455]
[1776617483110,47.68,75633.17,11.2,-0.18523,9e-05,17.15445]
[1776617483826,47.68,75633.17,11.2,-0.18523,9e-05,17.15445]
[1776617487137,47.68,75626.38,11.2,-0.18582,9e-05,17.18672]
[1776617487216,47.68,75626.38,11.2,-0.18582,9e-05,17.18672]
[1776617487324,47.68,75626.38,11.2,-0.18582,9e-05,17.18672]
[1776617487348,47.68,75626.38,11.2,-0.18582,9e-05,17.18672]
[1776617487425,47.68,75626.38,11.2,-0.18582,9e-05,17.18662]
[1776617488242,47.68,75626.38,11.2,-0.18582,9e-05,17.18662]
[1776617488288,47.67,75639.15,11.2,-0.1847,9e-05,17.12521]
[1776617494575,47.67,75645.54,11.2,-0.1841,9e-05,17.09021]
[1776617497924,47.67,75645.56,11.2,-0.18409,9e-05,17.08945]
[1776617498218,47.67,75645.43,11.2,-0.1841,9e-05,17.08996]
[1776617503564,47.67,75645.07,11.2,-0.18413,9e-05,17.09135]
[1776617509128,47.67,75639.04,11.2,-0.18464,9e-05,17.11959]
[1776617509394,47.67,75639.04,11.2,-0.18464,9e-05,17.11959]
[1776617515337,47.67,75632.0,11.2,-0.18524,9e-05,17.15279]
[1776617520371,47.66,75635.72,11.2,-0.18491,9e-05,17.13461]
[1776617525586,47.66,75634.29,11.2,-0.18504,9e-05,17.14132]
[1776617525646,47.66,75634.29,11.2,-0.18504,9e-05,17.14132]
[1776617525674,47.66,75634.29,11.2,-0.18504,9e-05,17.14132]
[1776617525699,47.66,75634.29,11.2,-0.18504,9e-05,17.14132]
[1776617529179,47.66,75626.03,11.2,-0.18575,9e-05,17.18058]
[1776617531153,47.66,75630.27,11.2,-0.18538,9e-05,17.16008]
[1776617531233,47.66,75630.27,11.2,-0.18538,9e-05,17.16008]
[1776617531352,47.66,75630.27,11.2,-0.18538,9e-05,17.16008]
[1776617531774,47.66,75630.27,11.2,-0.18538,9e-05,17.16008]
[1776617531636,47.66,75640.69,11.2,-0.18447,9e-05,17.11004]
[1776617532624,47.66,75654.13,11.2,-0.1833,9e-05,17.0454]
[1776617533326,47.66,75654.13,11.2,-0.1833,9e-05,17.0454]
[1776617534196,47.66,75659.34,11.2,-0.18284,9e-05,17.0203]
[1776617535134,47.66,75660.49,11.2,-0.18275,9e-05,17.01478]
[1776617537997,47.66,75661.74,11.2,-0.18264,9e-05,17.00874]
[1776617538593,47.66,75661.74,11.2,-0.18264,9e-05,17.00874]
[1776617538704,47.66,75661.74,11.2,-0.18264,9e-05,17.00874]
[1776617540948,47.66,75660.21,11.2,-0.18277,9e-05,17.01608]
[1776617541270,47.66,75660.21,11.2,-0.18277,9e-05,17.01608]
[1776617541278,47.66,75660.21,11.2,-0.18277,9e-05,17.01608]
[1776617541788,47.66,75658.36,11.2,-0.18293,9e-05,17.02491]
[1776617541983,47.66,75658.36,11.2,-0.18293,9e-05,17.02491]
[1776617548144,47.66,75649.28,11.2,-0.18371,9e-05,17.06809]
[1776617553158,47.66,75655.27,11.2,-0.18315,9e-05,17.03477]
[1776617561685,47.65,75655.38,11.2,-0.18313,9e-05,17.03356]
[1776617569720,47.65,75655.62,11.2,-0.18309,9e-05,17.03123]
[1776617570377,47.65,75655.62,11.2,-0.18309,9e-05,17.03123]
[1776617574207,47.65,75655.48,11.2,-0.18309,9e-05,17.03162]
[1776617575282,47.65,75655.62,11.2,-0.18308,9e-05,17.03087]
[1776617576008,47.65,75655.62,11.2,-0.18308,9e-05,17.03087]
[1776617585169,47.65,75655.77,11.2,-0.18306,9e-05,17.02993]
[1776617585791,47.65,75655.77,11.2,-0.18306,9e-05,17.02993]
[1776617586849,47.65,75655.05,11.2,-0.18312,9e-05,17.0328]
[1776617586852,47.65,75648.99,11.2,-0.18364,9e-05,17.06183]
[1776617587020,47.65,75648.99,11.2,-0.18364,9e-05,17.06183]
[1776617587183,47.65,75648.99,11.2,-0.18364,9e-05,17.06183]
[1776617587217,47.65,75648.99,11.2,-0.18364,9e-05,17.06183]
[1776617587406,47.65,75648.99,11.2,-0.18364,9e-05,17.06183]
[1776617587851,47.65,75648.99,11.2,-0.18364,9e-05,17.06183]
[1776617587854,47.65,75633.88,11.2,-0.18496,9e-05,17.13437]
[1776617587982,47.65,75633.88,11.2,-0.18496,9e-05,17.13437]
[1776617587998,47.65,75633.88,11.2,-0.18496,9e-05,17.13437]
[1776617593465,47.64,75636.94,11.2,-0.18468,9e-05,17.11939]
[1776617598580,47.64,75636.73,11.2,-0.1847,9e-05,17.12028]
[1776617598673,47.64,75636.73,11.2,-0.1847,9e-05,17.12028]
[1776617598866,47.64,75636.73,11.2,-0.1847,9e-05,17.12028]
[1776617598868,47.64,75634.43,11.2,-0.1849,9e-05,17.13113]
[1776617599962,47.64,75627.64,11.2,-0.18549,9e-05,17.16361]
[1776617600094,47.64,75627.64,11.2,-0.18549,9e-05,17.16361]
[1776617600127,47.64,75627.64,11.2,-0.18549,9e-05,17.16361]
[1776617600328,47.64,75627.64,11.2,-0.18549,9e-05,17.16361]
[1776617600332,47.64,75627.64,11.2,-0.18549,9e-05,17.16361]
[1776617600836,47.64,75627.64,11.2,-0.18549,9e-05,17.16361]
[1776617600881,47.64,75615.81,11.2,-0.18652,9e-05,17.2203]
[1776617601064,47.64,75615.81,11.2,-0.18652,9e-05,17.2203]
[1776617601787,47.64,75615.81,11.2,-0.18652,9e-05,17.2203]
[1776617601888,47.64,75591.35,11.2,-0.18868,9e-05,17.33724]
[1776617602389,47.64,75582.1,11.2,-0.1895,9e-05,17.38141]
[1776617605143,47.64,75583.31,11.2,-0.18938,9e-05,17.37534]
[1776617605876,47.64,75583.31,11.2,-0.18938,9e-05,17.37534]
[1776617605946,47.64,75582.79,11.2,-0.18943,9e-05,17.37755]
[1776617606329,47.64,75582.79,11.2,-0.18943,9e-05,17.37755]
[1776617606724,47.64,75582.79,11.2,-0.18943,9e-05,17.37755]
[1776617606746,47.64,75582.79,11.2,-0.18943,9e-05,17.37755]
[1776617606858,47.64,75581.67,11.2,-0.18952,9e-05,17.38286]
[1776617608269,47.64,75574.63,11.2,-0.19015,9e-05,17.41638]
[1776617608490,47.64,75574.63,11.2,-0.19015,9e-05,17.41638]
[1776617608669,47.64,75574.63,11.2,-0.19015,9e-05,17.41638]
[1776617608700,47.64,75568.4,11.2,-0.1907,9e-05,17.44608]
[1776617609913,47.64,75568.4,11.2,-0.1907,9e-05,17.44608]
[1776617609917,47.64,75559.2,11.2,-0.19152,9e-05,17.48986]
[1776617611154,47.64,75555.08,11.2,-0.19189,9e-05,17.50939]
[1776617611355,47.64,75555.08,11.2,-0.19189,9e-05,17.50939]
[1776617611414,47.64,75555.08,11.2,-0.19189,9e-05,17.50939]
[1776617611582,47.64,75557.92,11.2,-0.1916,9e-05,17.49189]
[1776617613056,47.64,75569.36,11.2,-0.19058,9e-05,17.43707]
[1776617615051,47.64,75570.33,11.2,-0.19049,9e-05,17.43223]
[1776617618177,47.64,75572.68,11.2,-0.19028,9e-05,17.42081]
[1776617618229,47.64,75572.68,11.2,-0.19028,9e-05,17.42081]
[1776617618269,47.64,75572.68,11.2,-0.19028,9e-05,17.42081]
[1776617618519,47.64,75572.68,11.2,-0.19028,9e-05,17.42081]
[1776617618527,47.64,75572.68,11.2,-0.19028,9e-05,17.42081]
[1776617618617,47.64,75572.68,11.2,-0.19028,9e-05,17.42081]
[1776617618845,47.64,75572.35,11.2,-0.1903,9e-05,17.42228]
[1776617618944,47.64,75572.35,11.2,-0.1903,9e-05,17.42228]
[1776617619127,47.64,75572.35,11.2,-0.1903,9e-05,17.42228]
[1776617619899,47.64,75552.2,11.2,-0.1921,9e-05,17.51834]
[1776617620070,47.64,75552.2,11.2,-0.1921,9e-05,17.51834]
[1776617620090,47.64,75552.2,11.2,-0.1921,9e-05,17.51834]
[1776617620114,47.64,75552.2,11.2,-0.1921,9e-05,17.51834]
[1776617620169,47.64,75542.04,11.2,-0.19301,9e-05,17.56666]
[1776617621095,47.64,75542.04,11.2,-0.19301,9e-05,17.56666]
[1776617621915,47.64,75530.43,11.2,-0.19405,9e-05,17.62171]
[1776617623300,47.64,75523.42,11.2,-0.19468,9e-05,17.65497]
[1776617623300,47.64,75523.42,11.2,-0.19468,9e-05,17.65497]
[1776617623826,47.64,75522.81,11.2,-0.19474,9e-05,17.65783]
[1776617624733,47.64,75522.81,11.2,-0.19474,9e-05,17.65783]
[1776617624901,47.64,75522.81,11.2,-0.19474,9e-05,17.65783]
[1776617624928,47.64,75510.52,11.2,-0.19585,9e-05,17.71604]
[1776617625099,47.64,75510.52,11.2,-0.19585,9e-05,17.71604]
[1776617625928,47.64,75497.09,11.2,-0.19707,9e-05,17.77959]
[1776617626026,47.64,75497.09,11.2,-0.19707,9e-05,17.77959]
[1776617626305,47.64,75497.09,11.2,-0.19707,9e-05,17.77959]
[1776617626799,47.64,75497.09,11.2,-0.19707,9e-05,17.77959]
[1776617626893,47.64,75481.82,11.2,-0.19846,9e-05,17.85162]
[1776617627466,47.64,75481.82,11.2,-0.19846,9e-05,17.85162]
[1776617627477,47.64,75481.82,11.2,-0.19846,9e-05,17.85162]
[1776617627481,47.64,75481.82,11.2,-0.19846,9e-05,17.85162]
[1776617627889,47.64,75477.12,11.2,-0.19889,9e-05,17.87377]
[1776617628470,47.64,75477.12,11.2,-0.19889,9e-05,17.87377]
[1776617628617,47.64,75477.12,11.2,-0.19889,9e-05,17.87377]
[1776617628887,47.64,75476.0,11.2,-0.19899,9e-05,17.87913]
[1776617629422,47.64,75476.0,11.2,-0.19899,9e-05,17.87913]
[1776617629659,47.64,75476.0,11.2,-0.19899,9e-05,17.87913]
[1776617629724,47.64,75465.07,11.2,-0.19999,9e-05,17.93063]
[1776617630080,47.64,75465.07,11.2,-0.19999,9e-05,17.93063]
[1776617630114,47.64,75465.07,11.2,-0.19999,9e-05,17.93063]
[1776617630872,47.64,75465.07,11.2,-0.19999,9e-05,17.93063]
[1776617630931,47.64,75454.2,11.2,-0.20099,9e-05,17.98174]
[1776617631034,47.64,75454.2,11.2,-0.20099,9e-05,17.98174]
[1776617632098,47.64,75455.75,11.2,-0.20084,9e-05,17.9743]
[1776617632480,47.64,75455.75,11.2,-0.20084,9e-05,17.9743]
[1776617632837,47.63,75473.9,11.2,-0.19918,9e-05,17.88869]
[1776617633657,47.63,75473.9,11.2,-0.19918,9e-05,17.88869]
[1776617633692,47.63,75473.9,11.2,-0.19918,9e-05,17.88869]
[1776617633900,47.63,75473.9,11.2,-0.19918,9e-05,17.88869]
[1776617633940,47.63,75489.26,11.2,-0.19777,9e-05,17.81616]
[1776617634556,47.63,75489.26,11.2,-0.19777,9e-05,17.81616]
[1776617634561,47.63,75489.26,11.2,-0.19777,9e-05,17.81616]
[1776617634889,47.63,75499.7,11.2,-0.19682,9e-05,17.76669]
[1776617636234,47.63,75510.41,11.2,-0.19585,9e-05,17.71594]
[1776617640632,47.63,75508.51,11.2,-0.19602,9e-05,17.72472]
[1776617640929,47.63,75513.21,11.2,-0.19559,9e-05,17.70244]
[1776617640999,47.63,75513.21,11.2,-0.19559,9e-05,17.70244]
[1776617641133,47.63,75513.21,11.2,-0.19559,9e-05,17.70244]
[1776617641927,47.63,75495.62,11.2,-0.19719,9e-05,17.78569]
[1776617642357,47.63,75495.62,11.2,-0.19719,9e-05,17.78569]
[1776617642465,47.63,75495.62,11.2,-0.19719,9e-05,17.78569]
[1776617642907,47.63,75495.62,11.2,-0.19719,9e-05,17.78569]
[1776617642475,47.63,75484.25,11.2,-0.19822,9e-05,17.83941]
[1776617643609,47.63,75482.21,11.2,-0.19841,9e-05,17.84908]
[1776617646145,47.63,75488.29,11.2,-0.19785,9e-05,17.82025]
[1776617646189,47.63,75488.29,11.2,-0.19785,9e-05,17.82025]
[1776617646238,47.63,75488.29,11.2,-0.19785,9e-05,17.82025]
[1776617646467,47.63,75488.29,11.2,-0.19785,9e-05,17.82025]
[1776617646657,47.63,75488.29,11.2,-0.19785,9e-05,17.82025]
[1776617646658,47.63,75488.29,11.2,-0.19785,9e-05,17.82025]
[1776617646762,47.63,75472.61,11.2,-0.19928,9e-05,17.89424]
[1776617647170,47.63,75472.61,11.2,-0.19928,9e-05,17.89424]
[1776617647955,47.63,75456.17,11.2,-0.20079,9e-05,17.97165]
[1776617648431,47.63,75456.17,11.2,-0.20079,9e-05,17.97165]
[1776617648572,47.63,75456.17,11.2,-0.20079,9e-05,17.97165]
[1776617648917,47.63,75456.17,11.2,-0.20079,9e-05,17.97165]
[1776617648618,47.63,75458.38,11.2,-0.20059,9e-05,17.96125]
[1776617649052,47.63,75458.38,11.2,-0.20059,9e-05,17.96125]
[1776617649526,47.63,75466.38,11.2,-0.19985,9e-05,17.9235]
[1776617654262,47.63,75472.15,11.2,-0.19932,9e-05,17.89615]
[1776617654503,47.63,75472.15,11.2,-0.19932,9e-05,17.89615]
[1776617655465,47.63,75480.2,11.2,-0.19858,9e-05,17.85816]
[1776617655862,47.63,75480.2,11.2,-0.19858,9e-05,17.85816]
[1776617655962,47.63,75487.17,11.2,-0.19795,9e-05,17.82519]
[1776617657046,47.63,75495.16,11.2,-0.19722,9e-05,17.78744]
[1776617657788,47.63,75495.16,11.2,-0.19722,9e-05,17.78744]
[1776617657876,47.63,75495.16,11.2,-0.19722,9e-05,17.78744]
[1776617660457,47.63,75508.54,11.2,-0.196,9e-05,17.72389]
[1776617662903,47.63,75510.46,11.2,-0.19583,9e-05,17.7148]
[1776617664578,47.63,75508.39,11.2,-0.19601,9e-05,17.72459]
[1776617664679,47.63,75508.62,11.2,-0.19599,9e-05,17.7235]
[1776617668176,47.63,75515.05,11.2,-0.19541,9e-05,17.69303]
[1776617668385,47.63,75515.05,11.2,-0.19541,9e-05,17.69303]
[1776617668507,47.63,75515.05,11.2,-0.19541,9e-05,17.69303]
[1776617668562,47.63,75515.05,11.2,-0.19541,9e-05,17.69303]
[1776617668822,47.63,75515.05,11.2,-0.19541,9e-05,17.69303]
[1776617668961,47.63,75515.05,11.2,-0.19541,9e-05,17.69303]
[1776617668924,47.63,75505.03,11.2,-0.19632,9e-05,17.74051]
[1776617669150,47.63,75505.03,11.2,-0.19632,9e-05,17.74051]
[1776617669865,47.63,75489.81,11.2,-0.1977,9e-05,17.81247]
[1776617670275,47.63,75489.81,11.2,-0.1977,9e-05,17.81247]
[1776617671234,47.63,75485.43,11.2,-0.1981,9e-05,17.83322]
[1776617671531,47.63,75485.43,11.2,-0.1981,9e-05,17.83322]
[1776617672007,47.63,75485.43,11.2,-0.1981,9e-05,17.83322]
[1776617671599,47.63,75488.73,11.2,-0.19777,9e-05,17.81366]
[1776617672618,47.63,75488.73,11.2,-0.19777,9e-05,17.81366]
[1776617672861,47.63,75488.73,11.2,-0.19777,9e-05,17.81366]
[1776617672862,47.63,75493.26,11.2,-0.19736,9e-05,17.79223]
[1776617673601,47.63,75493.26,11.2,-0.19736,9e-05,17.79223]
[1776617674287,47.63,75487.3,11.2,-0.1979,9e-05,17.82042]
[1776617675245,47.63,75485.06,11.2,-0.19811,9e-05,17.83108]
[1776617677032,47.63,75469.76,11.2,-0.19951,9e-05,17.90328]
[1776617677095,47.63,75469.76,11.2,-0.19951,9e-05,17.90328]
[1776617678496,47.63,75467.61,11.2,-0.1997,9e-05,17.91337]
[1776617679532,47.63,75468.01,11.2,-0.19967,9e-05,17.91149]
[1776617680351,47.63,75472.54,11.2,-0.19925,9e-05,17.89003]
[1776617680872,47.63,75472.54,11.2,-0.19925,9e-05,17.89003]
[1776617680895,47.63,75477.9,11.2,-0.19876,9e-05,17.8647]
[1776617681258,47.63,75477.9,11.2,-0.19876,9e-05,17.8647]
[1776617681274,47.63,75477.9,11.2,-0.19876,9e-05,17.8647]
[1776617681408,47.63,75477.9,11.2,-0.19876,9e-05,17.8647]
[1776617681532,47.63,75477.9,11.2,-0.19876,9e-05,17.8647]
[1776617681750,47.63,75464.2,11.2,-0.20001,9e-05,17.92927]
[1776617682882,47.63,75449.91,11.2,-0.20133,9e-05,17.99659]
[1776617683577,47.63,75449.91,11.2,-0.20133,9e-05,17.99659]
[1776617684444,47.63,75446.72,11.2,-0.20162,9e-05,18.01158]
[1776617684533,47.63,75446.72,11.2,-0.20162,9e-05,18.01158]
[1776617685120,47.63,75450.88,11.2,-0.20124,9e-05,17.99201]
[1776617685251,47.63,75450.88,11.2,-0.20124,9e-05,17.99201]
[1776617687623,47.63,75437.36,11.2,-0.20249,9e-05,18.05559]
[1776617688687,47.63,75437.36,11.2,-0.20249,9e-05,18.05559]
[1776617688689,47.63,75437.36,11.2,-0.20249,9e-05,18.05559]
[1776617688761,47.63,75437.36,11.2,-0.20249,9e-05,18.05559]
[1776617688988,47.63,75437.36,11.2,-0.20249,9e-05,18.05559]
[1776617689034,47.63,75437.36,11.2,-0.20249,9e-05,18.05559]
[1776617689034,47.63,75437.08,11.2,-0.20252,9e-05,18.05691]
[1776617689242,47.63,75437.08,11.2,-0.20252,9e-05,18.05691]
[1776617689454,47.63,75437.08,11.2,-0.20252,9e-05,18.05691]
[1776617689553,47.63,75437.08,11.2,-0.20252,9e-05,18.05691]
[1776617690042,47.63,75437.08,11.2,-0.20252,9e-05,18.05691]
[1776617689813,47.63,75427.62,11.2,-0.20339,9e-05,18.10128]
[1776617692499,47.63,75429.16,11.2,-0.20325,9e-05,18.09426]
[1776617692664,47.63,75433.04,11.2,-0.20289,9e-05,18.07607]
[1776617693185,47.63,75433.04,11.2,-0.20289,9e-05,18.07607]
[1776617693504,47.63,75433.04,11.2,-0.20289,9e-05,18.07607]
[1776617693638,47.63,75433.04,11.2,-0.20289,9e-05,18.07607]
[1776617693796,47.63,75433.04,11.2,-0.20289,9e-05,18.07607]
[1776617694189,47.63,75440.51,11.2,-0.2022,9e-05,18.04101]
[1776617694822,47.63,75440.51,11.2,-0.2022,9e-05,18.04101]
[1776617694870,47.63,75453.0,11.2,-0.20105,9e-05,17.98237]
[1776617695076,47.63,75453.0,11.2,-0.20105,9e-05,17.98237]
[1776617695857,47.63,75453.0,11.2,-0.20105,9e-05,17.98237]
[1776617695941,47.63,75447.99,11.2,-0.20151,9e-05,18.00598]
[1776617701727,47.63,75439.05,11.2,-0.20234,9e-05,18.04811]
[1776617703191,47.63,75437.15,11.2,-0.20252,9e-05,18.05704]
[1776617704021,47.63,75445.62,11.2,-0.20173,9e-05,18.01725]
[1776617704107,47.63,75445.62,11.2,-0.20173,9e-05,18.01725]
[1776617704118,47.63,75445.62,11.2,-0.20173,9e-05,18.01725]
[1776617704145,47.63,75445.62,11.2,-0.20173,9e-05,18.01725]
[1776617706596,47.63,75441.77,11.2,-0.20209,9e-05,18.03536]
[1776617706654,47.63,75441.77,11.2,-0.20209,9e-05,18.03536]
[1776617706716,47.63,75441.77,11.2,-0.20209,9e-05,18.03536]
[1776617706885,47.63,75441.77,11.2,-0.20209,9e-05,18.03536]
[1776617707010,47.63,75441.77,11.2,-0.20209,9e-05,18.03536]
[1776617706987,47.63,75434.56,11.2,-0.20276,9e-05,18.06922]
[1776617707184,47.63,75434.56,11.2,-0.20276,9e-05,18.06922]
[1776617707206,47.63,75434.56,11.2,-0.20276,9e-05,18.06922]
[1776617707603,47.63,75434.56,11.2,-0.20276,9e-05,18.06922]
[1776617707619,47.63,75434.56,11.2,-0.20276,9e-05,18.06922]
[1776617707895,47.63,75416.61,11.2,-0.20443,9e-05,18.15342]
[1776617708457,47.63,75416.61,11.2,-0.20443,9e-05,18.15342]
[1776617708588,47.63,75416.61,11.2,-0.20443,9e-05,18.15342]
[1776617708629,47.63,75416.61,11.2,-0.20443,9e-05,18.15342]
[1776617708644,47.63,75416.61,11.2,-0.20443,9e-05,18.15342]
[1776617708952,47.63,75416.61,11.2,-0.20443,9e-05,18.15342]
[1776617708990,47.63,75416.61,11.2,-0.20443,9e-05,18.15342]
[1776617709060,47.63,75405.24,11.2,-0.20549,9e-05,18.20664]
[1776617709205,47.63,75405.24,11.2,-0.20549,9e-05,18.20664]
[1776617710373,47.64,75397.51,11.2,-0.20622,9e-05,18.2433]
[1776617710505,47.64,75397.51,11.2,-0.20622,9e-05,18.2433]
[1776617710641,47.64,75397.51,11.2,-0.20622,9e-05,18.2433]
[1776617710660,47.64,75397.51,11.2,-0.20622,9e-05,18.2433]
[1776617710684,47.64,75397.51,11.2,-0.20622,9e-05,18.2433]
[1776617710841,47.64,75397.51,11.2,-0.20622,9e-05,18.2433]
[1776617710845,47.64,75397.51,11.2,-0.20622,9e-05,18.2433]
[1776617711013,47.64,75397.51,11.2,-0.20622,9e-05,18.2433]
[1776617710902,47.64,75376.97,11.2,-0.20816,9e-05,18.33944]
[1776617711389,47.64,75376.97,11.2,-0.20816,9e-05,18.33944]
[1776617711393,47.64,75376.97,11.2,-0.20816,9e-05,18.33944]
[1776617711581,47.64,75376.97,11.2,-0.20816,9e-05,18.33944]
[1776617711669,47.64,75376.97,11.2,-0.20816,9e-05,18.33944]
[1776617712056,47.64,75358.24,11.2,-0.20994,9e-05,18.4272]
[1776617712138,47.64,75358.24,11.2,-0.20994,9e-05,18.4272]
[1776617712194,47.64,75358.24,11.2,-0.20994,9e-05,18.4272]
[1776617712285,47.64,75358.24,11.2,-0.20994,9e-05,18.4272]
[1776617712386,47.64,75358.24,11.2,-0.20994,9e-05,18.4272]
[1776617712540,47.64,75358.24,11.2,-0.20994,9e-05,18.4272]
[1776617712674,47.64,75358.24,11.2,-0.20994,9e-05,18.4272]
[1776617712821,47.64,75368.18,11.2,-0.209,9e-05,18.3811]
[1776617713138,47.64,75368.18,11.2,-0.209,9e-05,18.3811]
[1776617713144,47.64,75368.18,11.2,-0.209,9e-05,18.3811]
[1776617713205,47.64,75368.18,11.2,-0.209,9e-05,18.3811]
[1776617713423,47.64,75368.18,11.2,-0.209,9e-05,18.3811]
[1776617713598,47.64,75368.18,11.2,-0.209,9e-05,18.3811]
[1776617713852,47.64,75368.18,11.2,-0.209,9e-05,18.3811]
[1776617713921,47.64,75368.18,11.2,-0.209,9e-05,18.3811]
[1776617713991,47.64,75385.81,11.2,-0.20735,9e-05,18.2994]
[1776617714168,47.64,75385.81,11.2,-0.20735,9e-05,18.2994]
[1776617714298,47.64,75385.81,11.2,-0.20735,9e-05,18.2994]
[1776617714374,47.64,75385.81,11.2,-0.20735,9e-05,18.2994]
[1776617714683,47.64,75385.81,11.2,-0.20735,9e-05,18.2994]
[1776617714984,47.64,75385.81,11.2,-0.20735,9e-05,18.2994]
[1776617715059,47.64,75385.81,11.2,-0.20735,9e-05,18.2994]
[1776617714992,47.64,75400.52,11.2,-0.20598,9e-05,18.23116]
[1776617716042,47.64,75400.52,11.2,-0.20598,9e-05,18.23116]
[1776617716057,47.65,75402.46,11.2,-0.20581,9e-05,18.22291]
[1776617716166,47.65,75402.46,11.2,-0.20581,9e-05,18.22291]
[1776617716579,47.65,75402.46,11.2,-0.20581,9e-05,18.22291]
[1776617716874,47.65,75402.46,11.2,-0.20581,9e-05,18.22291]
[1776617716963,47.65,75381.35,11.2,-0.20779,9e-05,18.32125]
[1776617718413,47.65,75379.08,11.2,-0.20801,9e-05,18.33231]
[1776617718561,47.65,75379.08,11.2,-0.20801,9e-05,18.33231]
[1776617718852,47.65,75379.08,11.2,-0.20801,9e-05,18.33231]
[1776617718978,47.65,75373.6,11.2,-0.20853,9e-05,18.35814]
[1776617719670,47.65,75373.6,11.2,-0.20853,9e-05,18.35814]
[1776617720053,47.65,75356.04,11.2,-0.21021,9e-05,18.44036]
[1776617720746,47.65,75356.04,11.2,-0.21021,9e-05,18.44036]
[1776617720825,47.65,75356.04,11.2,-0.21021,9e-05,18.44036]
[1776617720852,47.65,75356.04,11.2,-0.21021,9e-05,18.44036]
[1776617721888,47.66,75364.48,11.2,-0.20941,9e-05,18.40156]
[1776617722374,47.66,75364.48,11.2,-0.20941,9e-05,18.40156]
[1776617723333,47.66,75366.74,11.2,-0.20921,9e-05,18.39139]
[1776617723635,47.66,75366.74,11.2,-0.20921,9e-05,18.39139]
[1776617723649,47.66,75366.74,11.2,-0.20921,9e-05,18.39139]
[1776617723860,47.66,75366.74,11.2,-0.20921,9e-05,18.39139]
[1776617723871,47.66,75366.74,11.2,-0.20921,9e-05,18.39139]
[1776617723903,47.66,75376.23,11.2,-0.20832,9e-05,18.34769]
[1776617724500,47.66,75376.23,11.2,-0.20832,9e-05,18.34769]
[1776617724714,47.66,75376.23,11.2,-0.20832,9e-05,18.34769]
[1776617724829,47.66,75376.23,11.2,-0.20832,9e-05,18.34769]
[1776617724860,47.66,75376.23,11.2,-0.20832,9e-05,18.34769]
[1776617724910,47.66,75388.87,11.2,-0.20714,9e-05,18.28919]
[1776617725598,47.66,75388.87,11.2,-0.20714,9e-05,18.28919]
[1776617726366,47.66,75389.95,11.2,-0.20704,9e-05,18.28439]
[1776617726374,47.66,75389.95,11.2,-0.20704,9e-05,18.28439]
[1776617726469,47.66,75389.95,11.2,-0.20704,9e-05,18.28439]
[1776617727602,47.66,75382.58,11.2,-0.20774,9e-05,18.31908]
[1776617727885,47.66,75382.58,11.2,-0.20774,9e-05,18.31908]
[1776617728075,47.66,75382.58,11.2,-0.20774,9e-05,18.31908]
[1776617728517,47.67,75385.14,11.2,-0.20751,9e-05,18.30795]
[1776617728539,47.67,75385.14,11.2,-0.20751,9e-05,18.30795]
[1776617729105,47.67,75385.14,11.2,-0.20751,9e-05,18.30795]
[1776617729309,47.67,75388.65,11.2,-0.20719,9e-05,18.29162]
[1776617729436,47.67,75388.65,11.2,-0.20719,9e-05,18.29162]
[1776617729968,47.67,75388.65,11.2,-0.20719,9e-05,18.29162]
[1776617730747,47.67,75383.83,11.2,-0.20765,9e-05,18.31483]
[1776617731134,47.67,75390.34,11.2,-0.20705,9e-05,18.28493]
[1776617732087,47.67,75390.34,11.2,-0.20705,9e-05,18.28493]
[1776617731961,47.67,75394.3,11.2,-0.20666,9e-05,18.26286]
[1776617732154,47.67,75394.3,11.2,-0.20666,9e-05,18.26286]
[1776617732246,47.67,75394.3,11.2,-0.20666,9e-05,18.26286]
[1776617732946,47.67,75394.3,11.2,-0.20666,9e-05,18.26286]
[1776617733362,47.67,75401.51,11.2,-0.20599,9e-05,18.22962]
[1776617733504,47.67,75401.51,11.2,-0.20599,9e-05,18.22962]
[1776617734003,47.67,75401.51,11.2,-0.20599,9e-05,18.22962]
[1776617734047,47.67,75401.51,11.2,-0.20599,9e-05,18.22962]
[1776617735953,47.68,75403.09,11.2,-0.20585,9e-05,18.22304]
[1776617736067,47.68,75403.09,11.2,-0.20585,9e-05,18.22304]
[1776617737623,47.68,75401.64,11.2,-0.20601,9e-05,18.23059]
[1776617739149,47.68,75401.86,11.2,-0.206,9e-05,18.23034]
[1776617742466,47.69,75404.85,11.2,-0.20574,9e-05,18.21759]
[1776617742512,47.69,75404.85,11.2,-0.20574,9e-05,18.21759]
[1776617742773,47.69,75404.85,11.2,-0.20574,9e-05,18.21759]
[1776617742851,47.69,75404.85,11.2,-0.20574,9e-05,18.21759]
[1776617743048,47.69,75411.91,11.2,-0.20508,9e-05,18.18458]
[1776617744080,47.69,75411.91,11.2,-0.20508,9e-05,18.18458]
[1776617744692,47.69,75417.89,11.2,-0.20453,9e-05,18.15662]
[1776617744794,47.69,75417.89,11.2,-0.20453,9e-05,18.15662]
[1776617745063,47.69,75423.91,11.2,-0.20397,9e-05,18.12849]
[1776617745208,47.69,75423.91,11.2,-0.20397,9e-05,18.12849]
[1776617746231,47.69,75429.53,11.2,-0.20344,9e-05,18.10202]
[1776617748313,47.69,75427.89,11.2,-0.20359,9e-05,18.1096]
[1776617748714,47.69,75427.89,11.2,-0.20359,9e-05,18.1096]
[1776617749216,47.69,75427.9,11.2,-0.20359,9e-05,18.10949]
[1776617749262,47.69,75427.9,11.2,-0.20359,9e-05,18.10949]
[1776617749337,47.69,75427.9,11.2,-0.20359,9e-05,18.10949]
[1776617750232,47.69,75430.56,11.2,-0.20334,9e-05,18.09699]
[1776617750368,47.69,75430.56,11.2,-0.20334,9e-05,18.09699]
[1776617750588,47.69,75430.56,11.2,-0.20334,9e-05,18.09699]
[1776617751107,47.68,75442.1,11.2,-0.20227,9e-05,18.04289]
[1776617752793,47.68,75447.46,11.2,-0.20178,9e-05,18.01777]
[1776617755339,47.69,75445.2,11.2,-0.20199,9e-05,18.02846]
[1776617759331,47.69,75442.08,11.2,-0.20228,9e-05,18.04311]
[1776617759678,47.69,75442.08,11.2,-0.20228,9e-05,18.04311]
[1776617759683,47.69,75442.08,11.2,-0.20228,9e-05,18.04311]
[1776617759779,47.69,75448.1,11.2,-0.20172,9e-05,18.01488]
[1776617760211,47.69,75448.1,11.2,-0.20172,9e-05,18.01488]
[1776617760216,47.69,75448.1,11.2,-0.20172,9e-05,18.01488]
[1776617760275,47.69,75448.1,11.2,-0.20172,9e-05,18.01488]
[1776617760381,47.69,75448.1,11.2,-0.20172,9e-05,18.01488]
[1776617760590,47.69,75448.1,11.2,-0.20172,9e-05,18.01488]
[1776617760592,47.69,75452.23,11.2,-0.20134,9e-05,17.99543]
[1776617761463,47.69,75452.23,11.2,-0.20134,9e-05,17.99543]
[1776617761809,47.68,75468.72,11.2,-0.19982,9e-05,17.91777]
[1776617764168,47.68,75473.54,11.2,-0.19938,9e-05,17.89499]
[1776617765409,47.68,75477.46,11.2,-0.19902,9e-05,17.8765]
[1776617766816,47.68,75483.69,11.2,-0.19845,9e-05,17.84716]
[1776617766973,47.68,75486.55,11.2,-0.19819,9e-05,17.83372]
[1776617768551,47.68,75487.49,11.2,-0.19811,9e-05,17.82929]
[1776617771060,47.68,75484.06,11.2,-0.19842,9e-05,17.84548]
[1776617773401,47.68,75489.74,11.2,-0.1979,9e-05,17.81867]
[1776617779008,47.68,75495.37,11.2,-0.19738,9e-05,17.79172]
[1776617779056,47.68,75495.37,11.2,-0.19738,9e-05,17.79172]
[1776617781157,47.68,75498.59,11.2,-0.19709,9e-05,17.77628]
[1776617786363,47.68,75502.99,11.2,-0.19668,9e-05,17.75532]
[1776617792107,47.68,75509.95,11.2,-0.19605,9e-05,17.72233]
[1776617794653,47.68,75502.87,11.2,-0.19666,9e-05,17.75174]
[1776617795079,47.68,75502.87,11.2,-0.19666,9e-05,17.75174]
[1776617796181,47.68,75493.77,11.2,-0.19749,9e-05,17.79464]
[1776617799948,47.68,75490.37,11.2,-0.19779,9e-05,17.81052]
[1776617800846,47.68,75490.34,11.2,-0.19779,9e-05,17.81053]
[1776617800863,47.68,75490.34,11.2,-0.19779,9e-05,17.81053]
[1776617801493,47.68,75488.83,11.2,-0.19793,9e-05,17.81765]
[1776617801982,47.68,75488.83,11.2,-0.19793,9e-05,17.81765]
[1776617802261,47.68,75484.25,11.2,-0.19835,9e-05,17.83925]
[1776617802770,47.68,75467.33,11.2,-0.1999,9e-05,17.91895]
[1776617804083,47.68,75458.35,11.2,-0.20072,9e-05,17.96098]
[1776617804658,47.68,75458.35,11.2,-0.20072,9e-05,17.96098]
[1776617804805,47.68,75458.35,11.2,-0.20072,9e-05,17.96098]
[1776617804946,47.68,75458.77,11.2,-0.20068,9e-05,17.95901]
[1776617805455,47.68,75458.77,11.2,-0.20068,9e-05,17.95901]
[1776617805489,47.68,75458.77,11.2,-0.20068,9e-05,17.95901]
[1776617805915,47.68,75452.63,11.2,-0.20124,9e-05,17.98785]
[1776617806600,47.68,75439.41,11.2,-0.20246,9e-05,18.04993]
[1776617807651,47.68,75439.41,11.2,-0.20246,9e-05,18.04993]
[1776617807716,47.68,75439.41,11.2,-0.20246,9e-05,18.04993]
[1776617807955,47.68,75434.79,11.2,-0.20289,9e-05,18.07156]
[1776617808870,47.68,75434.79,11.2,-0.20289,9e-05,18.07156]
[1776617809400,47.68,75430.46,11.2,-0.20329,9e-05,18.0919]
[1776617809528,47.68,75420.31,11.2,-0.20424,9e-05,18.13943]
[1776617810493,47.68,75420.31,11.2,-0.20424,9e-05,18.13943]
[1776617810505,47.68,75420.31,11.2,-0.20424,9e-05,18.13943]
[1776617812145,47.68,75416.86,11.2,-0.20456,9e-05,18.15554]
[1776617812189,47.68,75411.57,11.2,-0.20505,9e-05,18.18015]
[1776617812380,47.68,75411.57,11.2,-0.20505,9e-05,18.18015]
[1776617812549,47.68,75395.03,11.2,-0.20659,9e-05,18.25726]
[1776617813973,47.68,75395.03,11.2,-0.20659,9e-05,18.25726]
[1776617814563,47.68,75381.02,11.2,-0.20792,9e-05,18.32328]
[1776617815838,47.68,75381.02,11.2,-0.20792,9e-05,18.32328]
[1776617819353,47.69,75389.43,11.2,-0.20716,9e-05,18.28562]
[1776617820103,47.69,75389.43,11.2,-0.20716,9e-05,18.28562]
[1776617820190,47.69,75390.22,11.2,-0.2071,9e-05,18.28277]
[1776617821000,47.69,75390.22,11.2,-0.2071,9e-05,18.28277]
[1776617821023,47.69,75390.22,11.2,-0.2071,9e-05,18.28277]
[1776617821159,47.69,75390.22,11.2,-0.2071,9e-05,18.28277]
[1776617821188,47.69,75392.95,11.2,-0.20685,9e-05,18.2704]
[1776617821868,47.69,75392.95,11.2,-0.20685,9e-05,18.2704]
[1776617821899,47.69,75392.95,11.2,-0.20685,9e-05,18.2704]
[1776617822011,47.69,75392.95,11.2,-0.20685,9e-05,18.2704]
[1776617822104,47.69,75392.95,11.2,-0.20685,9e-05,18.2704]
[1776617822147,47.69,75401.4,11.2,-0.20606,9e-05,18.23095]
[1776617824153,47.69,75393.93,11.2,-0.20676,9e-05,18.26573]
[1776617824181,47.69,75393.93,11.2,-0.20676,9e-05,18.26573]
[1776617824334,47.7,75387.1,11.2,-0.20741,9e-05,18.29834]
[1776617824409,47.7,75387.1,11.2,-0.20741,9e-05,18.29834]
[1776617824493,47.7,75387.1,11.2,-0.20741,9e-05,18.29834]
[1776617824568,47.7,75387.1,11.2,-0.20741,9e-05,18.29834]
[1776617824641,47.7,75387.1,11.2,-0.20741,9e-05,18.29834]
[1776617824743,47.7,75387.1,11.2,-0.20741,9e-05,18.29834]
[1776617824910,47.7,75387.1,11.2,-0.20741,9e-05,18.29834]
[1776617824942,47.7,75387.1,11.2,-0.20741,9e-05,18.29834]
[1776617825007,47.7,75374.76,11.2,-0.20857,9e-05,18.35565]
[1776617825224,47.7,75374.76,11.2,-0.20857,9e-05,18.35565]
[1776617825523,47.7,75374.76,11.2,-0.20857,9e-05,18.35565]
[1776617825582,47.7,75374.76,11.2,-0.20857,9e-05,18.35565]
[1776617825872,47.7,75360.37,11.2,-0.20994,9e-05,18.42276]
[1776617826206,47.7,75360.37,11.2,-0.20994,9e-05,18.42276]
[1776617826647,47.7,75370.25,11.2,-0.20901,9e-05,18.37733]
[1776617827555,47.7,75370.25,11.2,-0.20901,9e-05,18.37733]
[1776617828427,47.7,75370.87,11.2,-0.20896,9e-05,18.37475]
[1776617830243,47.7,75372.23,11.2,-0.20884,9e-05,18.36903]
[1776617830742,47.7,75372.23,11.2,-0.20884,9e-05,18.36903]
[1776617831629,47.7,75369.02,11.2,-0.20915,9e-05,18.3842]
[1776617831645,47.7,75369.02,11.2,-0.20915,9e-05,18.3842]
[1776617831694,47.7,75369.02,11.2,-0.20915,9e-05,18.3842]
[1776617831766,47.7,75369.02,11.2,-0.20915,9e-05,18.3842]
[1776617832271,47.71,75376.09,11.2,-0.2085,9e-05,18.352]
[1776617832352,47.71,75376.09,11.2,-0.2085,9e-05,18.352]
[1776617832613,47.71,75376.09,11.2,-0.2085,9e-05,18.352]
[1776617833007,47.71,75376.09,11.2,-0.2085,9e-05,18.352]
[1776617833202,47.71,75376.09,11.2,-0.2085,9e-05,18.352]
[1776617833038,47.71,75388.48,11.2,-0.20733,9e-05,18.29446]
[1776617833297,47.71,75388.48,11.2,-0.20733,9e-05,18.29446]
[1776617833542,47.71,75388.48,11.2,-0.20733,9e-05,18.29446]
[1776617833779,47.71,75388.48,11.2,-0.20733,9e-05,18.29446]
[1776617834029,47.71,75388.48,11.2,-0.20733,9e-05,18.29446]
[1776617834203,47.71,75388.48,11.2,-0.20733,9e-05,18.29446]
[1776617834124,47.71,75402.51,11.2,-0.20603,9e-05,18.22956]
[1776617834606,47.71,75402.51,11.2,-0.20603,9e-05,18.22956]
[1776617834877,47.71,75410.68,11.2,-0.20526,9e-05,18.19136]
[1776617835323,47.71,75410.68,11.2,-0.20526,9e-05,18.19136]
[1776617836180,47.71,75410.68,11.2,-0.20526,9e-05,18.19136]
[1776617835724,47.71,75406.19,11.2,-0.20569,9e-05,18.21271]
[1776617836864,47.71,75406.19,11.2,-0.20569,9e-05,18.21271]
[1776617837165,47.71,75400.96,11.2,-0.20618,9e-05,18.23742]
[1776617837232,47.71,75400.96,11.2,-0.20618,9e-05,18.23742]
[1776617839055,47.71,75381.95,11.2,-0.20797,9e-05,18.32622]
[1776617839229,47.71,75381.95,11.2,-0.20797,9e-05,18.32622]
[1776617839919,47.71,75381.95,11.2,-0.20797,9e-05,18.32622]
[1776617839932,47.71,75372.87,11.2,-0.20883,9e-05,18.36867]
[1776617840357,47.71,75372.87,11.2,-0.20883,9e-05,18.36867]
[1776617840367,47.71,75372.87,11.2,-0.20883,9e-05,18.36867]
[1776617840663,47.71,75372.87,11.2,-0.20883,9e-05,18.36867]
[1776617840779,47.71,75367.32,11.2,-0.20936,9e-05,18.39467]
[1776617845588,47.72,75362.77,11.2,-0.20982,9e-05,18.41698]
[1776617845922,47.72,75362.77,11.2,-0.20982,9e-05,18.41698]
[1776617846086,47.72,75372.02,11.2,-0.20895,9e-05,18.37446]
[1776617847822,47.72,75384.3,11.2,-0.20781,9e-05,18.31805]
[1776617848248,47.72,75384.3,11.2,-0.20781,9e-05,18.31805]
[1776617848276,47.72,75384.3,11.2,-0.20781,9e-05,18.31805]
[1776617849439,47.72,75385.71,11.2,-0.20768,9e-05,18.31184]
[1776617849510,47.72,75385.71,11.2,-0.20768,9e-05,18.31184]
[1776617849796,47.72,75385.71,11.2,-0.20768,9e-05,18.31184]
[1776617850133,47.73,75397.38,11.2,-0.20659,9e-05,18.25795]
[1776617851330,47.73,75403.31,11.2,-0.20601,9e-05,18.22622]
[1776617851388,47.73,75403.31,11.2,-0.20601,9e-05,18.22622]
[1776617851471,47.73,75403.31,11.2,-0.20601,9e-05,18.22622]
[1776617852045,47.73,75403.31,11.2,-0.20601,9e-05,18.22622]
[1776617852082,47.73,75403.31,11.2,-0.20601,9e-05,18.22622]
[1776617852500,47.72,75399.73,11.2,-0.20634,9e-05,18.24274]
[1776617856352,47.72,75398.05,11.2,-0.20648,9e-05,18.24991]
[1776617856461,47.72,75398.05,11.2,-0.20648,9e-05,18.24991]
[1776617856885,47.72,75394.09,11.2,-0.20685,9e-05,18.26817]
[1776617859087,47.72,75388.95,11.2,-0.20734,9e-05,18.29248]
[1776617859090,47.72,75388.95,11.2,-0.20734,9e-05,18.29248]
[1776617859205,47.72,75388.95,11.2,-0.20734,9e-05,18.29248]
[1776617859249,47.72,75388.95,11.2,-0.20734,9e-05,18.29248]
[1776617859235,47.72,75386.94,11.2,-0.20754,9e-05,18.3022]
[1776617859282,47.72,75386.94,11.2,-0.20754,9e-05,18.3022]
[1776617859906,47.73,75393.15,11.2,-0.20696,9e-05,18.27372]
[1776617863715,47.72,75395.16,11.2,-0.20676,9e-05,18.26389]
[1776617863934,47.72,75393.98,11.2,-0.20687,9e-05,18.26922]
[1776617868968,47.73,75390.95,11.2,-0.20719,9e-05,18.28538]
[1776617870784,47.73,75389.32,11.2,-0.20735,9e-05,18.29336]
[1776617870826,47.73,75389.32,11.2,-0.20735,9e-05,18.29336]
[1776617870842,47.73,75389.32,11.2,-0.20735,9e-05,18.29336]
[1776617870929,47.73,75389.32,11.2,-0.20735,9e-05,18.29336]
[1776617871117,47.74,75393.83,11.2,-0.20694,9e-05,18.2728]
[1776617873465,47.73,75402.12,11.2,-0.20616,9e-05,18.23396]
[1776617879010,47.73,75399.51,11.2,-0.20639,9e-05,18.24566]
[1776617879886,47.73,75400.24,11.2,-0.20632,9e-05,18.24204]
[1776617881095,47.73,75410.24,11.2,-0.20539,9e-05,18.19527]
[1776617885367,47.73,75415.44,11.2,-0.2049,9e-05,18.17092]
[1776617885429,47.73,75415.44,11.2,-0.2049,9e-05,18.17092]
[1776617885636,47.73,75415.44,11.2,-0.2049,9e-05,18.17092]
[1776617887549,47.73,75425.63,11.2,-0.20395,9e-05,18.12327]
[1776617888600,47.73,75425.72,11.2,-0.20394,9e-05,18.12278]
[1776617893443,47.73,75431.92,11.2,-0.20336,9e-05,18.09362]
[1776617895199,47.73,75432.26,11.2,-0.20333,9e-05,18.092]
[1776617896109,47.73,75432.7,11.2,-0.20329,9e-05,18.0899]
[1776617896187,47.73,75435.76,11.2,-0.20301,9e-05,18.07555]
[1776617901197,47.73,75439.6,11.2,-0.20265,9e-05,18.05742]
[1776617904229,47.73,75444.1,11.2,-0.20223,9e-05,18.0363]
[1776617904236,47.73,75448.88,11.2,-0.20179,9e-05,18.0139]
[1776617904827,47.73,75448.88,11.2,-0.20179,9e-05,18.0139]
[1776617908200,47.73,75439.5,11.2,-0.20266,9e-05,18.05779]
[1776617912222,47.73,75440.25,11.2,-0.20255,9e-05,18.05011]
[1776617913761,47.73,75442.44,11.2,-0.20235,9e-05,18.03962]
[1776617919311,47.72,75450.15,11.2,-0.20163,9e-05,18.00306]
[1776617925373,47.72,75451.53,11.2,-0.20149,9e-05,17.996]
[1776617930408,47.72,75452.98,11.2,-0.20135,9e-05,17.98886]
[1776617932404,47.72,75450.7,11.2,-0.20156,9e-05,17.99948]
[1776617932847,47.72,75450.7,11.2,-0.20156,9e-05,17.99948]
[1776617933089,47.72,75450.7,11.2,-0.20156,9e-05,17.99948]
[1776617934610,47.72,75449.7,11.2,-0.20164,9e-05,18.0039]
[1776617941304,47.72,75458.78,11.2,-0.20079,9e-05,17.96053]
[1776617941409,47.72,75458.6,11.2,-0.20081,9e-05,17.96127]
[1776617943836,47.71,75461.87,11.2,-0.2005,9e-05,17.94566]
[1776617949375,47.71,75465.45,11.2,-0.20016,9e-05,17.92816]
[1776617949402,47.71,75465.45,11.2,-0.20016,9e-05,17.92807]
[1776617954482,47.71,75466.47,11.2,-0.20006,9e-05,17.92297]
[1776617956614,47.71,75457.54,11.2,-0.20087,9e-05,17.9645]
[1776617957950,47.71,75457.54,11.2,-0.20087,9e-05,17.9645]
[1776617958324,47.71,75457.54,11.2,-0.20087,9e-05,17.9645]
[1776617959361,47.71,75446.87,11.2,-0.20185,9e-05,18.01429]
[1776617959748,47.71,75446.87,11.2,-0.20185,9e-05,18.01429]
[1776617960252,47.71,75446.87,11.2,-0.20185,9e-05,18.01429]
[1776617961814,47.71,75434.01,11.2,-0.20303,9e-05,18.07425]
[1776617965071,47.7,75424.4,11.2,-0.20392,9e-05,18.11888]
[1776617967492,47.7,75422.53,11.2,-0.20408,9e-05,18.12719]
[1776617968714,47.7,75419.1,11.2,-0.2044,9e-05,18.14307]
[1776617970975,47.7,75413.32,11.2,-0.20493,9e-05,18.16961]
[1776617971392,47.7,75412.44,11.2,-0.20498,9e-05,18.16948]
[1776617973935,47.7,75411.91,11.2,-0.20502,9e-05,18.17138]
[1776617974318,47.7,75411.91,11.2,-0.20502,9e-05,18.17138]
[1776617974342,47.7,75411.91,11.2,-0.20502,9e-05,18.17138]
[1776617974720,47.7,75410.71,11.2,-0.20512,9e-05,18.17642]
[1776617976161,47.7,75410.71,11.2,-0.20512,9e-05,18.17642]
[1776617978542,47.69,75407.76,11.2,-0.20539,9e-05,18.18991]
[1776617979351,47.69,75407.76,11.2,-0.20539,9e-05,18.18991]
[1776617979694,47.69,75407.55,11.2,-0.2054,9e-05,18.19079]
[1776617982706,47.69,75401.61,11.2,-0.20595,9e-05,18.21816]
[1776617982754,47.69,75401.61,11.2,-0.20595,9e-05,18.21816]
[1776617982836,47.69,75401.61,11.2,-0.20595,9e-05,18.21816]
[1776617983004,47.69,75401.61,11.2,-0.20595,9e-05,18.21816]
[1776617983032,47.69,75401.61,11.2,-0.20595,9e-05,18.21816]
[1776617983036,47.69,75392.71,11.2,-0.20678,9e-05,18.25948]
[1776617983899,47.69,75392.71,11.2,-0.20678,9e-05,18.25948]
[1776617983936,47.69,75392.71,11.2,-0.20678,9e-05,18.25948]
[1776617983961,47.69,75392.71,11.2,-0.20678,9e-05,18.25948]
[1776617984032,47.69,75381.46,11.2,-0.20784,9e-05,18.3121]
[1776617984598,47.69,75381.46,11.2,-0.20784,9e-05,18.3121]
[1776617984818,47.69,75381.46,11.2,-0.20784,9e-05,18.3121]
[1776617985465,47.69,75378.97,11.2,-0.20808,9e-05,18.32391]
[1776617985542,47.69,75378.97,11.2,-0.20808,9e-05,18.32391]
[1776617985946,47.69,75378.97,11.2,-0.20808,9e-05,18.32391]
[1776617986086,47.69,75378.97,11.2,-0.20808,9e-05,18.32391]
[1776617986254,47.69,75383.82,11.2,-0.20763,9e-05,18.30161]
[1776617987712,47.69,75391.57,11.2,-0.2069,9e-05,18.26535]
[1776617987732,47.69,75391.57,11.2,-0.2069,9e-05,18.26535]
[1776617992011,47.69,75399.34,11.2,-0.20616,9e-05,18.22854]
[1776617992056,47.69,75399.34,11.2,-0.20616,9e-05,18.22854]
[1776617994606,47.69,75408.4,11.2,-0.2053,9e-05,18.18576]
[1776618000907,47.68,75416.87,11.2,-0.2045,9e-05,18.14515]
[1776618001496,47.68,75416.87,11.2,-0.2045,9e-05,18.14515]
[1776618001526,47.68,75416.87,11.2,-0.2045,9e-05,18.14515]
[1776618001584,47.68,75416.87,11.2,-0.2045,9e-05,18.14515]
[1776618001943,47.68,75416.87,11.2,-0.2045,9e-05,18.14515]
[1776618001991,47.68,75416.87,11.2,-0.2045,9e-05,18.14515]
[1776618002058,47.68,75416.87,11.2,-0.2045,9e-05,18.14515]
[1776618002084,47.68,75416.87,11.2,-0.2045,9e-05,18.14515]
[1776618002337,47.68,75408.43,11.2,-0.20528,9e-05,18.18444]
[1776618003031,47.68,75408.43,11.2,-0.20528,9e-05,18.18444]
[1776618003323,47.68,75408.43,11.2,-0.20528,9e-05,18.18444]
[1776618003376,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618003525,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618003545,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618003625,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618003634,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618003735,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618003949,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618004068,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618004176,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618004628,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618004690,47.69,75389.52,11.2,-0.20706,9e-05,18.27298]
[1776618004250,47.69,75344.09,11.2,-0.21135,9e-05,18.48387]
[1776618004896,47.69,75344.09,11.2,-0.21135,9e-05,18.48387]
[1776618004987,47.69,75344.09,11.2,-0.21135,9e-05,18.48387]
[1776618005070,47.69,75311.81,11.2,-0.21443,0.0001,18.63254]
[1776618006004,47.69,75313.61,11.2,-0.21426,0.0001,18.62458]
[1776618007215,47.69,75325.24,11.2,-0.21315,0.0001,18.57117]
[1776618007763,47.69,75325.24,11.2,-0.21315,0.0001,18.57117]
[1776618008170,47.69,75334.92,11.2,-0.21223,0.0001,18.52671]
[1776618008929,47.69,75334.92,11.2,-0.21223,0.0001,18.52671]
[1776618009254,47.69,75334.92,11.2,-0.21223,0.0001,18.52671]
[1776618009301,47.69,75334.92,11.2,-0.21223,0.0001,18.52671]
[1776618009373,47.69,75339.5,11.2,-0.2118,0.0001,18.50578]
[1776618009564,47.69,75339.5,11.2,-0.2118,0.0001,18.50578]
[1776618010189,47.69,75339.5,11.2,-0.2118,0.0001,18.50578]
[1776618010423,47.69,75339.5,11.2,-0.2118,0.0001,18.50578]
[1776618011251,47.69,75342.85,11.2,-0.21148,9e-05,18.49045]
[1776618011533,47.69,75350.99,11.2,-0.21071,9e-05,18.45298]
[1776618012108,47.69,75350.99,11.2,-0.21071,9e-05,18.45298]
[1776618012392,47.69,75350.99,11.2,-0.21071,9e-05,18.45298]
[1776618012434,47.69,75350.99,11.2,-0.21071,9e-05,18.45298]
[1776618012478,47.69,75350.99,11.2,-0.21071,9e-05,18.45298]
[1776618012598,47.69,75350.99,11.2,-0.21071,9e-05,18.45298]
[1776618012688,47.69,75350.99,11.2,-0.21071,9e-05,18.45298]
[1776618012131,47.69,75361.02,11.2,-0.20977,9e-05,18.40676]
[1776618012903,47.69,75361.02,11.2,-0.20977,9e-05,18.40676]
[1776618013464,47.69,75361.02,11.2,-0.20977,9e-05,18.40676]
[1776618013081,47.69,75318.05,11.2,-0.21385,0.0001,18.60519]
[1776618013670,47.69,75318.05,11.2,-0.21385,0.0001,18.60519]
[1776618013726,47.69,75318.05,11.2,-0.21385,0.0001,18.60519]
[1776618014357,47.69,75318.05,11.2,-0.21385,0.0001,18.60519]
[1776618014369,47.69,75318.05,11.2,-0.21385,0.0001,18.60519]
[1776618014403,47.69,75298.32,11.2,-0.21574,0.0001,18.69565]
[1776618014584,47.69,75298.32,11.2,-0.21574,0.0001,18.69565]
[1776618019838,47.69,75292.95,11.2,-0.21627,0.0001,18.72049]
[1776618020175,47.69,75292.95,11.2,-0.21627,0.0001,18.72049]
[1776618020194,47.69,75292.95,11.2,-0.21627,0.0001,18.72049]
[1776618020226,47.69,75292.95,11.2,-0.21627,0.0001,18.72049]
[1776618020281,47.69,75292.95,11.2,-0.21627,0.0001,18.72049]
[1776618020358,47.69,75292.95,11.2,-0.21627,0.0001,18.72049]
[1776618020611,47.69,75292.95,11.2,-0.21627,0.0001,18.72049]
[1776618020722,47.69,75292.95,11.2,-0.21627,0.0001,18.72049]
[1776618020466,47.69,75304.29,11.2,-0.21518,0.0001,18.66858]
[1776618020933,47.69,75304.29,11.2,-0.21518,0.0001,18.66858]
[1776618021311,47.69,75339.83,11.2,-0.21178,0.0001,18.5051]
[1776618022055,47.69,75339.83,11.2,-0.21178,0.0001,18.5051]
[1776618022059,47.69,75339.83,11.2,-0.21178,0.0001,18.5051]
[1776618022165,47.69,75341.35,11.2,-0.21164,0.0001,18.49823]
[1776618023168,47.69,75341.35,11.2,-0.21164,0.0001,18.49823]
[1776618024788,47.7,75347.39,11.2,-0.21107,9e-05,18.47064]
[1776618024839,47.7,75347.39,11.2,-0.21107,9e-05,18.47064]
[1776618025775,47.7,75341.46,11.2,-0.21164,0.0001,18.49819]
[1776618027118,47.7,75333.31,11.2,-0.21242,0.0001,18.53591]
[1776618030034,47.7,75339.19,11.2,-0.21187,0.0001,18.50918]
[1776618030923,47.7,75334.5,11.2,-0.21231,0.0001,18.53093]
[1776618033157,47.7,75333.62,11.2,-0.21237,0.0001,18.53125]
[1776618035465,47.7,75332.94,11.2,-0.21244,0.0001,18.53466]
[1776618037386,47.7,75330.82,11.2,-0.21265,0.0001,18.54478]
[1776618037386,47.7,75330.82,11.2,-0.21265,0.0001,18.54478]
[1776618040099,47.7,75334.19,11.2,-0.21234,0.0001,18.52965]
[1776618045300,47.71,75329.85,11.2,-0.21277,0.0001,18.55042]
[1776618045449,47.71,75329.85,11.2,-0.21277,0.0001,18.55042]
[1776618045488,47.71,75329.85,11.2,-0.21277,0.0001,18.55042]
[1776618045603,47.71,75327.78,11.2,-0.21297,0.0001,18.56012]
[1776618045634,47.71,75327.78,11.2,-0.21297,0.0001,18.56012]
[1776618046191,47.71,75327.78,11.2,-0.21297,0.0001,18.56012]
[1776618046249,47.71,75327.78,11.2,-0.21297,0.0001,18.56012]
[1776618046352,47.71,75327.78,11.2,-0.21297,0.0001,18.56012]
[1776618046461,47.71,75292.08,11.2,-0.21639,0.0001,18.72408]
[1776618047351,47.71,75301.36,11.2,-0.2155,0.0001,18.68166]
[1776618049637,47.71,75302.58,11.2,-0.21539,0.0001,18.6763]
[1776618050009,47.71,75302.58,11.2,-0.21539,0.0001,18.6763]
[1776618050221,47.71,75302.58,11.2,-0.21539,0.0001,18.6763]
[1776618050493,47.71,75302.58,11.2,-0.21539,0.0001,18.6763]
[1776618050464,47.71,75313.79,11.2,-0.21432,0.0001,18.625]
[1776618051049,47.71,75313.79,11.2,-0.21432,0.0001,18.625]
[1776618051164,47.71,75313.79,11.2,-0.21432,0.0001,18.625]
[1776618051382,47.71,75301.42,11.2,-0.2155,0.0001,18.68181]
[1776618052389,47.71,75288.75,11.2,-0.21672,0.0001,18.73989]
[1776618052737,47.71,75288.75,11.2,-0.21672,0.0001,18.73989]
[1776618056408,47.71,75291.47,11.2,-0.21646,0.0001,18.72758]
[1776618056954,47.71,75292.22,11.2,-0.21639,0.0001,18.7242]
[1776618058479,47.71,75295.1,11.2,-0.21612,0.0001,18.71108]
[1776618060004,47.71,75297.45,11.2,-0.21589,0.0001,18.70046]
[1776618060448,47.71,75288.26,11.2,-0.21678,0.0001,18.74257]
[1776618062633,47.71,75290.67,11.2,-0.21655,0.0001,18.73161]
[1776618062634,47.71,75290.67,11.2,-0.21655,0.0001,18.73161]
[1776618065472,47.71,75285.88,11.2,-0.21701,0.0001,18.75355]
[1776618066000,47.71,75285.81,11.2,-0.21702,0.0001,18.75389]
[1776618066031,47.71,75285.81,11.2,-0.21702,0.0001,18.75389]
[1776618066049,47.71,75285.81,11.2,-0.21702,0.0001,18.75389]
[1776618069151,47.71,75291.71,11.2,-0.21645,0.0001,18.72699]
[1776618071602,47.72,75297.29,11.2,-0.21592,0.0001,18.70161]
[1776618072486,47.72,75297.29,11.2,-0.21592,0.0001,18.70161]
[1776618074223,47.72,75299.4,11.2,-0.21572,0.0001,18.69202]
[1776618074256,47.72,75307.45,11.2,-0.21495,0.0001,18.65531]
[1776618078699,47.72,75305.19,11.2,-0.21517,0.0001,18.66579]
[1776618078778,47.72,75304.96,11.2,-0.21519,0.0001,18.66693]
[1776618080915,47.72,75302.72,11.2,-0.21541,0.0001,18.67732]
[1776618081312,47.72,75302.34,11.2,-0.21545,0.0001,18.67917]
[1776618083495,47.72,75305.06,11.2,-0.21519,0.0001,18.66673]
[1776618083527,47.72,75305.06,11.2,-0.21519,0.0001,18.66673]
[1776618083592,47.72,75305.81,11.2,-0.21511,0.0001,18.66332]
[1776618083738,47.72,75305.81,11.2,-0.21511,0.0001,18.66332]
[1776618084623,47.72,75322.06,11.2,-0.21356,0.0001,18.58877]
[1776618088304,47.72,75323.13,11.2,-0.21346,0.0001,18.5842]
[1776618093449,47.72,75321.15,11.2,-0.21364,0.0001,18.59007]
[1776618094450,47.72,75317.81,11.2,-0.21396,0.0001,18.60555]
[1776618097016,47.73,75318.82,11.2,-0.21387,0.0001,18.60125]
[1776618100338,47.73,75317.87,11.2,-0.21397,0.0001,18.606]
[1776618101415,47.73,75317.85,11.2,-0.21397,0.0001,18.60622]
[1776618101433,47.73,75317.85,11.2,-0.21397,0.0001,18.60622]
[1776618107146,47.73,75318.08,11.2,-0.21397,0.0001,18.60606]
[1776618112215,47.73,75321.36,11.2,-0.21367,0.0001,18.59165]
[1776618117180,47.74,75321.46,11.2,-0.21367,0.0001,18.59195]
[1776618117200,47.74,75321.46,11.2,-0.21367,0.0001,18.59195]
[1776618118293,47.74,75305.65,11.2,-0.21519,0.0001,18.66478]
[1776618122265,47.74,75302.29,11.2,-0.21552,0.0001,18.68029]
[1776618122366,47.74,75313.17,11.2,-0.21448,0.0001,18.63047]
[1776618123276,47.74,75313.17,11.2,-0.21448,0.0001,18.63047]
[1776618124382,47.74,75314.32,11.2,-0.21437,0.0001,18.62529]
[1776618125604,47.74,75325.1,11.2,-0.21334,0.0001,18.57603]
[1776618130968,47.75,75331.43,11.2,-0.21276,0.0001,18.54803]
[1776618131861,47.75,75331.43,11.2,-0.21276,0.0001,18.54803]
[1776618134244,47.75,75324.88,11.2,-0.21339,0.0001,18.57849]
[1776618140032,47.75,75320.38,11.2,-0.21384,0.0001,18.6001]
[1776618145070,47.75,75320.21,11.2,-0.21387,0.0001,18.60157]
[1776618151109,47.76,75321.17,11.2,-0.21377,0.0001,18.5941]
[1776618156146,47.76,75322.75,11.2,-0.21363,0.0001,18.58771]
[1776618157295,47.76,75322.75,11.2,-0.21363,0.0001,18.58771]
[1776618158759,47.76,75323.48,11.2,-0.21357,0.0001,18.58454]
[1776618161492,47.76,75323.89,11.2,-0.21354,0.0001,18.58324]
[1776618161950,47.77,75326.17,11.2,-0.21333,0.0001,18.57296]
[1776618162189,47.77,75326.17,11.2,-0.21333,0.0001,18.57296]
[1776618168229,47.77,75331.97,11.2,-0.2128,0.0001,18.54779]
[1776618173091,47.77,75331.87,11.2,-0.21282,0.0001,18.54886]
[1776618178282,47.78,75326.84,11.2,-0.21333,0.0001,18.5732]
[1776618180992,47.78,75331.25,11.2,-0.21292,0.0001,18.55353]
[1776618181206,47.78,75331.25,11.2,-0.21292,0.0001,18.55353]
[1776618181324,47.78,75340.45,11.2,-0.21205,9e-05,18.51141]
[1776618182334,47.78,75340.45,11.2,-0.21205,9e-05,18.51141]
[1776618186938,47.79,75346.09,11.2,-0.21153,9e-05,18.48619]
[1776618189396,47.79,75342.79,11.2,-0.21185,9e-05,18.50198]
[1776618189581,47.79,75342.79,11.2,-0.21185,9e-05,18.50198]
[1776618189600,47.79,75354.07,11.2,-0.21079,9e-05,18.45016]
[1776618192603,47.79,75358.62,11.2,-0.21036,9e-05,18.42959]
[1776618193053,47.79,75360.75,11.2,-0.21017,9e-05,18.41998]
[1776618193411,47.79,75369.9,11.2,-0.20931,9e-05,18.37794]
[1776618194626,47.79,75369.9,11.2,-0.20931,9e-05,18.37794]
[1776618196285,47.8,75368.78,11.2,-0.20942,9e-05,18.38368]
[1776618196825,47.8,75375.11,11.2,-0.20883,9e-05,18.35468]
[1776618202048,47.8,75377.7,11.2,-0.20861,9e-05,18.34377]
[1776618202348,47.8,75377.7,11.2,-0.20861,9e-05,18.34377]
[1776618202498,47.8,75377.7,11.2,-0.20861,9e-05,18.34377]
[1776618202634,47.8,75377.7,11.2,-0.20861,9e-05,18.34377]
[1776618202566,47.8,75383.39,11.2,-0.20808,9e-05,18.31765]
[1776618203483,47.8,75393.26,11.2,-0.20715,9e-05,18.27164]
[1776618203788,47.8,75393.26,11.2,-0.20715,9e-05,18.27164]
[1776618204017,47.8,75393.26,11.2,-0.20715,9e-05,18.27164]
[1776618204217,47.8,75393.26,11.2,-0.20715,9e-05,18.27164]
[1776618204642,47.8,75393.26,11.2,-0.20715,9e-05,18.27164]
[1776618204515,47.8,75408.49,11.2,-0.20573,9e-05,18.20071]
[1776618209425,47.8,75413.28,11.2,-0.20527,9e-05,18.17778]
[1776618211689,47.8,75405.33,11.2,-0.206,9e-05,18.21449]
[1776618211544,47.8,75392.3,11.2,-0.20719,9e-05,18.27091]
[1776618211803,47.8,75392.3,11.2,-0.20719,9e-05,18.27091]
[1776618211855,47.8,75392.3,11.2,-0.20719,9e-05,18.27091]
[1776618212244,47.8,75392.3,11.2,-0.20719,9e-05,18.27091]
[1776618212323,47.8,75392.3,11.2,-0.20719,9e-05,18.27091]
[1776618212547,47.8,75380.37,11.2,-0.2083,9e-05,18.326]
[1776618212902,47.8,75380.37,11.2,-0.2083,9e-05,18.326]
[1776618215683,47.8,75379.99,11.2,-0.20835,9e-05,18.32824]
[1776618216450,47.8,75380.6,11.2,-0.2083,9e-05,18.32565]
[1776618217657,47.8,75381.6,11.2,-0.20821,9e-05,18.32127]
[1776618218027,47.8,75382.04,11.2,-0.20817,9e-05,18.31948]
[1776618221844,47.8,75384.81,11.2,-0.20793,9e-05,18.30778]
[1776618224343,47.81,75385.08,11.2,-0.20792,9e-05,18.30709]
[1776618225262,47.81,75382.93,11.2,-0.20812,9e-05,18.31733]
[1776618225639,47.81,75385.4,11.2,-0.2079,9e-05,18.30616]
[1776618227073,47.81,75388.73,11.2,-0.20758,9e-05,18.29053]
[1776618231194,47.81,75393.69,11.2,-0.2071,9e-05,18.26683]
[1776618231362,47.81,75393.69,11.2,-0.2071,9e-05,18.26683]
[1776618234702,47.8,75384.27,11.2,-0.20798,9e-05,18.30995]
[1776618237840,47.8,75383.47,11.2,-0.20804,9e-05,18.31333]
[1776618237865,47.8,75383.69,11.2,-0.20802,9e-05,18.31212]
[1776618239106,47.8,75373.83,11.2,-0.20895,9e-05,18.35787]
[1776618243961,47.8,75372.77,11.2,-0.20906,9e-05,18.36349]
[1776618243967,47.8,75372.77,11.2,-0.20906,9e-05,18.36349]
[1776618244339,47.8,75372.77,11.2,-0.20906,9e-05,18.36349]
[1776618244366,47.8,75372.77,11.2,-0.20906,9e-05,18.36349]
[1776618244547,47.8,75372.77,11.2,-0.20906,9e-05,18.36349]
[1776618244584,47.81,75373.47,11.2,-0.20901,9e-05,18.36072]
[1776618244892,47.81,75360.63,11.2,-0.21022,9e-05,18.42038]
[1776618247580,47.81,75357.63,11.2,-0.21051,9e-05,18.43448]
[1776618247612,47.81,75357.63,11.2,-0.21051,9e-05,18.43448]
[1776618247634,47.81,75357.63,11.2,-0.21051,9e-05,18.43448]
[1776618247764,47.81,75350.25,11.2,-0.21121,9e-05,18.46874]
[1776618248414,47.81,75350.25,11.2,-0.21121,9e-05,18.46874]
[1776618248661,47.81,75338.75,11.2,-0.21231,0.0001,18.52187]
[1776618248973,47.81,75338.75,11.2,-0.21231,0.0001,18.52187]
[1776618250329,47.81,75335.31,11.2,-0.21264,0.0001,18.53781]
[1776618252239,47.81,75343.92,11.2,-0.21183,9e-05,18.49856]
[1776618257872,47.82,75345.1,11.2,-0.21173,9e-05,18.49402]
[1776618259769,47.82,75345.17,11.2,-0.21173,9e-05,18.49384]
[1776618260982,47.82,75344.59,11.2,-0.21179,9e-05,18.49666]
[1776618267681,47.82,75335.99,11.2,-0.21262,0.0001,18.53691]
[1776618270514,47.82,75337.31,11.2,-0.2125,0.0001,18.53114]
[1776618271755,47.82,75336.46,11.2,-0.21258,0.0001,18.53514]
[1776618272708,47.82,75334.17,11.2,-0.2128,0.0001,18.54576]
[1776618274538,47.82,75329.96,11.2,-0.21317,0.0001,18.5613]
[1776618275290,47.82,75329.0,11.2,-0.21327,0.0001,18.56577]
[1776618275333,47.82,75329.0,11.2,-0.21327,0.0001,18.56577]
[1776618275457,47.82,75329.0,11.2,-0.21327,0.0001,18.56577]
[1776618275755,47.82,75328.48,11.2,-0.21332,0.0001,18.56821]
[1776618276243,47.82,75328.48,11.2,-0.21332,0.0001,18.56821]
[1776618276426,47.82,75328.48,11.2,-0.21332,0.0001,18.56821]
[1776618276462,47.82,75328.48,11.2,-0.21332,0.0001,18.56821]
[1776618276639,47.82,75328.48,11.2,-0.21332,0.0001,18.56821]
[1776618276728,47.83,75316.82,11.2,-0.21443,0.0001,18.62181]
[1776618277214,47.83,75316.82,11.2,-0.21443,0.0001,18.62181]
[1776618277583,47.83,75316.82,11.2,-0.21443,0.0001,18.62181]
[1776618278140,47.83,75311.51,11.2,-0.21494,0.0001,18.64619]
[1776618278213,47.83,75311.51,11.2,-0.21494,0.0001,18.64619]
[1776618278699,47.83,75311.51,11.2,-0.21494,0.0001,18.64619]
[1776618278658,47.83,75304.1,11.2,-0.21565,0.0001,18.68012]
[1776618279009,47.83,75304.1,11.2,-0.21565,0.0001,18.68012]
[1776618279034,47.83,75304.1,11.2,-0.21565,0.0001,18.68012]
[1776618279049,47.83,75304.1,11.2,-0.21565,0.0001,18.68012]
[1776618279389,47.83,75304.1,11.2,-0.21565,0.0001,18.68012]
[1776618279480,47.83,75292.16,11.2,-0.2168,0.0001,18.7347]
[1776618279793,47.83,75292.16,11.2,-0.2168,0.0001,18.7347]
[1776618280200,47.83,75292.16,11.2,-0.2168,0.0001,18.7347]
[1776618280558,47.83,75292.16,11.2,-0.2168,0.0001,18.7347]
[1776618280579,47.83,75292.16,11.2,-0.2168,0.0001,18.7347]
[1776618280580,47.83,75292.16,11.2,-0.2168,0.0001,18.7347]
[1776618280691,47.83,75286.34,11.2,-0.21736,0.0001,18.76125]
[1776618280795,47.83,75286.34,11.2,-0.21736,0.0001,18.76125]
[1776618281544,47.83,75286.34,11.2,-0.21736,0.0001,18.76125]
[1776618281546,47.83,75266.56,11.2,-0.21928,0.0001,18.85123]
[1776618281895,47.83,75266.56,11.2,-0.21928,0.0001,18.85123]
[1776618282058,47.83,75255.32,11.2,-0.22037,0.0001,18.90216]
[1776618283392,47.83,75255.32,11.2,-0.22037,0.0001,18.90216]
[1776618283845,47.83,75250.82,11.2,-0.2208,0.0001,18.92241]
[1776618284566,47.83,75250.82,11.2,-0.2208,0.0001,18.92241]
[1776618284751,47.83,75250.82,11.2,-0.2208,0.0001,18.92241]
[1776618288182,47.82,75249.12,11.2,-0.22096,0.0001,18.92966]
[1776618288206,47.82,75249.12,11.2,-0.22096,0.0001,18.92966]
[1776618288310,47.82,75249.12,11.2,-0.22096,0.0001,18.92966]
[1776618288923,47.82,75249.45,11.2,-0.22092,0.0001,18.92805]
[1776618289438,47.82,75249.45,11.2,-0.22092,0.0001,18.92805]
[1776618289562,47.82,75249.45,11.2,-0.22092,0.0001,18.92805]
[1776618289647,47.82,75232.45,11.2,-0.22258,0.0001,19.00468]
[1776618289850,47.82,75232.45,11.2,-0.22258,0.0001,19.00468]
[1776618289853,47.82,75232.45,11.2,-0.22258,0.0001,19.00468]
[1776618289914,47.82,75232.45,11.2,-0.22258,0.0001,19.00468]
[1776618289995,47.82,75232.45,11.2,-0.22258,0.0001,19.00468]
[1776618290213,47.82,75232.45,11.2,-0.22258,0.0001,19.00468]
[1776618290249,47.82,75219.45,11.2,-0.22385,0.0001,19.06298]
[1776618290843,47.82,75219.45,11.2,-0.22385,0.0001,19.06298]
[1776618290931,47.82,75219.45,11.2,-0.22385,0.0001,19.06298]
[1776618291046,47.82,75219.45,11.2,-0.22385,0.0001,19.06298]
[1776618291226,47.82,75219.45,11.2,-0.22385,0.0001,19.06298]
[1776618291667,47.82,75219.45,11.2,-0.22385,0.0001,19.06298]
[1776618291705,47.82,75211.28,11.2,-0.22465,0.0001,19.09981]
[1776618291787,47.82,75211.28,11.2,-0.22465,0.0001,19.09981]
[1776618291840,47.82,75211.28,11.2,-0.22465,0.0001,19.09981]
[1776618292194,47.82,75211.28,11.2,-0.22465,0.0001,19.09981]
[1776618292443,47.82,75211.28,11.2,-0.22465,0.0001,19.09981]
[1776618292475,47.82,75211.28,11.2,-0.22465,0.0001,19.09981]
[1776618292571,47.82,75200.03,11.2,-0.22576,0.0001,19.15033]
[1776618292803,47.82,75200.03,11.2,-0.22576,0.0001,19.15033]
[1776618293349,47.82,75200.03,11.2,-0.22576,0.0001,19.15033]
[1776618294016,47.82,75198.08,11.2,-0.22596,0.0001,19.1591]
[1776618294327,47.82,75198.08,11.2,-0.22596,0.0001,19.1591]
[1776618294499,47.82,75198.08,11.2,-0.22596,0.0001,19.1591]
[1776618294510,47.82,75215.68,11.2,-0.22423,0.0001,19.08025]
[1776618295083,47.82,75215.68,11.2,-0.22423,0.0001,19.08025]
[1776618295159,47.82,75228.93,11.2,-0.22293,0.0001,19.0208]
[1776618295831,47.82,75228.93,11.2,-0.22293,0.0001,19.0208]
[1776618296023,47.82,75228.93,11.2,-0.22293,0.0001,19.0208]
[1776618296033,47.82,75228.93,11.2,-0.22293,0.0001,19.0208]
[1776618296183,47.82,75228.93,11.2,-0.22293,0.0001,19.0208]
[1776618296230,47.83,75203.09,11.2,-0.22547,0.0001,19.13704]
[1776618296839,47.83,75203.09,11.2,-0.22547,0.0001,19.13704]
[1776618297384,47.83,75203.09,11.2,-0.22547,0.0001,19.13704]
[1776618300320,47.83,75193.76,11.2,-0.22639,0.0001,19.17889]
[1776618300585,47.83,75193.76,11.2,-0.22639,0.0001,19.17889]
[1776618301121,47.83,75193.31,11.2,-0.22644,0.0001,19.1809]
[1776618302197,47.83,75195.76,11.2,-0.2262,0.0001,19.16995]
[1776618302342,47.83,75195.76,11.2,-0.2262,0.0001,19.16995]
[1776618303344,47.83,75192.25,11.2,-0.22654,0.0001,19.18565]
[1776618305313,47.82,75190.18,11.2,-0.22674,0.0001,19.19461]
[1776618306227,47.82,75191.26,11.2,-0.22663,0.0001,19.18976]
[1776618309160,47.82,75191.18,11.2,-0.22664,0.0001,19.19007]
[1776618312004,47.82,75183.16,11.2,-0.22741,0.0001,19.22477]
[1776618313157,47.82,75182.93,11.2,-0.22742,0.0001,19.22516]
[1776618313430,47.82,75167.11,11.2,-0.22899,0.0001,19.29554]
[1776618314506,47.82,75167.11,11.2,-0.22899,0.0001,19.29554]
[1776618317645,47.81,75165.97,11.2,-0.22909,0.0001,19.30018]
[1776618317751,47.81,75165.97,11.2,-0.22909,0.0001,19.30018]
[1776618317859,47.81,75165.97,11.2,-0.22909,0.0001,19.30018]
[1776618318043,47.81,75165.58,11.2,-0.22913,0.0001,19.30177]
[1776618318110,47.81,75165.58,11.2,-0.22913,0.0001,19.30177]
[1776618318258,47.81,75165.58,11.2,-0.22913,0.0001,19.30177]
[1776618318278,47.81,75165.58,11.2,-0.22913,0.0001,19.30177]
[1776618318717,47.81,75165.58,11.2,-0.22913,0.0001,19.30177]
[1776618318730,47.81,75129.82,11.2,-0.2327,0.0001,19.46002]
[1776618319050,47.81,75129.82,11.2,-0.2327,0.0001,19.46002]
[1776618319064,47.81,75129.82,11.2,-0.2327,0.0001,19.46002]
[1776618319160,47.81,75129.82,11.2,-0.2327,0.0001,19.46002]
[1776618319161,47.81,75129.82,11.2,-0.2327,0.0001,19.46002]
[1776618319251,47.81,75129.82,11.2,-0.2327,0.0001,19.46002]
[1776618319416,47.81,75129.82,11.2,-0.2327,0.0001,19.46002]
[1776618319639,47.81,75129.82,11.2,-0.2327,0.0001,19.46002]
[1776618319844,47.81,75103.61,11.2,-0.23533,0.0001,19.57471]
[1776618320356,47.81,75103.61,11.2,-0.23533,0.0001,19.57471]
[1776618320581,47.81,75092.29,11.2,-0.23648,0.0001,19.62417]
[1776618320862,47.81,75092.29,11.2,-0.23648,0.0001,19.62417]
[1776618321473,47.81,75092.29,11.2,-0.23648,0.0001,19.62417]
[1776618321515,47.81,75079.05,11.2,-0.23782,0.0001,19.6818]
[1776618322158,47.81,75079.05,11.2,-0.23782,0.0001,19.6818]
[1776618322381,47.81,75070.81,11.2,-0.23865,0.0001,19.71746]
[1776618323014,47.81,75070.81,11.2,-0.23865,0.0001,19.71746]
[1776618324128,47.81,75068.67,11.2,-0.23888,0.0001,19.72692]
[1776618324399,47.81,75087.07,11.2,-0.23701,0.0001,19.647]
[1776618324865,47.81,75087.07,11.2,-0.23701,0.0001,19.647]
[1776618325377,47.81,75087.07,11.2,-0.23701,0.0001,19.647]
[1776618325443,47.81,75087.07,11.2,-0.23701,0.0001,19.647]
[1776618325523,47.81,75087.07,11.2,-0.23701,0.0001,19.647]
[1776618325595,47.81,75081.91,11.2,-0.23754,0.0001,19.66974]
[1776618326472,47.81,75081.91,11.2,-0.23754,0.0001,19.66974]
[1776618326476,47.81,75059.44,11.2,-0.23983,0.0001,19.76756]
[1776618327923,47.82,75063.69,11.2,-0.23942,0.0001,19.75027]
[1776618328043,47.82,75063.69,11.2,-0.23942,0.0001,19.75027]
[1776618328448,47.82,75063.69,11.2,-0.23942,0.0001,19.75027]
[1776618328486,47.82,75069.42,11.2,-0.23884,0.0001,19.72554]
[1776618329281,47.82,75069.42,11.2,-0.23884,0.0001,19.72554]
[1776618329321,47.82,75069.42,11.2,-0.23884,0.0001,19.72554]
[1776618329472,47.82,75069.42,11.2,-0.23884,0.0001,19.72554]
[1776618330083,47.82,75072.03,11.2,-0.23858,0.0001,19.71431]
[1776618330350,47.82,75072.03,11.2,-0.23858,0.0001,19.71431]
[1776618330430,47.82,75072.03,11.2,-0.23858,0.0001,19.71431]
[1776618330576,47.82,75072.03,11.2,-0.23858,0.0001,19.71431]
[1776618330667,47.82,75072.03,11.2,-0.23858,0.0001,19.71431]
[1776618330693,47.82,75091.49,11.2,-0.2366,0.0001,19.6297]
[1776618331051,47.82,75091.49,11.2,-0.2366,0.0001,19.6297]
[1776618331844,47.82,75091.49,11.2,-0.2366,0.0001,19.6297]
[1776618331455,47.82,75123.05,11.2,-0.23338,0.0001,19.48702]
[1776618332462,47.82,75110.45,11.2,-0.23464,0.0001,19.54205]
[1776618333506,47.82,75110.45,11.2,-0.23464,0.0001,19.54205]
[1776618333832,47.81,75119.73,11.2,-0.2337,0.0001,19.5009]
[1776618333950,47.81,75119.73,11.2,-0.2337,0.0001,19.5009]
[1776618334518,47.81,75119.73,11.2,-0.2337,0.0001,19.5009]
[1776618334846,47.81,75115.84,11.2,-0.23408,0.0001,19.51766]
[1776618334949,47.81,75115.84,11.2,-0.23408,0.0001,19.51766]
[1776618335012,47.81,75115.84,11.2,-0.23408,0.0001,19.51766]
[1776618335060,47.81,75115.84,11.2,-0.23408,0.0001,19.51766]
[1776618335821,47.81,75115.84,11.2,-0.23408,0.0001,19.51766]
[1776618335483,47.81,75088.84,11.2,-0.23681,0.0001,19.63587]
[1776618336281,47.81,75088.84,11.2,-0.23681,0.0001,19.63587]
[1776618336490,47.81,75090.07,11.2,-0.23668,0.0001,19.63044]
[1776618337310,47.81,75090.07,11.2,-0.23668,0.0001,19.63044]
[1776618337498,47.81,75099.11,11.2,-0.23577,0.0001,19.59084]
[1776618338516,47.81,75099.11,11.2,-0.23577,0.0001,19.59084]
[1776618338594,47.81,75099.11,11.2,-0.23577,0.0001,19.59084]
[1776618339097,47.81,75097.18,11.2,-0.23596,0.0001,19.59924]
[1776618339127,47.81,75097.18,11.2,-0.23596,0.0001,19.59924]
[1776618341089,47.81,75099.84,11.2,-0.23569,0.0001,19.58751]
[1776618341819,47.81,75099.84,11.2,-0.23569,0.0001,19.58751]
[1776618341830,47.81,75099.84,11.2,-0.23569,0.0001,19.58751]
[1776618341538,47.81,75089.42,11.2,-0.23674,0.0001,19.63301]
[1776618342816,47.81,75089.42,11.2,-0.23674,0.0001,19.63301]
[1776618342988,47.81,75087.71,11.2,-0.2369,0.0001,19.63961]
[1776618343552,47.8,75077.19,11.2,-0.23795,0.0001,19.68452]
[1776618344507,47.8,75077.19,11.2,-0.23795,0.0001,19.68452]
[1776618344819,47.8,75077.19,11.2,-0.23795,0.0001,19.68452]
[1776618344988,47.81,75075.29,11.2,-0.23818,0.0001,19.69446]
[1776618345769,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346060,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346293,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346343,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346380,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346412,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346499,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346581,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346639,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346749,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346883,47.82,75054.34,11.2,-0.24035,0.0001,19.78684]
[1776618346820,47.82,75088.88,11.2,-0.23684,0.0001,19.63726]
[1776618347060,47.82,75088.88,11.2,-0.23684,0.0001,19.63726]
[1776618347185,47.82,75088.88,11.2,-0.23684,0.0001,19.63726]
[1776618347466,47.82,75088.88,11.2,-0.23684,0.0001,19.63726]
[1776618347728,47.82,75088.88,11.2,-0.23684,0.0001,19.63726]
[1776618347771,47.82,75110.83,11.2,-0.23463,0.0001,19.54152]
[1776618348371,47.82,75110.83,11.2,-0.23463,0.0001,19.54152]
[1776618348491,47.82,75110.83,11.2,-0.23463,0.0001,19.54152]
[1776618348657,47.82,75110.83,11.2,-0.23463,0.0001,19.54152]
[1776618349203,47.82,75104.53,11.2,-0.23525,0.0001,19.56875]
[1776618350462,47.82,75110.19,11.2,-0.23467,0.0001,19.54353]
[1776618350604,47.82,75112.57,11.2,-0.23443,0.0001,19.5327]
[1776618354632,47.81,75120.71,11.2,-0.23358,0.0001,19.4956]
[1776618355601,47.81,75120.71,11.2,-0.23358,0.0001,19.4956]
[1776618356068,47.81,75119.54,11.2,-0.23369,0.0001,19.50045]
[1776618356647,47.81,75126.74,11.2,-0.23296,0.0001,19.46846]
[1776618357194,47.81,75126.74,11.2,-0.23296,0.0001,19.46846]
[1776618359796,47.8,75128.22,11.2,-0.2328,0.0001,19.46133]
[1776618360610,47.8,75132.46,11.2,-0.23236,0.0001,19.44234]
[1776618362579,47.8,75121.7,11.2,-0.23343,0.0001,19.48919]
[1776618362732,47.8,75136.46,11.2,-0.23194,0.0001,19.4238]
[1776618362987,47.8,75136.46,11.2,-0.23194,0.0001,19.4238]
[1776618363725,47.8,75144.69,11.2,-0.23111,0.0001,19.38716]
[1776618363990,47.8,75144.69,11.2,-0.23111,0.0001,19.38716]
[1776618364631,47.8,75144.69,11.2,-0.23111,0.0001,19.38716]
[1776618366516,47.79,75152.07,11.2,-0.23037,0.0001,19.35407]
[1776618367684,47.79,75156.93,11.2,-0.22988,0.0001,19.33234]
[1776618367719,47.79,75156.93,11.2,-0.22988,0.0001,19.33234]
[1776618368762,47.79,75170.4,11.2,-0.22853,0.0001,19.2722]
[1776618369165,47.79,75170.4,11.2,-0.22853,0.0001,19.2722]
[1776618369238,47.79,75170.4,11.2,-0.22853,0.0001,19.2722]
[1776618369669,47.79,75170.4,11.2,-0.22853,0.0001,19.2722]
[1776618369769,47.79,75181.57,11.2,-0.22742,0.0001,19.22233]
[1776618370438,47.79,75181.57,11.2,-0.22742,0.0001,19.22233]
[1776618370776,47.79,75191.13,11.2,-0.22647,0.0001,19.1796]
[1776618372790,47.79,75180.76,11.2,-0.2275,0.0001,19.22595]
[1776618373241,47.79,75180.76,11.2,-0.2275,0.0001,19.22595]
[1776618374804,47.79,75168.62,11.2,-0.22871,0.0001,19.27998]
[1776618375083,47.79,75168.62,11.2,-0.22871,0.0001,19.27998]
[1776618375184,47.79,75168.62,11.2,-0.22871,0.0001,19.27998]
[1776618375312,47.79,75168.62,11.2,-0.22871,0.0001,19.27998]
[1776618375811,47.79,75159.52,11.2,-0.22961,0.0001,19.32034]
[1776618376433,47.79,75159.52,11.2,-0.22961,0.0001,19.32034]
[1776618377549,47.79,75157.12,11.2,-0.22985,0.0001,19.33086]
[1776618378844,47.79,75151.89,11.2,-0.23036,0.0001,19.35391]
[1776618379197,47.79,75146.9,11.2,-0.23086,0.0001,19.37585]
[1776618381846,47.79,75139.02,11.2,-0.23164,0.0001,19.41029]
[1776618382861,47.79,75148.9,11.2,-0.23064,0.0001,19.36609]
[1776618383252,47.79,75148.9,11.2,-0.23064,0.0001,19.36609]
[1776618384143,47.78,75148.64,11.2,-0.23066,0.0001,19.36706]
[1776618384919,47.78,75148.64,11.2,-0.23066,0.0001,19.36706]
[1776618385659,47.78,75143.22,11.2,-0.2312,0.0001,19.39087]
[1776618387227,47.78,75136.03,11.2,-0.23192,0.0001,19.42244]
[1776618387961,47.78,75135.57,11.2,-0.23195,0.0001,19.42397]
[1776618388242,47.78,75144.11,11.2,-0.2311,0.0001,19.3862]
[1776618389888,47.78,75155.87,11.2,-0.22991,0.0001,19.3337]
[1776618391057,47.78,75159.67,11.2,-0.22953,0.0001,19.31682]
[1776618392444,47.78,75160.37,11.2,-0.22943,0.0001,19.30956]
[1776618392587,47.78,75160.37,11.2,-0.22943,0.0001,19.30956]
[1776618392641,47.78,75160.37,11.2,-0.22943,0.0001,19.30956]
[1776618392864,47.78,75160.37,11.2,-0.22943,0.0001,19.30956]
[1776618392903,47.78,75160.37,11.2,-0.22943,0.0001,19.30956]
[1776618392959,47.78,75160.37,11.2,-0.22943,0.0001,19.30956]
[1776618393077,47.78,75161.36,11.2,-0.22933,0.0001,19.30503]
[1776618393176,47.78,75161.36,11.2,-0.22933,0.0001,19.30503]
[1776618393189,47.78,75161.36,11.2,-0.22933,0.0001,19.30503]
[1776618393626,47.78,75161.36,11.2,-0.22933,0.0001,19.30503]
[1776618393670,47.78,75140.44,11.2,-0.23141,0.0001,19.39758]
[1776618394069,47.78,75140.44,11.2,-0.23141,0.0001,19.39758]
[1776618394465,47.78,75140.44,11.2,-0.23141,0.0001,19.39758]
[1776618394564,47.77,75130.17,11.2,-0.23244,0.0001,19.44268]
[1776618395178,47.77,75130.17,11.2,-0.23244,0.0001,19.44268]
[1776618395734,47.77,75130.17,11.2,-0.23244,0.0001,19.44268]
[1776618395995,47.77,75130.74,11.2,-0.23238,0.0001,19.43989]
[1776618396096,47.77,75130.74,11.2,-0.23238,0.0001,19.43989]
[1776618398561,47.77,75138.19,11.2,-0.23162,0.0001,19.40669]
[1776618398629,47.77,75138.19,11.2,-0.23162,0.0001,19.40669]
[1776618398784,47.77,75138.19,11.2,-0.23162,0.0001,19.40669]
[1776618398976,47.77,75138.19,11.2,-0.23162,0.0001,19.40669]
[1776618399148,47.77,75136.8,11.2,-0.23175,0.0001,19.41235]
[1776618399182,47.77,75136.8,11.2,-0.23175,0.0001,19.41235]
[1776618399281,47.77,75136.8,11.2,-0.23175,0.0001,19.41235]
[1776618399451,47.77,75136.8,11.2,-0.23175,0.0001,19.41235]
[1776618399748,47.77,75136.8,11.2,-0.23175,0.0001,19.41235]
[1776618399810,47.77,75113.69,11.2,-0.23407,0.0001,19.51395]
[1776618400141,47.77,75097.55,11.2,-0.2357,0.0001,19.58478]
[1776618402556,47.77,75096.55,11.2,-0.2358,0.0001,19.58912]
[1776618402561,47.77,75096.55,11.2,-0.2358,0.0001,19.58912]
[1776618402638,47.77,75096.55,11.2,-0.2358,0.0001,19.58912]
[1776618402776,47.77,75096.55,11.2,-0.2358,0.0001,19.58912]
[1776618405475,47.77,75103.23,11.2,-0.23512,0.0001,19.55959]
[1776618406449,47.76,75100.38,11.2,-0.2354,0.0001,19.57182]
[1776618408169,47.76,75098.0,11.2,-0.23564,0.0001,19.58222]
[1776618408578,47.76,75098.0,11.2,-0.23564,0.0001,19.58222]
[1776618408722,47.76,75098.0,11.2,-0.23564,0.0001,19.58222]
[1776618408874,47.76,75098.0,11.2,-0.23564,0.0001,19.58222]
[1776618408904,47.76,75102.94,11.2,-0.23513,0.0001,19.56025]
[1776618409196,47.76,75102.94,11.2,-0.23513,0.0001,19.56025]
[1776618409892,47.76,75126.67,11.2,-0.23273,0.0001,19.45545]
[1776618409939,47.76,75126.67,11.2,-0.23273,0.0001,19.45545]
[1776618410494,47.76,75119.06,11.2,-0.23349,0.0001,19.48876]
[1776618411216,47.76,75119.06,11.2,-0.23349,0.0001,19.48876]
[1776618411427,47.76,75119.06,11.2,-0.23349,0.0001,19.48876]
[1776618411708,47.76,75119.06,11.2,-0.23349,0.0001,19.48876]
[1776618411853,47.76,75119.06,11.2,-0.23349,0.0001,19.48876]
[1776618411873,47.76,75118.92,11.2,-0.2335,0.0001,19.48909]
[1776618412224,47.76,75134.46,11.2,-0.23194,0.0001,19.42052]
[1776618414311,47.76,75137.05,11.2,-0.23167,0.0001,19.4085]
[1776618414534,47.76,75137.05,11.2,-0.23167,0.0001,19.4085]
[1776618415338,47.75,75136.06,11.2,-0.23176,0.0001,19.41265]
[1776618415602,47.75,75136.06,11.2,-0.23176,0.0001,19.41265]
[1776618417458,47.75,75144.24,11.2,-0.23094,0.0001,19.3762]
[1776618417613,47.75,75144.24,11.2,-0.23094,0.0001,19.3762]
[1776618417953,47.75,75144.31,11.2,-0.23092,0.0001,19.37549]
[1776618417996,47.75,75144.31,11.2,-0.23092,0.0001,19.37549]
[1776618418554,47.75,75144.31,11.2,-0.23092,0.0001,19.37549]
[1776618418591,47.75,75155.1,11.2,-0.22984,0.0001,19.32741]
[1776618420442,47.75,75156.8,11.2,-0.22967,0.0001,19.31986]
[1776618420478,47.75,75156.8,11.2,-0.22967,0.0001,19.31986]
[1776618420945,47.75,75157.62,11.2,-0.22958,0.0001,19.31595]
[1776618421080,47.75,75157.62,11.2,-0.22958,0.0001,19.31595]
[1776618421336,47.75,75157.62,11.2,-0.22958,0.0001,19.31595]
[1776618421535,47.75,75169.34,11.2,-0.22841,0.0001,19.26365]
[1776618422332,47.75,75169.34,11.2,-0.22841,0.0001,19.26365]
[1776618423029,47.75,75175.57,11.2,-0.22779,0.0001,19.23579]
[1776618423393,47.75,75175.57,11.2,-0.22779,0.0001,19.23579]
[1776618424198,47.75,75156.82,11.2,-0.22966,0.0001,19.31928]
[1776618425733,47.75,75156.82,11.2,-0.22966,0.0001,19.31928]
[1776618426418,47.75,75166.33,11.2,-0.2287,0.0001,19.27666]
[1776618431355,47.75,75163.48,11.2,-0.22898,0.0001,19.28917]
[1776618433195,47.74,75163.53,11.2,-0.22897,0.0001,19.28866]
[1776618436456,47.74,75162.34,11.2,-0.22908,0.0001,19.2937]
[1776618436589,47.74,75162.34,11.2,-0.22908,0.0001,19.2937]
[1776618437290,47.74,75153.6,11.2,-0.22995,0.0001,19.33239]
[1776618442325,47.74,75154.34,11.2,-0.22986,0.0001,19.32842]
[1776618443965,47.74,75154.24,11.2,-0.22987,0.0001,19.32873]
[1776618445084,47.74,75148.66,11.2,-0.23043,0.0001,19.35337]
[1776618445346,47.74,75137.97,11.2,-0.23149,0.0001,19.40059]
[1776618446908,47.74,75137.97,11.2,-0.23149,0.0001,19.40059]
[1776618448039,47.73,75137.15,11.2,-0.23157,0.0001,19.40379]
[1776618449045,47.73,75140.72,11.2,-0.2312,0.0001,19.38776]
[1776618450381,47.73,75149.72,11.2,-0.23029,0.0001,19.34744]
[1776618453052,47.73,75154.99,11.2,-0.22973,0.0001,19.31986]
[1776618453428,47.73,75154.99,11.2,-0.22973,0.0001,19.31986]
[1776618455260,47.73,75158.24,11.2,-0.2294,0.0001,19.30517]
[1776618461458,47.73,75163.02,11.2,-0.22891,0.0001,19.28325]
[1776618462459,47.73,75163.02,11.2,-0.22891,0.0001,19.28325]
[1776618465865,47.73,75165.27,11.2,-0.22868,0.0001,19.27298]
[1776618466496,47.72,75155.53,11.2,-0.22965,0.0001,19.31621]
[1776618467415,47.72,75155.53,11.2,-0.22965,0.0001,19.31621]
[1776618470427,47.72,75159.68,11.2,-0.22923,0.0001,19.2974]
[1776618471531,47.72,75136.71,11.2,-0.23152,0.0001,19.39916]
[1776618472401,47.72,75136.71,11.2,-0.23152,0.0001,19.39916]
[1776618473654,47.72,75136.81,11.2,-0.23151,0.0001,19.39849]
[1776618476303,47.72,75136.96,11.2,-0.23148,0.0001,19.39717]
[1776618478003,47.72,75136.09,11.2,-0.23156,0.0001,19.40058]
[1776618480594,47.71,75146.49,11.2,-0.2305,0.0001,19.35381]
[1776618481140,47.71,75146.49,11.2,-0.2305,0.0001,19.35381]
[1776618481505,47.71,75146.49,11.2,-0.2305,0.0001,19.35381]
[1776618481515,47.71,75146.49,11.2,-0.2305,0.0001,19.35381]
[1776618481601,47.71,75157.33,11.2,-0.22941,0.0001,19.30545]
[1776618484622,47.71,75165.63,11.2,-0.22858,0.0001,19.26818]
[1776618489657,47.71,75166.09,11.2,-0.22853,0.0001,19.26574]
[1776618493549,47.71,75160.51,11.2,-0.22908,0.0001,19.29036]
[1776618497107,47.71,75160.4,11.2,-0.22908,0.0001,19.29053]
[1776618502749,47.7,75158.68,11.2,-0.22924,0.0001,19.2974]
[1776618504777,47.7,75158.98,11.2,-0.2292,0.0001,19.29594]
[1776618509798,47.7,75168.65,11.2,-0.22823,0.0001,19.25226]
[1776618514974,47.7,75169.26,11.2,-0.22814,0.0001,19.24553]
[1776618515855,47.7,75182.41,11.2,-0.22683,0.0001,19.18652]
[1776618516062,47.7,75182.41,11.2,-0.22683,0.0001,19.18652]
[1776618516602,47.7,75182.41,11.2,-0.22683,0.0001,19.18652]
[1776618516728,47.7,75182.41,11.2,-0.22683,0.0001,19.18652]
[1776618516833,47.7,75182.41,11.2,-0.22683,0.0001,19.18652]
[1776618516862,47.7,75196.49,11.2,-0.22543,0.0001,19.12339]
[1776618517185,47.7,75196.49,11.2,-0.22543,0.0001,19.12339]
[1776618517205,47.7,75196.49,11.2,-0.22543,0.0001,19.12339]
[1776618517249,47.7,75196.49,11.2,-0.22543,0.0001,19.12339]
[1776618517383,47.7,75196.49,11.2,-0.22543,0.0001,19.12339]
[1776618517505,47.7,75196.49,11.2,-0.22543,0.0001,19.12339]
[1776618517583,47.7,75196.49,11.2,-0.22543,0.0001,19.12339]
[1776618517717,47.7,75196.49,11.2,-0.22543,0.0001,19.12339]
[1776618518019,47.7,75196.49,11.2,-0.22543,0.0001,19.12339]
[1776618518027,47.7,75219.41,11.2,-0.22318,0.0001,19.02027]
[1776618518633,47.7,75219.41,11.2,-0.22318,0.0001,19.02027]
[1776618518710,47.7,75219.41,11.2,-0.22318,0.0001,19.02027]
[1776618518878,47.7,75235.18,11.2,-0.22163,0.0001,18.94877]
[1776618519409,47.7,75235.18,11.2,-0.22163,0.0001,18.94877]
[1776618520882,47.7,75242.15,11.2,-0.22094,0.0001,18.91706]
[1776618520892,47.7,75257.3,11.2,-0.21946,0.0001,18.84818]
[1776618521209,47.7,75257.3,11.2,-0.21946,0.0001,18.84818]
[1776618523192,47.69,75256.95,11.2,-0.21949,0.0001,18.8496]
[1776618524797,47.69,75257.34,11.2,-0.21945,0.0001,18.84774]
[1776618525781,47.69,75256.4,11.2,-0.21954,0.0001,18.85194]
[1776618526750,47.69,75255.76,11.2,-0.2196,0.0001,18.85477]
[1776618531792,47.69,75251.06,11.2,-0.22006,0.0001,18.87593]
[1776618532867,47.69,75254.91,11.2,-0.21968,0.0001,18.85837]
[1776618533151,47.69,75258.91,11.2,-0.21929,0.0001,18.84014]
[1776618539018,47.69,75258.75,11.2,-0.2193,0.0001,18.84048]
[1776618540643,47.69,75258.39,11.2,-0.21933,0.0001,18.84204]
[1776618546068,47.69,75247.52,11.2,-0.22038,0.0001,18.89105]
[1776618551102,47.69,75249.89,11.2,-0.22014,0.0001,18.87989]
[1776618553786,47.69,75250.58,11.2,-0.22008,0.0001,18.87669]
[1776618553793,47.69,75260.82,11.2,-0.21908,0.0001,18.83006]
[1776618559161,47.69,75261.48,11.2,-0.21901,0.0001,18.82706]
[1776618564196,47.69,75257.62,11.2,-0.21939,0.0001,18.84458]
[1776618567216,47.69,75246.88,11.2,-0.22043,0.0001,18.89334]
[1776618569065,47.69,75246.88,11.2,-0.22043,0.0001,18.89334]
[1776618569305,47.68,75246.57,11.2,-0.22046,0.0001,18.8946]
[1776618569344,47.68,75246.57,11.2,-0.22046,0.0001,18.8946]
[1776618569431,47.68,75246.57,11.2,-0.22046,0.0001,18.8946]
[1776618569575,47.68,75246.57,11.2,-0.22046,0.0001,18.8946]
[1776618569784,47.68,75246.57,11.2,-0.22046,0.0001,18.8946]
[1776618569816,47.68,75246.57,11.2,-0.22046,0.0001,18.8946]
[1776618569853,47.68,75229.77,11.2,-0.2221,0.0001,18.9707]
[1776618570788,47.68,75229.77,11.2,-0.2221,0.0001,18.9707]
[1776618571596,47.68,75227.12,11.2,-0.22236,0.0001,18.98255]
[1776618571616,47.68,75227.12,11.2,-0.22236,0.0001,18.98255]
[1776618571791,47.68,75227.12,11.2,-0.22236,0.0001,18.98255]
[1776618573578,47.68,75229.99,11.2,-0.22204,0.0001,18.96536]
[1776618574934,47.68,75229.17,11.2,-0.22212,0.0001,18.96894]
[1776618575045,47.68,75229.17,11.2,-0.22212,0.0001,18.96894]
[1776618578425,47.68,75225.49,11.2,-0.22247,0.0001,18.98514]
[1776618580278,47.68,75222.52,11.2,-0.22275,0.0001,18.99808]
[1776618583772,47.68,75222.22,11.2,-0.22278,0.0001,18.99926]
[1776618583930,47.68,75222.22,11.2,-0.22278,0.0001,18.99926]
[1776618583937,47.68,75222.22,11.2,-0.22278,0.0001,18.99926]
[1776618583938,47.68,75222.22,11.2,-0.22278,0.0001,18.99926]
[1776618584404,47.67,75224.37,11.2,-0.22256,0.0001,18.98901]
[1776618584611,47.67,75224.37,11.2,-0.22256,0.0001,18.98901]
[1776618584926,47.67,75224.37,11.2,-0.22256,0.0001,18.98901]
[1776618584991,47.67,75190.27,11.2,-0.22592,0.0001,19.14248]
[1776618585359,47.67,75190.27,11.2,-0.22592,0.0001,19.14248]
[1776618585772,47.67,75190.27,11.2,-0.22592,0.0001,19.14248]
[1776618585872,47.67,75189.74,11.2,-0.22597,0.0001,19.14494]
[1776618587441,47.67,75189.75,11.2,-0.22597,0.0001,19.14489]
[1776618590688,47.68,75190.77,11.2,-0.22587,0.0001,19.14053]
[1776618594114,47.68,75192.72,11.2,-0.22568,0.0001,19.13202]
[1776618595824,47.68,75197.08,11.2,-0.22526,0.0001,19.11271]
[1776618596413,47.68,75196.08,11.2,-0.22536,0.0001,19.11731]
[1776618596721,47.68,75196.08,11.2,-0.22536,0.0001,19.11731]
[1776618596848,47.68,75186.64,11.2,-0.2263,0.0001,19.15979]
[1776618597244,47.68,75186.64,11.2,-0.2263,0.0001,19.15979]
[1776618597714,47.68,75186.64,11.2,-0.2263,0.0001,19.15979]
[1776618597726,47.68,75171.89,11.2,-0.22776,0.0001,19.22589]
[1776618599469,47.68,75168.98,11.2,-0.22805,0.0001,19.23887]
[1776618599963,47.68,75168.98,11.2,-0.22805,0.0001,19.23887]
[1776618601248,47.68,75168.85,11.2,-0.22806,0.0001,19.23937]
[1776618601465,47.68,75178.8,11.2,-0.22707,0.0001,19.19483]
[1776618606500,47.68,75179.83,11.2,-0.22697,0.0001,19.19032]
[1776618607326,47.68,75179.83,11.2,-0.22697,0.0001,19.19032]
[1776618613115,47.68,75179.21,11.2,-0.22704,0.0001,19.1932]
[1776618618354,47.68,75178.54,11.2,-0.22711,0.0001,19.19633]
[1776618618679,47.68,75178.54,11.2,-0.22711,0.0001,19.19633]
[1776618618684,47.68,75168.22,11.2,-0.22813,0.0001,19.24248]
[1776618623084,47.68,75157.67,11.2,-0.22918,0.0001,19.28936]
[1776618626062,47.68,75150.9,11.2,-0.22985,0.0001,19.31933]
[1776618628169,47.68,75142.04,11.2,-0.23074,0.0001,19.35848]
[1776618635206,47.67,75140.49,11.2,-0.23084,0.0001,19.3602]
[1776618635495,47.67,75140.49,11.2,-0.23084,0.0001,19.3602]
[1776618635961,47.67,75153.84,11.2,-0.22949,0.0001,19.30067]
[1776618641630,47.67,75158.31,11.2,-0.22904,0.0001,19.28037]
[1776618647806,47.67,75170.65,11.2,-0.22781,0.0001,19.22512]
[1776618651011,47.67,75173.45,11.2,-0.22753,0.0001,19.21259]
[1776618651047,47.67,75173.45,11.2,-0.22753,0.0001,19.21259]
[1776618651188,47.67,75173.45,11.2,-0.22753,0.0001,19.21259]
[1776618651112,47.67,75185.39,11.2,-0.22634,0.0001,19.15911]
[1776618651834,47.67,75174.32,11.2,-0.22744,0.0001,19.20879]
[1776618654209,47.67,75173.3,11.2,-0.22755,0.0001,19.21337]
[1776618660887,47.67,75173.48,11.2,-0.22753,0.0001,19.21263]
[1776618663918,47.67,75189.59,11.2,-0.22593,0.0001,19.14047]
[1776618665773,47.67,75190.59,11.2,-0.22583,0.0001,19.13608]
[1776618669374,47.67,75188.12,11.2,-0.22609,0.0001,19.1475]
[1776618669527,47.67,75188.12,11.2,-0.22609,0.0001,19.1475]
[1776618670403,47.67,75195.55,11.2,-0.22535,0.0001,19.11421]
[1776618674043,47.67,75202.48,11.2,-0.22468,0.0001,19.08344]
[1776618674129,47.67,75202.48,11.2,-0.22468,0.0001,19.08344]
[1776618674770,47.67,75204.22,11.2,-0.22451,0.0001,19.07577]
[1776618674774,47.67,75204.22,11.2,-0.22451,0.0001,19.07577]
[1776618674859,47.67,75204.22,11.2,-0.22451,0.0001,19.07577]
[1776618674915,47.67,75204.22,11.2,-0.22451,0.0001,19.07577]
[1776618674995,47.67,75226.86,11.2,-0.22228,0.0001,18.97363]
[1776618676357,47.67,75230.81,11.2,-0.22189,0.0001,18.95561]
[1776618676608,47.67,75230.81,11.2,-0.22189,0.0001,18.95561]
[1776618677505,47.67,75231.19,11.2,-0.22185,0.0001,18.95378]
[1776618677647,47.67,75231.19,11.2,-0.22185,0.0001,18.95378]
[1776618677749,47.67,75231.19,11.2,-0.22185,0.0001,18.95378]
[1776618678130,47.67,75231.19,11.2,-0.22185,0.0001,18.95378]
[1776618678679,47.67,75234.8,11.2,-0.2215,0.0001,18.93761]
[1776618680097,47.67,75227.96,11.2,-0.22217,0.0001,18.96848]
[1776618680786,47.67,75227.18,11.2,-0.22225,0.0001,18.97217]
[1776618681042,47.67,75211.83,11.2,-0.22376,0.0001,19.04173]
[1776618686077,47.68,75208.46,11.2,-0.2241,0.0001,19.05743]
[1776618691112,47.68,75213.74,11.2,-0.22357,0.0001,19.03025]
[1776618694873,47.68,75213.8,11.2,-0.22357,0.0001,19.03035]
[1776618701185,47.69,75209.85,11.2,-0.22398,0.0001,19.04907]
[1776618702653,47.69,75209.15,11.2,-0.22405,0.0001,19.05233]
[1776618702824,47.69,75209.15,11.2,-0.22405,0.0001,19.05233]
[1776618703199,47.69,75202.45,11.2,-0.22471,0.0001,19.0826]
[1776618708234,47.69,75203.1,11.2,-0.22466,0.0001,19.0803]
[1776618713270,47.69,75200.47,11.2,-0.22493,0.0001,19.09277]
[1776618718307,47.7,75198.09,11.2,-0.22518,0.0001,19.1041]
[1776618723217,47.7,75198.06,11.2,-0.22519,0.0001,19.1046]
[1776618723226,47.7,75198.06,11.2,-0.22519,0.0001,19.1046]
[1776618723251,47.7,75198.06,11.2,-0.22519,0.0001,19.1046]
[1776618723269,47.7,75204.91,11.2,-0.22452,0.0001,19.07408]
[1776618723362,47.7,75204.91,11.2,-0.22452,0.0001,19.07408]
[1776618723370,47.7,75216.64,11.2,-0.22337,0.0001,19.02122]
[1776618724352,47.7,75216.64,11.2,-0.22337,0.0001,19.02122]
[1776618724610,47.7,75216.64,11.2,-0.22337,0.0001,19.02122]
[1776618726102,47.7,75224.56,11.2,-0.22259,0.0001,18.98542]
[1776618726225,47.7,75224.56,11.2,-0.22259,0.0001,18.98542]
[1776618726267,47.7,75225.54,11.2,-0.22249,0.0001,18.98084]
[1776618727371,47.7,75212.56,11.2,-0.22377,0.0001,19.03967]
[1776618731252,47.7,75212.97,11.2,-0.22374,0.0001,19.03822]
[1776618735179,47.7,75210.54,11.2,-0.22399,0.0001,19.05]
[1776618736351,47.71,75217.14,11.2,-0.22335,0.0001,19.02063]
[1776618737441,47.71,75206.38,11.2,-0.22442,0.0001,19.06954]
[1776618739995,47.71,75206.03,11.2,-0.22446,0.0001,19.07133]
[1776618742716,47.71,75205.4,11.2,-0.22453,0.0001,19.07468]
[1776618745498,47.71,75214.18,11.2,-0.22368,0.0001,19.0358]
[1776618751004,47.72,75214.8,11.2,-0.22363,0.0001,19.03378]
[1776618751830,47.72,75214.82,11.2,-0.22361,0.0001,19.03022]
[1776618752325,47.72,75215.08,11.2,-0.22359,0.0001,19.02926]
[1776618752547,47.72,75216.58,11.2,-0.22344,0.0001,19.0225]
[1776618758155,47.72,75217.24,11.2,-0.22339,0.0001,19.01994]
[1776618758172,47.72,75217.24,11.2,-0.22339,0.0001,19.01994]
[1776618758361,47.72,75217.39,11.2,-0.22338,0.0001,19.01969]
[1776618758656,47.72,75217.39,11.2,-0.22338,0.0001,19.01969]
[1776618758926,47.72,75217.39,11.2,-0.22338,0.0001,19.01969]
[1776618758934,47.72,75217.39,11.2,-0.22338,0.0001,19.01969]
[1776618758957,47.72,75217.39,11.2,-0.22338,0.0001,19.01969]
[1776618758996,47.72,75217.39,11.2,-0.22338,0.0001,19.01969]
[1776618759154,47.72,75217.39,11.2,-0.22338,0.0001,19.01969]
[1776618759229,47.72,75217.39,11.2,-0.22338,0.0001,19.01969]
[1776618759221,47.72,75231.16,11.2,-0.22203,0.0001,18.95731]
[1776618759402,47.72,75231.16,11.2,-0.22203,0.0001,18.95731]
[1776618759598,47.72,75245.32,11.2,-0.22064,0.0001,18.89319]
[1776618760672,47.72,75245.32,11.2,-0.22064,0.0001,18.89319]
[1776618760734,47.72,75245.32,11.2,-0.22064,0.0001,18.89319]
[1776618765719,47.72,75243.36,11.2,-0.22083,0.0001,18.90164]
[1776618768282,47.72,75245.57,11.2,-0.22061,0.0001,18.89146]
[1776618771436,47.72,75243.44,11.2,-0.22081,0.0001,18.90083]
[1776618772440,47.72,75243.08,11.2,-0.22084,0.0001,18.90238]
[1776618777370,47.72,75247.36,11.2,-0.22042,0.0001,18.88257]
[1776618777372,47.72,75247.36,11.2,-0.22042,0.0001,18.88257]
[1776618777811,47.72,75247.36,11.2,-0.22042,0.0001,18.88257]
[1776618777914,47.72,75247.36,11.2,-0.22042,0.0001,18.88257]
[1776618777945,47.72,75258.23,11.2,-0.21936,0.0001,18.8332]
[1776618779741,47.72,75271.04,11.2,-0.21811,0.0001,18.77474]
[1776618780916,47.72,75271.04,11.2,-0.21811,0.0001,18.77474]
[1776618785281,47.72,75270.84,11.2,-0.21813,0.0001,18.77549]
[1776618786191,47.72,75260.7,11.2,-0.21911,0.0001,18.82166]
[1776618787038,47.72,75251.51,11.2,-0.22,0.0001,18.86338]
[1776618787692,47.72,75251.51,11.2,-0.22,0.0001,18.86338]
[1776618792403,47.71,75252.52,11.2,-0.2199,0.0001,18.85832]
[1776618797572,47.71,75250.05,11.2,-0.22013,0.0001,18.86907]
[1776618797704,47.71,75250.05,11.2,-0.22013,0.0001,18.86907]
[1776618797867,47.71,75260.42,11.2,-0.21912,0.0001,18.82184]
[1776618799881,47.71,75270.73,11.2,-0.21811,0.0001,18.7748]
[1776618802326,47.71,75271.98,11.2,-0.21799,0.0001,18.76909]
[1776618807205,47.71,75275.23,11.2,-0.21768,0.0001,18.75427]
[1776618807209,47.71,75275.23,11.2,-0.21768,0.0001,18.75427]
[1776618807307,47.71,75275.9,11.2,-0.21761,0.0001,18.75123]
[1776618807939,47.71,75275.9,11.2,-0.21761,0.0001,18.75123]
[1776618808040,47.71,75275.87,11.2,-0.21762,0.0001,18.75136]
[1776618811224,47.71,75275.54,11.2,-0.21765,0.0001,18.75292]
[1776618811237,47.71,75275.54,11.2,-0.21765,0.0001,18.75292]
[1776618811278,47.71,75277.45,11.2,-0.21744,0.0001,18.7403]
[1776618811427,47.71,75277.45,11.2,-0.21744,0.0001,18.7403]
[1776618811974,47.71,75286.81,11.2,-0.21653,0.0001,18.69745]
[1776618817010,47.71,75287.67,11.2,-0.21645,0.0001,18.69341]
[1776618822045,47.71,75282.66,11.2,-0.21692,0.0001,18.71611]
[1776618827080,47.71,75282.08,11.2,-0.21698,0.0001,18.71856]
[1776618832115,47.71,75277.94,11.2,-0.21737,0.0001,18.73727]
[1776618833392,47.71,75277.94,11.2,-0.21737,0.0001,18.73727]
[1776618842866,47.71,75287.21,11.2,-0.21647,0.0001,18.69463]
[1776618847579,47.71,75281.57,11.2,-0.21702,0.0001,18.72044]
[1776618847604,47.71,75281.57,11.2,-0.21702,0.0001,18.72044]
[1776618848227,47.71,75271.11,11.2,-0.21803,0.0001,18.76822]
[1776618850131,47.71,75270.61,11.2,-0.21808,0.0001,18.77049]
[1776618850241,47.71,75270.29,11.2,-0.21811,0.0001,18.77193]
[1776618855292,47.71,75272.79,11.2,-0.21787,0.0001,18.7606]
[1776618855394,47.71,75273.06,11.2,-0.21784,0.0001,18.75939]
[1776618860872,47.71,75273.24,11.2,-0.21782,0.0001,18.7585]
[1776618864341,47.71,75258.45,11.2,-0.21926,0.0001,18.82572]
[1776618864671,47.71,75258.45,11.2,-0.21926,0.0001,18.82572]
[1776618865168,47.71,75258.45,11.2,-0.21926,0.0001,18.82572]
[1776618865348,47.71,75264.53,11.2,-0.21866,0.0001,18.79795]
[1776618868523,47.71,75267.05,11.2,-0.21842,0.0001,18.78639]
[1776618873763,47.7,75266.86,11.2,-0.2184,0.0001,18.78324]
[1776618874411,47.7,75266.09,11.2,-0.21848,0.0001,18.78673]
[1776618875829,47.7,75266.69,11.2,-0.21842,0.0001,18.78395]
[1776618878587,47.7,75265.71,11.2,-0.21851,0.0001,18.78825]
[1776618878597,47.7,75265.71,11.2,-0.21851,0.0001,18.78825]
[1776618879213,47.7,75265.71,11.2,-0.21851,0.0001,18.78825]
[1776618884481,47.7,75266.77,11.2,-0.2184,0.0001,18.7831]
[1776618887048,47.7,75266.71,11.2,-0.21841,0.0001,18.78332]
[1776618892915,47.7,75268.34,11.2,-0.21824,0.0001,18.77558]
[1776618894088,47.7,75267.83,11.2,-0.21829,0.0001,18.77781]
[1776618896598,47.7,75271.79,11.2,-0.2179,0.0001,18.75965]
[1776618896951,47.7,75271.79,11.2,-0.2179,0.0001,18.75965]
[1776618897778,47.7,75275.45,11.2,-0.21755,0.0001,18.74292]
[1776618897802,47.7,75275.45,11.2,-0.21755,0.0001,18.74292]
[1776618897966,47.7,75275.45,11.2,-0.21755,0.0001,18.74292]
[1776618898090,47.7,75275.88,11.2,-0.21751,0.0001,18.74095]
[1776618898922,47.7,75275.88,11.2,-0.21751,0.0001,18.74095]
[1776618899296,47.7,75275.88,11.2,-0.21751,0.0001,18.74095]
[1776618899311,47.7,75275.88,11.2,-0.21751,0.0001,18.74095]
[1776618899397,47.7,75287.94,11.2,-0.21634,0.0001,18.6858]
[1776618900852,47.7,75292.77,11.2,-0.21588,0.0001,18.66369]
[1776618902282,47.7,75294.59,11.2,-0.2157,0.0001,18.65536]
[1776618903191,47.7,75299.18,11.2,-0.21526,0.0001,18.63436]
[1776618903339,47.7,75299.18,11.2,-0.21526,0.0001,18.63436]
[1776618904271,47.7,75293.77,11.2,-0.21578,0.0001,18.65916]
[1776618904344,47.7,75282.47,11.2,-0.21687,0.0001,18.71081]
[1776618909658,47.7,75280.48,11.2,-0.21705,0.0001,18.71957]
[1776618911184,47.7,75280.48,11.2,-0.21705,0.0001,18.71957]
[1776618912496,47.7,75285.78,11.2,-0.21654,0.0001,18.69523]
[1776618912772,47.7,75285.78,11.2,-0.21654,0.0001,18.69523]
[1776618915500,47.7,75285.74,11.2,-0.21654,0.0001,18.69532]
[1776618916954,47.7,75286.06,11.2,-0.21651,0.0001,18.69383]
[1776618921222,47.7,75285.19,11.2,-0.21659,0.0001,18.69772]
[1776618925874,47.7,75281.06,11.2,-0.21699,0.0001,18.71647]
[1776618925916,47.7,75281.06,11.2,-0.21699,0.0001,18.71647]
[1776618929385,47.7,75280.96,11.2,-0.217,0.0001,18.71682]
[1776618934833,47.69,75282.06,11.2,-0.21686,0.0001,18.70757]
[1776618937467,47.69,75278.47,11.2,-0.2172,0.0001,18.72393]
[1776618942691,47.69,75276.15,11.2,-0.21742,0.0001,18.73414]
[1776618942829,47.69,75276.15,11.2,-0.21742,0.0001,18.73414]
[1776618947291,47.69,75281.92,11.2,-0.21685,0.0001,18.70744]
[1776618947974,47.69,75282.15,11.2,-0.21683,0.0001,18.70634]
[1776618950596,47.69,75286.8,11.2,-0.21638,0.0001,18.68495]
[1776618956144,47.69,75291.0,11.2,-0.21597,0.0001,18.66567]
[1776618961406,47.69,75293.01,11.2,-0.21578,0.0001,18.65649]
[1776618961930,47.69,75293.88,11.2,-0.2157,0.0001,18.65258]
[1776618963888,47.69,75291.35,11.2,-0.21594,0.0001,18.66423]
[1776618969079,47.69,75291.08,11.2,-0.21597,0.0001,18.66563]
[1776618974114,47.69,75292.38,11.2,-0.21585,0.0001,18.65983]
[1776618978470,47.69,75292.01,11.2,-0.21589,0.0001,18.66163]
[1776618978854,47.69,75291.86,11.2,-0.2159,0.0001,18.66235]
[1776618979375,47.69,75277.82,11.2,-0.21726,0.0001,18.7266]
[1776618980416,47.69,75277.82,11.2,-0.21726,0.0001,18.7266]
[1776618986198,47.69,75271.94,11.2,-0.21782,0.0001,18.75298]
[1776618991233,47.69,75272.91,11.2,-0.21769,0.0001,18.74423]
[1776618993981,47.69,75273.45,11.2,-0.21763,0.0001,18.74169]
[1776618994396,47.69,75273.45,11.2,-0.21763,0.0001,18.74169]
[1776618994497,47.69,75273.45,11.2,-0.21763,0.0001,18.74153]
[1776618999690,47.69,75273.38,11.2,-0.21764,0.0001,18.74189]
[1776619007345,47.69,75273.64,11.2,-0.21761,0.0001,18.74071]
[1776619011259,47.69,75273.74,11.2,-0.2176,0.0001,18.74025]
[1776619011401,47.69,75273.74,11.2,-0.2176,0.0001,18.74025]
[1776619011487,47.69,75273.74,11.2,-0.2176,0.0001,18.74025]
[1776619011587,47.69,75261.83,11.2,-0.21876,0.0001,18.79457]
[1776619011679,47.69,75261.83,11.2,-0.21876,0.0001,18.79457]
[1776619012380,47.69,75244.88,11.2,-0.22041,0.0001,18.87162]
[1776619012659,47.69,75244.88,11.2,-0.22041,0.0001,18.87162]
[1776619016411,47.69,75256.36,11.2,-0.21928,0.0001,18.81897]
[1776619019649,47.69,75257.61,11.2,-0.21916,0.0001,18.81315]
[1776619019867,47.69,75257.61,11.2,-0.21916,0.0001,18.81315]
[1776619020440,47.69,75257.56,11.2,-0.21916,0.0001,18.81333]
[1776619021222,47.69,75257.56,11.2,-0.21916,0.0001,18.81333]
[1776619021328,47.69,75257.56,11.2,-0.21916,0.0001,18.81333]
[1776619026482,47.68,75262.97,11.2,-0.21863,0.0001,18.78836]
[1776619030033,47.68,75262.7,11.2,-0.21865,0.0001,18.78946]
[1776619030066,47.68,75262.7,11.2,-0.21865,0.0001,18.78946]
[1776619030441,47.68,75262.7,11.2,-0.21865,0.0001,18.78946]
[1776619030510,47.68,75271.01,11.2,-0.21784,0.0001,18.75152]
[1776619033292,47.68,75274.22,11.2,-0.21753,0.0001,18.7367]
[1776619036319,47.68,75290.13,11.2,-0.21599,0.0001,18.66384]
[1776619038433,47.68,75292.21,11.2,-0.21579,0.0001,18.65434]
[1776619043602,47.68,75292.2,11.2,-0.21579,0.0001,18.65452]
[1776619045038,47.68,75292.68,11.2,-0.21575,0.0001,18.65234]
[1776619045049,47.68,75292.68,11.2,-0.21575,0.0001,18.65234]
[1776619045130,47.68,75292.68,11.2,-0.21575,0.0001,18.65234]
[1776619046064,47.68,75296.33,11.2,-0.2154,0.0001,18.63564]
[1776619048131,47.68,75294.97,11.2,-0.21553,0.0001,18.64197]
[1776619053388,47.68,75296.65,11.2,-0.21534,0.0001,18.63051]
[1776619053609,47.68,75296.65,11.2,-0.21534,0.0001,18.63051]
[1776619058707,47.69,75300.38,11.2,-0.21499,0.0001,18.61388]
[1776619060125,47.69,75300.38,11.2,-0.21499,0.0001,18.61388]
[1776619062108,47.69,75306.95,11.2,-0.21437,0.0001,18.58399]
[1776619062203,47.69,75306.95,11.2,-0.21437,0.0001,18.58399]
[1776619062304,47.69,75297.69,11.2,-0.21526,0.0001,18.62656]
[1776619064749,47.69,75288.96,11.2,-0.2161,0.0001,18.66663]
[1776619065917,47.69,75288.96,11.2,-0.2161,0.0001,18.66663]
[1776619068652,47.69,75292.5,11.2,-0.21576,0.0001,18.65046]
[1776619077378,47.69,75287.79,11.2,-0.21622,0.0001,18.67232]
[1776619082206,47.69,75292.46,11.2,-0.21578,0.0001,18.65116]
[1776619082227,47.69,75292.46,11.2,-0.21578,0.0001,18.65116]
[1776619083763,47.69,75280.95,11.2,-0.21689,0.0001,18.70395]
[1776619085034,47.69,75279.25,11.2,-0.21705,0.0001,18.71172]
[1776619087103,47.69,75279.5,11.2,-0.21703,0.0001,18.71055]
[1776619087148,47.69,75279.5,11.2,-0.21703,0.0001,18.71055]
[1776619092946,47.69,75283.09,11.2,-0.21668,0.0001,18.69404]
[1776619097981,47.69,75289.11,11.2,-0.2161,0.0001,18.66656]
[1776619100099,47.69,75289.49,11.2,-0.21606,0.0001,18.66486]
[1776619100127,47.69,75289.49,11.2,-0.21606,0.0001,18.66486]
[1776619101158,47.69,75289.38,11.2,-0.21608,0.0001,18.66544]
[1776619102986,47.69,75299.71,11.2,-0.21508,0.0001,18.61814]
[1776619102994,47.69,75299.71,11.2,-0.21508,0.0001,18.61814]
[1776619104656,47.69,75300.37,11.2,-0.21502,0.0001,18.61528]
[1776619106922,47.69,75311.46,11.2,-0.21396,0.0001,18.56468]
[1776619108479,47.69,75314.49,11.2,-0.21367,0.0001,18.55074]
[1776619108480,47.69,75317.44,11.2,-0.2134,0.0001,18.53751]
[1776619110648,47.69,75324.9,11.2,-0.21268,0.0001,18.50316]
[1776619111194,47.7,75324.73,11.2,-0.2127,0.0001,18.50404]
[1776619113161,47.7,75326.69,11.2,-0.21249,0.0001,18.4915]
[1776619113973,47.7,75328.97,11.2,-0.21228,0.0001,18.48115]
[1776619119132,47.7,75331.81,11.2,-0.21203,0.0001,18.46912]
[1776619125174,47.71,75332.04,11.2,-0.21203,0.0001,18.46923]
[1776619130208,47.71,75334.49,11.2,-0.21182,0.0001,18.45893]
[1776619132051,47.71,75336.52,11.2,-0.21163,0.0001,18.44976]
[1776619132223,47.71,75335.1,11.2,-0.21177,0.0001,18.45652]
[1776619137258,47.72,75331.12,11.2,-0.21217,0.0001,18.47627]
[1776619141999,47.72,75330.02,11.2,-0.2123,0.0001,18.48237]
[1776619142110,47.72,75330.02,11.2,-0.2123,0.0001,18.48237]
[1776619142293,47.72,75312.04,11.2,-0.21402,0.0001,18.56534]
[1776619142775,47.72,75312.04,11.2,-0.21402,0.0001,18.56534]
[1776619142995,47.72,75312.04,11.2,-0.21402,0.0001,18.56534]
[1776619143300,47.72,75308.81,11.2,-0.21433,0.0001,18.58023]
[1776619146636,47.73,75308.25,11.2,-0.21439,0.0001,18.58307]
[1776619146805,47.73,75302.72,11.2,-0.21493,0.0001,18.60857]
[1776619146810,47.73,75302.72,11.2,-0.21493,0.0001,18.60857]
[1776619146815,47.73,75302.72,11.2,-0.21493,0.0001,18.60857]
[1776619146910,47.73,75302.72,11.2,-0.21493,0.0001,18.60857]
[1776619147578,47.73,75294.3,11.2,-0.21574,0.0001,18.64725]
[1776619149575,47.73,75298.88,11.2,-0.2153,0.0001,18.62632]
[1776619149968,47.73,75297.68,11.2,-0.21541,0.0001,18.6319]
[1776619150034,47.73,75297.68,11.2,-0.21541,0.0001,18.6319]
[1776619152600,47.73,75296.81,11.2,-0.2155,0.0001,18.63602]
[1776619153870,47.73,75293.91,11.2,-0.21578,0.0001,18.64943]
[1776619159413,47.73,75300.94,11.2,-0.21511,0.0001,18.61765]
[1776619164449,47.73,75304.65,11.2,-0.21477,0.0001,18.60111]
[1776619166623,47.73,75306.98,11.2,-0.21455,0.0001,18.59052]
[1776619166625,47.73,75306.98,11.2,-0.21455,0.0001,18.59052]
[1776619166730,47.73,75306.98,11.2,-0.21455,0.0001,18.59052]
[1776619172505,47.74,75310.2,11.2,-0.21423,0.0001,18.57268]
[1776619177540,47.74,75310.42,11.2,-0.21422,0.0001,18.57233]
[1776619182575,47.74,75304.66,11.2,-0.21478,0.0001,18.59941]
[1776619187611,47.74,75306.44,11.2,-0.21462,0.0001,18.59177]
[1776619192496,47.75,75309.33,11.2,-0.21435,0.0001,18.57899]
[1776619192646,47.75,75318.33,11.2,-0.2135,0.0001,18.5378]
[1776619197681,47.75,75320.7,11.2,-0.21329,0.0001,18.52786]
[1776619197975,47.75,75320.7,11.2,-0.21329,0.0001,18.52786]
[1776619198688,47.75,75320.74,11.2,-0.21329,0.0001,18.52779]
[1776619200654,47.75,75320.77,11.2,-0.21329,0.0001,18.52776]
[1776619201172,47.75,75322.46,11.2,-0.21313,0.0001,18.5201]
[1776619201178,47.75,75322.46,11.2,-0.21313,0.0001,18.5201]
[1776619201269,47.75,75322.46,11.2,-0.21313,0.0001,18.5201]
[1776619201361,47.75,75322.46,11.2,-0.21313,0.0001,18.5201]
[1776619202602,47.75,75329.8,11.2,-0.21243,0.0001,18.48645]
[1776619207601,47.76,75331.68,11.2,-0.21226,0.0001,18.47859]
[1776619207755,47.76,75326.3,11.2,-0.21278,0.0001,18.5035]
[1776619214806,47.76,75330.45,11.2,-0.21242,0.0001,18.48603]
[1776619218863,47.77,75339.11,11.2,-0.21161,0.0001,18.44715]
[1776619219996,47.77,75339.11,11.2,-0.21161,0.0001,18.44715]
[1776619220430,47.77,75339.11,11.2,-0.21161,0.0001,18.44715]
[1776619220587,47.77,75339.11,11.2,-0.21161,0.0001,18.44715]
[1776619225887,47.78,75341.88,11.2,-0.21139,0.0001,18.43645]
[1776619230930,47.78,75342.95,11.2,-0.21131,9e-05,18.43281]
[1776619234959,47.79,75332.96,11.2,-0.21225,0.0001,18.47582]
[1776619236286,47.79,75332.96,11.2,-0.21225,0.0001,18.47582]
[1776619242008,47.79,75329.72,11.2,-0.21259,0.0001,18.49202]
[1776619247045,47.8,75325.16,11.2,-0.21304,0.0001,18.51387]
[1776619252088,47.8,75335.29,11.2,-0.21209,0.0001,18.46819]
[1776619257529,47.8,75335.14,11.2,-0.21212,0.0001,18.46978]
[1776619257886,47.8,75335.14,11.2,-0.21212,0.0001,18.46978]
[1776619258130,47.81,75344.22,11.2,-0.21127,9e-05,18.42842]
[1776619263165,47.81,75352.23,11.2,-0.21052,9e-05,18.39229]
[1776619266186,47.81,75340.68,11.2,-0.21163,0.0001,18.4461]
[1776619271490,47.81,75334.2,11.2,-0.21226,0.0001,18.47649]
[1776619271568,47.81,75334.2,11.2,-0.21226,0.0001,18.47649]
[1776619271577,47.81,75334.2,11.2,-0.21226,0.0001,18.47649]
[1776619272626,47.82,75327.81,11.2,-0.21287,0.0001,18.50611]
[1776619272667,47.82,75322.47,11.2,-0.21338,0.0001,18.53072]
[1776619278274,47.82,75332.1,11.2,-0.21249,0.0001,18.48759]
[1776619283519,47.82,75333.95,11.2,-0.21233,0.0001,18.47997]
[1776619290358,47.83,75334.31,11.2,-0.21233,0.0001,18.48019]
[1776619295393,47.84,75335.72,11.2,-0.21219,0.0001,18.47098]
[1776619301875,47.84,75336.4,11.2,-0.21215,0.0001,18.46886]
[1776619304456,47.85,75345.46,11.2,-0.21131,9e-05,18.42853]
[1776619306766,47.85,75345.42,11.2,-0.21132,9e-05,18.42901]
[1776619308804,47.85,75347.12,11.2,-0.21117,9e-05,18.42176]
[1776619308968,47.85,75347.12,11.2,-0.21117,9e-05,18.42176]
[1776619308874,47.85,75350.12,11.2,-0.21089,9e-05,18.40824]
[1776619309122,47.85,75350.12,11.2,-0.21089,9e-05,18.40824]
[1776619309195,47.85,75350.12,11.2,-0.21089,9e-05,18.40824]
[1776619309694,47.85,75350.12,11.2,-0.21089,9e-05,18.40824]
[1776619309917,47.85,75350.12,11.2,-0.21089,9e-05,18.40824]
[1776619309744,47.85,75358.6,11.2,-0.21009,9e-05,18.36936]
[1776619310386,47.85,75358.6,11.2,-0.21009,9e-05,18.36936]
[1776619311483,47.85,75358.89,11.2,-0.21007,9e-05,18.36828]
[1776619314794,47.86,75351.42,11.2,-0.21079,9e-05,18.40345]
[1776619315190,47.86,75359.66,11.2,-0.21002,9e-05,18.36568]
[1776619315533,47.86,75368.97,11.2,-0.20914,9e-05,18.32298]
[1776619317579,47.86,75369.34,11.2,-0.20912,9e-05,18.32159]
[1776619317649,47.86,75369.16,11.2,-0.20914,9e-05,18.32274]
[1776619318407,47.86,75369.16,11.2,-0.20914,9e-05,18.32274]
[1776619320038,47.86,75373.41,11.2,-0.20875,9e-05,18.30355]
[1776619320303,47.86,75373.41,11.2,-0.20875,9e-05,18.30355]
[1776619320478,47.86,75373.41,11.2,-0.20875,9e-05,18.30355]
[1776619320563,47.86,75373.41,11.2,-0.20875,9e-05,18.30355]
[1776619320566,47.86,75373.41,11.2,-0.20875,9e-05,18.30355]
[1776619320568,47.87,75386.58,11.2,-0.20751,9e-05,18.24286]
[1776619321067,47.87,75386.58,11.2,-0.20751,9e-05,18.24286]
[1776619321237,47.87,75386.58,11.2,-0.20751,9e-05,18.24286]
[1776619321941,47.87,75386.58,11.2,-0.20751,9e-05,18.24286]
[1776619321575,47.87,75396.41,11.2,-0.2066,9e-05,18.19763]
[1776619322121,47.87,75396.41,11.2,-0.2066,9e-05,18.19763]
[1776619322582,47.87,75406.54,11.2,-0.20566,9e-05,18.15076]
[1776619323205,47.87,75406.54,11.2,-0.20566,9e-05,18.15076]
[1776619325563,47.87,75410.74,11.2,-0.20527,9e-05,18.13169]
[1776619327047,47.87,75408.52,11.2,-0.20549,9e-05,18.14233]
[1776619327060,47.87,75408.52,11.2,-0.20549,9e-05,18.14233]
[1776619332341,47.88,75399.61,11.2,-0.20635,9e-05,18.18535]
[1776619336680,47.88,75386.06,11.2,-0.20765,9e-05,18.24964]
[1776619337797,47.88,75386.06,11.2,-0.20765,9e-05,18.24964]
[1776619340279,47.89,75378.84,11.2,-0.20834,9e-05,18.28364]
[1776619340983,47.89,75378.84,11.2,-0.20834,9e-05,18.28364]
[1776619340712,47.89,75370.31,11.2,-0.20914,9e-05,18.32304]
[1776619341086,47.89,75370.31,11.2,-0.20914,9e-05,18.32304]
[1776619341511,47.89,75370.31,11.2,-0.20914,9e-05,18.32304]
[1776619341833,47.89,75362.73,11.2,-0.20986,9e-05,18.35819]
[1776619342070,47.89,75362.73,11.2,-0.20986,9e-05,18.35819]
[1776619342324,47.89,75362.73,11.2,-0.20986,9e-05,18.35819]
[1776619346123,47.89,75367.41,11.2,-0.20943,9e-05,18.33751]
[1776619346571,47.89,75367.41,11.2,-0.20943,9e-05,18.33751]
[1776619349093,47.89,75375.98,11.2,-0.20864,9e-05,18.29857]
[1776619355481,47.9,75372.72,11.2,-0.20894,9e-05,18.31099]
[1776619356283,47.9,75368.03,11.2,-0.20939,9e-05,18.33284]
[1776619356649,47.9,75368.03,11.2,-0.20939,9e-05,18.33284]
[1776619361863,47.9,75358.38,11.2,-0.21032,9e-05,18.37822]
[1776619362685,47.9,75358.38,11.2,-0.21032,9e-05,18.37822]
[1776619367905,47.91,75356.22,11.2,-0.21053,9e-05,18.38892]
[1776619370509,47.91,75350.99,11.2,-0.21103,9e-05,18.41324]
[1776619375963,47.91,75345.12,11.2,-0.2116,9e-05,18.44067]
[1776619379363,47.91,75337.3,11.2,-0.21235,0.0001,18.47679]
[1776619379752,47.91,75337.3,11.2,-0.21235,0.0001,18.47679]
[1776619379991,47.91,75336.05,11.2,-0.21247,0.0001,18.48256]
[1776619385029,47.91,75330.94,11.2,-0.21296,0.0001,18.50652]
[1776619386256,47.91,75331.53,11.2,-0.21291,0.0001,18.50392]
[1776619388049,47.91,75341.36,11.2,-0.21198,9e-05,18.45905]
[1776619388064,47.91,75341.36,11.2,-0.21198,9e-05,18.45905]
[1776619392070,47.92,75330.29,11.2,-0.21304,0.0001,18.51034]
[1776619393419,47.92,75328.48,11.2,-0.21322,0.0001,18.51874]
[1776619393425,47.92,75328.48,11.2,-0.21322,0.0001,18.51874]
[1776619393435,47.92,75328.48,11.2,-0.21322,0.0001,18.51874]
[1776619393768,47.92,75328.48,11.2,-0.21322,0.0001,18.51874]
[1776619393910,47.92,75328.48,11.2,-0.21322,0.0001,18.51874]
[1776619394221,47.92,75327.82,11.2,-0.21328,0.0001,18.52196]
[1776619394284,47.92,75327.82,11.2,-0.21328,0.0001,18.52196]
[1776619394617,47.92,75327.82,11.2,-0.21328,0.0001,18.52196]
[1776619394807,47.92,75327.82,11.2,-0.21328,0.0001,18.52196]
[1776619394819,47.92,75313.06,11.2,-0.21469,0.0001,18.58949]
[1776619395224,47.92,75313.06,11.2,-0.21469,0.0001,18.58949]
[1776619400677,47.92,75321.88,11.2,-0.21385,0.0001,18.54931]
[1776619401957,47.92,75320.85,11.2,-0.21395,0.0001,18.55411]
[1776619407185,47.92,75319.86,11.2,-0.21405,0.0001,18.55884]
[1776619408730,47.92,75319.86,11.2,-0.21405,0.0001,18.55884]
[1776619414235,47.92,75319.05,11.2,-0.2141,0.0001,18.55883]
[1776619420254,47.92,75319.22,11.2,-0.21409,0.0001,18.55819]
[1776619425581,47.92,75317.93,11.2,-0.21422,0.0001,18.56429]
[1776619426279,47.92,75318.34,11.2,-0.21418,0.0001,18.56245]
[1776619431356,47.92,75314.28,11.2,-0.21457,0.0001,18.58101]
[1776619434324,47.92,75312.46,11.2,-0.21474,0.0001,18.58929]
[1776619434377,47.92,75312.35,11.2,-0.21475,0.0001,18.58977]
[1776619439412,47.92,75310.22,11.2,-0.21495,0.0001,18.59935]
[1776619444506,47.92,75307.01,11.2,-0.21525,0.0001,18.61378]
[1776619450491,47.92,75307.79,11.2,-0.21518,0.0001,18.61029]
[1776619459560,47.92,75307.71,11.2,-0.21519,0.0001,18.61074]
[1776619464594,47.92,75307.76,11.2,-0.21519,0.0001,18.61051]
[1776619469630,47.92,75307.54,11.2,-0.21521,0.0001,18.61148]
[1776619470149,47.92,75307.54,11.2,-0.21521,0.0001,18.61148]
[1776619477687,47.92,75307.01,11.2,-0.21523,0.0001,18.60989]
[1776619483728,47.92,75307.66,11.2,-0.21516,0.0001,18.6069]
[1776619487027,47.92,75307.03,11.2,-0.21522,0.0001,18.60977]
[1776619487037,47.92,75307.03,11.2,-0.21522,0.0001,18.60977]
[1776619487312,47.92,75307.03,11.2,-0.21522,0.0001,18.60976]
[1776619487388,47.92,75307.03,11.2,-0.21522,0.0001,18.60976]
[1776619488069,47.92,75307.03,11.2,-0.21522,0.0001,18.60976]
[1776619488137,47.92,75289.87,11.2,-0.21687,0.0001,18.68793]
[1776619490708,47.92,75288.11,11.2,-0.21704,0.0001,18.69574]
[1776619491132,47.92,75288.11,11.2,-0.21704,0.0001,18.69574]
[1776619491204,47.92,75285.56,11.2,-0.21728,0.0001,18.70723]
[1776619491337,47.92,75285.56,11.2,-0.21728,0.0001,18.70723]
[1776619492028,47.92,75285.56,11.2,-0.21728,0.0001,18.70723]
[1776619492073,47.92,75274.96,11.2,-0.2183,0.0001,18.75526]
[1776619492303,47.92,75274.96,11.2,-0.2183,0.0001,18.75526]
[1776619493062,47.92,75274.96,11.2,-0.2183,0.0001,18.75526]
[1776619493824,47.92,75266.96,11.2,-0.21907,0.0001,18.79135]
[1776619494002,47.92,75266.96,11.2,-0.21907,0.0001,18.79135]
[1776619494046,47.92,75266.96,11.2,-0.21907,0.0001,18.79135]
[1776619494400,47.92,75263.72,11.2,-0.21939,0.0001,18.80591]
[1776619494492,47.92,75263.72,11.2,-0.21939,0.0001,18.80591]
[1776619494627,47.92,75263.72,11.2,-0.21939,0.0001,18.80591]
[1776619494685,47.92,75263.72,11.2,-0.21939,0.0001,18.80591]
[1776619495020,47.92,75263.72,11.2,-0.21939,0.0001,18.80591]
[1776619495061,47.92,75239.28,11.2,-0.22176,0.0001,18.91616]
[1776619495309,47.92,75239.28,11.2,-0.22176,0.0001,18.91616]
[1776619495355,47.92,75239.28,11.2,-0.22176,0.0001,18.91616]
[1776619495392,47.92,75239.28,11.2,-0.22176,0.0001,18.91616]
[1776619495467,47.92,75239.28,11.2,-0.22176,0.0001,18.91616]
[1776619495559,47.92,75239.28,11.2,-0.22176,0.0001,18.91616]
[1776619495716,47.92,75239.28,11.2,-0.22176,0.0001,18.91616]
[1776619495765,47.92,75239.28,11.2,-0.22176,0.0001,18.91616]
[1776619496046,47.92,75239.28,11.2,-0.22176,0.0001,18.91616]
[1776619496108,47.92,75234.57,11.2,-0.22222,0.0001,18.93755]
[1776619497297,47.92,75233.48,11.2,-0.22234,0.0001,18.94269]
[1776619497928,47.92,75233.48,11.2,-0.22234,0.0001,18.94269]
[1776619500028,47.92,75233.58,11.2,-0.22234,0.0001,18.94269]
[1776619500314,47.92,75233.25,11.2,-0.22237,0.0001,18.94441]
[1776619502643,47.92,75237.53,11.2,-0.22196,0.0001,18.92561]
[1776619503047,47.92,75237.53,11.2,-0.22196,0.0001,18.92561]
[1776619503109,47.92,75237.53,11.2,-0.22196,0.0001,18.92561]
[1776619503127,47.92,75241.57,11.2,-0.22157,0.0001,18.90766]
[1776619503526,47.92,75241.57,11.2,-0.22157,0.0001,18.90766]
[1776619503979,47.92,75241.57,11.2,-0.22157,0.0001,18.90766]
[1776619504754,47.92,75238.32,11.2,-0.22189,0.0001,18.92223]
[1776619504910,47.93,75227.48,11.2,-0.22295,0.0001,18.97119]
[1776619508050,47.93,75227.13,11.2,-0.22299,0.0001,18.97303]
[1776619510447,47.93,75225.93,11.2,-0.22312,0.0001,18.97882]
[1776619511503,47.93,75230.1,11.2,-0.22271,0.0001,18.96021]
[1776619516995,47.93,75238.33,11.2,-0.22193,0.0001,18.92428]
[1776619520809,47.94,75238.3,11.2,-0.22195,0.0001,18.925]
[1776619521126,47.94,75238.3,11.2,-0.22195,0.0001,18.925]
[1776619522604,47.94,75227.82,11.2,-0.22298,0.0001,18.97247]
[1776619523047,47.94,75227.82,11.2,-0.22298,0.0001,18.97247]
[1776619527070,47.94,75218.13,11.2,-0.22394,0.0001,19.01654]
[1776619529199,47.94,75216.53,11.2,-0.2241,0.0001,19.0238]
[1776619534342,47.94,75211.53,11.2,-0.22457,0.0001,19.04273]
[1776619534548,47.94,75211.53,11.2,-0.22457,0.0001,19.04273]
[1776619534599,47.94,75211.53,11.2,-0.22457,0.0001,19.04273]
[1776619535127,47.94,75207.47,11.2,-0.22497,0.0001,19.06096]
[1776619538351,47.95,75204.02,11.2,-0.22532,0.0001,19.07672]
[1776619538365,47.95,75204.02,11.2,-0.22532,0.0001,19.07672]
[1776619543183,47.95,75212.59,11.2,-0.22449,0.0001,19.03885]
[1776619547004,47.95,75213.66,11.2,-0.22439,0.0001,19.03449]
[1776619550232,47.95,75226.9,11.2,-0.2231,0.0001,18.9758]
[1776619555259,47.96,75225.22,11.2,-0.22329,0.0001,18.98415]
[1776619560302,47.96,75225.5,11.2,-0.22328,0.0001,18.98402]
[1776619562656,47.96,75225.66,11.2,-0.22327,0.0001,18.98348]
[1776619562756,47.96,75227.09,11.2,-0.22314,0.0001,18.97744]
[1776619564642,47.96,75226.75,11.2,-0.22317,0.0001,18.97896]
[1776619564879,47.97,75221.93,11.2,-0.22365,0.0001,19.0008]
[1776619565338,47.97,75221.93,11.2,-0.22365,0.0001,19.0008]
[1776619566178,47.97,75210.95,11.2,-0.22473,0.0001,19.05006]
[1776619571388,47.97,75204.34,11.2,-0.22539,0.0001,19.08002]
[1776619575183,47.97,75208.71,11.2,-0.22496,0.0001,19.06063]
[1776619575466,47.97,75208.85,11.2,-0.22495,0.0001,19.06019]
[1776619577431,47.97,75199.88,11.2,-0.22584,0.0001,19.10043]
[1776619583160,47.97,75198.05,11.2,-0.22602,0.0001,19.10881]
[1776619583324,47.97,75197.99,11.2,-0.22603,0.0001,19.10914]
[1776619583464,47.97,75197.99,11.2,-0.22603,0.0001,19.10914]
[1776619583516,47.97,75197.99,11.2,-0.22603,0.0001,19.10914]
[1776619584480,47.97,75197.88,11.2,-0.22604,0.0001,19.10967]
[1776619585304,47.97,75197.88,11.2,-0.22604,0.0001,19.10967]
[1776619585834,47.97,75197.88,11.2,-0.22604,0.0001,19.10967]
[1776619586717,47.97,75197.92,11.2,-0.22602,0.0001,19.10874]
[1776619588201,47.97,75197.99,11.2,-0.22601,0.0001,19.10805]
[1776619589642,47.96,75202.54,11.2,-0.22555,0.0001,19.08738]
[1776619589840,47.96,75202.54,11.2,-0.22555,0.0001,19.08738]
[1776619589924,47.96,75202.54,11.2,-0.22555,0.0001,19.08738]
[1776619589925,47.96,75202.54,11.2,-0.22555,0.0001,19.08738]
[1776619590261,47.96,75202.54,11.2,-0.22555,0.0001,19.08738]
[1776619590284,47.96,75202.54,11.2,-0.22555,0.0001,19.08738]
[1776619590543,47.96,75204.7,11.2,-0.22532,0.0001,19.07704]
[1776619590598,47.96,75204.7,11.2,-0.22532,0.0001,19.07704]
[1776619590737,47.96,75204.7,11.2,-0.22532,0.0001,19.07704]
[1776619591041,47.96,75204.7,11.2,-0.22532,0.0001,19.07704]
[1776619591254,47.96,75247.43,11.2,-0.2211,0.0001,18.88095]
[1776619592242,47.96,75248.85,11.2,-0.22096,0.0001,18.87427]
[1776619596512,47.95,75250.26,11.2,-0.2208,0.0001,18.86711]
[1776619598751,47.95,75252.06,11.2,-0.22061,0.0001,18.85819]
[1776619604613,47.94,75253.43,11.2,-0.22045,0.0001,18.85044]
[1776619606477,47.94,75256.87,11.2,-0.2201,0.0001,18.8344]
[1776619612219,47.94,75261.04,11.2,-0.21967,0.0001,18.81445]
[1776619617713,47.93,75261.21,11.2,-0.21963,0.0001,18.81217]
[1776619618358,47.93,75261.21,11.2,-0.21963,0.0001,18.81217]
[1776619618364,47.93,75261.21,11.2,-0.21963,0.0001,18.81217]
[1776619618721,47.93,75265.06,11.2,-0.21925,0.0001,18.79452]
[1776619620281,47.93,75265.06,11.2,-0.21925,0.0001,18.79452]
[1776619620594,47.93,75267.89,11.2,-0.21897,0.0001,18.7815]
[1776619625770,47.92,75270.46,11.2,-0.2187,0.0001,18.76878]
[1776619628979,47.92,75270.94,11.2,-0.21865,0.0001,18.76626]
[1776619630843,47.92,75273.29,11.2,-0.21841,0.0001,18.75527]
[1776619636849,47.91,75278.83,11.2,-0.21785,0.0001,18.72903]
[1776619637990,47.91,75278.83,11.2,-0.21785,0.0001,18.72903]
[1776619638001,47.91,75278.83,11.2,-0.21785,0.0001,18.72903]
[1776619638007,47.91,75278.83,11.2,-0.21785,0.0001,18.72903]
[1776619638196,47.91,75278.83,11.2,-0.21785,0.0001,18.72903]
[1776619642915,47.91,75281.61,11.2,-0.21757,0.0001,18.71578]
[1776619642921,47.91,75281.61,11.2,-0.21757,0.0001,18.71578]
[1776619642988,47.91,75281.61,11.2,-0.21757,0.0001,18.71578]
[1776619643243,47.91,75281.61,11.2,-0.21757,0.0001,18.71578]
[1776619643333,47.91,75282.03,11.2,-0.21753,0.0001,18.71376]
[1776619643900,47.91,75299.33,11.2,-0.21586,0.0001,18.63482]
[1776619644382,47.91,75299.33,11.2,-0.21586,0.0001,18.63482]
[1776619644408,47.91,75299.33,11.2,-0.21586,0.0001,18.63482]
[1776619644578,47.91,75299.33,11.2,-0.21586,0.0001,18.63482]
[1776619645162,47.91,75289.44,11.2,-0.21681,0.0001,18.67976]
[1776619650515,47.91,75283.52,11.2,-0.21736,0.0001,18.70588]
[1776619651308,47.91,75283.52,11.2,-0.21736,0.0001,18.70588]
[1776619653619,47.9,75273.88,11.2,-0.21826,0.0001,18.7452]
[1776619654408,47.9,75273.77,11.2,-0.21826,0.0001,18.7455]
[1776619654687,47.9,75273.77,11.2,-0.21826,0.0001,18.7455]
[1776619655031,47.9,75273.77,11.2,-0.21826,0.0001,18.7455]
[1776619655032,47.9,75273.77,11.2,-0.21826,0.0001,18.7455]
[1776619658044,47.9,75273.85,11.2,-0.21825,0.0001,18.74476]
[1776619658146,47.9,75273.85,11.2,-0.21825,0.0001,18.74476]
[1776619659050,47.9,75273.88,11.2,-0.21824,0.0001,18.74451]
[1776619662073,47.9,75272.9,11.2,-0.21833,0.0001,18.74863]
[1776619667087,47.9,75264.93,11.2,-0.21909,0.0001,18.78423]
[1776619670138,47.9,75260.33,11.2,-0.21953,0.0001,18.8046]
[1776619671010,47.89,75260.8,11.2,-0.21948,0.0001,18.80231]
[1776619674626,47.89,75260.1,11.2,-0.21954,0.0001,18.80487]
[1776619677041,47.89,75260.0,11.2,-0.21954,0.0001,18.80517]
[1776619682165,47.89,75269.37,11.2,-0.21861,0.0001,18.76178]
[1776619688208,47.88,75270.5,11.2,-0.21849,0.0001,18.75594]
[1776619690458,47.88,75271.36,11.2,-0.2184,0.0001,18.75178]
[1776619696269,47.88,75271.3,11.2,-0.21839,0.0001,18.75131]
[1776619698494,47.88,75271.6,11.2,-0.21836,0.0001,18.74968]
[1776619702311,47.88,75281.4,11.2,-0.2174,0.0001,18.70464]
[1776619705069,47.88,75284.01,11.2,-0.21715,0.0001,18.6926]
[1776619705216,47.88,75284.01,11.2,-0.21715,0.0001,18.6926]
[1776619705950,47.87,75287.88,11.2,-0.21677,0.0001,18.6749]
[1776619711374,47.87,75289.28,11.2,-0.2166,0.0001,18.6643]
[1776619713427,47.87,75286.91,11.2,-0.21683,0.0001,18.67506]
[1776619713455,47.87,75286.29,11.2,-0.21689,0.0001,18.67783]
[1776619714444,47.87,75286.09,11.2,-0.2169,0.0001,18.6786]
[1776619715685,47.87,75285.44,11.2,-0.21696,0.0001,18.68142]
[1776619721561,47.87,75285.18,11.2,-0.21697,0.0001,18.6819]
[1776619721656,47.87,75285.18,11.2,-0.21697,0.0001,18.68177]
[1776619722445,47.87,75285.18,11.2,-0.21697,0.0001,18.68177]
[1776619723883,47.87,75288.37,11.2,-0.21666,0.0001,18.6671]
[1776619729500,47.86,75290.71,11.2,-0.21642,0.0001,18.65555]
[1776619732691,47.86,75290.68,11.2,-0.21642,0.0001,18.65546]
[1776619732941,47.86,75290.68,11.2,-0.21642,0.0001,18.65546]
[1776619733720,47.86,75291.02,11.2,-0.21638,0.0001,18.65368]
[1776619733794,47.86,75303.5,11.2,-0.21518,0.0001,18.59658]
[1776619739122,47.86,75307.4,11.2,-0.2148,0.0001,18.57842]
[1776619741214,47.86,75307.44,11.2,-0.21479,0.0001,18.57802]
[1776619744457,47.86,75297.68,11.2,-0.21572,0.0001,18.62232]
[1776619744458,47.86,75297.68,11.2,-0.21572,0.0001,18.62232]
[1776619747040,47.86,75295.23,11.2,-0.21595,0.0001,18.6332]
[1776619753454,47.85,75293.97,11.2,-0.21606,0.0001,18.63823]
[1776619762732,47.85,75294.1,11.2,-0.21602,0.0001,18.63658]
[1776619768774,47.85,75294.51,11.2,-0.21597,0.0001,18.63401]
[1776619771407,47.85,75294.51,11.2,-0.21597,0.0001,18.63401]
[1776619776830,47.84,75294.58,11.2,-0.21591,0.0001,18.62843]
[1776619782128,47.84,75294.62,11.2,-0.21589,0.0001,18.62788]
[1776619787907,47.83,75294.98,11.2,-0.21584,0.0001,18.62508]
[1776619800164,47.83,75295.23,11.2,-0.21581,0.0001,18.62363]
[1776619802075,47.83,75307.13,11.2,-0.21464,0.0001,18.56826]
[1776619807474,47.83,75306.76,11.2,-0.21467,0.0001,18.56973]
[1776619808047,47.83,75297.52,11.2,-0.21556,0.0001,18.61191]
[1776619813081,47.82,75296.31,11.2,-0.21567,0.0001,18.61695]
[1776619818117,47.82,75295.74,11.2,-0.21571,0.0001,18.61905]
[1776619819124,47.82,75305.78,11.2,-0.21475,0.0001,18.57304]
[1776619824159,47.82,75307.82,11.2,-0.21455,0.0001,18.56351]
[1776619828568,47.82,75307.82,11.2,-0.21455,0.0001,18.56351]
[1776619835236,47.82,75313.79,11.2,-0.21394,0.0001,18.53205]
[1776619840271,47.82,75313.81,11.2,-0.21394,0.0001,18.53202]
[1776619841833,47.82,75313.81,11.2,-0.21394,0.0001,18.53202]
[1776619850350,47.82,75327.55,11.2,-0.21264,0.0001,18.46947]
[1776619852438,47.82,75327.58,11.2,-0.21264,0.0001,18.46942]
[1776619852489,47.82,75327.58,11.2,-0.21264,0.0001,18.46942]
[1776619852571,47.82,75327.58,11.2,-0.21264,0.0001,18.46942]
[1776619852576,47.82,75327.62,11.2,-0.21263,0.0001,18.46933]
[1776619853860,47.82,75331.79,11.2,-0.21224,0.0001,18.45016]
[1776619854378,47.82,75332.81,11.2,-0.21214,0.0001,18.44549]
[1776619855900,47.82,75333.28,11.2,-0.21209,0.0001,18.44317]
[1776619855914,47.82,75333.28,11.2,-0.21209,0.0001,18.44317]
[1776619856392,47.82,75335.75,11.2,-0.21185,0.0001,18.43165]
[1776619856879,47.82,75335.75,11.2,-0.21185,0.0001,18.43165]
[1776619857399,47.82,75342.52,11.2,-0.21121,0.0001,18.40052]
[1776619860669,47.82,75350.01,11.2,-0.2105,9e-05,18.3658]
[1776619860874,47.82,75350.01,11.2,-0.2105,9e-05,18.3658]
[1776619864784,47.82,75350.68,11.2,-0.21041,9e-05,18.36168]
[1776619865547,47.82,75350.68,11.2,-0.21041,9e-05,18.36168]
[1776619870687,47.81,75356.6,11.2,-0.20981,9e-05,18.33247]
[1776619870760,47.81,75356.6,11.2,-0.20981,9e-05,18.33247]
[1776619874630,47.8,75367.69,11.2,-0.20875,9e-05,18.28023]
[1776619875552,47.8,75367.69,11.2,-0.20875,9e-05,18.28023]
[1776619875653,47.8,75371.03,11.2,-0.20843,9e-05,18.26456]
[1776619878343,47.8,75373.49,11.2,-0.20819,9e-05,18.25277]
[1776619878407,47.8,75373.49,11.2,-0.20819,9e-05,18.25277]
[1776619878550,47.8,75373.56,11.2,-0.20818,9e-05,18.25226]
[1776619883585,47.8,75376.49,11.2,-0.20787,9e-05,18.23713]
[1776619884286,47.8,75376.49,11.2,-0.20787,9e-05,18.23713]
[1776619886349,47.79,75371.52,11.2,-0.20833,9e-05,18.25945]
[1776619891068,47.79,75372.63,11.2,-0.2082,9e-05,18.25311]
[1776619891087,47.79,75372.63,11.2,-0.2082,9e-05,18.25311]
[1776619891124,47.78,75372.69,11.2,-0.20814,9e-05,18.24775]
[1776619896676,47.78,75371.62,11.2,-0.20821,9e-05,18.25104]
[1776619901191,47.77,75372.77,11.2,-0.20808,9e-05,18.24477]
[1776619906746,47.76,75368.28,11.2,-0.20847,9e-05,18.26341]
[1776619909422,47.76,75369.25,11.2,-0.20837,9e-05,18.25861]
[1776619910203,47.76,75369.6,11.2,-0.20832,9e-05,18.25639]
[1776619910345,47.76,75369.75,11.2,-0.2083,9e-05,18.2554]
[1776619910684,47.76,75369.75,11.2,-0.2083,9e-05,18.2554]
[1776619913542,47.76,75378.07,11.2,-0.20751,9e-05,18.2164]
[1776619915362,47.75,75382.22,11.2,-0.20711,9e-05,18.19641]
[1776619915400,47.75,75382.22,11.2,-0.20711,9e-05,18.19641]
[1776619921948,47.74,75372.65,11.2,-0.20796,9e-05,18.23842]
[1776619926886,47.73,75382.92,11.2,-0.20695,9e-05,18.18862]
[1776619929158,47.73,75384.58,11.2,-0.20679,9e-05,18.18058]
[1776619929166,47.73,75384.58,11.2,-0.20679,9e-05,18.18058]
[1776619929233,47.73,75385.16,11.2,-0.20673,9e-05,18.17725]
[1776619929684,47.73,75385.16,11.2,-0.20673,9e-05,18.17725]
[1776619930771,47.73,75391.15,11.2,-0.20616,9e-05,18.14937]
[1776619932450,47.73,75389.48,11.2,-0.20631,9e-05,18.15683]
[1776619932739,47.73,75388.47,11.2,-0.2064,9e-05,18.16094]
[1776619933519,47.73,75382.5,11.2,-0.20695,9e-05,18.18842]
[1776619933936,47.73,75370.13,11.2,-0.20812,9e-05,18.24589]
[1776619935262,47.73,75370.13,11.2,-0.20812,9e-05,18.24589]
[1776619937336,47.72,75367.43,11.2,-0.20836,9e-05,18.25769]
[1776619937432,47.72,75367.43,11.2,-0.20836,9e-05,18.25769]
[1776619937532,47.72,75364.78,11.2,-0.20859,9e-05,18.26916]
[1776619937733,47.72,75364.78,11.2,-0.20859,9e-05,18.26916]
[1776619938635,47.72,75347.33,11.2,-0.21024,9e-05,18.34967]
[1776619940985,47.71,75337.18,11.2,-0.21119,0.0001,18.39557]
[1776619945173,47.71,75333.44,11.2,-0.21152,0.0001,18.41164]
[1776619947778,47.7,75331.78,11.2,-0.21165,0.0001,18.41805]
[1776619954076,47.69,75332.48,11.2,-0.2115,0.0001,18.40795]
[1776619960118,47.68,75333.09,11.2,-0.21139,0.0001,18.40269]
[1776619965153,47.67,75335.64,11.2,-0.21111,0.0001,18.3889]
[1776619970188,47.66,75336.03,11.2,-0.21104,0.0001,18.38513]
[1776619975223,47.65,75335.73,11.2,-0.21103,0.0001,18.38453]
[1776619981217,47.65,75335.41,11.2,-0.21104,0.0001,18.38521]
[1776619982263,47.64,75328.9,11.2,-0.21163,0.0001,18.41369]
[1776619984767,47.64,75324.32,11.2,-0.21204,0.0001,18.43346]
[1776619985985,47.64,75325.94,11.2,-0.21188,0.0001,18.42551]
[1776619991026,47.63,75331.97,11.2,-0.21127,0.0001,18.3959]
[1776619996373,47.62,75330.43,11.2,-0.21135,0.0001,18.39997]
[1776620001469,47.61,75330.18,11.2,-0.21137,0.0001,18.40069]
[1776620001990,47.61,75326.68,11.2,-0.21167,0.0001,18.41512]
[1776620002322,47.61,75326.68,11.2,-0.21167,0.0001,18.41512]
[1776620002666,47.6,75309.48,11.2,-0.21331,0.0001,18.4941]
[1776620002905,47.6,75309.48,11.2,-0.21331,0.0001,18.4941]
[1776620003355,47.6,75309.48,11.2,-0.21331,0.0001,18.4941]
[1776620003713,47.6,75309.48,11.2,-0.21331,0.0001,18.4941]
[1776620003545,47.6,75304.47,11.2,-0.21378,0.0001,18.51665]
[1776620006178,47.6,75298.96,11.2,-0.21431,0.0001,18.54197]
[1776620006918,47.6,75298.86,11.2,-0.21432,0.0001,18.54239]
[1776620009264,47.6,75296.49,11.2,-0.21454,0.0001,18.5532]
[1776620014576,47.6,75296.82,11.2,-0.21448,0.0001,18.5475]
[1776620015745,47.6,75292.7,11.2,-0.21487,0.0001,18.56636]
[1776620016519,47.6,75287.28,11.2,-0.2154,0.0001,18.59123]
[1776620020193,47.6,75283.11,11.2,-0.2158,0.0001,18.61013]
[1776620020547,47.6,75268.02,11.2,-0.21726,0.0001,18.67922]
[1776620021104,47.6,75268.02,11.2,-0.21726,0.0001,18.67922]
[1776620026151,47.6,75268.52,11.2,-0.2172,0.0001,18.67638]
[1776620031180,47.59,75267.31,11.2,-0.21731,0.0001,18.68152]
[1776620035994,47.59,75264.37,11.2,-0.21758,0.0001,18.69459]
[1776620038675,47.59,75251.57,11.2,-0.21883,0.0001,18.75277]
[1776620039647,47.59,75251.57,11.2,-0.21883,0.0001,18.75277]
[1776620039748,47.59,75249.26,11.2,-0.21905,0.0001,18.76315]
[1776620040726,47.59,75249.26,11.2,-0.21905,0.0001,18.76315]
[1776620042859,47.59,75244.71,11.2,-0.21948,0.0001,18.78339]
[1776620048547,47.59,75237.9,11.2,-0.22014,0.0001,18.81373]
[1776620053784,47.58,75235.65,11.2,-0.22034,0.0001,18.8231]
[1776620058970,47.58,75230.31,11.2,-0.22085,0.0001,18.84679]
[1776620063457,47.58,75228.28,11.2,-0.22103,0.0001,18.85534]
[1776620068264,47.57,75228.46,11.2,-0.221,0.0001,18.85347]
[1776620068339,47.57,75228.46,11.2,-0.221,0.0001,18.85347]
[1776620068385,47.57,75228.46,11.2,-0.221,0.0001,18.85347]
[1776620068768,47.57,75228.46,11.2,-0.221,0.0001,18.85347]
[1776620068928,47.57,75226.73,11.2,-0.22116,0.0001,18.86115]
[1776620069391,47.57,75211.53,11.2,-0.22265,0.0001,18.92988]
[1776620070132,47.57,75203.12,11.2,-0.22348,0.0001,18.96774]
[1776620076338,47.56,75197.11,11.2,-0.22403,0.0001,18.99001]
[1776620081981,47.56,75194.25,11.2,-0.22427,0.0001,19.00119]
[1776620085264,47.55,75192.77,11.2,-0.22441,0.0001,19.0074]
[1776620085268,47.55,75192.77,11.2,-0.22441,0.0001,19.0074]
[1776620085343,47.55,75192.77,11.2,-0.22441,0.0001,19.0074]
[1776620085356,47.55,75192.77,11.2,-0.22441,0.0001,19.0074]
[1776620085529,47.55,75192.77,11.2,-0.22441,0.0001,19.0074]
[1776620085604,47.55,75192.77,11.2,-0.22441,0.0001,19.0074]
[1776620085638,47.55,75192.77,11.2,-0.22441,0.0001,19.0074]
[1776620085675,47.55,75192.77,11.2,-0.22441,0.0001,19.0074]
[1776620085783,47.55,75192.77,11.2,-0.22441,0.0001,19.0074]
[1776620085743,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620085993,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086050,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086113,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086135,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086167,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086177,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086259,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086464,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086541,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086613,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086689,47.55,75192.89,11.2,-0.22439,0.0001,19.00662]
[1776620086682,47.55,75174.38,11.2,-0.22623,0.0001,19.08983]
[1776620087225,47.55,75174.38,11.2,-0.22623,0.0001,19.08983]
[1776620087306,47.55,75162.08,11.2,-0.22746,0.0001,19.1451]
[1776620089220,47.55,75162.06,11.2,-0.22746,0.0001,19.14534]
[1776620093014,47.55,75161.72,11.2,-0.2275,0.0001,19.14723]
[1776620094154,47.55,75161.65,11.2,-0.22752,0.0001,19.14773]
[1776620094838,47.55,75161.65,11.2,-0.22752,0.0001,19.14773]
[1776620095321,47.56,75167.69,11.2,-0.22692,0.0001,19.12083]
[1776620096073,47.56,75167.69,11.2,-0.22692,0.0001,19.12083]
[1776620096693,47.56,75167.69,11.2,-0.22692,0.0001,19.12083]
[1776620096715,47.56,75167.69,11.2,-0.22692,0.0001,19.12083]
[1776620097627,47.55,75167.56,11.2,-0.22693,0.0001,19.12133]
[1776620100170,47.55,75177.43,11.2,-0.22593,0.0001,19.07612]
[1776620100190,47.55,75177.43,11.2,-0.22593,0.0001,19.07612]
[1776620101626,47.55,75176.19,11.2,-0.22604,0.0001,19.08146]
[1776620103014,47.55,75169.44,11.2,-0.22672,0.0001,19.1117]
[1776620103406,47.55,75169.44,11.2,-0.22672,0.0001,19.1117]
[1776620104598,47.55,75163.36,11.2,-0.22732,0.0001,19.13893]
[1776620104740,47.55,75163.36,11.2,-0.22732,0.0001,19.13893]
[1776620104757,47.55,75163.36,11.2,-0.22732,0.0001,19.13893]
[1776620104777,47.55,75161.96,11.2,-0.22746,0.0001,19.14511]
[1776620105119,47.55,75161.96,11.2,-0.22746,0.0001,19.14511]
[1776620105718,47.55,75161.96,11.2,-0.22746,0.0001,19.14511]
[1776620105753,47.55,75161.96,11.2,-0.22746,0.0001,19.14511]
[1776620105834,47.55,75145.02,11.2,-0.22916,0.0001,19.22107]
[1776620106494,47.55,75145.02,11.2,-0.22916,0.0001,19.22107]
[1776620107612,47.55,75141.14,11.2,-0.22955,0.0001,19.23839]
[1776620107920,47.55,75142.31,11.2,-0.22943,0.0001,19.23295]
[1776620110096,47.55,75140.35,11.2,-0.22962,0.0001,19.24138]
[1776620110552,47.55,75140.35,11.2,-0.22962,0.0001,19.24138]
[1776620110588,47.55,75140.35,11.2,-0.22962,0.0001,19.24138]
[1776620111250,47.54,75136.45,11.2,-0.23,0.0001,19.25855]
[1776620111796,47.54,75136.45,11.2,-0.23,0.0001,19.25855]
[1776620112541,47.54,75128.5,11.2,-0.2308,0.0001,19.29395]
[1776620112643,47.54,75118.56,11.2,-0.23181,0.0001,19.33809]
[1776620115604,47.54,75124.23,11.2,-0.23123,0.0001,19.3126]
[1776620115809,47.54,75124.23,11.2,-0.23123,0.0001,19.3126]
[1776620116022,47.54,75125.59,11.2,-0.23107,0.0001,19.30549]
[1776620116075,47.54,75125.59,11.2,-0.23107,0.0001,19.30549]
[1776620116262,47.54,75125.59,11.2,-0.23107,0.0001,19.30549]
[1776620116278,47.54,75125.59,11.2,-0.23107,0.0001,19.30549]
[1776620116298,47.54,75125.59,11.2,-0.23107,0.0001,19.30549]
[1776620116466,47.54,75125.59,11.2,-0.23107,0.0001,19.30549]
[1776620116561,47.54,75125.59,11.2,-0.23107,0.0001,19.30549]
[1776620116667,47.54,75125.59,11.2,-0.23107,0.0001,19.30549]
[1776620116772,47.54,75125.59,11.2,-0.23107,0.0001,19.30549]
[1776620116846,47.53,75172.58,11.2,-0.22633,0.0001,19.09416]
[1776620117191,47.53,75172.58,11.2,-0.22633,0.0001,19.09416]
[1776620117309,47.53,75172.58,11.2,-0.22633,0.0001,19.09416]
[1776620117694,47.53,75172.58,11.2,-0.22633,0.0001,19.09416]
[1776620117788,47.53,75175.08,11.2,-0.22608,0.0001,19.08305]
[1776620120191,47.54,75178.43,11.2,-0.22576,0.0001,19.06829]
[1776620122776,47.54,75177.7,11.2,-0.22584,0.0001,19.07193]
[1776620122832,47.54,75180.0,11.2,-0.22561,0.0001,19.06174]
[1776620123300,47.54,75180.0,11.2,-0.22561,0.0001,19.06174]
[1776620126956,47.53,75180.08,11.2,-0.22558,0.0001,19.06044]
[1776620128249,47.53,75180.15,11.2,-0.22557,0.0001,19.05988]
[1776620133992,47.53,75180.13,11.2,-0.22555,0.0001,19.05613]
[1776620135687,47.53,75180.13,11.2,-0.22555,0.0001,19.05614]
[1776620135749,47.53,75180.13,11.2,-0.22555,0.0001,19.05614]
[1776620135752,47.53,75180.13,11.2,-0.22555,0.0001,19.05614]
[1776620136077,47.53,75180.3,11.2,-0.22553,0.0001,19.05514]
[1776620136123,47.53,75180.3,11.2,-0.22553,0.0001,19.05514]
[1776620136274,47.53,75180.3,11.2,-0.22553,0.0001,19.05514]
[1776620136543,47.53,75180.3,11.2,-0.22553,0.0001,19.05514]
[1776620136725,47.53,75180.3,11.2,-0.22553,0.0001,19.05514]
[1776620136851,47.53,75180.3,11.2,-0.22553,0.0001,19.05514]
[1776620136729,47.53,75228.13,11.2,-0.22079,0.0001,18.83819]
[1776620137749,47.53,75228.13,11.2,-0.22079,0.0001,18.83819]
[1776620137870,47.53,75228.13,11.2,-0.22079,0.0001,18.83819]
[1776620137799,47.53,75229.03,11.2,-0.2207,0.0001,18.83393]
[1776620139635,47.53,75229.09,11.2,-0.22069,0.0001,18.83349]
[1776620144043,47.53,75226.17,11.2,-0.22096,0.0001,18.84593]
[1776620144160,47.53,75226.17,11.2,-0.22096,0.0001,18.84593]
[1776620144448,47.52,75206.04,11.2,-0.22294,0.0001,18.93719]
[1776620145112,47.52,75206.04,11.2,-0.22294,0.0001,18.93719]
[1776620145965,47.52,75203.69,11.2,-0.22317,0.0001,18.94759]
[1776620146675,47.52,75203.69,11.2,-0.22317,0.0001,18.94759]
[1776620149488,47.52,75194.49,11.2,-0.22406,0.0001,18.98828]
[1776620150038,47.52,75194.49,11.2,-0.22406,0.0001,18.98828]
[1776620150283,47.52,75194.49,11.2,-0.22406,0.0001,18.98828]
[1776620151679,47.52,75192.57,11.2,-0.22424,0.0001,18.9967]
[1776620151681,47.52,75190.93,11.2,-0.2244,0.0001,19.00384]
[1776620153770,47.51,75199.21,11.2,-0.22357,0.0001,18.96598]
[1776620159775,47.51,75193.28,11.2,-0.22414,0.0001,18.99205]
[1776620160342,47.51,75191.74,11.2,-0.22429,0.0001,18.99883]
[1776620165494,47.51,75188.58,11.2,-0.22458,0.0001,19.01203]
[1776620167627,47.5,75192.81,11.2,-0.22415,0.0001,18.99247]
[1776620169157,47.5,75202.1,11.2,-0.22322,0.0001,18.95]
[1776620169409,47.5,75202.1,11.2,-0.22322,0.0001,18.95]
[1776620169681,47.5,75202.1,11.2,-0.22322,0.0001,18.95]
[1776620169684,47.5,75202.1,11.2,-0.22322,0.0001,18.95]
[1776620169782,47.5,75208.59,11.2,-0.22258,0.0001,18.9204]
[1776620170203,47.5,75208.59,11.2,-0.22258,0.0001,18.9204]
[1776620170265,47.5,75208.59,11.2,-0.22258,0.0001,18.9204]
[1776620170877,47.5,75218.24,11.2,-0.22162,0.0001,18.87634]
[1776620172411,47.5,75220.21,11.2,-0.22142,0.0001,18.86721]
[1776620172693,47.5,75220.21,11.2,-0.22142,0.0001,18.86721]
[1776620175981,47.5,75222.7,11.2,-0.22117,0.0001,18.85528]
[1776620181729,47.49,75226.27,11.2,-0.2208,0.0001,18.83828]
[1776620182073,47.49,75226.27,11.2,-0.2208,0.0001,18.83828]
[1776620185438,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620185503,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620185516,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620185530,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620185565,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620185581,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620185706,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620185769,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620185782,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620185842,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620185945,47.49,75218.88,11.2,-0.22152,0.0001,18.87156]
[1776620186011,47.49,75216.13,11.2,-0.22179,0.0001,18.88392]
[1776620186105,47.49,75216.13,11.2,-0.22179,0.0001,18.88392]
[1776620188448,47.49,75214.31,11.2,-0.22196,0.0001,18.89184]
[1776620188460,47.49,75214.31,11.2,-0.22196,0.0001,18.89184]
[1776620188783,47.49,75214.27,11.2,-0.22196,0.0001,18.89184]
[1776620190406,47.49,75215.56,11.2,-0.22183,0.0001,18.88588]
[1776620190798,47.49,75216.08,11.2,-0.22178,0.0001,18.88343]
[1776620191551,47.49,75216.08,11.2,-0.22178,0.0001,18.88343]
[1776620192038,47.49,75217.98,11.2,-0.22156,0.0001,18.87069]
[1776620192348,47.49,75217.98,11.2,-0.22156,0.0001,18.87069]
[1776620192442,47.49,75217.98,11.2,-0.22156,0.0001,18.87069]
[1776620193276,47.49,75218.76,11.2,-0.22148,0.0001,18.86698]
[1776620193812,47.49,75218.76,11.2,-0.22148,0.0001,18.86698]
[1776620193927,47.49,75219.46,11.2,-0.22141,0.0001,18.86364]
[1776620201803,47.48,75215.72,11.2,-0.22176,0.0001,18.8801]
[1776620208061,47.48,75214.88,11.2,-0.22183,0.0001,18.88334]
[1776620209693,47.48,75209.07,11.2,-0.2224,0.0001,18.90945]
[1776620209703,47.48,75209.07,11.2,-0.2224,0.0001,18.90945]
[1776620213306,47.48,75203.41,11.2,-0.22295,0.0001,18.93479]
[1776620217374,47.47,75194.14,11.2,-0.22386,0.0001,18.97598]
[1776620218073,47.47,75194.14,11.2,-0.22386,0.0001,18.97598]
[1776620220562,47.47,75193.43,11.2,-0.22392,0.0001,18.97902]
[1776620220637,47.47,75193.43,11.2,-0.22392,0.0001,18.97902]
[1776620220989,47.47,75193.66,11.2,-0.22389,0.0001,18.97763]
[1776620221309,47.47,75204.37,11.2,-0.22283,0.0001,18.92888]
[1776620223867,47.47,75214.34,11.2,-0.22184,0.0001,18.88339]
[1776620225459,47.47,75214.35,11.2,-0.22184,0.0001,18.88334]
[1776620231887,47.47,75220.64,11.2,-0.22121,0.0001,18.85443]
[1776620232296,47.47,75221.76,11.2,-0.2211,0.0001,18.84928]
[1776620233916,47.47,75221.4,11.2,-0.22113,0.0001,18.8509]
[1776620233964,47.47,75221.4,11.2,-0.22113,0.0001,18.8509]
[1776620233969,47.47,75221.4,11.2,-0.22113,0.0001,18.8509]
[1776620233097,47.47,75212.5,11.2,-0.22201,0.0001,18.89142]
[1776620236472,47.47,75208.23,11.2,-0.22243,0.0001,18.91074]
[1776620236484,47.47,75208.23,11.2,-0.22243,0.0001,18.91074]
[1776620242160,47.46,75216.42,11.2,-0.22161,0.0001,18.87291]
[1776620247195,47.46,75217.56,11.2,-0.22149,0.0001,18.8675]
[1776620249177,47.46,75218.47,11.2,-0.2214,0.0001,18.86331]
[1776620249627,47.46,75218.47,11.2,-0.2214,0.0001,18.86331]
[1776620251225,47.46,75206.86,11.2,-0.22252,0.0001,18.91201]
[1776620255411,47.46,75202.53,11.2,-0.22294,0.0001,18.93135]
[1776620258618,47.46,75205.96,11.2,-0.22259,0.0001,18.9154]
[1776620259364,47.46,75212.24,11.2,-0.22197,0.0001,18.88673]
[1776620259376,47.46,75212.24,11.2,-0.22197,0.0001,18.88673]
[1776620259494,47.46,75212.24,11.2,-0.22197,0.0001,18.88673]
[1776620263801,47.46,75202.63,11.2,-0.22291,0.0001,18.92998]
[1776620270360,47.45,75203.52,11.2,-0.2228,0.0001,18.925]
[1776620272165,47.45,75203.52,11.2,-0.2228,0.0001,18.92489]
[1776620272189,47.45,75203.52,11.2,-0.2228,0.0001,18.92489]
[1776620277468,47.45,75202.06,11.2,-0.22294,0.0001,18.93105]
[1776620280343,47.45,75202.02,11.2,-0.22293,0.0001,18.93079]
[1776620285475,47.45,75203.68,11.2,-0.22275,0.0001,18.92263]
[1776620290510,47.44,75202.29,11.2,-0.22288,0.0001,18.92845]
[1776620295545,47.44,75202.36,11.2,-0.22286,0.0001,18.92761]
[1776620300330,47.44,75203.38,11.2,-0.22275,0.0001,18.92257]
[1776620300342,47.44,75203.38,11.2,-0.22275,0.0001,18.92257]
[1776620300379,47.44,75203.38,11.2,-0.22275,0.0001,18.92257]
[1776620300391,47.44,75203.38,11.2,-0.22275,0.0001,18.92257]
[1776620300752,47.44,75203.38,11.2,-0.22275,0.0001,18.92257]
[1776620300853,47.44,75203.38,11.2,-0.22275,0.0001,18.92257]
[1776620300918,47.44,75206.52,11.2,-0.22244,0.0001,18.9082]
[1776620302384,47.44,75211.96,11.2,-0.2219,0.0001,18.88328]
[1776620302594,47.44,75212.1,11.2,-0.22188,0.0001,18.8825]
[1776620308008,47.44,75216.03,11.2,-0.22149,0.0001,18.86439]
[1776620309852,47.44,75221.8,11.2,-0.22092,0.0001,18.83801]
[1776620310041,47.44,75221.8,11.2,-0.22092,0.0001,18.83801]
[1776620310069,47.44,75221.8,11.2,-0.22092,0.0001,18.83801]
[1776620310650,47.44,75204.27,11.2,-0.22265,0.0001,18.9178]
[1776620312316,47.43,75203.95,11.2,-0.22265,0.0001,18.91523]
[1776620316303,47.43,75203.48,11.2,-0.22269,0.0001,18.91697]
[1776620316307,47.43,75203.48,11.2,-0.22269,0.0001,18.91697]
[1776620316363,47.43,75203.48,11.2,-0.22269,0.0001,18.91697]
[1776620319190,47.43,75201.51,11.2,-0.22289,0.0001,18.9261]
[1776620319242,47.43,75201.51,11.2,-0.22289,0.0001,18.9261]
[1776620319623,47.43,75201.51,11.2,-0.22289,0.0001,18.9261]
[1776620319699,47.43,75201.51,11.2,-0.22289,0.0001,18.9261]
[1776620319728,47.43,75201.51,11.2,-0.22289,0.0001,18.9261]
[1776620326765,47.44,75206.63,11.2,-0.22241,0.0001,18.90414]
[1776620327612,47.44,75206.63,11.2,-0.22241,0.0001,18.90414]
[1776620327648,47.44,75206.63,11.2,-0.22241,0.0001,18.90414]
[1776620327848,47.44,75206.63,11.2,-0.22241,0.0001,18.90414]
[1776620332375,47.44,75212.53,11.2,-0.22182,0.0001,18.87717]
[1776620332379,47.44,75212.53,11.2,-0.22182,0.0001,18.87717]
[1776620332797,47.44,75212.53,11.2,-0.22182,0.0001,18.87717]
[1776620336932,47.44,75214.6,11.2,-0.22161,0.0001,18.86756]
[1776620338289,47.44,75213.6,11.2,-0.22171,0.0001,18.872]
[1776620338305,47.44,75213.6,11.2,-0.22171,0.0001,18.872]
[1776620339358,47.44,75207.63,11.2,-0.2223,0.0001,18.89912]
[1776620342380,47.44,75205.64,11.2,-0.22249,0.0001,18.90787]
[1776620342401,47.44,75205.64,11.2,-0.22249,0.0001,18.90787]
[1776620347149,47.44,75197.36,11.2,-0.22332,0.0001,18.94597]
[1776620347306,47.44,75197.36,11.2,-0.22332,0.0001,18.94597]
[1776620347912,47.44,75188.22,11.2,-0.22423,0.0001,18.98753]
[1776620348445,47.44,75188.22,11.2,-0.22423,0.0001,18.98753]
[1776620354359,47.44,75196.0,11.2,-0.22347,0.0001,18.95273]
[1776620356174,47.44,75204.45,11.2,-0.22264,0.0001,18.91458]
[1776620359092,47.44,75206.16,11.2,-0.22247,0.0001,18.9071]
[1776620368055,47.45,75205.28,11.2,-0.22259,0.0001,18.91255]
[1776620373090,47.45,75205.53,11.2,-0.22255,0.0001,18.90817]
[1776620373438,47.45,75205.53,11.2,-0.22255,0.0001,18.90817]
[1776620374692,47.45,75205.45,11.2,-0.22256,0.0001,18.90867]
[1776620377103,47.46,75207.31,11.2,-0.22238,0.0001,18.90048]
[1776620378228,47.46,75215.82,11.2,-0.22155,0.0001,18.86207]
[1776620379135,47.46,75215.82,11.2,-0.22155,0.0001,18.86207]
[1776620380402,47.46,75218.23,11.2,-0.22132,0.0001,18.85147]
[1776620380432,47.46,75218.23,11.2,-0.22132,0.0001,18.85147]
[1776620380502,47.46,75218.23,11.2,-0.22132,0.0001,18.85147]
[1776620380566,47.46,75218.23,11.2,-0.22132,0.0001,18.85147]
[1776620382041,47.46,75222.22,11.2,-0.22093,0.0001,18.83348]
[1776620382471,47.46,75226.55,11.2,-0.2205,0.0001,18.81366]
[1776620387482,47.46,75226.34,11.2,-0.22052,0.0001,18.81451]
[1776620392857,47.46,75228.06,11.2,-0.22035,0.0001,18.80659]
[1776620398265,47.46,75233.3,11.2,-0.21983,0.0001,18.78272]
[1776620403306,47.46,75236.47,11.2,-0.21953,0.0001,18.76853]
[1776620406327,47.46,75246.24,11.2,-0.21857,0.0001,18.724]
[1776620408742,47.46,75246.09,11.2,-0.21859,0.0001,18.72484]
[1776620408884,47.46,75246.09,11.2,-0.21859,0.0001,18.72484]
[1776620408894,47.46,75246.09,11.2,-0.21859,0.0001,18.72484]
[1776620409090,47.46,75246.09,11.2,-0.21859,0.0001,18.72484]
[1776620409095,47.46,75246.09,11.2,-0.21859,0.0001,18.72484]
[1776620409123,47.46,75229.14,11.2,-0.22026,0.0001,18.80245]
[1776620409432,47.46,75229.14,11.2,-0.22026,0.0001,18.80245]
[1776620410033,47.46,75229.14,11.2,-0.22026,0.0001,18.80245]
[1776620410082,47.46,75219.4,11.2,-0.22122,0.0001,18.84714]
[1776620411364,47.46,75205.04,11.2,-0.22265,0.0001,18.91268]
[1776620412771,47.46,75205.04,11.2,-0.22265,0.0001,18.91268]
[1776620414360,47.47,75201.38,11.2,-0.22301,0.0001,18.92961]
[1776620416944,47.47,75192.56,11.2,-0.2239,0.0001,18.97002]
[1776620422442,47.47,75189.94,11.2,-0.22416,0.0001,18.98209]
[1776620427477,47.47,75197.81,11.2,-0.22339,0.0001,18.94677]
[1776620432176,47.47,75204.95,11.2,-0.22269,0.0001,18.91462]
[1776620432512,47.47,75192.95,11.2,-0.22386,0.0001,18.96554]
[1776620433956,47.47,75192.95,11.2,-0.22386,0.0001,18.96554]
[1776620437670,47.48,75182.67,11.2,-0.22489,0.0001,19.01281]
[1776620443748,47.48,75181.75,11.2,-0.22501,0.0001,19.01792]
[1776620449387,47.48,75174.88,11.2,-0.22571,0.0001,19.04976]
[1776620449410,47.48,75174.88,11.2,-0.22571,0.0001,19.04976]
[1776620453528,47.49,75162.86,11.2,-0.22692,0.0001,19.10427]
[1776620460006,47.49,75162.44,11.2,-0.22697,0.0001,19.10652]
[1776620465746,47.49,75168.26,11.2,-0.22639,0.0001,19.08078]
[1776620469387,47.49,75172.12,11.2,-0.22601,0.0001,19.06368]
[1776620469611,47.49,75172.12,11.2,-0.22601,0.0001,19.06368]
[1776620469750,47.49,75172.12,11.2,-0.22601,0.0001,19.06368]
[1776620469786,47.49,75172.12,11.2,-0.22601,0.0001,19.06368]
[1776620469798,47.49,75172.12,11.2,-0.22601,0.0001,19.06368]
[1776620470089,47.49,75172.12,11.2,-0.22601,0.0001,19.06368]
[1776620470188,47.49,75182.4,11.2,-0.22499,0.0001,19.01741]
[1776620470313,47.49,75182.4,11.2,-0.22499,0.0001,19.01741]
[1776620470383,47.49,75182.4,11.2,-0.22499,0.0001,19.01741]
[1776620472963,47.49,75188.26,11.2,-0.22442,0.0001,18.9913]
[1776620473545,47.49,75188.33,11.2,-0.22441,0.0001,18.99119]
[1776620473807,47.5,75188.71,11.2,-0.22438,0.0001,18.98967]
[1776620474802,47.5,75188.71,11.2,-0.22438,0.0001,18.98967]
[1776620474924,47.5,75188.71,11.2,-0.22438,0.0001,18.98967]
[1776620475165,47.5,75188.71,11.2,-0.22438,0.0001,18.98967]
[1776620475240,47.5,75189.03,11.2,-0.22435,0.0001,18.98837]
[1776620475279,47.5,75189.03,11.2,-0.22435,0.0001,18.98837]
[1776620476223,47.5,75179.98,11.2,-0.22526,0.0001,19.02947]
[1776620481863,47.5,75180.18,11.2,-0.22526,0.0001,19.02952]
[1776620486897,47.5,75176.57,11.2,-0.22563,0.0001,19.0466]
[1776620491933,47.51,75179.43,11.2,-0.22533,0.0001,19.03053]
[1776620497213,47.51,75186.75,11.2,-0.22462,0.0001,18.99816]
[1776620498112,47.51,75187.33,11.2,-0.22457,0.0001,18.99574]
[1776620503167,47.52,75185.84,11.2,-0.22474,0.0001,19.00367]
[1776620505937,47.52,75186.22,11.2,-0.22471,0.0001,19.00232]
[1776620511066,47.52,75182.28,11.2,-0.22512,0.0001,19.02115]
[1776620512715,47.53,75182.22,11.2,-0.22513,0.0001,19.02158]
[1776620518231,47.53,75188.0,11.2,-0.22458,0.0001,18.99639]
[1776620522554,47.53,75188.02,11.2,-0.22459,0.0001,18.99714]
[1776620528191,47.54,75189.58,11.2,-0.22446,0.0001,18.99127]
[1776620533229,47.54,75187.05,11.2,-0.22473,0.0001,19.00364]
[1776620538267,47.55,75188.74,11.2,-0.22458,0.0001,18.99689]
[1776620545314,47.55,75187.36,11.2,-0.22475,0.0001,19.00433]
[1776620550350,47.56,75185.95,11.2,-0.2249,0.0001,19.01155]
[1776620555385,47.56,75184.97,11.2,-0.22499,0.0001,19.01287]
[1776620560420,47.56,75184.52,11.2,-0.22505,0.0001,19.0157]
[1776620564381,47.57,75178.34,11.2,-0.22568,0.0001,19.04402]
[1776620569483,47.57,75183.6,11.2,-0.22517,0.0001,19.02109]
[1776620570592,47.57,75183.6,11.2,-0.22517,0.0001,19.02109]
[1776620573306,47.57,75185.51,11.2,-0.22498,0.0001,19.01278]
[1776620573349,47.57,75185.43,11.2,-0.225,0.0001,19.01347]
[1776620574519,47.57,75195.79,11.2,-0.22397,0.0001,18.96674]
[1776620579553,47.58,75199.91,11.2,-0.22357,0.0001,18.94865]
[1776620584589,47.58,75203.62,11.2,-0.22322,0.0001,18.93245]
[1776620586069,47.58,75203.62,11.2,-0.22322,0.0001,18.93245]
[1776620586466,47.58,75206.79,11.2,-0.22291,0.0001,18.91822]
[1776620588136,47.58,75207.29,11.2,-0.22286,0.0001,18.91599]
[1776620589015,47.58,75207.74,11.2,-0.22282,0.0001,18.91399]
[1776620590687,47.58,75206.19,11.2,-0.22297,0.0001,18.92116]
[1776620590695,47.58,75206.19,11.2,-0.22297,0.0001,18.92116]
[1776620596456,47.58,75200.97,11.2,-0.22351,0.0001,18.94581]
[1776620596674,47.59,75198.59,11.2,-0.22375,0.0001,18.95675]
[1776620601709,47.59,75198.15,11.2,-0.22382,0.0001,18.95988]
[1776620605672,47.59,75198.69,11.2,-0.22377,0.0001,18.9579]
[1776620605737,47.59,75200.11,11.2,-0.22364,0.0001,18.95195]
[1776620610772,47.6,75201.87,11.2,-0.22349,0.0001,18.94494]
[1776620615807,47.6,75202.11,11.2,-0.22345,0.0001,18.94086]
[1776620621145,47.61,75204.28,11.2,-0.22326,0.0001,18.93183]
[1776620621509,47.61,75207.63,11.2,-0.22293,0.0001,18.91687]
[1776620626884,47.61,75215.19,11.2,-0.22221,0.0001,18.88403]
[1776620627450,47.61,75215.19,11.2,-0.22221,0.0001,18.88403]
[1776620632779,47.62,75216.82,11.2,-0.22207,0.0001,18.87785]
[1776620637056,47.62,75217.43,11.2,-0.22203,0.0001,18.87579]
[1776620637335,47.62,75217.43,11.2,-0.22203,0.0001,18.87579]
[1776620637838,47.63,75217.07,11.2,-0.22207,0.0001,18.87788]
[1776620643913,47.62,75217.33,11.2,-0.22203,0.0001,18.876]
[1776620644644,47.62,75219.24,11.2,-0.22184,0.0001,18.86705]
[1776620645085,47.62,75219.24,11.2,-0.22184,0.0001,18.86705]
[1776620647768,47.62,75221.27,11.2,-0.22163,0.0001,18.85737]
[1776620648035,47.62,75221.01,11.2,-0.22165,0.0001,18.85838]
[1776620649342,47.62,75221.01,11.2,-0.22165,0.0001,18.85838]
[1776620649420,47.62,75221.01,11.2,-0.22165,0.0001,18.85838]
[1776620649444,47.62,75221.08,11.2,-0.22164,0.0001,18.85785]
[1776620653176,47.61,75221.05,11.2,-0.22164,0.0001,18.85756]
[1776620656161,47.61,75220.97,11.2,-0.22163,0.0001,18.85707]
[1776620661539,47.61,75220.91,11.2,-0.22161,0.0001,18.85609]
[1776620666567,47.6,75220.02,11.2,-0.22167,0.0001,18.85911]
[1776620670042,47.6,75220.06,11.2,-0.22166,0.0001,18.85832]
[1776620670061,47.6,75220.06,11.2,-0.22166,0.0001,18.85832]
[1776620670099,47.6,75220.06,11.2,-0.22166,0.0001,18.85832]
[1776620672418,47.6,75223.52,11.2,-0.22128,0.0001,18.83828]
[1776620673227,47.59,75223.47,11.2,-0.22127,0.0001,18.83807]
[1776620678546,47.59,75223.07,11.2,-0.22129,0.0001,18.83882]
[1776620679573,47.59,75221.75,11.2,-0.22141,0.0001,18.84428]
[1776620680052,47.59,75221.75,11.2,-0.22141,0.0001,18.84428]
[1776620680278,47.59,75221.78,11.2,-0.2214,0.0001,18.84387]
[1776620686320,47.58,75222.68,11.2,-0.22129,0.0001,18.83845]
[1776620689728,47.58,75221.71,11.2,-0.22137,0.0001,18.84219]
[1776620695384,47.57,75217.01,11.2,-0.2218,0.0001,18.86214]
[1776620701426,47.56,75214.47,11.2,-0.22202,0.0001,18.87221]
[1776620704652,47.56,75214.51,11.2,-0.222,0.0001,18.87132]
[1776620704796,47.56,75214.51,11.2,-0.222,0.0001,18.87132]
[1776620704964,47.56,75214.51,11.2,-0.222,0.0001,18.87132]
[1776620705216,47.56,75214.51,11.2,-0.222,0.0001,18.87132]
[1776620705453,47.56,75194.19,11.2,-0.22401,0.0001,18.96313]
[1776620705840,47.56,75194.19,11.2,-0.22401,0.0001,18.96313]
[1776620707294,47.56,75189.95,11.2,-0.22442,0.0001,18.98195]
[1776620707304,47.56,75189.95,11.2,-0.22442,0.0001,18.98195]
[1776620707331,47.56,75189.95,11.2,-0.22442,0.0001,18.98195]
[1776620709537,47.55,75187.02,11.2,-0.22469,0.0001,18.9942]
[1776620710700,47.55,75187.02,11.2,-0.22469,0.0001,18.9942]
[1776620710786,47.55,75187.02,11.2,-0.22468,0.0001,18.99354]
[1776620713553,47.55,75184.02,11.2,-0.22497,0.0001,19.00684]
[1776620714292,47.55,75184.02,11.2,-0.22497,0.0001,19.00684]
[1776620714346,47.55,75190.72,11.2,-0.2243,0.0001,18.97608]
[1776620714562,47.55,75190.72,11.2,-0.2243,0.0001,18.97608]
[1776620720482,47.54,75197.91,11.2,-0.22356,0.0001,18.94217]
[1776620723690,47.54,75201.9,11.2,-0.22314,0.0001,18.9233]
[1776620724729,47.53,75202.2,11.2,-0.2231,0.0001,18.92143]
[1776620724759,47.53,75202.2,11.2,-0.2231,0.0001,18.92143]
[1776620724816,47.53,75202.2,11.2,-0.2231,0.0001,18.92143]
[1776620726261,47.53,75205.86,11.2,-0.22274,0.0001,18.9046]
[1776620732461,47.53,75213.4,11.2,-0.22197,0.0001,18.86939]
[1776620734711,47.53,75213.4,11.2,-0.22193,0.0001,18.8651]
[1776620734784,47.53,75213.4,11.2,-0.22193,0.0001,18.8651]
[1776620734822,47.53,75213.4,11.2,-0.22193,0.0001,18.8651]
[1776620737206,47.52,75221.56,11.2,-0.22112,0.0001,18.82746]
[1776620740222,47.52,75221.74,11.2,-0.22109,0.0001,18.82607]
[1776620746754,47.52,75214.66,11.2,-0.22176,0.0001,18.85715]
[1776620752417,47.51,75215.02,11.2,-0.22172,0.0001,18.8549]
[1776620758837,47.51,75223.63,11.2,-0.22084,0.0001,18.81458]
[1776620761624,47.51,75223.58,11.2,-0.22084,0.0001,18.8145]
[1776620761862,47.51,75232.65,11.2,-0.21995,0.0001,18.77315]
[1776620765890,47.5,75241.37,11.2,-0.21908,0.0001,18.73266]
[1776620769051,47.5,75240.93,11.2,-0.21912,0.0001,18.73448]
[1776620769114,47.5,75240.93,11.2,-0.21912,0.0001,18.73438]
[1776620770925,47.5,75230.91,11.2,-0.2201,0.0001,18.77996]
[1776620776337,47.5,75233.32,11.2,-0.21985,0.0001,18.76849]
[1776620781575,47.5,75234.7,11.2,-0.2197,0.0001,18.76162]
[1776620781859,47.5,75234.77,11.2,-0.21969,0.0001,18.7612]
[1776620787038,47.49,75234.61,11.2,-0.2197,0.0001,18.76121]
[1776620792073,47.49,75235.39,11.2,-0.21958,0.0001,18.75312]
[1776620798115,47.49,75235.7,11.2,-0.21953,0.0001,18.75099]
[1776620799734,47.49,75234.57,11.2,-0.21964,0.0001,18.75604]
[1776620800130,47.49,75235.16,11.2,-0.21958,0.0001,18.75321]
[1776620806173,47.48,75234.78,11.2,-0.2196,0.0001,18.75412]
[1776620807348,47.48,75234.78,11.2,-0.2196,0.0001,18.75412]
[1776620807451,47.48,75234.59,11.2,-0.21962,0.0001,18.75484]
[1776620808444,47.48,75234.59,11.2,-0.21962,0.0001,18.75484]
[1776620808569,47.48,75215.43,11.2,-0.2215,0.0001,18.84211]
[1776620809120,47.48,75215.43,11.2,-0.2215,0.0001,18.84211]
[1776620809330,47.48,75215.43,11.2,-0.2215,0.0001,18.84211]
[1776620809350,47.48,75208.91,11.2,-0.22214,0.0001,18.87155]
[1776620810202,47.48,75195.45,11.2,-0.22347,0.0001,18.93243]
[1776620812216,47.48,75187.01,11.2,-0.2243,0.0001,18.97011]
[1776620812787,47.48,75187.01,11.2,-0.2243,0.0001,18.97011]
[1776620814956,47.48,75185.9,11.2,-0.2244,0.0001,18.97458]
[1776620816054,47.47,75183.39,11.2,-0.22464,0.0001,18.98567]
[1776620816110,47.47,75183.39,11.2,-0.22464,0.0001,18.98567]
[1776620816548,47.47,75183.39,11.2,-0.22464,0.0001,18.98567]
[1776620816607,47.47,75183.39,11.2,-0.22464,0.0001,18.98567]
[1776620818064,47.47,75177.22,11.2,-0.22525,0.0001,19.01304]
[1776620818071,47.47,75177.22,11.2,-0.22525,0.0001,19.01304]
[1776620823293,47.46,75183.29,11.2,-0.22461,0.0001,18.98411]
[1776620823645,47.46,75183.29,11.2,-0.22461,0.0001,18.98411]
[1776620823780,47.46,75183.29,11.2,-0.22461,0.0001,18.98411]
[1776620830342,47.46,75181.76,11.2,-0.22473,0.0001,18.98945]
[1776620833888,47.45,75180.4,11.2,-0.22485,0.0001,18.99497]
[1776620839407,47.45,75178.11,11.2,-0.22505,0.0001,19.00398]
[1776620844441,47.44,75178.32,11.2,-0.22501,0.0001,19.00197]
[1776620849477,47.44,75180.41,11.2,-0.22478,0.0001,18.99154]
[1776620854511,47.44,75181.62,11.2,-0.22461,0.0001,18.98125]
[1776620858455,47.43,75180.15,11.2,-0.22475,0.0001,18.98754]
[1776620863581,47.43,75173.05,11.2,-0.22543,0.0001,19.01822]
[1776620867558,47.42,75173.6,11.2,-0.22536,0.0001,19.01508]
[1776620867584,47.42,75173.6,11.2,-0.22536,0.0001,19.01508]
[1776620867597,47.42,75173.6,11.2,-0.22536,0.0001,19.01508]
[1776620867687,47.42,75171.15,11.2,-0.2256,0.0001,19.02593]
[1776620867701,47.42,75171.15,11.2,-0.2256,0.0001,19.02593]
[1776620867704,47.42,75171.15,11.2,-0.2256,0.0001,19.02593]
[1776620868616,47.42,75163.4,11.2,-0.22638,0.0001,19.06094]
[1776620869897,47.42,75160.97,11.2,-0.22662,0.0001,19.07205]
[1776620872281,47.42,75160.97,11.2,-0.22663,0.0001,19.0723]
[1776620872643,47.43,75164.14,11.2,-0.22631,0.0001,19.05813]
[1776620877780,47.43,75160.62,11.2,-0.22667,0.0001,19.07431]
[1776620884143,47.43,75157.91,11.2,-0.22695,0.0001,19.08668]
[1776620891700,47.43,75159.97,11.2,-0.22675,0.0001,19.0776]
[1776620892616,47.43,75159.97,11.2,-0.22675,0.0001,19.0776]
[1776620892689,47.43,75159.97,11.2,-0.22675,0.0001,19.0776]
[1776620892489,47.43,75158.56,11.2,-0.22689,0.0001,19.08416]
[1776620892870,47.43,75158.56,11.2,-0.22689,0.0001,19.08416]
[1776620892887,47.43,75158.56,11.2,-0.22689,0.0001,19.08416]
[1776620892910,47.43,75144.03,11.2,-0.22835,0.0001,19.14952]
[1776620893862,47.43,75144.03,11.2,-0.22835,0.0001,19.14952]
[1776620899555,47.43,75148.26,11.2,-0.22793,0.0001,19.13072]
[1776620902855,47.43,75137.36,11.2,-0.22903,0.0001,19.1798]
[1776620907890,47.43,75138.48,11.2,-0.22892,0.0001,19.17479]
[1776620912925,47.43,75136.05,11.2,-0.22914,0.0001,19.18178]
[1776620917433,47.43,75130.54,11.2,-0.22969,0.0001,19.20643]
[1776620922995,47.43,75128.93,11.2,-0.22985,0.0001,19.21342]
[1776620927052,47.43,75125.17,11.2,-0.23023,0.0001,19.23015]
[1776620928030,47.43,75149.11,11.2,-0.22781,0.0001,19.12272]
[1776620930197,47.43,75148.33,11.2,-0.22789,0.0001,19.12631]
[1776620931474,47.43,75129.3,11.2,-0.22981,0.0001,19.2118]
[1776620936088,47.43,75119.81,11.2,-0.23077,0.0001,19.25403]
[1776620938921,47.43,75117.6,11.2,-0.23099,0.0001,19.26373]
[1776620940306,47.43,75117.3,11.2,-0.23102,0.0001,19.26498]
[1776620946159,47.42,75115.73,11.2,-0.23117,0.0001,19.27139]
[1776620948340,47.42,75115.83,11.2,-0.23115,0.0001,19.27084]
[1776620953526,47.42,75110.88,11.2,-0.23165,0.0001,19.29243]
[1776620954131,47.42,75105.42,11.2,-0.23219,0.0001,19.31649]
[1776620960256,47.42,75103.3,11.2,-0.23239,0.0001,19.32478]
[1776620961514,47.42,75103.3,11.2,-0.23239,0.0001,19.32478]
[1776620967134,47.41,75103.25,11.2,-0.23237,0.0001,19.32402]
[1776620968093,47.41,75099.86,11.2,-0.23271,0.0001,19.33896]
[1776620973349,47.4,75094.47,11.2,-0.23321,0.0001,19.35797]
[1776620978384,47.4,75103.93,11.2,-0.23223,0.0001,19.315]
[1776620983419,47.4,75102.45,11.2,-0.23236,0.0001,19.32095]
[1776620986367,47.4,75102.75,11.2,-0.23233,0.0001,19.31936]
[1776620992484,47.39,75108.5,11.2,-0.23173,0.0001,19.29302]
[1776620996513,47.39,75099.75,11.2,-0.23261,0.0001,19.33159]
[1776620997116,47.39,75099.75,11.2,-0.23261,0.0001,19.33159]
[1776620999107,47.39,75094.53,11.2,-0.23313,0.0001,19.3545]
[1776620999534,47.39,75076.84,11.2,-0.23494,0.0001,19.43281]
[1776621004569,47.38,75078.35,11.2,-0.23476,0.0001,19.42488]
[1776621005631,47.38,75078.35,11.2,-0.23476,0.0001,19.42488]
[1776621007520,47.38,75078.36,11.2,-0.23475,0.0001,19.42437]
[1776621012627,47.37,75069.89,11.2,-0.23559,0.0001,19.46047]
[1776621012969,47.37,75069.89,11.2,-0.23559,0.0001,19.46047]
[1776621013108,47.37,75069.89,11.2,-0.23559,0.0001,19.46047]
[1776621013154,47.37,75069.89,11.2,-0.23559,0.0001,19.46047]
[1776621013435,47.37,75069.89,11.2,-0.23559,0.0001,19.46047]
[1776621013634,47.37,75052.2,11.2,-0.2374,0.0001,19.53826]
[1776621014742,47.37,75052.2,11.2,-0.2374,0.0001,19.53826]
[1776621014749,47.37,75052.2,11.2,-0.2374,0.0001,19.53826]
[1776621015156,47.37,75049.71,11.2,-0.23765,0.0001,19.54892]
[1776621015265,47.37,75049.71,11.2,-0.23765,0.0001,19.54892]
[1776621015501,47.37,75049.71,11.2,-0.23765,0.0001,19.54892]
[1776621015560,47.37,75049.71,11.2,-0.23765,0.0001,19.54892]
[1776621015595,47.37,75049.71,11.2,-0.23765,0.0001,19.54892]
[1776621015805,47.37,75025.34,11.2,-0.24017,0.0001,19.65549]
[1776621015943,47.37,75025.34,11.2,-0.24017,0.0001,19.65549]
[1776621016055,47.37,75025.34,11.2,-0.24017,0.0001,19.65549]
[1776621016777,47.37,75019.22,11.2,-0.24079,0.0001,19.68179]
[1776621017372,47.37,75019.22,11.2,-0.24079,0.0001,19.68179]
[1776621019324,47.37,75021.02,11.2,-0.2406,0.0001,19.67376]
[1776621020109,47.36,75019.42,11.2,-0.24077,0.0001,19.68066]
[1776621020307,47.36,75019.42,11.2,-0.24077,0.0001,19.68066]
[1776621020721,47.36,75019.42,11.2,-0.24077,0.0001,19.68066]
[1776621020771,47.36,75010.48,11.2,-0.2417,0.0001,19.71954]
[1776621022205,47.37,75008.52,11.2,-0.24191,0.0001,19.72827]
[1776621022248,47.37,75008.52,11.2,-0.24191,0.0001,19.72827]
[1776621022790,47.37,75008.52,11.2,-0.24191,0.0001,19.72827]
[1776621023039,47.37,75006.53,11.2,-0.24211,0.0001,19.73693]
[1776621023455,47.37,75006.53,11.2,-0.24211,0.0001,19.73693]
[1776621024336,47.37,75003.09,11.2,-0.24248,0.0001,19.75207]
[1776621024774,47.37,75003.09,11.2,-0.24248,0.0001,19.75207]
[1776621025558,47.37,74996.52,11.2,-0.24317,0.0001,19.78077]
[1776621025717,47.37,74996.52,11.2,-0.24317,0.0001,19.78077]
[1776621026012,47.37,75002.2,11.2,-0.24258,0.0001,19.75627]
[1776621026072,47.37,75002.2,11.2,-0.24258,0.0001,19.75627]
[1776621026077,47.37,75002.2,11.2,-0.24258,0.0001,19.75627]
[1776621026163,47.37,75002.2,11.2,-0.24258,0.0001,19.75627]
[1776621026519,47.37,75002.2,11.2,-0.24258,0.0001,19.75627]
[1776621026694,47.37,75002.2,11.2,-0.24258,0.0001,19.75627]
[1776621026761,47.37,75023.85,11.2,-0.24032,0.0001,19.66206]
[1776621027108,47.37,75023.85,11.2,-0.24032,0.0001,19.66206]
[1776621027679,47.37,75023.85,11.2,-0.24032,0.0001,19.66206]
[1776621028625,47.37,75027.62,11.2,-0.23994,0.0001,19.64574]
[1776621029938,47.37,75026.75,11.2,-0.24004,0.0001,19.65008]
[1776621030789,47.37,75025.8,11.2,-0.24014,0.0001,19.65451]
[1776621031426,47.37,75025.8,11.2,-0.24014,0.0001,19.65451]
[1776621036831,47.35,75025.58,11.2,-0.24002,0.0001,19.64637]
[1776621041867,47.34,75029.1,11.2,-0.23961,0.0001,19.6288]
[1776621041957,47.34,75029.1,11.2,-0.23961,0.0001,19.6288]
[1776621045684,47.33,75032.09,11.2,-0.23927,0.0001,19.61448]
[1776621050930,47.32,75025.24,11.2,-0.23993,0.0001,19.64202]
[1776621055967,47.31,75026.02,11.2,-0.2398,0.0001,19.63652]
[1776621057818,47.31,75026.02,11.2,-0.2398,0.0001,19.63652]
[1776621058179,47.3,75026.19,11.2,-0.23977,0.0001,19.63536]
[1776621058619,47.3,75026.19,11.2,-0.23977,0.0001,19.63536]
[1776621059285,47.3,75018.84,11.2,-0.24053,0.0001,19.66712]
[1776621059359,47.3,75018.84,11.2,-0.24053,0.0001,19.66712]
[1776621059659,47.3,75018.84,11.2,-0.24053,0.0001,19.66712]
[1776621059744,47.3,75018.84,11.2,-0.24053,0.0001,19.66712]
[1776621059775,47.3,75018.84,11.2,-0.24053,0.0001,19.66712]
[1776621059781,47.3,75018.84,11.2,-0.24053,0.0001,19.66712]
[1776621059794,47.3,75018.84,11.2,-0.24053,0.0001,19.66712]
[1776621059867,47.29,75011.04,11.2,-0.2413,0.0001,19.69941]
[1776621060145,47.29,75011.04,11.2,-0.2413,0.0001,19.69941]
[1776621060343,47.29,75011.04,11.2,-0.2413,0.0001,19.69941]
[1776621060545,47.29,75011.04,11.2,-0.2413,0.0001,19.69941]
[1776621060705,47.29,75011.04,11.2,-0.2413,0.0001,19.69941]
[1776621060792,47.3,74998.72,11.2,-0.24264,0.0001,19.7553]
[1776621061158,47.3,74998.72,11.2,-0.24264,0.0001,19.7553]
[1776621061293,47.3,74998.72,11.2,-0.24264,0.0001,19.7553]
[1776621061426,47.3,74998.72,11.2,-0.24264,0.0001,19.7553]
[1776621061789,47.3,74998.72,11.2,-0.24264,0.0001,19.7553]
[1776621061839,47.3,74998.72,11.2,-0.24264,0.0001,19.7553]
[1776621061983,47.3,74998.72,11.2,-0.24264,0.0001,19.7553]
[1776621062218,47.31,74991.99,11.2,-0.24334,0.0001,19.7847]
[1776621062786,47.31,74991.99,11.2,-0.24334,0.0001,19.7847]
[1776621062879,47.31,75002.79,11.2,-0.24222,0.0001,19.73787]
[1776621065358,47.31,75000.64,11.2,-0.24245,0.0001,19.74758]
[1776621066051,47.31,75000.35,11.2,-0.24248,0.0001,19.74901]
[1776621070061,47.31,75004.39,11.2,-0.24208,0.0001,19.7321]
[1776621071085,47.31,74999.23,11.2,-0.24262,0.0001,19.75475]
[1776621071247,47.31,74999.23,11.2,-0.24262,0.0001,19.75475]
[1776621072187,47.31,74995.17,11.2,-0.24305,0.0001,19.77255]
[1776621074858,47.32,74989.04,11.2,-0.2437,0.0001,19.79942]
[1776621075175,47.32,74989.39,11.2,-0.24366,0.0001,19.79801]
[1776621075480,47.32,74989.39,11.2,-0.24366,0.0001,19.79801]
[1776621075562,47.32,74989.39,11.2,-0.24366,0.0001,19.79801]
[1776621076103,47.32,74989.39,11.2,-0.24366,0.0001,19.79801]
[1776621076263,47.32,74986.49,11.2,-0.24397,0.0001,19.81069]
[1776621076579,47.32,74986.49,11.2,-0.24397,0.0001,19.81069]
[1776621076581,47.32,74986.49,11.2,-0.24397,0.0001,19.81069]
[1776621076595,47.32,74986.49,11.2,-0.24397,0.0001,19.81069]
[1776621076623,47.32,74986.49,11.2,-0.24397,0.0001,19.81069]
[1776621076672,47.32,74986.49,11.2,-0.24397,0.0001,19.81069]
[1776621076737,47.32,74986.49,11.2,-0.24397,0.0001,19.81069]
[1776621076828,47.32,74965.14,11.2,-0.24622,0.00011,19.90303]
[1776621077017,47.32,74965.14,11.2,-0.24622,0.00011,19.90303]
[1776621077133,47.32,74965.14,11.2,-0.24622,0.00011,19.90303]
[1776621077141,47.32,74965.14,11.2,-0.24622,0.00011,19.90303]
[1776621077398,47.32,74965.14,11.2,-0.24622,0.00011,19.90303]
[1776621077414,47.32,74965.14,11.2,-0.24622,0.00011,19.90303]
[1776621077491,47.32,74965.14,11.2,-0.24622,0.00011,19.90303]
[1776621077557,47.32,74965.14,11.2,-0.24622,0.00011,19.90303]
[1776621077601,47.32,74965.14,11.2,-0.24622,0.00011,19.90303]
[1776621077914,47.32,74965.14,11.2,-0.24622,0.00011,19.90303]
[1776621077702,47.32,74947.94,11.2,-0.24804,0.00011,19.97692]
[1776621078788,47.32,74947.94,11.2,-0.24804,0.00011,19.97692]
[1776621078904,47.32,74947.94,11.2,-0.24804,0.00011,19.97692]
[1776621081588,47.32,74945.46,11.2,-0.24829,0.00011,19.98726]
[1776621081830,47.32,74945.46,11.2,-0.24829,0.00011,19.98726]
[1776621082412,47.31,74944.91,11.2,-0.24835,0.00011,19.9895]
[1776621082882,47.31,74944.91,11.2,-0.24835,0.00011,19.9895]
[1776621082895,47.31,74944.91,11.2,-0.24835,0.00011,19.9895]
[1776621084064,47.31,74953.38,11.2,-0.24745,0.00011,19.95297]
[1776621085858,47.31,74951.26,11.2,-0.24767,0.00011,19.962]
[1776621086205,47.31,74935.61,11.2,-0.24933,0.00011,20.02881]
[1776621088141,47.31,74935.27,11.2,-0.24936,0.00011,20.0301]
[1776621088522,47.31,74935.27,11.2,-0.24936,0.00011,20.0301]
[1776621088599,47.31,74935.27,11.2,-0.24936,0.00011,20.0301]
[1776621088751,47.31,74935.27,11.2,-0.24936,0.00011,20.0301]
[1776621088768,47.31,74935.27,11.2,-0.24936,0.00011,20.0301]
[1776621089059,47.31,74935.27,11.2,-0.24936,0.00011,20.0301]
[1776621089076,47.31,74935.27,11.2,-0.24936,0.00011,20.0301]
[1776621089096,47.31,74935.27,11.2,-0.24936,0.00011,20.0301]
[1776621089593,47.31,74934.05,11.2,-0.24948,0.00011,20.03515]
[1776621089857,47.31,74934.05,11.2,-0.24948,0.00011,20.03515]
[1776621089885,47.31,74934.05,11.2,-0.24948,0.00011,20.03515]
[1776621089961,47.31,74853.83,11.2,-0.25809,0.00011,20.37322]
[1776621090156,47.31,74853.83,11.2,-0.25809,0.00011,20.37322]
[1776621090309,47.31,74853.83,11.2,-0.25809,0.00011,20.37322]
[1776621090324,47.31,74853.83,11.2,-0.25809,0.00011,20.37322]
[1776621090462,47.31,74853.83,11.2,-0.25809,0.00011,20.37322]
[1776621090515,47.31,74853.83,11.2,-0.25809,0.00011,20.37322]
[1776621090811,47.31,74853.83,11.2,-0.25809,0.00011,20.37322]
[1776621090902,47.31,74853.83,11.2,-0.25809,0.00011,20.37322]
[1776621090835,47.28,74793.79,11.2,-0.26452,0.00011,20.61577]
[1776621091279,47.28,74793.79,11.2,-0.26452,0.00011,20.61577]
[1776621091740,47.28,74793.79,11.2,-0.26452,0.00011,20.61577]
[1776621091817,47.28,74793.79,11.2,-0.26452,0.00011,20.61577]
[1776621091899,47.28,74814.44,11.2,-0.26222,0.00011,20.52726]
[1776621092942,47.28,74814.44,11.2,-0.26222,0.00011,20.52726]
[1776621092983,47.28,74848.19,11.2,-0.25854,0.00011,20.38734]
[1776621093368,47.28,74848.19,11.2,-0.25854,0.00011,20.38734]
[1776621093488,47.28,74848.19,11.2,-0.25854,0.00011,20.38734]
[1776621093737,47.28,74848.19,11.2,-0.25854,0.00011,20.38734]
[1776621093740,47.28,74845.74,11.2,-0.2588,0.00011,20.39733]
[1776621094199,47.28,74845.74,11.2,-0.2588,0.00011,20.39733]
[1776621094758,47.28,74845.74,11.2,-0.2588,0.00011,20.39733]
[1776621094849,47.27,74881.08,11.2,-0.25497,0.00011,20.24939]
[1776621095227,47.27,74881.08,11.2,-0.25497,0.00011,20.24939]
[1776621095272,47.27,74870.13,11.2,-0.25615,0.00011,20.29532]
[1776621096866,47.27,74870.13,11.2,-0.25615,0.00011,20.29532]
[1776621096953,47.27,74876.97,11.2,-0.25541,0.00011,20.26621]
[1776621098884,47.27,74866.36,11.2,-0.25654,0.00011,20.31027]
[1776621099111,47.27,74866.36,11.3,-0.25654,0.00011,20.31027]
[1776621099575,47.27,74866.36,11.3,-0.25654,0.00011,20.31027]
[1776621099650,47.27,74866.36,11.3,-0.25654,0.00011,20.31027]
[1776621099900,47.27,74865.02,11.3,-0.25668,0.00011,20.31578]
[1776621100307,47.27,74852.24,11.3,-0.25807,0.00011,20.36933]
[1776621101315,47.27,74852.24,11.3,-0.25807,0.00011,20.36933]
[1776621101809,47.27,74852.24,11.3,-0.25807,0.00011,20.36933]
[1776621101896,47.27,74842.36,11.3,-0.25915,0.00011,20.41057]
[1776621102065,47.27,74842.36,11.3,-0.25915,0.00011,20.41057]
[1776621104022,47.27,74837.97,11.3,-0.25963,0.00011,20.42894]
[1776621104432,47.27,74837.97,11.3,-0.25963,0.00011,20.42894]
[1776621104767,47.27,74837.97,11.3,-0.25963,0.00011,20.42894]
[1776621104789,47.27,74837.97,11.3,-0.25963,0.00011,20.42894]
[1776621104806,47.27,74845.84,11.3,-0.25877,0.00011,20.39633]
[1776621105639,47.27,74845.84,11.3,-0.25877,0.00011,20.39633]
[1776621106035,47.27,74852.23,11.3,-0.25808,0.00011,20.36953]
[1776621106413,47.27,74852.23,11.3,-0.25808,0.00011,20.36953]
[1776621106426,47.27,74867.38,11.3,-0.25643,0.00011,20.30607]
[1776621107512,47.27,74867.38,11.3,-0.25643,0.00011,20.30607]
[1776621107791,47.27,74867.38,11.3,-0.25643,0.00011,20.30607]
[1776621108210,47.27,74870.88,11.3,-0.25605,0.00011,20.2913]
[1776621109146,47.27,74877.32,11.3,-0.25535,0.00011,20.26418]
[1776621109370,47.27,74864.78,11.3,-0.25671,0.00011,20.31669]
[1776621110456,47.27,74864.78,11.3,-0.25671,0.00011,20.31669]
[1776621111055,47.27,74867.66,11.3,-0.25639,0.00011,20.30451]
[1776621111712,47.27,74867.66,11.3,-0.25639,0.00011,20.30451]
[1776621111772,47.27,74867.66,11.3,-0.25639,0.00011,20.30451]
[1776621111911,47.26,74876.77,11.3,-0.25538,0.00011,20.2652]
[1776621112687,47.26,74876.77,11.3,-0.25538,0.00011,20.2652]
[1776621112734,47.26,74884.99,11.3,-0.25448,0.00011,20.22995]
[1776621113331,47.26,74884.99,11.3,-0.25448,0.00011,20.22995]
[1776621113371,47.26,74884.99,11.3,-0.25448,0.00011,20.22995]
[1776621113398,47.26,74894.33,11.3,-0.25348,0.00011,20.19051]
[1776621114837,47.26,74894.33,11.3,-0.25348,0.00011,20.19051]
[1776621114845,47.26,74894.33,11.3,-0.25348,0.00011,20.19051]
[1776621116079,47.26,74886.36,11.3,-0.25433,0.00011,20.22416]
[1776621116829,47.26,74886.36,11.3,-0.25433,0.00011,20.22416]
[1776621118474,47.26,74881.51,11.3,-0.25485,0.00011,20.24431]
[1776621121334,47.25,74881.99,11.3,-0.25477,0.00011,20.24117]
[1776621123183,47.25,74890.28,11.3,-0.25388,0.00011,20.2062]
[1776621125151,47.25,74892.29,11.3,-0.25366,0.00011,20.19768]
[1776621125302,47.25,74892.29,11.4,-0.25366,0.00011,20.19768]
[1776621125406,47.25,74892.29,11.4,-0.25366,0.00011,20.19768]
[1776621125541,47.25,74892.29,11.4,-0.25366,0.00011,20.19768]
[1776621125922,47.25,74903.12,11.4,-0.2525,0.00011,20.15185]
[1776621127210,47.25,74902.44,11.4,-0.25256,0.00011,20.15444]
[1776621127848,47.25,74902.44,11.4,-0.25256,0.00011,20.15444]
[1776621128283,47.25,74904.58,11.4,-0.25233,0.00011,20.14508]
[1776621128289,47.25,74904.58,11.4,-0.25233,0.00011,20.14508]
[1776621128613,47.24,74891.6,11.4,-0.25371,0.00011,20.19973]
[1776621129323,47.24,74891.6,11.4,-0.25371,0.00011,20.19973]
[1776621129510,47.24,74881.71,11.4,-0.25477,0.00011,20.2411]
[1776621131574,47.24,74880.34,11.4,-0.25492,0.00011,20.24681]
[1776621131666,47.24,74880.34,11.4,-0.25492,0.00011,20.24681]
[1776621131691,47.24,74880.34,11.4,-0.25492,0.00011,20.24681]
[1776621132234,47.24,74879.05,11.4,-0.25505,0.00011,20.25217]
[1776621132940,47.24,74879.05,11.4,-0.25505,0.00011,20.25217]
[1776621132989,47.24,74855.2,11.4,-0.25763,0.00011,20.35206]
[1776621133541,47.23,74840.35,11.4,-0.2592,0.00011,20.41223]
[1776621134047,47.23,74840.35,11.4,-0.2592,0.00011,20.41223]
[1776621134511,47.23,74840.35,11.4,-0.2592,0.00011,20.41223]
[1776621134756,47.23,74840.35,11.4,-0.2592,0.00011,20.41223]
[1776621134952,47.23,74840.35,11.4,-0.2592,0.00011,20.41223]
[1776621134816,47.22,74816.27,11.4,-0.26177,0.00011,20.50962]
[1776621135556,47.22,74807.1,11.4,-0.26278,0.00011,20.54734]
[1776621136749,47.22,74807.1,11.4,-0.26278,0.00011,20.54734]
[1776621136827,47.22,74807.1,11.4,-0.26278,0.00011,20.54734]
[1776621136933,47.22,74807.1,11.4,-0.26278,0.00011,20.54734]
[1776621136983,47.22,74798.95,11.4,-0.26367,0.00011,20.58072]
[1776621137359,47.22,74798.95,11.4,-0.26367,0.00011,20.58072]
[1776621137850,47.22,74798.95,11.4,-0.26367,0.00011,20.58072]
[1776621137951,47.22,74786.86,11.4,-0.265,0.00011,20.63006]
[1776621138577,47.22,74794.6,11.4,-0.26414,0.00011,20.59827]
[1776621139358,47.22,74794.6,11.4,-0.26414,0.00011,20.59827]
[1776621139378,47.22,74794.6,11.4,-0.26414,0.00011,20.59827]
[1776621139493,47.22,74794.6,11.4,-0.26414,0.00011,20.59827]
[1776621139519,47.22,74794.6,11.4,-0.26414,0.00011,20.59827]
[1776621139716,47.22,74794.6,11.4,-0.26414,0.00011,20.59827]
[1776621140062,47.22,74794.6,11.4,-0.26414,0.00011,20.59827]
[1776621140075,47.21,74785.49,11.4,-0.26514,0.00011,20.63536]
[1776621140248,47.21,74785.49,11.4,-0.26514,0.00011,20.63536]
[1776621140365,47.21,74785.49,11.4,-0.26514,0.00011,20.63536]
[1776621140511,47.21,74785.49,11.4,-0.26514,0.00011,20.63536]
[1776621140658,47.21,74785.49,11.4,-0.26514,0.00011,20.63536]
[1776621140982,47.21,74746.39,11.4,-0.26946,0.00011,20.79355]
[1776621142030,47.19,74756.55,11.4,-0.26825,0.00011,20.74942]
[1776621142497,47.19,74756.55,11.4,-0.26825,0.00011,20.74942]
[1776621142640,47.19,74756.55,11.4,-0.26825,0.00011,20.74942]
[1776621142954,47.19,74756.55,11.4,-0.26825,0.00011,20.74942]
[1776621142992,47.19,74756.55,11.4,-0.26825,0.00011,20.74942]
[1776621143017,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143110,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143409,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143508,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143533,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143642,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143665,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143812,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143826,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143896,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143953,47.19,74763.09,11.4,-0.26752,0.00011,20.72269]
[1776621143998,47.19,74786.56,11.4,-0.26492,0.00011,20.627]
[1776621145371,47.19,74782.82,11.4,-0.26532,0.00011,20.64166]
[1776621145447,47.19,74782.82,11.4,-0.26532,0.00011,20.64166]
[1776621145783,47.19,74793.98,11.4,-0.26409,0.00011,20.59604]
[1776621146212,47.19,74793.98,11.4,-0.26409,0.00011,20.59604]
[1776621146263,47.19,74793.98,11.4,-0.26409,0.00011,20.59604]
[1776621146652,47.18,74800.96,11.4,-0.26331,0.00011,20.56701]
[1776621149196,47.18,74798.62,11.4,-0.26356,0.00011,20.57645]
[1776621149937,47.18,74788.54,11.4,-0.26467,0.00011,20.61765]
[1776621150461,47.18,74788.54,11.4,-0.26467,0.00011,20.61765]
[1776621151084,47.18,74784.34,11.4,-0.26513,0.00011,20.63468]
[1776621152766,47.18,74782.97,11.4,-0.26525,0.00011,20.63634]
[1776621152968,47.18,74782.97,11.4,-0.26525,0.00011,20.63634]
[1776621153701,47.18,74801.19,11.4,-0.26324,0.00011,20.56146]
[1776621154268,47.18,74801.19,11.4,-0.26324,0.00011,20.56146]
[1776621154708,47.18,74788.93,11.4,-0.26459,0.00011,20.61164]
[1776621155476,47.18,74788.93,11.4,-0.26459,0.00011,20.61164]
[1776621155715,47.18,74779.79,11.4,-0.26559,0.00011,20.64884]
[1776621156251,47.18,74779.79,11.4,-0.26559,0.00011,20.64884]
[1776621157985,47.18,74776.93,11.4,-0.2659,0.00011,20.66033]
[1776621158133,47.16,74779.49,11.4,-0.26554,0.00011,20.64669]
[1776621159791,47.16,74783.37,11.4,-0.26511,0.00011,20.63085]
[1776621160030,47.16,74783.37,11.4,-0.26511,0.00011,20.63085]
[1776621160255,47.15,74776.03,11.4,-0.26589,0.00011,20.65944]
[1776621160953,47.15,74776.03,11.4,-0.26589,0.00011,20.65944]
[1776621161044,47.12,74754.61,11.4,-0.26815,0.00011,20.74229]
[1776621162764,47.11,74772.52,11.4,-0.26613,0.00011,20.66793]
[1776621163771,47.11,74763.42,11.4,-0.26711,0.00011,20.70416]
[1776621165785,47.09,74755.89,11.4,-0.26789,0.00011,20.7323]
[1776621166250,47.09,74755.89,11.4,-0.26789,0.00011,20.7323]
[1776621166948,47.09,74755.89,11.4,-0.26789,0.00011,20.7323]
[1776621167010,47.09,74755.89,11.4,-0.26789,0.00011,20.7323]
[1776621167335,47.08,74752.28,11.4,-0.26825,0.00011,20.74553]
[1776621167555,47.08,74752.28,11.4,-0.26825,0.00011,20.74553]
[1776621168036,47.08,74752.28,11.4,-0.26825,0.00011,20.74553]
[1776621168050,47.09,74708.86,11.4,-0.27312,0.00011,20.92036]
[1776621168419,47.09,74708.86,11.4,-0.27312,0.00011,20.92036]
[1776621168641,47.09,74708.86,11.4,-0.27312,0.00011,20.92036]
[1776621168686,47.09,74708.86,11.4,-0.27312,0.00011,20.92036]
[1776621168687,47.09,74708.86,11.4,-0.27312,0.00011,20.92036]
[1776621168809,47.09,74707.62,11.4,-0.27329,0.00011,20.92665]
[1776621171027,47.09,74701.0,11.4,-0.274,0.00011,20.95156]
[1776621171062,47.09,74701.0,11.4,-0.274,0.00011,20.95156]
[1776621171438,47.07,74700.3,11.4,-0.27403,0.00011,20.9527]
[1776621171502,47.07,74700.3,11.4,-0.27403,0.00011,20.9527]
[1776621172058,47.07,74700.3,11.4,-0.27403,0.00011,20.9527]
[1776621171828,47.06,74692.58,11.4,-0.27486,0.00011,20.98168]
[1776621172835,47.05,74703.35,11.4,-0.2736,0.00011,20.93705]
[1776621174269,47.04,74708.33,11.4,-0.273,0.00011,20.91577]
[1776621174271,47.04,74708.33,11.4,-0.273,0.00011,20.91577]
[1776621174903,47.04,74708.33,11.4,-0.273,0.00011,20.91577]
[1776621174994,47.04,74698.63,11.4,-0.27409,0.00011,20.95425]
[1776621175365,47.04,74698.63,11.4,-0.27409,0.00011,20.95425]
[1776621175524,47.04,74698.63,11.4,-0.27409,0.00011,20.95425]
[1776621175682,47.04,74698.63,11.4,-0.27409,0.00011,20.95425]
[1776621176007,47.04,74698.63,11.4,-0.27409,0.00011,20.95425]
[1776621177159,47.05,74687.54,11.4,-0.27539,0.00011,21.00015]
[1776621177282,47.05,74687.54,11.4,-0.27539,0.00011,21.00015]
[1776621177870,47.06,74702.77,11.4,-0.27369,0.00011,20.94043]
[1776621178094,47.06,74702.77,11.4,-0.27369,0.00011,20.94043]
[1776621179139,47.06,74707.95,11.4,-0.27313,0.00011,20.92045]
[1776621179566,47.06,74707.95,11.4,-0.27313,0.00011,20.92045]
[1776621179885,47.07,74698.31,11.4,-0.27424,0.00011,20.96003]
[1776621180638,47.07,74698.31,11.4,-0.27424,0.00011,20.96003]
[1776621180926,47.07,74698.31,11.4,-0.27424,0.00011,20.96003]
[1776621182164,47.09,74693.91,11.4,-0.2748,0.00011,20.9799]
[1776621182347,47.09,74693.91,11.4,-0.2748,0.00011,20.9799]
[1776621182367,47.09,74693.91,11.4,-0.2748,0.00011,20.9799]
[1776621182908,47.09,74707.19,11.4,-0.27333,0.00011,20.928]
[1776621183898,47.09,74707.19,11.4,-0.27333,0.00011,20.928]
[1776621184153,47.1,74709.61,11.4,-0.27308,0.00011,20.91918]
[1776621184509,47.1,74709.61,11.4,-0.27308,0.00011,20.91918]
[1776621184922,47.11,74697.51,11.4,-0.27448,0.00011,20.96857]
[1776621185118,47.11,74697.51,11.4,-0.27448,0.00011,20.96857]
[1776621185514,47.11,74697.51,11.4,-0.27448,0.00011,20.96857]
[1776621187943,47.13,74708.52,11.4,-0.27332,0.00011,20.92799]
[1776621192979,47.17,74717.6,11.4,-0.27246,0.00011,20.89772]
[1776621196389,47.18,74720.61,11.4,-0.27217,0.00011,20.88748]
[1776621196519,47.18,74720.61,11.4,-0.27217,0.00011,20.88748]
[1776621199564,47.18,74716.37,11.4,-0.27265,0.00011,20.90482]
[1776621199827,47.18,74716.37,11.4,-0.27265,0.00011,20.90482]
[1776621200029,47.18,74718.55,11.4,-0.27241,0.00011,20.89629]
[1776621200828,47.18,74718.55,11.4,-0.27241,0.00011,20.89629]
[1776621201351,47.18,74720.46,11.4,-0.2722,0.00011,20.88855]
[1776621201546,47.18,74720.46,11.4,-0.2722,0.00011,20.88855]
[1776621201608,47.18,74720.46,11.4,-0.2722,0.00011,20.88855]
[1776621201641,47.18,74720.46,11.4,-0.2722,0.00011,20.88855]
[1776621202043,47.18,74730.25,11.4,-0.2711,0.00011,20.84934]
[1776621202453,47.18,74730.25,11.4,-0.2711,0.00011,20.84934]
[1776621203051,47.18,74745.44,11.4,-0.2694,0.00011,20.78827]
[1776621205044,47.18,74748.91,11.4,-0.26902,0.00011,20.77423]
[1776621205065,47.18,74764.86,11.4,-0.26725,0.00011,20.70976]
[1776621205193,47.18,74764.86,11.4,-0.26725,0.00011,20.70976]
[1776621205701,47.18,74764.86,11.4,-0.26725,0.00011,20.70976]
[1776621206076,47.18,74774.18,11.4,-0.26622,0.00011,20.67193]
[1776621207431,47.18,74776.76,11.4,-0.26593,0.00011,20.66122]
[1776621209109,47.18,74776.48,11.4,-0.26595,0.00011,20.6622]
[1776621209616,47.18,74778.43,11.4,-0.26573,0.00011,20.6541]
[1776621210133,47.18,74778.43,11.4,-0.26573,0.00011,20.6541]
[1776621210105,47.17,74793.09,11.4,-0.26411,0.00011,20.59405]
[1776621210662,47.17,74793.09,11.4,-0.26411,0.00011,20.59405]
[1776621211131,47.17,74801.98,11.4,-0.26311,0.00011,20.55362]
[1776621212132,47.17,74816.91,11.4,-0.26147,0.00011,20.49201]
[1776621212889,47.17,74816.91,11.4,-0.26147,0.00011,20.49201]
[1776621213574,47.17,74814.29,11.4,-0.26175,0.00011,20.50278]
[1776621213638,47.17,74814.29,11.4,-0.26175,0.00011,20.50278]
[1776621214564,47.17,74819.89,11.4,-0.26114,0.00011,20.47966]
[1776621215412,47.17,74822.2,11.4,-0.26089,0.00011,20.4701]
[1776621216437,47.17,74820.41,11.4,-0.26108,0.00011,20.47754]
[1776621222202,47.18,74824.48,11.4,-0.26065,0.00011,20.46099]
[1776621223849,47.18,74824.48,11.4,-0.26065,0.00011,20.46099]
[1776621223892,47.18,74826.22,11.4,-0.26046,0.00011,20.45391]
[1776621224972,47.18,74826.22,11.4,-0.26046,0.00011,20.45391]
[1776621224992,47.18,74826.22,11.4,-0.26046,0.00011,20.45391]
[1776621226230,47.17,74844.72,11.4,-0.25843,0.00011,20.37638]
[1776621227690,47.17,74844.72,11.4,-0.25843,0.00011,20.37638]
[1776621228886,47.17,74846.89,11.4,-0.25819,0.00011,20.36718]
[1776621230775,47.17,74848.66,11.4,-0.25799,0.00011,20.35952]
[1776621230922,47.17,74848.66,11.4,-0.25799,0.00011,20.35952]
[1776621231005,47.17,74848.66,11.4,-0.25799,0.00011,20.35952]
[1776621231225,47.17,74848.66,11.4,-0.25799,0.00011,20.35952]
[1776621231114,47.17,74841.23,11.4,-0.25879,0.00011,20.39039]
[1776621231349,47.17,74841.23,11.4,-0.25879,0.00011,20.39039]
[1776621231794,47.17,74841.23,11.4,-0.25879,0.00011,20.39039]
[1776621231895,47.17,74818.28,11.4,-0.2613,0.00011,20.48578]
[1776621232358,47.17,74818.28,11.4,-0.2613,0.00011,20.48578]
[1776621232370,47.17,74818.28,11.4,-0.2613,0.00011,20.48578]
[1776621232494,47.17,74818.28,11.4,-0.2613,0.00011,20.48578]
[1776621234087,47.17,74821.28,11.4,-0.26098,0.00011,20.47342]
[1776621236184,47.17,74823.98,11.4,-0.26068,0.00011,20.46235]
[1776621236723,47.17,74825.08,11.4,-0.26056,0.00011,20.45787]
[1776621237308,47.17,74842.96,11.4,-0.25862,0.00011,20.38373]
[1776621238228,47.17,74842.96,11.4,-0.25862,0.00011,20.38373]
[1776621238429,47.17,74842.96,11.4,-0.25862,0.00011,20.38373]
[1776621238532,47.17,74842.96,11.4,-0.25862,0.00011,20.38373]
[1776621240141,47.17,74844.83,11.4,-0.25842,0.00011,20.37609]
[1776621240219,47.17,74844.83,11.4,-0.25842,0.00011,20.37609]
[1776621240438,47.17,74845.64,11.4,-0.25834,0.00011,20.37288]
[1776621240825,47.17,74845.64,11.4,-0.25834,0.00011,20.37288]
[1776621240921,47.18,74863.72,11.4,-0.25638,0.00011,20.29739]
[1776621242152,47.18,74863.72,11.4,-0.25638,0.00011,20.29739]
[1776621242360,47.17,74871.08,11.4,-0.25558,0.00011,20.26623]
[1776621243012,47.17,74871.08,11.4,-0.25558,0.00011,20.26623]
[1776621243577,47.17,74864.18,11.4,-0.25632,0.00011,20.29503]
[1776621244080,47.17,74851.78,11.4,-0.25766,0.00011,20.34691]
[1776621244357,47.17,74839.99,11.4,-0.25895,0.00011,20.39628]
[1776621246133,47.17,74839.99,11.4,-0.25895,0.00011,20.39628]
[1776621248787,47.18,74837.46,11.4,-0.25923,0.00011,20.40725]
[1776621249802,47.18,74835.05,11.4,-0.2595,0.00011,20.41738]
[1776621249880,47.18,74825.32,11.4,-0.26056,0.00011,20.45787]
[1776621255437,47.18,74821.67,11.4,-0.26097,0.00011,20.47332]
[1776621260472,47.18,74826.23,11.4,-0.26048,0.00011,20.45472]
[1776621262520,47.18,74825.94,11.4,-0.26051,0.00011,20.45598]
[1776621263405,47.18,74823.85,11.4,-0.26074,0.00011,20.46471]
[1776621263625,47.18,74823.85,11.4,-0.26074,0.00011,20.46471]
[1776621264024,47.18,74823.85,11.4,-0.26074,0.00011,20.46471]
[1776621264116,47.18,74823.85,11.4,-0.26074,0.00011,20.46471]
[1776621264144,47.18,74816.12,11.4,-0.26159,0.00011,20.49672]
[1776621265214,47.18,74805.36,11.4,-0.26277,0.00011,20.54109]
[1776621265879,47.18,74805.36,11.4,-0.26277,0.00011,20.54109]
[1776621266111,47.18,74805.36,11.4,-0.26277,0.00011,20.54109]
[1776621266141,47.18,74805.36,11.4,-0.26277,0.00011,20.54109]
[1776621267229,47.18,74785.15,11.4,-0.26499,0.00011,20.62386]
[1776621269092,47.18,74777.47,11.4,-0.26583,0.00011,20.65491]
[1776621273825,47.18,74772.25,11.4,-0.26637,0.00011,20.67171]
[1776621273859,47.17,74780.4,11.4,-0.26546,0.00011,20.63835]
[1776621274659,47.17,74780.4,11.4,-0.26546,0.00011,20.63835]
[1776621278840,47.17,74787.54,11.4,-0.26466,0.00011,20.60867]
[1776621279156,47.17,74787.54,11.4,-0.26466,0.00011,20.60867]
[1776621279942,47.17,74787.7,11.4,-0.26464,0.00011,20.6079]
[1776621280044,47.17,74796.59,11.4,-0.26366,0.00011,20.57137]
[1776621280996,47.17,74796.59,11.4,-0.26366,0.00011,20.57137]
[1776621281623,47.17,74810.91,11.4,-0.26208,0.00011,20.51232]
[1776621282630,47.17,74819.33,11.4,-0.26116,0.00011,20.47753]
[1776621284302,47.17,74822.48,11.4,-0.26081,0.00011,20.46451]
[1776621285700,47.17,74822.3,11.4,-0.26083,0.00011,20.46528]
[1776621289057,47.17,74819.62,11.4,-0.26113,0.00011,20.47645]
[1776621289100,47.17,74808.53,11.4,-0.26235,0.00011,20.52224]
[1776621292741,47.17,74808.8,11.4,-0.26231,0.00011,20.52099]
[1776621295721,47.17,74822.59,11.4,-0.2608,0.00011,20.46392]
[1776621296809,47.17,74822.59,11.4,-0.2608,0.00011,20.46392]
[1776621296902,47.17,74832.41,11.4,-0.25973,0.00011,20.4232]
[1776621297737,47.17,74840.42,11.4,-0.25886,0.00011,20.38994]
[1776621299205,47.17,74840.42,11.4,-0.25886,0.00011,20.38994]
[1776621299257,47.17,74846.55,11.4,-0.25819,0.00011,20.36447]
[1776621299469,47.17,74846.55,11.4,-0.25819,0.00011,20.36447]
[1776621299751,47.17,74841.0,11.4,-0.2588,0.00011,20.38774]
[1776621300719,47.17,74841.0,11.4,-0.2588,0.00011,20.38774]
[1776621300892,47.17,74841.0,11.4,-0.2588,0.00011,20.38774]
[1776621301551,47.17,74836.02,11.4,-0.25934,0.00011,20.40858]
[1776621301599,47.17,74836.02,11.4,-0.25934,0.00011,20.40858]
[1776621301940,47.17,74836.02,11.4,-0.25934,0.00011,20.40858]
[1776621302279,47.17,74836.02,11.4,-0.25934,0.00011,20.40858]
[1776621301960,47.17,74815.67,11.4,-0.26157,0.00011,20.493]
[1776621302568,47.17,74815.67,11.4,-0.26157,0.00011,20.493]
[1776621302862,47.17,74815.67,11.4,-0.26157,0.00011,20.493]
[1776621302912,47.17,74804.7,11.4,-0.26277,0.00011,20.53822]
[1776621304153,47.17,74804.7,11.4,-0.26277,0.00011,20.53822]
[1776621304290,47.17,74804.7,11.4,-0.26277,0.00011,20.53822]
[1776621304455,47.17,74806.54,11.4,-0.26257,0.00011,20.53058]
[1776621305195,47.17,74806.54,11.4,-0.26257,0.00011,20.53058]
[1776621305231,47.17,74835.19,11.4,-0.25943,0.00011,20.41198]
[1776621305900,47.17,74835.19,11.4,-0.25943,0.00011,20.41198]
[1776621306002,47.17,74837.78,11.4,-0.25915,0.00011,20.40128]
[1776621308254,47.17,74840.03,11.4,-0.25891,0.00011,20.39201]
[1776621308747,47.17,74837.81,11.4,-0.25915,0.00011,20.40135]
[1776621310510,47.17,74840.09,11.4,-0.25891,0.00011,20.39204]
[1776621314019,47.18,74843.71,11.4,-0.25852,0.00011,20.37729]
[1776621314020,47.18,74843.71,11.4,-0.25852,0.00011,20.37729]
[1776621314176,47.18,74843.71,11.4,-0.25852,0.00011,20.37729]
[1776621314228,47.18,74848.21,11.4,-0.25804,0.00011,20.35864]
[1776621315223,47.18,74848.21,11.4,-0.25804,0.00011,20.35864]
[1776621315293,47.17,74858.65,11.4,-0.2569,0.00011,20.3148]
[1776621315486,47.17,74858.65,11.4,-0.2569,0.00011,20.3148]
[1776621315666,47.17,74858.65,11.4,-0.2569,0.00011,20.3148]
[1776621315868,47.17,74867.38,11.4,-0.25595,0.00011,20.27805]
[1776621317966,47.17,74870.47,11.4,-0.25561,0.00011,20.26498]
[1776621318849,47.17,74873.97,11.4,-0.25523,0.00011,20.25019]
[1776621319047,47.17,74873.97,11.4,-0.25523,0.00011,20.25019]
[1776621322969,47.17,74880.83,11.4,-0.25448,0.00011,20.22064]
[1776621325185,47.17,74882.09,11.4,-0.25434,0.00011,20.21503]
[1776621325260,47.17,74883.24,11.4,-0.25421,0.00011,20.21004]
[1776621326695,47.17,74886.46,11.4,-0.25386,0.00011,20.1963]
[1776621326945,47.16,74887.79,11.4,-0.25371,0.00011,20.19035]
[1776621330285,47.16,74888.37,11.4,-0.25363,0.00011,20.18744]
[1776621330393,47.16,74887.67,11.4,-0.2537,0.00011,20.19018]
[1776621330407,47.16,74887.67,11.4,-0.2537,0.00011,20.19018]
[1776621330612,47.16,74887.67,11.4,-0.2537,0.00011,20.19018]
[1776621330738,47.16,74887.67,11.4,-0.2537,0.00011,20.19018]
[1776621330973,47.16,74870.07,11.4,-0.2556,0.00011,20.26422]
[1776621333325,47.16,74880.63,11.4,-0.25441,0.00011,20.21511]
[1776621334968,47.15,74887.17,11.4,-0.2537,0.00011,20.18711]
[1776621335010,47.15,74882.51,11.4,-0.25419,0.00011,20.20651]
[1776621336427,47.15,74880.07,11.4,-0.25445,0.00011,20.2166]
[1776621343068,47.14,74873.88,11.4,-0.25508,0.00011,20.24104]
[1776621348123,47.14,74873.94,11.4,-0.25505,0.00011,20.23978]
[1776621353162,47.13,74873.74,11.4,-0.25504,0.00011,20.23938]
[1776621359114,47.12,74879.65,11.4,-0.25437,0.00011,20.21302]
[1776621364217,47.11,74883.27,11.4,-0.25395,0.00011,20.19651]
[1776621368245,47.11,74868.19,11.4,-0.25556,0.00011,20.25937]
[1776621369647,47.11,74867.58,11.4,-0.25562,0.00011,20.26172]
[1776621369679,47.11,74867.58,11.4,-0.25562,0.00011,20.26172]
[1776621369782,47.11,74867.58,11.4,-0.25562,0.00011,20.26172]
[1776621369928,47.11,74867.58,11.4,-0.25562,0.00011,20.26172]
[1776621370136,47.11,74867.58,11.4,-0.25562,0.00011,20.26172]
[1776621370271,47.11,74867.58,11.4,-0.25562,0.00011,20.26172]
[1776621370259,47.11,74855.61,11.4,-0.25691,0.00011,20.3118]
[1776621373996,47.1,74853.74,11.4,-0.25709,0.00011,20.31877]
[1776621375849,47.1,74857.38,11.4,-0.25668,0.00011,20.30289]
[1776621377682,47.09,74862.19,11.4,-0.25615,0.00011,20.28207]
[1776621377792,47.09,74862.19,11.4,-0.25615,0.00011,20.28207]
[1776621378143,47.09,74862.19,11.4,-0.25615,0.00011,20.28207]
[1776621378358,47.09,74862.19,11.4,-0.25615,0.00011,20.28207]
[1776621378317,47.09,74845.94,11.4,-0.25791,0.00011,20.34999]
[1776621378890,47.09,74845.94,11.4,-0.25791,0.00011,20.34999]
[1776621378910,47.09,74845.94,11.4,-0.25791,0.00011,20.34999]
[1776621383919,47.09,74842.49,11.4,-0.25827,0.00011,20.36378]
[1776621384288,47.09,74842.49,11.4,-0.25827,0.00011,20.36378]
[1776621388387,47.08,74829.29,11.4,-0.25969,0.00011,20.4181]
[1776621391681,47.08,74830.42,11.4,-0.25956,0.00011,20.41304]
[1776621391688,47.08,74830.42,11.4,-0.25956,0.00011,20.41304]
[1776621392113,47.08,74830.42,11.4,-0.25956,0.00011,20.41304]
[1776621392122,47.08,74847.97,11.4,-0.25761,0.00011,20.33553]
[1776621393491,47.08,74852.84,11.4,-0.25708,0.00011,20.3151]
[1776621395061,47.08,74854.35,11.4,-0.25691,0.00011,20.30856]
[1776621395499,47.08,74850.93,11.4,-0.25728,0.00011,20.32283]
[1776621401384,47.08,74851.36,11.4,-0.25722,0.00011,20.3206]
[1776621402131,47.08,74851.29,11.4,-0.25723,0.00011,20.3208]
[1776621404806,47.07,74859.13,11.4,-0.25636,0.00011,20.2872]
[1776621405824,47.07,74859.84,11.4,-0.25627,0.00011,20.28395]
[1776621405965,47.07,74859.84,11.4,-0.25627,0.00011,20.28395]
[1776621406515,47.07,74872.6,11.4,-0.25488,0.00011,20.22961]
[1776621408457,47.07,74873.93,11.4,-0.25473,0.00011,20.22378]
[1776621409326,47.06,74886.64,11.4,-0.25335,0.00011,20.16973]
[1776621409833,47.06,74886.64,11.4,-0.25335,0.00011,20.16973]
[1776621409886,47.06,74896.8,11.4,-0.25225,0.00011,20.12626]
[1776621416058,47.06,74895.14,11.4,-0.2524,0.00011,20.13222]
[1776621416592,47.05,74879.57,11.4,-0.25407,0.00011,20.19791]
[1776621419898,47.05,74876.89,11.4,-0.25435,0.00011,20.20869]
[1776621419907,47.05,74876.06,11.4,-0.25443,0.00011,20.21191]
[1776621425505,47.05,74881.35,11.4,-0.25386,0.00011,20.18966]
[1776621427308,47.05,74886.15,11.4,-0.25335,0.00011,20.16936]
[1776621427350,47.05,74886.34,11.4,-0.25333,0.00011,20.16855]
[1776621432708,47.04,74891.55,11.4,-0.25273,0.00011,20.14497]
[1776621433840,47.04,74891.55,11.4,-0.25273,0.00011,20.14497]
[1776621439185,47.04,74893.95,11.4,-0.25245,0.00011,20.13369]
[1776621444792,47.03,74896.67,11.4,-0.25212,0.00011,20.12061]
[1776621445799,47.03,74887.83,11.4,-0.25307,0.00011,20.15805]
[1776621450834,47.02,74890.95,11.4,-0.2527,0.00011,20.14358]
[1776621453795,47.02,74888.97,11.4,-0.25288,0.00011,20.1477]
[1776621453876,47.02,74880.29,11.4,-0.25381,0.00011,20.18435]
[1776621459176,47.01,74875.99,11.4,-0.25426,0.00011,20.202]
[1776621464608,47.01,74873.28,11.4,-0.25453,0.00011,20.2125]
[1776621464612,47.01,74873.28,11.4,-0.25453,0.00011,20.2125]
[1776621464933,47.01,74873.21,11.4,-0.25453,0.00011,20.21264]
[1776621466254,47.01,74873.21,11.4,-0.25453,0.00011,20.21264]
[1776621466303,47.0,74873.21,11.4,-0.25453,0.00011,20.21234]
[1776621466723,47.0,74873.21,11.4,-0.25453,0.00011,20.21234]
[1776621466801,47.0,74873.21,11.4,-0.25453,0.00011,20.21234]
[1776621466862,47.0,74873.21,11.4,-0.25453,0.00011,20.21234]
[1776621467201,47.0,74855.18,11.4,-0.25648,0.00011,20.28849]
[1776621468323,47.0,74844.66,11.4,-0.25763,0.00011,20.33263]
[1776621474178,47.0,74851.32,11.4,-0.25688,0.00011,20.30392]
[1776621476843,47.0,74854.67,11.4,-0.25651,0.00011,20.28948]
[1776621480242,47.0,74858.92,11.4,-0.25604,0.00011,20.27128]
[1776621482192,46.99,74847.53,11.4,-0.25727,0.00011,20.31896]
[1776621488100,46.99,74846.95,11.4,-0.25732,0.00011,20.32055]
[1776621489601,46.99,74846.28,11.4,-0.25739,0.00011,20.32322]
[1776621489989,46.99,74846.28,11.4,-0.25739,0.00011,20.32322]
[1776621495149,46.98,74831.19,11.4,-0.25901,0.00011,20.38565]
[1776621497163,46.98,74839.23,11.4,-0.25813,0.00011,20.35169]
[1776621502369,46.98,74840.77,11.4,-0.25795,0.00011,20.3448]
[1776621502425,46.98,74840.77,11.4,-0.25795,0.00011,20.3448]
[1776621502548,46.98,74840.57,11.4,-0.25797,0.00011,20.34553]
[1776621502830,46.98,74840.57,11.4,-0.25797,0.00011,20.34553]
[1776621503645,46.98,74834.54,11.4,-0.25862,0.00011,20.3707]
[1776621504212,46.98,74822.44,11.4,-0.25995,0.00011,20.42113]
[1776621507474,46.98,74815.46,11.4,-0.2607,0.00011,20.4498]
[1776621507506,46.98,74815.46,11.4,-0.2607,0.00011,20.4498]
[1776621507543,46.97,74814.56,11.4,-0.2608,0.00011,20.45334]
[1776621507561,46.97,74814.56,11.4,-0.2608,0.00011,20.45334]
[1776621508240,46.97,74805.58,11.4,-0.26178,0.00011,20.49041]
[1776621509919,46.97,74803.68,11.4,-0.26199,0.00011,20.49834]
[1776621510623,46.97,74796.58,11.4,-0.26277,0.00011,20.52777]
[1776621511304,46.97,74796.58,11.4,-0.26277,0.00011,20.52777]
[1776621517137,46.97,74796.57,11.4,-0.26275,0.00011,20.52402]
[1776621522340,46.98,74803.5,11.4,-0.26199,0.00011,20.49556]
[1776621522577,46.98,74803.5,11.4,-0.26199,0.00011,20.49556]
[1776621522752,46.98,74803.5,11.4,-0.26199,0.00011,20.49556]
[1776621523347,46.98,74809.66,11.4,-0.26131,0.00011,20.47005]
[1776621523707,46.98,74809.66,11.4,-0.26131,0.00011,20.47005]
[1776621525537,46.97,74813.66,11.4,-0.26086,0.00011,20.45298]
[1776621525587,46.97,74813.66,11.4,-0.26086,0.00011,20.45298]
[1776621531402,46.97,74809.8,11.4,-0.26125,0.00011,20.46775]
[1776621533617,46.96,74809.08,11.4,-0.26132,0.00011,20.47031]
[1776621534424,46.96,74805.98,11.4,-0.26166,0.00011,20.48296]
[1776621539459,46.96,74805.69,11.4,-0.2617,0.00011,20.48456]
[1776621541203,46.96,74805.23,11.4,-0.26175,0.00011,20.48654]
[1776621541473,46.96,74809.25,11.4,-0.26131,0.00011,20.46993]
[1776621546317,46.96,74812.65,11.4,-0.26092,0.00011,20.45496]
[1776621546487,46.96,74812.65,11.4,-0.26092,0.00011,20.45496]
[1776621546516,46.96,74812.65,11.4,-0.26092,0.00011,20.45496]
[1776621546510,46.96,74807.38,11.4,-0.26149,0.00011,20.47667]
[1776621549157,46.96,74805.7,11.4,-0.26168,0.00011,20.48383]
[1776621549188,46.96,74805.7,11.4,-0.26168,0.00011,20.48383]
[1776621549532,46.96,74809.63,11.4,-0.26125,0.00011,20.46758]
[1776621551745,46.96,74812.09,11.4,-0.26097,0.00011,20.45692]
[1776621551868,46.96,74812.09,11.4,-0.26097,0.00011,20.45692]
[1776621552657,46.96,74812.09,11.4,-0.26096,0.00011,20.45671]
[1776621552730,46.95,74821.01,11.4,-0.25998,0.00011,20.41936]
[1776621556378,46.95,74824.44,11.4,-0.2596,0.00011,20.40475]
[1776621556788,46.95,74825.62,11.4,-0.25946,0.00011,20.39967]
[1776621558309,46.95,74826.01,11.4,-0.25942,0.00011,20.3979]
[1776621558456,46.95,74826.01,11.4,-0.25942,0.00011,20.3979]
[1776621558573,46.95,74826.84,11.4,-0.25932,0.00011,20.3943]
[1776621558595,46.95,74818.61,11.4,-0.26023,0.00011,20.42866]
[1776621562643,46.95,74815.78,11.4,-0.26052,0.00011,20.4398]
[1776621564146,46.95,74814.98,11.4,-0.2606,0.00011,20.44296]
[1776621564289,46.95,74814.98,11.4,-0.2606,0.00011,20.44296]
[1776621564390,46.94,74815.76,11.4,-0.26051,0.00011,20.43954]
[1776621564637,46.95,74808.23,11.4,-0.26134,0.00011,20.47099]
[1776621566018,46.95,74808.23,11.4,-0.26134,0.00011,20.47099]
[1776621567893,46.95,74806.04,11.4,-0.26159,0.00011,20.48028]
[1776621567960,46.95,74806.04,11.4,-0.26159,0.00011,20.48028]
[1776621568513,46.95,74806.04,11.4,-0.26159,0.00011,20.48028]
[1776621568552,46.95,74807.04,11.4,-0.26148,0.00011,20.47622]
[1776621568665,46.95,74818.5,11.4,-0.26022,0.00011,20.42833]
[1776621574215,46.94,74820.84,11.4,-0.25992,0.00011,20.41414]
[1776621579742,46.94,74819.81,11.4,-0.26001,0.00011,20.41744]
[1776621581247,46.94,74819.81,11.4,-0.26001,0.00011,20.41744]
[1776621581908,46.94,74817.32,11.4,-0.26028,0.00011,20.42768]
[1776621581933,46.94,74817.32,11.4,-0.26028,0.00011,20.42768]
[1776621582053,46.94,74817.32,11.4,-0.26028,0.00011,20.42768]
[1776621583582,46.94,74805.38,11.4,-0.2616,0.00011,20.47754]
[1776621586083,46.94,74807.23,11.4,-0.26139,0.00011,20.46995]
[1776621588113,46.94,74804.57,11.4,-0.26169,0.00011,20.48109]
[1776621591907,46.93,74804.8,11.4,-0.26165,0.00011,20.47953]
[1776621592242,46.93,74804.8,11.4,-0.26165,0.00011,20.47953]
[1776621594673,46.93,74807.01,11.4,-0.2614,0.00011,20.47026]
[1776621595295,46.93,74807.01,11.4,-0.2614,0.00011,20.47026]
[1776621595710,46.93,74805.34,11.4,-0.26159,0.00011,20.47725]
[1776621596090,46.93,74805.34,11.4,-0.26159,0.00011,20.47725]
[1776621596863,46.93,74814.89,11.4,-0.26053,0.00011,20.43736]
[1776621597682,46.93,74814.89,11.4,-0.26053,0.00011,20.43736]
[1776621600251,46.93,74819.24,11.4,-0.26005,0.00011,20.41889]
[1776621600895,46.93,74818.56,11.4,-0.26012,0.00011,20.42157]
[1776621600972,46.93,74818.56,11.4,-0.26012,0.00011,20.42157]
[1776621601649,46.93,74824.9,11.4,-0.25942,0.00011,20.39492]
[1776621601668,46.93,74824.9,11.4,-0.25942,0.00011,20.39492]
[1776621601777,46.93,74824.9,11.4,-0.25942,0.00011,20.39492]
[1776621602353,46.93,74824.9,11.4,-0.25942,0.00011,20.39492]
[1776621602430,46.93,74815.86,11.4,-0.26041,0.00011,20.43253]
[1776621602764,46.93,74815.86,11.4,-0.26041,0.00011,20.43253]
[1776621602962,46.93,74815.86,11.4,-0.26041,0.00011,20.43253]
[1776621603218,46.93,74815.86,11.4,-0.26041,0.00011,20.43253]
[1776621603392,46.93,74815.86,11.4,-0.26041,0.00011,20.43253]
[1776621603485,46.93,74808.87,11.4,-0.26118,0.00011,20.4617]
[1776621603822,46.93,74808.87,11.4,-0.26118,0.00011,20.4617]
[1776621604143,46.93,74808.87,11.4,-0.26118,0.00011,20.4617]
[1776621604177,46.93,74808.87,11.4,-0.26118,0.00011,20.4617]
[1776621604361,46.93,74808.87,11.4,-0.26118,0.00011,20.4617]
[1776621604443,46.93,74808.87,11.4,-0.26118,0.00011,20.4617]
[1776621604521,46.93,74794.55,11.4,-0.26276,0.00011,20.5212]
[1776621605099,46.93,74794.55,11.4,-0.26276,0.00011,20.5212]
[1776621605672,46.93,74794.55,11.4,-0.26276,0.00011,20.5212]
[1776621605742,46.93,74790.03,11.4,-0.26326,0.00011,20.53992]
[1776621606466,46.93,74805.61,11.4,-0.26154,0.00011,20.4754]
[1776621607052,46.93,74805.61,11.4,-0.26154,0.00011,20.4754]
[1776621607153,46.93,74813.86,11.4,-0.26063,0.00011,20.44086]
[1776621611445,46.93,74813.74,11.4,-0.26063,0.00011,20.44082]
[1776621611501,46.93,74813.74,11.4,-0.26063,0.00011,20.44082]
[1776621611507,46.93,74813.74,11.4,-0.26063,0.00011,20.44082]
[1776621612011,46.92,74813.32,11.4,-0.26067,0.00011,20.44239]
[1776621612018,46.92,74828.57,11.4,-0.25899,0.00011,20.37852]
[1776621613063,46.92,74828.57,11.4,-0.25899,0.00011,20.37852]
[1776621613242,46.92,74828.57,11.4,-0.25899,0.00011,20.37852]
[1776621613659,46.92,74829.1,11.4,-0.25893,0.00011,20.37614]
[1776621614727,46.92,74830.66,11.4,-0.25875,0.00011,20.36944]
[1776621614748,46.92,74830.66,11.4,-0.25875,0.00011,20.36944]
[1776621614779,46.92,74830.66,11.4,-0.25875,0.00011,20.36944]
[1776621615073,46.92,74830.66,11.4,-0.25875,0.00011,20.36944]
[1776621615210,46.92,74830.66,11.4,-0.25875,0.00011,20.36944]
[1776621615459,46.92,74830.66,11.4,-0.25875,0.00011,20.36944]
[1776621615476,46.92,74816.3,11.4,-0.26033,0.00011,20.42937]
[1776621616290,46.92,74816.3,11.4,-0.26033,0.00011,20.42937]
[1776621620444,46.92,74818.84,11.4,-0.26003,0.00011,20.41807]
[1776621620783,46.92,74819.63,11.4,-0.25994,0.00011,20.41461]
[1776621621035,46.91,74827.77,11.4,-0.25904,0.00011,20.38042]
[1776621626071,46.91,74814.48,11.4,-0.26049,0.00011,20.43534]
[1776621631248,46.91,74816.85,11.4,-0.26021,0.00011,20.42473]
[1776621633858,46.9,74815.61,11.4,-0.2603,0.00011,20.42557]
[1776621633914,46.9,74815.61,11.4,-0.2603,0.00011,20.42557]
[1776621633981,46.9,74815.61,11.4,-0.2603,0.00011,20.42557]
[1776621634174,46.9,74815.61,11.4,-0.2603,0.00011,20.42557]
[1776621634326,46.9,74815.61,11.4,-0.2603,0.00011,20.42557]
[1776621634419,46.9,74806.87,11.4,-0.26126,0.00011,20.4618]
[1776621634646,46.9,74806.87,11.4,-0.26126,0.00011,20.4618]
[1776621635032,46.9,74806.87,11.4,-0.26126,0.00011,20.4618]
[1776621635134,46.9,74801.27,11.4,-0.26188,0.00011,20.48516]
[1776621638561,46.9,74800.25,11.4,-0.262,0.00011,20.48942]
[1776621638623,46.9,74800.25,11.4,-0.262,0.00011,20.48942]
[1776621638639,46.9,74800.25,11.4,-0.262,0.00011,20.48942]
[1776621638667,46.9,74802.47,11.4,-0.26175,0.00011,20.48022]
[1776621638681,46.9,74802.47,11.4,-0.26175,0.00011,20.48022]
[1776621639599,46.9,74817.6,11.4,-0.26008,0.00011,20.41698]
[1776621640939,46.9,74823.57,11.4,-0.25942,0.00011,20.39186]
[1776621641211,46.9,74815.88,11.4,-0.26026,0.00011,20.42385]
[1776621642874,46.9,74813.56,11.4,-0.26051,0.00011,20.43336]
[1776621644931,46.9,74818.5,11.4,-0.25996,0.00011,20.41239]
[1776621650240,46.89,74818.93,11.4,-0.25989,0.00011,20.4097]
[1776621651328,46.89,74818.93,11.4,-0.25989,0.00011,20.4097]
[1776621651345,46.89,74818.93,11.4,-0.25989,0.00011,20.4097]
[1776621651397,46.89,74818.93,11.4,-0.25989,0.00011,20.4097]
[1776621651421,46.89,74818.93,11.4,-0.25989,0.00011,20.4097]
[1776621652254,46.89,74806.63,11.4,-0.26124,0.00011,20.46066]
[1776621653119,46.89,74806.63,11.4,-0.26124,0.00011,20.46066]
[1776621658296,46.88,74807.7,11.4,-0.26109,0.00011,20.45503]
[1776621660499,46.88,74807.93,11.4,-0.26106,0.00011,20.45387]
[1776621660598,46.88,74807.93,11.4,-0.26106,0.00011,20.45387]
[1776621660600,46.88,74807.48,11.4,-0.2611,0.00011,20.45555]
[1776621660840,46.88,74807.48,11.4,-0.2611,0.00011,20.45555]
[1776621661317,46.88,74797.07,11.4,-0.26225,0.00011,20.49892]
[1776621664442,46.88,74798.67,11.4,-0.26208,0.00011,20.49239]
[1776621666265,46.88,74797.49,11.4,-0.26221,0.00011,20.49741]
[1776621666600,46.88,74797.49,11.4,-0.26221,0.00011,20.49741]
[1776621666655,46.88,74797.49,11.4,-0.26221,0.00011,20.49741]
[1776621666352,46.88,74783.51,11.4,-0.26376,0.00011,20.55533]
[1776621666804,46.88,74783.51,11.4,-0.26376,0.00011,20.55533]
[1776621667198,46.88,74783.51,11.4,-0.26376,0.00011,20.55533]
[1776621667312,46.88,74783.51,11.4,-0.26376,0.00011,20.55533]
[1776621667662,46.88,74783.51,11.4,-0.26376,0.00011,20.55533]
[1776621667711,46.88,74783.51,11.4,-0.26376,0.00011,20.55533]
[1776621667781,46.88,74783.51,11.4,-0.26376,0.00011,20.55533]
[1776621667602,46.88,74766.27,11.4,-0.26568,0.00011,20.62629]
[1776621668174,46.88,74766.27,11.4,-0.26568,0.00011,20.62629]
[1776621668215,46.88,74766.27,11.4,-0.26568,0.00011,20.62629]
[1776621668560,46.88,74766.27,11.4,-0.26568,0.00011,20.62629]
[1776621668630,46.88,74766.27,11.4,-0.26568,0.00011,20.62629]
[1776621668675,46.88,74750.34,11.4,-0.26745,0.00011,20.69139]
[1776621669413,46.88,74750.34,11.4,-0.26745,0.00011,20.69139]
[1776621669471,46.88,74761.13,11.4,-0.26624,0.00011,20.64715]
[1776621670345,46.88,74761.13,11.4,-0.26624,0.00011,20.64715]
[1776621670605,46.88,74761.13,11.4,-0.26624,0.00011,20.64715]
[1776621670405,46.88,74779.18,11.4,-0.26423,0.00011,20.57288]
[1776621670728,46.88,74779.18,11.4,-0.26423,0.00011,20.57288]
[1776621670881,46.88,74779.18,11.4,-0.26423,0.00011,20.57288]
[1776621670961,46.88,74779.18,11.4,-0.26423,0.00011,20.57288]
[1776621671389,46.88,74816.15,11.4,-0.26015,0.00011,20.41945]
[1776621672474,46.88,74816.15,11.4,-0.26015,0.00011,20.41945]
[1776621672483,46.88,74820.05,11.4,-0.25972,0.00011,20.40295]
[1776621672971,46.88,74820.05,11.4,-0.25972,0.00011,20.40295]
[1776621673404,46.88,74840.33,11.4,-0.25749,0.00011,20.31769]
[1776621677482,46.88,74842.28,11.4,-0.25727,0.00011,20.30919]
[1776621678382,46.88,74842.18,11.4,-0.25728,0.00011,20.30952]
[1776621679857,46.88,74838.45,11.4,-0.25768,0.00011,20.32508]
[1776621680145,46.88,74838.45,11.4,-0.25768,0.00011,20.32508]
[1776621680467,46.87,74825.0,11.4,-0.25915,0.00011,20.38145]
[1776621680872,46.87,74825.0,11.4,-0.25915,0.00011,20.38145]
[1776621681050,46.87,74825.0,11.4,-0.25915,0.00011,20.38145]
[1776621681474,46.87,74812.85,11.4,-0.26049,0.00011,20.43212]
[1776621681846,46.87,74812.85,11.4,-0.26049,0.00011,20.43212]
[1776621685147,46.87,74810.08,11.4,-0.26078,0.00011,20.44309]
[1776621687516,46.87,74818.61,11.4,-0.25982,0.00011,20.40689]
[1776621688353,46.87,74818.61,11.4,-0.25982,0.00011,20.40689]
[1776621688803,46.87,74822.95,11.4,-0.25934,0.00011,20.38856]
[1776621691189,46.86,74832.76,11.4,-0.25826,0.00011,20.34714]
[1776621691545,46.86,74840.32,11.4,-0.2574,0.00011,20.3114]
[1776621692478,46.86,74840.32,11.4,-0.2574,0.00011,20.3114]
[1776621693055,46.86,74842.53,11.4,-0.25716,0.00011,20.30201]
[1776621693225,46.86,74842.53,11.4,-0.25716,0.00011,20.30201]
[1776621693422,46.86,74842.53,11.4,-0.25716,0.00011,20.30201]
[1776621693616,46.86,74860.2,11.4,-0.25523,0.00011,20.22722]
[1776621693988,46.86,74860.2,11.4,-0.25523,0.00011,20.22722]
[1776621694402,46.86,74860.2,11.4,-0.25523,0.00011,20.22722]
[1776621694995,46.86,74864.32,11.4,-0.25477,0.00011,20.20942]
[1776621695249,46.86,74864.32,11.4,-0.25477,0.00011,20.20942]
[1776621695399,46.86,74864.32,11.4,-0.25477,0.00011,20.20942]
[1776621695868,46.86,74866.58,11.4,-0.25452,0.00011,20.19953]
[1776621698738,46.86,74867.88,11.4,-0.25436,0.00011,20.19317]
[1776621698831,46.86,74867.88,11.4,-0.25436,0.00011,20.19317]
[1776621702895,46.85,74876.59,11.4,-0.25339,0.00011,20.15509]
[1776621703474,46.85,74876.59,11.4,-0.25339,0.00011,20.15509]
[1776621703628,46.85,74866.12,11.4,-0.25452,0.00011,20.19946]
[1776621705625,46.85,74865.02,11.4,-0.25464,0.00011,20.20387]
[1776621706516,46.85,74861.15,11.4,-0.25505,0.00011,20.22003]
[1776621706649,46.84,74841.33,11.4,-0.25721,0.00011,20.30362]
[1776621709671,46.84,74850.68,11.4,-0.25617,0.00011,20.26349]
[1776621710386,46.84,74850.68,11.4,-0.25617,0.00011,20.26349]
[1776621710678,46.84,74865.49,11.4,-0.25455,0.00011,20.2005]
[1776621710861,46.84,74865.49,11.4,-0.25455,0.00011,20.2005]
[1776621710952,46.84,74865.49,11.4,-0.25455,0.00011,20.2005]
[1776621711694,46.84,74865.49,11.4,-0.25455,0.00011,20.2005]
[1776621711702,46.84,74865.49,11.4,-0.25455,0.00011,20.2005]
[1776621711685,46.84,74876.9,11.4,-0.25331,0.00011,20.15162]
[1776621712693,46.84,74889.14,11.4,-0.25197,0.00011,20.09901]
[1776621713483,46.84,74889.14,11.4,-0.25197,0.00011,20.09901]
[1776621713907,46.83,74895.31,11.4,-0.2513,0.00011,20.07234]
[1776621713921,46.83,74895.31,11.4,-0.2513,0.00011,20.07234]
[1776621714242,46.83,74895.31,11.4,-0.2513,0.00011,20.07234]
[1776621717721,46.83,74898.3,11.4,-0.25097,0.00011,20.05909]
[1776621717725,46.83,74898.3,11.4,-0.25097,0.00011,20.05909]
[1776621718735,46.83,74911.9,11.4,-0.2495,0.00011,20.00031]
[1776621720749,46.83,74903.29,11.4,-0.25042,0.00011,20.03726]
[1776621723700,46.83,74903.31,11.4,-0.25042,0.00011,20.03703]
[1776621723999,46.83,74896.3,11.4,-0.25117,0.00011,20.06711]
[1776621724680,46.83,74896.3,11.4,-0.25117,0.00011,20.06711]
[1776621725006,46.83,74901.84,11.4,-0.25057,0.00011,20.04321]
[1776621730819,46.83,74908.52,11.4,-0.24984,0.00011,20.01398]
[1776621732447,46.83,74908.52,11.4,-0.24984,0.00011,20.01398]
[1776621732558,46.83,74908.52,11.4,-0.24984,0.00011,20.01398]
[1776621735854,46.82,74917.9,11.4,-0.24882,0.00011,19.97316]
[1776621738880,46.82,74909.71,11.4,-0.2497,0.00011,20.00848]
[1776621743623,46.82,74906.57,11.4,-0.25004,0.00011,20.02186]
[1776621743724,46.82,74893.82,11.4,-0.25141,0.00011,20.07664]
[1776621749126,46.82,74892.24,11.4,-0.25157,0.00011,20.08282]
[1776621751698,46.82,74888.73,11.4,-0.25194,0.00011,20.0976]
[1776621751742,46.82,74888.73,11.4,-0.25194,0.00011,20.0976]
[1776621751866,46.82,74888.47,11.4,-0.25194,0.00011,20.09473]
[1776621752072,46.82,74888.47,11.4,-0.25194,0.00011,20.09473]
[1776621752138,46.82,74888.47,11.4,-0.25194,0.00011,20.09473]
[1776621752172,46.82,74888.47,11.4,-0.25194,0.00011,20.09473]
[1776621752455,46.82,74888.47,11.4,-0.25194,0.00011,20.09473]
[1776621752505,46.82,74888.47,11.4,-0.25194,0.00011,20.09473]
[1776621752720,46.82,74888.47,11.4,-0.25194,0.00011,20.09473]
[1776621752802,46.82,74872.79,11.4,-0.25364,0.00011,20.16163]
[1776621753521,46.82,74861.55,11.4,-0.25485,0.00011,20.20928]
[1776621756294,46.81,74863.22,11.4,-0.25466,0.00011,20.20163]
[1776621756905,46.81,74868.15,11.4,-0.25412,0.00011,20.18038]
[1776621757103,46.81,74868.15,11.4,-0.25412,0.00011,20.18038]
[1776621757573,46.81,74868.15,11.4,-0.25412,0.00011,20.18038]
[1776621759370,46.81,74870.41,11.4,-0.25386,0.00011,20.17028]
[1776621760467,46.81,74876.92,11.4,-0.25315,0.00011,20.14228]
[1776621760553,46.81,74885.62,11.4,-0.2522,0.00011,20.10486]
[1776621763050,46.8,74894.96,11.4,-0.25118,0.00011,20.06439]
[1776621765457,46.8,74894.88,11.4,-0.25119,0.00011,20.06463]
[1776621766172,46.8,74893.08,11.4,-0.25138,0.00011,20.07226]
[1776621768139,46.8,74901.05,11.4,-0.25051,0.00011,20.03779]
[1776621771546,46.8,74901.93,11.4,-0.25041,0.00011,20.03385]
[1776621776788,46.8,74898.13,11.4,-0.25081,0.00011,20.04972]
[1776621778222,46.8,74889.46,11.4,-0.25174,0.00011,20.08668]
[1776621783257,46.79,74891.47,11.4,-0.25151,0.00011,20.07747]
[1776621785867,46.79,74891.12,11.4,-0.25155,0.00011,20.07886]
[1776621785929,46.79,74891.71,11.4,-0.25148,0.00011,20.07621]
[1776621785986,46.79,74891.71,11.4,-0.25148,0.00011,20.07621]
[1776621786171,46.79,74891.71,11.4,-0.25148,0.00011,20.07621]
[1776621786278,46.79,74877.09,11.4,-0.25306,0.00011,20.13876]
[1776621786946,46.79,74877.09,11.4,-0.25306,0.00011,20.13876]
[1776621789693,46.79,74869.95,11.4,-0.25383,0.00011,20.16888]
[1776621790499,46.79,74869.47,11.4,-0.25388,0.00011,20.17072]
[1776621790736,46.79,74869.47,11.4,-0.25388,0.00011,20.17072]
[1776621790839,46.79,74854.75,11.4,-0.25547,0.00011,20.23315]
[1776621791133,46.79,74854.75,11.4,-0.25547,0.00011,20.23315]
[1776621792995,46.78,74858.4,11.4,-0.25506,0.00011,20.2171]
[1776621793099,46.78,74858.4,11.4,-0.25506,0.00011,20.2171]
[1776621793212,46.78,74858.4,11.4,-0.25506,0.00011,20.2171]
[1776621793220,46.78,74858.4,11.4,-0.25506,0.00011,20.2171]
[1776621795051,46.78,74866.86,11.4,-0.25413,0.00011,20.18058]
[1776621796376,46.78,74867.98,11.4,-0.254,0.00011,20.17559]
[1776621798974,46.78,74876.77,11.4,-0.25303,0.00011,20.13748]
[1776621804404,46.77,74873.12,11.4,-0.25341,0.00011,20.15214]
[1776621806627,46.77,74873.15,11.4,-0.2534,0.00011,20.15183]
[1776621806707,46.77,74873.15,11.4,-0.2534,0.00011,20.15183]
[1776621808116,46.77,74868.61,11.4,-0.25388,0.00011,20.17085]
[1776621808504,46.77,74868.61,11.4,-0.25388,0.00011,20.17085]
[1776621810546,46.77,74858.17,11.4,-0.25501,0.00011,20.21488]
[1776621810648,46.77,74858.17,11.4,-0.25501,0.00011,20.21488]
[1776621811607,46.76,74852.07,11.4,-0.25567,0.00011,20.24055]
[1776621811708,46.76,74843.58,11.4,-0.25657,0.00011,20.27244]
[1776621813461,46.76,74842.86,11.4,-0.25664,0.00011,20.27517]
[1776621816074,46.76,74842.31,11.4,-0.25667,0.00011,20.27653]
[1776621816488,46.75,74842.38,11.4,-0.25666,0.00011,20.27591]
[1776621821524,46.75,74841.82,11.4,-0.2567,0.00011,20.27763]
[1776621823196,46.75,74846.2,11.4,-0.25622,0.00011,20.25894]
[1776621825552,46.75,74834.5,11.4,-0.25749,0.00011,20.30809]
[1776621827906,46.75,74834.89,11.4,-0.25745,0.00011,20.30628]
[1776621828133,46.75,74840.8,11.4,-0.2568,0.00011,20.28114]
[1776621828351,46.75,74840.8,11.4,-0.2568,0.00011,20.28114]
[1776621828667,46.75,74840.8,11.4,-0.2568,0.00011,20.28114]
[1776621828777,46.75,74840.8,11.4,-0.2568,0.00011,20.28114]
[1776621828792,46.74,74862.89,11.4,-0.25438,0.00011,20.18716]
[1776621829572,46.74,74862.89,11.4,-0.25438,0.00011,20.18716]
[1776621829729,46.74,74862.89,11.4,-0.25438,0.00011,20.18716]
[1776621829826,46.74,74875.67,11.4,-0.25298,0.00011,20.13233]
[1776621830575,46.74,74875.67,11.4,-0.25298,0.00011,20.13233]
[1776621830594,46.74,74875.67,11.4,-0.25298,0.00011,20.13233]
[1776621831138,46.74,74876.09,11.4,-0.25293,0.00011,20.13036]
[1776621831246,46.74,74876.09,11.4,-0.25293,0.00011,20.13036]
[1776621834246,46.74,74875.53,11.4,-0.25298,0.00011,20.13224]
[1776621840100,46.74,74873.07,11.4,-0.25323,0.00011,20.14208]
[1776621844149,46.73,74873.64,11.4,-0.25314,0.00011,20.13859]
[1776621844690,46.73,74865.93,11.4,-0.25398,0.00011,20.17138]
[1776621845117,46.73,74865.93,11.4,-0.25398,0.00011,20.17138]
[1776621848792,46.72,74863.2,11.4,-0.25426,0.00011,20.18238]
[1776621848843,46.72,74863.2,11.4,-0.25426,0.00011,20.18238]
[1776621848918,46.72,74863.2,11.4,-0.25426,0.00011,20.18238]
[1776621848943,46.72,74863.2,11.4,-0.25426,0.00011,20.18238]
[1776621848983,46.72,74863.2,11.4,-0.25426,0.00011,20.18238]
[1776621849013,46.72,74863.2,11.4,-0.25426,0.00011,20.18238]
[1776621849082,46.72,74862.34,11.4,-0.25435,0.00011,20.18583]
[1776621849193,46.72,74862.34,11.4,-0.25435,0.00011,20.18583]
[1776621849319,46.72,74862.34,11.4,-0.25435,0.00011,20.18583]
[1776621849378,46.72,74862.34,11.4,-0.25435,0.00011,20.18583]
[1776621849419,46.72,74862.34,11.4,-0.25435,0.00011,20.18583]
[1776621849592,46.72,74862.34,11.4,-0.25435,0.00011,20.18583]
[1776621849709,46.72,74862.34,11.4,-0.25435,0.00011,20.18583]
[1776621849808,46.72,74862.34,11.4,-0.25435,0.00011,20.18583]
[1776621850097,46.72,74861.77,11.4,-0.25441,0.00011,20.18804]
[1776621850797,46.72,74861.77,11.4,-0.25441,0.00011,20.18804]
[1776621850866,46.72,74861.77,11.4,-0.25441,0.00011,20.18804]
[1776621850880,46.72,74852.54,11.4,-0.25541,0.00011,20.22713]
[1776621851025,46.72,74852.54,11.4,-0.25541,0.00011,20.22713]
[1776621851690,46.72,74852.54,11.4,-0.25541,0.00011,20.22713]
[1776621853414,46.72,74849.68,11.4,-0.25571,0.00011,20.23874]
[1776621858038,46.71,74848.35,11.4,-0.25582,0.00011,20.24292]
[1776621862743,46.7,74849.72,11.4,-0.25564,0.00011,20.23595]
[1776621862809,46.7,74849.72,11.4,-0.25564,0.00011,20.23595]
[1776621862825,46.7,74849.72,11.4,-0.25564,0.00011,20.23595]
[1776621863037,46.7,74849.72,11.4,-0.25564,0.00011,20.23595]
[1776621863134,46.7,74849.72,11.4,-0.25564,0.00011,20.23595]
[1776621863384,46.7,74855.92,11.4,-0.25496,0.00011,20.20927]
[1776621863398,46.7,74855.92,11.4,-0.25496,0.00011,20.20927]
[1776621863675,46.7,74855.92,11.4,-0.25496,0.00011,20.20927]
[1776621863737,46.7,74855.92,11.4,-0.25496,0.00011,20.20927]
[1776621863836,46.7,74813.63,11.4,-0.25959,0.00011,20.38794]
[1776621863974,46.7,74813.63,11.4,-0.25959,0.00011,20.38794]
[1776621864843,46.7,74811.33,11.4,-0.25984,0.00011,20.39716]
[1776621865009,46.7,74811.33,11.4,-0.25984,0.00011,20.39716]
[1776621866571,46.69,74809.34,11.4,-0.26004,0.00011,20.40506]
[1776621866857,46.69,74810.45,11.4,-0.25991,0.00011,20.40001]
[1776621867858,46.69,74810.45,11.4,-0.25991,0.00011,20.40001]
[1776621867928,46.69,74801.15,11.4,-0.26094,0.00011,20.43891]
[1776621868069,46.69,74801.15,11.4,-0.26094,0.00011,20.43891]
[1776621868438,46.69,74801.15,11.4,-0.26094,0.00011,20.43891]
[1776621868509,46.69,74801.15,11.4,-0.26094,0.00011,20.43891]
[1776621868562,46.69,74801.15,11.4,-0.26094,0.00011,20.43891]
[1776621868961,46.69,74801.15,11.4,-0.26094,0.00011,20.43891]
[1776621868877,46.69,74753.69,11.4,-0.26622,0.00011,20.63591]
[1776621869046,46.69,74753.69,11.4,-0.26622,0.00011,20.63591]
[1776621869112,46.69,74753.69,11.4,-0.26622,0.00011,20.63591]
[1776621869277,46.69,74753.69,11.4,-0.26622,0.00011,20.63591]
[1776621869469,46.69,74753.69,11.4,-0.26622,0.00011,20.63591]
[1776621869631,46.69,74753.69,11.4,-0.26622,0.00011,20.63591]
[1776621869735,46.69,74753.69,11.4,-0.26622,0.00011,20.63591]
[1776621869886,46.69,74728.71,11.4,-0.26902,0.00011,20.73811]
[1776621870160,46.69,74728.71,11.4,-0.26902,0.00011,20.73811]
[1776621870378,46.69,74728.71,11.4,-0.26902,0.00011,20.73811]
[1776621870478,46.69,74728.71,11.4,-0.26902,0.00011,20.73811]
[1776621870557,46.69,74728.71,11.4,-0.26902,0.00011,20.73811]
[1776621870585,46.69,74728.71,11.4,-0.26902,0.00011,20.73811]
[1776621870690,46.69,74728.71,11.4,-0.26902,0.00011,20.73811]
[1776621870895,46.69,74710.73,11.4,-0.27104,0.00011,20.81096]
[1776621871126,46.69,74710.73,11.4,-0.27104,0.00011,20.81096]
[1776621871221,46.69,74710.73,11.4,-0.27104,0.00011,20.81096]
[1776621871659,46.69,74710.73,11.4,-0.27104,0.00011,20.81096]
[1776621871701,46.69,74710.73,11.4,-0.27104,0.00011,20.81096]
[1776621871901,46.69,74728.46,11.4,-0.26901,0.00011,20.735]
[1776621872039,46.69,74728.46,11.4,-0.26901,0.00011,20.735]
[1776621872109,46.69,74728.46,11.4,-0.26901,0.00011,20.735]
[1776621872783,46.69,74728.46,11.4,-0.26901,0.00011,20.735]
[1776621872787,46.69,74728.46,11.4,-0.26901,0.00011,20.735]
[1776621872850,46.69,74728.46,11.4,-0.26901,0.00011,20.735]
[1776621872908,46.69,74748.34,11.4,-0.26678,0.00011,20.65342]
[1776621873293,46.69,74748.34,11.4,-0.26678,0.00011,20.65342]
[1776621875090,46.69,74751.55,11.4,-0.26641,0.00011,20.63996]
[1776621876769,46.69,74751.75,11.4,-0.26638,0.00011,20.63906]
[1776621878718,46.69,74749.38,11.4,-0.26665,0.00011,20.64865]
[1776621878950,46.68,74758.59,11.4,-0.26561,0.00011,20.61066]
[1776621881232,46.68,74759.38,11.4,-0.26552,0.00011,20.60726]
[1776621882047,46.68,74759.11,11.4,-0.26555,0.00011,20.60833]
[1776621882850,46.68,74759.11,11.4,-0.26555,0.00011,20.60833]
[1776621882864,46.68,74759.11,11.4,-0.26555,0.00011,20.60833]
[1776621888601,46.68,74754.35,11.4,-0.26608,0.00011,20.62768]
[1776621888878,46.68,74754.35,11.4,-0.26608,0.00011,20.62768]
[1776621889000,46.68,74752.15,11.4,-0.26632,0.00011,20.63662]
[1776621890988,46.68,74744.66,11.4,-0.26716,0.00011,20.66732]
[1776621891047,46.68,74744.66,11.4,-0.26716,0.00011,20.66732]
[1776621891261,46.68,74744.66,11.4,-0.26716,0.00011,20.66732]
[1776621891312,46.68,74744.66,11.4,-0.26716,0.00011,20.66732]
[1776621891373,46.68,74744.66,11.4,-0.26716,0.00011,20.66732]
[1776621891580,46.68,74744.66,11.4,-0.26716,0.00011,20.66732]
[1776621891608,46.68,74744.66,11.4,-0.26716,0.00011,20.66732]
[1776621891877,46.68,74744.66,11.4,-0.26716,0.00011,20.66732]
[1776621892184,46.68,74748.24,11.4,-0.26675,0.00011,20.65245]
[1776621892670,46.68,74722.84,11.4,-0.2696,0.00011,20.75619]
[1776621893148,46.68,74709.8,11.4,-0.27107,0.00011,20.80892]
[1776621894294,46.68,74709.8,11.4,-0.27107,0.00011,20.80892]
[1776621894395,46.68,74706.8,11.4,-0.2714,0.00011,20.82082]
[1776621897582,46.68,74715.84,11.4,-0.27038,0.00011,20.78428]
[1776621898996,46.68,74716.17,11.4,-0.27035,0.00011,20.783]
[1776621899608,46.68,74716.17,11.4,-0.27035,0.00011,20.783]
[1776621899630,46.68,74715.42,11.4,-0.27043,0.00011,20.7861]
[1776621900156,46.68,74728.29,11.4,-0.26898,0.00011,20.73376]
[1776621901034,46.68,74728.29,11.4,-0.26898,0.00011,20.73376]
[1776621901034,46.68,74728.29,11.4,-0.26898,0.00011,20.73376]
[1776621901129,46.68,74737.64,11.4,-0.26793,0.00011,20.69534]
[1776621903463,46.67,74744.18,11.4,-0.26718,0.00011,20.66824]
[1776621904347,46.67,74744.18,11.4,-0.26718,0.00011,20.66814]
[1776621905457,46.67,74744.18,11.4,-0.26718,0.00011,20.66803]
[1776621905583,46.67,74744.18,11.4,-0.26718,0.00011,20.66803]
[1776621905662,46.67,74744.18,11.4,-0.26718,0.00011,20.66803]
[1776621907774,46.67,74746.26,11.4,-0.26694,0.00011,20.65926]
[1776621910221,46.67,74739.02,11.4,-0.26775,0.00011,20.68875]
[1776621909186,46.67,74730.71,11.4,-0.26868,0.00011,20.72259]
[1776621911321,46.67,74735.76,11.4,-0.26811,0.00011,20.70196]
[1776621912810,46.67,74742.16,11.4,-0.26738,0.00011,20.67544]
[1776621912821,46.67,74742.16,11.4,-0.26738,0.00011,20.67544]
[1776621913550,46.67,74744.17,11.4,-0.26715,0.00011,20.66708]
[1776621913829,46.67,74744.17,11.4,-0.26715,0.00011,20.66708]
[1776621915269,46.67,74753.24,11.4,-0.26613,0.00011,20.62961]
[1776621915915,46.67,74753.24,11.4,-0.26613,0.00011,20.62961]
[1776621916882,46.67,74753.88,11.4,-0.26606,0.00011,20.62691]
[1776621916982,46.67,74753.88,11.4,-0.26606,0.00011,20.62691]
[1776621918105,46.66,74758.95,11.4,-0.26549,0.00011,20.60589]
[1776621918173,46.66,74758.95,11.4,-0.26549,0.00011,20.60589]
[1776621918831,46.66,74758.95,11.4,-0.26549,0.00011,20.60589]
[1776621918897,46.66,74770.12,11.4,-0.26424,0.00011,20.55967]
[1776621923129,46.66,74775.77,11.4,-0.26362,0.00011,20.53635]
[1776621923790,46.66,74775.77,11.4,-0.26362,0.00011,20.53635]
[1776621923891,46.66,74764.47,11.4,-0.26488,0.00011,20.5832]
[1776621924807,46.66,74753.81,11.4,-0.26607,0.00011,20.62716]
[1776621926558,46.66,74755.24,11.4,-0.26591,0.00011,20.62121]
[1776621927199,46.66,74762.55,11.4,-0.26509,0.00011,20.59099]
[1776621927312,46.66,74776.81,11.4,-0.2635,0.00011,20.5319]
[1776621931479,46.66,74779.51,11.4,-0.2632,0.00011,20.52082]
[1776621932818,46.67,74779.44,11.4,-0.26318,0.00011,20.51737]
[1776621932972,46.67,74779.44,11.4,-0.26318,0.00011,20.51737]
[1776621938389,46.67,74772.68,11.4,-0.26394,0.00011,20.54576]
[1776621942238,46.67,74768.25,11.4,-0.26444,0.00011,20.56418]
[1776621948820,46.67,74773.22,11.4,-0.26389,0.00011,20.54362]
[1776621954501,46.67,74781.04,11.4,-0.26302,0.00011,20.51144]
[1776621957432,46.67,74779.46,11.4,-0.2632,0.00011,20.51812]
[1776621957635,46.67,74779.46,11.4,-0.2632,0.00011,20.51812]
[1776621958508,46.67,74772.97,11.4,-0.26392,0.00011,20.54511]
[1776621958562,46.67,74772.97,11.4,-0.26392,0.00011,20.54511]
[1776621958863,46.67,74772.97,11.4,-0.26392,0.00011,20.54511]
[1776621958892,46.67,74764.31,11.4,-0.26489,0.00011,20.58099]
[1776621961071,46.67,74758.8,11.4,-0.26551,0.00011,20.60374]
[1776621961284,46.67,74759.69,11.4,-0.26541,0.00011,20.60002]
[1776621961595,46.67,74759.69,11.4,-0.26541,0.00011,20.60002]
[1776621961936,46.67,74759.69,11.4,-0.26541,0.00011,20.60002]
[1776621962071,46.67,74759.69,11.4,-0.26541,0.00011,20.60002]
[1776621962024,46.67,74789.81,11.4,-0.26205,0.00011,20.47504]
[1776621962876,46.67,74789.81,11.4,-0.26205,0.00011,20.47504]
[1776621963074,46.67,74789.81,11.4,-0.26205,0.00011,20.47504]
[1776621962983,46.67,74802.19,11.4,-0.26068,0.00011,20.42325]
[1776621963574,46.67,74806.44,11.4,-0.26021,0.00011,20.40554]
[1776621965346,46.67,74806.44,11.4,-0.26021,0.00011,20.40554]
[1776621967296,46.67,74802.24,11.4,-0.26069,0.00011,20.42367]
[1776621972359,46.68,74801.27,11.4,-0.26082,0.00011,20.42866]
[1776621973490,46.68,74798.86,11.4,-0.26109,0.00011,20.4389]
[1776621973567,46.68,74798.86,11.4,-0.26109,0.00011,20.4389]
[1776621974336,46.68,74797.44,11.4,-0.26125,0.00011,20.44498]
[1776621976094,46.68,74795.99,11.4,-0.26141,0.00011,20.45117]
[1776621976676,46.68,74800.42,11.4,-0.26093,0.00011,20.43285]
[1776621979754,46.68,74793.04,11.4,-0.26175,0.00011,20.46388]
[1776621981337,46.69,74793.07,11.4,-0.26175,0.00011,20.46389]
[1776621981710,46.69,74788.98,11.4,-0.26221,0.00011,20.48106]
[1776621983971,46.69,74785.01,11.4,-0.26265,0.00011,20.4977]
[1776621983979,46.69,74785.01,11.4,-0.26265,0.00011,20.4977]
[1776621984324,46.69,74784.15,11.4,-0.26275,0.00011,20.50135]
[1776621984356,46.69,74784.15,11.4,-0.26275,0.00011,20.50135]
[1776621984726,46.69,74784.15,11.4,-0.26275,0.00011,20.50135]
[1776621984765,46.69,74784.15,11.4,-0.26275,0.00011,20.50135]
[1776621984973,46.69,74784.15,11.4,-0.26275,0.00011,20.50135]
[1776621985074,46.69,74754.84,11.4,-0.26602,0.00011,20.62274]
[1776621985175,46.69,74754.84,11.4,-0.26602,0.00011,20.62274]
[1776621985749,46.69,74749.45,11.4,-0.26662,0.00011,20.64485]
[1776621987219,46.69,74749.66,11.4,-0.26659,0.00011,20.64391]
[1776621987822,46.69,74749.66,11.4,-0.26659,0.00011,20.64391]
[1776621989806,46.69,74747.26,11.4,-0.26686,0.00011,20.65361]
[1776621989809,46.69,74747.26,11.4,-0.26686,0.00011,20.65361]
[1776621989840,46.69,74747.26,11.4,-0.26686,0.00011,20.65361]
[1776621989926,46.69,74747.26,11.4,-0.26686,0.00011,20.65361]
[1776621990066,46.69,74747.26,11.4,-0.26686,0.00011,20.65361]
[1776621990330,46.68,74746.06,11.4,-0.26699,0.00011,20.65845]
[1776621991854,46.68,74741.14,11.4,-0.26754,0.00011,20.67853]
[1776621992121,46.68,74741.14,11.4,-0.26754,0.00011,20.67853]
[1776621993121,46.68,74741.15,11.4,-0.26751,0.00011,20.67458]
[1776621996074,46.68,74744.24,11.4,-0.26716,0.00011,20.66164]
[1776621996583,46.68,74743.1,11.4,-0.26728,0.00011,20.66621]
[1776621996829,46.68,74754.9,11.4,-0.26596,0.00011,20.61762]
[1776621998930,46.68,74755.93,11.4,-0.26584,0.00011,20.61332]
[1776622004885,46.68,74756.16,11.4,-0.26581,0.00011,20.61198]
[1776622009920,46.68,74750.52,11.4,-0.26643,0.00011,20.63491]
[1776622010434,46.68,74750.52,11.4,-0.26643,0.00011,20.63491]
[1776622010438,46.68,74750.52,11.4,-0.26643,0.00011,20.63491]
[1776622010746,46.68,74750.52,11.4,-0.26643,0.00011,20.63491]
[1776622011056,46.68,74733.91,11.4,-0.26829,0.00011,20.70301]
[1776622011272,46.68,74733.91,11.4,-0.26829,0.00011,20.70301]
[1776622012227,46.67,74733.85,11.4,-0.26829,0.00011,20.70303]
[1776622012268,46.67,74733.85,11.4,-0.26829,0.00011,20.70303]
[1776622012635,46.67,74733.85,11.4,-0.26829,0.00011,20.70303]
[1776622012958,46.67,74733.85,11.4,-0.26829,0.00011,20.70303]
[1776622012991,46.67,74748.62,11.4,-0.26663,0.00011,20.64236]
[1776622013683,46.67,74748.62,11.4,-0.26663,0.00011,20.64236]
[1776622013706,46.67,74748.62,11.4,-0.26663,0.00011,20.64236]
[1776622013951,46.67,74759.67,11.4,-0.26539,0.00011,20.59677]
[1776622014724,46.67,74759.67,11.4,-0.26539,0.00011,20.59677]
[1776622014958,46.67,74768.33,11.4,-0.26443,0.00011,20.56094]
[1776622017161,46.67,74766.8,11.4,-0.2646,0.00011,20.56728]
[1776622019170,46.67,74768.11,11.4,-0.26445,0.00011,20.56183]
[1776622022118,46.67,74765.15,11.4,-0.26478,0.00011,20.57405]
[1776622025187,46.67,74768.98,11.4,-0.26435,0.00011,20.55812]
[1776622026129,46.67,74770.08,11.4,-0.26423,0.00011,20.55355]
[1776622036107,46.67,74771.25,11.4,-0.26409,0.00011,20.54855]
[1776622037401,46.67,74770.19,11.4,-0.26421,0.00011,20.55293]
[1776622037567,46.67,74770.19,11.4,-0.26421,0.00011,20.55293]
[1776622038050,46.67,74770.19,11.4,-0.26421,0.00011,20.55293]
[1776622038178,46.67,74752.27,11.4,-0.26621,0.00011,20.6269]
[1776622039553,46.67,74747.33,11.4,-0.26676,0.00011,20.64711]
[1776622044164,46.67,74760.14,11.4,-0.26532,0.00011,20.59383]
[1776622048187,46.67,74761.72,11.4,-0.26514,0.00011,20.58715]
[1776622050496,46.67,74763.94,11.4,-0.26489,0.00011,20.57791]
[1776622053894,46.67,74768.88,11.4,-0.26431,0.00011,20.55361]
[1776622054155,46.67,74768.88,11.4,-0.26431,0.00011,20.55361]
[1776622054959,46.67,74767.9,11.4,-0.26442,0.00011,20.55764]
[1776622055121,46.67,74767.9,11.4,-0.26442,0.00011,20.55764]
[1776622055098,46.67,74779.68,11.4,-0.2631,0.00011,20.5088]
[1776622055861,46.67,74779.68,11.4,-0.2631,0.00011,20.5088]
[1776622060084,46.67,74773.62,11.4,-0.26378,0.00011,20.53406]
[1776622061554,46.67,74761.04,11.4,-0.26518,0.00011,20.58612]
[1776622064613,46.67,74761.27,11.4,-0.26516,0.00011,20.58505]
[1776622064807,46.67,74761.27,11.4,-0.26516,0.00011,20.58505]
[1776622064932,46.67,74761.27,11.4,-0.26516,0.00011,20.58505]
[1776622064998,46.67,74761.27,11.4,-0.26516,0.00011,20.58505]
[1776622065105,46.67,74761.27,11.4,-0.26516,0.00011,20.58505]
[1776622065448,46.66,74761.69,11.4,-0.26511,0.00011,20.58327]
[1776622065512,46.66,74761.69,11.4,-0.26511,0.00011,20.58327]
[1776622065700,46.66,74761.69,11.4,-0.26511,0.00011,20.58327]
[1776622065819,46.66,74761.69,11.4,-0.26511,0.00011,20.58327]
[1776622065875,46.66,74761.69,11.4,-0.26511,0.00011,20.58327]
[1776622065960,46.66,74761.69,11.4,-0.26511,0.00011,20.58327]
[1776622066167,46.66,74733.06,11.4,-0.26831,0.00011,20.70071]
[1776622067562,46.66,74732.23,11.4,-0.26841,0.00011,20.7041]
[1776622068244,46.66,74732.41,11.4,-0.26838,0.00011,20.70319]
[1776622068265,46.66,74732.41,11.4,-0.26838,0.00011,20.70319]
[1776622069786,46.66,74734.89,11.4,-0.2681,0.00011,20.69289]
[1776622070519,46.66,74736.06,11.4,-0.26796,0.00011,20.6878]
[1776622070525,46.66,74736.06,11.4,-0.26796,0.00011,20.6878]
[1776622070897,46.66,74732.75,11.4,-0.26833,0.00011,20.7013]
[1776622074472,46.66,74729.32,11.4,-0.26871,0.00011,20.71518]
[1776622074545,46.66,74729.29,11.4,-0.26871,0.00011,20.71525]
[1776622075880,46.66,74729.29,11.4,-0.26871,0.00011,20.71525]
[1776622076389,46.66,74741.04,11.4,-0.26738,0.00011,20.66684]
[1776622081276,46.65,74736.82,11.4,-0.26785,0.00011,20.68377]
[1776622081401,46.65,74740.39,11.4,-0.26744,0.00011,20.66888]
[1776622081462,46.65,74740.39,11.4,-0.26744,0.00011,20.66888]
[1776622082171,46.65,74740.39,11.4,-0.26744,0.00011,20.66888]
[1776622081943,46.65,74749.35,11.4,-0.26644,0.00011,20.63207]
[1776622082243,46.65,74749.35,11.4,-0.26644,0.00011,20.63207]
[1776622082355,46.65,74749.35,11.4,-0.26644,0.00011,20.63207]
[1776622082685,46.65,74749.35,11.4,-0.26644,0.00011,20.63207]
[1776622082849,46.65,74749.35,11.4,-0.26644,0.00011,20.63207]
[1776622082887,46.65,74767.14,11.4,-0.26444,0.00011,20.55854]
[1776622083372,46.65,74767.14,11.4,-0.26444,0.00011,20.55854]
[1776622084088,46.65,74767.14,11.4,-0.26444,0.00011,20.55854]
[1776622085387,46.65,74768.47,11.4,-0.2643,0.00011,20.55304]
[1776622090490,46.65,74766.51,11.4,-0.26452,0.00011,20.56124]
[1776622095521,46.65,74766.32,11.4,-0.26454,0.00011,20.56195]
[1776622097526,46.65,74766.35,11.4,-0.26453,0.00011,20.56181]
[1776622097537,46.65,74774.56,11.4,-0.26362,0.00011,20.52774]
[1776622098374,46.65,74774.56,11.4,-0.26362,0.00011,20.52774]
[1776622104586,46.65,74783.36,11.4,-0.26265,0.00011,20.49151]
[1776622109621,46.66,74791.36,11.4,-0.26176,0.00011,20.45844]
[1776622114656,46.66,74792.5,11.4,-0.26162,0.00011,20.45033]
[1776622119691,46.66,74789.12,11.4,-0.26201,0.00011,20.46496]
[1776622124725,46.66,74786.6,11.4,-0.2623,0.00011,20.47589]
[1776622129762,46.67,74783.26,11.4,-0.26268,0.00011,20.49018]
[1776622131776,46.67,74793.87,11.4,-0.26151,0.00011,20.44606]
[1776622136811,46.67,74792.68,11.4,-0.26165,0.00011,20.45166]
[1776622140838,46.67,74801.25,11.4,-0.26072,0.00011,20.41626]
[1776622141968,46.67,74801.25,11.4,-0.26072,0.00011,20.41626]
[1776622142013,46.67,74801.25,11.4,-0.26072,0.00011,20.41626]
[1776622142206,46.67,74801.25,11.4,-0.26072,0.00011,20.41626]
[1776622142179,46.67,74805.0,11.4,-0.2603,0.00011,20.40054]
[1776622148101,46.67,74812.44,11.4,-0.25947,0.00011,20.36884]
[1776622148124,46.67,74812.44,11.4,-0.25947,0.00011,20.36884]
[1776622148296,46.67,74812.44,11.4,-0.25947,0.00011,20.36884]
[1776622149021,46.67,74812.62,11.4,-0.25944,0.00011,20.36798]
[1776622149249,46.67,74824.44,11.4,-0.25814,0.00011,20.31805]
[1776622149879,46.67,74824.44,11.4,-0.25814,0.00011,20.31805]
[1776622152887,46.67,74824.2,11.4,-0.25816,0.00011,20.3189]
[1776622153078,46.67,74824.2,11.4,-0.25816,0.00011,20.3189]
[1776622153292,46.67,74824.2,11.4,-0.25816,0.00011,20.3189]
[1776622153534,46.67,74824.5,11.4,-0.25813,0.00011,20.31757]
[1776622153949,46.67,74839.7,11.4,-0.25645,0.00011,20.25315]
[1776622156177,46.67,74842.94,11.4,-0.2561,0.00011,20.2394]
[1776622157163,46.67,74847.27,11.4,-0.25563,0.00011,20.22102]
[1776622157175,46.67,74847.27,11.4,-0.25563,0.00011,20.22102]
[1776622160130,46.67,74855.45,11.4,-0.25474,0.00011,20.18639]
[1776622161100,46.67,74855.61,11.4,-0.25472,0.00011,20.1858]
[1776622163013,46.67,74866.03,11.4,-0.25359,0.00011,20.1414]
[1776622167221,46.67,74870.31,11.4,-0.25312,0.00011,20.12328]
[1776622167241,46.67,74870.31,11.4,-0.25312,0.00011,20.12328]
[1776622167325,46.67,74871.0,11.4,-0.25305,0.00011,20.12041]
[1776622168125,46.67,74871.0,11.4,-0.25305,0.00011,20.12041]
[1776622172599,46.67,74875.26,11.4,-0.25254,0.00011,20.09758]
[1776622172671,46.67,74875.26,11.4,-0.25254,0.00011,20.09758]
[1776622172697,46.67,74875.26,11.4,-0.25254,0.00011,20.09758]
[1776622173264,46.67,74875.26,11.4,-0.25254,0.00011,20.09758]
[1776622173083,46.67,74861.72,11.4,-0.25402,0.00011,20.15546]
[1776622173884,46.67,74861.72,11.4,-0.25402,0.00011,20.15546]
[1776622174146,46.67,74861.72,11.4,-0.25402,0.00011,20.15546]
[1776622175801,46.67,74859.66,11.4,-0.25423,0.00011,20.16387]
[1776622176244,46.67,74859.66,11.4,-0.25423,0.00011,20.16387]
[1776622176256,46.66,74865.33,11.4,-0.25361,0.00011,20.13941]
[1776622177388,46.66,74870.16,11.4,-0.25308,0.00011,20.11869]
[1776622179456,46.66,74869.23,11.4,-0.25318,0.00011,20.12266]
[1776622180132,46.66,74869.31,11.4,-0.25317,0.00011,20.12216]
[1776622181517,46.66,74870.08,11.4,-0.25308,0.00011,20.11871]
[1776622182147,46.66,74869.9,11.4,-0.2531,0.00011,20.11941]
[1776622184005,46.66,74870.08,11.4,-0.25308,0.00011,20.11858]
[1776622184178,46.66,74870.08,11.4,-0.25308,0.00011,20.11858]
[1776622184279,46.66,74873.15,11.4,-0.25274,0.00011,20.10534]
[1776622185168,46.66,74885.14,11.4,-0.25144,0.00011,20.05365]
[1776622186870,46.66,74885.29,11.4,-0.25142,0.00011,20.05292]
[1776622187701,46.66,74891.16,11.4,-0.25078,0.00011,20.02753]
[1776622188188,46.66,74899.77,11.4,-0.24984,0.00011,19.99025]
[1776622190880,46.66,74903.46,11.4,-0.24945,0.00011,19.97425]
[1776622191105,46.66,74903.46,11.4,-0.24945,0.00011,19.97425]
[1776622193486,46.66,74905.46,11.4,-0.24923,0.00011,19.96561]
[1776622199266,46.66,74908.99,11.4,-0.24885,0.00011,19.95044]
[1776622202768,46.66,74909.56,11.4,-0.24879,0.00011,19.94804]
[1776622204572,46.66,74909.93,11.4,-0.24875,0.00011,19.94651]
[1776622205516,46.66,74909.7,11.4,-0.24878,0.00011,19.94754]
[1776622206315,46.66,74901.99,11.4,-0.24961,0.00011,19.98101]
[1776622211351,46.66,74902.56,11.4,-0.24955,0.00011,19.97853]
[1776622213131,46.66,74908.82,11.4,-0.24888,0.00011,19.95139]
[1776622213381,46.66,74908.82,11.4,-0.24888,0.00011,19.95139]
[1776622213786,46.66,74908.82,11.4,-0.24888,0.00011,19.95142]
[1776622213872,46.66,74908.82,11.4,-0.24888,0.00011,19.95142]
[1776622213967,46.66,74908.82,11.4,-0.24888,0.00011,19.95142]
[1776622213969,46.66,74930.84,11.4,-0.24651,0.00011,19.85553]
[1776622214813,46.66,74930.84,11.4,-0.24651,0.00011,19.85553]
[1776622215193,46.66,74930.84,11.4,-0.24651,0.00011,19.85553]
[1776622215251,46.66,74911.48,11.4,-0.24859,0.00011,19.94]
[1776622218254,46.66,74903.82,11.4,-0.24942,0.00011,19.97328]
[1776622218401,46.66,74899.03,11.4,-0.24994,0.00011,19.99401]
[1776622218685,46.66,74899.03,11.4,-0.24994,0.00011,19.99401]
[1776622223525,46.66,74896.91,11.4,-0.25016,0.00011,20.00304]
[1776622224211,46.66,74896.91,11.4,-0.25016,0.00011,20.00304]
[1776622224813,46.66,74895.49,11.4,-0.25032,0.00011,20.00912]
[1776622227885,46.66,74891.01,11.4,-0.2508,0.00011,20.0284]
[1776622228278,46.66,74891.01,11.4,-0.2508,0.00011,20.0284]
[1776622228292,46.66,74891.01,11.4,-0.2508,0.00011,20.0284]
[1776622228365,46.66,74891.01,11.4,-0.2508,0.00011,20.0284]
[1776622228547,46.66,74891.12,11.4,-0.25079,0.00011,20.02783]
[1776622228981,46.66,74891.12,11.4,-0.25079,0.00011,20.02783]
[1776622229182,46.66,74871.47,11.4,-0.25292,0.00011,20.11225]
[1776622229761,46.66,74871.47,11.4,-0.25292,0.00011,20.11225]
[1776622229811,46.66,74871.47,11.4,-0.25292,0.00011,20.11225]
[1776622230269,46.66,74871.47,11.4,-0.25292,0.00011,20.11225]
[1776622230331,46.66,74871.47,11.4,-0.25292,0.00011,20.11225]
[1776622230572,46.66,74866.47,11.4,-0.25346,0.00011,20.13352]
[1776622231311,46.66,74866.47,11.4,-0.25346,0.00011,20.13352]
[1776622232999,46.66,74871.13,11.4,-0.25292,0.00011,20.10955]
[1776622233477,46.66,74870.99,11.4,-0.25293,0.00011,20.10986]
[1776622234993,46.66,74871.13,11.4,-0.25291,0.00011,20.10926]
[1776622235114,46.65,74870.62,11.4,-0.25296,0.00011,20.11117]
[1776622236228,46.65,74870.62,11.4,-0.25296,0.00011,20.11117]
[1776622236316,46.65,74862.8,11.4,-0.25381,0.00011,20.14464]
[1776622241698,46.65,74868.34,11.4,-0.25321,0.00011,20.12073]
[1776622245726,46.65,74859.45,11.4,-0.25417,0.00011,20.15871]
[1776622247381,46.65,74859.45,11.4,-0.25417,0.00011,20.15871]
[1776622252776,46.65,74859.74,11.4,-0.25413,0.00011,20.15701]
[1776622257812,46.65,74858.49,11.4,-0.25426,0.00011,20.16204]
[1776622261226,46.65,74855.87,11.4,-0.25454,0.00011,20.17311]
[1776622262471,46.65,74848.02,11.4,-0.2554,0.00011,20.20645]
[1776622262481,46.65,74848.02,11.4,-0.2554,0.00011,20.20645]
[1776622262522,46.65,74848.02,11.4,-0.2554,0.00011,20.20645]
[1776622262524,46.65,74848.02,11.4,-0.2554,0.00011,20.20645]
[1776622263888,46.65,74844.41,11.4,-0.25579,0.00011,20.22175]
[1776622268125,46.64,74852.85,11.4,-0.25486,0.00011,20.18537]
[1776622269482,46.64,74854.49,11.4,-0.25467,0.00011,20.17813]
[1776622274341,46.64,74861.17,11.4,-0.25394,0.00011,20.14942]
[1776622274442,46.64,74861.13,11.4,-0.25394,0.00011,20.14952]
[1776622274864,46.64,74861.13,11.4,-0.25394,0.00011,20.14952]
[1776622279611,46.64,74862.08,11.4,-0.25384,0.00011,20.14544]
[1776622285168,46.64,74867.07,11.4,-0.25329,0.00011,20.12402]
[1776622285691,46.64,74864.12,11.4,-0.25361,0.00011,20.13665]
[1776622286021,46.64,74846.77,11.4,-0.25551,0.00011,20.21075]
[1776622291379,46.64,74841.15,11.4,-0.25612,0.00011,20.2344]
[1776622296832,46.63,74841.21,11.4,-0.25607,0.00011,20.22952]
[1776622296834,46.63,74841.21,11.4,-0.25607,0.00011,20.22952]
[1776622302136,46.63,74838.42,11.4,-0.25635,0.00011,20.24052]
[1776622306835,46.63,74838.06,11.4,-0.25638,0.00011,20.2415]
[1776622312206,46.63,74838.54,11.4,-0.25633,0.00011,20.23972]
[1776622319974,46.63,74839.41,11.4,-0.25624,0.00011,20.23623]
[1776622321464,46.63,74839.41,11.4,-0.25625,0.00011,20.23646]
[1776622321501,46.63,74844.31,11.4,-0.25571,0.00011,20.21567]
[1776622322276,46.63,74856.48,11.4,-0.25438,0.00011,20.16377]
[1776622324038,46.63,74857.37,11.4,-0.25428,0.00011,20.16004]
[1776622324180,46.63,74857.37,11.4,-0.25428,0.00011,20.16004]
[1776622324754,46.63,74863.6,11.4,-0.25361,0.00011,20.13345]
[1776622329856,46.63,74871.56,11.4,-0.25274,0.00011,20.09939]
[1776622334478,46.63,74871.67,11.4,-0.25273,0.00011,20.09907]
[1776622336126,46.63,74869.27,11.4,-0.25299,0.00011,20.10942]
[1776622340122,46.63,74877.94,11.4,-0.25205,0.00011,20.07227]
[1776622345443,46.64,74881.68,11.4,-0.25165,0.00011,20.05652]
[1776622350477,46.64,74882.05,11.4,-0.25162,0.00011,20.05523]
[1776622355513,46.64,74882.15,11.4,-0.25159,0.00011,20.05123]
[1776622357875,46.64,74885.2,11.4,-0.25126,0.00011,20.0382]
[1776622363358,46.64,74885.79,11.4,-0.2512,0.00011,20.0359]
[1776622364576,46.64,74877.56,11.4,-0.2521,0.00011,20.07153]
[1776622368690,46.64,74884.7,11.4,-0.25133,0.00011,20.04088]
[1776622373114,46.64,74885.37,11.4,-0.25126,0.00011,20.03822]
[1776622373621,46.64,74885.3,11.4,-0.25127,0.00011,20.03863]
[1776622375655,46.64,74869.34,11.4,-0.25301,0.00011,20.10731]
[1776622380028,46.64,74867.44,11.4,-0.25321,0.00011,20.11536]
[1776622380092,46.64,74867.44,11.4,-0.25321,0.00011,20.11536]
[1776622380509,46.64,74867.44,11.4,-0.25321,0.00011,20.11536]
[1776622381363,46.64,74867.32,11.4,-0.25323,0.00011,20.11588]
[1776622381541,46.64,74849.78,11.4,-0.25514,0.00011,20.19076]
[1776622383234,46.64,74850.92,11.4,-0.25502,0.00011,20.18589]
[1776622384268,46.64,74857.15,11.4,-0.25433,0.00011,20.15912]
[1776622384303,46.64,74847.95,11.4,-0.25534,0.00011,20.19844]
[1776622386255,46.64,74857.95,11.4,-0.25424,0.00011,20.15571]
[1776622392779,46.64,74860.07,11.4,-0.25401,0.00011,20.14662]
[1776622396568,46.64,74862.32,11.4,-0.25376,0.00011,20.137]
[1776622401842,46.64,74865.76,11.4,-0.25339,0.00011,20.12252]
[1776622404162,46.64,74865.14,11.4,-0.25346,0.00011,20.12522]
[1776622404202,46.64,74865.14,11.4,-0.25346,0.00011,20.12522]
[1776622404249,46.64,74865.14,11.4,-0.25346,0.00011,20.12522]
[1776622404863,46.64,74852.76,11.4,-0.25482,0.00011,20.17823]
[1776622405874,46.64,74844.81,11.4,-0.25569,0.00011,20.2121]
[1776622411077,46.64,74843.91,11.4,-0.25578,0.00011,20.21571]
[1776622411925,46.64,74854.6,11.4,-0.25458,0.00011,20.1662]
[1776622416960,46.64,74847.98,11.4,-0.25531,0.00011,20.19442]
[1776622421995,46.64,74843.98,11.4,-0.25574,0.00011,20.21134]
[1776622427031,46.64,74849.5,11.4,-0.25513,0.00011,20.18771]
[1776622431736,46.64,74850.44,11.4,-0.25503,0.00011,20.18366]
[1776622433251,46.64,74852.87,11.4,-0.25476,0.00011,20.17328]
[1776622434788,46.64,74846.73,11.4,-0.25544,0.00011,20.19947]
[1776622435087,46.64,74832.04,11.4,-0.25705,0.00011,20.26192]
[1776622438573,46.64,74831.96,11.4,-0.25706,0.00011,20.26241]
[1776622439115,46.64,74827.08,11.4,-0.2576,0.00011,20.28317]
[1776622445157,46.65,74827.29,11.4,-0.25763,0.00011,20.28426]
[1776622445638,46.65,74827.29,11.4,-0.25763,0.00011,20.28426]
[1776622448177,46.66,74836.7,11.4,-0.25662,0.00011,20.24535]
[1776622450165,46.66,74843.69,11.4,-0.25586,0.00011,20.21598]
[1776622450417,46.67,74845.85,11.4,-0.25564,0.00011,20.20756]
[1776622452553,46.67,74851.29,11.4,-0.25504,0.00011,20.18439]
[1776622456207,46.67,74846.31,11.4,-0.25563,0.00011,20.20721]
[1776622456236,46.68,74845.23,11.4,-0.25575,0.00011,20.21216]
[1776622457236,46.68,74845.23,11.4,-0.25575,0.00011,20.21216]
[1776622457244,46.68,74837.6,11.4,-0.2566,0.00011,20.24496]
[1776622457829,46.68,74837.6,11.4,-0.2566,0.00011,20.24496]
[1776622458251,46.68,74843.93,11.4,-0.25591,0.00011,20.21839]
[1776622460704,46.68,74843.75,11.4,-0.25595,0.00011,20.21984]
[1776622466307,46.7,74844.48,11.4,-0.25592,0.00011,20.21873]
[1776622471342,46.71,74845.06,11.4,-0.25587,0.00011,20.21411]
[1776622474556,46.71,74846.68,11.4,-0.25571,0.00011,20.20792]
[1776622475412,46.71,74846.46,11.4,-0.25574,0.00011,20.2092]
[1776622481672,46.73,74843.85,11.4,-0.25609,0.00011,20.22272]
[1776622483502,46.73,74843.34,11.4,-0.25615,0.00011,20.22523]
[1776622491629,46.74,74850.83,11.4,-0.25536,0.00011,20.19476]
[1776622492028,46.74,74850.83,11.4,-0.25536,0.00011,20.19476]
[1776622492077,46.74,74850.83,11.4,-0.25536,0.00011,20.19476]
[1776622492489,46.75,74863.12,11.4,-0.25407,0.00011,20.14462]
[1776622492869,46.75,74863.12,11.4,-0.25407,0.00011,20.14462]
[1776622498531,46.76,74864.26,11.4,-0.25398,0.00011,20.14124]
[1776622502040,46.76,74866.8,11.4,-0.25373,0.00011,20.13114]
[1776622504725,46.76,74872.88,11.4,-0.25306,0.00011,20.10512]
[1776622505580,46.76,74861.84,11.4,-0.25427,0.00011,20.15227]
[1776622506908,46.76,74857.5,11.4,-0.25474,0.00011,20.17071]
[1776622510079,46.76,74859.2,11.4,-0.25455,0.00011,20.16324]
[1776622510193,46.76,74859.2,11.4,-0.25455,0.00011,20.16324]
[1776622510625,46.76,74832.23,11.4,-0.2575,0.00011,20.27765]
[1776622511089,46.76,74832.23,11.4,-0.2575,0.00011,20.27765]
[1776622511116,46.76,74832.23,11.4,-0.2575,0.00011,20.27765]
[1776622511550,46.76,74832.23,11.4,-0.2575,0.00011,20.27765]
[1776622511631,46.76,74820.84,11.4,-0.25876,0.00011,20.32587]
[1776622511814,46.76,74820.84,11.4,-0.25876,0.00011,20.32587]
[1776622512951,46.76,74822.29,11.4,-0.2586,0.00011,20.32001]
[1776622514597,46.76,74822.23,11.4,-0.25862,0.00011,20.32051]
[1776622515196,46.76,74825.63,11.4,-0.25825,0.00011,20.30645]
[1776622515699,46.76,74834.09,11.4,-0.25732,0.00011,20.27075]
[1776622515716,46.76,74834.09,11.4,-0.25732,0.00011,20.27075]
[1776622517702,46.77,74835.71,11.4,-0.25716,0.00011,20.26448]
[1776622522748,46.78,74834.42,11.4,-0.25734,0.00011,20.27174]
[1776622522783,46.78,74834.42,11.4,-0.25734,0.00011,20.27174]
[1776622527783,46.79,74829.6,11.4,-0.25791,0.00011,20.29357]
[1776622528905,46.79,74829.6,11.4,-0.25791,0.00011,20.29357]
[1776622530197,46.79,74822.35,11.4,-0.25871,0.00011,20.32436]
[1776622530292,46.79,74814.02,11.4,-0.25963,0.00011,20.35957]
[1776622531890,46.79,74808.31,11.4,-0.26027,0.00011,20.38369]
[1776622532998,46.79,74808.9,11.4,-0.26018,0.00011,20.37757]
[1776622534953,46.79,74812.55,11.4,-0.25979,0.00011,20.36265]
[1776622535426,46.79,74812.55,11.4,-0.25979,0.00011,20.36265]
[1776622535868,46.8,74801.41,11.4,-0.26103,0.00011,20.40961]
[1776622536999,46.8,74801.41,11.4,-0.26103,0.00011,20.40961]
[1776622539691,46.8,74807.55,11.4,-0.26036,0.00011,20.38426]
[1776622539862,46.8,74808.61,11.4,-0.26025,0.00011,20.38015]
[1776622540152,46.8,74808.61,11.4,-0.26025,0.00011,20.38015]
[1776622541187,46.8,74809.01,11.4,-0.2602,0.00011,20.37848]
[1776622546698,46.8,74812.87,11.4,-0.2598,0.00011,20.36316]
[1776622546767,46.8,74812.87,11.4,-0.2598,0.00011,20.36316]
[1776622560436,46.81,74818.01,11.4,-0.25927,0.00011,20.34331]
[1776622560493,46.81,74818.01,11.4,-0.25927,0.00011,20.34331]
[1776622561496,46.82,74818.01,11.4,-0.25931,0.00011,20.34469]
[1776622563753,46.82,74823.7,11.4,-0.25869,0.00011,20.32102]
[1776622564069,46.83,74836.58,11.4,-0.25728,0.00011,20.26725]
[1776622568097,46.83,74821.73,11.4,-0.25894,0.00011,20.33085]
[1776622568923,46.83,74821.73,11.4,-0.25894,0.00011,20.33085]
[1776622569104,46.83,74814.09,11.4,-0.25979,0.00011,20.36307]
[1776622575146,46.84,74819.78,11.4,-0.25919,0.00011,20.34033]
[1776622579263,46.84,74816.12,11.4,-0.25961,0.00011,20.35622]
[1776622585216,46.85,74817.43,11.4,-0.25949,0.00011,20.35187]
[1776622590251,46.86,74813.59,11.4,-0.25993,0.00011,20.36872]
[1776622591549,46.86,74813.59,11.4,-0.25993,0.00011,20.36872]
[1776622591664,46.86,74813.59,11.4,-0.25993,0.00011,20.36872]
[1776622591746,46.86,74825.23,11.4,-0.25863,0.00011,20.3164]
[1776622594610,46.86,74832.36,11.4,-0.25786,0.00011,20.28684]
[1776622595685,46.86,74836.31,11.4,-0.25743,0.00011,20.27043]
[1776622598922,46.87,74842.12,11.4,-0.25681,0.00011,20.24669]
[1776622598976,46.87,74842.12,11.4,-0.25681,0.00011,20.24669]
[1776622599063,46.87,74842.12,11.4,-0.25681,0.00011,20.24669]
[1776622599313,46.87,74843.57,11.4,-0.25666,0.00011,20.24083]
[1776622601655,46.87,74837.12,11.4,-0.25737,0.00011,20.26799]
[1776622607370,46.86,74836.03,11.4,-0.25747,0.00011,20.2721]
[1776622612405,46.86,74835.87,11.4,-0.25748,0.00011,20.27232]
[1776622615292,46.86,74835.87,11.4,-0.25748,0.00011,20.27218]
[1776622615569,46.86,74827.19,11.4,-0.25843,0.00011,20.30863]
[1776622620610,46.86,74822.87,11.4,-0.25889,0.00011,20.3264]
[1776622622869,46.86,74819.05,11.4,-0.2593,0.00011,20.34199]
[1776622623168,46.86,74819.05,11.4,-0.2593,0.00011,20.34199]
[1776622623197,46.86,74819.05,11.4,-0.2593,0.00011,20.34199]
[1776622623482,46.85,74826.76,11.4,-0.25845,0.00011,20.30933]
[1776622626503,46.85,74835.77,11.4,-0.25745,0.00011,20.2711]
[1776622630041,46.85,74836.72,11.4,-0.25734,0.00011,20.26686]
[1776622634155,46.85,74844.26,11.4,-0.25651,0.00011,20.23483]
[1776622634164,46.85,74844.26,11.4,-0.25651,0.00011,20.23483]
[1776622634166,46.85,74844.26,11.4,-0.25651,0.00011,20.23483]
[1776622639249,46.85,74844.37,11.4,-0.25649,0.00011,20.23425]
[1776622639376,46.85,74844.37,11.4,-0.25649,0.00011,20.23425]
[1776622640917,46.85,74853.71,11.4,-0.25547,0.00011,20.1947]
[1776622642517,46.85,74855.37,11.4,-0.25529,0.00011,20.18769]
[1776622646406,46.85,74864.89,11.4,-0.25425,0.00011,20.14696]
[1776622652689,46.84,74870.61,11.4,-0.25359,0.00011,20.1182]
[1776622654283,46.84,74872.38,11.4,-0.25339,0.00011,20.1106]
[1776622654703,46.84,74874.49,11.4,-0.25316,0.00011,20.10156]
[1776622658462,46.84,74874.95,11.4,-0.25311,0.00011,20.0994]
[1776622663870,46.84,74882.58,11.4,-0.25225,0.00011,20.06547]
[1776622669607,46.83,74880.46,11.4,-0.25245,0.00011,20.07358]
[1776622670802,46.83,74875.09,11.4,-0.25303,0.00011,20.09638]
[1776622671825,46.83,74861.13,11.4,-0.25454,0.00011,20.15549]
[1776622673842,46.82,74849.4,11.4,-0.25581,0.00011,20.20481]
[1776622678875,46.81,74842.98,11.4,-0.25648,0.00011,20.23038]
[1776622683160,46.81,74844.54,11.4,-0.25627,0.00011,20.22248]
[1776622683912,46.81,74833.95,11.4,-0.25743,0.00011,20.26704]
[1776622688172,46.8,74835.65,11.4,-0.25723,0.00011,20.25913]
[1776622689918,46.8,74837.76,11.4,-0.25699,0.00011,20.24998]
[1776622689954,46.8,74841.94,11.4,-0.25652,0.00011,20.23184]
[1776622691878,46.8,74841.94,11.4,-0.25652,0.00011,20.23184]
[1776622701040,46.78,74846.75,11.4,-0.25591,0.00011,20.20808]
[1776622706074,46.77,74850.92,11.4,-0.25542,0.00011,20.18891]
[1776622711110,46.76,74858.13,11.4,-0.25457,0.00011,20.15299]
[1776622714131,46.76,74866.44,11.4,-0.25364,0.00011,20.11681]
[1776622719166,46.75,74863.04,11.4,-0.25399,0.00011,20.13031]
[1776622723542,46.75,74859.86,11.4,-0.25432,0.00011,20.14321]
[1776622724937,46.75,74859.76,11.4,-0.25432,0.00011,20.14318]
[1776622726181,46.74,74859.61,11.4,-0.25433,0.00011,20.14359]
[1776622729605,46.74,74857.35,11.4,-0.25456,0.00011,20.15253]
[1776622732082,46.74,74849.63,11.4,-0.25539,0.00011,20.18465]
[1776622739306,46.72,74853.13,11.4,-0.25496,0.00011,20.1678]
[1776622744342,46.72,74852.77,11.4,-0.25497,0.00011,20.16816]
[1776622749377,46.71,74853.42,11.4,-0.25487,0.00011,20.16426]
[1776622756427,46.7,74852.88,11.4,-0.25489,0.00011,20.16503]
[1776622759447,46.7,74843.72,11.4,-0.25588,0.00011,20.20336]
[1776622765491,46.69,74843.54,11.4,-0.25586,0.00011,20.20256]
[1776622770526,46.68,74841.23,11.4,-0.25608,0.00011,20.21108]
[1776622771882,46.68,74841.23,11.4,-0.25608,0.00011,20.21108]
[1776622772293,46.68,74841.05,11.4,-0.25607,0.00011,20.20749]
[1776622774355,46.68,74841.05,11.4,-0.25607,0.00011,20.20749]
[1776622779589,46.67,74841.05,11.4,-0.25601,0.00011,20.20537]
[1776622784660,46.67,74840.98,11.4,-0.25601,0.00011,20.20514]
[1776622785881,46.66,74840.98,11.4,-0.25599,0.00011,20.20433]
[1776622789823,46.65,74835.95,11.4,-0.25652,0.00011,20.22463]
[1776622795324,46.64,74834.77,11.4,-0.2566,0.00011,20.2279]
[1776622796094,46.64,74828.71,11.4,-0.25726,0.00011,20.25331]
[1776622796667,46.64,74828.71,11.4,-0.25726,0.00011,20.25331]
[1776622796738,46.64,74828.71,11.4,-0.25726,0.00011,20.25331]
[1776622796825,46.64,74823.96,11.4,-0.25778,0.00011,20.27311]
[1776622797723,46.64,74813.47,11.4,-0.25894,0.00011,20.31735]
[1776622798148,46.64,74813.47,11.4,-0.25894,0.00011,20.31735]
[1776622798149,46.64,74813.47,11.4,-0.25894,0.00011,20.31735]
[1776622798154,46.64,74813.47,11.4,-0.25894,0.00011,20.31735]
[1776622798513,46.64,74813.47,11.4,-0.25894,0.00011,20.31735]
[1776622800600,46.64,74806.93,11.4,-0.25966,0.00011,20.34475]
[1776622800744,46.64,74798.99,11.4,-0.26053,0.00011,20.37802]
[1776622802363,46.64,74795.04,11.4,-0.26097,0.00011,20.39446]
[1776622802366,46.64,74795.04,11.4,-0.26097,0.00011,20.39446]
[1776622802487,46.64,74795.04,11.4,-0.26097,0.00011,20.39446]
[1776622802489,46.64,74795.04,11.4,-0.26097,0.00011,20.39446]
[1776622802631,46.64,74795.04,11.4,-0.26097,0.00011,20.39446]
[1776622802758,46.64,74791.89,11.4,-0.26132,0.00011,20.40752]
[1776622803764,46.64,74784.39,11.4,-0.26215,0.00011,20.43902]
[1776622804863,46.64,74784.39,11.4,-0.26215,0.00011,20.43902]
[1776622805401,46.64,74783.83,11.4,-0.26222,0.00011,20.44147]
[1776622806129,46.64,74785.1,11.4,-0.26208,0.00011,20.43629]
[1776622809151,46.64,74783.79,11.4,-0.26224,0.00011,20.44212]
[1776622811795,46.64,74782.08,11.4,-0.26243,0.00011,20.44947]
[1776622811822,46.64,74765.53,11.4,-0.26428,0.00011,20.51838]
[1776622815837,46.64,74762.08,11.4,-0.26467,0.00011,20.53275]
[1776622815850,46.64,74772.96,11.4,-0.26345,0.00011,20.48765]
[1776622816857,46.65,74783.92,11.4,-0.26223,0.00011,20.44208]
[1776622821891,46.65,74783.75,11.4,-0.26227,0.00011,20.44338]
[1776622824006,46.65,74781.61,11.4,-0.26251,0.00011,20.45242]
[1776622824319,46.65,74778.64,11.4,-0.26284,0.00011,20.4649]
[1776622824913,46.65,74761.37,11.4,-0.26477,0.00011,20.53668]
[1776622825521,46.65,74761.37,11.4,-0.26477,0.00011,20.53668]
[1776622826033,46.65,74761.37,11.4,-0.26477,0.00011,20.53668]
[1776622829731,46.65,74762.83,11.4,-0.26461,0.00011,20.53079]
[1776622835210,46.65,74766.74,11.4,-0.26415,0.00011,20.51091]
[1776622841795,46.65,74766.98,11.4,-0.26413,0.00011,20.5101]
[1776622841811,46.65,74766.98,11.4,-0.26413,0.00011,20.5101]
[1776622842153,46.65,74761.37,11.4,-0.26476,0.00011,20.53336]
[1776622842903,46.65,74761.37,11.4,-0.26476,0.00011,20.53336]
[1776622843817,46.65,74754.45,11.4,-0.26553,0.00011,20.56195]
[1776622844710,46.65,74756.14,11.4,-0.26534,0.00011,20.55494]
[1776622847069,46.65,74774.43,11.4,-0.2633,0.00011,20.4792]
[1776622850589,46.65,74774.24,11.4,-0.26333,0.00011,20.48016]
[1776622855779,46.66,74781.49,11.4,-0.26252,0.00011,20.45021]
[1776622857794,46.66,74788.54,11.4,-0.26174,0.00011,20.42098]
[1776622861055,46.66,74792.76,11.4,-0.26129,0.00011,20.40377]
[1776622865701,46.66,74792.45,11.4,-0.26134,0.00011,20.40583]
[1776622865778,46.67,74792.45,11.4,-0.26135,0.00011,20.40613]
[1776622866524,46.67,74792.45,11.4,-0.26135,0.00011,20.40613]
[1776622866577,46.67,74800.64,11.4,-0.26044,0.00011,20.37183]
[1776622869854,46.67,74803.09,11.4,-0.26017,0.00011,20.36185]
[1776622873253,46.67,74793.45,11.4,-0.26126,0.00011,20.40295]
[1776622878287,46.67,74788.61,11.4,-0.26181,0.00011,20.42365]
[1776622881508,46.68,74788.55,11.4,-0.26182,0.00011,20.42409]
[1776622883569,46.68,74794.62,11.4,-0.26115,0.00011,20.39891]
[1776622883592,46.68,74794.62,11.4,-0.26115,0.00011,20.39891]
[1776622891443,46.68,74799.2,11.4,-0.26064,0.00011,20.37963]
[1776622891526,46.68,74799.2,11.4,-0.26064,0.00011,20.37963]
[1776622891848,46.68,74799.2,11.4,-0.26064,0.00011,20.37963]
[1776622891850,46.67,74799.2,11.4,-0.2606,0.00011,20.37525]
[1776622893126,46.67,74799.2,11.4,-0.2606,0.00011,20.37525]
[1776622896364,46.68,74808.97,11.4,-0.25953,0.00011,20.33468]
[1776622899448,46.68,74809.22,11.4,-0.25951,0.00011,20.33411]
[1776622899505,46.68,74809.22,11.4,-0.25951,0.00011,20.33411]
[1776622899842,46.68,74809.22,11.4,-0.25951,0.00011,20.33411]
[1776622899851,46.68,74809.22,11.4,-0.25951,0.00011,20.33411]
[1776622899899,46.68,74809.22,11.4,-0.25953,0.00011,20.33484]
[1776622900675,46.68,74819.88,11.4,-0.25835,0.00011,20.28994]
[1776622902163,46.68,74817.12,11.4,-0.25866,0.00011,20.30156]
[1776622903524,46.68,74816.38,11.4,-0.25874,0.00011,20.30464]
[1776622903795,46.68,74816.38,11.4,-0.25874,0.00011,20.30464]
[1776622903831,46.68,74816.38,11.4,-0.25874,0.00011,20.30464]
[1776622903962,46.68,74816.38,11.4,-0.25874,0.00011,20.30464]
[1776622903968,46.68,74816.38,11.4,-0.25874,0.00011,20.30464]
[1776622904033,46.68,74816.86,11.4,-0.25868,0.00011,20.30253]
[1776622905953,46.68,74834.36,11.4,-0.25674,0.00011,20.22793]
[1776622908056,46.68,74841.73,11.4,-0.25593,0.00011,20.19663]
[1776622908199,46.68,74844.57,11.4,-0.25561,0.00011,20.18404]
[1776622908543,46.68,74835.39,11.4,-0.25661,0.00011,20.22305]
[1776622910665,46.67,74834.58,11.4,-0.2567,0.00011,20.22625]
[1776622912993,46.67,74833.37,11.4,-0.25682,0.00011,20.23081]
[1776622912999,46.67,74833.37,11.4,-0.25682,0.00011,20.23081]
[1776622914240,46.67,74835.62,11.4,-0.25655,0.00011,20.22068]
[1776622920129,46.66,74836.06,11.4,-0.25649,0.00011,20.21795]
[1776622920796,46.66,74839.72,11.4,-0.25606,0.00011,20.20156]
[1776622921635,46.65,74823.38,11.4,-0.25785,0.00011,20.2703]
[1776622922776,46.65,74823.38,11.4,-0.25785,0.00011,20.2703]
[1776622922925,46.65,74823.38,11.4,-0.25785,0.00011,20.2703]
[1776622922976,46.65,74823.38,11.4,-0.25785,0.00011,20.2703]
[1776622923164,46.65,74823.38,11.4,-0.25785,0.00011,20.2703]
[1776622923080,46.65,74820.39,11.4,-0.25816,0.00011,20.2823]
[1776622923292,46.65,74820.39,11.4,-0.25816,0.00011,20.2823]
[1776622923295,46.65,74820.39,11.4,-0.25816,0.00011,20.2823]
[1776622923623,46.65,74820.39,11.4,-0.25816,0.00011,20.2823]
[1776622923767,46.65,74820.39,11.4,-0.25816,0.00011,20.2823]
[1776622923782,46.65,74820.39,11.4,-0.25816,0.00011,20.2823]
[1776622924044,46.65,74820.39,11.4,-0.25816,0.00011,20.2823]
[1776622924100,46.65,74820.39,11.4,-0.25816,0.00011,20.2823]
[1776622924049,46.65,74793.94,11.4,-0.26109,0.00011,20.39353]
[1776622924989,46.65,74793.94,11.4,-0.26109,0.00011,20.39353]
[1776622925088,46.65,74781.95,11.4,-0.26243,0.00011,20.44378]
[1776622925284,46.65,74781.95,11.4,-0.26243,0.00011,20.44378]
[1776622925303,46.65,74781.95,11.4,-0.26243,0.00011,20.44378]
[1776622925665,46.65,74784.48,11.4,-0.26215,0.00011,20.43323]
[1776622927870,46.65,74785.13,11.4,-0.26206,0.00011,20.43013]
[1776622928974,46.65,74796.6,11.4,-0.26078,0.00011,20.3818]
[1776622934116,46.64,74791.09,11.4,-0.26138,0.00011,20.40445]
[1776622934288,46.64,74787.57,11.4,-0.26177,0.00011,20.41903]
[1776622939730,46.64,74781.0,11.4,-0.26247,0.00011,20.44537]
[1776622939736,46.64,74781.0,11.4,-0.26247,0.00011,20.44537]
[1776622939767,46.64,74784.61,11.4,-0.26207,0.00011,20.43011]
[1776622942679,46.64,74792.01,11.4,-0.26125,0.00011,20.39946]
[1776622944057,46.64,74792.18,11.4,-0.26124,0.00011,20.3989]
[1776622944137,46.64,74792.18,11.4,-0.26124,0.00011,20.3989]
[1776622944179,46.64,74792.18,11.4,-0.26124,0.00011,20.3989]
[1776622944194,46.64,74792.18,11.4,-0.26124,0.00011,20.3989]
[1776622944139,46.64,74792.8,11.4,-0.26117,0.00011,20.39647]
[1776622944496,46.64,74792.8,11.4,-0.26117,0.00011,20.39647]
[1776622944518,46.64,74792.8,11.4,-0.26117,0.00011,20.39647]
[1776622944567,46.64,74792.8,11.4,-0.26117,0.00011,20.39647]
[1776622945163,46.64,74802.36,11.4,-0.26011,0.00011,20.3565]
[1776622945817,46.64,74802.36,11.4,-0.26011,0.00011,20.3565]
[1776622950534,46.65,74801.14,11.4,-0.26027,0.00011,20.36239]
[1776622950566,46.65,74801.14,11.4,-0.26027,0.00011,20.36239]
[1776622950601,46.65,74801.14,11.4,-0.26027,0.00011,20.36239]
[1776622950837,46.65,74801.14,11.4,-0.26027,0.00011,20.36239]
[1776622950844,46.65,74800.57,11.4,-0.26034,0.00011,20.36499]
[1776622951633,46.65,74800.57,11.4,-0.26034,0.00011,20.36499]
[1776622956887,46.65,74793.67,11.4,-0.2611,0.00011,20.39127]
[1776622958901,46.66,74786.14,11.4,-0.26195,0.00011,20.42305]
[1776622960915,46.66,74773.19,11.4,-0.2634,0.00011,20.47722]
[1776622962321,46.66,74770.95,11.4,-0.26365,0.00011,20.48659]
[1776622966091,46.66,74769.71,11.4,-0.26379,0.00011,20.49186]
[1776622970668,46.66,74769.62,11.4,-0.26381,0.00011,20.49262]
[1776622970704,46.66,74769.62,11.4,-0.26381,0.00011,20.49262]
[1776622971529,46.66,74767.03,11.4,-0.2641,0.00011,20.50343]
[1776622972774,46.66,74761.19,11.4,-0.26476,0.00011,20.52767]
[1776622975841,46.66,74758.98,11.4,-0.26501,0.00011,20.53691]
[1776622975948,46.66,74758.98,11.4,-0.26501,0.00011,20.53691]
[1776622978164,46.66,74752.23,11.4,-0.26576,0.00011,20.56481]
[1776622978184,46.66,74741.77,11.4,-0.26694,0.00011,20.60785]
[1776622978673,46.66,74741.77,11.4,-0.26694,0.00011,20.60785]
[1776622983197,46.66,74736.81,11.4,-0.26749,0.00011,20.62792]
[1776622983914,46.66,74743.27,11.4,-0.26676,0.00011,20.60133]
[1776622984083,46.66,74756.06,11.4,-0.26532,0.00011,20.54859]
[1776622984816,46.66,74756.06,11.4,-0.26532,0.00011,20.54859]
[1776622984899,46.66,74756.06,11.4,-0.26532,0.00011,20.54859]
[1776622985188,46.66,74756.06,11.4,-0.26532,0.00011,20.54859]
[1776622985195,46.66,74756.06,11.4,-0.26532,0.00011,20.54859]
[1776622986285,46.66,74757.2,11.4,-0.2652,0.00011,20.5439]
[1776622987031,46.66,74761.76,11.4,-0.26469,0.00011,20.52506]
[1776622987193,46.66,74761.76,11.4,-0.26469,0.00011,20.52506]
[1776622992099,46.66,74766.24,11.4,-0.26419,0.00011,20.50666]
[1776622992121,46.66,74766.24,11.4,-0.26419,0.00011,20.50666]
[1776622992157,46.66,74766.24,11.4,-0.26419,0.00011,20.50666]
[1776622992230,46.66,74766.24,11.4,-0.26419,0.00011,20.50666]
[1776622992310,46.66,74766.24,11.4,-0.26419,0.00011,20.50666]
[1776622992333,46.66,74766.24,11.4,-0.26419,0.00011,20.50666]
[1776622992480,46.66,74766.24,11.4,-0.26419,0.00011,20.5067]
[1776622992499,46.66,74766.24,11.4,-0.26419,0.00011,20.5067]
[1776622992524,46.66,74766.24,11.4,-0.26419,0.00011,20.5067]
[1776622992621,46.66,74766.24,11.4,-0.26419,0.00011,20.5067]
[1776622992897,46.66,74766.24,11.4,-0.26419,0.00011,20.5067]
[1776622992897,46.66,74766.24,11.4,-0.26419,0.00011,20.5067]
[1776622993028,46.66,74766.24,11.4,-0.26419,0.00011,20.5067]
[1776622993262,46.66,74766.24,11.4,-0.26419,0.00011,20.5067]
[1776622993152,46.66,74752.4,11.4,-0.26574,0.00011,20.56397]
[1776622993692,46.66,74752.4,11.4,-0.26574,0.00011,20.56397]
[1776622993830,46.66,74752.4,11.4,-0.26574,0.00011,20.56397]
[1776622994160,46.66,74743.56,11.4,-0.26673,0.00011,20.60035]
[1776622996420,46.66,74742.32,11.4,-0.26687,0.00011,20.60532]
[1776622998109,46.66,74742.39,11.4,-0.26686,0.00011,20.60497]
[1776623002499,46.66,74747.65,11.4,-0.26626,0.00011,20.58304]
[1776623005237,46.66,74756.14,11.4,-0.2653,0.00011,20.54786]
[1776623008774,46.66,74758.33,11.4,-0.26506,0.00011,20.53874]
[1776623008897,46.66,74758.33,11.4,-0.26506,0.00011,20.53874]
[1776623009449,46.66,74757.98,11.4,-0.2651,0.00011,20.54017]
[1776623013227,46.66,74758.21,11.4,-0.26504,0.00011,20.53533]
[1776623013349,46.66,74758.39,11.4,-0.26502,0.00011,20.53456]
[1776623013361,46.66,74758.39,11.4,-0.26502,0.00011,20.53456]
[1776623017735,46.66,74763.88,11.4,-0.26441,0.00011,20.51179]
[1776623018106,46.66,74763.88,11.4,-0.26441,0.00011,20.51179]
[1776623019148,46.65,74761.88,11.4,-0.26463,0.00011,20.52005]
[1776623020820,46.65,74757.19,11.4,-0.26515,0.00011,20.53941]
[1776623021039,46.65,74757.19,11.4,-0.26515,0.00011,20.53941]
[1776623023595,46.65,74753.17,11.4,-0.2656,0.00011,20.55586]
[1776623029406,46.65,74751.6,11.4,-0.26577,0.00011,20.56195]
[1776623034441,46.65,74752.68,11.4,-0.26564,0.00011,20.55724]
[1776623039476,46.65,74752.33,11.4,-0.26567,0.00011,20.55847]
[1776623040909,46.65,74752.33,11.4,-0.26567,0.00011,20.55847]
[1776623040920,46.65,74752.33,11.4,-0.26567,0.00011,20.55847]
[1776623041687,46.65,74750.25,11.4,-0.2659,0.00011,20.56696]
[1776623041833,46.65,74750.25,11.4,-0.2659,0.00011,20.56696]
[1776623041918,46.65,74750.25,11.4,-0.2659,0.00011,20.56696]
[1776623041941,46.65,74737.38,11.4,-0.26735,0.00011,20.61989]
[1776623043403,46.65,74739.34,11.4,-0.26713,0.00011,20.61174]
[1776623043504,46.65,74730.3,11.4,-0.26814,0.00011,20.6487]
[1776623046179,46.65,74730.1,11.4,-0.26816,0.00011,20.64939]
[1776623047532,46.64,74716.13,11.4,-0.26973,0.00011,20.706]
[1776623050624,46.64,74711.5,11.4,-0.27024,0.00011,20.72444]
[1776623056595,46.63,74711.04,11.4,-0.27026,0.00011,20.72492]
[1776623057396,46.63,74711.04,11.4,-0.27026,0.00011,20.72492]
[1776623059678,46.63,74710.94,11.4,-0.27026,0.00011,20.72494]
[1776623066143,46.62,74716.5,11.4,-0.2696,0.00011,20.70127]
[1776623070340,46.62,74716.69,11.4,-0.26957,0.00011,20.69991]
[1776623070411,46.62,74709.59,11.4,-0.27037,0.00011,20.72865]
[1776623070427,46.62,74709.59,11.4,-0.27037,0.00011,20.72865]
[1776623070558,46.62,74709.59,11.4,-0.27037,0.00011,20.72865]
[1776623072743,46.62,74702.96,11.4,-0.27108,0.00011,20.75139]
[1776623075190,46.61,74701.43,11.4,-0.27124,0.00011,20.75718]
[1776623076538,46.61,74702.83,11.4,-0.27107,0.00011,20.75108]
[1776623077474,46.61,74702.62,11.4,-0.27109,0.00011,20.75172]
[1776623077604,46.61,74702.62,11.4,-0.27109,0.00011,20.75172]
[1776623077728,46.61,74702.62,11.4,-0.27109,0.00011,20.75172]
[1776623077760,46.61,74702.62,11.4,-0.27109,0.00011,20.75172]
[1776623078047,46.61,74702.62,11.4,-0.27109,0.00011,20.75172]
[1776623078457,46.61,74702.62,11.4,-0.27109,0.00011,20.75172]
[1776623082113,46.6,74702.62,11.4,-0.27107,0.00011,20.75088]
[1776623084525,46.6,74701.81,11.4,-0.27115,0.00011,20.75356]
[1776623085188,46.6,74701.81,11.4,-0.27115,0.00011,20.75356]
[1776623086122,46.6,74702.49,11.4,-0.27106,0.00011,20.75038]
[1776623088098,46.6,74702.64,11.4,-0.27104,0.00011,20.74956]
[1776623092358,46.59,74703.96,11.4,-0.27086,0.00011,20.74338]
[1776623093934,46.59,74703.8,11.4,-0.27087,0.00011,20.74363]
[1776623094413,46.58,74703.15,11.4,-0.27094,0.00011,20.74587]
[1776623095446,46.58,74699.44,11.4,-0.27136,0.00011,20.76092]
[1776623097100,46.58,74692.69,11.4,-0.27211,0.00011,20.78783]
[1776623097159,46.58,74689.72,11.4,-0.27245,0.00011,20.7996]
[1776623101798,46.58,74686.48,11.4,-0.27282,0.00011,20.81274]
[1776623102295,46.58,74686.48,11.4,-0.27282,0.00011,20.81274]
[1776623102834,46.58,74684.42,11.4,-0.27305,0.00011,20.82104]
[1776623102939,46.58,74684.4,11.4,-0.27305,0.00011,20.82114]
[1776623103763,46.58,74684.4,11.4,-0.27305,0.00011,20.82114]
[1776623103957,46.58,74686.06,11.4,-0.27286,0.00011,20.81446]
[1776623104499,46.58,74686.06,11.4,-0.27286,0.00011,20.81446]
[1776623105901,46.58,74680.77,11.4,-0.27346,0.00011,20.83549]
[1776623106286,46.58,74680.77,11.4,-0.27346,0.00011,20.83549]
[1776623106398,46.58,74680.77,11.4,-0.27346,0.00011,20.83549]
[1776623106477,46.58,74675.2,11.4,-0.27409,0.00011,20.85774]
[1776623106587,46.58,74675.2,11.4,-0.27409,0.00011,20.85774]
[1776623106761,46.58,74675.2,11.4,-0.27409,0.00011,20.85774]
[1776623107149,46.58,74675.2,11.4,-0.27409,0.00011,20.85774]
[1776623107234,46.58,74666.66,11.4,-0.27507,0.00011,20.89195]
[1776623108599,46.58,74664.49,11.4,-0.27532,0.00011,20.90063]
[1776623109262,46.58,74664.49,11.4,-0.27532,0.00011,20.90063]
[1776623109303,46.58,74664.49,11.4,-0.27532,0.00011,20.90063]
[1776623109339,46.58,74658.86,11.4,-0.27597,0.00011,20.92324]
[1776623109467,46.58,74658.86,11.4,-0.27597,0.00011,20.92324]
[1776623109719,46.58,74658.86,11.4,-0.27597,0.00011,20.92324]
[1776623110389,46.58,74658.86,11.4,-0.27597,0.00011,20.92324]
[1776623110000,46.58,74645.3,11.4,-0.27753,0.00011,20.97734]
[1776623110435,46.58,74645.3,11.4,-0.27753,0.00011,20.97734]
[1776623110562,46.58,74645.3,11.4,-0.27753,0.00011,20.97734]
[1776623110678,46.58,74645.3,11.4,-0.27753,0.00011,20.97734]
[1776623110746,46.58,74645.3,11.4,-0.27753,0.00011,20.97734]
[1776623110825,46.58,74645.3,11.4,-0.27753,0.00011,20.97734]
[1776623111028,46.58,74645.3,11.4,-0.27753,0.00011,20.97734]
[1776623111030,46.58,74645.3,11.4,-0.27753,0.00011,20.97734]
[1776623111210,46.58,74645.3,11.4,-0.27753,0.00011,20.97734]
[1776623111413,46.58,74637.28,11.4,-0.27845,0.00012,21.0092]
[1776623111517,46.58,74637.28,11.4,-0.27845,0.00012,21.0092]
[1776623111586,46.58,74637.28,11.4,-0.27845,0.00012,21.0092]
[1776623111695,46.58,74637.28,11.4,-0.27845,0.00012,21.0092]
[1776623111718,46.58,74637.28,11.4,-0.27845,0.00012,21.0092]
[1776623111973,46.58,74637.28,11.4,-0.27845,0.00012,21.0092]
[1776623112322,46.58,74637.28,11.4,-0.27845,0.00012,21.0092]
[1776623112406,46.58,74657.48,11.4,-0.27613,0.00011,20.92909]
[1776623112518,46.58,74657.48,11.4,-0.27613,0.00011,20.92909]
[1776623112746,46.58,74657.48,11.4,-0.27613,0.00011,20.92909]
[1776623112976,46.58,74657.48,11.4,-0.27613,0.00011,20.92909]
[1776623113033,46.58,74681.15,11.4,-0.27342,0.00011,20.834]
[1776623113424,46.58,74681.15,11.4,-0.27342,0.00011,20.834]
[1776623113811,46.58,74681.15,11.4,-0.27342,0.00011,20.834]
[1776623113863,46.58,74681.15,11.4,-0.27342,0.00011,20.834]
[1776623113973,46.58,74681.15,11.4,-0.27342,0.00011,20.834]
[1776623114297,46.58,74681.15,11.4,-0.27342,0.00011,20.834]
[1776623114391,46.58,74693.58,11.4,-0.272,0.00011,20.78361]
[1776623115148,46.58,74693.58,11.4,-0.272,0.00011,20.78361]
[1776623115716,46.58,74695.53,11.4,-0.27177,0.00011,20.77548]
[1776623115735,46.58,74695.53,11.4,-0.27177,0.00011,20.77548]
[1776623116106,46.58,74695.53,11.4,-0.27177,0.00011,20.77548]
[1776623116149,46.58,74695.53,11.4,-0.27177,0.00011,20.77548]
[1776623116231,46.58,74691.68,11.4,-0.2722,0.00011,20.7909]
[1776623116455,46.58,74691.68,11.4,-0.2722,0.00011,20.7909]
[1776623117130,46.58,74691.68,11.4,-0.2722,0.00011,20.7909]
[1776623117247,46.58,74691.68,11.4,-0.2722,0.00011,20.7909]
[1776623117352,46.58,74676.14,11.4,-0.27398,0.00011,20.85365]
[1776623118372,46.58,74676.14,11.4,-0.27398,0.00011,20.85365]
[1776623121724,46.58,74683.14,11.4,-0.2732,0.00011,20.82648]
[1776623122097,46.58,74682.13,11.4,-0.27332,0.00011,20.83054]
[1776623125053,46.58,74683.01,11.4,-0.27322,0.00011,20.82698]
[1776623125124,46.58,74683.01,11.4,-0.27322,0.00011,20.82698]
[1776623125346,46.58,74683.01,11.4,-0.27322,0.00011,20.82698]
[1776623125470,46.58,74684.15,11.4,-0.27309,0.00011,20.82237]
[1776623125596,46.58,74684.15,11.4,-0.27309,0.00011,20.82237]
[1776623125641,46.58,74684.15,11.4,-0.27309,0.00011,20.82237]
[1776623126195,46.58,74684.15,11.4,-0.27309,0.00011,20.82237]
[1776623126233,46.58,74684.15,11.4,-0.27309,0.00011,20.82237]
[1776623126331,46.58,74709.61,11.4,-0.27019,0.00011,20.71927]
[1776623126468,46.58,74709.61,11.4,-0.27019,0.00011,20.71927]
[1776623128062,46.58,74711.41,11.4,-0.26998,0.00011,20.71176]
[1776623131183,46.58,74711.08,11.4,-0.27001,0.00011,20.71258]
[1776623133559,46.57,74709.94,11.4,-0.2701,0.00011,20.71292]
[1776623138827,46.57,74708.44,11.4,-0.27025,0.00011,20.7182]
[1776623139222,46.57,74694.59,11.4,-0.27182,0.00011,20.77426]
[1776623140680,46.57,74693.48,11.4,-0.27194,0.00011,20.77852]
[1776623141236,46.57,74704.31,11.4,-0.2707,0.00011,20.73437]
[1776623141792,46.57,74704.31,11.4,-0.2707,0.00011,20.73437]
[1776623144556,46.56,74713.27,11.4,-0.26967,0.00011,20.69737]
[1776623145174,46.56,74713.27,11.4,-0.26967,0.00011,20.69737]
[1776623145263,46.56,74721.73,11.4,-0.26871,0.00011,20.66266]
[1776623146216,46.56,74721.73,11.4,-0.26871,0.00011,20.66266]
[1776623147987,46.56,74727.87,11.4,-0.26801,0.00011,20.63731]
[1776623151457,46.56,74728.68,11.4,-0.26791,0.00011,20.63374]
[1776623151674,46.56,74735.13,11.4,-0.26718,0.00011,20.60715]
[1776623151732,46.56,74735.13,11.4,-0.26718,0.00011,20.60715]
[1776623151795,46.56,74735.13,11.4,-0.26718,0.00011,20.60715]
[1776623151814,46.56,74735.13,11.4,-0.26718,0.00011,20.60715]
[1776623151852,46.56,74735.13,11.4,-0.26718,0.00011,20.60715]
[1776623152016,46.56,74735.13,11.4,-0.26718,0.00011,20.60715]
[1776623152313,46.56,74744.05,11.4,-0.26618,0.00011,20.57033]
[1776623152986,46.56,74744.05,11.4,-0.26618,0.00011,20.57033]
[1776623159362,46.56,74742.35,11.4,-0.26636,0.00011,20.57716]
[1776623163842,46.56,74745.76,11.4,-0.26597,0.00011,20.5629]
[1776623164398,46.56,74736.73,11.4,-0.26699,0.00011,20.60011]
[1776623165794,46.55,74740.05,11.4,-0.26661,0.00011,20.58636]
[1776623166295,46.55,74740.05,11.4,-0.26661,0.00011,20.58636]
[1776623172458,46.55,74747.1,11.4,-0.26581,0.00011,20.5568]
[1776623177501,46.55,74746.78,11.4,-0.26584,0.00011,20.55801]
[1776623177830,46.55,74747.5,11.4,-0.26576,0.00011,20.555]
[1776623177980,46.55,74747.5,11.4,-0.26576,0.00011,20.555]
[1776623178067,46.55,74747.5,11.4,-0.26576,0.00011,20.555]
[1776623179373,46.55,74747.57,11.4,-0.26575,0.00011,20.55463]
[1776623179438,46.55,74757.63,11.4,-0.26462,0.00011,20.51297]
[1776623179509,46.55,74768.86,11.4,-0.26336,0.00011,20.46628]
[1776623180839,46.55,74768.86,11.4,-0.26336,0.00011,20.46628]
[1776623181339,46.55,74768.86,11.4,-0.26336,0.00011,20.46628]
[1776623181389,46.55,74768.86,11.4,-0.26336,0.00011,20.46628]
[1776623181989,46.55,74773.33,11.4,-0.26287,0.00011,20.44777]
[1776623182344,46.55,74773.33,11.4,-0.26287,0.00011,20.44777]
[1776623182445,46.55,74787.22,11.4,-0.26132,0.00011,20.38981]
[1776623182795,46.55,74787.22,11.4,-0.26132,0.00011,20.38981]
[1776623182845,46.55,74787.22,11.4,-0.26132,0.00011,20.38981]
[1776623182918,46.55,74787.22,11.4,-0.26132,0.00011,20.38981]
[1776623185034,46.55,74788.29,11.4,-0.2612,0.00011,20.38545]
[1776623186559,46.56,74796.09,11.4,-0.26035,0.00011,20.35318]
[1776623186602,46.56,74796.09,11.4,-0.26035,0.00011,20.35318]
[1776623186772,46.56,74796.09,11.4,-0.26035,0.00011,20.35318]
[1776623186883,46.56,74796.09,11.4,-0.26035,0.00011,20.35318]
[1776623187718,46.56,74798.34,11.4,-0.2601,0.00011,20.34372]
[1776623187817,46.56,74812.55,11.4,-0.25853,0.00011,20.28396]
[1776623191602,46.56,74815.73,11.4,-0.25819,0.00011,20.27132]
[1776623191650,46.56,74815.73,11.4,-0.25819,0.00011,20.27132]
[1776623197328,46.57,74812.09,11.4,-0.2586,0.00011,20.2843]
[1776623198440,46.57,74811.59,11.4,-0.25867,0.00011,20.28693]
[1776623203821,46.58,74809.59,11.4,-0.25892,0.00011,20.29633]
[1776623209718,46.59,74806.27,11.4,-0.25933,0.00011,20.31222]
[1776623211049,46.59,74806.27,11.4,-0.25933,0.00011,20.31222]
[1776623216769,46.6,74814.33,11.4,-0.25848,0.00011,20.28003]
[1776623221804,46.61,74816.34,11.4,-0.2583,0.00011,20.27292]
[1776623226237,46.61,74816.24,11.4,-0.25833,0.00011,20.27418]
[1776623226248,46.61,74816.24,11.4,-0.25833,0.00011,20.27418]
[1776623226839,46.62,74827.85,11.4,-0.25706,0.00011,20.22558]
[1776623231874,46.63,74829.58,11.4,-0.25691,0.00011,20.21987]
[1776623235686,46.63,74830.2,11.4,-0.25686,0.00011,20.2182]
[1776623235929,46.63,74830.2,11.4,-0.25686,0.00011,20.2182]
[1776623235999,46.63,74834.11,11.4,-0.25644,0.00011,20.20192]
[1776623240134,46.64,74839.85,11.4,-0.25582,0.00011,20.17807]
[1776623240577,46.64,74840.29,11.4,-0.25578,0.00011,20.17639]
[1776623240649,46.64,74840.29,11.4,-0.25578,0.00011,20.17639]
[1776623240761,46.64,74840.29,11.4,-0.25578,0.00011,20.17639]
[1776623240773,46.64,74840.29,11.4,-0.25578,0.00011,20.17639]
[1776623241268,46.64,74840.29,11.4,-0.25578,0.00011,20.17639]
[1776623241270,46.64,74840.29,11.4,-0.25578,0.00011,20.17639]
[1776623241353,46.64,74840.29,11.4,-0.25578,0.00011,20.17639]
[1776623241431,46.64,74856.04,11.4,-0.25406,0.00011,20.1094]
[1776623241801,46.64,74856.04,11.4,-0.25406,0.00011,20.1094]
[1776623242192,46.64,74856.04,11.4,-0.25406,0.00011,20.1094]
[1776623242297,46.64,74856.04,11.4,-0.25406,0.00011,20.1094]
[1776623242337,46.64,74856.63,11.4,-0.25399,0.00011,20.10665]
[1776623242960,46.64,74867.05,11.4,-0.25285,0.00011,20.06198]
[1776623247995,46.63,74870.97,11.4,-0.2524,0.00011,20.04425]
[1776623248651,46.63,74870.97,11.4,-0.2524,0.00011,20.04425]
[1776623248845,46.63,74870.97,11.4,-0.2524,0.00011,20.04425]
[1776623249002,46.63,74883.05,11.4,-0.25108,0.00011,19.99206]
[1776623249705,46.63,74883.05,11.4,-0.25108,0.00011,19.99206]
[1776623252794,46.63,74887.76,11.4,-0.25053,0.00011,19.96755]
[1776623252820,46.63,74887.76,11.4,-0.25053,0.00011,19.96755]
[1776623252858,46.63,74887.76,11.4,-0.25053,0.00011,19.96755]
[1776623253531,46.63,74887.76,11.4,-0.25053,0.00011,19.96755]
[1776623255672,46.63,74889.4,11.4,-0.25035,0.00011,19.96027]
[1776623256051,46.63,74877.66,11.4,-0.25162,0.00011,20.01091]
[1776623259171,46.63,74877.22,11.4,-0.25167,0.00011,20.01264]
[1776623259494,46.63,74877.22,11.4,-0.25167,0.00011,20.01264]
[1776623265122,46.62,74872.26,11.4,-0.25219,0.00011,20.03319]
[1776623269632,46.62,74873.17,11.4,-0.25208,0.00011,20.0287]
[1776623270157,46.62,74871.17,11.4,-0.2523,0.00011,20.03732]
[1776623274987,46.62,74868.85,11.4,-0.25255,0.00011,20.0473]
[1776623275229,46.62,74868.85,11.4,-0.25255,0.00011,20.0473]
[1776623275433,46.62,74868.85,11.4,-0.25255,0.00011,20.0473]
[1776623277975,46.62,74862.48,11.4,-0.25324,0.00011,20.07461]
[1776623279519,46.62,74863.79,11.4,-0.2531,0.00011,20.06895]
[1776623279587,46.62,74864.87,11.4,-0.25298,0.00011,20.06429]
[1776623280848,46.62,74866.17,11.4,-0.25284,0.00011,20.05857]
[1776623281234,46.62,74876.75,11.4,-0.25168,0.00011,20.01291]
[1776623286269,46.62,74876.77,11.4,-0.25167,0.00011,20.01249]
[1776623291304,46.61,74872.31,11.4,-0.25214,0.00011,20.03126]
[1776623296339,46.61,74874.27,11.4,-0.25192,0.00011,20.02237]
[1776623297838,46.61,74870.23,11.4,-0.25236,0.00011,20.03968]
[1776623300019,46.61,74867.3,11.4,-0.25267,0.00011,20.05208]
[1776623300367,46.61,74866.33,11.4,-0.25278,0.00011,20.05614]
[1776623301527,46.61,74866.33,11.4,-0.25278,0.00011,20.05614]
[1776623303758,46.61,74861.47,11.4,-0.25331,0.00011,20.07689]
[1776623304386,46.61,74861.47,11.4,-0.25331,0.00011,20.07689]
[1776623304395,46.61,74862.73,11.4,-0.25317,0.00011,20.07143]
[1776623307417,46.61,74870.67,11.4,-0.25229,0.00011,20.03695]
[1776623308124,46.61,74870.67,11.4,-0.25229,0.00011,20.03695]
[1776623309836,46.61,74881.52,11.4,-0.2511,0.00011,19.99001]
[1776623318494,46.6,74887.09,11.4,-0.25046,0.00011,19.96183]
[1776623323529,46.6,74895.38,11.4,-0.24956,0.00011,19.92587]
[1776623328564,46.6,74895.59,11.4,-0.24954,0.00011,19.92507]
[1776623331585,46.6,74887.35,11.4,-0.25044,0.00011,19.96085]
[1776623333584,46.6,74891.08,11.4,-0.25003,0.00011,19.94468]
[1776623334242,46.6,74891.3,11.4,-0.25001,0.00011,19.94373]
[1776623339559,46.6,74884.57,11.4,-0.25074,0.00011,19.9728]
[1776623339616,46.6,74884.57,11.4,-0.25074,0.00011,19.9728]
[1776623340181,46.6,74877.48,11.4,-0.25151,0.00011,20.00339]
[1776623340557,46.6,74877.48,11.4,-0.25151,0.00011,20.00339]
[1776623340648,46.6,74869.51,11.4,-0.25238,0.00011,20.03766]
[1776623341021,46.6,74869.51,11.4,-0.25238,0.00011,20.03766]
[1776623341063,46.6,74869.51,11.4,-0.25238,0.00011,20.03766]
[1776623341117,46.6,74869.51,11.4,-0.25238,0.00011,20.03766]
[1776623341191,46.6,74869.51,11.4,-0.25238,0.00011,20.03766]
[1776623341270,46.6,74869.51,11.4,-0.25238,0.00011,20.03766]
[1776623341350,46.6,74869.51,11.4,-0.25238,0.00011,20.03766]
[1776623341661,46.6,74842.35,11.4,-0.25535,0.00011,20.15393]
[1776623342574,46.6,74842.35,11.4,-0.25535,0.00011,20.15393]
[1776623342630,46.6,74842.35,11.4,-0.25535,0.00011,20.15393]
[1776623342668,46.6,74816.81,11.4,-0.25817,0.00011,20.26235]
[1776623342799,46.6,74816.81,11.4,-0.25817,0.00011,20.26235]
[1776623342915,46.6,74816.81,11.4,-0.25817,0.00011,20.26235]
[1776623343127,46.6,74816.81,11.4,-0.25817,0.00011,20.26235]
[1776623343135,46.6,74816.81,11.4,-0.25817,0.00011,20.26235]
[1776623343221,46.6,74816.81,11.4,-0.25817,0.00011,20.26235]
[1776623343414,46.6,74816.81,11.4,-0.25817,0.00011,20.26235]
[1776623343675,46.6,74786.65,11.4,-0.26152,0.00011,20.38925]
[1776623343912,46.6,74786.65,11.4,-0.26152,0.00011,20.38925]
[1776623344035,46.6,74786.65,11.4,-0.26152,0.00011,20.38925]
[1776623344367,46.6,74786.65,11.4,-0.26152,0.00011,20.38925]
[1776623344682,46.6,74780.3,11.4,-0.26223,0.00011,20.41596]
[1776623345270,46.6,74780.3,11.4,-0.26223,0.00011,20.41596]
[1776623345749,46.6,74781.65,11.4,-0.26208,0.00011,20.41044]
[1776623345897,46.6,74781.65,11.4,-0.26208,0.00011,20.41044]
[1776623346090,46.6,74781.65,11.4,-0.26208,0.00011,20.41044]
[1776623346789,46.61,74780.82,11.4,-0.26218,0.00011,20.41405]
[1776623348103,46.61,74780.97,11.4,-0.26216,0.00011,20.41355]
[1776623351069,46.61,74780.6,11.4,-0.26221,0.00011,20.41536]
[1776623352173,46.61,74785.08,11.4,-0.26171,0.00011,20.39677]
[1776623352434,46.61,74785.08,11.4,-0.26171,0.00011,20.39677]
[1776623354628,46.61,74791.88,11.4,-0.26097,0.00011,20.36862]
[1776623355035,46.61,74791.84,11.4,-0.26097,0.00011,20.36898]
[1776623357085,46.61,74785.77,11.4,-0.26166,0.00011,20.39475]
[1776623357175,46.61,74785.77,11.4,-0.26166,0.00011,20.39475]
[1776623357204,46.61,74785.77,11.4,-0.26166,0.00011,20.39475]
[1776623357772,46.62,74796.05,11.4,-0.26052,0.00011,20.35198]
[1776623358780,46.62,74805.52,11.4,-0.25948,0.00011,20.31236]
[1776623360145,46.62,74805.52,11.4,-0.25948,0.00011,20.31236]
[1776623361617,46.62,74807.47,11.4,-0.25927,0.00011,20.30464]
[1776623364473,46.62,74809.38,11.4,-0.25908,0.00011,20.29736]
[1776623367882,46.63,74809.27,11.4,-0.25911,0.00011,20.29857]
[1776623368041,46.63,74809.27,11.4,-0.25911,0.00011,20.29857]
[1776623370865,46.63,74817.32,11.4,-0.25825,0.00011,20.26564]
[1776623372807,46.64,74815.47,11.4,-0.25843,0.00011,20.2699]
[1776623373686,46.64,74816.54,11.4,-0.25832,0.00011,20.26582]
[1776623377916,46.64,74824.59,11.4,-0.25745,0.00011,20.23254]
[1776623383481,46.65,74824.6,11.4,-0.25747,0.00011,20.23328]
[1776623383509,46.65,74824.6,11.4,-0.25747,0.00011,20.23328]
[1776623385971,46.65,74832.61,11.4,-0.25661,0.00011,20.20017]
[1776623386787,46.65,74832.61,11.4,-0.25661,0.00011,20.20017]
[1776623386811,46.65,74832.61,11.4,-0.25661,0.00011,20.20017]
[1776623386997,46.65,74832.61,11.4,-0.25661,0.00011,20.20017]
[1776623390470,46.66,74839.16,11.4,-0.25591,0.00011,20.17311]
[1776623396044,46.67,74838.95,11.4,-0.25598,0.00011,20.17593]
[1776623401765,46.68,74838.4,11.4,-0.25607,0.00011,20.17964]
[1776623406286,46.68,74838.68,11.4,-0.25606,0.00011,20.17927]
[1776623406430,46.68,74838.68,11.4,-0.25606,0.00011,20.17927]
[1776623407121,46.69,74825.63,11.4,-0.25752,0.00011,20.23542]
[1776623408508,46.69,74825.63,11.4,-0.25752,0.00011,20.23542]
[1776623411279,46.69,74824.22,11.4,-0.25768,0.00011,20.24188]
[1776623413688,46.69,74824.2,11.4,-0.25768,0.00011,20.2419]
[1776623414729,46.69,74823.88,11.4,-0.25772,0.00011,20.24318]
[1776623415177,46.69,74823.57,11.4,-0.25775,0.00011,20.24445]
[1776623416263,46.69,74823.57,11.4,-0.25775,0.00011,20.24445]
[1776623416363,46.69,74826.93,11.4,-0.25739,0.00011,20.23049]
[1776623417288,46.69,74826.93,11.4,-0.25739,0.00011,20.23049]
[1776623417401,46.69,74826.93,11.4,-0.25739,0.00011,20.23049]
[1776623423233,46.7,74839.97,11.4,-0.25599,0.00011,20.17666]
[1776623427635,46.7,74840.85,11.4,-0.2559,0.00011,20.17335]
[1776623433303,46.71,74842.43,11.4,-0.25575,0.00011,20.16477]
[1776623437514,46.71,74842.67,11.4,-0.25574,0.00011,20.16442]
[1776623437776,46.71,74842.67,11.4,-0.25574,0.00011,20.16442]
[1776623437789,46.71,74842.67,11.4,-0.25574,0.00011,20.16442]
[1776623437815,46.71,74823.3,11.4,-0.25787,0.00011,20.24649]
[1776623438269,46.71,74823.3,11.4,-0.25787,0.00011,20.24649]
[1776623438295,46.71,74823.3,11.4,-0.25787,0.00011,20.24649]
[1776623438566,46.71,74823.3,11.4,-0.25787,0.00011,20.24649]
[1776623438740,46.71,74823.3,11.4,-0.25787,0.00011,20.24649]
[1776623438799,46.71,74823.3,11.4,-0.25787,0.00011,20.24649]
[1776623438742,46.72,74803.46,11.4,-0.26007,0.00011,20.33015]
[1776623438903,46.72,74803.46,11.4,-0.26007,0.00011,20.33015]
[1776623439349,46.72,74803.97,11.4,-0.26001,0.00011,20.32801]
[1776623440228,46.72,74803.97,11.4,-0.26001,0.00011,20.32801]
[1776623445391,46.72,74806.37,11.4,-0.25977,0.00011,20.31892]
[1776623447825,46.72,74809.88,11.4,-0.25938,0.00011,20.30434]
[1776623448788,46.72,74809.86,11.4,-0.2594,0.00011,20.30477]
[1776623450028,46.73,74810.14,11.4,-0.25937,0.00011,20.30377]
[1776623450080,46.73,74810.14,11.4,-0.25937,0.00011,20.30377]
[1776623453203,46.73,74811.52,11.4,-0.25923,0.00011,20.2985]
[1776623455699,46.73,74812.15,11.4,-0.25917,0.00011,20.29639]
[1776623457525,46.73,74814.57,11.4,-0.25891,0.00011,20.28657]
[1776623457545,46.73,74814.57,11.4,-0.25891,0.00011,20.28657]
[1776623462914,46.74,74823.42,11.4,-0.25797,0.00011,20.2506]
[1776623468561,46.75,74822.6,11.4,-0.25809,0.00011,20.25542]
[1776623473596,46.76,74823.82,11.4,-0.25799,0.00011,20.25137]
[1776623475180,46.76,74827.72,11.4,-0.25756,0.00011,20.23514]
[1776623476377,46.76,74830.2,11.4,-0.25729,0.00011,20.22489]
[1776623476510,46.76,74830.2,11.4,-0.25729,0.00011,20.22489]
[1776623476527,46.76,74830.2,11.4,-0.25729,0.00011,20.22489]
[1776623476617,46.76,74831.93,11.4,-0.25711,0.00011,20.21783]
[1776623478631,46.76,74839.8,11.4,-0.25625,0.00011,20.1848]
[1776623480701,46.76,74839.84,11.4,-0.25625,0.00011,20.1848]
[1776623484208,46.77,74840.15,11.4,-0.25624,0.00011,20.18417]
[1776623484673,46.77,74839.15,11.4,-0.25635,0.00011,20.18871]
[1776623487694,46.77,74828.24,11.4,-0.25757,0.00011,20.2357]
[1776623488824,46.77,74828.24,11.4,-0.25757,0.00011,20.2357]
[1776623491034,46.78,74824.66,11.4,-0.25798,0.00011,20.25152]
[1776623493387,46.78,74822.17,11.4,-0.25824,0.00011,20.25863]
[1776623493736,46.78,74827.73,11.4,-0.25764,0.00011,20.2354]
[1776623497163,46.78,74823.08,11.4,-0.25816,0.00011,20.25558]
[1776623497191,46.78,74823.08,11.4,-0.25816,0.00011,20.25558]
[1776623497342,46.78,74823.08,11.4,-0.25816,0.00011,20.25558]
[1776623497446,46.78,74823.08,11.4,-0.25816,0.00011,20.25558]
[1776623497780,46.79,74798.06,11.4,-0.26093,0.00011,20.36074]
[1776623497964,46.79,74798.06,11.4,-0.26093,0.00011,20.36074]
[1776623498050,46.79,74798.06,11.4,-0.26093,0.00011,20.36074]
[1776623498213,46.79,74798.06,11.4,-0.26093,0.00011,20.36074]
[1776623498239,46.79,74798.06,11.4,-0.26093,0.00011,20.36074]
[1776623498624,46.79,74798.06,11.4,-0.26093,0.00011,20.36074]
[1776623498820,46.79,74798.06,11.4,-0.26093,0.00011,20.36074]
[1776623499411,46.79,74801.93,11.4,-0.26051,0.00011,20.34467]
[1776623499769,46.79,74801.93,11.4,-0.26051,0.00011,20.34467]
[1776623501622,46.79,74807.67,11.4,-0.25988,0.00011,20.32091]
[1776623501793,46.79,74795.04,11.4,-0.26128,0.00011,20.37386]
[1776623503114,46.79,74790.98,11.4,-0.26173,0.00011,20.39088]
[1776623503462,46.79,74790.98,11.4,-0.26173,0.00011,20.39088]
[1776623503466,46.79,74790.98,11.4,-0.26173,0.00011,20.39088]
[1776623503807,46.79,74780.85,11.4,-0.26286,0.00011,20.43308]
[1776623504090,46.79,74780.85,11.4,-0.26286,0.00011,20.43308]
[1776623504212,46.79,74780.85,11.4,-0.26286,0.00011,20.43308]
[1776623509397,46.79,74782.78,11.4,-0.26265,0.00011,20.42526]
[1776623514885,46.79,74780.45,11.4,-0.26292,0.00011,20.43532]
[1776623514919,46.79,74780.45,11.4,-0.26292,0.00011,20.43532]
[1776623519197,46.79,74778.79,11.4,-0.26311,0.00011,20.44234]
[1776623524958,46.8,74781.04,11.4,-0.26287,0.00011,20.43345]
[1776623529992,46.8,74782.75,11.4,-0.26269,0.00011,20.42668]
[1776623533049,46.8,74782.24,11.4,-0.26275,0.00011,20.42896]
[1776623533123,46.8,74782.24,11.4,-0.26275,0.00011,20.42896]
[1776623533161,46.8,74782.24,11.4,-0.26275,0.00011,20.42896]
[1776623534021,46.8,74790.22,11.4,-0.26187,0.00011,20.39595]
[1776623537139,46.8,74789.85,11.4,-0.26191,0.00011,20.39772]
[1776623537302,46.8,74789.85,11.4,-0.26191,0.00011,20.39772]
[1776623537906,46.8,74789.85,11.4,-0.26191,0.00011,20.39772]
[1776623539776,46.8,74783.99,11.4,-0.26257,0.00011,20.4223]
[1776623542388,46.8,74778.32,11.4,-0.26321,0.00011,20.44603]
[1776623543753,46.81,74778.14,11.4,-0.26323,0.00011,20.44684]
[1776623543800,46.81,74786.02,11.4,-0.26235,0.00011,20.41428]
[1776623549125,46.81,74789.16,11.4,-0.26202,0.00011,20.40172]
[1776623550732,46.81,74789.16,11.4,-0.26202,0.00011,20.40172]
[1776623553542,46.81,74788.87,11.4,-0.26203,0.00011,20.39943]
[1776623554161,46.81,74804.54,11.4,-0.2603,0.00011,20.3343]
[1776623560203,46.82,74806.77,11.4,-0.26008,0.00011,20.3261]
[1776623565238,46.82,74810.39,11.4,-0.25971,0.00011,20.31193]
[1776623565971,46.82,74810.39,11.4,-0.25971,0.00011,20.31193]
[1776623566267,46.82,74810.39,11.4,-0.25971,0.00011,20.31193]
[1776623575307,46.84,74806.59,11.4,-0.26017,0.00011,20.32957]
[1776623580346,46.84,74807.09,11.4,-0.26013,0.00011,20.32831]
[1776623583291,46.84,74801.73,11.4,-0.26074,0.00011,20.35103]
[1776623583464,46.84,74801.73,11.4,-0.26074,0.00011,20.35103]
[1776623583494,46.84,74791.49,11.4,-0.26187,0.00011,20.39383]
[1776623587210,46.84,74785.61,11.4,-0.26253,0.00011,20.41842]
[1776623587627,46.84,74785.61,11.4,-0.26253,0.00011,20.41842]
[1776623588179,46.85,74783.75,11.4,-0.26274,0.00011,20.42633]
[1776623590597,46.85,74772.53,11.4,-0.26399,0.00011,20.47282]
[1776623590615,46.85,74772.53,11.4,-0.26399,0.00011,20.47282]
[1776623590755,46.85,74772.53,11.4,-0.26399,0.00011,20.47282]
[1776623591249,46.85,74769.98,11.4,-0.26428,0.00011,20.48339]
[1776623591653,46.85,74769.98,11.4,-0.26428,0.00011,20.48339]
[1776623591655,46.85,74769.98,11.4,-0.26428,0.00011,20.48339]
[1776623591657,46.85,74761.98,11.4,-0.26517,0.00011,20.51634]
[1776623592237,46.85,74761.98,11.4,-0.26517,0.00011,20.51634]
[1776623592660,46.85,74761.98,11.4,-0.26517,0.00011,20.51634]
[1776623592662,46.85,74761.98,11.4,-0.26517,0.00011,20.51634]
[1776623596123,46.84,74763.17,11.4,-0.26503,0.00011,20.51132]
[1776623598473,46.84,74778.03,11.4,-0.26337,0.00011,20.4499]
[1776623603508,46.85,74775.24,11.4,-0.26369,0.00011,20.46157]
[1776623608543,46.85,74773.55,11.4,-0.26388,0.00011,20.46858]
[1776623613578,46.84,74772.12,11.4,-0.26401,0.00011,20.47061]
[1776623618612,46.84,74773.81,11.4,-0.26382,0.00011,20.46355]
[1776623622641,46.84,74765.73,11.4,-0.26472,0.00011,20.49682]
[1776623623032,46.84,74765.73,11.4,-0.26472,0.00011,20.49682]
[1776623623342,46.84,74765.73,11.4,-0.26472,0.00011,20.49682]
[1776623623409,46.84,74765.73,11.4,-0.26472,0.00011,20.49682]
[1776623623711,46.84,74765.73,11.4,-0.26472,0.00011,20.49682]
[1776623623882,46.84,74765.73,11.4,-0.26472,0.00011,20.49682]
[1776623623982,46.84,74758.25,11.4,-0.26555,0.00011,20.52755]
[1776623624645,46.84,74758.25,11.4,-0.26555,0.00011,20.52755]
[1776623624867,46.84,74758.25,11.4,-0.26555,0.00011,20.52755]
[1776623625149,46.84,74758.25,11.4,-0.26555,0.00011,20.52747]
[1776623625695,46.84,74758.25,11.4,-0.26555,0.00011,20.52747]
[1776623626163,46.84,74757.97,11.4,-0.26558,0.00011,20.52853]
[1776623630002,46.84,74750.44,11.4,-0.26641,0.00011,20.55913]
[1776623630037,46.84,74750.44,11.4,-0.26641,0.00011,20.55913]
[1776623630118,46.84,74750.44,11.4,-0.26641,0.00011,20.55913]
[1776623630342,46.84,74750.44,11.4,-0.26641,0.00011,20.55913]
[1776623630697,46.84,74738.06,11.4,-0.2678,0.00011,20.60965]
[1776623633080,46.84,74736.04,11.4,-0.26802,0.00011,20.61757]
[1776623635816,46.84,74735.97,11.4,-0.26802,0.00011,20.61754]
[1776623635835,46.84,74735.97,11.4,-0.26802,0.00011,20.61754]
[1776623636048,46.84,74736.49,11.4,-0.26796,0.00011,20.61526]
[1776623639429,46.83,74734.28,11.4,-0.26819,0.00011,20.62378]
[1776623644390,46.83,74735.14,11.4,-0.26807,0.00011,20.61946]
[1776623644795,46.83,74727.07,11.4,-0.26898,0.00011,20.65215]
[1776623647192,46.82,74727.04,11.4,-0.26897,0.00011,20.65188]
[1776623648223,46.82,74729.27,11.4,-0.26872,0.00011,20.64262]
[1776623648433,46.82,74729.27,11.4,-0.26872,0.00011,20.64262]
[1776623650341,46.82,74735.21,11.4,-0.26804,0.00011,20.61806]
[1776623651129,46.82,74735.42,11.4,-0.26801,0.00011,20.61705]
[1776623653328,46.82,74739.97,11.4,-0.26749,0.00011,20.59817]
[1776623655927,46.81,74729.38,11.4,-0.26867,0.00011,20.64105]
[1776623656934,46.81,74729.19,11.4,-0.26869,0.00011,20.64163]
[1776623657886,46.81,74743.51,11.4,-0.26707,0.00011,20.58284]
[1776623662920,46.81,74741.53,11.4,-0.26728,0.00011,20.59032]
[1776623668963,46.8,74742.21,11.4,-0.26718,0.00011,20.58678]
[1776623673998,46.8,74742.47,11.4,-0.26711,0.00011,20.5813]
[1776623683062,46.79,74741.75,11.4,-0.26716,0.00011,20.58318]
[1776623688097,46.79,74742.55,11.4,-0.26706,0.00011,20.57935]
[1776623695146,46.78,74742.48,11.4,-0.26705,0.00011,20.57885]
[1776623700181,46.78,74744.98,11.4,-0.26675,0.00011,20.56805]
[1776623705216,46.78,74743.42,11.4,-0.26691,0.00011,20.57393]
[1776623706583,46.78,74743.42,11.4,-0.26691,0.00011,20.57393]
[1776623707230,46.78,74735.33,11.4,-0.26782,0.00011,20.60682]
[1776623709038,46.78,74735.33,11.4,-0.26782,0.00011,20.60682]
[1776623709165,46.77,74735.16,11.4,-0.26783,0.00011,20.60737]
[1776623709312,46.77,74735.16,11.4,-0.26783,0.00011,20.60737]
[1776623709644,46.77,74735.16,11.4,-0.26783,0.00011,20.60737]
[1776623714086,46.77,74724.77,11.4,-0.26899,0.00011,20.64913]
[1776623714707,46.77,74719.43,11.4,-0.26958,0.00011,20.67046]
[1776623720323,46.76,74725.4,11.4,-0.26888,0.00011,20.64497]
[1776623721298,46.76,74725.4,11.4,-0.26888,0.00011,20.64497]
[1776623721349,46.76,74725.4,11.4,-0.26888,0.00011,20.64497]
[1776623722337,46.76,74737.47,11.4,-0.26751,0.00011,20.59539]
[1776623723243,46.76,74737.47,11.4,-0.26751,0.00011,20.59539]
[1776623723854,46.76,74737.47,11.4,-0.26751,0.00011,20.59539]
[1776623724592,46.76,74737.66,11.4,-0.26748,0.00011,20.59437]
[1776623724641,46.76,74729.02,11.4,-0.26845,0.00011,20.62967]
[1776623730394,46.75,74727.93,11.4,-0.26855,0.00011,20.63316]
[1776623735430,46.75,74727.31,11.4,-0.26858,0.00011,20.63111]
[1776623740465,46.74,74731.28,11.4,-0.26811,0.00011,20.61414]
[1776623742203,46.74,74731.25,11.4,-0.26811,0.00011,20.61412]
[1776623746905,46.74,74737.58,11.4,-0.26739,0.00011,20.58786]
[1776623752549,46.73,74741.13,11.4,-0.26696,0.00011,20.57243]
[1776623757891,46.73,74740.69,11.4,-0.267,0.00011,20.57378]
[1776623757952,46.73,74740.69,11.4,-0.267,0.00011,20.57378]
[1776623758053,46.73,74740.69,11.4,-0.267,0.00011,20.57378]
[1776623759128,46.73,74740.76,11.4,-0.26699,0.00011,20.57327]
[1776623759130,46.73,74740.76,11.4,-0.26699,0.00011,20.57327]
[1776623759136,46.73,74749.66,11.4,-0.26599,0.00011,20.53659]
[1776623764186,46.73,74756.98,11.4,-0.26516,0.00011,20.50617]
[1776623766648,46.73,74757.74,11.4,-0.26507,0.00011,20.50293]
[1776623771687,46.72,74760.15,11.4,-0.2648,0.00011,20.4928]
[1776623774043,46.72,74759.9,11.4,-0.26482,0.00011,20.49381]
[1776623774099,46.72,74759.9,11.4,-0.26482,0.00011,20.49381]
[1776623774139,46.72,74759.9,11.4,-0.26482,0.00011,20.49381]
[1776623774208,46.72,74761.02,11.4,-0.2647,0.00011,20.48914]
[1776623774707,46.72,74776.98,11.4,-0.26291,0.00011,20.423]
[1776623779743,46.73,74778.21,11.4,-0.26278,0.00011,20.41811]
[1776623784778,46.73,74776.06,11.4,-0.26303,0.00011,20.42736]
[1776623789813,46.73,74770.77,11.4,-0.26362,0.00011,20.44946]
[1776623795854,46.73,74770.87,11.4,-0.26359,0.00011,20.44542]
[1776623800890,46.73,74765.42,11.4,-0.2642,0.00011,20.46818]
[1776623806931,46.73,74765.61,11.4,-0.26419,0.00011,20.46758]
[1776623808231,46.73,74765.71,11.4,-0.26418,0.00011,20.4672]
[1776623808327,46.73,74765.71,11.4,-0.26418,0.00011,20.4672]
[1776623808393,46.73,74765.71,11.4,-0.26418,0.00011,20.4672]
[1776623813211,46.73,74760.59,11.4,-0.26475,0.00011,20.48847]
[1776623814180,46.73,74761.92,11.4,-0.26461,0.00011,20.48299]
[1776623814592,46.73,74762.38,11.4,-0.26455,0.00011,20.48112]
[1776623816170,46.73,74762.95,11.4,-0.26449,0.00011,20.4788]
[1776623816323,46.73,74764.37,11.4,-0.26433,0.00011,20.47296]
[1776623822038,46.74,74771.23,11.4,-0.26358,0.00011,20.44494]
[1776623827074,46.74,74775.84,11.4,-0.26307,0.00011,20.42618]
[1776623830221,46.74,74781.26,11.4,-0.26247,0.00011,20.4038]
[1776623830349,46.74,74784.26,11.4,-0.26214,0.00011,20.39141]
[1776623830477,46.74,74784.26,11.4,-0.26214,0.00011,20.39141]
[1776623831101,46.74,74793.47,11.4,-0.26112,0.00011,20.3531]
[1776623831285,46.74,74793.47,11.4,-0.26112,0.00011,20.3531]
[1776623831928,46.74,74793.47,11.4,-0.26112,0.00011,20.3531]
[1776623833527,46.74,74796.72,11.4,-0.26076,0.00011,20.33981]
[1776623835214,46.74,74798.1,11.4,-0.26062,0.00011,20.3342]
[1776623836232,46.74,74797.88,11.4,-0.26064,0.00011,20.33529]
[1776623836143,46.74,74787.06,11.4,-0.26185,0.00011,20.38064]
[1776623841177,46.75,74791.93,11.4,-0.26132,0.00011,20.36095]
[1776623841469,46.75,74791.93,11.4,-0.26132,0.00011,20.36095]
[1776623842612,46.75,74792.73,11.4,-0.26124,0.00011,20.35774]
[1776623842699,46.75,74792.73,11.4,-0.26124,0.00011,20.35774]
[1776623843192,46.75,74779.76,11.4,-0.26269,0.00011,20.41192]
[1776623843457,46.75,74779.76,11.4,-0.26269,0.00011,20.41192]
[1776623843801,46.75,74779.76,11.4,-0.26269,0.00011,20.41192]
[1776623843903,46.75,74779.76,11.4,-0.26269,0.00011,20.41192]
[1776623845643,46.75,74786.15,11.4,-0.26198,0.00011,20.38551]
[1776623846366,46.75,74786.41,11.4,-0.26195,0.00011,20.38454]
[1776623847891,46.75,74788.04,11.4,-0.26177,0.00011,20.37785]
[1776623848504,46.75,74788.92,11.4,-0.26168,0.00011,20.3743]
[1776623848796,46.75,74788.92,11.4,-0.26168,0.00011,20.3743]
[1776623850355,46.75,74781.76,11.4,-0.26248,0.00011,20.40433]
[1776623851981,46.75,74781.54,11.4,-0.26248,0.00011,20.40151]
[1776623854303,46.76,74787.33,11.4,-0.26184,0.00011,20.37759]
[1776623855276,46.76,74777.16,11.4,-0.26298,0.00011,20.42013]
[1776623857290,46.76,74769.32,11.4,-0.26386,0.00011,20.45276]
[1776623860889,46.76,74768.95,11.4,-0.2639,0.00011,20.45437]
[1776623861319,46.76,74789.56,11.4,-0.26161,0.00011,20.36882]
[1776623866355,46.76,74794.0,11.4,-0.26113,0.00011,20.35104]
[1776623867489,46.76,74794.0,11.4,-0.26113,0.00011,20.35104]
[1776623867557,46.76,74794.0,11.4,-0.26113,0.00011,20.35104]
[1776623873404,46.77,74795.89,11.4,-0.26095,0.00011,20.34432]
[1776623875629,46.77,74797.52,11.4,-0.26077,0.00011,20.33767]
[1776623875679,46.77,74797.52,11.4,-0.26077,0.00011,20.33767]
[1776623881460,46.78,74807.56,11.4,-0.2597,0.00011,20.297]
[1776623886496,46.79,74807.3,11.4,-0.25975,0.00011,20.29906]
[1776623891531,46.79,74805.89,11.4,-0.25993,0.00011,20.30587]
[1776623894541,46.79,74806.63,11.4,-0.25985,0.00011,20.30312]
[1776623898884,46.8,74800.75,11.4,-0.26052,0.00011,20.32843]
[1776623901042,46.8,74796.25,11.4,-0.26103,0.00011,20.34749]
[1776623906636,46.8,74794.94,11.4,-0.26119,0.00011,20.35376]
[1776623909527,46.8,74794.9,11.4,-0.2612,0.00011,20.35416]
[1776623909859,46.8,74794.9,11.4,-0.2612,0.00011,20.35416]
[1776623910860,46.81,74793.09,11.4,-0.26141,0.00011,20.36182]
[1776623910960,46.81,74793.09,11.4,-0.26141,0.00011,20.36182]
[1776623911090,46.81,74793.09,11.4,-0.26141,0.00011,20.36182]
[1776623911671,46.81,74779.24,11.4,-0.26293,0.00011,20.41577]
[1776623918721,46.81,74776.22,11.4,-0.26327,0.00011,20.42856]
[1776623923756,46.81,74774.12,11.4,-0.26351,0.00011,20.43745]
[1776623928791,46.81,74769.74,11.4,-0.264,0.00011,20.45568]
[1776623933828,46.81,74774.69,11.4,-0.26345,0.00011,20.43532]
[1776623938864,46.81,74774.94,11.4,-0.26343,0.00011,20.43452]
[1776623943899,46.81,74774.6,11.4,-0.26347,0.00011,20.4362]
[1776623948936,46.82,74772.57,11.4,-0.26371,0.00011,20.44484]
[1776623953971,46.82,74771.23,11.4,-0.26386,0.00011,20.45069]
[1776623959515,46.82,74768.85,11.4,-0.26413,0.00011,20.46071]
[1776623966055,46.82,74769.36,11.4,-0.26409,0.00011,20.45898]
[1776623971090,46.82,74783.56,11.4,-0.26248,0.00011,20.39665]
[1776623976239,46.83,74783.55,11.4,-0.2625,0.00011,20.39717]
[1776623981134,46.83,74784.62,11.4,-0.26239,0.00011,20.3933]
[1776623981249,46.83,74784.62,11.4,-0.26239,0.00011,20.3933]
[1776623982376,46.83,74784.62,11.4,-0.2624,0.00011,20.39342]
[1776623982426,46.83,74788.7,11.4,-0.26195,0.00011,20.37657]
[1776623982508,46.83,74788.7,11.4,-0.26195,0.00011,20.37657]
[1776623982666,46.83,74788.7,11.4,-0.26195,0.00011,20.37657]
[1776623983174,46.83,74800.25,11.4,-0.26067,0.00011,20.32857]
[1776623984131,46.83,74800.25,11.4,-0.26067,0.00011,20.32857]
[1776623989216,46.84,74805.41,11.4,-0.26012,0.00011,20.30812]
[1776623993244,46.84,74796.19,11.4,-0.26116,0.00011,20.34742]
[1776623994443,46.84,74795.65,11.4,-0.26123,0.00011,20.34982]
[1776623994575,46.84,74795.65,11.4,-0.26123,0.00011,20.34982]
[1776623994639,46.84,74795.65,11.4,-0.26123,0.00011,20.34982]
[1776623994775,46.84,74795.65,11.4,-0.26123,0.00011,20.34982]
[1776623994874,46.84,74795.65,11.4,-0.26123,0.00011,20.34982]
[1776623995258,46.84,74779.35,11.4,-0.26304,0.00011,20.4177]
[1776623995755,46.84,74779.35,11.4,-0.26304,0.00011,20.4177]
[1776623995757,46.84,74779.35,11.4,-0.26304,0.00011,20.4177]
[1776623999195,46.85,74777.44,11.4,-0.26326,0.00011,20.42582]
[1776624000653,46.85,74782.32,11.4,-0.26272,0.00011,20.40573]
[1776624006336,46.85,74776.04,11.4,-0.26343,0.00011,20.43213]
[1776624009358,46.85,74767.35,11.4,-0.2644,0.00011,20.46817]
[1776624015407,46.85,74760.57,11.4,-0.26516,0.00011,20.49607]
[1776624020443,46.85,74761.09,11.4,-0.2651,0.00011,20.49393]
[1776624023465,46.85,74759.53,11.4,-0.26528,0.00011,20.50036]
[1776624026705,46.85,74756.31,11.4,-0.26564,0.00011,20.5136]
[1776624026844,46.85,74756.31,11.4,-0.26564,0.00011,20.5136]
[1776624027000,46.85,74756.31,11.4,-0.26564,0.00011,20.5136]
[1776624027163,46.85,74756.31,11.4,-0.26564,0.00011,20.5136]
[1776624028093,46.85,74754.55,11.4,-0.26583,0.00011,20.52081]
[1776624028102,46.85,74744.45,11.4,-0.26696,0.00011,20.5622]
[1776624029984,46.85,74740.21,11.4,-0.26744,0.00011,20.57947]
[1776624031075,46.85,74736.56,11.4,-0.26785,0.00011,20.59419]
[1776624032197,46.85,74734.63,11.4,-0.26803,0.00011,20.59815]
[1776624033145,46.85,74734.6,11.4,-0.26803,0.00011,20.59818]
[1776624033535,46.85,74744.04,11.4,-0.26697,0.00011,20.55953]
[1776624034556,46.85,74744.04,11.4,-0.26697,0.00011,20.55953]
[1776624034632,46.85,74754.21,11.4,-0.26583,0.00011,20.51779]
[1776624040584,46.84,74744.49,11.4,-0.26692,0.00011,20.55749]
[1776624046626,46.84,74738.56,11.4,-0.26757,0.00011,20.58121]
[1776624051661,46.84,74737.69,11.4,-0.26765,0.00011,20.5843]
[1776624052748,46.84,74737.69,11.4,-0.26765,0.00011,20.5843]
[1776624053078,46.84,74737.69,11.4,-0.26765,0.00011,20.5843]
[1776624053407,46.84,74737.69,11.4,-0.26765,0.00011,20.5843]
[1776624054059,46.84,74737.38,11.4,-0.26768,0.00011,20.58538]
[1776624054081,46.84,74737.38,11.4,-0.26768,0.00011,20.58538]
[1776624054170,46.84,74737.38,11.4,-0.26768,0.00011,20.58538]
[1776624054288,46.84,74737.38,11.4,-0.26768,0.00011,20.58538]
[1776624054293,46.84,74737.38,11.4,-0.26768,0.00011,20.58538]
[1776624054295,46.84,74737.38,11.4,-0.26768,0.00011,20.58538]
[1776624054324,46.84,74737.38,11.4,-0.26768,0.00011,20.58538]
[1776624054380,46.84,74737.38,11.4,-0.26768,0.00011,20.58538]
[1776624054397,46.84,74758.93,11.4,-0.26527,0.00011,20.49707]
[1776624055186,46.84,74758.93,11.4,-0.26527,0.00011,20.49707]
[1776624055288,46.84,74788.37,11.4,-0.26199,0.00011,20.3753]
[1776624055701,46.84,74788.37,11.4,-0.26199,0.00011,20.3753]
[1776624055716,46.84,74788.37,11.4,-0.26199,0.00011,20.3753]
[1776624056115,46.84,74788.37,11.4,-0.26199,0.00011,20.3753]
[1776624058446,46.84,74782.29,11.4,-0.26267,0.00011,20.40078]
[1776624059202,46.84,74782.26,11.4,-0.26267,0.00011,20.401]
[1776624061678,46.84,74781.34,11.4,-0.26278,0.00011,20.40509]
[1776624062781,46.84,74780.44,11.4,-0.26288,0.00011,20.40891]
[1776624063523,46.84,74777.57,11.4,-0.26321,0.00011,20.42089]
[1776624065502,46.84,74778.29,11.4,-0.26313,0.00011,20.41798]
[1776624064752,46.84,74766.73,11.4,-0.26442,0.00011,20.46584]
[1776624068114,46.84,74758.57,11.4,-0.26533,0.00011,20.49947]
[1776624073815,46.84,74753.48,11.4,-0.2659,0.00011,20.52021]
[1776624078851,46.84,74746.58,11.4,-0.26666,0.00011,20.54822]
[1776624082879,46.84,74757.16,11.4,-0.26547,0.00011,20.5045]
[1776624088262,46.84,74757.61,11.4,-0.26542,0.00011,20.50252]
[1776624093956,46.84,74755.84,11.4,-0.26558,0.00011,20.50573]
[1776624099998,46.83,74755.42,11.4,-0.26562,0.00011,20.50718]
[1776624105424,46.83,74755.94,11.4,-0.26556,0.00011,20.50484]
[1776624106040,46.83,74764.62,11.4,-0.26458,0.00011,20.469]
[1776624107846,46.83,74761.67,11.4,-0.26491,0.00011,20.48111]
[1776624111524,46.83,74762.34,11.4,-0.26484,0.00011,20.47831]
[1776624121147,46.83,74766.76,11.4,-0.26434,0.00011,20.45994]
[1776624124169,46.83,74757.48,11.4,-0.26538,0.00011,20.49815]
[1776624127153,46.83,74754.74,11.4,-0.26568,0.00011,20.50932]
[1776624127304,46.83,74754.74,11.4,-0.26568,0.00011,20.50932]
[1776624130158,46.83,74748.2,11.4,-0.26641,0.00011,20.53599]
[1776624133135,46.83,74747.55,11.4,-0.26648,0.00011,20.53841]
[1776624133317,46.83,74747.55,11.4,-0.26648,0.00011,20.53841]
[1776624134142,46.83,74753.56,11.4,-0.2658,0.00011,20.51367]
[1776624140281,46.83,74756.07,11.4,-0.26551,0.00011,20.50305]
[1776624144309,46.82,74746.7,11.4,-0.26655,0.00011,20.54126]
[1776624148366,46.82,74747.6,11.4,-0.26645,0.00011,20.5373]
[1776624149124,46.82,74746.31,11.4,-0.26659,0.00011,20.5425]
[1776624150177,46.82,74741.98,11.4,-0.26707,0.00011,20.56014]
[1776624150764,46.82,74741.51,11.4,-0.26712,0.00011,20.56195]
[1776624150797,46.82,74741.51,11.4,-0.26712,0.00011,20.56195]
[1776624151150,46.82,74741.51,11.4,-0.26712,0.00011,20.56195]
[1776624151358,46.82,74731.46,11.4,-0.26822,0.00011,20.59907]
[1776624152071,46.82,74731.46,11.4,-0.26822,0.00011,20.59907]
[1776624152073,46.82,74731.46,11.4,-0.26822,0.00011,20.59907]
[1776624152152,46.82,74731.46,11.4,-0.26822,0.00011,20.59907]
[1776624152251,46.82,74731.46,11.4,-0.26822,0.00011,20.59907]
[1776624156011,46.82,74723.69,11.4,-0.26908,0.00011,20.63004]
[1776624158989,46.81,74724.27,11.4,-0.269,0.00011,20.62715]
[1776624159067,46.81,74724.27,11.4,-0.269,0.00011,20.62715]
[1776624159414,46.81,74710.26,11.4,-0.27058,0.00011,20.68379]
[1776624160917,46.81,74711.08,11.4,-0.27048,0.00011,20.68024]
[1776624163957,46.8,74718.27,11.4,-0.26965,0.00011,20.65043]
[1776624169484,46.8,74719.8,11.4,-0.26945,0.00011,20.64312]
[1776624171024,46.8,74721.56,11.4,-0.26925,0.00011,20.63579]
[1776624171110,46.8,74721.56,11.4,-0.26925,0.00011,20.63579]
[1776624171498,46.8,74730.09,11.4,-0.26828,0.00011,20.60089]
[1776624173512,46.79,74743.7,11.4,-0.26674,0.00011,20.54499]
[1776624174519,46.79,74733.65,11.4,-0.26787,0.00011,20.58601]
[1776624179553,46.79,74733.74,11.4,-0.26784,0.00011,20.58501]
[1776624180187,46.79,74733.74,11.4,-0.26784,0.00011,20.58501]
[1776624180447,46.79,74733.74,11.4,-0.26784,0.00011,20.58501]
[1776624181568,46.79,74716.95,11.4,-0.26973,0.00011,20.65308]
[1776624183802,46.78,74713.69,11.4,-0.27009,0.00011,20.66591]
[1776624184588,46.78,74707.61,11.4,-0.27077,0.00011,20.69039]
[1776624189349,46.78,74706.39,11.4,-0.2709,0.00011,20.69469]
[1776624189356,46.78,74706.39,11.4,-0.2709,0.00011,20.69469]
[1776624189450,46.78,74706.39,11.4,-0.27089,0.00011,20.69454]
[1776624190642,46.78,74706.09,11.4,-0.27092,0.00011,20.69552]
[1776624193453,46.77,74705.58,11.4,-0.27096,0.00011,20.69706]
[1776624195390,46.77,74705.84,11.4,-0.27094,0.00011,20.69601]
[1776624196902,46.77,74700.33,11.4,-0.27155,0.00011,20.71792]
[1776624200541,46.77,74693.39,11.4,-0.27234,0.00011,20.74587]
[1776624205736,46.77,74690.6,11.4,-0.27265,0.00011,20.75695]
[1776624211560,46.77,74691.96,11.4,-0.2725,0.00011,20.75142]
[1776624216015,46.77,74690.77,11.4,-0.2726,0.00011,20.75237]
[1776624221505,46.77,74687.7,11.4,-0.27295,0.00011,20.76461]
[1776624223880,46.77,74687.67,11.4,-0.27295,0.00011,20.76462]
[1776624223914,46.77,74687.67,11.4,-0.27295,0.00011,20.76462]
[1776624229253,46.77,74687.24,11.4,-0.27299,0.00011,20.76605]
[1776624229302,46.77,74687.24,11.4,-0.27299,0.00011,20.76605]
[1776624231707,46.77,74682.16,11.4,-0.27357,0.00011,20.78628]
[1776624240982,46.76,74675.99,11.4,-0.27426,0.00011,20.81061]
[1776624241731,46.76,74675.99,11.4,-0.27426,0.00011,20.81061]
[1776624242790,46.76,74676.06,11.4,-0.27425,0.00011,20.8103]
[1776624248044,46.76,74676.09,11.4,-0.27424,0.00011,20.80996]
[1776624251902,46.76,74676.09,11.4,-0.27424,0.00011,20.80996]
[1776624253888,46.76,74687.25,11.4,-0.27297,0.00011,20.76512]
[1776624254201,46.76,74687.25,11.4,-0.27297,0.00011,20.76512]
[1776624256488,46.76,74687.22,11.4,-0.27297,0.00011,20.76527]
[1776624256626,46.76,74687.22,11.4,-0.27297,0.00011,20.76527]
[1776624256674,46.76,74687.22,11.4,-0.27297,0.00011,20.76529]
[1776624259667,46.76,74689.82,11.4,-0.27266,0.00011,20.75433]
[1776624259122,46.76,74700.08,11.4,-0.2715,0.00011,20.713]
[1776624262305,46.75,74711.26,11.4,-0.27021,0.00011,20.6669]
[1776624269650,46.75,74712.33,11.4,-0.27007,0.00011,20.66204]
[1776624269706,46.75,74712.33,11.4,-0.27007,0.00011,20.66204]
[1776624275234,46.74,74712.19,11.4,-0.27002,0.00011,20.65733]
[1776624280270,46.73,74712.2,11.4,-0.27,0.00011,20.65652]
[1776624285304,46.73,74712.96,11.4,-0.26989,0.00011,20.65258]
[1776624291347,46.72,74713.0,11.4,-0.26987,0.00011,20.65162]
[1776624292024,46.72,74713.0,11.4,-0.26987,0.00011,20.65162]
[1776624292047,46.72,74713.0,11.4,-0.26987,0.00011,20.65162]
[1776624292354,46.72,74726.95,11.4,-0.26829,0.00011,20.59467]
[1776624293269,46.72,74726.95,11.4,-0.26829,0.00011,20.59467]
[1776624300410,46.72,74726.88,11.4,-0.26829,0.00011,20.59454]
[1776624302067,46.72,74720.71,11.4,-0.26898,0.00011,20.61956]
[1776624302652,46.72,74720.71,11.4,-0.26898,0.00011,20.61956]
[1776624302739,46.72,74712.74,11.4,-0.26988,0.00011,20.65187]
[1776624303368,46.72,74712.74,11.4,-0.26988,0.00011,20.65187]
[1776624308466,46.71,74708.35,11.4,-0.27035,0.00011,20.66876]
[1776624313501,46.71,74708.46,11.4,-0.27032,0.00011,20.66747]
[1776624318536,46.7,74709.12,11.4,-0.27022,0.00011,20.66397]
[1776624320932,46.7,74712.39,11.4,-0.26984,0.00011,20.65037]
[1776624320986,46.7,74712.39,11.4,-0.26984,0.00011,20.65037]
[1776624323220,46.7,74718.98,11.4,-0.26909,0.00011,20.62327]
[1776624324326,46.7,74718.91,11.4,-0.26909,0.00011,20.62343]
[1776624328822,46.69,74723.85,11.4,-0.26852,0.00011,20.60279]
[1776624328933,46.69,74723.7,11.4,-0.26853,0.00011,20.60329]
[1776624329614,46.69,74702.59,11.4,-0.27092,0.00011,20.68904]
[1776624332506,46.69,74701.67,11.4,-0.27099,0.00011,20.68858]
[1776624332635,46.69,74701.04,11.4,-0.27106,0.00011,20.69094]
[1776624337678,46.69,74700.19,11.4,-0.27114,0.00011,20.69387]
[1776624337698,46.69,74700.19,11.4,-0.27114,0.00011,20.69387]
[1776624337780,46.68,74700.19,11.4,-0.27114,0.00011,20.69374]
[1776624343712,46.68,74706.57,11.4,-0.27039,0.00011,20.66681]
[1776624345936,46.68,74706.79,11.4,-0.27035,0.00011,20.66559]
[1776624347992,46.67,74698.38,11.4,-0.2713,0.00011,20.69935]
[1776624348072,46.67,74698.38,11.4,-0.2713,0.00011,20.69935]
[1776624348247,46.67,74698.38,11.4,-0.2713,0.00011,20.69935]
[1776624348312,46.67,74698.38,11.4,-0.2713,0.00011,20.69935]
[1776624348377,46.67,74698.38,11.4,-0.2713,0.00011,20.69935]
[1776624348747,46.67,74688.66,11.4,-0.2724,0.00011,20.73847]
[1776624350798,46.67,74686.86,11.4,-0.27261,0.00011,20.74577]
[1776624351858,46.67,74687.77,11.4,-0.2725,0.00011,20.74212]
[1776624355795,46.67,74701.17,11.4,-0.27098,0.00011,20.68781]
[1776624358294,46.67,74700.67,11.4,-0.27103,0.00011,20.6898]
[1776624358298,46.67,74700.67,11.4,-0.27103,0.00011,20.6898]
[1776624358368,46.67,74700.67,11.4,-0.27103,0.00011,20.68977]
[1776624364861,46.66,74704.27,11.4,-0.27059,0.00011,20.6741]
[1776624369894,46.66,74702.71,11.4,-0.27075,0.00011,20.67952]
[1776624372375,46.66,74702.71,11.4,-0.27075,0.00011,20.67952]
[1776624372749,46.66,74702.71,11.4,-0.27075,0.00011,20.67952]
[1776624372837,46.66,74702.72,11.4,-0.27073,0.00011,20.67892]
[1776624373664,46.66,74702.72,11.4,-0.27073,0.00011,20.67892]
[1776624373675,46.66,74702.72,11.4,-0.27073,0.00011,20.67892]
[1776624373703,46.66,74685.42,11.4,-0.2727,0.00011,20.74886]
[1776624374283,46.66,74685.42,11.4,-0.2727,0.00011,20.74886]
[1776624374390,46.66,74685.42,11.4,-0.2727,0.00011,20.74886]
[1776624374540,46.66,74685.42,11.4,-0.2727,0.00011,20.74886]
[1776624374743,46.66,74685.42,11.4,-0.2727,0.00011,20.74886]
[1776624374825,46.66,74654.64,11.4,-0.27623,0.00011,20.87227]
[1776624375062,46.66,74654.64,11.4,-0.27623,0.00011,20.87227]
[1776624375101,46.66,74654.64,11.4,-0.27623,0.00011,20.87227]
[1776624375299,46.66,74654.64,11.4,-0.27623,0.00011,20.87227]
[1776624380041,46.66,74647.84,11.4,-0.27703,0.00011,20.89992]
[1776624381263,46.66,74648.01,11.4,-0.27701,0.00011,20.89925]
[1776624381809,46.66,74648.01,11.4,-0.27701,0.00011,20.89925]
[1776624384032,46.66,74652.15,11.4,-0.27654,0.00011,20.88318]
[1776624386131,46.67,74653.24,11.4,-0.27642,0.00011,20.87912]
[1776624386374,46.67,74653.24,11.4,-0.27642,0.00011,20.87912]
[1776624386541,46.67,74653.24,11.4,-0.27642,0.00011,20.87912]
[1776624386572,46.67,74653.24,11.4,-0.27642,0.00011,20.87912]
[1776624386837,46.67,74653.24,11.4,-0.27642,0.00011,20.87912]
[1776624387020,46.67,74666.88,11.4,-0.27486,0.00011,20.82489]
[1776624389745,46.67,74668.73,11.4,-0.27466,0.00011,20.81783]
[1776624389808,46.67,74668.73,11.4,-0.27467,0.00011,20.81824]
[1776624393581,46.67,74672.04,11.4,-0.27427,0.00011,20.8014]
[1776624398761,46.68,74675.45,11.4,-0.2739,0.00011,20.78828]
[1776624400293,46.68,74675.18,11.4,-0.27393,0.00011,20.78958]
[1776624401158,46.68,74673.79,11.4,-0.27409,0.00011,20.79526]
[1776624401227,46.68,74673.79,11.4,-0.27409,0.00011,20.79526]
[1776624401601,46.68,74673.07,11.4,-0.27418,0.00011,20.79828]
[1776624402709,46.68,74673.07,11.4,-0.27418,0.00011,20.79828]
[1776624402717,46.68,74668.18,11.4,-0.27475,0.00011,20.81826]
[1776624403320,46.68,74668.18,11.4,-0.27475,0.00011,20.81826]
[1776624407159,46.69,74677.22,11.4,-0.27373,0.00011,20.78268]
[1776624412729,46.69,74681.76,11.4,-0.27324,0.00011,20.76524]
[1776624420251,46.7,74682.86,11.4,-0.27316,0.00011,20.76265]
[1776624421488,46.7,74682.86,11.4,-0.27316,0.00011,20.76265]
[1776624421640,46.7,74682.86,11.4,-0.27316,0.00011,20.76265]
[1776624422008,46.71,74683.33,11.4,-0.27312,0.00011,20.76118]
[1776624422035,46.71,74683.33,11.4,-0.27312,0.00011,20.76118]
[1776624422115,46.71,74683.33,11.4,-0.27312,0.00011,20.76118]
[1776624422810,46.71,74683.33,11.4,-0.27312,0.00011,20.76118]
[1776624422845,46.71,74683.33,11.4,-0.27312,0.00011,20.76118]
[1776624422903,46.71,74698.95,11.4,-0.27134,0.00011,20.69827]
[1776624422959,46.71,74698.95,11.4,-0.27134,0.00011,20.69827]
[1776624423960,46.71,74698.95,11.4,-0.27134,0.00011,20.69827]
[1776624424046,46.71,74704.23,11.4,-0.27074,0.00011,20.6769]
[1776624424089,46.71,74704.23,11.4,-0.27074,0.00011,20.6769]
[1776624424290,46.71,74704.23,11.4,-0.27074,0.00011,20.6769]
[1776624424359,46.71,74704.23,11.4,-0.27074,0.00011,20.6769]
[1776624424398,46.71,74689.42,11.4,-0.27242,0.00011,20.73652]
[1776624425286,46.71,74670.37,11.4,-0.2746,0.00011,20.81313]
[1776624426188,46.71,74670.37,11.4,-0.2746,0.00011,20.81313]
[1776624427408,46.71,74669.29,11.4,-0.27472,0.00011,20.81753]
[1776624429409,46.71,74667.8,11.4,-0.2749,0.00011,20.82385]
[1776624435356,46.72,74666.78,11.4,-0.27505,0.00011,20.82915]
[1776624437619,46.72,74666.77,11.4,-0.27506,0.00011,20.82935]
[1776624437700,46.72,74666.77,11.4,-0.27507,0.00011,20.82968]
[1776624438779,46.72,74666.77,11.4,-0.27507,0.00011,20.82968]
[1776624438797,46.72,74672.52,11.4,-0.27441,0.00011,20.80686]
[1776624440008,46.72,74666.39,11.4,-0.27512,0.00011,20.83134]
[1776624440391,46.72,74670.3,11.4,-0.27467,0.00011,20.81589]
[1776624441970,46.72,74669.92,11.4,-0.27472,0.00011,20.81755]
[1776624442405,46.72,74666.24,11.4,-0.27514,0.00011,20.83237]
[1776624447255,46.73,74666.27,11.4,-0.27516,0.00011,20.83288]
[1776624447264,46.73,74666.27,11.4,-0.27516,0.00011,20.83288]
[1776624447440,46.73,74669.52,11.4,-0.27479,0.00011,20.82006]
[1776624450200,46.73,74674.09,11.4,-0.27427,0.00011,20.80208]
[1776624450222,46.73,74674.09,11.4,-0.27427,0.00011,20.80208]
[1776624450461,46.73,74686.61,11.4,-0.27285,0.00011,20.75203]
[1776624452891,46.73,74686.34,11.4,-0.27286,0.00011,20.74953]
[1776624453483,46.74,74678.53,11.4,-0.27376,0.00011,20.78127]
[1776624454677,46.74,74678.53,11.4,-0.27376,0.00011,20.78127]
[1776624461540,46.75,74684.88,11.4,-0.27308,0.00011,20.75727]
[1776624465110,46.75,74685.5,11.4,-0.27302,0.00011,20.75537]
[1776624468589,46.76,74668.69,11.4,-0.27496,0.00011,20.82342]
[1776624473624,46.76,74665.43,11.4,-0.27535,0.00011,20.83707]
[1776624476645,46.76,74678.53,11.4,-0.27386,0.00011,20.78511]
[1776624478432,46.76,74679.31,11.4,-0.27378,0.00011,20.78211]
[1776624483058,46.77,74686.35,11.4,-0.273,0.00011,20.75495]
[1776624484870,46.77,74684.9,11.4,-0.27318,0.00011,20.76096]
[1776624484919,46.77,74684.9,11.4,-0.27318,0.00011,20.76096]
[1776624484993,46.77,74684.01,11.4,-0.27328,0.00011,20.76471]
[1776624485155,46.77,74684.01,11.4,-0.27328,0.00011,20.76471]
[1776624485709,46.77,74660.24,11.4,-0.276,0.00011,20.85956]
[1776624486924,46.77,74660.24,11.4,-0.276,0.00011,20.85956]
[1776624488575,46.78,74670.19,11.4,-0.27487,0.00011,20.82042]
[1776624493276,46.78,74670.27,11.4,-0.27488,0.00011,20.82089]
[1776624498800,46.79,74669.77,11.4,-0.27496,0.00011,20.82381]
[1776624503835,46.79,74669.56,11.4,-0.27501,0.00011,20.82542]
[1776624511891,46.8,74669.59,11.4,-0.27501,0.00011,20.82276]
[1776624512634,46.8,74669.59,11.4,-0.27501,0.00011,20.82276]
[1776624512898,46.8,74677.12,11.4,-0.27416,0.00011,20.79289]
[1776624517170,46.81,74678.54,11.4,-0.27402,0.00011,20.78804]
[1776624522968,46.81,74668.97,11.4,-0.27514,0.00011,20.82724]
[1776624528005,46.82,74674.51,11.4,-0.27453,0.00011,20.80607]
[1776624533039,46.83,74674.36,11.4,-0.27457,0.00011,20.80762]
[1776624539081,46.83,74675.79,11.4,-0.27444,0.00011,20.80307]
[1776624540891,46.83,74675.79,11.4,-0.27444,0.00011,20.80307]
[1776624540925,46.84,74680.41,11.4,-0.27392,0.00011,20.78505]
[1776624546416,46.84,74682.42,11.4,-0.27371,0.00011,20.77774]
[1776624546423,46.84,74682.42,11.4,-0.27371,0.00011,20.77774]
[1776624547049,46.84,74682.42,11.4,-0.27371,0.00011,20.77774]
[1776624547415,46.84,74686.0,11.4,-0.27331,0.00011,20.7636]
[1776624556483,46.85,74691.18,11.4,-0.27275,0.00011,20.74404]
[1776624556525,46.85,74691.18,11.4,-0.27275,0.00011,20.74404]
[1776624556704,46.85,74691.18,11.4,-0.27275,0.00011,20.74404]
[1776624557161,46.86,74695.69,11.4,-0.27226,0.00011,20.72675]
[1776624557189,46.86,74695.69,11.4,-0.27226,0.00011,20.72675]
[1776624557208,46.86,74706.97,11.4,-0.27099,0.00011,20.68155]
[1776624561620,46.85,74711.04,11.4,-0.27052,0.00011,20.6646]
[1776624563734,46.85,74713.78,11.4,-0.2702,0.00011,20.65321]
[1776624566958,46.85,74714.04,11.4,-0.27016,0.00011,20.65173]
[1776624566995,46.85,74714.04,11.4,-0.27016,0.00011,20.65173]
[1776624567074,46.85,74719.67,11.4,-0.26952,0.00011,20.62868]
[1776624567278,46.85,74728.07,11.4,-0.26857,0.00011,20.59456]
[1776624572313,46.84,74724.85,11.4,-0.26888,0.00011,20.60307]
[1776624577423,46.84,74727.87,11.4,-0.26852,0.00011,20.59001]
[1776624582934,46.83,74729.01,11.4,-0.26838,0.00011,20.58477]
[1776624588500,46.83,74731.82,11.4,-0.26804,0.00011,20.57232]
[1776624593535,46.82,74732.44,11.4,-0.26795,0.00011,20.56907]
[1776624598570,46.82,74737.84,11.4,-0.26732,0.00011,20.54633]
[1776624599998,46.82,74737.84,11.4,-0.26732,0.00011,20.54633]
[1776624600775,46.82,74740.51,11.4,-0.26702,0.00011,20.53517]
[1776624600900,46.82,74740.51,11.4,-0.26702,0.00011,20.53517]
[1776624601050,46.82,74740.51,11.4,-0.26702,0.00011,20.53517]
[1776624601921,46.82,74741.1,11.4,-0.26695,0.00011,20.53265]
[1776624601925,46.82,74741.1,11.4,-0.26695,0.00011,20.53265]
[1776624601948,46.82,74741.1,11.4,-0.26695,0.00011,20.53265]
[1776624602022,46.82,74750.98,11.4,-0.26584,0.00011,20.49206]
[1776624602761,46.82,74750.98,11.4,-0.26584,0.00011,20.49206]
[1776624602763,46.82,74750.98,11.4,-0.26584,0.00011,20.49206]
[1776624605121,46.82,74750.73,11.4,-0.26586,0.00011,20.49309]
[1776624607140,46.81,74745.39,11.4,-0.26646,0.00011,20.5147]
[1776624608592,46.81,74745.72,11.4,-0.26642,0.00011,20.51326]
[1776624608636,46.81,74745.72,11.4,-0.26642,0.00011,20.51326]
[1776624608797,46.81,74745.72,11.4,-0.26642,0.00011,20.51326]
[1776624610583,46.81,74736.16,11.4,-0.26749,0.00011,20.55223]
[1776624610778,46.81,74736.16,11.4,-0.26749,0.00011,20.55223]
[1776624616699,46.81,74736.48,11.4,-0.26743,0.00011,20.55005]
[1776624621739,46.8,74735.89,11.4,-0.26748,0.00011,20.55188]
[1776624622265,46.8,74735.89,11.4,-0.26748,0.00011,20.55188]
[1776624622745,46.8,74727.24,11.4,-0.26845,0.00011,20.58706]
[1776624623752,46.8,74736.99,11.4,-0.26735,0.00011,20.54714]
[1776624624734,46.8,74736.99,11.4,-0.26735,0.00011,20.54714]
[1776624624968,46.8,74736.99,11.4,-0.26735,0.00011,20.54714]
[1776624628103,46.8,74737.96,11.4,-0.26723,0.00011,20.54279]
[1776624630641,46.8,74737.9,11.4,-0.26723,0.00011,20.54281]
[1776624632099,46.8,74741.72,11.4,-0.2668,0.00011,20.52695]
[1776624633807,46.8,74745.64,11.4,-0.26632,0.00011,20.50685]
[1776624635337,46.79,74751.25,11.4,-0.26569,0.00011,20.48364]
[1776624635380,46.79,74751.25,11.4,-0.26569,0.00011,20.48364]
[1776624635474,46.79,74751.25,11.4,-0.26569,0.00011,20.48364]
[1776624640793,46.79,74765.06,11.4,-0.26414,0.00011,20.42651]
[1776624640996,46.79,74765.06,11.4,-0.26414,0.00011,20.42651]
[1776624645105,46.79,74772.68,11.4,-0.26329,0.00011,20.39504]
[1776624646921,46.79,74787.36,11.4,-0.26166,0.00011,20.33417]
[1776624650414,46.8,74787.54,11.4,-0.26164,0.00011,20.33373]
[1776624651560,46.8,74789.83,11.4,-0.26139,0.00011,20.32419]
[1776624651706,46.8,74789.83,11.4,-0.26139,0.00011,20.32419]
[1776624653507,46.8,74803.22,11.4,-0.25991,0.00011,20.2686]
[1776624659007,46.81,74802.72,11.4,-0.25999,0.00011,20.2718]
[1776624661466,46.81,74796.99,11.4,-0.26064,0.00011,20.29612]
[1776624662030,46.81,74789.01,11.4,-0.26152,0.00011,20.32942]
[1776624662973,46.81,74789.01,11.4,-0.26152,0.00011,20.32942]
[1776624665358,46.81,74801.2,11.4,-0.26019,0.00011,20.27911]
[1776624667900,46.81,74801.1,11.4,-0.26021,0.00011,20.27989]
[1776624668192,46.81,74801.1,11.4,-0.26021,0.00011,20.27989]
[1776624678145,46.83,74804.41,11.4,-0.25989,0.00011,20.26812]
[1776624680596,46.83,74804.56,11.4,-0.25988,0.00011,20.26787]
[1776624680685,46.83,74804.56,11.4,-0.25988,0.00011,20.26787]
[1776624680723,46.83,74804.56,11.4,-0.25988,0.00011,20.26787]
[1776624680872,46.83,74804.56,11.4,-0.25988,0.00011,20.26787]
[1776624681011,46.83,74804.56,11.4,-0.25988,0.00011,20.26787]
[1776624681169,46.83,74819.25,11.4,-0.25826,0.00011,20.20641]
[1776624681806,46.83,74819.25,11.4,-0.25826,0.00011,20.20641]
[1776624681896,46.83,74819.25,11.4,-0.25826,0.00011,20.20641]
[1776624681974,46.83,74819.25,11.4,-0.25826,0.00011,20.20641]
[1776624683126,46.83,74820.85,11.4,-0.25809,0.00011,20.19993]
[1776624685056,46.83,74816.16,11.4,-0.25862,0.00011,20.22019]
[1776624690243,46.84,74818.28,11.4,-0.25843,0.00011,20.2128]
[1776624691754,46.84,74818.28,11.4,-0.25843,0.00011,20.2128]
[1776624691847,46.84,74817.49,11.4,-0.25849,0.00011,20.21252]
[1776624695279,46.85,74809.56,11.4,-0.25939,0.00011,20.24652]
[1776624700314,46.85,74810.93,11.4,-0.25926,0.00011,20.24158]
[1776624708370,46.86,74811.35,11.4,-0.25924,0.00011,20.24114]
[1776624713836,46.86,74811.21,11.4,-0.25926,0.00011,20.24189]
[1776624713839,46.86,74811.21,11.4,-0.25926,0.00011,20.24189]
[1776624714045,46.86,74811.21,11.4,-0.25926,0.00011,20.24189]
[1776624714146,46.87,74811.21,11.4,-0.25928,0.00011,20.24269]
[1776624714411,46.87,74801.45,11.4,-0.26036,0.00011,20.28353]
[1776624720609,46.87,74801.64,11.4,-0.26036,0.00011,20.28337]
[1776624720810,46.87,74801.71,11.4,-0.26036,0.00011,20.2834]
[1776624725420,46.87,74808.53,11.4,-0.25961,0.00011,20.25512]
[1776624725426,46.87,74808.53,11.4,-0.25961,0.00011,20.25512]
[1776624727729,46.88,74812.49,11.4,-0.25918,0.00011,20.23907]
[1776624727880,46.88,74812.49,11.4,-0.25918,0.00011,20.23907]
[1776624727956,46.88,74812.49,11.4,-0.25918,0.00011,20.23907]
[1776624728014,46.88,74812.49,11.4,-0.25918,0.00011,20.23907]
[1776624728025,46.88,74811.97,11.4,-0.25925,0.00011,20.2414]
[1776624728962,46.88,74793.15,11.4,-0.26134,0.00011,20.32022]
[1776624729611,46.88,74793.15,11.4,-0.26134,0.00011,20.32022]
[1776624730383,46.88,74789.64,11.4,-0.26173,0.00011,20.33495]
[1776624731062,46.88,74789.64,11.4,-0.26173,0.00011,20.33495]
[1776624733544,46.88,74797.65,11.4,-0.26085,0.00011,20.30206]
[1776624738580,46.89,74792.71,11.4,-0.26142,0.00011,20.3233]
[1776624743615,46.89,74794.8,11.4,-0.2612,0.00011,20.31523]
[1776624748650,46.89,74798.5,11.4,-0.26081,0.00011,20.30048]
[1776624753685,46.9,74798.73,11.4,-0.26077,0.00011,20.29639]
[1776624758721,46.9,74799.67,11.4,-0.26068,0.00011,20.29318]
[1776624762976,46.91,74800.16,11.4,-0.26064,0.00011,20.29154]
[1776624763226,46.91,74800.16,11.4,-0.26064,0.00011,20.29154]
[1776624763239,46.91,74802.41,11.4,-0.2604,0.00011,20.28245]
[1776624763322,46.91,74802.41,11.4,-0.2604,0.00011,20.28245]
[1776624763865,46.91,74812.97,11.4,-0.25923,0.00011,20.2383]
[1776624764424,46.91,74812.97,11.4,-0.25923,0.00011,20.2383]
[1776624770804,46.91,74817.25,11.4,-0.25879,0.00011,20.22151]
[1776624776972,46.92,74816.94,11.4,-0.25884,0.00011,20.22344]
[1776624782889,46.92,74815.92,11.4,-0.25898,0.00011,20.2289]
[1776624784308,46.92,74815.92,11.4,-0.25898,0.00011,20.2289]
[1776624784325,46.93,74808.61,11.4,-0.25979,0.00011,20.25963]
[1776624784429,46.93,74808.61,11.4,-0.25979,0.00011,20.25963]
[1776624784532,46.93,74808.61,11.4,-0.25979,0.00011,20.25963]
[1776624784903,46.93,74792.0,11.4,-0.26163,0.00011,20.32898]
[1776624785456,46.93,74792.0,11.4,-0.26163,0.00011,20.32898]
[1776624791952,46.93,74784.87,11.4,-0.26244,0.00011,20.35919]
[1776624796987,46.93,74781.64,11.4,-0.26281,0.00011,20.37281]
[1776624802022,46.93,74781.04,11.4,-0.26288,0.00011,20.37548]
[1776624807057,46.93,74780.43,11.4,-0.26295,0.00011,20.37814]
[1776624812091,46.93,74780.05,11.4,-0.26297,0.00011,20.37601]
[1776624818134,46.94,74780.27,11.4,-0.26295,0.00011,20.37525]
[1776624823168,46.94,74780.05,11.4,-0.26297,0.00011,20.37628]
[1776624828204,46.94,74783.92,11.4,-0.26255,0.00011,20.36045]
[1776624828848,46.94,74783.92,11.4,-0.26255,0.00011,20.36045]
[1776624838007,46.94,74787.24,11.4,-0.26219,0.00011,20.34716]
[1776624843309,46.94,74780.95,11.4,-0.2629,0.00011,20.37369]
[1776624848344,46.94,74774.35,11.4,-0.26364,0.00011,20.40117]
[1776624848732,46.94,74774.35,11.4,-0.26364,0.00011,20.40117]
[1776624848817,46.94,74774.35,11.4,-0.26364,0.00011,20.40117]
[1776624849241,46.94,74774.35,11.4,-0.26364,0.00011,20.40117]
[1776624849351,46.94,74764.5,11.4,-0.26474,0.00011,20.44177]
[1776624850073,46.94,74764.5,11.4,-0.26474,0.00011,20.44177]
[1776624850134,46.94,74764.5,11.4,-0.26474,0.00011,20.44177]
[1776624850374,46.94,74756.09,11.4,-0.26568,0.00011,20.47629]
[1776624850488,46.94,74756.09,11.4,-0.26568,0.00011,20.47629]
[1776624850617,46.94,74756.09,11.4,-0.26568,0.00011,20.47629]
[1776624850805,46.94,74756.09,11.4,-0.26568,0.00011,20.47629]
[1776624851076,46.94,74756.09,11.4,-0.26568,0.00011,20.47629]
[1776624851957,46.94,74749.06,11.4,-0.26647,0.00011,20.50499]
[1776624852383,46.94,74749.06,11.4,-0.26647,0.00011,20.50499]
[1776624852575,46.94,74751.09,11.4,-0.26624,0.00011,20.4966]
[1776624853148,46.94,74751.09,11.4,-0.26624,0.00011,20.4966]
[1776624854078,46.94,74755.36,11.4,-0.26576,0.00011,20.47904]
[1776624859432,46.94,74754.79,11.4,-0.26581,0.00011,20.481]
[1776624860600,46.94,74754.79,11.4,-0.26581,0.00011,20.481]
[1776624861604,46.94,74754.79,11.4,-0.26581,0.00011,20.48094]
[1776624863462,46.94,74762.86,11.4,-0.2649,0.00011,20.44765]
[1776624868497,46.94,74754.84,11.4,-0.2658,0.00011,20.48034]
[1776624873532,46.94,74754.96,11.4,-0.26575,0.00011,20.47573]
[1776624875194,46.94,74754.96,11.4,-0.26575,0.00011,20.47573]
[1776624881588,46.93,74757.56,11.4,-0.26545,0.00011,20.46466]
[1776624883602,46.93,74750.07,11.4,-0.26628,0.00011,20.49526]
[1776624885176,46.93,74750.07,11.4,-0.26628,0.00011,20.49526]
[1776624886221,46.93,74748.89,11.4,-0.26641,0.00011,20.49992]
[1776624887229,46.93,74748.85,11.4,-0.26641,0.00011,20.5]
[1776624888163,46.93,74748.82,11.4,-0.26641,0.00011,20.50004]
[1776624889225,46.93,74748.82,11.4,-0.26641,0.00011,20.49996]
[1776624890220,46.93,74748.82,11.4,-0.26641,0.00011,20.49988]
[1776624895694,46.93,74754.26,11.4,-0.26579,0.00011,20.47716]
[1776624900729,46.93,74760.87,11.4,-0.26504,0.00011,20.4498]
[1776624903491,46.92,74762.09,11.4,-0.26491,0.00011,20.44473]
[1776624905351,46.92,74762.09,11.4,-0.26491,0.00011,20.44471]
[1776624907402,46.92,74762.05,11.4,-0.26491,0.00011,20.44483]
[1776624908785,46.92,74774.65,11.4,-0.2635,0.00011,20.39287]
[1776624914827,46.92,74772.1,11.4,-0.26379,0.00011,20.4035]
[1776624916982,46.92,74772.58,11.4,-0.26374,0.00011,20.40154]
[1776624923890,46.93,74779.25,11.4,-0.263,0.00011,20.37416]
[1776624927594,46.93,74783.38,11.4,-0.26254,0.00011,20.35717]
[1776624932954,46.93,74786.91,11.4,-0.26213,0.00011,20.33919]
[1776624937989,46.93,74787.04,11.4,-0.26213,0.00011,20.33904]
[1776624943026,46.93,74787.14,11.4,-0.26213,0.00011,20.33902]
[1776624948412,46.94,74787.72,11.4,-0.26207,0.00011,20.33694]
[1776624948478,46.94,74799.1,11.4,-0.26081,0.00011,20.2898]
[1776624955113,46.94,74793.29,11.4,-0.26147,0.00011,20.31468]
[1776624962161,46.95,74793.07,11.4,-0.26152,0.00011,20.31638]
[1776624967197,46.95,74783.73,11.4,-0.26257,0.00011,20.35573]
[1776624969061,46.95,74779.07,11.4,-0.26309,0.00011,20.37513]
[1776624969211,46.95,74771.25,11.4,-0.26397,0.00011,20.40749]
[1776624970170,46.95,74771.25,11.4,-0.26397,0.00011,20.40749]
[1776624970265,46.95,74771.25,11.4,-0.26397,0.00011,20.40749]
[1776624973547,46.95,74764.71,11.4,-0.2647,0.00011,20.4345]
[1776624977323,46.95,74768.19,11.4,-0.26431,0.00011,20.42021]
[1776624980288,46.95,74781.21,11.4,-0.26286,0.00011,20.36658]
[1776624981367,46.95,74781.21,11.4,-0.26286,0.00011,20.36658]
[1776624981801,46.95,74781.17,11.4,-0.26287,0.00011,20.36681]
[1776624987337,46.96,74783.81,11.4,-0.26259,0.00011,20.35633]
[1776624992372,46.96,74783.94,11.4,-0.26255,0.00011,20.35233]
[1776624997407,46.96,74785.36,11.4,-0.26241,0.00011,20.34684]
[1776625002442,46.96,74785.63,11.4,-0.26239,0.00011,20.34614]
[1776625008486,46.97,74787.02,11.4,-0.26224,0.00011,20.34089]
[1776625013522,46.97,74786.85,11.4,-0.26227,0.00011,20.34204]
[1776625020571,46.97,74787.35,11.4,-0.26223,0.00011,20.34059]
[1776625025673,46.97,74787.2,11.4,-0.26226,0.00011,20.34157]
[1776625025724,46.97,74787.2,11.4,-0.26226,0.00011,20.34157]
[1776625031647,46.98,74778.96,11.4,-0.26319,0.00011,20.37614]
[1776625036683,46.98,74782.23,11.4,-0.26283,0.00011,20.36297]
[1776625041718,46.98,74780.39,11.4,-0.26305,0.00011,20.37096]
[1776625046753,46.98,74781.51,11.4,-0.26293,0.00011,20.36669]
[1776625051192,46.99,74780.88,11.4,-0.26301,0.00011,20.36954]
[1776625052797,46.99,74792.23,11.4,-0.26173,0.00011,20.31901]
[1776625064880,47.0,74795.18,11.4,-0.26144,0.00011,20.30844]
[1776625069915,47.0,74802.15,11.4,-0.26069,0.00011,20.28021]
[1776625075957,47.01,74802.18,11.4,-0.26071,0.00011,20.28115]
[1776625080993,47.01,74801.38,11.4,-0.26082,0.00011,20.28532]
[1776625082685,47.01,74801.59,11.4,-0.2608,0.00011,20.28461]
[1776625082706,47.01,74801.59,11.4,-0.2608,0.00011,20.28461]
[1776625083007,47.02,74802.17,11.4,-0.26074,0.00011,20.28236]
[1776625088041,47.02,74805.27,11.4,-0.26042,0.00011,20.27009]
[1776625094083,47.02,74805.46,11.4,-0.26041,0.00011,20.27008]
[1776625101380,47.03,74806.7,11.4,-0.26029,0.00011,20.26531]
[1776625110279,47.03,74810.32,11.4,-0.25991,0.00011,20.25133]
[1776625111485,47.04,74814.1,11.4,-0.25952,0.00011,20.23644]
[1776625117098,47.04,74820.8,11.4,-0.25878,0.00011,20.20553]
[1776625121275,47.05,74812.22,11.4,-0.25974,0.00011,20.24222]
[1776625127318,47.05,74814.88,11.4,-0.25947,0.00011,20.23198]
[1776625130339,47.06,74806.4,11.4,-0.26042,0.00011,20.26773]
[1776625135374,47.06,74807.35,11.4,-0.26033,0.00011,20.26432]
[1776625141417,47.06,74804.34,11.4,-0.26068,0.00011,20.27758]
[1776625147459,47.07,74804.86,11.4,-0.26063,0.00011,20.27594]
[1776625152494,47.07,74804.44,11.4,-0.26069,0.00011,20.27811]
[1776625160550,47.07,74804.98,11.4,-0.26065,0.00011,20.27651]
[1776625165585,47.08,74805.13,11.4,-0.26064,0.00011,20.27628]
[1776625170620,47.08,74803.29,11.4,-0.26085,0.00011,20.28428]
[1776625175655,47.08,74804.18,11.4,-0.26074,0.00011,20.27708]
[1776625186732,47.08,74803.93,11.4,-0.26078,0.00011,20.27889]
[1776625191767,47.09,74804.35,11.4,-0.26074,0.00011,20.27748]
[1776625196802,47.09,74805.63,11.4,-0.26061,0.00011,20.27252]
[1776625200666,47.09,74805.63,11.4,-0.26062,0.00011,20.27267]
[1776625201237,47.09,74805.97,11.4,-0.26058,0.00011,20.27142]
[1776625201472,47.09,74813.85,11.4,-0.25971,0.00011,20.23865]
[1776625201973,47.09,74813.85,11.4,-0.25971,0.00011,20.23865]
[1776625201996,47.09,74813.85,11.4,-0.25971,0.00011,20.23865]
[1776625202035,47.09,74813.85,11.4,-0.25971,0.00011,20.23865]
[1776625202558,47.09,74813.85,11.4,-0.25971,0.00011,20.23865]
[1776625202616,47.09,74813.85,11.4,-0.25971,0.00011,20.23865]
[1776625202651,47.09,74825.67,11.4,-0.25841,0.00011,20.18928]
[1776625202857,47.09,74825.67,11.4,-0.25841,0.00011,20.18928]
[1776625203054,47.09,74825.67,11.4,-0.25841,0.00011,20.18928]
[1776625203139,47.09,74825.67,11.4,-0.25841,0.00011,20.18928]
[1776625203866,47.09,74843.25,11.4,-0.25647,0.00011,20.11517]
[1776625205157,47.09,74843.25,11.4,-0.25647,0.00011,20.11517]
[1776625205160,47.09,74843.25,11.4,-0.25647,0.00011,20.11517]
[1776625206571,47.08,74843.6,11.4,-0.25642,0.00011,20.11303]
[1776625206888,47.08,74843.85,11.4,-0.25638,0.00011,20.11164]
[1776625206984,47.08,74843.85,11.4,-0.25638,0.00011,20.11164]
[1776625207086,47.08,74852.66,11.4,-0.25542,0.00011,20.07451]
[1776625212281,47.08,74856.5,11.4,-0.25497,0.00011,20.05715]
[1776625217963,47.06,74854.39,11.4,-0.25515,0.00011,20.06406]
[1776625223001,47.06,74859.86,11.4,-0.25452,0.00011,20.03947]
[1776625224780,47.05,74860.55,11.4,-0.25444,0.00011,20.03628]
[1776625227027,47.05,74863.27,11.4,-0.25413,0.00011,20.02422]
[1776625227136,47.05,74863.27,11.4,-0.25413,0.00011,20.02422]
[1776625227212,47.05,74863.27,11.4,-0.25413,0.00011,20.02422]
[1776625227299,47.05,74863.27,11.4,-0.25413,0.00011,20.02422]
[1776625227878,47.05,74865.44,11.4,-0.25388,0.00011,20.01475]
[1776625228147,47.05,74865.44,11.4,-0.25388,0.00011,20.01475]
[1776625228205,47.05,74865.44,11.4,-0.25388,0.00011,20.01475]
[1776625228244,47.05,74865.44,11.4,-0.25388,0.00011,20.01475]
[1776625228434,47.05,74865.44,11.4,-0.25388,0.00011,20.01475]
[1776625228640,47.05,74881.16,11.4,-0.25216,0.00011,19.94746]
[1776625229829,47.05,74877.4,11.4,-0.25257,0.00011,19.96348]
[1776625230970,47.05,74877.08,11.4,-0.2526,0.00011,19.96464]
[1776625232618,47.05,74877.4,11.4,-0.25254,0.00011,19.95921]
[1776625233870,47.04,74880.91,11.4,-0.25214,0.00011,19.94386]
[1776625234201,47.04,74880.91,11.4,-0.25214,0.00011,19.94386]
[1776625236281,47.04,74884.84,11.4,-0.25171,0.00011,19.92672]
[1776625236847,47.04,74886.47,11.4,-0.25153,0.00011,19.91959]
[1776625237010,47.04,74886.47,11.4,-0.25153,0.00011,19.91959]
[1776625237043,47.04,74886.47,11.4,-0.25153,0.00011,19.91959]
[1776625237103,47.04,74901.99,11.4,-0.24984,0.00011,19.85296]
[1776625239868,47.04,74908.12,11.4,-0.24918,0.00011,19.82646]
[1776625239997,47.04,74908.12,11.4,-0.24918,0.00011,19.82646]
[1776625240092,47.04,74908.12,11.4,-0.24918,0.00011,19.82646]
[1776625240449,47.04,74908.12,11.4,-0.24918,0.00011,19.82646]
[1776625240472,47.04,74908.12,11.4,-0.24918,0.00011,19.82646]
[1776625240725,47.04,74908.12,11.4,-0.24918,0.00011,19.82646]
[1776625241392,47.04,74912.93,11.4,-0.24866,0.00011,19.8057]
[1776625241393,47.04,74912.93,11.4,-0.24866,0.00011,19.8057]
[1776625241493,47.04,74925.93,11.4,-0.24726,0.00011,19.74955]
[1776625242235,47.04,74925.93,11.4,-0.24726,0.00011,19.74955]
[1776625243510,47.04,74929.25,11.4,-0.2469,0.00011,19.73521]
[1776625243581,47.04,74929.25,11.4,-0.2469,0.00011,19.73521]
[1776625246045,47.04,74919.92,11.4,-0.24791,0.00011,19.77563]
[1776625250276,47.04,74923.42,11.4,-0.24753,0.00011,19.76044]
[1776625256240,47.04,74933.64,11.4,-0.24643,0.00011,19.71631]
[1776625260879,47.04,74933.47,11.4,-0.24646,0.00011,19.71719]
[1776625260981,47.04,74933.47,11.4,-0.24646,0.00011,19.71719]
[1776625261327,47.04,74933.47,11.4,-0.24646,0.00011,19.71719]
[1776625261940,47.04,74939.46,11.4,-0.24582,0.00011,19.69124]
[1776625265076,47.04,74933.29,11.4,-0.24648,0.00011,19.71824]
[1776625267242,47.04,74933.07,11.4,-0.24651,0.00011,19.71926]
[1776625268701,47.04,74932.43,11.4,-0.24658,0.00011,19.72207]
[1776625272363,47.04,74943.3,11.4,-0.24541,0.00011,19.675]
[1776625277399,47.04,74941.58,11.4,-0.24561,0.00011,19.68295]
[1776625280465,47.05,74942.81,11.4,-0.24548,0.00011,19.67778]
[1776625283451,47.05,74937.52,11.4,-0.24606,0.00011,19.70104]
[1776625289483,47.05,74937.36,11.4,-0.24609,0.00011,19.70229]
[1776625293410,47.05,74933.09,11.4,-0.24652,0.00011,19.7171]
[1776625295947,47.05,74941.27,11.4,-0.24565,0.00011,19.68181]
[1776625301089,47.06,74947.47,11.4,-0.245,0.00011,19.65552]
[1776625303794,47.06,74944.14,11.4,-0.24536,0.00011,19.67013]
[1776625309624,47.06,74947.69,11.4,-0.245,0.00011,19.65558]
[1776625314659,47.06,74948.03,11.4,-0.24498,0.00011,19.65466]
[1776625319695,47.07,74947.82,11.4,-0.24501,0.00011,19.65614]
[1776625324730,47.07,74945.52,11.4,-0.24527,0.00011,19.66672]
[1776625328758,47.07,74935.48,11.4,-0.24635,0.00011,19.71064]
[1776625329892,47.07,74935.48,11.4,-0.24635,0.00011,19.71064]
[1776625334684,47.07,74934.84,11.4,-0.24643,0.00011,19.71359]
[1776625334800,47.07,74943.51,11.4,-0.2455,0.00011,19.67605]
[1776625339836,47.08,74953.1,11.4,-0.24449,0.00011,19.63497]
[1776625344871,47.08,74947.23,11.4,-0.24513,0.00011,19.66122]
[1776625349906,47.08,74946.64,11.4,-0.24521,0.00011,19.66436]
[1776625354942,47.09,74947.39,11.4,-0.24512,0.00011,19.65781]
[1776625359976,47.09,74947.82,11.4,-0.24508,0.00011,19.65659]
[1776625365012,47.09,74957.69,11.4,-0.24405,0.00011,19.61433]
[1776625368033,47.1,74946.1,11.4,-0.2453,0.00011,19.66529]
[1776625369987,47.1,74940.3,11.4,-0.24592,0.00011,19.69058]
[1776625370611,47.1,74940.3,11.4,-0.24592,0.00011,19.69058]
[1776625376089,47.1,74930.71,11.4,-0.24696,0.00011,19.73253]
[1776625379244,47.1,74930.73,11.4,-0.24696,0.00011,19.73255]
[1776625382134,47.1,74942.45,11.4,-0.24571,0.00011,19.68212]
[1776625385396,47.1,74937.47,11.4,-0.24625,0.00011,19.70392]
[1776625391197,47.11,74931.72,11.4,-0.24687,0.00011,19.72926]
[1776625396232,47.11,74931.52,11.4,-0.2469,0.00011,19.73044]
[1776625401768,47.11,74932.89,11.4,-0.24676,0.00011,19.72474]
[1776625402319,47.11,74930.69,11.4,-0.247,0.00011,19.73444]
[1776625402862,47.11,74930.69,11.4,-0.247,0.00011,19.73444]
[1776625402866,47.11,74930.69,11.4,-0.247,0.00011,19.73444]
[1776625402879,47.11,74914.43,11.4,-0.24875,0.00011,19.8045]
[1776625402989,47.11,74914.43,11.4,-0.24875,0.00011,19.8045]
[1776625402994,47.11,74914.43,11.4,-0.24875,0.00011,19.8045]
[1776625404085,47.11,74912.7,11.4,-0.24894,0.00011,19.81194]
[1776625409045,47.11,74907.59,11.4,-0.24948,0.00011,19.8337]
[1776625414358,47.11,74907.15,11.4,-0.2495,0.00011,19.83148]
[1776625415866,47.11,74907.15,11.4,-0.2495,0.00011,19.83148]
[1776625415958,47.11,74907.15,11.4,-0.2495,0.00011,19.83148]
[1776625416372,47.11,74888.91,11.4,-0.25147,0.00011,19.90946]
[1776625421968,47.1,74887.67,11.4,-0.25159,0.00011,19.91431]
[1776625425911,47.1,74886.73,11.4,-0.25168,0.00011,19.91786]
[1776625427451,47.1,74896.72,11.4,-0.25059,0.00011,19.87488]
[1776625430400,47.1,74898.36,11.4,-0.25041,0.00011,19.86774]
[1776625431906,47.1,74899.04,11.4,-0.25034,0.00011,19.86478]
[1776625434501,47.1,74908.61,11.4,-0.2493,0.00011,19.82357]
[1776625442423,47.1,74910.87,11.4,-0.24906,0.00011,19.81386]
[1776625447591,47.1,74913.93,11.4,-0.24873,0.00011,19.80072]
[1776625448829,47.1,74913.93,11.4,-0.24873,0.00011,19.80072]
[1776625454640,47.1,74906.73,11.4,-0.2495,0.00011,19.83159]
[1776625459676,47.1,74905.74,11.4,-0.24961,0.00011,19.83573]
[1776625464711,47.1,74906.88,11.4,-0.24948,0.00011,19.83071]
[1776625469745,47.1,74900.81,11.4,-0.25013,0.00011,19.85654]
[1776625473540,47.09,74900.13,11.4,-0.25017,0.00011,19.85542]
[1776625473774,47.09,74890.44,11.4,-0.25122,0.00011,19.89682]
[1776625475139,47.09,74890.11,11.4,-0.25125,0.00011,19.89813]
[1776625480823,47.09,74887.97,11.4,-0.25147,0.00011,19.90665]
[1776625481137,47.09,74887.97,11.4,-0.25147,0.00011,19.90665]
[1776625481737,47.09,74887.97,11.4,-0.25147,0.00011,19.90665]
[1776625481939,47.09,74887.97,11.4,-0.25147,0.00011,19.90665]
[1776625485029,47.09,74883.73,11.4,-0.25192,0.00011,19.9244]
[1776625487944,47.09,74883.44,11.4,-0.25195,0.00011,19.9254]
[1776625489155,47.08,74883.81,11.4,-0.2519,0.00011,19.92346]
[1776625492168,47.08,74884.35,11.4,-0.25183,0.00011,19.9208]
[1776625494779,47.08,74884.97,11.4,-0.25176,0.00011,19.91793]
[1776625495108,47.08,74886.29,11.4,-0.25161,0.00011,19.91219]
[1776625497943,47.08,74886.73,11.4,-0.25156,0.00011,19.91021]
[1776625498958,47.08,74898.07,11.4,-0.25033,0.00011,19.86142]
[1776625503994,47.08,74900.9,11.4,-0.25002,0.00011,19.84907]
[1776625508353,47.08,74903.19,11.4,-0.24976,0.00011,19.83906]
[1776625508367,47.08,74903.19,11.4,-0.24976,0.00011,19.83906]
[1776625511483,47.08,74912.66,11.4,-0.24874,0.00011,19.7983]
[1776625511986,47.08,74912.66,11.4,-0.24874,0.00011,19.7983]
[1776625512062,47.08,74912.66,11.4,-0.24874,0.00011,19.7983]
[1776625512099,47.08,74912.66,11.4,-0.24874,0.00011,19.7983]
[1776625512050,47.08,74932.12,11.4,-0.24665,0.00011,19.71432]
[1776625512309,47.08,74932.12,11.4,-0.24665,0.00011,19.71432]
[1776625512456,47.08,74932.12,11.4,-0.24665,0.00011,19.71432]
[1776625512778,47.08,74932.12,11.4,-0.24665,0.00011,19.71432]
[1776625513055,47.08,74932.12,11.4,-0.24665,0.00011,19.71432]
[1776625513057,47.08,74942.57,11.4,-0.24553,0.00011,19.66911]
[1776625513546,47.08,74942.57,11.4,-0.24553,0.00011,19.66911]
[1776625513699,47.08,74942.57,11.4,-0.24553,0.00011,19.66911]
[1776625514255,47.08,74943.02,11.4,-0.24549,0.00011,19.6673]
[1776625514934,47.08,74943.02,11.4,-0.24549,0.00011,19.6673]
[1776625516339,47.08,74944.06,11.4,-0.24538,0.00011,19.66307]
[1776625517951,47.08,74944.98,11.4,-0.24529,0.00011,19.65922]
[1776625522664,47.08,74946.49,11.4,-0.24514,0.00011,19.65311]
[1776625522756,47.08,74946.49,11.4,-0.24514,0.00011,19.65311]
[1776625527825,47.09,74945.58,11.4,-0.24526,0.00011,19.65797]
[1776625530226,47.09,74953.01,11.4,-0.24447,0.00011,19.62613]
[1776625530447,47.09,74953.01,11.4,-0.24447,0.00011,19.62613]
[1776625530468,47.09,74962.68,11.4,-0.24345,0.00011,19.58416]
[1776625531653,47.09,74962.68,11.4,-0.24345,0.00011,19.58416]
[1776625531713,47.09,74970.27,11.4,-0.24262,0.00011,19.54733]
[1776625538238,47.1,74974.95,11.4,-0.24216,0.00011,19.52883]
[1776625543272,47.11,74975.49,11.4,-0.24213,0.00011,19.52763]
[1776625543686,47.11,74975.23,11.4,-0.24217,0.00011,19.52906]
[1776625545464,47.11,74968.01,11.4,-0.24294,0.00011,19.56083]
[1776625546295,47.11,74977.3,11.4,-0.24196,0.00011,19.52053]
[1776625548303,47.11,74977.16,11.4,-0.24198,0.00011,19.52136]
[1776625548314,47.11,74977.16,11.4,-0.24198,0.00011,19.52136]
[1776625548326,47.11,74977.38,11.4,-0.24196,0.00011,19.52061]
[1776625550956,47.11,74974.79,11.4,-0.24223,0.00011,19.53178]
[1776625556374,47.1,74977.93,11.4,-0.24184,0.00011,19.51555]
[1776625558230,47.1,74977.93,11.4,-0.24183,0.00011,19.51513]
[1776625558389,47.1,74978.9,11.4,-0.24172,0.00011,19.51045]
[1776625560046,47.1,74978.9,11.4,-0.24172,0.00011,19.51045]
[1776625563038,47.09,74980.13,11.4,-0.24157,0.00011,19.50409]
[1776625563896,47.09,74981.07,11.4,-0.24145,0.00011,19.49934]
[1776625564431,47.09,74972.98,11.4,-0.24231,0.00011,19.53449]
[1776625567803,47.08,74978.47,11.4,-0.24171,0.00011,19.50978]
[1776625568460,47.08,74965.07,11.4,-0.24312,0.00011,19.56778]
[1776625573495,47.07,74962.77,11.4,-0.24332,0.00011,19.57596]
[1776625578530,47.06,74961.61,11.4,-0.2434,0.00011,19.57921]
[1776625583565,47.05,74962.15,11.4,-0.2433,0.00011,19.57504]
[1776625588599,47.04,74963.59,11.4,-0.24311,0.00011,19.56699]
[1776625594641,47.03,74963.36,11.4,-0.24306,0.00011,19.56209]
[1776625598116,47.03,74961.78,11.4,-0.24321,0.00011,19.56834]
[1776625598837,47.02,74961.71,11.4,-0.2432,0.00011,19.56799]
[1776625598885,47.02,74950.41,11.4,-0.24441,0.00011,19.61733]
[1776625599269,47.02,74950.41,11.4,-0.24441,0.00011,19.61733]
[1776625604690,47.03,74958.09,11.4,-0.2436,0.00011,19.58431]
[1776625609996,47.03,74959.96,11.4,-0.24342,0.00011,19.57715]
[1776625612406,47.03,74964.1,11.4,-0.243,0.00011,19.55966]
[1776625617813,47.04,74969.83,11.4,-0.24242,0.00011,19.53595]
[1776625622848,47.05,74973.4,11.4,-0.24207,0.00011,19.52154]
[1776625624497,47.05,74973.99,11.4,-0.24201,0.00011,19.51921]
[1776625627231,47.05,74977.19,11.4,-0.24168,0.00011,19.5056]
[1776625630456,47.05,74977.58,11.4,-0.24165,0.00011,19.50423]
[1776625630479,47.05,74977.58,11.4,-0.24165,0.00011,19.50423]
[1776625632479,47.05,74982.93,11.4,-0.24107,0.00011,19.48016]
[1776625633038,47.05,74982.93,11.4,-0.24107,0.00011,19.48016]
[1776625638961,47.04,74983.37,11.4,-0.24098,0.00011,19.47633]
[1776625642221,47.04,74986.7,11.4,-0.24061,0.00011,19.46115]
[1776625643118,47.04,74986.85,11.4,-0.24059,0.00011,19.46023]
[1776625643219,47.04,74989.36,11.4,-0.24032,0.00011,19.44882]
[1776625647726,47.03,74988.91,11.4,-0.24034,0.00011,19.44976]
[1776625647992,47.03,74988.91,11.4,-0.24034,0.00011,19.44976]
[1776625648034,47.03,74988.91,11.4,-0.24034,0.00011,19.44976]
[1776625648127,47.03,74985.28,11.4,-0.24071,0.00011,19.46511]
[1776625648238,47.03,74985.28,11.4,-0.24071,0.00011,19.46511]
[1776625648546,47.03,74985.28,11.4,-0.24071,0.00011,19.46511]
[1776625648983,47.03,74985.28,11.4,-0.24071,0.00011,19.46511]
[1776625649033,47.03,74973.26,11.4,-0.24198,0.00011,19.51763]
[1776625650848,47.02,74973.04,11.4,-0.242,0.00011,19.51847]
[1776625650861,47.02,74973.04,11.4,-0.242,0.00011,19.51847]
[1776625651204,47.02,74973.04,11.4,-0.242,0.00011,19.51847]
[1776625655326,47.02,74976.35,11.4,-0.24159,0.00011,19.49856]
[1776625661117,47.01,74977.04,11.4,-0.24147,0.00011,19.49355]
[1776625666152,47.0,74976.29,11.4,-0.24151,0.00011,19.4952]
[1776625673201,46.99,74976.86,11.4,-0.2414,0.00011,19.4904]
[1776625677668,46.98,74977.45,11.4,-0.24133,0.00011,19.48748]
[1776625677882,46.98,74977.45,11.4,-0.24133,0.00011,19.48748]
[1776625682307,46.98,74973.05,11.4,-0.24175,0.00011,19.50505]
[1776625682340,46.98,74973.05,11.4,-0.24175,0.00011,19.50505]
[1776625682434,46.98,74973.05,11.4,-0.24175,0.00011,19.50505]
[1776625682493,46.97,74975.23,11.4,-0.24152,0.00011,19.4953]
[1776625688306,46.96,74982.65,11.4,-0.24068,0.00011,19.46052]
[1776625693341,46.95,74983.29,11.4,-0.24058,0.00011,19.45598]
[1776625699383,46.94,74983.74,11.4,-0.24048,0.00011,19.45194]
[1776625700476,46.94,74983.74,11.4,-0.24048,0.00011,19.45194]
[1776625704076,46.94,74987.88,11.4,-0.24002,0.00011,19.43265]
[1776625704461,46.94,74988.07,11.4,-0.23999,0.00011,19.43117]
[1776625707809,46.93,74995.98,11.4,-0.23913,0.00011,19.39557]
[1776625713481,46.92,74998.04,11.4,-0.23885,0.00011,19.38065]
[1776625718515,46.92,75002.44,11.4,-0.23835,0.00011,19.3598]
[1776625724558,46.91,74999.66,11.4,-0.23861,0.00011,19.37064]
[1776625729593,46.9,75001.74,11.4,-0.23836,0.00011,19.36015]
[1776625732305,46.9,75002.55,11.4,-0.23827,0.00011,19.35631]
[1776625735142,46.9,74997.6,11.4,-0.23878,0.00011,19.37753]
[1776625736149,46.89,74997.73,11.4,-0.23875,0.00011,19.37644]
[1776625738966,46.89,75000.07,11.4,-0.2385,0.00011,19.36581]
[1776625739206,46.89,75000.07,11.4,-0.2385,0.00011,19.36581]
[1776625739816,46.89,75001.41,11.4,-0.23834,0.00011,19.35913]
[1776625739839,46.89,75001.41,11.4,-0.23834,0.00011,19.35913]
[1776625739882,46.89,75001.41,11.4,-0.23834,0.00011,19.35913]
[1776625739972,46.89,74987.96,11.4,-0.23977,0.00011,19.41877]
[1776625741203,46.89,74987.96,11.4,-0.23977,0.00011,19.41877]
[1776625741280,46.89,74979.92,11.4,-0.24061,0.00011,19.45407]
[1776625747127,46.88,74980.12,11.4,-0.24057,0.00011,19.45212]
[1776625747988,46.88,74979.25,11.4,-0.24066,0.00011,19.45575]
[1776625748084,46.88,74979.32,11.4,-0.24064,0.00011,19.45524]
[1776625750330,46.88,74979.0,11.4,-0.24067,0.00011,19.45633]
[1776625750414,46.88,74979.0,11.4,-0.24066,0.00011,19.45601]
[1776625750455,46.88,74979.0,11.4,-0.24066,0.00011,19.45601]
[1776625751177,46.88,74979.0,11.4,-0.24066,0.00011,19.45601]
[1776625751257,46.88,74996.31,11.4,-0.23882,0.00011,19.37913]
[1776625751651,46.88,74996.31,11.4,-0.23882,0.00011,19.37913]
[1776625752160,46.88,74996.31,11.4,-0.23882,0.00011,19.37913]
[1776625752163,46.88,74996.31,11.4,-0.23882,0.00011,19.37913]
[1776625752199,46.88,74996.31,11.4,-0.23882,0.00011,19.37913]
[1776625752680,46.88,74999.39,11.4,-0.23849,0.00011,19.36524]
[1776625754154,46.88,74995.05,11.4,-0.23895,0.00011,19.3845]
[1776625759805,46.87,74996.97,11.4,-0.23871,0.00011,19.37429]
[1776625764840,46.86,75003.55,11.4,-0.23799,0.00011,19.34394]
[1776625769875,46.86,74999.25,11.4,-0.23842,0.00011,19.362]
[1776625775149,46.85,74997.8,11.4,-0.23852,0.00011,19.36357]
[1776625776138,46.85,75002.14,11.4,-0.23805,0.00011,19.3438]
[1776625782967,46.84,75002.44,11.4,-0.23799,0.00011,19.341]
[1776625788151,46.84,74995.67,11.4,-0.23868,0.00011,19.36996]
[1776625791789,46.83,74995.48,11.4,-0.23869,0.00011,19.37055]
[1776625792341,46.83,74995.48,11.4,-0.23869,0.00011,19.37055]
[1776625792030,46.83,74985.96,11.4,-0.23969,0.00011,19.41207]
[1776625792573,46.83,74985.96,11.4,-0.23969,0.00011,19.41207]
[1776625792891,46.83,74985.96,11.4,-0.23969,0.00011,19.41207]
[1776625793037,46.83,74983.04,11.4,-0.23999,0.00011,19.42476]
[1776625795337,46.83,74981.51,11.4,-0.24015,0.00011,19.43122]
[1776625796449,46.83,74980.73,11.4,-0.24022,0.00011,19.4345]
[1776625797179,46.83,74980.73,11.4,-0.24022,0.00011,19.4345]
[1776625797424,46.82,74979.47,11.4,-0.24035,0.00011,19.43972]
[1776625798599,46.82,74974.07,11.4,-0.24093,0.00011,19.46361]
[1776625800154,46.82,74974.97,11.4,-0.24083,0.00011,19.45955]
[1776625802895,46.82,74976.62,11.4,-0.24063,0.00011,19.45141]
[1776625804238,46.82,74976.83,11.4,-0.2406,0.00011,19.44981]
[1776625805374,46.82,74976.83,11.4,-0.2406,0.00011,19.44981]
[1776625805872,46.81,74976.87,11.4,-0.24058,0.00011,19.4493]
[1776625805971,46.81,74976.87,11.4,-0.24058,0.00011,19.4493]
[1776625806128,46.81,74985.48,11.4,-0.23966,0.00011,19.41083]
[1776625809142,46.81,74989.41,11.4,-0.23923,0.00011,19.39284]
[1776625812241,46.81,74989.0,11.4,-0.23926,0.00011,19.39384]
[1776625819219,46.79,74987.35,11.4,-0.23938,0.00011,19.39898]
[1776625824194,46.79,74987.39,11.4,-0.23936,0.00011,19.39798]
[1776625825159,46.79,74988.44,11.4,-0.23924,0.00011,19.39277]
[1776625830296,46.78,74987.67,11.4,-0.23928,0.00011,19.39459]
[1776625834171,46.78,74987.84,11.4,-0.23922,0.00011,19.38912]
[1776625835072,46.77,74989.73,11.4,-0.23901,0.00011,19.38046]
[1776625839201,46.77,74987.28,11.4,-0.23925,0.00011,19.39041]
[1776625844394,46.76,74984.97,11.4,-0.23946,0.00011,19.39904]
[1776625846705,46.76,74984.71,11.4,-0.23947,0.00011,19.39964]
[1776625846788,46.76,74984.71,11.4,-0.23947,0.00011,19.39964]
[1776625846823,46.76,74984.71,11.4,-0.23947,0.00011,19.39964]
[1776625847031,46.76,74984.71,11.4,-0.23947,0.00011,19.39964]
[1776625847415,46.76,74974.97,11.4,-0.2405,0.00011,19.44267]
[1776625853338,46.75,74974.07,11.4,-0.24058,0.00011,19.44568]
[1776625853376,46.75,74974.38,11.4,-0.24053,0.00011,19.44381]
[1776625853774,46.75,74974.38,11.4,-0.24053,0.00011,19.44381]
[1776625860506,46.74,74980.19,11.4,-0.23987,0.00011,19.41596]
[1776625865743,46.73,74977.52,11.4,-0.24013,0.00011,19.42667]
[1776625871582,46.72,74972.76,11.4,-0.24059,0.00011,19.44564]
[1776625878242,46.72,74972.76,11.4,-0.24056,0.00011,19.44443]
[1776625878332,46.71,74972.76,11.4,-0.24054,0.00011,19.44355]
[1776625883670,46.71,74964.43,11.4,-0.2414,0.00011,19.47916]
[1776625888704,46.7,74966.34,11.4,-0.24117,0.00011,19.46946]
[1776625892568,46.69,74965.36,11.4,-0.24122,0.00011,19.46916]
[1776625892575,46.69,74965.36,11.4,-0.24122,0.00011,19.46916]
[1776625892706,46.69,74965.36,11.4,-0.24122,0.00011,19.46916]
[1776625893028,46.69,74965.36,11.4,-0.24122,0.00011,19.46916]
[1776625893065,46.69,74965.36,11.4,-0.24122,0.00011,19.46916]
[1776625893105,46.69,74963.22,11.4,-0.24145,0.00011,19.47839]
[1776625895120,46.69,74955.77,11.4,-0.24225,0.00011,19.5114]
[1776625900790,46.71,74953.81,11.4,-0.24252,0.00011,19.52271]
[1776625905365,46.71,74953.81,11.4,-0.24252,0.00011,19.52271]
[1776625905465,46.72,74953.81,11.4,-0.24256,0.00011,19.52459]
[1776625910860,46.73,74949.94,11.4,-0.24301,0.00011,19.54308]
[1776625915363,46.73,74947.05,11.4,-0.24333,0.00011,19.55634]
[1776625915390,46.73,74947.05,11.4,-0.24333,0.00011,19.55634]
[1776625915464,46.73,74946.98,11.4,-0.24336,0.00011,19.55742]
[1776625917703,46.73,74946.98,11.4,-0.24336,0.00011,19.55742]
[1776625922945,46.74,74939.2,11.4,-0.24424,0.00011,19.59382]
[1776625927981,46.75,74940.22,11.4,-0.24417,0.00011,19.59086]
[1776625933985,46.75,74940.22,11.4,-0.24417,0.00011,19.59086]
[1776625934024,46.76,74940.95,11.4,-0.24413,0.00011,19.58947]
[1776625939061,46.77,74944.53,11.4,-0.24378,0.00011,19.57507]
[1776625939529,46.77,74944.53,11.4,-0.24378,0.00011,19.57507]
[1776625942466,46.77,74944.16,11.4,-0.24382,0.00011,19.57696]
[1776625946260,46.78,74951.8,11.4,-0.24304,0.00011,19.54478]
[1776625947782,46.78,74959.64,11.4,-0.24221,0.00011,19.51086]
[1776625955518,46.79,74963.39,11.4,-0.24183,0.00011,19.49249]
[1776625957865,46.8,74963.45,11.4,-0.24185,0.00011,19.49329]
[1776625961466,46.8,74956.82,11.4,-0.24258,0.00011,19.52357]
[1776625967263,46.82,74950.73,11.4,-0.2433,0.00011,19.55305]
[1776625972298,46.82,74955.8,11.4,-0.24279,0.00011,19.53227]
[1776625982368,46.84,74956.91,11.4,-0.24274,0.00011,19.53054]
[1776625987403,46.85,74956.97,11.4,-0.24277,0.00011,19.5319]
[1776625992437,46.86,74951.3,11.4,-0.24341,0.00011,19.55837]
[1776625998480,46.87,74950.82,11.4,-0.24351,0.00011,19.5622]
[1776626003515,46.87,74943.87,11.4,-0.24428,0.00011,19.59393]
[1776626008550,46.88,74943.64,11.4,-0.24433,0.00011,19.59616]
[1776626009641,46.88,74942.97,11.4,-0.24441,0.00011,19.59933]
[1776626010570,46.88,74942.4,11.4,-0.24448,0.00011,19.60212]
[1776626010953,46.88,74942.4,11.4,-0.24448,0.00011,19.60212]
[1776626011574,46.88,74955.31,11.4,-0.24307,0.00011,19.54189]
[1776626017147,46.89,74955.63,11.4,-0.24307,0.00011,19.54169]
[1776626019990,46.89,74957.5,11.4,-0.24289,0.00011,19.5344]
[1776626026680,46.91,74964.66,11.4,-0.24218,0.00011,19.50559]
[1776626032483,46.92,74966.68,11.4,-0.242,0.00011,19.49804]
[1776626032493,46.92,74966.68,11.4,-0.242,0.00011,19.49804]
[1776626036463,46.92,74973.96,11.4,-0.24125,0.00011,19.46722]
[1776626036750,46.92,74983.47,11.4,-0.24025,0.00011,19.42583]
[1776626041888,46.93,74986.32,11.4,-0.23998,0.00011,19.41437]
[1776626042795,46.93,74990.69,11.4,-0.23952,0.00011,19.39533]
[1776626047973,46.94,74996.1,11.4,-0.23896,0.00011,19.3721]
[1776626053871,46.94,75000.0,11.4,-0.23858,0.00011,19.35596]
[1776626058424,46.94,74996.66,11.4,-0.23894,0.00011,19.37103]
[1776626058483,46.94,74996.59,11.4,-0.23895,0.00011,19.37171]
[1776626061069,46.94,74996.08,11.4,-0.23901,0.00011,19.37397]
[1776626062705,46.94,74999.07,11.4,-0.23867,0.00011,19.35993]
[1776626067110,46.94,74999.0,11.4,-0.23866,0.00011,19.35948]
[1776626069142,46.93,74999.0,11.4,-0.23865,0.00011,19.35898]
[1776626071175,46.93,75004.06,11.4,-0.2381,0.00011,19.33579]
[1776626073182,46.93,75004.02,11.4,-0.23807,0.00011,19.33159]
[1776626075188,46.93,75003.94,11.4,-0.23806,0.00011,19.33149]
[1776626080238,46.92,75003.8,11.4,-0.23806,0.00011,19.33144]
[1776626086098,46.91,75003.05,11.4,-0.2381,0.00011,19.33279]
[1776626088785,46.91,75002.45,11.4,-0.23816,0.00011,19.33521]
[1776626089382,46.91,75002.45,11.4,-0.23816,0.00011,19.33521]
[1776626089384,46.91,75002.45,11.4,-0.23816,0.00011,19.33521]
[1776626089861,46.91,74997.83,11.4,-0.23863,0.00011,19.35499]
[1776626089971,46.91,74997.83,11.4,-0.23863,0.00011,19.35499]
[1776626090415,46.91,74981.62,11.4,-0.24034,0.00011,19.42653]
[1776626090961,46.91,74981.62,11.4,-0.24034,0.00011,19.42653]
[1776626096170,46.9,74975.28,11.4,-0.24101,0.00011,19.45421]
[1776626100055,46.9,74976.92,11.4,-0.24083,0.00011,19.44683]
[1776626105123,46.9,74975.12,11.4,-0.241,0.00011,19.45383]
[1776626106990,46.9,74974.91,11.4,-0.24101,0.00011,19.45431]
[1776626107280,46.9,74985.62,11.4,-0.23987,0.00011,19.40677]
[1776626109488,46.89,74989.66,11.4,-0.23944,0.00011,19.38866]
[1776626109521,46.89,74989.31,11.4,-0.23947,0.00011,19.38991]
[1776626116132,46.89,74990.41,11.4,-0.23933,0.00011,19.38431]
[1776626121345,46.88,74990.27,11.4,-0.2393,0.00011,19.383]
[1776626126380,46.87,74990.52,11.4,-0.23925,0.00011,19.38068]
[1776626132422,46.87,74994.24,11.4,-0.2388,0.00011,19.35886]
[1776626133429,46.86,74983.35,11.4,-0.23995,0.00011,19.40691]
[1776626138134,46.86,74981.24,11.4,-0.24014,0.00011,19.4149]
[1776626140253,46.86,74981.06,11.4,-0.24015,0.00011,19.41541]
[1776626141161,46.85,74981.06,11.4,-0.24015,0.00011,19.41514]
[1776626143838,46.85,74983.09,11.4,-0.23991,0.00011,19.40506]
[1776626144507,46.85,74982.55,11.4,-0.23996,0.00011,19.40737]
[1776626149480,46.85,74977.55,11.4,-0.24048,0.00011,19.42913]
[1776626150118,46.85,74977.33,11.4,-0.24051,0.00011,19.42999]
[1776626150118,46.85,74977.33,11.4,-0.24051,0.00011,19.42999]
[1776626150229,46.85,74977.33,11.4,-0.24051,0.00011,19.42999]
[1776626150304,46.85,74977.33,11.4,-0.24051,0.00011,19.42999]
[1776626150549,46.85,74967.93,11.4,-0.2415,0.00011,19.4714]
[1776626150747,46.85,74967.93,11.4,-0.2415,0.00011,19.4714]
[1776626156591,46.85,74960.6,11.4,-0.24229,0.00011,19.50382]
[1776626161645,46.85,74958.24,11.4,-0.24254,0.00011,19.51421]
[1776626166680,46.85,74958.08,11.4,-0.24256,0.00011,19.51491]
[1776626171671,46.85,74960.31,11.4,-0.24232,0.00011,19.50509]
[1776626174006,46.85,74960.48,11.4,-0.2423,0.00011,19.5043]
[1776626179773,46.84,74969.52,11.4,-0.24131,0.00011,19.46348]
[1776626184806,46.84,74969.56,11.4,-0.24129,0.00011,19.46249]
[1776626188834,46.83,74978.52,11.4,-0.24032,0.00011,19.42232]
[1776626193741,46.83,74979.85,11.4,-0.24015,0.00011,19.41216]
[1776626194077,46.83,74979.85,11.4,-0.24014,0.00011,19.41193]
[1776626194166,46.83,74979.85,11.4,-0.24014,0.00011,19.41193]
[1776626194230,46.83,74979.76,11.4,-0.24015,0.00011,19.41233]
[1776626195559,46.83,74979.76,11.4,-0.24015,0.00011,19.41233]
[1776626196143,46.83,74986.65,11.4,-0.23941,0.00011,19.38125]
[1776626197181,46.83,74987.75,11.4,-0.23929,0.00011,19.37637]
[1776626202820,46.82,74988.04,11.4,-0.23923,0.00011,19.37362]
[1776626208974,46.81,74978.19,11.4,-0.24023,0.00011,19.41538]
[1776626211996,46.81,74978.26,11.4,-0.24021,0.00011,19.41478]
[1776626212099,46.81,74977.94,11.4,-0.24024,0.00011,19.41562]
[1776626219044,46.8,74977.17,11.4,-0.24031,0.00011,19.4185]
[1776626224078,46.8,74980.5,11.4,-0.23994,0.00011,19.4034]
[1776626227876,46.8,74980.25,11.4,-0.23997,0.00011,19.40432]
[1776626233142,46.8,74973.96,11.4,-0.24062,0.00011,19.4317]
[1776626238177,46.8,74974.25,11.4,-0.24058,0.00011,19.42997]
[1776626243213,46.79,74974.26,11.4,-0.24057,0.00011,19.42948]
[1776626246094,46.79,74973.9,11.4,-0.24061,0.00011,19.43098]
[1776626251270,46.79,74976.07,11.4,-0.24033,0.00011,19.41682]
[1776626255399,46.79,74976.71,11.4,-0.24026,0.00011,19.41372]
[1776626255716,46.79,74976.76,11.4,-0.24025,0.00011,19.41312]
[1776626256305,46.79,74991.13,11.4,-0.23872,0.00011,19.34932]
[1776626261120,46.78,74991.06,11.4,-0.2387,0.00011,19.34869]
[1776626262188,46.78,74991.7,11.4,-0.23863,0.00011,19.34561]
[1776626262384,46.78,74991.7,11.4,-0.23863,0.00011,19.34561]
[1776626262513,46.78,74991.7,11.4,-0.23863,0.00011,19.34561]
[1776626263125,46.78,74993.1,11.4,-0.23847,0.00011,19.33893]
[1776626263689,46.78,74993.1,11.4,-0.23847,0.00011,19.33893]
[1776626271415,46.77,74999.83,11.4,-0.23773,0.00011,19.30743]
[1776626276451,46.77,74999.86,11.4,-0.2377,0.00011,19.30639]
[1776626280740,46.77,75000.18,11.4,-0.23766,0.00011,19.30478]
[1776626280870,46.77,75000.18,11.4,-0.23766,0.00011,19.30478]
[1776626281345,46.76,75000.25,11.4,-0.23764,0.00011,19.30377]
[1776626281434,46.76,75000.25,11.4,-0.23764,0.00011,19.30377]
[1776626281486,46.76,74984.85,11.4,-0.23928,0.00011,19.37237]
[1776626282207,46.76,74984.85,11.4,-0.23928,0.00011,19.37237]
[1776626284206,46.76,74980.13,11.4,-0.23976,0.00011,19.39266]
[1776626285209,46.76,74978.63,11.4,-0.23992,0.00011,19.39931]
[1776626285312,46.76,74978.63,11.4,-0.23992,0.00011,19.39931]
[1776626285898,46.76,74978.51,11.4,-0.23993,0.00011,19.39959]
[1776626286098,46.76,74978.51,11.4,-0.23993,0.00011,19.39959]
[1776626286121,46.76,74978.51,11.4,-0.23993,0.00011,19.39959]
[1776626286156,46.76,74978.51,11.4,-0.23993,0.00011,19.39959]
[1776626286526,46.76,74966.71,11.4,-0.24118,0.00011,19.45161]
[1776626291561,46.76,74962.2,11.4,-0.24167,0.00011,19.47186]
[1776626296596,46.76,74966.49,11.4,-0.24122,0.00011,19.4532]
[1776626301631,46.76,74966.78,11.4,-0.24119,0.00011,19.4522]
[1776626306672,46.76,74967.83,11.4,-0.24109,0.00011,19.44777]
[1776626306702,46.76,74967.83,11.4,-0.24109,0.00011,19.44777]
[1776626306933,46.76,74970.15,11.4,-0.24084,0.00011,19.43756]
[1776626307020,46.76,74970.15,11.4,-0.24084,0.00011,19.43756]
[1776626307673,46.76,74982.36,11.4,-0.23953,0.00011,19.3831]
[1776626312122,46.76,74985.42,11.4,-0.23916,0.00011,19.36458]
[1776626315156,46.75,74992.71,11.4,-0.23837,0.00011,19.33143]
[1776626315157,46.75,74992.71,11.4,-0.23837,0.00011,19.33143]
[1776626316177,46.75,74995.61,11.4,-0.23805,0.00011,19.3183]
[1776626316796,46.75,74995.61,11.4,-0.23805,0.00011,19.3183]
[1776626317225,46.75,74997.34,11.4,-0.23787,0.00011,19.31039]
[1776626317743,46.75,75005.68,11.4,-0.23698,0.00011,19.27295]
[1776626319133,46.75,75004.51,11.4,-0.2371,0.00011,19.27805]
[1776626322868,46.75,75008.43,11.4,-0.23668,0.00011,19.26008]
[1776626324688,46.75,75015.73,11.4,-0.2359,0.00011,19.22716]
[1776626324952,46.74,75014.83,11.4,-0.23599,0.00011,19.23111]
[1776626325237,46.74,75014.83,11.4,-0.23599,0.00011,19.23111]
[1776626325251,46.74,75014.83,11.4,-0.23599,0.00011,19.23111]
[1776626326496,46.74,75013.16,11.4,-0.23617,0.00011,19.23851]
[1776626326508,46.74,75013.16,11.4,-0.23617,0.00011,19.23851]
[1776626327813,46.74,75004.24,11.4,-0.2371,0.00011,19.27821]
[1776626332849,46.74,75004.72,11.4,-0.23704,0.00011,19.27537]
[1776626335104,46.74,75004.38,11.4,-0.23707,0.00011,19.27661]
[1776626335335,46.74,75004.38,11.4,-0.23707,0.00011,19.27661]
[1776626335337,46.74,75004.38,11.4,-0.23707,0.00011,19.27661]
[1776626335469,46.74,75004.38,11.4,-0.23707,0.00011,19.27661]
[1776626335870,46.74,74994.68,11.4,-0.23809,0.00011,19.31979]
[1776626336181,46.74,74994.68,11.4,-0.23809,0.00011,19.31979]
[1776626337517,46.74,74991.46,11.4,-0.23843,0.00011,19.33396]
[1776626339592,46.73,74997.41,11.4,-0.23779,0.00011,19.30703]
[1776626343135,46.73,74997.57,11.4,-0.23776,0.00011,19.30565]
[1776626343432,46.73,74997.57,11.4,-0.23776,0.00011,19.30565]
[1776626347142,46.73,74994.55,11.4,-0.23807,0.00011,19.31856]
[1776626347193,46.73,74994.84,11.4,-0.23803,0.00011,19.31708]
[1776626352990,46.72,74992.92,11.4,-0.23822,0.00011,19.32484]
[1776626354956,46.72,74992.82,11.4,-0.23822,0.00011,19.32514]
[1776626357145,46.72,75001.67,11.4,-0.23728,0.00011,19.28534]
[1776626357203,46.72,75000.07,11.4,-0.23745,0.00011,19.29239]
[1776626363061,46.72,74996.93,11.4,-0.23776,0.00011,19.3054]
[1776626369102,46.71,75002.93,11.4,-0.2371,0.00011,19.27759]
[1776626370469,46.71,75002.93,11.4,-0.2371,0.00011,19.27759]
[1776626370590,46.71,75002.93,11.4,-0.2371,0.00011,19.27759]
[1776626370640,46.71,75002.93,11.4,-0.2371,0.00011,19.27759]
[1776626371863,46.71,75004.25,11.4,-0.23695,0.00011,19.27141]
[1776626371876,46.71,75014.93,11.4,-0.23579,0.00011,19.21953]
[1776626377185,46.71,75019.52,11.4,-0.23531,0.00011,19.19875]
[1776626378071,46.71,75019.52,11.4,-0.2353,0.00011,19.19862]
[1776626378142,46.71,75019.52,11.4,-0.2353,0.00011,19.19862]
[1776626378553,46.71,75019.52,11.4,-0.2353,0.00011,19.19862]
[1776626378645,46.71,75036.34,11.4,-0.23353,0.0001,19.12287]
[1776626379881,46.71,75036.34,11.4,-0.23353,0.0001,19.12287]
[1776626379918,46.71,75036.34,11.4,-0.23353,0.0001,19.12287]
[1776626383232,46.71,75039.66,11.4,-0.23319,0.0001,19.10812]
[1776626384210,46.71,75024.72,11.4,-0.23476,0.00011,19.17559]
[1776626387436,46.71,75047.55,11.4,-0.23236,0.0001,19.07251]
[1776626393274,46.71,75041.45,11.4,-0.23301,0.0001,19.10062]
[1776626398309,46.71,75045.37,11.4,-0.23261,0.0001,19.08331]
[1776626403344,46.72,75045.03,11.4,-0.23266,0.0001,19.08528]
[1776626408379,46.72,75047.51,11.4,-0.23241,0.0001,19.07452]
[1776626413414,46.72,75047.39,11.4,-0.23243,0.0001,19.07554]
[1776626419456,46.72,75040.68,11.4,-0.23315,0.0001,19.10643]
[1776626423490,46.72,75049.96,11.4,-0.23218,0.0001,19.0647]
[1776626428525,46.73,75051.74,11.4,-0.23201,0.0001,19.05722]
[1776626433560,46.73,75053.99,11.4,-0.23175,0.0001,19.04369]
[1776626435101,46.73,75054.9,11.4,-0.23166,0.0001,19.0397]
[1776626441499,46.73,75055.09,11.4,-0.23166,0.0001,19.03953]
[1776626446692,46.74,75055.87,11.4,-0.2316,0.0001,19.03699]
[1776626451727,46.74,75057.78,11.4,-0.23141,0.0001,19.02906]
[1776626454048,46.74,75057.78,11.4,-0.23141,0.0001,19.02906]
[1776626459408,46.75,75056.79,11.4,-0.23154,0.0001,19.03443]
[1776626463168,46.75,75057.55,11.4,-0.23147,0.0001,19.03142]
[1776626466331,46.75,75057.66,11.4,-0.23147,0.0001,19.03179]
[1776626470187,46.75,75057.83,11.4,-0.23146,0.0001,19.0313]
[1776626471215,46.76,75057.83,11.4,-0.23147,0.0001,19.03158]
[1776626472884,46.76,75045.5,11.4,-0.23277,0.0001,19.08776]
[1776626475130,46.76,75043.78,11.4,-0.23295,0.0001,19.09566]
[1776626475236,46.76,75043.78,11.4,-0.23295,0.0001,19.09566]
[1776626479935,46.76,75035.6,11.4,-0.23381,0.0001,19.13285]
[1776626482966,46.76,75047.06,11.4,-0.23261,0.0001,19.08118]
[1776626488008,46.76,75042.59,11.4,-0.23309,0.0001,19.10169]
[1776626493040,46.76,75033.68,11.4,-0.234,0.00011,19.13811]
[1776626497067,46.76,75050.76,11.4,-0.23221,0.0001,19.06105]
[1776626502103,46.76,75050.89,11.4,-0.23221,0.0001,19.06094]
[1776626507138,46.77,75049.86,11.4,-0.23232,0.0001,19.06608]
[1776626512173,46.77,75048.54,11.4,-0.23247,0.0001,19.07249]
[1776626517208,46.77,75046.06,11.4,-0.23274,0.0001,19.08411]
[1776626520682,46.77,75045.96,11.4,-0.23276,0.0001,19.08471]
[1776626526271,46.77,75044.62,11.4,-0.23291,0.0001,19.0913]
[1776626532316,46.78,75044.51,11.4,-0.23293,0.0001,19.0922]
[1776626538358,46.78,75045.22,11.4,-0.23286,0.0001,19.08944]
[1776626543392,46.78,75046.11,11.4,-0.23278,0.0001,19.0858]
[1776626549128,46.78,75044.92,11.4,-0.23291,0.0001,19.09141]
[1776626558499,46.79,75040.95,11.4,-0.23331,0.0001,19.10614]
[1776626564540,46.79,75038.94,11.4,-0.23353,0.0001,19.1156]
[1776626570584,46.79,75038.8,11.4,-0.23356,0.0001,19.11665]
[1776626575616,46.79,75033.9,11.4,-0.23407,0.0001,19.13895]
[1776626576627,46.79,75024.01,11.4,-0.23512,0.00011,19.1835]
[1776626581662,46.79,75022.62,11.4,-0.23526,0.00011,19.18973]
[1776626584281,46.79,75019.57,11.4,-0.23558,0.00011,19.20341]
[1776626584354,46.79,75019.57,11.4,-0.23558,0.00011,19.20341]
[1776626585148,46.79,75019.57,11.4,-0.23558,0.00011,19.20341]
[1776626587127,46.79,75015.92,11.4,-0.23597,0.00011,19.21972]
[1776626587244,46.79,75014.08,11.4,-0.23616,0.00011,19.22793]
[1776626587538,46.79,75014.08,11.4,-0.23616,0.00011,19.22793]
[1776626587704,46.79,75003.09,11.4,-0.23732,0.00011,19.27701]
[1776626589110,46.79,75003.09,11.4,-0.23732,0.00011,19.27701]
[1776626593994,46.79,75012.45,11.4,-0.23632,0.00011,19.23473]
[1776626601802,46.78,75013.05,11.4,-0.23624,0.00011,19.23135]
[1776626606904,46.78,75013.29,11.4,-0.23621,0.00011,19.22994]
[1776626607081,46.78,75013.29,11.4,-0.23621,0.00011,19.22994]
[1776626607123,46.78,75013.29,11.4,-0.23621,0.00011,19.22994]
[1776626607161,46.78,75013.29,11.4,-0.23621,0.00011,19.22994]
[1776626607327,46.78,75012.53,11.4,-0.23629,0.00011,19.23325]
[1776626608142,46.78,75012.53,11.4,-0.23629,0.00011,19.23325]
[1776626608156,46.78,74987.4,11.4,-0.23895,0.00011,19.34525]
[1776626609239,46.78,74986.82,11.4,-0.23901,0.00011,19.34783]
[1776626610685,46.78,74984.85,11.4,-0.23922,0.00011,19.35675]
[1776626611852,46.78,74982.86,11.4,-0.23944,0.00011,19.36575]
[1776626613767,46.79,74980.7,11.4,-0.23965,0.00011,19.37171]
[1776626616397,46.79,74987.26,11.4,-0.23896,0.00011,19.34296]
[1776626616697,46.79,74987.26,11.4,-0.23896,0.00011,19.34296]
[1776626619172,46.79,74983.21,11.4,-0.2394,0.00011,19.36127]
[1776626620063,46.79,74982.39,11.4,-0.23949,0.00011,19.36506]
[1776626620145,46.79,74982.39,11.4,-0.23949,0.00011,19.36506]
[1776626620949,46.79,74970.75,11.4,-0.24073,0.00011,19.41693]
[1776626622510,46.79,74968.95,11.4,-0.24093,0.00011,19.42503]
[1776626622541,46.79,74968.95,11.4,-0.24093,0.00011,19.42503]
[1776626622858,46.79,74968.95,11.4,-0.24093,0.00011,19.42503]
[1776626622963,46.79,74958.19,11.4,-0.24208,0.00011,19.47263]
[1776626625033,46.79,74955.85,11.4,-0.24234,0.00011,19.48337]
[1776626625766,46.8,74955.22,11.4,-0.24242,0.00011,19.48652]
[1776626625913,46.8,74955.22,11.4,-0.24242,0.00011,19.48652]
[1776626625943,46.8,74955.22,11.4,-0.24242,0.00011,19.48652]
[1776626626016,46.8,74955.22,11.4,-0.24242,0.00011,19.48652]
[1776626626223,46.8,74955.22,11.4,-0.24242,0.00011,19.48652]
[1776626626509,46.8,74955.22,11.4,-0.24242,0.00011,19.48652]
[1776626626600,46.8,74955.22,11.4,-0.24242,0.00011,19.48652]
[1776626626620,46.8,74955.22,11.4,-0.24242,0.00011,19.48652]
[1776626626238,46.8,74934.33,11.4,-0.24467,0.00011,19.57865]
[1776626627097,46.8,74934.33,11.4,-0.24467,0.00011,19.57865]
[1776626627188,46.8,74934.33,11.4,-0.24467,0.00011,19.57865]
[1776626627198,46.8,74934.33,11.4,-0.24467,0.00011,19.57865]
[1776626627288,46.8,74934.33,11.4,-0.24467,0.00011,19.57865]
[1776626627393,46.8,74917.5,11.4,-0.24649,0.00011,19.65218]
[1776626627517,46.8,74917.5,11.4,-0.24649,0.00011,19.65218]
[1776626628354,46.8,74915.08,11.4,-0.24676,0.00011,19.66325]
[1776626629720,46.8,74913.92,11.4,-0.24689,0.00011,19.66846]
[1776626630116,46.8,74913.92,11.4,-0.24689,0.00011,19.66846]
[1776626630487,46.8,74913.75,11.4,-0.24691,0.00011,19.66936]
[1776626631204,46.8,74913.75,11.4,-0.24691,0.00011,19.66936]
[1776626631301,46.8,74913.75,11.4,-0.24691,0.00011,19.66936]
[1776626631724,46.8,74910.28,11.4,-0.24729,0.00011,19.68461]
[1776626634197,46.8,74907.29,11.4,-0.24762,0.00011,19.69787]
[1776626635102,46.81,74904.97,11.4,-0.24788,0.00011,19.70807]
[1776626635228,46.81,74904.97,11.4,-0.24788,0.00011,19.70807]
[1776626641098,46.81,74908.35,11.4,-0.24753,0.00011,19.69414]
[1776626646133,46.81,74901.56,11.4,-0.24828,0.00011,19.72416]
[1776626651169,46.82,74901.74,11.4,-0.24827,0.00011,19.72388]
[1776626653674,46.82,74901.56,11.4,-0.24829,0.00011,19.72486]
[1776626654324,46.82,74901.56,11.4,-0.24829,0.00011,19.72486]
[1776626654361,46.82,74893.11,11.4,-0.24921,0.00011,19.76154]
[1776626654564,46.82,74893.11,11.4,-0.24921,0.00011,19.76154]
[1776626660232,46.82,74885.73,11.4,-0.25002,0.00011,19.79363]
[1776626663574,46.82,74887.01,11.4,-0.24988,0.00011,19.78816]
[1776626669092,46.82,74891.14,11.4,-0.24944,0.00011,19.77059]
[1776626674632,46.82,74891.74,11.4,-0.24935,0.00011,19.76438]
[1776626678359,46.82,74899.54,11.4,-0.24851,0.00011,19.73099]
[1776626684400,46.83,74899.75,11.4,-0.24851,0.00011,19.73067]
[1776626689435,46.83,74899.79,11.4,-0.24851,0.00011,19.73095]
[1776626695477,46.83,74898.49,11.4,-0.24866,0.00011,19.73709]
[1776626699970,46.83,74893.85,11.4,-0.24917,0.00011,19.75738]
[1776626701974,46.83,74893.85,11.4,-0.24918,0.00011,19.75743]
[1776626704540,46.83,74884.82,11.4,-0.25016,0.00011,19.79662]
[1776626710582,46.83,74883.56,11.4,-0.2503,0.00011,19.80209]
[1776626713865,46.83,74883.38,11.4,-0.25032,0.00011,19.80287]
[1776626719645,46.83,74883.82,11.4,-0.25027,0.00011,19.80085]
[1776626724680,46.83,74884.19,11.4,-0.25023,0.00011,19.79928]
[1776626727838,46.83,74884.54,11.4,-0.25019,0.00011,19.7978]
[1776626727886,46.83,74899.2,11.4,-0.2486,0.00011,19.73449]
[1776626733600,46.84,74902.03,11.4,-0.24827,0.00011,19.71868]
[1776626734132,46.84,74902.03,11.4,-0.24827,0.00011,19.71868]
[1776626734277,46.84,74902.03,11.4,-0.24827,0.00011,19.71868]
[1776626735190,46.84,74907.73,11.4,-0.24766,0.00011,19.69415]
[1776626735273,46.84,74916.72,11.4,-0.24669,0.00011,19.6552]
[1776626739305,46.84,74919.91,11.4,-0.24635,0.00011,19.64182]
[1776626739407,46.84,74929.83,11.4,-0.24529,0.00011,19.59872]
[1776626739786,46.84,74942.61,11.4,-0.24392,0.00011,19.54302]
[1776626742398,46.84,74942.96,11.4,-0.24389,0.00011,19.54177]
[1776626743191,46.85,74942.92,11.4,-0.2439,0.00011,19.54223]
[1776626748742,46.86,74949.93,11.4,-0.24319,0.00011,19.51327]
[1776626748842,46.86,74949.93,11.4,-0.24319,0.00011,19.51327]
[1776626748876,46.86,74949.93,11.4,-0.24319,0.00011,19.51327]
[1776626749148,46.86,74952.95,11.4,-0.24287,0.00011,19.50032]
[1776626754902,46.87,74956.39,11.4,-0.24254,0.00011,19.48693]
[1776626759937,46.87,74959.7,11.4,-0.24222,0.00011,19.47387]
[1776626763305,46.88,74959.45,11.4,-0.24226,0.00011,19.47559]
[1776626763311,46.88,74959.45,11.4,-0.24226,0.00011,19.47559]
[1776626763328,46.88,74959.45,11.4,-0.24226,0.00011,19.47559]
[1776626763757,46.88,74965.07,11.4,-0.24167,0.00011,19.45116]
[1776626769097,46.89,74960.57,11.4,-0.24219,0.00011,19.47259]
[1776626771076,46.89,74958.08,11.4,-0.24247,0.00011,19.48417]
[1776626772021,46.89,74969.21,11.4,-0.24129,0.00011,19.43578]
[1776626777056,46.9,74970.62,11.4,-0.24119,0.00011,19.43139]
[1776626781904,46.91,74970.42,11.4,-0.24124,0.00011,19.43373]
[1776626782162,46.91,74970.42,11.4,-0.24124,0.00011,19.43373]
[1776626782781,46.91,74976.51,11.4,-0.2406,0.00011,19.40723]
[1776626788135,46.92,74973.94,11.4,-0.24089,0.00011,19.41931]
[1776626793170,46.92,74974.39,11.4,-0.24082,0.00011,19.41375]
[1776626801225,46.92,74974.38,11.4,-0.24083,0.00011,19.41433]
[1776626806261,46.92,74973.81,11.4,-0.2409,0.00011,19.41716]
[1776626811296,46.92,74974.58,11.4,-0.24083,0.00011,19.41408]
[1776626816333,46.93,74974.98,11.4,-0.24079,0.00011,19.41264]
[1776626821368,46.93,74975.04,11.4,-0.24079,0.00011,19.41271]
[1776626827410,46.93,74978.9,11.4,-0.24039,0.00011,19.39616]
[1776626830886,46.93,74979.93,11.4,-0.24029,0.00011,19.39188]
[1776626834935,46.93,74980.12,11.4,-0.24028,0.00011,19.39142]
[1776626840502,46.94,74986.75,11.4,-0.23959,0.00011,19.36283]
[1776626843960,46.94,74986.79,11.4,-0.2396,0.00011,19.36307]
[1776626843974,46.94,74986.79,11.4,-0.2396,0.00011,19.36307]
[1776626844025,46.94,74986.79,11.4,-0.2396,0.00011,19.36307]
[1776626844202,46.94,74986.79,11.4,-0.2396,0.00011,19.36307]
[1776626844211,46.94,74986.79,11.4,-0.2396,0.00011,19.36307]
[1776626844863,46.94,74993.36,11.4,-0.2389,0.00011,19.33412]
[1776626844996,46.94,74993.36,11.4,-0.2389,0.00011,19.33412]
[1776626845099,46.94,74993.36,11.4,-0.2389,0.00011,19.33412]
[1776626845189,46.94,74993.36,11.4,-0.2389,0.00011,19.33412]
[1776626845219,46.94,74993.36,11.4,-0.2389,0.00011,19.33412]
[1776626845537,46.94,74987.69,11.4,-0.2395,0.00011,19.35909]
[1776626846306,46.94,74987.69,11.4,-0.2395,0.00011,19.35909]
[1776626847176,46.94,74985.76,11.4,-0.2397,0.00011,19.36738]
[1776626847448,46.94,74985.76,11.4,-0.2397,0.00011,19.36738]
[1776626848056,46.94,74985.15,11.4,-0.23976,0.00011,19.36983]
[1776626853551,46.93,74985.23,11.4,-0.23969,0.00011,19.3643]
[1776626857795,46.93,74985.23,11.4,-0.23969,0.00011,19.36406]
[1776626858629,46.92,74972.5,11.4,-0.24101,0.00011,19.41907]
[1776626863664,46.92,74970.88,11.4,-0.24117,0.00011,19.42548]
[1776626867227,46.92,74970.39,11.4,-0.24122,0.00011,19.42736]
[1776626872727,46.92,74967.36,11.4,-0.24154,0.00011,19.44057]
[1776626879171,46.92,74967.62,11.4,-0.24151,0.00011,19.43954]
[1776626879370,46.92,74967.62,11.4,-0.24151,0.00011,19.43954]
[1776626879463,46.92,74967.66,11.4,-0.24151,0.00011,19.43946]
[1776626881512,46.91,74978.57,11.4,-0.24033,0.00011,19.39076]
[1776626887831,46.91,74982.78,11.4,-0.23985,0.00011,19.37071]
[1776626891345,46.91,74982.58,11.4,-0.23986,0.00011,19.37111]
[1776626891427,46.91,74982.58,11.4,-0.23986,0.00011,19.37111]
[1776626891479,46.91,74982.58,11.4,-0.23986,0.00011,19.37111]
[1776626891860,46.9,74992.05,11.4,-0.23885,0.00011,19.32868]
[1776626895839,46.9,74996.59,11.4,-0.23835,0.00011,19.30791]
[1776626896896,46.9,74986.72,11.4,-0.23939,0.00011,19.35134]
[1776626901931,46.89,74986.65,11.4,-0.23937,0.00011,19.35054]
[1776626907168,46.89,74987.36,11.4,-0.23928,0.00011,19.3465]
[1776626907911,46.89,74987.61,11.4,-0.23924,0.00011,19.34495]
[1776626907987,46.89,74996.37,11.4,-0.23831,0.00011,19.30607]
[1776626913525,46.88,75002.76,11.4,-0.23759,0.00011,19.2729]
[1776626919069,46.88,75002.71,11.4,-0.23757,0.00011,19.2721]
[1776626924104,46.87,74999.02,11.4,-0.23794,0.00011,19.28773]
[1776626929138,46.87,74999.99,11.4,-0.23782,0.00011,19.28253]
[1776626940216,46.86,74999.32,11.4,-0.23785,0.00011,19.2836]
[1776626945251,46.85,75000.07,11.4,-0.23775,0.00011,19.27941]
[1776626950290,46.85,75003.47,11.4,-0.23737,0.00011,19.26344]
[1776626956328,46.84,75003.12,11.4,-0.23739,0.00011,19.26404]
[1776626961363,46.84,75003.3,11.4,-0.23735,0.00011,19.26241]
[1776626968412,46.83,75004.81,11.4,-0.23716,0.00011,19.25451]
[1776626973447,46.83,75003.7,11.4,-0.23723,0.00011,19.25469]
[1776626978481,46.83,75003.59,11.4,-0.23723,0.00011,19.2543]
[1776626983519,46.82,74997.89,11.4,-0.23781,0.00011,19.27876]
[1776626989561,46.82,74998.4,11.4,-0.23773,0.00011,19.27531]
[1776626992150,46.81,74998.13,11.4,-0.23775,0.00011,19.27613]
[1776626994002,46.81,74989.66,11.4,-0.23864,0.00011,19.31345]
[1776626994512,46.81,74989.66,11.4,-0.23864,0.00011,19.31345]
[1776626994596,46.81,74986.12,11.4,-0.23901,0.00011,19.32897]
[1776626995304,46.81,74986.12,11.4,-0.23901,0.00011,19.32897]
[1776626995603,46.81,74983.98,11.4,-0.23923,0.00011,19.33829]
[1776627000669,46.8,74982.69,11.4,-0.23934,0.00011,19.34284]
[1776627001797,46.8,74982.69,11.4,-0.23934,0.00011,19.34284]
[1776627005300,46.8,74981.23,11.4,-0.23949,0.00011,19.34884]
[1776627005374,46.8,74981.23,11.4,-0.23947,0.00011,19.34813]
[1776627005959,46.8,74981.23,11.4,-0.23947,0.00011,19.34813]
[1776627005972,46.8,74981.23,11.4,-0.23947,0.00011,19.34813]
[1776627006712,46.8,74993.75,11.4,-0.23814,0.00011,19.29227]
[1776627011752,46.79,74996.42,11.4,-0.23783,0.00011,19.27956]
[1776627018801,46.79,74997.35,11.4,-0.23771,0.00011,19.27425]
[1776627023836,46.78,74995.3,11.4,-0.23791,0.00011,19.28255]
[1776627028871,46.78,74996.93,11.4,-0.23772,0.00011,19.27441]
[1776627033906,46.77,74997.66,11.4,-0.23759,0.00011,19.26642]
[1776627040270,46.77,75000.72,11.4,-0.23725,0.00011,19.25216]
[1776627045991,46.76,74997.93,11.4,-0.23752,0.00011,19.26351]
[1776627051025,46.76,75003.29,11.4,-0.23694,0.00011,19.23882]
[1776627056059,46.76,75007.52,11.4,-0.23648,0.00011,19.21925]
[1776627060898,46.76,75008.65,11.4,-0.23635,0.00011,19.21375]
[1776627060943,46.76,75008.65,11.4,-0.23635,0.00011,19.21375]
[1776627061158,46.76,75008.65,11.4,-0.23635,0.00011,19.21375]
[1776627067138,46.75,75021.46,11.4,-0.23498,0.00011,19.1558]
[1776627072173,46.75,75021.11,11.4,-0.23502,0.00011,19.15719]
[1776627078215,46.75,75021.92,11.4,-0.23493,0.00011,19.15333]
[1776627079581,46.75,75021.92,11.4,-0.23493,0.00011,19.15333]
[1776627079824,46.75,75021.92,11.4,-0.23493,0.00011,19.15333]
[1776627079885,46.75,75021.92,11.4,-0.23493,0.00011,19.15333]
[1776627080020,46.75,75023.14,11.4,-0.2348,0.00011,19.14782]
[1776627080176,46.75,75023.14,11.4,-0.2348,0.00011,19.14782]
[1776627080320,46.75,75023.14,11.4,-0.2348,0.00011,19.14782]
[1776627080442,46.75,75023.14,11.4,-0.2348,0.00011,19.14782]
[1776627080478,46.75,75023.14,11.4,-0.2348,0.00011,19.14782]
[1776627080806,46.75,75023.14,11.4,-0.2348,0.00011,19.14782]
[1776627080899,46.75,75046.18,11.4,-0.23238,0.0001,19.04391]
[1776627081475,46.75,75046.18,11.4,-0.23238,0.0001,19.04391]
[1776627083226,46.75,75049.53,11.4,-0.23203,0.0001,19.02897]
[1776627084136,46.75,75048.31,11.4,-0.23216,0.0001,19.0346]
[1776627089706,46.76,75048.21,11.4,-0.23218,0.0001,19.03563]
[1776627095337,46.76,75050.15,11.4,-0.23197,0.0001,19.02383]
[1776627096630,46.76,75050.15,11.4,-0.23197,0.0001,19.02383]
[1776627097351,46.76,75058.51,11.4,-0.2311,0.0001,18.98625]
[1776627102386,46.77,75057.84,11.4,-0.23119,0.0001,18.99019]
[1776627107421,46.77,75044.83,11.4,-0.23257,0.0001,19.04992]
[1776627112456,46.77,75044.6,11.4,-0.23261,0.0001,19.05157]
[1776627117492,46.78,75043.73,11.4,-0.23272,0.0001,19.05617]
[1776627122528,46.78,75047.96,11.4,-0.23229,0.0001,19.03786]
[1776627127306,46.78,75047.92,11.4,-0.2323,0.0001,19.03838]
[1776627127413,46.78,75047.92,11.4,-0.2323,0.0001,19.03838]
[1776627127513,46.78,75047.92,11.4,-0.2323,0.0001,19.03838]
[1776627127657,46.78,75047.92,11.4,-0.2323,0.0001,19.03838]
[1776627127734,46.78,75047.92,11.4,-0.2323,0.0001,19.03838]
[1776627127803,46.78,75073.18,11.4,-0.22968,0.0001,18.92438]
[1776627128102,46.78,75073.18,11.4,-0.22968,0.0001,18.92438]
[1776627128199,46.78,75073.18,11.4,-0.22968,0.0001,18.92438]
[1776627128449,46.78,75073.18,11.4,-0.22968,0.0001,18.92438]
[1776627128511,46.78,75073.18,11.4,-0.22968,0.0001,18.92438]
[1776627128577,46.78,75073.18,11.4,-0.22968,0.0001,18.92438]
[1776627128834,46.78,75073.18,11.4,-0.22968,0.0001,18.92438]
[1776627128872,46.79,75090.6,11.4,-0.22788,0.0001,18.84533]
[1776627129353,46.79,75090.6,11.4,-0.22788,0.0001,18.84533]
[1776627130287,46.79,75091.04,11.4,-0.22784,0.0001,18.84373]
[1776627131581,46.79,75087.83,11.4,-0.22818,0.0001,18.85878]
[1776627132169,46.79,75085.3,11.4,-0.22845,0.0001,18.87069]
[1776627132274,46.79,75085.3,11.4,-0.22845,0.0001,18.87069]
[1776627132470,46.79,75085.3,11.4,-0.22845,0.0001,18.87069]
[1776627132493,46.79,75085.3,11.4,-0.22845,0.0001,18.87069]
[1776627132603,46.79,75097.04,11.4,-0.22725,0.0001,18.81747]
[1776627133614,46.79,75097.04,11.4,-0.22725,0.0001,18.81747]
[1776627134325,46.79,75098.05,11.4,-0.22715,0.0001,18.81328]
[1776627134617,46.8,75099.02,11.4,-0.22706,0.0001,18.80928]
[1776627135400,46.8,75099.02,11.4,-0.22706,0.0001,18.80928]
[1776627135718,46.8,75099.02,11.4,-0.22706,0.0001,18.80928]
[1776627136556,46.8,75099.34,11.4,-0.22703,0.0001,18.80816]
[1776627139051,46.8,75090.22,11.4,-0.228,0.0001,18.8508]
[1776627142847,46.81,75089.47,11.4,-0.22809,0.0001,18.85508]
[1776627142854,46.81,75089.47,11.4,-0.2281,0.0001,18.85536]
[1776627144013,46.81,75087.44,11.4,-0.22832,0.0001,18.86498]
[1776627149571,46.82,75087.75,11.4,-0.22832,0.0001,18.86533]
[1776627149816,46.82,75087.75,11.4,-0.22832,0.0001,18.86533]
[1776627149880,46.82,75075.33,11.4,-0.22962,0.0001,18.92219]
[1776627150300,46.82,75075.33,11.4,-0.22962,0.0001,18.92219]
[1776627150647,46.82,75075.33,11.4,-0.22962,0.0001,18.92219]
[1776627150729,46.82,75064.01,11.4,-0.2308,0.0001,18.97383]
[1776627154103,46.82,75059.18,11.4,-0.23129,0.0001,18.99234]
[1776627157779,46.83,75068.01,11.4,-0.23039,0.0001,18.95314]
[1776627162814,46.83,75062.15,11.4,-0.23102,0.0001,18.9808]
[1776627163668,46.83,75062.15,11.4,-0.23102,0.0001,18.9808]
[1776627165547,46.84,75054.16,11.4,-0.23186,0.0001,19.0173]
[1776627165835,46.84,75044.91,11.4,-0.23283,0.0001,19.0592]
[1776627167216,46.84,75043.74,11.4,-0.23296,0.0001,19.06457]
[1776627172959,46.84,75039.67,11.4,-0.2334,0.0001,19.08333]
[1776627174901,46.84,75027.31,11.4,-0.2347,0.00011,19.13913]
[1776627177926,46.84,75038.05,11.4,-0.23357,0.0001,19.09094]
[1776627182961,46.84,75042.58,11.4,-0.23311,0.0001,19.07104]
[1776627187997,46.84,75035.73,11.4,-0.23384,0.0001,19.10231]
[1776627189004,46.84,75027.3,11.4,-0.23472,0.00011,19.14022]
[1776627194039,46.85,75023.52,11.4,-0.23512,0.00011,19.15725]
[1776627198085,46.85,75025.49,11.4,-0.23491,0.00011,19.14839]
[1776627202005,46.85,75025.02,11.4,-0.23496,0.00011,19.15048]
[1776627206123,46.84,75017.02,11.4,-0.2358,0.00011,19.18613]
[1776627212165,46.84,75025.15,11.4,-0.23491,0.00011,19.14525]
[1776627213461,46.84,75025.15,11.4,-0.23491,0.00011,19.14525]
[1776627219213,46.84,75023.27,11.4,-0.2351,0.00011,19.1535]
[1776627224801,46.84,75023.52,11.4,-0.23507,0.00011,19.15232]
[1776627228146,46.84,75022.13,11.4,-0.23521,0.00011,19.15837]
[1776627231066,46.84,75021.05,11.4,-0.23533,0.00011,19.16309]
[1776627232700,46.84,75021.58,11.4,-0.23527,0.00011,19.16067]
[1776627233175,46.84,75024.01,11.4,-0.23501,0.00011,19.14969]
[1776627233311,46.84,75034.79,11.4,-0.23388,0.0001,19.10128]
[1776627239354,46.84,75035.32,11.4,-0.23382,0.0001,19.099]
[1776627244741,46.84,75030.63,11.4,-0.23432,0.00011,19.12015]
[1776627245847,46.84,75030.77,11.4,-0.2343,0.00011,19.11952]
[1776627245922,46.84,75017.52,11.4,-0.2357,0.00011,19.17895]
[1776627246685,46.84,75017.52,11.4,-0.2357,0.00011,19.17895]
[1776627247018,46.84,75017.52,11.4,-0.2357,0.00011,19.17895]
[1776627246744,46.84,75007.32,11.4,-0.23677,0.00011,19.22449]
[1776627247671,46.84,75007.32,11.4,-0.23677,0.00011,19.22449]
[1776627249871,46.84,75003.37,11.4,-0.23719,0.00011,19.24189]
[1776627249912,46.84,75003.37,11.4,-0.23719,0.00011,19.24189]
[1776627252995,46.84,75000.35,11.4,-0.2375,0.00011,19.25493]
[1776627256479,46.83,74989.91,11.4,-0.23859,0.00011,19.30058]
[1776627258270,46.83,74989.78,11.4,-0.2386,0.00011,19.30096]
[1776627258572,46.83,74989.78,11.4,-0.2386,0.00011,19.30096]
[1776627259743,46.83,74982.45,11.4,-0.23937,0.00011,19.33331]
[1776627260292,46.83,74974.9,11.4,-0.24017,0.00011,19.36655]
[1776627260507,46.83,74986.0,11.4,-0.23898,0.00011,19.31704]
[1776627264415,46.82,74986.1,11.4,-0.23896,0.00011,19.31595]
[1776627264690,46.82,74986.1,11.4,-0.23896,0.00011,19.31595]
[1776627265645,46.82,74992.32,11.4,-0.23829,0.00011,19.28808]
[1776627271584,46.82,75005.18,11.4,-0.23687,0.00011,19.22577]
[1776627276619,46.81,75003.3,11.4,-0.23706,0.00011,19.23356]
[1776627281654,46.81,74995.62,11.4,-0.23786,0.00011,19.26709]
[1776627286689,46.81,74998.19,11.4,-0.23757,0.00011,19.2548]
[1776627290501,46.8,74997.1,11.4,-0.23767,0.00011,19.25919]
[1776627295752,46.8,74990.23,11.4,-0.23838,0.00011,19.28873]
[1776627300787,46.79,74980.71,11.4,-0.23937,0.00011,19.33011]
[1776627301300,46.79,74980.71,11.4,-0.23937,0.00011,19.33011]
[1776627304154,46.79,74979.71,11.4,-0.23946,0.00011,19.33385]
[1776627307528,46.79,74988.13,11.4,-0.23855,0.00011,19.29599]
[1776627307836,46.79,74996.91,11.4,-0.23761,0.00011,19.25649]
[1776627308201,46.79,74996.91,11.4,-0.23761,0.00011,19.25649]
[1776627308800,46.79,74996.91,11.4,-0.23761,0.00011,19.25649]
[1776627309075,46.79,74996.91,11.4,-0.23761,0.00011,19.25649]
[1776627309119,46.79,74996.91,11.4,-0.23761,0.00011,19.25649]
[1776627309077,46.79,75013.46,11.4,-0.23586,0.00011,19.18234]
[1776627309746,46.79,75013.46,11.4,-0.23586,0.00011,19.18234]
[1776627314885,46.78,75010.94,11.4,-0.23611,0.00011,19.1932]
[1776627319920,46.78,75010.39,11.4,-0.23616,0.00011,19.19529]
[1776627325962,46.78,75008.88,11.4,-0.23631,0.00011,19.20159]
[1776627329174,46.78,75008.84,11.4,-0.23631,0.00011,19.20162]
[1776627329990,46.78,75018.76,11.4,-0.23526,0.00011,19.15702]
[1776627335025,46.78,75021.22,11.4,-0.23497,0.00011,19.14199]
[1776627345064,46.78,75021.74,11.4,-0.23492,0.00011,19.13964]
[1776627351706,46.78,75009.53,11.4,-0.2362,0.00011,19.19407]
[1776627352086,46.78,75009.53,11.4,-0.2362,0.00011,19.19407]
[1776627354164,46.77,75000.33,11.4,-0.23717,0.00011,19.23503]
[1776627354503,46.77,74998.07,11.4,-0.23741,0.00011,19.245]
[1776627360202,46.77,74996.44,11.4,-0.23756,0.00011,19.2514]
[1776627366246,46.76,74993.77,11.4,-0.23782,0.00011,19.2624]
[1776627372485,46.76,74993.81,11.4,-0.23781,0.00011,19.26178]
[1776627372572,46.76,74993.81,11.4,-0.23781,0.00011,19.26178]
[1776627373281,46.76,74993.81,11.4,-0.2378,0.00011,19.26134]
[1776627378332,46.75,74981.51,11.4,-0.23908,0.00011,19.31503]
[1776627383367,46.75,74983.21,11.4,-0.23888,0.00011,19.30648]
[1776627388402,46.74,74980.66,11.4,-0.23913,0.00011,19.31687]
[1776627393437,46.74,74976.44,11.4,-0.23953,0.00011,19.33066]
[1776627398472,46.73,74977.45,11.4,-0.23939,0.00011,19.32512]
[1776627403508,46.73,74977.3,11.4,-0.23938,0.00011,19.32457]
[1776627408543,46.72,74978.72,11.4,-0.23921,0.00011,19.31725]
[1776627413577,46.72,74978.56,11.4,-0.2392,0.00011,19.317]
[1776627415592,46.72,74968.81,11.4,-0.24024,0.00011,19.35995]
[1776627420626,46.71,74974.51,11.4,-0.2396,0.00011,19.33349]
[1776627426171,46.71,74976.44,11.4,-0.23938,0.00011,19.32412]
[1776627430699,46.7,74968.45,11.4,-0.24021,0.00011,19.35846]
[1776627435735,46.69,74966.17,11.4,-0.24042,0.00011,19.36739]
[1776627440770,46.69,74969.28,11.4,-0.24006,0.00011,19.35249]
[1776627445126,46.69,74970.91,11.4,-0.23988,0.00011,19.34464]
[1776627452854,46.68,74970.18,11.4,-0.23989,0.00011,19.34224]
[1776627457889,46.67,74970.21,11.4,-0.23986,0.00011,19.34118]
[1776627464152,46.67,74970.21,11.4,-0.23985,0.00011,19.34063]
[1776627466708,46.66,74970.96,11.4,-0.23975,0.00011,19.33638]
[1776627466733,46.66,74970.96,11.4,-0.23975,0.00011,19.33638]
[1776627471986,46.66,74983.25,11.4,-0.23842,0.00011,19.28079]
[1776627479037,46.66,74987.78,11.4,-0.23792,0.00011,19.25976]
[1776627481012,46.66,74987.68,11.4,-0.23793,0.00011,19.26008]
[1776627486088,46.65,74990.73,11.4,-0.23758,0.00011,19.24574]
[1776627491123,46.65,74993.05,11.4,-0.23733,0.00011,19.23479]
[1776627496159,46.65,74996.14,11.4,-0.23699,0.00011,19.22043]
[1776627501194,46.64,74995.95,11.4,-0.23699,0.00011,19.22074]
[1776627506229,46.64,74993.1,11.4,-0.23728,0.00011,19.23293]
[1776627512271,46.64,74987.6,11.4,-0.23782,0.00011,19.25266]
[1776627516995,46.63,74988.05,11.4,-0.23776,0.00011,19.25002]
[1776627522034,46.63,74986.26,11.4,-0.23793,0.00011,19.25724]
[1776627522742,46.63,74989.71,11.4,-0.23756,0.00011,19.24164]
[1776627528384,46.62,74995.33,11.4,-0.23694,0.00011,19.21568]
[1776627535060,46.62,74995.41,11.4,-0.23692,0.00011,19.21487]
[1776627540468,46.62,74993.86,11.4,-0.23707,0.00011,19.22083]
[1776627545503,46.61,74990.79,11.4,-0.23738,0.00011,19.23387]
[1776627549820,46.61,74990.61,11.4,-0.23739,0.00011,19.23453]
[1776627555574,46.61,74983.48,11.4,-0.23812,0.00011,19.26492]
[1776627560609,46.6,74983.0,11.4,-0.23815,0.00011,19.2662]
[1776627569409,46.6,74981.7,11.4,-0.23827,0.00011,19.27133]
[1776627577734,46.59,74992.7,11.4,-0.23704,0.00011,19.21666]
[1776627583087,46.59,74994.35,11.4,-0.23684,0.00011,19.20839]
[1776627586795,46.58,75003.02,11.4,-0.23591,0.00011,19.16885]
[1776627587712,46.58,75003.02,11.4,-0.23591,0.00011,19.16885]
[1776627592837,46.58,75008.82,11.4,-0.23529,0.00011,19.14243]
[1776627594328,46.58,75008.82,11.4,-0.23529,0.00011,19.14243]
[1776627599886,46.58,75009.26,11.4,-0.23523,0.00011,19.14016]
[1776627604926,46.58,75005.36,11.4,-0.23564,0.00011,19.15753]
[1776627609961,46.58,75004.28,11.4,-0.23575,0.00011,19.1621]
[1776627614996,46.58,75004.28,11.4,-0.23575,0.00011,19.16179]
[1776627616398,46.58,75004.28,11.4,-0.23575,0.00011,19.16179]
[1776627617010,46.58,74993.43,11.4,-0.2369,0.00011,19.21045]
[1776627617731,46.58,74993.43,11.4,-0.2369,0.00011,19.21045]
[1776627620624,46.57,74987.88,11.4,-0.23748,0.00011,19.23495]
[1776627621038,46.57,74995.71,11.4,-0.23664,0.00011,19.19965]
[1776627626073,46.57,74997.62,11.4,-0.23643,0.00011,19.19057]
[1776627633122,46.57,74997.35,11.4,-0.23641,0.00011,19.18718]
[1776627641178,46.56,74996.55,11.4,-0.23648,0.00011,19.19003]
[1776627644450,46.56,74996.55,11.4,-0.23648,0.00011,19.18984]
[1776627654269,46.56,74993.13,11.4,-0.23681,0.00011,19.20391]
[1776627659304,46.55,74993.63,11.4,-0.23675,0.00011,19.20117]
[1776627664339,46.55,74993.38,11.4,-0.23676,0.00011,19.20179]
[1776627664748,46.55,74993.38,11.4,-0.23676,0.00011,19.20179]
[1776627671277,46.55,74993.33,11.4,-0.23676,0.00011,19.20153]
[1776627672463,46.55,74993.33,11.4,-0.23675,0.00011,19.20133]
[1776627677267,46.55,74996.5,11.4,-0.2364,0.00011,19.18663]
[1776627677612,46.54,75003.88,11.4,-0.23562,0.00011,19.15331]
[1776627678660,46.54,75008.55,11.4,-0.23512,0.00011,19.1322]
[1776627680620,46.54,75016.86,11.4,-0.23424,0.00011,19.09464]
[1776627683474,46.55,75028.95,11.4,-0.23296,0.00011,19.03998]
[1776627683545,46.55,75028.95,11.4,-0.23296,0.00011,19.03998]
[1776627684481,46.55,75038.34,11.4,-0.23198,0.00011,18.99743]
[1776627684928,46.55,75038.34,11.4,-0.23198,0.00011,18.99743]
[1776627690523,46.55,75040.52,11.4,-0.23177,0.00011,18.98846]
[1776627693731,46.55,75040.49,11.4,-0.23175,0.00011,18.98512]
[1776627699590,46.56,75048.28,11.4,-0.23096,0.0001,18.95081]
[1776627701604,46.56,75040.41,11.4,-0.2318,0.00011,18.98707]
[1776627703618,46.56,75051.07,11.4,-0.23068,0.0001,18.9389]
[1776627713299,46.57,75055.46,11.4,-0.23025,0.0001,18.9199]
[1776627714873,46.57,75053.32,11.4,-0.2305,0.0001,18.93122]
[1776627715049,46.57,75053.32,11.4,-0.2305,0.0001,18.93122]
[1776627715702,46.58,75063.15,11.4,-0.22949,0.0001,18.88685]
[1776627720738,46.58,75058.58,11.4,-0.22999,0.0001,18.90916]
[1776627724731,46.59,75058.17,11.4,-0.23006,0.0001,18.91188]
[1776627726836,46.59,75059.45,11.4,-0.22993,0.0001,18.90661]
[1776627732884,46.6,75059.02,11.4,-0.23001,0.0001,18.90976]
[1776627739125,46.61,75055.92,11.4,-0.23039,0.0001,18.92654]
[1776627744935,46.62,75054.04,11.4,-0.23063,0.0001,18.93706]
[1776627750978,46.63,75049.8,11.4,-0.23111,0.0001,18.958]
[1776627751732,46.63,75049.8,11.4,-0.23111,0.0001,18.958]
[1776627757021,46.63,75049.42,11.4,-0.23115,0.0001,18.95732]
[1776627765078,46.64,75049.57,11.4,-0.23118,0.0001,18.95867]
[1776627768099,46.65,75057.48,11.4,-0.23037,0.0001,18.92347]
[1776627768715,46.65,75057.48,11.4,-0.23037,0.0001,18.92347]
[1776627769097,46.65,75057.48,11.4,-0.23037,0.0001,18.92347]
[1776627774457,46.65,75051.31,11.4,-0.23105,0.0001,18.95291]
[1776627780183,46.66,75048.77,11.4,-0.23135,0.0001,18.96612]
[1776627782397,46.66,75048.59,11.4,-0.23137,0.0001,18.96715]
[1776627783494,46.66,75048.48,11.4,-0.23139,0.0001,18.96786]
[1776627789246,46.67,75048.02,11.4,-0.23147,0.0001,18.97141]
[1776627793704,46.67,75048.02,11.4,-0.23147,0.0001,18.97141]
[1776627794466,46.67,75048.02,11.4,-0.23147,0.0001,18.97141]
[1776627800323,46.68,75048.91,11.4,-0.23142,0.0001,18.96959]
[1776627805358,46.69,75047.65,11.4,-0.23158,0.0001,18.9763]
[1776627810393,46.69,75047.32,11.4,-0.23163,0.0001,18.97875]
[1776627810812,46.69,75047.32,11.4,-0.23163,0.0001,18.97875]
[1776627811176,46.69,75047.32,11.4,-0.23163,0.0001,18.97875]
[1776627811630,46.69,75047.32,11.4,-0.23163,0.0001,18.97875]
[1776627811582,46.69,75034.78,11.4,-0.23292,0.00011,19.03178]
[1776627811961,46.69,75034.78,11.4,-0.23292,0.00011,19.03178]
[1776627812955,46.69,75027.82,11.4,-0.23366,0.00011,19.06335]
[1776627818138,46.69,75028.1,11.4,-0.23364,0.00011,19.06249]
[1776627818452,46.69,75036.04,11.4,-0.23281,0.00011,19.0267]
[1776627823487,46.7,75035.46,11.4,-0.23288,0.00011,19.02998]
[1776627824737,46.7,75035.39,11.4,-0.23289,0.00011,19.03042]
[1776627830536,46.7,75029.82,11.4,-0.23349,0.00011,19.05623]
[1776627835572,46.7,75029.15,11.4,-0.23357,0.00011,19.05965]
[1776627842624,46.71,75026.22,11.4,-0.23389,0.00011,19.07333]
[1776627847659,46.71,75018.94,11.4,-0.23466,0.00011,19.10635]
[1776627850472,46.71,75018.8,11.4,-0.23468,0.00011,19.107]
[1776627855715,46.71,75018.9,11.4,-0.23467,0.00011,19.10659]
[1776627858316,46.71,75012.05,11.4,-0.23539,0.00011,19.1374]
[1776627864148,46.71,75012.92,11.4,-0.2353,0.00011,19.13326]
[1776627865784,46.71,75022.94,11.4,-0.23424,0.00011,19.08809]
[1776627869530,46.71,75023.01,11.4,-0.23423,0.00011,19.08784]
[1776627869563,46.71,75023.01,11.4,-0.23423,0.00011,19.08784]
[1776627869697,46.71,75023.01,11.4,-0.23423,0.00011,19.08784]
[1776627869899,46.71,75022.82,11.4,-0.23425,0.00011,19.08871]
[1776627870199,46.71,75022.82,11.4,-0.23425,0.00011,19.08871]
[1776627870361,46.71,75022.82,11.4,-0.23425,0.00011,19.08871]
[1776627870362,46.71,75022.82,11.4,-0.23425,0.00011,19.08871]
[1776627870511,46.71,75022.82,11.4,-0.23425,0.00011,19.08871]
[1776627870609,46.71,75010.21,11.4,-0.23558,0.00011,19.1454]
[1776627871307,46.71,75010.21,11.4,-0.23558,0.00011,19.1454]
[1776627874500,46.7,74999.94,11.4,-0.23664,0.00011,19.18736]
[1776627880889,46.7,74999.61,11.4,-0.23665,0.00011,19.18802]
[1776627887908,46.7,75004.39,11.4,-0.23614,0.00011,19.16617]
[1776627889192,46.7,75004.64,11.4,-0.23611,0.00011,19.1648]
[1776627890029,46.7,75004.82,11.4,-0.23608,0.00011,19.16383]
[1776627891528,46.7,75005.08,11.4,-0.23605,0.00011,19.16259]
[1776627891876,46.7,75004.75,11.4,-0.23609,0.00011,19.16399]
[1776627894934,46.69,75004.79,11.4,-0.23608,0.00011,19.16366]
[1776627897689,46.69,75004.33,11.4,-0.23613,0.00011,19.16558]
[1776627898039,46.69,75004.22,11.4,-0.23613,0.00011,19.16592]
[1776627898757,46.69,74998.1,11.4,-0.23678,0.00011,19.19329]
[1776627898946,46.69,74998.1,11.4,-0.23678,0.00011,19.19329]
[1776627898958,46.69,74998.1,11.4,-0.23678,0.00011,19.19329]
[1776627901165,46.69,74994.17,11.4,-0.2372,0.00011,19.21079]
[1776627902222,46.69,74994.47,11.4,-0.23716,0.00011,19.2092]
[1776627909094,46.69,74999.61,11.4,-0.2366,0.00011,19.18547]
[1776627910300,46.69,74999.61,11.4,-0.2366,0.00011,19.18547]
[1776627916144,46.68,74994.13,11.4,-0.23717,0.00011,19.20935]
[1776627921179,46.68,75002.41,11.4,-0.23627,0.00011,19.17172]
[1776627926214,46.68,75002.32,11.4,-0.23628,0.00011,19.17181]
[1776627933292,46.68,75002.02,11.4,-0.23627,0.00011,19.16878]
[1776627937320,46.68,75010.24,11.4,-0.23539,0.00011,19.13167]
[1776627942355,46.68,75009.15,11.4,-0.23551,0.00011,19.13646]
[1776627946383,46.68,74998.7,11.4,-0.23661,0.00011,19.18326]
[1776627951419,46.67,75008.14,11.4,-0.2356,0.00011,19.14052]
[1776627957462,46.67,75014.18,11.4,-0.23496,0.00011,19.11326]
[1776627962497,46.67,75013.94,11.4,-0.23499,0.00011,19.11429]
[1776627967606,46.67,75013.95,11.4,-0.23498,0.00011,19.11424]
[1776627968544,46.67,75031.85,11.4,-0.23309,0.00011,19.03342]
[1776627969489,46.67,75031.85,11.4,-0.23309,0.00011,19.03342]
[1776627975594,46.68,75034.69,11.4,-0.23281,0.00011,19.02118]
[1776627981636,46.68,75034.48,11.4,-0.23284,0.00011,19.02263]
[1776627987678,46.68,75034.36,11.4,-0.23286,0.00011,19.02365]
[1776627991551,46.68,75037.93,11.4,-0.23249,0.00011,19.00772]
[1776627991706,46.68,75053.79,11.4,-0.2308,0.0001,18.9319]
[1776627992548,46.68,75053.79,11.4,-0.2308,0.0001,18.9319]
[1776627993022,46.68,75055.69,11.4,-0.23061,0.0001,18.92344]
[1776627993720,46.68,75044.61,11.4,-0.23177,0.0001,18.97395]
[1776627995341,46.69,75045.36,11.4,-0.2317,0.0001,18.97068]
[1776628000769,46.69,75045.93,11.4,-0.23166,0.0001,18.96897]
[1776628006731,46.69,75044.32,11.4,-0.23184,0.0001,18.97683]
[1776628011846,46.7,75039.98,11.4,-0.23231,0.00011,18.99734]
[1776628015220,46.7,75040.08,11.4,-0.2323,0.00011,18.99699]
[1776628020910,46.7,75044.09,11.4,-0.2319,0.0001,18.97968]
[1776628025945,46.7,75046.95,11.4,-0.23162,0.0001,18.96744]
[1776628030981,46.71,75047.0,11.4,-0.23163,0.0001,18.96797]
[1776628038029,46.71,75050.11,11.4,-0.23133,0.0001,18.955]
[1776628043065,46.72,75049.3,11.4,-0.23143,0.0001,18.95955]
[1776628048100,46.72,75046.96,11.4,-0.23169,0.0001,18.97101]
[1776628053141,46.73,75045.05,11.4,-0.23188,0.0001,18.9765]
[1776628057822,46.73,75038.53,11.4,-0.23258,0.00011,19.00644]
[1776628058689,46.73,75038.15,11.4,-0.23262,0.00011,19.00838]
[1776628058692,46.73,75038.15,11.4,-0.23262,0.00011,19.00838]
[1776628058797,46.73,75038.15,11.4,-0.23262,0.00011,19.00838]
[1776628058898,46.73,75026.91,11.4,-0.23381,0.00011,19.05924]
[1776628059488,46.73,75026.91,11.4,-0.23381,0.00011,19.05924]
[1776628059613,46.73,75026.91,11.4,-0.23381,0.00011,19.05924]
[1776628065293,46.73,75035.83,11.4,-0.23287,0.00011,19.01925]
[1776628067745,46.73,75034.89,11.4,-0.23298,0.00011,19.0237]
[1776628073285,46.73,75042.06,11.4,-0.23224,0.00011,18.99196]
[1776628081341,46.74,75041.28,11.4,-0.23234,0.00011,18.99646]
[1776628085370,46.74,75032.51,11.4,-0.23327,0.00011,19.03651]
[1776628088318,46.74,75031.63,11.4,-0.23337,0.00011,19.04062]
[1776628093426,46.74,75033.45,11.4,-0.23319,0.00011,19.03278]
[1776628098461,46.75,75034.76,11.4,-0.23306,0.00011,19.02722]
[1776628106517,46.75,75035.09,11.4,-0.23304,0.00011,19.02634]
[1776628113142,46.75,75036.06,11.4,-0.23294,0.00011,19.0222]
[1776628116739,46.75,75036.06,11.4,-0.23292,0.00011,19.01866]
[1776628122629,46.76,75036.05,11.4,-0.23293,0.00011,19.01939]
[1776628127664,46.76,75036.2,11.4,-0.23293,0.00011,19.01912]
[1776628136727,46.76,75036.31,11.4,-0.23293,0.00011,19.01933]
[1776628140689,46.76,75036.04,11.4,-0.23297,0.00011,19.02078]
[1776628140755,46.76,75020.0,11.4,-0.23466,0.00011,19.09312]
[1776628141200,46.76,75020.0,11.4,-0.23466,0.00011,19.09312]
[1776628146796,46.76,75012.26,11.4,-0.23547,0.00011,19.12766]
[1776628151832,46.76,75010.99,11.4,-0.2356,0.00011,19.13307]
[1776628156866,46.76,75009.71,11.4,-0.23573,0.00011,19.1385]
[1776628160706,46.76,75009.61,11.4,-0.23573,0.00011,19.13875]
[1776628166937,46.75,75011.17,11.4,-0.23556,0.00011,19.1313]
[1776628171972,46.75,75012.16,11.4,-0.23542,0.00011,19.12264]
[1776628179020,46.75,75012.02,11.4,-0.23542,0.00011,19.12289]
[1776628185063,46.75,75010.75,11.4,-0.23555,0.00011,19.12822]
[1776628191105,46.75,75008.99,11.4,-0.23573,0.00011,19.13572]
[1776628197147,46.75,75008.99,11.4,-0.23572,0.00011,19.13531]
[1776628202182,46.74,75009.49,11.4,-0.23566,0.00011,19.13274]
[1776628207220,46.74,75013.61,11.4,-0.23522,0.00011,19.11396]
[1776628213267,46.74,75013.85,11.4,-0.23519,0.00011,19.11264]
[1776628216290,46.74,75028.26,11.4,-0.23366,0.00011,19.04765]
[1776628220320,46.74,75017.97,11.4,-0.23475,0.00011,19.09409]
[1776628225355,46.74,75018.7,11.4,-0.23467,0.00011,19.09073]
[1776628230391,46.74,75018.84,11.4,-0.23465,0.00011,19.09005]
[1776628236432,46.74,75018.81,11.4,-0.23463,0.00011,19.08621]
[1776628241467,46.74,75017.36,11.4,-0.23478,0.00011,19.09274]
[1776628246501,46.74,75025.8,11.4,-0.23389,0.00011,19.05481]
[1776628251537,46.74,75027.92,11.4,-0.23367,0.00011,19.04552]
[1776628256571,46.74,75027.01,11.4,-0.23378,0.00011,19.04987]
[1776628262614,46.74,75026.64,11.4,-0.23382,0.00011,19.05177]
[1776628266644,46.75,75014.62,11.4,-0.23509,0.00011,19.10602]
[1776628267651,46.75,75006.48,11.4,-0.23595,0.00011,19.14254]
[1776628272686,46.74,75005.33,11.4,-0.23607,0.00011,19.14736]
[1776628277127,46.74,75003.91,11.4,-0.23621,0.00011,19.15352]
[1776628276718,46.74,74995.22,11.4,-0.23714,0.00011,19.19235]
[1776628280294,46.74,74994.73,11.4,-0.23718,0.00011,19.19419]
[1776628285782,46.74,74992.33,11.4,-0.23742,0.00011,19.20425]
[1776628287466,46.74,74992.37,11.4,-0.23741,0.00011,19.20396]
[1776628287541,46.74,74992.37,11.4,-0.23741,0.00011,19.20396]
[1776628292745,46.73,74985.02,11.4,-0.23815,0.00011,19.23219]
[1776628296623,46.73,74983.6,11.4,-0.23829,0.00011,19.23802]
[1776628298595,46.73,74980.19,11.4,-0.23865,0.00011,19.25298]
[1776628303909,46.73,74985.06,11.4,-0.23811,0.00011,19.23052]
[1776628308944,46.72,74980.98,11.4,-0.23854,0.00011,19.24826]
[1776628313979,46.72,74980.34,11.4,-0.2386,0.00011,19.25061]
[1776628319014,46.72,74983.49,11.4,-0.23825,0.00011,19.23618]
[1776628324051,46.72,74983.32,11.4,-0.23826,0.00011,19.23662]
[1776628326065,46.72,74992.19,11.4,-0.23732,0.00011,19.19691]
[1776628331195,46.72,74998.76,11.4,-0.23661,0.00011,19.16743]
[1776628332430,46.72,75001.44,11.4,-0.23633,0.00011,19.15543]
[1776628333488,46.72,75000.37,11.4,-0.23644,0.00011,19.16025]
[1776628334121,46.72,74992.4,11.4,-0.23729,0.00011,19.19594]
[1776628339156,46.72,74990.94,11.4,-0.23744,0.00011,19.20227]
[1776628344191,46.71,74991.41,11.4,-0.23739,0.00011,19.19994]
[1776628344453,46.71,74991.41,11.4,-0.23739,0.00011,19.19994]
[1776628345239,46.71,74991.41,11.4,-0.23739,0.00011,19.19989]
[1776628351241,46.71,74991.54,11.4,-0.23734,0.00011,19.19508]
[1776628356276,46.71,74991.65,11.4,-0.23732,0.00011,19.1944]
[1776628361311,46.71,74991.47,11.4,-0.23734,0.00011,19.19503]
[1776628366346,46.71,74991.1,11.4,-0.23737,0.00011,19.1965]
[1776628369113,46.71,74991.14,11.4,-0.23737,0.00011,19.19628]
[1776628375835,46.71,74983.02,11.4,-0.23823,0.00011,19.2323]
[1776628381452,46.71,74981.48,11.4,-0.23838,0.00011,19.23856]
[1776628382459,46.71,74992.71,11.4,-0.23718,0.00011,19.18831]
[1776628388502,46.7,74992.29,11.4,-0.23722,0.00011,19.19005]
[1776628395550,46.7,74995.9,11.4,-0.23683,0.00011,19.17375]
[1776628400586,46.7,74991.84,11.4,-0.23726,0.00011,19.1918]
[1776628406628,46.7,74991.34,11.4,-0.23731,0.00011,19.19382]
[1776628410241,46.7,74990.0,11.4,-0.23745,0.00011,19.19975]
[1776628415691,46.7,74990.27,11.4,-0.23739,0.00011,19.19437]
[1776628416698,46.7,75000.28,11.4,-0.23632,0.00011,19.14951]
[1776628419718,46.7,74991.61,11.4,-0.23725,0.00011,19.18837]
[1776628426769,46.7,74993.7,11.4,-0.23702,0.00011,19.17886]
[1776628429010,46.7,74994.53,11.4,-0.23693,0.00011,19.17513]
[1776628434825,46.7,74996.31,11.4,-0.23674,0.00011,19.16711]
[1776628438041,46.7,74995.81,11.4,-0.23679,0.00011,19.16933]
[1776628448736,46.7,74995.65,11.4,-0.23681,0.00011,19.17]
[1776628453958,46.7,74995.66,11.4,-0.2368,0.00011,19.16976]
[1776628462014,46.7,74995.87,11.4,-0.23678,0.00011,19.16857]
[1776628466984,46.7,74995.16,11.4,-0.23685,0.00011,19.1716]
[1776628468055,46.7,74980.06,11.4,-0.23846,0.00011,19.239]
[1776628468637,46.7,74980.06,11.4,-0.23846,0.00011,19.239]
[1776628469170,46.7,74980.06,11.4,-0.23846,0.00011,19.239]
[1776628475105,46.69,74981.11,11.4,-0.2383,0.00011,19.22965]
[1776628481097,46.69,74980.93,11.4,-0.23831,0.00011,19.23012]
[1776628483454,46.69,74973.59,11.4,-0.23909,0.00011,19.26251]
[1776628483559,46.69,74973.59,11.4,-0.23909,0.00011,19.26251]
[1776628483710,46.69,74973.59,11.4,-0.23909,0.00011,19.26251]
[1776628484205,46.69,74973.59,11.4,-0.23909,0.00011,19.26251]
[1776628490212,46.68,74965.81,11.4,-0.2399,0.00011,19.29615]
[1776628495247,46.68,74965.65,11.4,-0.2399,0.00011,19.29606]
[1776628500281,46.68,74963.3,11.4,-0.24013,0.00011,19.30566]
[1776628501133,46.68,74963.3,11.4,-0.24013,0.00011,19.30566]
[1776628502120,46.67,74963.13,11.4,-0.24014,0.00011,19.30624]
[1776628504190,46.67,74964.02,11.4,-0.24004,0.00011,19.30194]
[1776628509345,46.67,74964.48,11.4,-0.23997,0.00011,19.29893]
[1776628511751,46.67,74964.52,11.4,-0.23996,0.00011,19.29844]
[1776628511754,46.67,74964.52,11.4,-0.23996,0.00011,19.29844]
[1776628511998,46.67,74964.52,11.4,-0.23996,0.00011,19.29844]
[1776628512001,46.67,74964.52,11.4,-0.23996,0.00011,19.29844]
[1776628513285,46.67,74964.52,11.4,-0.23995,0.00011,19.29829]
[1776628513357,46.67,74964.52,11.4,-0.23995,0.00011,19.29829]
[1776628513370,46.67,74964.52,11.4,-0.23995,0.00011,19.29829]
[1776628513385,46.66,74961.99,11.4,-0.24022,0.00011,19.30938]
[1776628513615,46.66,74961.99,11.4,-0.24022,0.00011,19.30938]
[1776628513780,46.66,74961.99,11.4,-0.24022,0.00011,19.30938]
[1776628513935,46.66,74961.99,11.4,-0.24022,0.00011,19.30938]
[1776628514391,46.67,74928.89,11.4,-0.2438,0.00011,19.45605]
[1776628514630,46.67,74928.89,11.4,-0.2438,0.00011,19.45605]
[1776628515395,46.67,74923.76,11.4,-0.24435,0.00011,19.47867]
[1776628519740,46.67,74924.1,11.4,-0.24432,0.00011,19.4772]
[1776628526391,46.67,74928.85,11.4,-0.2438,0.00011,19.45644]
[1776628530939,46.67,74928.85,11.4,-0.24381,0.00011,19.45648]
[1776628538087,46.67,74928.81,11.4,-0.24379,0.00011,19.45291]
[1776628543594,46.67,74929.89,11.4,-0.24367,0.00011,19.44818]
[1776628548629,46.67,74930.02,11.4,-0.24366,0.00011,19.44761]
[1776628550377,46.67,74930.02,11.4,-0.24366,0.00011,19.44761]
[1776628553629,46.67,74937.8,11.4,-0.24281,0.00011,19.41331]
[1776628553635,46.67,74937.8,11.4,-0.24281,0.00011,19.41331]
[1776628554993,46.67,74937.71,11.4,-0.24283,0.00011,19.41375]
[1776628560713,46.67,74939.21,11.4,-0.24267,0.00011,19.40741]
[1776628561778,46.67,74939.21,11.4,-0.24267,0.00011,19.40741]
[1776628568388,46.67,74941.84,11.4,-0.24239,0.00011,19.39599]
[1776628572410,46.67,74944.56,11.4,-0.2421,0.00011,19.38418]
[1776628574176,46.67,74944.98,11.4,-0.24206,0.00011,19.38246]
[1776628574277,46.67,74948.89,11.4,-0.24164,0.00011,19.3652]
[1776628576067,46.67,74950.63,11.4,-0.24144,0.00011,19.35717]
[1776628576163,46.67,74950.63,11.4,-0.24144,0.00011,19.35717]
[1776628577704,46.67,74957.82,11.4,-0.24066,0.00011,19.32465]
[1776628577951,46.67,74957.82,11.4,-0.24066,0.00011,19.32465]
[1776628579096,46.67,74962.02,11.4,-0.2402,0.00011,19.30572]
[1776628581016,46.66,74966.45,11.4,-0.23971,0.00011,19.28552]
[1776628586627,46.66,74967.06,11.4,-0.23962,0.00011,19.28142]
[1776628587781,46.66,74967.06,11.4,-0.23962,0.00011,19.28142]
[1776628596966,46.65,74967.02,11.4,-0.23954,0.00011,19.27537]
[1776628602002,46.64,74969.15,11.4,-0.23929,0.00011,19.26495]
[1776628607319,46.64,74969.69,11.4,-0.23922,0.00011,19.26188]
[1776628607342,46.64,74969.69,11.4,-0.23922,0.00011,19.26188]
[1776628608435,46.64,74971.04,11.4,-0.23907,0.00011,19.2557]
[1776628608403,46.64,74981.84,11.4,-0.23791,0.00011,19.2073]
[1776628611977,46.63,74988.25,11.4,-0.23722,0.00011,19.17837]
[1776628612725,46.63,74988.61,11.4,-0.23718,0.00011,19.1767]
[1776628618203,46.63,74988.98,11.4,-0.23714,0.00011,19.17479]
[1776628623895,46.63,74984.0,11.4,-0.23766,0.00011,19.19678]
[1776628624157,46.63,74973.68,11.4,-0.23876,0.00011,19.24286]
[1776628631207,46.63,74971.47,11.4,-0.23898,0.00011,19.2518]
[1776628633294,46.63,74971.68,11.4,-0.23895,0.00011,19.25075]
[1776628634251,46.63,74971.31,11.4,-0.23899,0.00011,19.25228]
[1776628637653,46.62,74969.79,11.4,-0.23914,0.00011,19.25861]
[1776628643291,46.62,74969.34,11.4,-0.23918,0.00011,19.25997]
[1776628644492,46.62,74969.34,11.4,-0.23918,0.00011,19.25997]
[1776628647111,46.62,74968.3,11.4,-0.23928,0.00011,19.2643]
[1776628652354,46.61,74972.82,11.4,-0.23875,0.00011,19.23963]
[1776628654760,46.61,74972.75,11.4,-0.23876,0.00011,19.23981]
[1776628659957,46.61,74975.44,11.4,-0.23846,0.00011,19.22748]
[1776628660057,46.61,74975.44,11.4,-0.23846,0.00011,19.22748]
[1776628662515,46.61,74976.01,11.4,-0.2384,0.00011,19.22481]
[1776628663595,46.61,74984.96,11.4,-0.23744,0.00011,19.18465]
[1776628669225,46.61,74988.92,11.4,-0.23702,0.00011,19.16687]
[1776628673557,46.61,74988.92,11.4,-0.23702,0.00011,19.16687]
[1776628681632,46.61,74987.14,11.4,-0.2372,0.00011,19.17474]
[1776628682133,46.61,74987.14,11.4,-0.2372,0.00011,19.17474]
[1776628682801,46.61,74988.76,11.4,-0.23703,0.00011,19.16746]
[1776628683671,46.61,74988.76,11.4,-0.23703,0.00011,19.16746]
[1776628689614,46.61,74989.88,11.4,-0.23691,0.00011,19.16237]
[1776628694649,46.61,74990.7,11.4,-0.23682,0.00011,19.15864]
[1776628698112,46.61,74991.05,11.4,-0.23678,0.00011,19.15705]
[1776628698722,46.61,74991.41,11.4,-0.23675,0.00011,19.15542]
[1776628709528,46.61,74993.18,11.4,-0.23656,0.00011,19.1474]
[1776628718817,46.61,74994.64,11.4,-0.23637,0.00011,19.13679]
[1776628723852,46.61,74994.53,11.4,-0.23638,0.00011,19.13723]
[1776628726793,46.61,74994.53,11.4,-0.23638,0.00011,19.13723]
[1776628731911,46.61,74993.7,11.4,-0.23646,0.00011,19.14079]
[1776628736021,46.61,74995.23,11.4,-0.2363,0.00011,19.13385]
[1776628741981,46.61,74994.84,11.4,-0.23634,0.00011,19.13548]
[1776628747016,46.61,74994.75,11.4,-0.23635,0.00011,19.13582]
[1776628748952,46.61,74994.75,11.4,-0.23635,0.00011,19.13582]
[1776628751046,46.61,75006.39,11.4,-0.23511,0.00011,19.08341]
[1776628756080,46.61,75009.52,11.4,-0.23478,0.00011,19.06957]
[1776628761115,46.61,75009.07,11.4,-0.23483,0.00011,19.07187]
[1776628762735,46.61,75009.21,11.4,-0.23482,0.00011,19.07128]
[1776628772193,46.61,75010.0,11.4,-0.23472,0.00011,19.06416]
[1776628776658,46.61,75010.99,11.4,-0.23461,0.00011,19.05979]
[1776628786291,46.61,75008.57,11.4,-0.23488,0.00011,19.07103]
[1776628789314,46.61,74999.41,11.4,-0.23585,0.00011,19.11227]
[1776628794349,46.61,74992.1,11.4,-0.23662,0.00011,19.14491]
[1776628799384,46.61,74988.24,11.4,-0.23703,0.00011,19.16193]
[1776628804423,46.61,74988.78,11.4,-0.23697,0.00011,19.1592]
[1776628805253,46.61,74988.78,11.4,-0.23697,0.00011,19.1592]
[1776628805601,46.61,74988.78,11.4,-0.23697,0.00011,19.1592]
[1776628805622,46.61,74988.78,11.4,-0.23697,0.00011,19.1592]
[1776628805705,46.61,74987.12,11.4,-0.23714,0.00011,19.16659]
[1776628805738,46.61,74987.12,11.4,-0.23714,0.00011,19.16659]
[1776628806545,46.61,74975.22,11.4,-0.23841,0.00011,19.21983]
[1776628810774,46.61,74969.25,11.4,-0.23904,0.00011,19.246]
[1776628811224,46.61,74969.25,11.4,-0.23904,0.00011,19.246]
[1776628811558,46.61,74969.25,11.4,-0.23904,0.00011,19.246]
[1776628811567,46.61,74969.25,11.4,-0.23904,0.00011,19.246]
[1776628817515,46.6,74959.13,11.4,-0.2401,0.00011,19.2899]
[1776628819581,46.6,74958.69,11.4,-0.24014,0.00011,19.29168]
[1776628819597,46.6,74958.69,11.4,-0.24014,0.00011,19.29168]
[1776628820536,46.6,74978.28,11.4,-0.23803,0.00011,19.20388]
[1776628825187,46.6,74981.18,11.4,-0.23772,0.00011,19.19059]
[1776628830606,46.59,74979.91,11.4,-0.23784,0.00011,19.19583]
[1776628834733,46.59,74980.19,11.4,-0.23778,0.00011,19.19037]
[1776628840676,46.59,74980.7,11.4,-0.23771,0.00011,19.1877]
[1776628846718,46.59,74977.47,11.4,-0.23805,0.00011,19.20181]
[1776628847339,46.59,74977.47,11.4,-0.23805,0.00011,19.20181]
[1776628847725,46.59,74968.25,11.4,-0.23904,0.00011,19.24296]
[1776628848908,46.59,74968.25,11.4,-0.23904,0.00011,19.24296]
[1776628850299,46.59,74965.58,11.4,-0.23932,0.00011,19.25476]
[1776628851202,46.59,74972.9,11.4,-0.23853,0.00011,19.22181]
[1776628852208,46.59,74972.87,11.4,-0.23853,0.00011,19.22195]
[1776628855140,46.58,74966.33,11.4,-0.23923,0.00011,19.25083]
[1776628860820,46.58,74965.56,11.4,-0.23929,0.00011,19.25324]
[1776628862409,46.58,74965.56,11.4,-0.23929,0.00011,19.25324]
[1776628862436,46.58,74965.56,11.4,-0.23929,0.00011,19.25324]
[1776628862501,46.58,74965.56,11.4,-0.23929,0.00011,19.25324]
[1776628862591,46.58,74965.56,11.4,-0.23929,0.00011,19.25324]
[1776628863350,46.58,74966.36,11.4,-0.23919,0.00011,19.24936]
[1776628863352,46.58,74959.1,11.4,-0.23997,0.00011,19.28156]
[1776628866625,46.58,74955.46,11.4,-0.24036,0.00011,19.29756]
[1776628869005,46.57,74955.3,11.4,-0.24037,0.00011,19.29805]
[1776628870312,46.57,74955.1,11.4,-0.24039,0.00011,19.29882]
[1776628874559,46.57,74953.76,11.4,-0.24052,0.00011,19.30431]
[1776628874579,46.57,74953.76,11.4,-0.24052,0.00011,19.30431]
[1776628875048,46.57,74953.68,11.4,-0.24053,0.00011,19.30442]
[1776628875107,46.57,74944.64,11.4,-0.2415,0.00011,19.34461]
[1776628878660,46.57,74938.72,11.4,-0.24215,0.00011,19.37115]
[1776628883361,46.57,74937.01,11.4,-0.24234,0.00011,19.37912]
[1776628883555,46.57,74937.01,11.4,-0.24234,0.00011,19.37912]
[1776628883599,46.57,74937.01,11.4,-0.24234,0.00011,19.37912]
[1776628883763,46.57,74937.01,11.4,-0.24234,0.00011,19.37912]
[1776628884473,46.57,74935.65,11.4,-0.24249,0.00011,19.38529]
[1776628884689,46.58,74917.85,11.4,-0.24443,0.00011,19.46417]
[1776628885395,46.58,74917.85,11.4,-0.24443,0.00011,19.46417]
[1776628885574,46.58,74917.85,11.4,-0.24443,0.00011,19.46417]
[1776628885594,46.58,74909.54,11.4,-0.24534,0.00011,19.50091]
[1776628887140,46.58,74916.78,11.4,-0.24455,0.00011,19.46905]
[1776628887211,46.58,74916.78,11.4,-0.24455,0.00011,19.46905]
[1776628887286,46.58,74916.78,11.4,-0.24455,0.00011,19.46905]
[1776628888582,46.58,74908.95,11.4,-0.2454,0.00011,19.50358]
[1776628889352,46.58,74908.95,11.4,-0.2454,0.00011,19.50358]
[1776628890326,46.58,74908.08,11.4,-0.2455,0.00011,19.50753]
[1776628890365,46.58,74908.08,11.4,-0.2455,0.00011,19.50753]
[1776628890370,46.58,74908.08,11.4,-0.2455,0.00011,19.50753]
[1776628890445,46.58,74904.95,11.4,-0.24585,0.00011,19.5214]
[1776628891143,46.58,74904.95,11.4,-0.24585,0.00011,19.5214]
[1776628891460,46.58,74904.95,11.4,-0.24585,0.00011,19.5214]
[1776628891509,46.58,74904.95,11.4,-0.24585,0.00011,19.5214]
[1776628891545,46.58,74895.96,11.4,-0.2468,0.00011,19.55716]
[1776628892664,46.58,74895.96,11.4,-0.2468,0.00011,19.55716]
[1776628892700,46.58,74895.96,11.4,-0.2468,0.00011,19.55716]
[1776628892837,46.58,74893.84,11.4,-0.24704,0.00011,19.56667]
[1776628892840,46.58,74893.84,11.4,-0.24704,0.00011,19.56667]
[1776628893738,46.58,74881.74,11.4,-0.24837,0.00011,19.61972]
[1776628894131,46.58,74881.74,11.4,-0.24837,0.00011,19.61972]
[1776628894142,46.58,74881.74,11.4,-0.24837,0.00011,19.61972]
[1776628895007,46.58,74875.98,11.4,-0.24901,0.00011,19.64497]
[1776628895175,46.58,74875.98,11.4,-0.24901,0.00011,19.64497]
[1776628895434,46.58,74875.98,11.4,-0.24901,0.00011,19.64497]
[1776628897499,46.58,74874.91,11.4,-0.24913,0.00011,19.64988]
[1776628898503,46.59,74874.84,11.4,-0.24914,0.00011,19.65032]
[1776628899827,46.59,74870.38,11.4,-0.24964,0.00011,19.66984]
[1776628902555,46.59,74871.85,11.4,-0.24948,0.00011,19.66378]
[1776628903878,46.59,74874.58,11.4,-0.24919,0.00011,19.65217]
[1776628909165,46.59,74872.94,11.4,-0.24939,0.00011,19.66005]
[1776628914724,46.6,74876.92,11.4,-0.24896,0.00011,19.64321]
[1776628915754,46.6,74870.79,11.4,-0.24964,0.00011,19.66998]
[1776628920246,46.6,74863.16,11.4,-0.25049,0.00011,19.70348]
[1776628924274,46.6,74855.1,11.4,-0.25138,0.00011,19.73848]
[1776628925596,46.6,74855.1,11.4,-0.25138,0.00011,19.73848]
[1776628930395,46.6,74857.95,11.4,-0.25107,0.00011,19.72623]
[1776628931324,46.6,74843.9,11.4,-0.25262,0.00011,19.78687]
[1776628932426,46.6,74843.9,11.4,-0.25262,0.00011,19.78687]
[1776628934850,46.6,74846.87,11.4,-0.25229,0.00011,19.774]
[1776628940390,46.6,74849.96,11.4,-0.25195,0.00011,19.76059]
[1776628942377,46.6,74849.96,11.4,-0.25195,0.00011,19.76059]
[1776628945933,46.6,74843.52,11.4,-0.25266,0.00011,19.78826]
[1776628947910,46.6,74836.75,11.4,-0.25341,0.00011,19.81726]
[1776628947915,46.6,74836.75,11.4,-0.25341,0.00011,19.81726]
[1776628948262,46.6,74836.75,11.4,-0.25341,0.00011,19.81726]
[1776628948306,46.6,74836.75,11.4,-0.25341,0.00011,19.81726]
[1776628948503,46.6,74836.75,11.4,-0.25341,0.00011,19.81726]
[1776628948544,46.6,74836.75,11.4,-0.25341,0.00011,19.81726]
[1776628948736,46.6,74836.75,11.4,-0.25341,0.00011,19.81726]
[1776628948783,46.6,74836.75,11.4,-0.25341,0.00011,19.81726]
[1776628948800,46.6,74836.75,11.4,-0.25341,0.00011,19.81726]
[1776628948791,46.6,74824.38,11.4,-0.25478,0.00011,19.87021]
[1776628948952,46.6,74824.38,11.4,-0.25478,0.00011,19.87021]
[1776628948989,46.6,74824.38,11.4,-0.25478,0.00011,19.87021]
[1776628949184,46.6,74824.38,11.4,-0.25478,0.00011,19.87021]
[1776628949399,46.6,74824.38,11.4,-0.25478,0.00011,19.87021]
[1776628949548,46.6,74824.38,11.4,-0.25478,0.00011,19.87021]
[1776628949593,46.6,74824.38,11.4,-0.25478,0.00011,19.87021]
[1776628949745,46.6,74814.24,11.4,-0.25591,0.00011,19.91338]
[1776628950807,46.6,74814.24,11.4,-0.25591,0.00011,19.91338]
[1776628950810,46.6,74814.24,11.4,-0.25591,0.00011,19.91338]
[1776628951985,46.6,74808.06,11.4,-0.25656,0.00011,19.93549]
[1776628952307,46.6,74808.06,11.4,-0.25656,0.00011,19.93549]
[1776628953410,46.59,74808.96,11.4,-0.25645,0.00011,19.93146]
[1776628953443,46.59,74808.96,11.4,-0.25645,0.00011,19.93146]
[1776628954176,46.59,74808.87,11.4,-0.25646,0.00011,19.93166]
[1776628954461,46.59,74808.87,11.4,-0.25646,0.00011,19.93166]
[1776628954493,46.59,74808.87,11.4,-0.25646,0.00011,19.93166]
[1776628954652,46.59,74808.87,11.4,-0.25646,0.00011,19.93166]
[1776628955913,46.59,74806.4,11.4,-0.25673,0.00011,19.94179]
[1776628956983,46.59,74800.2,11.4,-0.25741,0.00011,19.96794]
[1776628957392,46.59,74800.2,11.4,-0.25741,0.00011,19.96794]
[1776628957414,46.59,74800.2,11.4,-0.25741,0.00011,19.96794]
[1776628957744,46.59,74800.2,11.4,-0.25741,0.00011,19.96794]
[1776628957790,46.59,74797.61,11.4,-0.2577,0.00011,19.97871]
[1776628957903,46.59,74797.61,11.4,-0.2577,0.00011,19.97871]
[1776628960328,46.59,74792.99,11.4,-0.25822,0.00011,19.99845]
[1776628960881,46.59,74793.24,11.4,-0.25819,0.00011,19.99745]
[1776628960973,46.59,74793.24,11.4,-0.25819,0.00011,19.99745]
[1776628961567,46.59,74802.27,11.4,-0.25718,0.00011,19.9589]
[1776628962089,46.59,74802.27,11.4,-0.25718,0.00011,19.9589]
[1776628964816,46.59,74807.92,11.4,-0.25654,0.00011,19.93448]
[1776628966444,46.58,74813.86,11.4,-0.25586,0.00011,19.9088]
[1776628967450,46.58,74814.53,11.4,-0.25578,0.00011,19.90578]
[1776628967808,46.58,74814.53,11.4,-0.25578,0.00011,19.90578]
[1776628967791,46.58,74815.14,11.4,-0.25571,0.00011,19.90302]
[1776628969235,46.58,74818.05,11.4,-0.25539,0.00011,19.89065]
[1776628969632,46.58,74822.13,11.4,-0.25494,0.00011,19.87329]
[1776628970480,46.58,74822.13,11.4,-0.25494,0.00011,19.87329]
[1776628970508,46.58,74822.13,11.4,-0.25494,0.00011,19.87329]
[1776628970528,46.58,74822.13,11.4,-0.25494,0.00011,19.87329]
[1776628970536,46.58,74822.13,11.4,-0.25494,0.00011,19.87329]
[1776628970629,46.58,74822.13,11.4,-0.25494,0.00011,19.87329]
[1776628970674,46.58,74822.13,11.4,-0.25494,0.00011,19.87329]
[1776628970685,46.58,74822.13,11.4,-0.25494,0.00011,19.87329]
[1776628970743,46.58,74822.13,11.4,-0.25494,0.00011,19.87329]
[1776628970856,46.58,74822.13,11.4,-0.25494,0.00011,19.87329]
[1776628971443,46.58,74822.2,11.4,-0.25493,0.00011,19.87287]
[1776628971800,46.58,74822.2,11.4,-0.25493,0.00011,19.87287]
[1776628972594,46.58,74823.46,11.4,-0.25478,0.00011,19.86736]
[1776628972718,46.58,74823.46,11.4,-0.25478,0.00011,19.86736]
[1776628972752,46.58,74823.46,11.4,-0.25478,0.00011,19.86736]
[1776628972757,46.58,74823.46,11.4,-0.25478,0.00011,19.86736]
[1776628972769,46.58,74823.46,11.4,-0.25478,0.00011,19.86736]
[1776628972833,46.58,74823.46,11.4,-0.25478,0.00011,19.86736]
[1776628972852,46.58,74823.46,11.4,-0.25478,0.00011,19.86736]
[1776628972993,46.58,74823.39,11.4,-0.25479,0.00011,19.86754]
[1776628973805,46.58,74819.66,11.4,-0.2552,0.00011,19.88356]
[1776628974047,46.58,74819.66,11.4,-0.2552,0.00011,19.88356]
[1776628974512,46.58,74819.66,11.4,-0.2552,0.00011,19.88356]
[1776628974709,46.58,74819.66,11.4,-0.2552,0.00011,19.88356]
[1776628975184,46.58,74816.59,11.4,-0.25555,0.00011,19.89673]
[1776628975232,46.58,74816.59,11.4,-0.25555,0.00011,19.89673]
[1776628975720,46.58,74816.59,11.4,-0.25555,0.00011,19.89673]
[1776628976267,46.58,74813.99,11.4,-0.25584,0.00011,19.90786]
[1776628976682,46.58,74801.49,11.4,-0.25724,0.00011,19.96109]
[1776628977336,46.58,74801.49,11.4,-0.25724,0.00011,19.96109]
[1776628979364,46.58,74795.27,11.4,-0.25794,0.00011,19.98769]
[1776628979419,46.58,74795.27,11.4,-0.25794,0.00011,19.98769]
[1776628980502,46.58,74793.52,11.4,-0.25814,0.00011,19.99519]
[1776628981373,46.58,74793.77,11.4,-0.25811,0.00011,19.99407]
[1776628982517,46.58,74791.33,11.4,-0.25838,0.00011,20.00449]
[1776628982649,46.58,74791.33,11.4,-0.25838,0.00011,20.00449]
[1776628982841,46.58,74791.33,11.4,-0.25838,0.00011,20.00449]
[1776628982986,46.58,74790.6,11.4,-0.25847,0.00011,20.00766]
[1776628983394,46.58,74790.6,11.4,-0.25847,0.00011,20.00766]
[1776628983732,46.58,74781.49,11.4,-0.25949,0.00011,20.04622]
[1776628984692,46.58,74781.49,11.4,-0.25949,0.00011,20.04622]
[1776628984725,46.58,74781.49,11.4,-0.25949,0.00011,20.04622]
[1776628984799,46.59,74771.15,11.4,-0.26066,0.00011,20.08979]
[1776628985754,46.59,74780.62,11.4,-0.2596,0.00011,20.05017]
[1776628986500,46.59,74780.62,11.4,-0.2596,0.00011,20.05017]
[1776628989253,46.59,74787.94,11.4,-0.2588,0.00011,20.0202]
[1776628989260,46.59,74787.94,11.4,-0.2588,0.00011,20.0202]
[1776628989898,46.59,74790.59,11.4,-0.25851,0.00011,20.00932]
[1776628992803,46.59,74799.9,11.4,-0.25747,0.00011,19.97004]
[1776628992906,46.6,74799.22,11.4,-0.25755,0.00011,19.97303]
[1776628993225,46.6,74799.22,11.4,-0.25755,0.00011,19.97303]
[1776628993774,46.6,74799.22,11.4,-0.25755,0.00011,19.97303]
[1776628993777,46.6,74799.22,11.4,-0.25755,0.00011,19.97303]
[1776628993796,46.6,74799.22,11.4,-0.25755,0.00011,19.97303]
[1776628993810,46.6,74810.06,11.4,-0.25634,0.00011,19.92707]
[1776628994230,46.6,74810.06,11.4,-0.25634,0.00011,19.92707]
[1776628994817,46.6,74801.12,11.4,-0.25734,0.00011,19.96508]
[1776628995632,46.6,74801.12,11.4,-0.25734,0.00011,19.96508]
[1776628996086,46.6,74801.71,11.4,-0.25727,0.00011,19.96269]
[1776628996096,46.6,74801.71,11.4,-0.25727,0.00011,19.96269]
[1776628996831,46.6,74783.97,11.4,-0.25927,0.00011,20.03789]
[1776628998338,46.6,74783.72,11.4,-0.2593,0.00011,20.03898]
[1776628998493,46.6,74783.72,11.4,-0.2593,0.00011,20.03898]
[1776628999346,46.6,74785.15,11.4,-0.25914,0.00011,20.03298]
[1776629004445,46.6,74786.06,11.4,-0.25904,0.00011,20.02941]
[1776629004472,46.6,74786.06,11.4,-0.25904,0.00011,20.02941]
[1776629004480,46.6,74786.06,11.4,-0.25904,0.00011,20.02941]
[1776629004488,46.6,74786.06,11.4,-0.25904,0.00011,20.02941]
[1776629004685,46.6,74786.06,11.4,-0.25904,0.00011,20.02941]
[1776629004856,46.6,74786.06,11.4,-0.25904,0.00011,20.02941]
[1776629004869,46.6,74786.06,11.4,-0.25904,0.00011,20.02941]
[1776629004890,46.6,74774.05,11.4,-0.26039,0.00011,20.08007]
[1776629005414,46.6,74774.05,11.4,-0.26039,0.00011,20.08007]
[1776629005439,46.6,74774.05,11.4,-0.26039,0.00011,20.08007]
[1776629005454,46.6,74774.05,11.4,-0.26039,0.00011,20.08007]
[1776629005552,46.6,74774.05,11.4,-0.26039,0.00011,20.08007]
[1776629005818,46.6,74774.05,11.4,-0.26039,0.00011,20.08007]
[1776629005894,46.6,74755.5,11.4,-0.26249,0.00011,20.15811]
[1776629006842,46.6,74755.5,11.4,-0.26249,0.00011,20.15811]
[1776629010936,46.61,74763.7,11.4,-0.26159,0.00011,20.12488]
[1776629012013,46.61,74763.7,11.4,-0.26159,0.00011,20.12488]
[1776629015053,46.61,74763.06,11.4,-0.26166,0.00011,20.12444]
[1776629017558,46.62,74763.06,11.4,-0.26167,0.00011,20.12494]
[1776629017875,46.62,74763.06,11.4,-0.26168,0.00011,20.12543]
[1776629019827,46.62,74767.21,11.4,-0.26122,0.00011,20.10805]
[1776629019870,46.62,74767.21,11.4,-0.26122,0.00011,20.10805]
[1776629019879,46.62,74767.21,11.4,-0.26122,0.00011,20.10805]
[1776629020118,46.62,74769.89,11.4,-0.26092,0.00011,20.09717]
[1776629020901,46.62,74769.89,11.4,-0.26092,0.00011,20.09717]
[1776629020912,46.62,74778.19,11.4,-0.25999,0.00011,20.06251]
[1776629021367,46.62,74785.83,11.4,-0.25914,0.00011,20.03036]
[1776629025371,46.62,74785.77,11.4,-0.25914,0.00011,20.03069]
[1776629025771,46.62,74785.77,11.4,-0.25914,0.00011,20.03069]
[1776629025933,46.62,74785.77,11.4,-0.25914,0.00011,20.03069]
[1776629026271,46.62,74792.6,11.4,-0.25838,0.00011,20.00194]
[1776629026414,46.62,74792.6,11.4,-0.25838,0.00011,20.00194]
[1776629026430,46.62,74792.6,11.4,-0.25838,0.00011,20.00194]
[1776629026655,46.62,74792.6,11.4,-0.25838,0.00011,20.00194]
[1776629027004,46.62,74790.99,11.4,-0.25856,0.00011,20.00874]
[1776629027065,46.62,74790.99,11.4,-0.25856,0.00011,20.00874]
[1776629028475,46.62,74786.9,11.4,-0.25902,0.00011,20.02611]
[1776629028521,46.62,74786.9,11.4,-0.25902,0.00011,20.02611]
[1776629028826,46.62,74786.9,11.4,-0.25902,0.00011,20.02611]
[1776629028893,46.62,74787.1,11.4,-0.259,0.00011,20.0253]
[1776629028939,46.62,74787.1,11.4,-0.259,0.00011,20.0253]
[1776629029207,46.62,74787.1,11.4,-0.259,0.00011,20.0253]
[1776629029432,46.62,74787.1,11.4,-0.259,0.00011,20.0253]
[1776629029687,46.62,74787.1,11.4,-0.259,0.00011,20.0253]
[1776629029890,46.62,74787.1,11.4,-0.259,0.00011,20.0253]
[1776629029953,46.62,74787.1,11.4,-0.259,0.00011,20.0253]
[1776629029723,46.63,74775.94,11.4,-0.26026,0.00011,20.0726]
[1776629029997,46.63,74775.94,11.4,-0.26026,0.00011,20.0726]
[1776629030600,46.63,74775.94,11.4,-0.26026,0.00011,20.0726]
[1776629030695,46.63,74775.94,11.4,-0.26026,0.00011,20.0726]
[1776629030862,46.63,74775.94,11.4,-0.26026,0.00011,20.0726]
[1776629030873,46.63,74775.94,11.4,-0.26026,0.00011,20.0726]
[1776629030905,46.63,74775.94,11.4,-0.26026,0.00011,20.0726]
[1776629031455,46.63,74775.18,11.4,-0.26035,0.00011,20.07609]
[1776629032312,46.63,74778.54,11.4,-0.25998,0.00011,20.06224]
[1776629032620,46.63,74780.9,11.4,-0.25973,0.00011,20.05262]
[1776629033384,46.63,74780.9,11.4,-0.25973,0.00011,20.05262]
[1776629034149,46.63,74788.27,11.4,-0.2589,0.00011,20.02155]
[1776629034580,46.63,74788.27,11.4,-0.2589,0.00011,20.02155]
[1776629035728,46.63,74790.81,11.4,-0.25861,0.00011,20.01087]
[1776629037236,46.63,74791.9,11.4,-0.2585,0.00011,20.00638]
[1776629037779,46.63,74791.9,11.4,-0.2585,0.00011,20.00638]
[1776629037911,46.63,74791.9,11.4,-0.2585,0.00011,20.00638]
[1776629038855,46.63,74792.04,11.4,-0.25848,0.00011,20.00585]
[1776629039327,46.63,74791.81,11.4,-0.25851,0.00011,20.00689]
[1776629042212,46.63,74794.74,11.4,-0.25818,0.00011,19.99463]
[1776629042354,46.63,74794.74,11.4,-0.25818,0.00011,19.99463]
[1776629043435,46.64,74783.85,11.4,-0.25941,0.00011,20.04086]
[1776629047358,46.64,74781.26,11.4,-0.2597,0.00011,20.05181]
[1776629047383,46.64,74781.26,11.4,-0.2597,0.00011,20.05181]
[1776629047935,46.64,74781.26,11.4,-0.2597,0.00011,20.05181]
[1776629048124,46.64,74781.95,11.4,-0.25963,0.00011,20.04899]
[1776629048550,46.64,74772.29,11.4,-0.26072,0.00011,20.08994]
[1776629050257,46.64,74767.28,11.4,-0.26129,0.00011,20.11094]
[1776629050268,46.64,74773.43,11.4,-0.2606,0.00011,20.08545]
[1776629054815,46.64,74775.65,11.4,-0.26037,0.00011,20.07688]
[1776629056512,46.65,74775.58,11.4,-0.26039,0.00011,20.07766]
[1776629058522,46.65,74775.49,11.4,-0.26042,0.00011,20.07878]
[1776629060339,46.65,74770.42,11.4,-0.261,0.00011,20.10054]
[1776629060855,46.65,74770.42,11.4,-0.261,0.00011,20.10054]
[1776629060875,46.65,74770.42,11.4,-0.261,0.00011,20.10054]
[1776629060921,46.66,74767.97,11.4,-0.26129,0.00011,20.11102]
[1776629061055,46.66,74767.97,11.4,-0.26129,0.00011,20.11102]
[1776629061381,46.66,74767.97,11.4,-0.26129,0.00011,20.11102]
[1776629061488,46.66,74758.72,11.4,-0.26233,0.00011,20.14969]
[1776629062036,46.66,74758.72,11.4,-0.26233,0.00011,20.14969]
[1776629065461,46.66,74765.91,11.4,-0.26154,0.00011,20.12058]
[1776629067737,46.66,74764.25,11.4,-0.26174,0.00011,20.12802]
[1776629073381,46.67,74760.58,11.4,-0.26217,0.00011,20.14115]
[1776629078416,46.68,74760.55,11.4,-0.2622,0.00011,20.14238]
[1776629083451,46.69,74762.48,11.4,-0.26201,0.00011,20.13546]
[1776629084735,46.69,74762.48,11.4,-0.26201,0.00011,20.13546]
[1776629084876,46.69,74762.48,11.4,-0.26201,0.00011,20.13546]
[1776629085692,46.69,74762.38,11.4,-0.26203,0.00011,20.13611]
[1776629085958,46.69,74762.38,11.4,-0.26203,0.00011,20.13611]
[1776629085793,46.69,74749.73,11.4,-0.26346,0.00011,20.18902]
[1776629088057,46.69,74753.01,11.4,-0.2631,0.00011,20.17573]
[1776629088488,46.69,74762.02,11.4,-0.26209,0.00011,20.13837]
[1776629090004,46.69,74762.02,11.4,-0.26209,0.00011,20.13837]
[1776629099564,46.71,74762.52,11.4,-0.26209,0.00011,20.13871]
[1776629102575,46.71,74762.54,11.4,-0.2621,0.00011,20.13906]
[1776629107806,46.72,74763.76,11.4,-0.26199,0.00011,20.13506]
[1776629111837,46.72,74760.2,11.4,-0.26242,0.00011,20.15074]
[1776629112615,46.72,74761.59,11.4,-0.26226,0.00011,20.14515]
[1776629112659,46.72,74761.59,11.4,-0.26226,0.00011,20.14515]
[1776629113040,46.72,74761.59,11.4,-0.26226,0.00011,20.14515]
[1776629113792,46.73,74755.5,11.4,-0.26296,0.00011,20.17071]
[1776629113893,46.73,74742.34,11.4,-0.26445,0.00011,20.22549]
[1776629114650,46.73,74742.34,11.4,-0.26445,0.00011,20.22549]
[1776629119707,46.73,74741.5,11.4,-0.26456,0.00011,20.22967]
[1776629120148,46.73,74741.5,11.4,-0.26456,0.00011,20.22967]
[1776629123562,46.73,74740.94,11.4,-0.26464,0.00011,20.23233]
[1776629124005,46.73,74740.94,11.4,-0.26464,0.00011,20.23233]
[1776629124018,46.73,74740.94,11.4,-0.26464,0.00011,20.23233]
[1776629124046,46.73,74740.94,11.4,-0.26464,0.00011,20.23233]
[1776629123740,46.73,74733.47,11.4,-0.26549,0.00011,20.26328]
[1776629124321,46.73,74733.47,11.4,-0.26549,0.00011,20.26328]
[1776629124559,46.73,74733.47,11.4,-0.26549,0.00011,20.26328]
[1776629124788,46.73,74733.47,11.4,-0.26549,0.00011,20.26328]
[1776629124881,46.73,74723.02,11.4,-0.26668,0.00011,20.30637]
[1776629125321,46.73,74723.02,11.4,-0.26668,0.00011,20.30637]
[1776629125322,46.73,74723.02,11.4,-0.26668,0.00011,20.30637]
[1776629127848,46.74,74723.24,11.4,-0.26665,0.00011,20.30552]
[1776629127889,46.74,74723.24,11.4,-0.26665,0.00011,20.30552]
[1776629127944,46.74,74732.12,11.4,-0.26564,0.00011,20.26901]
[1776629129266,46.74,74736.26,11.4,-0.26518,0.00011,20.252]
[1776629130649,46.74,74737.73,11.4,-0.26501,0.00011,20.24602]
[1776629135819,46.74,74739.98,11.4,-0.26474,0.00011,20.23345]
[1776629140854,46.74,74740.12,11.4,-0.26474,0.00011,20.23335]
[1776629142427,46.74,74740.13,11.4,-0.26474,0.00011,20.2334]
[1776629142487,46.74,74740.13,11.4,-0.26474,0.00011,20.2334]
[1776629142601,46.74,74740.13,11.4,-0.26474,0.00011,20.2334]
[1776629142856,46.74,74740.13,11.4,-0.26474,0.00011,20.2334]
[1776629144753,46.74,74739.35,11.4,-0.26483,0.00011,20.23681]
[1776629144928,46.74,74739.35,11.4,-0.26483,0.00011,20.23681]
[1776629147507,46.75,74741.07,11.4,-0.26465,0.00011,20.23001]
[1776629148049,46.75,74741.07,11.4,-0.26465,0.00011,20.23001]
[1776629147905,46.75,74733.4,11.4,-0.26552,0.00011,20.26177]
[1776629152940,46.75,74733.76,11.4,-0.26549,0.00011,20.26059]
[1776629157976,46.75,74734.26,11.4,-0.26544,0.00011,20.25883]
[1776629163011,46.75,74739.07,11.4,-0.2649,0.00011,20.23938]
[1776629168046,46.76,74736.47,11.4,-0.26521,0.00011,20.25053]
[1776629173081,46.76,74733.45,11.4,-0.26556,0.00011,20.26329]
[1776629178116,46.76,74736.88,11.4,-0.26518,0.00011,20.24951]
[1776629183151,46.76,74741.98,11.4,-0.26461,0.00011,20.22893]
[1776629189193,46.77,74742.33,11.4,-0.26459,0.00011,20.22811]
[1776629194227,46.77,74742.01,11.4,-0.26461,0.00011,20.22607]
[1776629199263,46.77,74742.26,11.4,-0.2646,0.00011,20.2255]
[1776629204297,46.78,74742.78,11.4,-0.26455,0.00011,20.22382]
[1776629209333,46.78,74743.19,11.4,-0.26451,0.00011,20.22257]
[1776629215375,46.78,74742.94,11.4,-0.26456,0.00011,20.22417]
[1776629216222,46.78,74742.94,11.4,-0.26456,0.00011,20.22417]
[1776629221417,46.79,74733.42,11.4,-0.26565,0.00011,20.26392]
[1776629225982,46.79,74732.46,11.4,-0.26576,0.00011,20.26799]
[1776629226089,46.79,74740.61,11.4,-0.26484,0.00011,20.23455]
[1776629226452,46.79,74727.92,11.4,-0.26628,0.00011,20.28681]
[1776629228564,46.79,74728.18,11.4,-0.26625,0.00011,20.28582]
[1776629234508,46.79,74732.4,11.4,-0.26578,0.00011,20.26881]
[1776629235517,46.79,74741.24,11.4,-0.26478,0.00011,20.23237]
[1776629236307,46.79,74741.24,11.4,-0.26478,0.00011,20.23237]
[1776629236821,46.79,74741.24,11.4,-0.26478,0.00011,20.23237]
[1776629237117,46.79,74748.75,11.4,-0.26393,0.00011,20.20146]
[1776629237708,46.79,74748.75,11.4,-0.26393,0.00011,20.20146]
[1776629238011,46.79,74748.75,11.4,-0.26393,0.00011,20.20146]
[1776629238046,46.79,74760.27,11.4,-0.26264,0.00011,20.15379]
[1776629239017,46.79,74760.27,11.4,-0.26264,0.00011,20.15379]
[1776629241975,46.79,74768.74,11.4,-0.2617,0.00011,20.11908]
[1776629242141,46.8,74770.61,11.4,-0.26149,0.00011,20.11149]
[1776629242878,46.8,74770.61,11.4,-0.26149,0.00011,20.11149]
[1776629244011,46.8,74777.24,11.4,-0.26075,0.00011,20.08393]
[1776629246968,46.8,74787.69,11.4,-0.25957,0.00011,20.04002]
[1776629246996,46.8,74787.69,11.4,-0.25957,0.00011,20.04002]
[1776629247187,46.8,74787.69,11.4,-0.25957,0.00011,20.04002]
[1776629247829,46.8,74790.98,11.4,-0.25921,0.00011,20.02619]
[1776629248016,46.8,74790.98,11.4,-0.25921,0.00011,20.02619]
[1776629248047,46.8,74790.98,11.4,-0.25921,0.00011,20.02619]
[1776629248147,46.8,74810.75,11.4,-0.257,0.00011,19.94284]
[1776629251024,46.79,74816.64,11.4,-0.25634,0.00011,19.91775]
[1776629252011,46.79,74814.4,11.4,-0.25656,0.00011,19.92329]
[1776629252114,46.8,74797.64,11.4,-0.25843,0.00011,19.99419]
[1776629253438,46.79,74796.39,11.4,-0.25857,0.00011,19.99931]
[1776629259682,46.79,74789.73,11.4,-0.25931,0.00011,20.02722]
[1776629260742,46.79,74789.73,11.4,-0.25931,0.00011,20.02722]
[1776629264114,46.79,74787.48,11.4,-0.25956,0.00011,20.03666]
[1776629271381,46.79,74786.26,11.4,-0.2597,0.00011,20.04172]
[1776629274110,46.79,74781.0,11.4,-0.26029,0.00011,20.06375]
[1776629278610,46.79,74778.4,11.4,-0.26058,0.00011,20.07454]
[1776629278816,46.79,74776.97,11.4,-0.26074,0.00011,20.0805]
[1776629280549,46.79,74776.96,11.4,-0.26074,0.00011,20.08081]
[1776629282339,46.8,74779.97,11.4,-0.26042,0.00011,20.06877]
[1776629282844,46.8,74783.2,11.4,-0.26006,0.00011,20.05521]
[1776629284150,46.8,74783.2,11.4,-0.26006,0.00011,20.05521]
[1776629289892,46.8,74794.23,11.4,-0.25882,0.00011,20.00891]
[1776629294927,46.8,74795.75,11.4,-0.25866,0.00011,20.00271]
[1776629295451,46.8,74795.75,11.4,-0.25866,0.00011,20.00271]
[1776629295466,46.8,74795.75,11.4,-0.25866,0.00011,20.00271]
[1776629295637,46.8,74795.75,11.4,-0.25866,0.00011,20.00271]
[1776629295690,46.8,74795.75,11.4,-0.25866,0.00011,20.00271]
[1776629295775,46.8,74795.75,11.4,-0.25866,0.00011,20.00271]
[1776629295935,46.8,74803.46,11.4,-0.2578,0.00011,19.97027]
[1776629296942,46.8,74811.81,11.4,-0.25686,0.00011,19.93482]
[1776629297982,46.8,74811.81,11.4,-0.25686,0.00011,19.93482]
[1776629297998,46.8,74812.52,11.4,-0.25678,0.00011,19.93168]
[1776629299153,46.8,74812.52,11.4,-0.25678,0.00011,19.93168]
[1776629304998,46.79,74813.03,11.4,-0.25669,0.00011,19.92809]
[1776629310099,46.78,74814.42,11.4,-0.25651,0.00011,19.92139]
[1776629313654,46.78,74815.56,11.4,-0.25634,0.00011,19.91187]
[1776629315192,46.78,74817.16,11.4,-0.25615,0.00011,19.90488]
[1776629316194,46.78,74818.54,11.4,-0.256,0.00011,19.89883]
[1776629316524,46.78,74818.33,11.4,-0.25602,0.00011,19.89954]
[1776629317275,46.77,74816.36,11.4,-0.25623,0.00011,19.90771]
[1776629317473,46.77,74816.36,11.4,-0.25623,0.00011,19.90771]
[1776629319238,46.77,74816.2,11.4,-0.25624,0.00011,19.90819]
[1776629320198,46.77,74816.96,11.4,-0.25615,0.00011,19.90476]
[1776629322206,46.77,74816.69,11.4,-0.25617,0.00011,19.90551]
[1776629324226,46.77,74817.56,11.4,-0.25607,0.00011,19.90143]
[1776629329139,46.76,74813.26,11.4,-0.25652,0.00011,19.91866]
[1776629331240,46.76,74813.15,11.4,-0.25652,0.00011,19.9187]
[1776629332132,46.76,74813.23,11.4,-0.25651,0.00011,19.91815]
[1776629333311,46.76,74807.69,11.4,-0.25711,0.00011,19.94118]
[1776629333322,46.76,74807.69,11.4,-0.25711,0.00011,19.94118]
[1776629333345,46.76,74807.69,11.4,-0.25711,0.00011,19.94118]
[1776629333397,46.76,74807.69,11.4,-0.25711,0.00011,19.94118]
[1776629333417,46.76,74807.69,11.4,-0.25711,0.00011,19.94118]
[1776629333697,46.76,74807.69,11.4,-0.25711,0.00011,19.94118]
[1776629334202,46.76,74793.53,11.4,-0.2587,0.00011,20.00105]
[1776629339237,46.76,74790.69,11.4,-0.25902,0.00011,20.01311]
[1776629339767,46.76,74790.69,11.4,-0.25902,0.00011,20.01311]
[1776629341343,46.76,74790.71,11.4,-0.25902,0.00011,20.01305]
[1776629341724,46.76,74790.71,11.4,-0.25902,0.00011,20.01305]
[1776629342258,46.76,74803.41,11.4,-0.2576,0.00011,19.95953]
[1776629343798,46.76,74803.62,11.4,-0.25758,0.00011,19.95866]
[1776629348280,46.76,74803.42,11.4,-0.2576,0.00011,19.95957]
[1776629348449,46.76,74803.46,11.4,-0.2576,0.00011,19.9594]
[1776629348462,46.76,74803.46,11.4,-0.2576,0.00011,19.9594]
[1776629348475,46.76,74805.02,11.4,-0.25742,0.00011,19.95283]
[1776629350387,46.76,74806.64,11.4,-0.25723,0.00011,19.94574]
[1776629350488,46.76,74808.52,11.4,-0.25702,0.00011,19.93756]
[1776629356356,46.75,74806.05,11.4,-0.25727,0.00011,19.94719]
[1776629362398,46.75,74806.51,11.4,-0.2572,0.00011,19.9444]
[1776629367440,46.74,74807.79,11.4,-0.25704,0.00011,19.93832]
[1776629369431,46.74,74807.79,11.4,-0.25704,0.00011,19.93832]
[1776629369454,46.74,74810.08,11.4,-0.25678,0.00011,19.92836]
[1776629371183,46.74,74810.08,11.4,-0.25678,0.00011,19.92836]
[1776629372157,46.74,74816.26,11.4,-0.25606,0.00011,19.89788]
[1776629372565,46.74,74816.45,11.4,-0.25603,0.00011,19.8969]
[1776629372641,46.74,74816.45,11.4,-0.25603,0.00011,19.8969]
[1776629378520,46.73,74820.33,11.4,-0.25557,0.00011,19.87942]
[1776629380194,46.73,74820.33,11.4,-0.25557,0.00011,19.87942]
[1776629380478,46.73,74820.15,11.4,-0.25559,0.00011,19.87987]
[1776629381137,46.73,74820.15,11.4,-0.25559,0.00011,19.87987]
[1776629382126,46.73,74821.45,11.4,-0.25544,0.00011,19.87419]
[1776629382875,46.73,74814.7,11.4,-0.25619,0.00011,19.90275]
[1776629383119,46.73,74814.7,11.4,-0.25619,0.00011,19.90275]
[1776629383148,46.73,74814.7,11.4,-0.25619,0.00011,19.90275]
[1776629383232,46.73,74814.7,11.4,-0.25619,0.00011,19.90275]
[1776629384313,46.73,74814.69,11.4,-0.25618,0.00011,19.90262]
[1776629384268,46.73,74835.79,11.4,-0.25383,0.00011,19.81251]
[1776629387512,46.72,74836.99,11.4,-0.2537,0.00011,19.80721]
[1776629387783,46.72,74836.99,11.4,-0.2537,0.00011,19.80721]
[1776629393626,46.72,74836.72,11.4,-0.25371,0.00011,19.80778]
[1776629400244,46.72,74837.27,11.4,-0.25364,0.00011,19.80508]
[1776629401682,46.72,74828.88,11.4,-0.25457,0.00011,19.84059]
[1776629406717,46.71,74825.4,11.4,-0.25493,0.00011,19.8546]
[1776629410147,46.71,74825.43,11.4,-0.25492,0.00011,19.85418]
[1776629411168,46.71,74824.18,11.4,-0.25506,0.00011,19.85937]
[1776629413116,46.71,74823.26,11.4,-0.25515,0.00011,19.86299]
[1776629415154,46.71,74821.76,11.4,-0.25531,0.00011,19.86907]
[1776629415768,46.71,74821.76,11.4,-0.25531,0.00011,19.86891]
[1776629422830,46.7,74821.52,11.4,-0.2553,0.00011,19.86865]
[1776629423589,46.7,74821.52,11.4,-0.2553,0.00011,19.86865]
[1776629425126,46.7,74821.36,11.4,-0.25532,0.00011,19.86934]
[1776629426172,46.7,74821.43,11.4,-0.2553,0.00011,19.86872]
[1776629426939,46.7,74821.06,11.4,-0.25534,0.00011,19.87014]
[1776629427016,46.7,74821.06,11.4,-0.25534,0.00011,19.87014]
[1776629427214,46.7,74821.06,11.4,-0.25534,0.00011,19.87014]
[1776629427864,46.69,74829.41,11.4,-0.25441,0.00011,19.83419]
[1776629429210,46.69,74829.41,11.4,-0.25441,0.00011,19.83419]
[1776629432288,46.69,74837.0,11.4,-0.25356,0.00011,19.80141]
[1776629433556,46.69,74837.85,11.4,-0.25343,0.00011,19.79369]
[1776629438942,46.69,74844.45,11.4,-0.25269,0.00011,19.76499]
[1776629441962,46.69,74830.69,11.4,-0.25421,0.00011,19.82383]
[1776629444454,46.69,74832.04,11.4,-0.25406,0.00011,19.81785]
[1776629446875,46.69,74832.04,11.4,-0.25405,0.00011,19.81775]
[1776629450328,46.68,74837.67,11.4,-0.25342,0.00011,19.79329]
[1776629451027,46.68,74826.63,11.4,-0.25464,0.00011,19.84039]
[1776629456062,46.68,74825.46,11.4,-0.25476,0.00011,19.8448]
[1776629461097,46.68,74829.05,11.4,-0.25435,0.00011,19.82893]
[1776629466132,46.67,74832.49,11.4,-0.25395,0.00011,19.81382]
[1776629471167,46.67,74834.26,11.4,-0.25375,0.00011,19.80593]
[1776629476202,46.67,74834.8,11.4,-0.25368,0.00011,19.80331]
[1776629481237,46.67,74834.02,11.4,-0.25376,0.00011,19.80631]
[1776629486271,46.67,74834.13,11.4,-0.25374,0.00011,19.80552]
[1776629492314,46.67,74834.49,11.4,-0.25367,0.00011,19.79972]
[1776629497349,46.66,74833.82,11.4,-0.25373,0.00011,19.8023]
[1776629502384,46.66,74834.47,11.4,-0.25365,0.00011,19.7992]
[1776629507419,46.66,74834.81,11.4,-0.25361,0.00011,19.79745]
[1776629510440,46.66,74848.62,11.4,-0.25207,0.00011,19.73797]
[1776629511341,46.66,74848.62,11.4,-0.25207,0.00011,19.73797]
[1776629511687,46.66,74852.6,11.4,-0.25163,0.00011,19.72084]
[1776629511907,46.66,74852.6,11.4,-0.25163,0.00011,19.72084]
[1776629511939,46.66,74852.6,11.4,-0.25163,0.00011,19.72084]
[1776629517489,46.66,74862.72,11.4,-0.25053,0.00011,19.67747]
[1776629522261,46.66,74865.9,11.4,-0.25018,0.00011,19.6639]
[1776629522276,46.66,74865.9,11.4,-0.25018,0.00011,19.6639]
[1776629528221,46.67,74870.59,11.4,-0.24967,0.00011,19.64408]
[1776629533601,46.67,74864.96,11.4,-0.25031,0.00011,19.6689]
[1776629538636,46.67,74864.96,11.4,-0.25031,0.00011,19.6691]
[1776629543671,46.67,74867.09,11.4,-0.25008,0.00011,19.66006]
[1776629548706,46.67,74866.85,11.4,-0.25011,0.00011,19.6613]
[1776629555022,46.67,74867.05,11.4,-0.25006,0.00011,19.65667]
[1776629555028,46.67,74867.05,11.4,-0.25006,0.00011,19.65667]
[1776629555184,46.67,74867.05,11.4,-0.25006,0.00011,19.65667]
[1776629555209,46.67,74867.05,11.4,-0.25006,0.00011,19.65667]
[1776629555209,46.67,74867.05,11.4,-0.25006,0.00011,19.65667]
[1776629555272,46.67,74867.05,11.4,-0.25006,0.00011,19.65667]
[1776629555317,46.67,74867.05,11.4,-0.25006,0.00011,19.65667]
[1776629555480,46.67,74867.05,11.4,-0.25006,0.00011,19.65667]
[1776629555826,46.67,74867.05,11.4,-0.25007,0.00011,19.65678]
[1776629555945,46.67,74867.05,11.4,-0.25007,0.00011,19.65678]
[1776629555953,46.67,74867.05,11.4,-0.25007,0.00011,19.65678]
[1776629556033,46.67,74867.05,11.4,-0.25007,0.00011,19.65678]
[1776629556092,46.67,74867.05,11.4,-0.25007,0.00011,19.65678]
[1776629556473,46.67,74867.05,11.4,-0.25007,0.00011,19.65678]
[1776629556161,46.67,74816.27,11.4,-0.25569,0.00011,19.87488]
[1776629556536,46.67,74816.27,11.4,-0.25569,0.00011,19.87488]
[1776629557096,46.67,74816.27,11.4,-0.25569,0.00011,19.87488]
[1776629557192,46.67,74824.55,11.4,-0.25477,0.00011,19.83937]
[1776629558959,46.67,74831.8,11.4,-0.25396,0.00011,19.80821]
[1776629560665,46.67,74831.71,11.4,-0.25396,0.00011,19.80848]
[1776629562307,46.67,74832.24,11.4,-0.2539,0.00011,19.80609]
[1776629562746,46.67,74832.02,11.4,-0.25392,0.00011,19.80679]
[1776629567839,46.66,74831.86,11.4,-0.25392,0.00011,19.8069]
[1776629570329,46.66,74831.86,11.4,-0.25392,0.00011,19.8069]
[1776629570346,46.66,74831.86,11.4,-0.25392,0.00011,19.8069]
[1776629571243,46.66,74832.07,11.4,-0.25389,0.00011,19.80566]
[1776629571343,46.66,74840.08,11.4,-0.253,0.00011,19.77121]
[1776629573520,46.66,74840.39,11.4,-0.25297,0.00011,19.76987]
[1776629579923,46.66,74840.67,11.4,-0.25292,0.00011,19.76807]
[1776629584472,46.66,74843.75,11.4,-0.25258,0.00011,19.75467]
[1776629588987,46.66,74851.79,11.4,-0.25168,0.00011,19.71981]
[1776629592930,46.66,74855.09,11.4,-0.25132,0.00011,19.70557]
[1776629593066,46.66,74855.09,11.4,-0.25132,0.00011,19.70557]
[1776629593107,46.66,74855.09,11.4,-0.25132,0.00011,19.70557]
[1776629593300,46.66,74855.09,11.4,-0.25132,0.00011,19.70557]
[1776629593356,46.66,74855.09,11.4,-0.25132,0.00011,19.70557]
[1776629593392,46.66,74855.09,11.4,-0.25132,0.00011,19.70557]
[1776629593416,46.66,74855.09,11.4,-0.25132,0.00011,19.70557]
[1776629593747,46.66,74855.09,11.4,-0.25132,0.00011,19.70557]
[1776629593870,46.66,74852.28,11.4,-0.25163,0.00011,19.71769]
[1776629594440,46.66,74852.28,11.4,-0.25163,0.00011,19.71769]
[1776629594539,46.66,74852.28,11.4,-0.25163,0.00011,19.71769]
[1776629594487,46.66,74783.45,11.4,-0.25931,0.00011,20.01143]
[1776629594742,46.66,74783.45,11.4,-0.25931,0.00011,20.01143]
[1776629595216,46.66,74783.45,11.4,-0.25931,0.00011,20.01143]
[1776629595225,46.66,74783.45,11.4,-0.25931,0.00011,20.01143]
[1776629595342,46.66,74783.45,11.4,-0.25931,0.00011,20.01143]
[1776629595376,46.66,74780.38,11.4,-0.25965,0.00011,20.02442]
[1776629596039,46.66,74771.66,11.4,-0.26064,0.00011,20.06137]
[1776629597046,46.66,74762.97,11.4,-0.26163,0.00011,20.09803]
[1776629597999,46.66,74762.97,11.4,-0.26163,0.00011,20.09803]
[1776629599510,46.66,74757.74,11.4,-0.26222,0.00011,20.1201]
[1776629599566,46.66,74755.6,11.4,-0.26247,0.00011,20.12922]
[1776629600156,46.66,74755.6,11.4,-0.26247,0.00011,20.12922]
[1776629601238,46.67,74752.74,11.4,-0.2628,0.00011,20.14132]
[1776629601791,46.67,74748.23,11.4,-0.26331,0.00011,20.16027]
[1776629602696,46.67,74754.07,11.4,-0.26266,0.00011,20.13609]
[1776629602761,46.67,74754.07,11.4,-0.26266,0.00011,20.13609]
[1776629603089,46.67,74763.92,11.4,-0.26155,0.00011,20.09514]
[1776629603576,46.67,74763.92,11.4,-0.26155,0.00011,20.09514]
[1776629604944,46.67,74765.47,11.4,-0.26138,0.00011,20.08887]
[1776629607335,46.67,74768.92,11.4,-0.261,0.00011,20.07488]
[1776629607716,46.67,74769.15,11.4,-0.26098,0.00011,20.07416]
[1776629607727,46.67,74769.15,11.4,-0.26098,0.00011,20.07416]
[1776629610007,46.68,74769.22,11.4,-0.26099,0.00011,20.07436]
[1776629611841,46.68,74769.33,11.4,-0.26096,0.00011,20.07052]
[1776629612164,46.68,74774.35,11.4,-0.2604,0.00011,20.04971]
[1776629616717,46.69,74775.26,11.4,-0.26032,0.00011,20.04667]
[1776629618094,46.69,74776.08,11.4,-0.26023,0.00011,20.04342]
[1776629621974,46.69,74775.97,11.4,-0.26026,0.00011,20.04466]
[1776629625271,46.7,74778.05,11.4,-0.26004,0.00011,20.03658]
[1776629625280,46.7,74778.05,11.4,-0.26004,0.00011,20.03658]
[1776629628082,46.7,74786.21,11.4,-0.25913,0.00011,20.00247]
[1776629630291,46.7,74797.22,11.4,-0.2579,0.00011,19.95607]
[1776629635326,46.7,74796.96,11.4,-0.25794,0.00011,19.95742]
[1776629636015,46.7,74796.96,11.4,-0.25794,0.00011,19.95742]
[1776629639017,46.7,74800.93,11.4,-0.25749,0.00011,19.94079]
[1776629644390,46.7,74805.89,11.4,-0.25695,0.00011,19.9203]
[1776629649424,46.71,74800.77,11.4,-0.25754,0.00011,19.94246]
[1776629650983,46.71,74800.54,11.4,-0.25757,0.00011,19.94352]
[1776629652593,46.71,74805.06,11.4,-0.25706,0.00011,19.92445]
[1776629660549,46.71,74806.22,11.4,-0.25694,0.00011,19.91985]
[1776629661600,46.71,74806.22,11.4,-0.25694,0.00011,19.91985]
[1776629662776,46.71,74810.69,11.4,-0.25646,0.00011,19.90175]
[1776629668558,46.72,74812.81,11.4,-0.25625,0.00011,19.89356]
[1776629674079,46.72,74813.45,11.4,-0.25616,0.00011,19.88736]
[1776629679521,46.73,74818.63,11.4,-0.2556,0.00011,19.86635]
[1776629684670,46.73,74820.16,11.4,-0.25546,0.00011,19.86085]
[1776629689978,46.74,74820.15,11.4,-0.25548,0.00011,19.86176]
[1776629690559,46.74,74820.15,11.4,-0.25548,0.00011,19.86176]
[1776629693984,46.74,74826.2,11.4,-0.25482,0.00011,19.83647]
[1776629695534,46.74,74826.13,11.4,-0.25483,0.00011,19.83687]
[1776629695646,46.74,74826.13,11.4,-0.25483,0.00011,19.83687]
[1776629695558,46.74,74826.13,11.4,-0.25483,0.00011,19.83698]
[1776629699217,46.74,74828.29,11.4,-0.25459,0.00011,19.82753]
[1776629704810,46.74,74827.1,11.4,-0.2547,0.00011,19.8318]
[1776629706138,46.74,74827.1,11.4,-0.2547,0.00011,19.8318]
[1776629711858,46.73,74828.1,11.4,-0.25457,0.00011,19.82669]
[1776629713764,46.73,74828.11,11.4,-0.25456,0.00011,19.82653]
[1776629717659,46.73,74828.83,11.4,-0.25448,0.00011,19.82311]
[1776629725236,46.72,74829.33,11.4,-0.2544,0.00011,19.82004]
[1776629734140,46.72,74829.15,11.4,-0.25441,0.00011,19.82057]
[1776629740060,46.71,74829.19,11.4,-0.25434,0.00011,19.8148]
[1776629746102,46.71,74829.9,11.4,-0.25424,0.00011,19.81114]
[1776629751137,46.7,74829.68,11.4,-0.25426,0.00011,19.81159]
[1776629754088,46.7,74829.48,11.4,-0.25427,0.00011,19.81225]
[1776629754194,46.7,74829.48,11.4,-0.25427,0.00011,19.81225]
[1776629754609,46.7,74826.49,11.4,-0.2546,0.00011,19.82493]
[1776629755278,46.7,74809.73,11.4,-0.25647,0.00011,19.89628]
[1776629760670,46.7,74809.19,11.4,-0.25652,0.00011,19.89822]
[1776629761210,46.7,74814.44,11.4,-0.25593,0.00011,19.87564]
[1776629763172,46.7,74816.03,11.4,-0.25575,0.00011,19.86871]
[1776629763909,46.7,74815.87,11.4,-0.25576,0.00011,19.86923]
[1776629764231,46.7,74813.13,11.4,-0.25607,0.00011,19.88089]
[1776629767627,46.7,74808.76,11.4,-0.25656,0.00011,19.89944]
[1776629769991,46.7,74808.34,11.4,-0.25661,0.00011,19.90148]
[1776629772124,46.7,74808.39,11.4,-0.25661,0.00011,19.90139]
[1776629773657,46.7,74808.32,11.4,-0.25661,0.00011,19.90167]
[1776629773712,46.7,74808.32,11.4,-0.25661,0.00011,19.90167]
[1776629775307,46.7,74796.44,11.4,-0.25795,0.00011,19.95236]
[1776629775882,46.7,74796.44,11.4,-0.25795,0.00011,19.95236]
[1776629776178,46.7,74796.44,11.4,-0.25795,0.00011,19.95236]
[1776629779167,46.7,74793.31,11.4,-0.25831,0.00011,19.96584]
[1776629779174,46.7,74793.31,11.4,-0.25831,0.00011,19.96584]
[1776629779697,46.7,74793.31,11.4,-0.25831,0.00011,19.96584]
[1776629779736,46.7,74793.31,11.4,-0.25831,0.00011,19.96584]
[1776629780066,46.7,74786.28,11.4,-0.2591,0.00011,19.99557]
[1776629780343,46.71,74775.8,11.4,-0.26029,0.00011,20.03999]
[1776629782616,46.71,74773.77,11.4,-0.26052,0.00011,20.04881]
[1776629782711,46.71,74773.19,11.4,-0.26059,0.00011,20.05153]
[1776629788398,46.71,74772.89,11.4,-0.26063,0.00011,20.05266]
[1776629792852,46.71,74771.79,11.4,-0.26072,0.00011,20.05326]
[1776629792998,46.71,74771.79,11.4,-0.26072,0.00011,20.05326]
[1776629793434,46.71,74780.72,11.4,-0.25971,0.00011,20.01575]
[1776629794942,46.71,74782.93,11.4,-0.25947,0.00011,20.00658]
[1776629795075,46.71,74782.93,11.4,-0.25947,0.00011,20.00658]
[1776629797339,46.71,74783.16,11.4,-0.25944,0.00011,20.00563]
[1776629799804,46.71,74784.24,11.4,-0.25933,0.00011,20.00136]
[1776629805520,46.71,74782.62,11.4,-0.25951,0.00011,20.00817]
[1776629809338,46.71,74782.62,11.4,-0.25951,0.00011,20.00817]
[1776629815590,46.71,74786.03,11.4,-0.25913,0.00011,19.99384]
[1776629817928,46.71,74785.26,11.4,-0.25921,0.00011,19.9971]
[1776629818611,46.71,74774.03,11.4,-0.26048,0.00011,20.04441]
[1776629822639,46.71,74764.27,11.4,-0.26159,0.00011,20.08556]
[1776629823145,46.71,74764.27,11.4,-0.26159,0.00011,20.08556]
[1776629823781,46.71,74764.27,11.4,-0.26159,0.00011,20.08556]
[1776629823784,46.71,74756.97,11.4,-0.26241,0.00011,20.11606]
[1776629830694,46.72,74749.95,11.4,-0.26324,0.00011,20.14657]
[1776629833033,46.72,74748.29,11.4,-0.26344,0.00011,20.15377]
[1776629833491,46.72,74748.29,11.4,-0.26344,0.00011,20.15377]
[1776629833889,46.72,74742.18,11.4,-0.26413,0.00011,20.17927]
[1776629834623,46.72,74742.18,11.4,-0.26413,0.00011,20.17927]
[1776629834723,46.72,74751.36,11.4,-0.2631,0.00011,20.1413]
[1776629835712,46.72,74751.36,11.4,-0.2631,0.00011,20.1413]
[1776629836565,46.73,74746.97,11.4,-0.2636,0.00011,20.1597]
[1776629839584,46.73,74743.41,11.4,-0.26401,0.00011,20.17489]
[1776629845799,46.73,74742.87,11.4,-0.26409,0.00011,20.17802]
[1776629846048,46.73,74742.87,11.4,-0.26409,0.00011,20.17802]
[1776629846268,46.73,74742.87,11.4,-0.26409,0.00011,20.17802]
[1776629846807,46.73,74753.49,11.4,-0.2629,0.00011,20.13406]
[1776629849339,46.74,74756.43,11.4,-0.26257,0.00011,20.122]
[1776629852583,46.74,74757.53,11.4,-0.26245,0.00011,20.11779]
[1776629854785,46.74,74764.92,11.4,-0.26161,0.00011,20.08366]
[1776629859279,46.75,74768.5,11.4,-0.26123,0.00011,20.06985]
[1776629859376,46.75,74768.66,11.4,-0.26122,0.00011,20.06964]
[1776629864939,46.76,74769.06,11.4,-0.2612,0.00011,20.06879]
[1776629867960,46.76,74777.25,11.4,-0.26029,0.00011,20.03504]
[1776629872995,46.77,74777.94,11.4,-0.26024,0.00011,20.03315]
[1776629878031,46.77,74777.94,11.4,-0.26027,0.00011,20.03417]
[1776629880924,46.77,74777.94,11.4,-0.26027,0.00011,20.03417]
[1776629880977,46.77,74777.94,11.4,-0.26027,0.00011,20.03417]
[1776629882313,46.78,74777.94,11.4,-0.26028,0.00011,20.03477]
[1776629882530,46.78,74777.94,11.4,-0.26028,0.00011,20.03477]
[1776629882698,46.78,74777.94,11.4,-0.26028,0.00011,20.03477]
[1776629882813,46.78,74777.94,11.4,-0.26028,0.00011,20.03477]
[1776629882844,46.77,74778.4,11.4,-0.26023,0.00011,20.03276]
[1776629883128,46.77,74778.4,11.4,-0.26023,0.00011,20.03276]
[1776629883152,46.77,74762.33,11.4,-0.26204,0.00011,20.09992]
[1776629884156,46.77,74762.33,11.4,-0.26204,0.00011,20.09992]
[1776629884224,46.78,74754.96,11.4,-0.26288,0.00011,20.13085]
[1776629885777,46.78,74754.96,11.4,-0.26288,0.00011,20.13085]
[1776629891129,46.78,74755.41,11.4,-0.26285,0.00011,20.13011]
[1776629893212,46.78,74754.87,11.4,-0.26292,0.00011,20.13251]
[1776629894419,46.79,74749.77,11.4,-0.2635,0.00011,20.15398]
[1776629900193,46.79,74742.07,11.4,-0.26439,0.00011,20.18649]
[1776629901819,46.79,74742.07,11.4,-0.26439,0.00011,20.18649]
[1776629902834,46.79,74742.07,11.4,-0.26439,0.00011,20.18649]
[1776629903886,46.79,74731.7,11.4,-0.26557,0.00011,20.22957]
[1776629904805,46.79,74731.7,11.4,-0.26557,0.00011,20.22957]
[1776629908875,46.79,74729.34,11.4,-0.26585,0.00011,20.23958]
[1776629912602,46.8,74729.76,11.4,-0.26578,0.00011,20.23421]
[1776629918317,46.8,74729.13,11.4,-0.26586,0.00011,20.23722]
[1776629919166,46.8,74729.13,11.4,-0.26586,0.00011,20.23722]
[1776629925367,46.8,74724.59,11.4,-0.26639,0.00011,20.25623]
[1776629929280,46.8,74723.89,11.4,-0.26647,0.00011,20.25925]
[1776629929297,46.8,74723.89,11.4,-0.26647,0.00011,20.25925]
[1776629929515,46.8,74723.89,11.4,-0.26647,0.00011,20.25925]
[1776629929620,46.8,74723.89,11.4,-0.26647,0.00011,20.25925]
[1776629929798,46.8,74723.89,11.4,-0.26647,0.00011,20.25925]
[1776629929871,46.8,74723.89,11.4,-0.26647,0.00011,20.25925]
[1776629930179,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930205,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930413,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930509,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930580,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930632,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930633,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930687,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930729,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930774,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930814,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930840,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930863,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930923,46.8,74717.96,11.4,-0.26715,0.00011,20.28362]
[1776629930854,46.8,74690.32,11.4,-0.27031,0.00011,20.39625]
[1776629931236,46.8,74690.32,11.4,-0.27031,0.00011,20.39625]
[1776629931843,46.8,74690.32,11.4,-0.27031,0.00011,20.39625]
[1776629931869,46.8,74690.32,11.4,-0.27031,0.00011,20.39625]
[1776629931863,46.8,74687.68,11.4,-0.27061,0.00011,20.40685]
[1776629932751,46.8,74687.68,11.4,-0.27061,0.00011,20.40685]
[1776629932796,46.8,74687.68,11.4,-0.27061,0.00011,20.40685]
[1776629932854,46.8,74687.68,11.4,-0.27061,0.00011,20.40685]
[1776629933145,46.8,74688.97,11.4,-0.27046,0.00011,20.40152]
[1776629934752,46.8,74688.73,11.4,-0.27048,0.00011,20.40239]
[1776629934771,46.8,74688.73,11.4,-0.27048,0.00011,20.40239]
[1776629935364,46.8,74688.36,11.4,-0.27052,0.00011,20.40378]
[1776629939163,46.8,74689.25,11.4,-0.27041,0.00011,20.39984]
[1776629939498,46.8,74689.25,11.4,-0.27041,0.00011,20.39984]
[1776629943580,46.79,74686.63,11.4,-0.2707,0.00011,20.40979]
[1776629944036,46.79,74689.32,11.4,-0.27038,0.00011,20.39877]
[1776629944210,46.79,74689.32,11.4,-0.27038,0.00011,20.39877]
[1776629945069,46.79,74693.46,11.4,-0.26991,0.00011,20.38186]
[1776629945107,46.79,74693.46,11.4,-0.26991,0.00011,20.38186]
[1776629947851,46.79,74700.46,11.4,-0.2691,0.00011,20.35321]
[1776629948922,46.79,74702.37,11.4,-0.26888,0.00011,20.34536]
[1776629950549,46.79,74711.33,11.4,-0.26785,0.00011,20.30863]
[1776629955584,46.79,74706.44,11.4,-0.2684,0.00011,20.32838]
[1776629960619,46.78,74700.45,11.4,-0.26908,0.00011,20.35245]
[1776629961901,46.78,74700.45,11.4,-0.26908,0.00011,20.35245]
[1776629962157,46.78,74700.45,11.4,-0.26908,0.00011,20.35237]
[1776629967564,46.78,74690.17,11.4,-0.27024,0.00011,20.39357]
[1776629969802,46.78,74686.15,11.4,-0.27069,0.00011,20.40959]
[1776629973440,46.77,74684.89,11.4,-0.2708,0.00011,20.41026]
[1776629978745,46.77,74684.63,11.4,-0.2708,0.00011,20.41044]
[1776629981213,46.77,74684.6,11.4,-0.2708,0.00011,20.41027]
[1776629983560,46.76,74676.94,11.4,-0.27167,0.00012,20.44093]
[1776629983790,46.76,74676.94,11.4,-0.27167,0.00012,20.44093]
[1776629984782,46.76,74679.19,11.4,-0.27141,0.00012,20.43167]
[1776629985796,46.76,74689.41,11.4,-0.27023,0.00011,20.38999]
[1776629987665,46.76,74689.72,11.4,-0.27019,0.00011,20.38861]
[1776629989542,46.76,74693.78,11.4,-0.26972,0.00011,20.37191]
[1776629993360,46.76,74705.14,11.4,-0.26841,0.00011,20.32534]
[1776629994346,46.76,74705.7,11.4,-0.26834,0.00011,20.323]
[1776629999893,46.75,74704.87,11.4,-0.26843,0.00011,20.32607]
[1776630004753,46.75,74705.86,11.4,-0.26831,0.00011,20.32181]
[1776630009964,46.75,74704.88,11.4,-0.26841,0.00011,20.32551]
[1776630011239,46.75,74705.29,11.4,-0.26837,0.00011,20.32378]
[1776630017529,46.75,74704.77,11.4,-0.26842,0.00011,20.32568]
[1776630017586,46.75,74704.77,11.4,-0.26842,0.00011,20.32568]
[1776630017703,46.75,74704.77,11.4,-0.26842,0.00011,20.32568]
[1776630018020,46.75,74719.06,11.4,-0.26678,0.00011,20.26709]
[1776630023054,46.75,74725.45,11.4,-0.26606,0.00011,20.24101]
[1776630027108,46.75,74726.23,11.4,-0.26598,0.00011,20.23796]
[1776630031099,46.75,74729.01,11.4,-0.26567,0.00011,20.22676]
[1776630033772,46.75,74722.35,11.4,-0.2664,0.00011,20.25043]
[1776630039167,46.76,74719.36,11.4,-0.26675,0.00011,20.26302]
[1776630044202,46.76,74722.67,11.4,-0.26638,0.00011,20.24956]
[1776630053265,46.76,74722.41,11.4,-0.26641,0.00011,20.25095]
[1776630054529,46.76,74722.41,11.4,-0.26641,0.00011,20.25095]
[1776630059789,46.76,74721.54,11.4,-0.26652,0.00011,20.25466]
[1776630060210,46.76,74721.54,11.4,-0.26652,0.00011,20.25471]
[1776630061589,46.76,74716.41,11.4,-0.2671,0.00011,20.27576]
[1776630061717,46.76,74716.41,11.4,-0.2671,0.00011,20.27576]
[1776630062328,46.76,74731.52,11.4,-0.26538,0.00011,20.21366]
[1776630067363,46.76,74731.94,11.4,-0.26534,0.00011,20.21227]
[1776630072399,46.76,74727.04,11.4,-0.26591,0.00011,20.23287]
[1776630077434,46.77,74726.19,11.4,-0.26602,0.00011,20.23673]
[1776630081509,46.77,74722.9,11.4,-0.2664,0.00011,20.25043]
[1776630082280,46.77,74719.92,11.4,-0.26674,0.00011,20.26272]
[1776630082470,46.77,74697.26,11.4,-0.26933,0.00011,20.35536]
[1776630085870,46.77,74696.44,11.4,-0.26942,0.00011,20.35857]
[1776630085996,46.77,74696.44,11.4,-0.26942,0.00011,20.35857]
[1776630087406,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630087485,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630087491,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630087522,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630087589,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630087606,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630087669,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630087683,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630087771,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630087875,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630087990,46.77,74689.99,11.4,-0.27016,0.00011,20.38466]
[1776630088096,46.77,74690.73,11.4,-0.27007,0.00011,20.38156]
[1776630088256,46.77,74690.73,11.4,-0.27007,0.00011,20.38156]
[1776630088316,46.77,74690.73,11.4,-0.27007,0.00011,20.38156]
[1776630088358,46.77,74690.73,11.4,-0.27007,0.00011,20.38156]
[1776630088843,46.77,74690.73,11.4,-0.27007,0.00011,20.38156]
[1776630088865,46.77,74690.73,11.4,-0.27007,0.00011,20.38156]
[1776630088983,46.77,74690.73,11.4,-0.27007,0.00011,20.38156]
[1776630089011,46.77,74677.15,11.4,-0.27163,0.00012,20.43645]
[1776630090398,46.76,74681.3,11.4,-0.27115,0.00011,20.41954]
[1776630092359,46.76,74679.61,11.4,-0.27131,0.00012,20.42227]
[1776630097509,46.76,74675.7,11.4,-0.27174,0.00012,20.43742]
[1776630102611,46.75,74678.23,11.4,-0.27143,0.00012,20.42636]
[1776630104621,46.75,74677.2,11.4,-0.27154,0.00012,20.4304]
[1776630107229,46.75,74682.0,11.4,-0.27098,0.00011,20.41063]
[1776630112681,46.75,74678.84,11.4,-0.27132,0.00012,20.4227]
[1776630117371,46.74,74685.14,11.4,-0.27059,0.00011,20.39675]
[1776630122751,46.74,74686.62,11.4,-0.2704,0.00011,20.39021]
[1776630124085,46.74,74686.62,11.4,-0.2704,0.00011,20.39021]
[1776630125774,46.74,74679.13,11.4,-0.27126,0.00012,20.42024]
[1776630130809,46.73,74683.25,11.4,-0.27077,0.00011,20.40296]
[1776630135844,46.73,74682.03,11.4,-0.27089,0.00012,20.40737]
[1776630140884,46.73,74683.73,11.4,-0.27068,0.00011,20.39996]
[1776630142034,46.73,74683.73,11.4,-0.27068,0.00011,20.39996]
[1776630142898,46.72,74691.58,11.4,-0.26978,0.00011,20.36788]
[1776630144526,46.72,74693.45,11.4,-0.26956,0.00011,20.3602]
[1776630145170,46.72,74694.37,11.4,-0.26945,0.00011,20.35639]
[1776630150954,46.72,74691.87,11.4,-0.26973,0.00011,20.36613]
[1776630151248,46.72,74691.87,11.4,-0.26973,0.00011,20.36613]
[1776630151816,46.72,74691.87,11.4,-0.26973,0.00011,20.36613]
[1776630152058,46.72,74676.22,11.4,-0.2715,0.00012,20.42567]
[1776630156591,46.72,74671.06,11.4,-0.2721,0.00012,20.44669]
[1776630156611,46.72,74671.06,11.4,-0.2721,0.00012,20.44669]
[1776630157000,46.72,74674.75,11.4,-0.27167,0.00012,20.43184]
[1776630158006,46.72,74683.81,11.4,-0.27063,0.00011,20.39502]
[1776630158449,46.72,74683.81,11.4,-0.27063,0.00011,20.39502]
[1776630161636,46.72,74684.47,11.4,-0.27054,0.00011,20.39203]
[1776630166851,46.72,74684.49,11.4,-0.27053,0.00011,20.39144]
[1776630170301,46.71,74689.89,11.4,-0.2699,0.00011,20.36912]
[1776630173074,46.71,74699.59,11.4,-0.26878,0.00011,20.32948]
[1776630178156,46.71,74702.46,11.4,-0.26844,0.00011,20.31754]
[1776630179589,46.71,74702.79,11.4,-0.26841,0.00011,20.31615]
[1776630183571,46.71,74705.39,11.4,-0.26811,0.00011,20.3054]
[1776630183739,46.71,74705.39,11.4,-0.26811,0.00011,20.3054]
[1776630183805,46.71,74705.39,11.4,-0.26811,0.00011,20.3054]
[1776630184146,46.71,74705.39,11.4,-0.26811,0.00011,20.3054]
[1776630184200,46.71,74718.99,11.4,-0.26655,0.00011,20.24956]
[1776630185331,46.71,74718.99,11.4,-0.26655,0.00011,20.24956]
[1776630185374,46.71,74718.99,11.4,-0.26655,0.00011,20.24956]
[1776630185467,46.71,74718.99,11.4,-0.26655,0.00011,20.24956]
[1776630187140,46.71,74725.4,11.4,-0.26582,0.00011,20.2232]
[1776630188701,46.71,74723.07,11.4,-0.26609,0.00011,20.23294]
[1776630190183,46.71,74723.0,11.4,-0.2661,0.00011,20.23334]
[1776630192242,46.71,74723.0,11.4,-0.2661,0.00011,20.23339]
[1776630192273,46.71,74723.34,11.4,-0.26606,0.00011,20.23205]
[1776630192384,46.71,74723.34,11.4,-0.26606,0.00011,20.23205]
[1776630192616,46.71,74723.34,11.4,-0.26606,0.00011,20.23205]
[1776630193572,46.71,74724.24,11.4,-0.26596,0.00011,20.22847]
[1776630193685,46.71,74724.24,11.4,-0.26596,0.00011,20.22847]
[1776630194336,46.71,74724.24,11.4,-0.26597,0.00011,20.22854]
[1776630194821,46.71,74724.24,11.4,-0.26597,0.00011,20.22854]
[1776630195498,46.71,74723.19,11.4,-0.26609,0.00011,20.23292]
[1776630197198,46.71,74722.18,11.4,-0.2662,0.00011,20.23714]
[1776630201978,46.72,74722.29,11.4,-0.2662,0.00011,20.23694]
[1776630202334,46.72,74722.42,11.4,-0.26619,0.00011,20.23653]
[1776630202383,46.72,74722.42,11.4,-0.26619,0.00011,20.23653]
[1776630202567,46.72,74722.42,11.4,-0.26619,0.00011,20.23653]
[1776630202831,46.72,74722.42,11.4,-0.26619,0.00011,20.23653]
[1776630202920,46.72,74703.96,11.4,-0.2683,0.00011,20.31225]
[1776630203587,46.72,74703.96,11.4,-0.2683,0.00011,20.31225]
[1776630204102,46.72,74703.96,11.4,-0.2683,0.00011,20.31225]
[1776630204133,46.72,74703.96,11.4,-0.2683,0.00011,20.31225]
[1776630204159,46.72,74690.38,11.4,-0.26985,0.00011,20.36754]
[1776630209395,46.71,74691.09,11.4,-0.26976,0.00011,20.36426]
[1776630214429,46.71,74693.04,11.4,-0.2695,0.00011,20.35216]
[1776630218225,46.71,74691.7,11.4,-0.26965,0.00011,20.35741]
[1776630220652,46.71,74691.4,11.4,-0.26968,0.00011,20.35848]
[1776630220794,46.71,74691.4,11.4,-0.26968,0.00011,20.35848]
[1776630223493,46.71,74683.75,11.4,-0.27055,0.00012,20.3892]
[1776630225696,46.71,74683.67,11.4,-0.27055,0.00012,20.38942]
[1776630231549,46.7,74684.52,11.4,-0.27043,0.00012,20.38511]
[1776630232914,46.7,74684.52,11.4,-0.27043,0.00012,20.38511]
[1776630237591,46.7,74693.4,11.4,-0.2694,0.00011,20.34832]
[1776630242626,46.69,74696.52,11.4,-0.26903,0.00011,20.33527]
[1776630247661,46.69,74697.49,11.4,-0.26891,0.00011,20.33101]
[1776630248304,46.69,74697.49,11.4,-0.26891,0.00011,20.33101]
[1776630248842,46.69,74697.49,11.4,-0.26891,0.00011,20.33101]
[1776630248940,46.69,74706.6,11.4,-0.26786,0.00011,20.29369]
[1776630254710,46.69,74713.58,11.4,-0.26707,0.00011,20.26506]
[1776630255828,46.69,74713.58,11.4,-0.26707,0.00011,20.26506]
[1776630261762,46.69,74716.78,11.4,-0.2667,0.00011,20.25204]
[1776630267804,46.69,74720.46,11.4,-0.26629,0.00011,20.23718]
[1776630270640,46.69,74720.46,11.4,-0.26629,0.00011,20.23718]
[1776630275610,46.7,74720.74,11.4,-0.26624,0.00011,20.23258]
[1776630275897,46.7,74720.74,11.4,-0.26624,0.00011,20.23258]
[1776630281902,46.7,74708.45,11.4,-0.26765,0.00011,20.2832]
[1776630287944,46.7,74707.63,11.4,-0.26775,0.00011,20.2866]
[1776630289941,46.7,74707.66,11.4,-0.26774,0.00011,20.28648]
[1776630292779,46.7,74712.05,11.4,-0.26724,0.00011,20.26851]
[1776630298013,46.7,74711.89,11.4,-0.26726,0.00011,20.26932]
[1776630303067,46.7,74716.9,11.4,-0.26669,0.00011,20.24889]
[1776630308202,46.7,74716.9,11.4,-0.26669,0.00011,20.24889]
[1776630312685,46.7,74716.66,11.4,-0.26673,0.00011,20.25022]
[1776630318172,46.7,74715.92,11.4,-0.26682,0.00011,20.25347]
[1776630318986,46.7,74715.92,11.4,-0.26682,0.00011,20.25347]
[1776630319094,46.7,74715.92,11.4,-0.26682,0.00011,20.25347]
[1776630319179,46.7,74708.39,11.4,-0.26768,0.00011,20.2844]
[1776630324034,46.7,74706.1,11.4,-0.26794,0.00011,20.29372]
[1776630324051,46.7,74706.1,11.4,-0.26794,0.00011,20.29372]
[1776630324216,46.7,74715.6,11.4,-0.26686,0.00011,20.25474]
[1776630329251,46.7,74719.75,11.4,-0.26639,0.00011,20.23789]
[1776630334287,46.71,74719.14,11.4,-0.26644,0.00011,20.23676]
[1776630338314,46.71,74726.65,11.4,-0.26559,0.00011,20.20606]
[1776630343350,46.71,74731.11,11.4,-0.26509,0.00011,20.18806]
[1776630345170,46.71,74731.11,11.4,-0.26509,0.00011,20.18806]
[1776630345180,46.71,74731.11,11.4,-0.26509,0.00011,20.18806]
[1776630345232,46.71,74731.11,11.4,-0.26509,0.00011,20.18806]
[1776630345393,46.71,74734.25,11.4,-0.26474,0.00011,20.1753]
[1776630347014,46.71,74736.82,11.4,-0.26445,0.00011,20.16479]
[1776630352412,46.72,74744.42,11.4,-0.26361,0.00011,20.13414]
[1776630357694,46.72,74746.14,11.4,-0.26343,0.00011,20.12747]
[1776630364497,46.73,74746.23,11.4,-0.26345,0.00011,20.12854]
[1776630369099,46.73,74745.14,11.4,-0.26359,0.00011,20.13355]
[1776630369130,46.73,74735.69,11.4,-0.26467,0.00011,20.17297]
[1776630369516,46.73,74735.69,11.4,-0.26467,0.00011,20.17297]
[1776630370434,46.73,74730.37,11.4,-0.26528,0.00011,20.19505]
[1776630372067,46.73,74724.44,11.4,-0.26595,0.00011,20.2195]
[1776630372347,46.73,74724.44,11.4,-0.26595,0.00011,20.2195]
[1776630372704,46.74,74723.69,11.4,-0.26604,0.00011,20.22272]
[1776630379118,46.74,74723.11,11.4,-0.26611,0.00011,20.22539]
[1776630380319,46.74,74726.76,11.4,-0.2657,0.00011,20.21049]
[1776630384236,46.74,74732.63,11.4,-0.26504,0.00011,20.18666]
[1776630384238,46.74,74732.63,11.4,-0.26504,0.00011,20.18666]
[1776630389673,46.75,74736.03,11.4,-0.26468,0.00011,20.17335]
[1776630399516,46.75,74736.84,11.4,-0.26457,0.00011,20.16664]
[1776630399520,46.75,74736.84,11.4,-0.26457,0.00011,20.16664]
[1776630400826,46.75,74736.84,11.4,-0.26459,0.00011,20.16743]
[1776630400937,46.75,74736.84,11.4,-0.26459,0.00011,20.16743]
[1776630405042,46.76,74739.17,11.4,-0.26434,0.00011,20.15843]
[1776630411827,46.76,74740.55,11.4,-0.26421,0.00011,20.15385]
[1776630414517,46.77,74740.51,11.4,-0.26422,0.00011,20.15415]
[1776630419434,46.77,74741.82,11.4,-0.2641,0.00011,20.14957]
[1776630419495,46.77,74741.82,11.4,-0.2641,0.00011,20.14957]
[1776630423797,46.77,74753.47,11.4,-0.26279,0.00011,20.10192]
[1776630432977,46.78,74753.67,11.4,-0.26279,0.00011,20.10201]
[1776630434536,46.79,74753.67,11.4,-0.26282,0.00011,20.10291]
[1776630440299,46.79,74754.33,11.4,-0.26276,0.00011,20.10088]
[1776630440317,46.79,74754.33,11.4,-0.26276,0.00011,20.10088]
[1776630440354,46.79,74754.33,11.4,-0.26276,0.00011,20.10088]
[1776630446066,46.8,74759.58,11.4,-0.26221,0.00011,20.08074]
[1776630448730,46.8,74759.2,11.4,-0.26226,0.00011,20.08251]
[1776630452003,46.81,74759.65,11.4,-0.2622,0.00011,20.0775]
[1776630453557,46.81,74762.89,11.4,-0.26184,0.00011,20.0644]
[1776630454123,46.81,74762.77,11.4,-0.26186,0.00011,20.06506]
[1776630455457,46.81,74763.39,11.4,-0.26179,0.00011,20.06263]
[1776630458259,46.81,74764.07,11.4,-0.26171,0.00011,20.05961]
[1776630460438,46.81,74767.61,11.4,-0.26131,0.00011,20.04466]
[1776630460893,46.81,74768.36,11.4,-0.26122,0.00011,20.04145]
[1776630463186,46.81,74752.12,11.4,-0.26307,0.00011,20.10962]
[1776630464156,46.81,74752.12,11.4,-0.26307,0.00011,20.10962]
[1776630464549,46.81,74750.74,11.4,-0.26323,0.00011,20.11546]
[1776630470235,46.82,74749.84,11.4,-0.26335,0.00011,20.11981]
[1776630473485,46.82,74749.41,11.4,-0.2634,0.00011,20.1218]
[1776630475351,46.82,74749.41,11.4,-0.2634,0.00011,20.12191]
[1776630476277,46.82,74763.29,11.4,-0.26184,0.00011,20.06456]
[1776630480449,46.82,74768.35,11.4,-0.26129,0.00011,20.04402]
[1776630481099,46.82,74768.58,11.4,-0.26127,0.00011,20.04325]
[1776630486347,46.82,74767.74,11.4,-0.26136,0.00011,20.04664]
[1776630489759,46.82,74768.37,11.4,-0.26128,0.00011,20.04381]
[1776630495121,46.83,74768.49,11.4,-0.26129,0.00011,20.04401]
[1776630498701,46.83,74776.0,11.4,-0.26044,0.00011,20.01275]
[1776630499627,46.83,74776.71,11.4,-0.26036,0.00011,20.00972]
[1776630499828,46.83,74776.71,11.4,-0.26036,0.00011,20.00972]
[1776630500779,46.83,74781.58,11.4,-0.25981,0.00011,19.98929]
[1776630500931,46.83,74781.58,11.4,-0.25981,0.00011,19.98929]
[1776630500959,46.83,74781.58,11.4,-0.25981,0.00011,19.98929]
[1776630500964,46.83,74781.58,11.4,-0.25981,0.00011,19.98929]
[1776630501198,46.83,74781.58,11.4,-0.25981,0.00011,19.98929]
[1776630501455,46.83,74795.92,11.4,-0.25821,0.00011,19.92903]
[1776630501973,46.83,74795.92,11.4,-0.25821,0.00011,19.92903]
[1776630505335,46.83,74795.81,11.4,-0.25822,0.00011,19.9297]
[1776630510892,46.83,74793.37,11.4,-0.2585,0.00011,19.93994]
[1776630511891,46.83,74793.48,11.4,-0.25848,0.00011,19.93943]
[1776630516191,46.83,74788.72,11.4,-0.25899,0.00011,19.95561]
[1776630518868,46.83,74787.47,11.4,-0.25913,0.00011,19.96097]
[1776630523245,46.83,74786.35,11.4,-0.25926,0.00011,19.96581]
[1776630528644,46.83,74788.06,11.4,-0.25908,0.00011,19.95888]
[1776630532791,46.83,74788.06,11.4,-0.25908,0.00011,19.95888]
[1776630539681,46.84,74788.1,11.4,-0.2591,0.00011,19.95969]
[1776630539697,46.84,74788.1,11.4,-0.2591,0.00011,19.95969]
[1776630539730,46.84,74788.1,11.4,-0.2591,0.00011,19.95969]
[1776630539802,46.84,74788.1,11.4,-0.2591,0.00011,19.95969]
[1776630540950,46.85,74772.29,11.4,-0.26091,0.00011,20.02746]
[1776630546774,46.84,74773.42,11.4,-0.26076,0.00011,20.02167]
[1776630551809,46.84,74773.36,11.4,-0.26076,0.00011,20.0218]
[1776630552927,46.84,74773.36,11.4,-0.26076,0.00011,20.0218]
[1776630558860,46.84,74780.04,11.4,-0.26001,0.00011,19.99375]
[1776630563720,46.84,74780.81,11.4,-0.25992,0.00011,19.99049]
[1776630568929,46.84,74781.04,11.4,-0.25989,0.00011,19.98944]
[1776630573967,46.84,74781.5,11.4,-0.25981,0.00011,19.98351]
[1776630578999,46.84,74781.91,11.4,-0.25976,0.00011,19.98164]
[1776630585678,46.84,74781.91,11.4,-0.25976,0.00011,19.9815]
[1776630592091,46.83,74782.47,11.4,-0.25969,0.00011,19.9788]
[1776630598132,46.83,74783.09,11.4,-0.25961,0.00011,19.97596]
[1776630604135,46.83,74786.07,11.4,-0.25927,0.00011,19.96338]
[1776630605092,46.83,74787.65,11.4,-0.2591,0.00011,19.95671]
[1776630605118,46.83,74787.65,11.4,-0.2591,0.00011,19.95671]
[1776630605481,46.83,74787.65,11.4,-0.2591,0.00011,19.95671]
[1776630606337,46.83,74787.33,11.4,-0.25913,0.00011,19.95796]
[1776630606338,46.83,74787.33,11.4,-0.25913,0.00011,19.95796]
[1776630606534,46.83,74787.33,11.4,-0.25913,0.00011,19.95796]
[1776630606535,46.83,74771.96,11.4,-0.26086,0.00011,20.02233]
[1776630607313,46.83,74771.96,11.4,-0.26086,0.00011,20.02233]
[1776630607414,46.83,74763.33,11.4,-0.26183,0.00011,20.05855]
[1776630607781,46.83,74763.33,11.4,-0.26183,0.00011,20.05855]
[1776630608141,46.83,74763.33,11.4,-0.26183,0.00011,20.05855]
[1776630611441,46.83,74767.88,11.4,-0.26133,0.00011,20.03989]
[1776630612913,46.83,74768.29,11.4,-0.26128,0.00011,20.03816]
[1776630618378,46.83,74766.56,11.4,-0.26148,0.00011,20.04554]
[1776630618471,46.83,74757.67,11.4,-0.26249,0.00011,20.0826]
[1776630620663,46.83,74757.66,11.4,-0.26249,0.00011,20.08266]
[1776630621306,46.83,74775.67,11.4,-0.26046,0.00011,20.00748]
[1776630626341,46.83,74777.19,11.4,-0.26028,0.00011,20.00084]
[1776630629226,46.83,74777.46,11.4,-0.26025,0.00011,19.99966]
[1776630636411,46.83,74779.17,11.4,-0.26001,0.00011,19.98819]
[1776630642643,46.83,74778.15,11.4,-0.26012,0.00011,19.9922]
[1776630648495,46.83,74778.89,11.4,-0.26003,0.00011,19.98884]
[1776630653548,46.83,74779.87,11.4,-0.25992,0.00011,19.98456]
[1776630658148,46.83,74780.63,11.4,-0.25983,0.00011,19.9813]
[1776630659831,46.82,74785.44,11.4,-0.25929,0.00011,19.96095]
[1776630659881,46.82,74785.44,11.4,-0.25929,0.00011,19.96095]
[1776630661614,46.82,74809.1,11.4,-0.25663,0.00011,19.86104]
[1776630662683,46.82,74809.52,11.4,-0.25659,0.00011,19.85928]
[1776630665735,46.82,74809.52,11.4,-0.25659,0.00011,19.8593]
[1776630667042,46.82,74810.24,11.4,-0.25651,0.00011,19.85628]
[1776630667074,46.82,74810.24,11.4,-0.25651,0.00011,19.85628]
[1776630667640,46.82,74811.48,11.4,-0.25637,0.00011,19.85105]
[1776630672675,46.82,74815.87,11.4,-0.25586,0.00011,19.83142]
[1776630677713,46.81,74815.91,11.4,-0.25583,0.00011,19.83032]
[1776630680574,46.81,74815.91,11.4,-0.25583,0.00011,19.83032]
[1776630681475,46.81,74817.41,11.4,-0.25565,0.00011,19.82343]
[1776630683417,46.81,74829.1,11.4,-0.25434,0.00011,19.77328]
[1776630683698,46.81,74829.1,11.4,-0.25434,0.00011,19.77328]
[1776630684546,46.81,74829.1,11.4,-0.25434,0.00011,19.77328]
[1776630684615,46.81,74837.2,11.4,-0.25344,0.00011,19.73862]
[1776630685677,46.81,74837.2,11.4,-0.25344,0.00011,19.73862]
[1776630687058,46.81,74840.38,11.4,-0.25308,0.00011,19.72496]
[1776630689797,46.81,74853.04,11.4,-0.25168,0.00011,19.67049]
[1776630694832,46.81,74855.25,11.4,-0.25141,0.00011,19.65713]
[1776630699867,46.81,74855.43,11.4,-0.25139,0.00011,19.65645]
[1776630703560,46.81,74855.25,11.4,-0.25141,0.00011,19.65724]
[1776630708930,46.81,74859.84,11.4,-0.25091,0.00011,19.63778]
[1776630713965,46.81,74863.99,11.4,-0.25046,0.00011,19.62012]
[1776630719001,46.81,74864.82,11.4,-0.25037,0.00011,19.61684]
[1776630719876,46.81,74864.82,11.4,-0.25037,0.00011,19.61684]
[1776630719949,46.81,74864.82,11.4,-0.25037,0.00011,19.61684]
[1776630725533,46.81,74871.14,11.4,-0.24969,0.00011,19.58992]
[1776630731094,46.82,74870.44,11.4,-0.24978,0.00011,19.5935]
[1776630737139,46.82,74870.29,11.4,-0.24981,0.00011,19.59468]
[1776630742171,46.82,74863.18,11.4,-0.2506,0.00011,19.62573]
[1776630748213,46.82,74862.63,11.4,-0.25067,0.00011,19.62838]
[1776630753707,46.82,74862.63,11.4,-0.25064,0.00011,19.62462]
[1776630753836,46.82,74862.47,11.4,-0.25066,0.00011,19.62542]
[1776630754255,46.82,74870.93,11.4,-0.24973,0.00011,19.589]
[1776630760297,46.83,74872.86,11.4,-0.24954,0.00011,19.58134]
[1776630763690,46.83,74866.63,11.4,-0.25023,0.00011,19.60848]
[1776630773388,46.83,74861.72,11.4,-0.25079,0.00011,19.6305]
[1776630777415,46.84,74848.69,11.4,-0.25224,0.00011,19.68679]
[1776630785481,46.84,74847.52,11.4,-0.25237,0.00011,19.69194]
[1776630790516,46.84,74847.41,11.4,-0.25238,0.00011,19.69252]
[1776630793371,46.84,74847.41,11.4,-0.25238,0.00011,19.69252]
[1776630793953,46.84,74847.41,11.4,-0.25238,0.00011,19.69258]
[1776630796558,46.84,74858.67,11.4,-0.25114,0.00011,19.64433]
[1776630801593,46.84,74857.48,11.4,-0.25128,0.00011,19.64976]
[1776630806630,46.84,74857.6,11.4,-0.25127,0.00011,19.64952]
[1776630807776,46.84,74857.6,11.4,-0.25127,0.00011,19.64952]
[1776630817707,46.84,74857.74,11.4,-0.25124,0.00011,19.64553]
[1776630818714,46.84,74866.43,11.4,-0.25029,0.00011,19.60818]
[1776630820730,46.85,74879.33,11.4,-0.24888,0.00011,19.55267]
[1776630821800,46.85,74879.33,11.4,-0.24888,0.00011,19.55267]
[1776630822656,46.85,74879.3,11.4,-0.24888,0.00011,19.55295]
[1776630825226,46.85,74873.5,11.4,-0.24953,0.00011,19.57844]
[1776630830800,46.85,74871.98,11.4,-0.24971,0.00011,19.58562]
[1776630835834,46.86,74875.28,11.4,-0.24936,0.00011,19.57191]
[1776630842884,46.86,74875.88,11.4,-0.24932,0.00011,19.57016]
[1776630847919,46.86,74879.54,11.4,-0.24893,0.00011,19.555]
[1776630849788,46.86,74879.54,11.4,-0.24893,0.00011,19.555]
[1776630857989,46.87,74879.67,11.4,-0.24895,0.00011,19.55587]
[1776630864541,46.87,74879.81,11.4,-0.24894,0.00011,19.55561]
[1776630864937,46.88,74879.81,11.4,-0.24895,0.00011,19.55605]
[1776630865657,46.88,74879.81,11.4,-0.24895,0.00011,19.55605]
[1776630866046,46.88,74889.1,11.4,-0.24794,0.00011,19.51593]
[1776630867540,46.88,74889.1,11.4,-0.24794,0.00011,19.51593]
[1776630869496,46.88,74891.37,11.4,-0.2477,0.00011,19.50638]
[1776630875110,46.88,74893.45,11.4,-0.24747,0.00011,19.49454]
[1776630880145,46.89,74893.0,11.4,-0.24754,0.00011,19.49734]
[1776630885180,46.89,74894.59,11.4,-0.24738,0.00011,19.49134]
[1776630891222,46.9,74893.63,11.4,-0.24752,0.00011,19.49665]
[1776630892229,46.9,74883.36,11.4,-0.24864,0.00011,19.54132]
[1776630894990,46.9,74882.44,11.4,-0.24875,0.00011,19.54561]
[1776630895250,46.9,74891.03,11.4,-0.24782,0.00011,19.50856]
[1776630900285,46.91,74894.72,11.4,-0.24743,0.00011,19.49336]
[1776630909348,46.92,74895.43,11.4,-0.24739,0.00011,19.49166]
[1776630913526,46.92,74892.32,11.4,-0.24774,0.00011,19.50558]
[1776630913615,46.92,74892.42,11.4,-0.24773,0.00011,19.50528]
[1776630919419,46.92,74886.91,11.4,-0.24836,0.00011,19.53013]
[1776630924454,46.93,74885.51,11.4,-0.24853,0.00011,19.53697]
[1776630929489,46.93,74885.47,11.4,-0.24855,0.00011,19.53792]
[1776630930436,46.93,74885.47,11.4,-0.24855,0.00011,19.53792]
[1776630933544,46.94,74876.55,11.4,-0.24951,0.00011,19.57291]
[1776630934524,46.94,74884.57,11.4,-0.24864,0.00011,19.53853]
[1776630939560,46.94,74885.4,11.4,-0.24856,0.00011,19.53577]
[1776630944595,46.95,74885.61,11.4,-0.24856,0.00011,19.53568]
[1776630949630,46.95,74884.08,11.4,-0.24875,0.00011,19.5431]
[1776630951930,46.95,74884.28,11.4,-0.24873,0.00011,19.54239]
[1776630960815,46.96,74890.2,11.4,-0.24812,0.00011,19.5184]
[1776630963359,46.96,74890.6,11.4,-0.24809,0.00011,19.51721]
[1776630963728,46.96,74890.39,11.4,-0.24812,0.00011,19.51829]
[1776630968585,46.97,74890.52,11.4,-0.24811,0.00011,19.51818]
[1776630968859,46.97,74890.52,11.4,-0.24811,0.00011,19.51818]
[1776630968912,46.97,74886.89,11.4,-0.24851,0.00011,19.53398]
[1776630969769,46.97,74874.9,11.4,-0.24983,0.00011,19.58582]
[1776630971028,46.97,74875.64,11.4,-0.24975,0.00011,19.58271]
[1776630973803,46.97,74860.33,11.4,-0.25144,0.00011,19.64862]
[1776630975172,46.97,74861.13,11.4,-0.25135,0.00011,19.64519]
[1776630975328,46.97,74861.13,11.4,-0.25135,0.00011,19.64519]
[1776630980852,46.97,74860.13,11.4,-0.25146,0.00011,19.64954]
[1776630985887,46.97,74853.3,11.4,-0.25221,0.00011,19.67878]
[1776630991929,46.97,74854.78,11.4,-0.25202,0.00011,19.66852]
[1776630996965,46.97,74850.16,11.4,-0.25253,0.00011,19.6883]
[1776631003007,46.97,74845.37,11.4,-0.25306,0.00011,19.7087]
[1776631006477,46.97,74841.89,11.4,-0.25344,0.00011,19.72347]
[1776631006731,46.97,74841.89,11.4,-0.25344,0.00011,19.72347]
[1776631007036,46.97,74832.66,11.4,-0.25446,0.00011,19.76264]
[1776631008043,46.97,74840.91,11.4,-0.25355,0.00011,19.72747]
[1776631013078,46.97,74847.0,11.4,-0.25287,0.00011,19.70128]
[1776631016763,46.97,74847.2,11.4,-0.25284,0.00011,19.70037]
[1776631018515,46.97,74847.14,11.4,-0.25285,0.00011,19.70058]
[1776631024155,46.97,74855.03,11.4,-0.25198,0.00011,19.66681]
[1776631030197,46.97,74860.83,11.4,-0.25134,0.00011,19.64206]
[1776631035232,46.97,74864.98,11.4,-0.25089,0.00011,19.62445]
[1776631040267,46.97,74864.11,11.4,-0.25099,0.00011,19.62841]
[1776631045302,46.97,74862.12,11.4,-0.25121,0.00011,19.63717]
[1776631050158,46.97,74862.48,11.4,-0.25118,0.00011,19.63571]
[1776631050240,46.97,74862.48,11.4,-0.25118,0.00011,19.63571]
[1776631055372,46.97,74862.15,11.4,-0.25119,0.00011,19.63357]
[1776631060407,46.97,74861.85,11.4,-0.25123,0.00011,19.63513]
[1776631068463,46.98,74861.96,11.4,-0.25123,0.00011,19.63518]
[1776631075515,46.98,74862.66,11.4,-0.25117,0.00011,19.63267]
[1776631082564,46.98,74862.2,11.4,-0.25123,0.00011,19.63518]
[1776631088606,46.99,74861.57,11.4,-0.25131,0.00011,19.63834]
[1776631094648,46.99,74861.59,11.4,-0.25132,0.00011,19.63872]
[1776631099683,46.99,74860.96,11.4,-0.2514,0.00011,19.6418]
[1776631104718,46.99,74863.26,11.4,-0.25116,0.00011,19.63234]
[1776631111767,47.0,74863.28,11.4,-0.25114,0.00011,19.62894]
[1776631117809,47.0,74863.49,11.4,-0.25113,0.00011,19.62858]
[1776631123851,47.0,74863.52,11.4,-0.25114,0.00011,19.62897]
[1776631129893,47.0,74863.68,11.4,-0.25113,0.00011,19.62879]
[1776631135935,47.01,74863.62,11.4,-0.25115,0.00011,19.62955]
[1776631141977,47.01,74863.72,11.4,-0.25115,0.00011,19.6296]
[1776631148019,47.01,74862.92,11.4,-0.25125,0.00011,19.63345]
[1776631156075,47.02,74862.14,11.4,-0.25135,0.00011,19.6373]
[1776631160233,47.02,74858.45,11.4,-0.25176,0.00011,19.65334]
[1776631160259,47.02,74858.45,11.4,-0.25176,0.00011,19.65334]
[1776631160461,47.02,74858.45,11.4,-0.25176,0.00011,19.65334]
[1776631160849,47.02,74858.45,11.4,-0.25176,0.00011,19.65334]
[1776631160969,47.02,74858.45,11.4,-0.25176,0.00011,19.65334]
[1776631161112,47.02,74831.93,11.4,-0.25469,0.00011,19.7663]
[1776631161295,47.02,74831.93,11.4,-0.25469,0.00011,19.7663]
[1776631161373,47.02,74831.93,11.4,-0.25469,0.00011,19.7663]
[1776631161398,47.02,74831.93,11.4,-0.25469,0.00011,19.7663]
[1776631161734,47.02,74831.93,11.4,-0.25469,0.00011,19.7663]
[1776631162294,47.02,74830.51,11.4,-0.25485,0.00011,19.77224]
[1776631162830,47.02,74830.51,11.4,-0.25485,0.00011,19.77224]
[1776631163498,47.02,74829.01,11.4,-0.25501,0.00011,19.77852]
[1776631164452,47.02,74828.81,11.4,-0.25503,0.00011,19.77927]
[1776631170175,47.01,74827.46,11.4,-0.25517,0.00011,19.78438]
[1776631174486,47.01,74827.9,11.4,-0.25508,0.00011,19.77829]
[1776631180245,47.01,74827.02,11.4,-0.25516,0.00011,19.78126]
[1776631185280,47.0,74824.05,11.4,-0.25548,0.00011,19.79329]
[1776631190314,47.0,74822.0,11.4,-0.25569,0.00011,19.80129]
[1776631194623,47.0,74821.43,11.4,-0.25574,0.00011,19.80329]
[1776631197148,46.99,74813.51,11.4,-0.25662,0.00011,19.83645]
[1776631197326,46.99,74812.59,11.4,-0.25671,0.00011,19.83999]
[1776631200214,46.99,74805.49,11.4,-0.25749,0.00011,19.86951]
[1776631203648,46.99,74804.79,11.4,-0.25756,0.00011,19.87205]
[1776631204806,46.98,74804.62,11.4,-0.25757,0.00011,19.87217]
[1776631205121,46.98,74804.62,11.4,-0.25757,0.00011,19.87217]
[1776631205421,46.98,74789.27,11.4,-0.25928,0.00011,19.93636]
[1776631208336,46.98,74785.81,11.4,-0.25965,0.00011,19.95029]
[1776631208778,46.98,74785.81,11.4,-0.25965,0.00011,19.95029]
[1776631208782,46.98,74785.81,11.4,-0.25965,0.00011,19.95029]
[1776631208853,46.98,74783.87,11.4,-0.25986,0.00011,19.95793]
[1776631209449,46.98,74776.33,11.4,-0.2607,0.00011,19.98938]
[1776631215132,46.97,74774.02,11.4,-0.26094,0.00011,19.99813]
[1776631220526,46.96,74775.75,11.4,-0.26071,0.00011,19.98952]
[1776631226119,46.96,74771.42,11.4,-0.26118,0.00011,20.00674]
[1776631227424,46.96,74769.3,11.4,-0.2614,0.00011,20.01514]
[1776631228416,46.95,74768.97,11.4,-0.26144,0.00011,20.01629]
[1776631231748,46.95,74766.77,11.4,-0.26168,0.00011,20.02519]
[1776631231896,46.95,74766.77,11.4,-0.26168,0.00011,20.02519]
[1776631232182,46.95,74766.77,11.4,-0.26168,0.00011,20.02519]
[1776631233044,46.95,74766.99,11.4,-0.26162,0.00011,20.02035]
[1776631233089,46.95,74759.26,11.4,-0.2625,0.00011,20.05242]
[1776631233771,46.95,74751.58,11.4,-0.26336,0.00011,20.08416]
[1776631240705,46.95,74751.59,11.4,-0.26335,0.00011,20.0837]
[1776631240713,46.95,74751.59,11.4,-0.26335,0.00011,20.0837]
[1776631241679,46.95,74741.73,11.4,-0.26446,0.00011,20.12415]
[1776631246937,46.94,74738.86,11.4,-0.26477,0.00011,20.13543]
[1776631247016,46.94,74738.61,11.4,-0.2648,0.00011,20.13632]
[1776631247925,46.94,74738.61,11.4,-0.2648,0.00011,20.13632]
[1776631247978,46.94,74738.72,11.4,-0.26479,0.00011,20.13602]
[1776631248728,46.95,74747.12,11.4,-0.26384,0.00011,20.10148]
[1776631249648,46.95,74747.12,11.4,-0.26384,0.00011,20.10148]
[1776631249666,46.95,74747.12,11.4,-0.26384,0.00011,20.10148]
[1776631250721,46.95,74748.53,11.4,-0.26368,0.00011,20.09566]
[1776631250743,46.95,74756.78,11.4,-0.26275,0.00011,20.06155]
[1776631253540,46.94,74758.38,11.4,-0.26256,0.00011,20.05478]
[1776631254876,46.94,74753.5,11.4,-0.26311,0.00011,20.07491]
[1776631254904,46.94,74744.33,11.4,-0.26415,0.00011,20.1127]
[1776631255799,46.94,74744.33,11.4,-0.26415,0.00011,20.1127]
[1776631258352,46.94,74739.09,11.4,-0.26473,0.00011,20.13384]
[1776631258799,46.94,74736.71,11.4,-0.265,0.00011,20.14375]
[1776631262525,46.94,74732.75,11.4,-0.26546,0.00011,20.16033]
[1776631263105,46.94,74732.75,11.4,-0.26546,0.00011,20.16033]
[1776631263457,46.94,74731.28,11.4,-0.26563,0.00011,20.16645]
[1776631263842,46.94,74731.28,11.4,-0.26563,0.00011,20.16645]
[1776631263843,46.94,74709.44,11.4,-0.26812,0.00011,20.25579]
[1776631264306,46.94,74709.44,11.4,-0.26812,0.00011,20.25579]
[1776631264310,46.94,74709.44,11.4,-0.26812,0.00011,20.25579]
[1776631264675,46.94,74709.44,11.4,-0.26812,0.00011,20.25579]
[1776631265525,46.94,74710.83,11.4,-0.26796,0.00011,20.25012]
[1776631266229,46.94,74710.83,11.4,-0.26796,0.00011,20.25012]
[1776631266519,46.94,74705.74,11.4,-0.26854,0.00011,20.27082]
[1776631266622,46.94,74705.74,11.4,-0.26854,0.00011,20.27082]
[1776631267088,46.94,74705.74,11.4,-0.26854,0.00011,20.27082]
[1776631267161,46.94,74689.65,11.4,-0.27038,0.00011,20.33598]
[1776631267603,46.94,74689.65,11.4,-0.27038,0.00011,20.33598]
[1776631268677,46.94,74683.66,11.4,-0.27107,0.00011,20.36006]
[1776631268711,46.94,74683.66,11.4,-0.27107,0.00011,20.36006]
[1776631269596,46.94,74687.89,11.4,-0.27058,0.00011,20.34288]
[1776631269886,46.94,74698.94,11.4,-0.26931,0.00011,20.29808]
[1776631270604,46.94,74698.94,11.4,-0.26931,0.00011,20.29808]
[1776631270693,46.94,74698.94,11.4,-0.26931,0.00011,20.29808]
[1776631270893,46.94,74709.23,11.4,-0.26813,0.00011,20.25623]
[1776631271475,46.94,74709.23,11.4,-0.26813,0.00011,20.25623]
[1776631272305,46.94,74707.01,11.4,-0.26838,0.00011,20.26525]
[1776631273528,46.94,74707.23,11.4,-0.26836,0.00011,20.26433]
[1776631274429,46.94,74708.42,11.4,-0.26822,0.00011,20.25947]
[1776631275628,46.94,74707.66,11.4,-0.26831,0.00011,20.26254]
[1776631280963,46.94,74697.92,11.4,-0.26941,0.00011,20.30181]
[1776631286004,46.94,74699.04,11.4,-0.26928,0.00011,20.29709]
[1776631288938,46.94,74696.47,11.4,-0.26957,0.00011,20.30742]
[1776631289675,46.94,74696.24,11.4,-0.2696,0.00011,20.30831]
[1776631294679,46.94,74704.39,11.4,-0.26864,0.00011,20.27124]
[1776631300238,46.94,74703.09,11.4,-0.26878,0.00011,20.2764]
[1776631305274,46.93,74703.48,11.4,-0.26873,0.00011,20.27467]
[1776631307058,46.93,74705.18,11.4,-0.26854,0.00011,20.26773]
[1776631310310,46.93,74718.55,11.4,-0.26701,0.00011,20.21325]
[1776631314790,46.94,74718.03,11.4,-0.26707,0.00011,20.21547]
[1776631315425,46.94,74718.55,11.4,-0.26702,0.00011,20.21341]
[1776631321778,46.94,74719.09,11.4,-0.26696,0.00011,20.21132]
[1776631322957,46.94,74719.45,11.4,-0.26692,0.00011,20.20988]
[1776631324680,46.94,74728.11,11.4,-0.26593,0.00011,20.17445]
[1776631328184,46.94,74717.42,11.4,-0.26715,0.00011,20.21828]
[1776631328476,46.94,74716.33,11.4,-0.26728,0.00011,20.22273]
[1776631329443,46.94,74701.21,11.4,-0.269,0.00011,20.28426]
[1776631333301,46.94,74699.12,11.4,-0.26924,0.00011,20.29261]
[1776631333372,46.94,74698.7,11.4,-0.26928,0.00011,20.29417]
[1776631334274,46.94,74698.7,11.4,-0.26928,0.00011,20.29417]
[1776631336193,46.94,74695.38,11.4,-0.26966,0.00011,20.30755]
[1776631336216,46.94,74695.38,11.4,-0.26966,0.00011,20.30755]
[1776631336359,46.94,74695.38,11.4,-0.26966,0.00011,20.30755]
[1776631336534,46.93,74693.96,11.4,-0.26982,0.00011,20.31313]
[1776631337500,46.93,74683.34,11.4,-0.27103,0.00011,20.35593]
[1776631339260,46.93,74683.34,11.4,-0.27103,0.00011,20.35593]
[1776631344548,46.93,74679.97,11.4,-0.2714,0.00011,20.36859]
[1776631348858,46.92,74682.38,11.4,-0.27111,0.00011,20.35851]
[1776631350633,46.92,74682.16,11.4,-0.27113,0.00011,20.35915]
[1776631351597,46.92,74695.79,11.4,-0.26953,0.00011,20.29997]
[1776631354618,46.92,74687.5,11.4,-0.27048,0.00011,20.33332]
[1776631356545,46.92,74687.66,11.4,-0.27046,0.00011,20.33258]
[1776631358003,46.92,74684.44,11.4,-0.27082,0.00011,20.34548]
[1776631361301,46.92,74679.55,11.4,-0.27138,0.00012,20.36484]
[1776631364256,46.91,74679.01,11.4,-0.27143,0.00012,20.36661]
[1776631369723,46.91,74678.34,11.4,-0.27148,0.00012,20.36836]
[1776631373751,46.9,74689.63,11.4,-0.27017,0.00011,20.32226]
[1776631374509,46.9,74689.63,11.4,-0.27017,0.00011,20.32226]
[1776631374539,46.9,74689.63,11.4,-0.27017,0.00011,20.32226]
[1776631375429,46.9,74695.56,11.4,-0.26948,0.00011,20.29811]
[1776631380800,46.9,74697.18,11.4,-0.26929,0.00011,20.29112]
[1776631385837,46.9,74695.9,11.4,-0.26943,0.00011,20.29604]
[1776631390873,46.9,74697.86,11.4,-0.2692,0.00011,20.28785]
[1776631396915,46.9,74698.47,11.4,-0.26912,0.00011,20.28515]
[1776631399506,46.9,74696.14,11.4,-0.26939,0.00011,20.29454]
[1776631404971,46.89,74685.35,11.4,-0.27061,0.00011,20.33778]
[1776631411013,46.89,74683.53,11.4,-0.27078,0.00011,20.34072]
[1776631416048,46.89,74689.04,11.4,-0.27013,0.00011,20.31798]
[1776631419182,46.88,74689.22,11.4,-0.27011,0.00011,20.3171]
[1776631424697,46.88,74678.59,11.4,-0.27131,0.00012,20.35939]
[1776631430147,46.88,74677.24,11.4,-0.27145,0.00012,20.36409]
[1776631432161,46.87,74685.16,11.4,-0.27053,0.00011,20.33189]
[1776631433537,46.87,74683.93,11.4,-0.27067,0.00011,20.33677]
[1776631437273,46.87,74684.03,11.4,-0.27065,0.00011,20.33617]
[1776631440650,46.87,74681.3,11.4,-0.27096,0.00012,20.34671]
[1776631441804,46.87,74677.11,11.4,-0.27143,0.00012,20.36351]
[1776631444453,46.87,74675.24,11.4,-0.27165,0.00012,20.37092]
[1776631451443,46.86,74675.11,11.4,-0.27163,0.00012,20.37044]
[1776631453601,46.86,74676.15,11.4,-0.27151,0.00012,20.36589]
[1776631457625,46.86,74676.58,11.4,-0.27144,0.00012,20.36371]
[1776631459097,46.85,74677.48,11.4,-0.27134,0.00012,20.35997]
[1776631460245,46.85,74680.67,11.4,-0.27097,0.00012,20.34699]
[1776631460869,46.85,74683.04,11.4,-0.27069,0.00012,20.33732]
[1776631466399,46.85,74676.72,11.4,-0.2714,0.00012,20.36223]
[1776631471434,46.85,74676.39,11.4,-0.2714,0.00012,20.3592]
[1776631476486,46.84,74673.44,11.4,-0.27173,0.00012,20.37061]
[1776631477421,46.84,74673.44,11.4,-0.27173,0.00012,20.37061]
[1776631482528,46.84,74673.75,11.4,-0.27168,0.00012,20.36876]
[1776631483856,46.84,74673.75,11.4,-0.27168,0.00012,20.36876]
[1776631487712,46.84,74673.82,11.4,-0.27166,0.00012,20.36806]
[1776631487729,46.84,74673.82,11.4,-0.27166,0.00012,20.36806]
[1776631487844,46.84,74673.82,11.4,-0.27166,0.00012,20.36806]
[1776631488060,46.84,74673.82,11.4,-0.27166,0.00012,20.36806]
[1776631488152,46.84,74673.82,11.4,-0.27166,0.00012,20.36806]
[1776631488353,46.84,74673.82,11.4,-0.27166,0.00012,20.36806]
[1776631488438,46.84,74673.82,11.4,-0.27166,0.00012,20.36806]
[1776631488899,46.83,74674.81,11.4,-0.27154,0.00012,20.36387]
[1776631488956,46.83,74674.81,11.4,-0.27154,0.00012,20.36387]
[1776631489174,46.83,74674.81,11.4,-0.27154,0.00012,20.36387]
[1776631489354,46.83,74674.81,11.4,-0.27154,0.00012,20.36387]
[1776631489404,46.83,74648.42,11.4,-0.27458,0.00012,20.46955]
[1776631490146,46.83,74648.42,11.4,-0.27458,0.00012,20.46955]
[1776631491425,46.83,74644.56,11.4,-0.27503,0.00012,20.48472]
[1776631492209,46.83,74645.41,11.4,-0.27492,0.00012,20.48112]
[1776631492217,46.83,74645.41,11.4,-0.27492,0.00012,20.48112]
[1776631492340,46.83,74645.41,11.4,-0.27492,0.00012,20.48112]
[1776631492382,46.83,74645.41,11.4,-0.27492,0.00012,20.48112]
[1776631492450,46.83,74645.41,11.4,-0.27492,0.00012,20.48112]
[1776631492504,46.83,74645.84,11.4,-0.27487,0.00012,20.4792]
[1776631492604,46.83,74645.84,11.4,-0.27487,0.00012,20.4792]
[1776631492635,46.83,74645.84,11.4,-0.27487,0.00012,20.4792]
[1776631493009,46.83,74645.84,11.4,-0.27487,0.00012,20.4792]
[1776631493251,46.83,74645.84,11.4,-0.27487,0.00012,20.4792]
[1776631493357,46.83,74645.84,11.4,-0.27487,0.00012,20.4792]
[1776631493384,46.83,74645.84,11.4,-0.27487,0.00012,20.4792]
[1776631493503,46.83,74645.84,11.4,-0.27487,0.00012,20.4792]
[1776631493424,46.83,74627.12,11.4,-0.27704,0.00012,20.55351]
[1776631493627,46.83,74627.12,11.4,-0.27704,0.00012,20.55351]
[1776631494274,46.83,74627.12,11.4,-0.27704,0.00012,20.55351]
[1776631494492,46.83,74627.12,11.4,-0.27704,0.00012,20.55351]
[1776631494501,46.83,74627.12,11.4,-0.27704,0.00012,20.55351]
[1776631494522,46.83,74598.16,11.4,-0.28043,0.00012,20.66748]
[1776631494823,46.83,74598.16,11.4,-0.28043,0.00012,20.66748]
[1776631494851,46.83,74598.16,11.4,-0.28043,0.00012,20.66748]
[1776631494936,46.83,74598.16,11.4,-0.28043,0.00012,20.66748]
[1776631494970,46.83,74598.16,11.4,-0.28043,0.00012,20.66748]
[1776631495086,46.83,74598.16,11.4,-0.28043,0.00012,20.66748]
[1776631495381,46.83,74598.16,11.4,-0.28043,0.00012,20.66748]
[1776631495449,46.83,74592.32,11.4,-0.28112,0.00012,20.69036]
[1776631495686,46.83,74592.32,11.4,-0.28112,0.00012,20.69036]
[1776631495815,46.83,74592.32,11.4,-0.28112,0.00012,20.69036]
[1776631495865,46.83,74592.32,11.4,-0.28112,0.00012,20.69036]
[1776631496058,46.83,74592.32,11.4,-0.28112,0.00012,20.69036]
[1776631496367,46.83,74592.32,11.4,-0.28112,0.00012,20.69036]
[1776631496455,46.83,74592.32,11.4,-0.28112,0.00012,20.69036]
[1776631496526,46.83,74541.92,11.4,-0.28706,0.00012,20.88418]
[1776631496597,46.83,74541.92,11.4,-0.28706,0.00012,20.88418]
[1776631496724,46.83,74541.92,11.4,-0.28706,0.00012,20.88418]
[1776631496849,46.83,74541.92,11.4,-0.28706,0.00012,20.88418]
[1776631496963,46.83,74541.92,11.4,-0.28706,0.00012,20.88418]
[1776631497115,46.83,74541.92,11.4,-0.28706,0.00012,20.88418]
[1776631497326,46.83,74541.92,11.4,-0.28706,0.00012,20.88418]
[1776631497428,46.83,74523.22,11.4,-0.28928,0.00012,20.95514]
[1776631497753,46.83,74523.22,11.4,-0.28928,0.00012,20.95514]
[1776631497880,46.83,74523.22,11.4,-0.28928,0.00012,20.95514]
[1776631497891,46.83,74523.22,11.4,-0.28928,0.00012,20.95514]
[1776631498254,46.83,74523.22,11.4,-0.28928,0.00012,20.95514]
[1776631498273,46.83,74523.22,11.4,-0.28928,0.00012,20.95514]
[1776631498289,46.83,74509.02,11.4,-0.29098,0.00012,21.00856]
[1776631498935,46.83,74509.02,11.4,-0.29098,0.00012,21.00856]
[1776631499145,46.83,74509.02,11.4,-0.29098,0.00012,21.00856]
[1776631499345,46.83,74509.02,11.4,-0.29098,0.00012,21.00856]
[1776631499496,46.83,74509.02,11.4,-0.29098,0.00012,21.00856]
[1776631499372,46.83,74540.31,11.4,-0.28725,0.00012,20.89026]
[1776631499684,46.83,74540.31,11.4,-0.28725,0.00012,20.89026]
[1776631499709,46.83,74540.31,11.4,-0.28725,0.00012,20.89026]
[1776631499713,46.83,74540.31,11.4,-0.28725,0.00012,20.89026]
[1776631499877,46.83,74540.31,11.4,-0.28725,0.00012,20.89026]
[1776631500311,46.83,74540.31,11.4,-0.28725,0.00012,20.89026]
[1776631500678,46.83,74537.25,11.4,-0.28761,0.00012,20.90178]
[1776631500772,46.83,74537.25,11.4,-0.28761,0.00012,20.90178]
[1776631501065,46.83,74537.25,11.4,-0.28761,0.00012,20.90178]
[1776631501364,46.83,74537.25,11.4,-0.28761,0.00012,20.90178]
[1776631501379,46.83,74537.25,11.4,-0.28761,0.00012,20.90178]
[1776631501435,46.83,74561.68,11.4,-0.28471,0.00012,20.80837]
[1776631502212,46.83,74561.68,11.4,-0.28471,0.00012,20.80837]
[1776631502814,46.83,74565.92,11.4,-0.28421,0.00012,20.79204]
[1776631502820,46.83,74565.92,11.4,-0.28421,0.00012,20.79204]
[1776631502852,46.83,74565.92,11.4,-0.28421,0.00012,20.79204]
[1776631503209,46.83,74565.92,11.4,-0.28421,0.00012,20.79204]
[1776631503272,46.83,74565.92,11.4,-0.28421,0.00012,20.79204]
[1776631503404,46.83,74565.92,11.4,-0.28421,0.00012,20.79204]
[1776631503477,46.83,74565.92,11.4,-0.28421,0.00012,20.79204]
[1776631503631,46.83,74563.66,11.4,-0.28448,0.00012,20.80071]
[1776631503783,46.83,74563.66,11.4,-0.28448,0.00012,20.80071]
[1776631504295,46.83,74563.66,11.4,-0.28448,0.00012,20.80071]
[1776631504442,46.83,74563.66,11.4,-0.28448,0.00012,20.80071]
[1776631504859,46.83,74564.07,11.4,-0.28443,0.00012,20.79911]
[1776631505307,46.83,74564.07,11.4,-0.28443,0.00012,20.79911]
[1776631505387,46.83,74577.11,11.4,-0.28289,0.00012,20.74881]
[1776631505832,46.83,74577.11,11.4,-0.28289,0.00012,20.74881]
[1776631505953,46.83,74577.11,11.4,-0.28289,0.00012,20.74881]
[1776631506182,46.83,74577.11,11.4,-0.28289,0.00012,20.74881]
[1776631506502,46.83,74577.11,11.4,-0.28289,0.00012,20.74881]
[1776631506519,46.83,74596.32,11.4,-0.28063,0.00012,20.67424]
[1776631506718,46.83,74603.8,11.4,-0.27976,0.00012,20.64499]
[1776631508488,46.83,74603.8,11.4,-0.27976,0.00012,20.64499]
[1776631508541,46.83,74612.14,11.4,-0.27878,0.00012,20.61206]
[1776631509444,46.83,74612.14,11.4,-0.27878,0.00012,20.61206]
[1776631510696,46.83,74602.98,11.4,-0.27985,0.00012,20.64813]
[1776631510735,46.83,74602.98,11.4,-0.27985,0.00012,20.64813]
[1776631510800,46.83,74602.98,11.4,-0.27985,0.00012,20.64813]
[1776631511799,46.83,74599.95,11.4,-0.28021,0.00012,20.66011]
[1776631511834,46.83,74590.34,11.4,-0.28134,0.00012,20.69772]
[1776631513601,46.83,74593.45,11.4,-0.28098,0.00012,20.68567]
[1776631513688,46.83,74593.45,11.4,-0.28098,0.00012,20.68567]
[1776631515071,46.83,74591.69,11.4,-0.28119,0.00012,20.6926]
[1776631515160,46.83,74591.69,11.4,-0.28119,0.00012,20.6926]
[1776631515356,46.83,74591.69,11.4,-0.28119,0.00012,20.6926]
[1776631515458,46.83,74591.69,11.4,-0.28119,0.00012,20.6926]
[1776631516079,46.83,74590.62,11.4,-0.28132,0.00012,20.6969]
[1776631516123,46.83,74569.19,11.4,-0.28384,0.00012,20.78001]
[1776631516763,46.83,74569.19,11.4,-0.28384,0.00012,20.78001]
[1776631516865,46.83,74569.19,11.4,-0.28384,0.00012,20.78001]
[1776631517988,46.83,74573.5,11.4,-0.28333,0.00012,20.76337]
[1776631518055,46.83,74580.62,11.4,-0.28249,0.00012,20.73578]
[1776631521513,46.83,74585.57,11.4,-0.28191,0.00012,20.71659]
[1776631521595,46.83,74582.83,11.4,-0.28223,0.00012,20.72731]
[1776631521857,46.83,74582.83,11.4,-0.28223,0.00012,20.72731]
[1776631521875,46.83,74582.83,11.4,-0.28223,0.00012,20.72731]
[1776631521976,46.83,74574.88,11.4,-0.28317,0.00012,20.7581]
[1776631522855,46.83,74564.06,11.4,-0.28445,0.00012,20.79985]
[1776631524244,46.83,74564.06,11.4,-0.28445,0.00012,20.79985]
[1776631528664,46.83,74565.64,11.4,-0.28426,0.00012,20.79355]
[1776631528846,46.83,74565.64,11.4,-0.28426,0.00012,20.79355]
[1776631533236,46.83,74570.11,11.4,-0.2837,0.00012,20.77231]
[1776631538798,46.83,74567.05,11.4,-0.28405,0.00012,20.78387]
[1776631541966,46.83,74569.47,11.4,-0.28376,0.00012,20.77443]
[1776631542130,46.83,74569.47,11.4,-0.28376,0.00012,20.77443]
[1776631542290,46.83,74569.47,11.4,-0.28376,0.00012,20.77443]
[1776631542414,46.83,74569.47,11.4,-0.28376,0.00012,20.77443]
[1776631542446,46.82,74561.78,11.4,-0.28467,0.00012,20.804]
[1776631543400,46.82,74561.78,11.4,-0.28467,0.00012,20.804]
[1776631544428,46.82,74558.05,11.4,-0.28511,0.00012,20.81827]
[1776631544436,46.82,74570.46,11.4,-0.28364,0.00012,20.77044]
[1776631548637,46.82,74573.86,11.4,-0.28324,0.00012,20.75722]
[1776631549518,46.82,74573.86,11.4,-0.28324,0.00012,20.75722]
[1776631549967,46.82,74576.89,11.4,-0.28288,0.00012,20.74549]
[1776631550540,46.82,74576.89,11.4,-0.28288,0.00012,20.74549]
[1776631550745,46.82,74583.25,11.4,-0.28213,0.00012,20.72083]
[1776631550764,46.82,74583.25,11.4,-0.28213,0.00012,20.72083]
[1776631551566,46.82,74583.25,11.4,-0.28213,0.00012,20.72083]
[1776631551057,46.82,74594.09,11.4,-0.28086,0.00012,20.67869]
[1776631551663,46.82,74594.09,11.4,-0.28086,0.00012,20.67869]
[1776631552227,46.82,74594.09,11.4,-0.28086,0.00012,20.67869]
[1776631552542,46.82,74594.09,11.4,-0.28086,0.00012,20.67869]
[1776631552553,46.82,74607.81,11.4,-0.27925,0.00012,20.62508]
[1776631553301,46.82,74607.81,11.4,-0.27925,0.00012,20.62508]
[1776631559113,46.83,74609.94,11.4,-0.27903,0.00012,20.61764]
[1776631561127,46.83,74601.48,11.4,-0.28002,0.00012,20.65094]
[1776631566298,46.84,74594.93,11.4,-0.28081,0.00012,20.67704]
[1776631569955,46.84,74594.64,11.4,-0.28085,0.00012,20.67849]
[1776631575227,46.84,74598.54,11.4,-0.28041,0.00012,20.66384]
[1776631580262,46.84,74604.02,11.4,-0.27978,0.00012,20.64288]
[1776631585297,46.85,74606.68,11.4,-0.27948,0.00012,20.63312]
[1776631590331,46.85,74601.86,11.4,-0.28007,0.00012,20.65258]
[1776631595367,46.86,74608.78,11.4,-0.27925,0.00012,20.62224]
[1776631600402,46.86,74611.4,11.4,-0.27896,0.00012,20.61272]
[1776631601281,46.86,74611.4,11.4,-0.27896,0.00012,20.61272]
[1776631604111,46.87,74620.72,11.4,-0.27789,0.00012,20.57658]
[1776631604429,46.87,74622.02,11.4,-0.27774,0.00012,20.57164]
[1776631609465,46.87,74619.88,11.4,-0.27801,0.00012,20.58084]
[1776631612104,46.88,74619.47,11.4,-0.27807,0.00012,20.58273]
[1776631612485,46.88,74613.89,11.4,-0.27872,0.00012,20.6048]
[1776631616037,46.88,74611.66,11.4,-0.27899,0.00012,20.61397]
[1776631617521,46.88,74599.24,11.4,-0.28045,0.00012,20.66281]
[1776631620761,46.88,74596.36,11.4,-0.2808,0.00012,20.67429]
[1776631620948,46.88,74596.36,11.4,-0.2808,0.00012,20.67429]
[1776631620972,46.88,74596.36,11.4,-0.2808,0.00012,20.67429]
[1776631621071,46.88,74596.36,11.4,-0.2808,0.00012,20.67429]
[1776631621123,46.88,74596.36,11.4,-0.2808,0.00012,20.67429]
[1776631621131,46.88,74596.36,11.4,-0.2808,0.00012,20.67429]
[1776631621194,46.88,74596.36,11.4,-0.2808,0.00012,20.67429]
[1776631621347,46.88,74596.36,11.4,-0.2808,0.00012,20.67429]
[1776631621529,46.88,74596.36,11.4,-0.2808,0.00012,20.67429]
[1776631621550,46.88,74569.37,11.4,-0.28397,0.00012,20.77882]
[1776631621804,46.88,74569.37,11.4,-0.28397,0.00012,20.77882]
[1776631622081,46.88,74569.37,11.4,-0.28397,0.00012,20.77882]
[1776631622203,46.88,74569.37,11.4,-0.28397,0.00012,20.77882]
[1776631622312,46.88,74569.37,11.4,-0.28397,0.00012,20.77882]
[1776631622557,46.88,74574.03,11.4,-0.28342,0.00012,20.76092]
[1776631623077,46.88,74574.03,11.4,-0.28342,0.00012,20.76092]
[1776631623149,46.88,74574.03,11.4,-0.28342,0.00012,20.76092]
[1776631624147,46.88,74571.02,11.4,-0.28378,0.00012,20.77251]
[1776631624158,46.88,74571.02,11.4,-0.28378,0.00012,20.77251]
[1776631624267,46.88,74571.02,11.4,-0.28378,0.00012,20.77251]
[1776631624756,46.88,74569.77,11.4,-0.28392,0.00012,20.7773]
[1776631626849,46.88,74571.1,11.4,-0.28377,0.00012,20.77212]
[1776631628335,46.88,74572.48,11.4,-0.2836,0.00012,20.76677]
[1776631629809,46.88,74570.56,11.4,-0.28383,0.00012,20.77411]
[1776631629916,46.88,74570.56,11.4,-0.28383,0.00012,20.77411]
[1776631631146,46.88,74565.67,11.4,-0.2844,0.00012,20.79289]
[1776631632180,46.88,74564.67,11.4,-0.28452,0.00012,20.79668]
[1776631635014,46.88,74568.18,11.4,-0.2841,0.00012,20.78301]
[1776631635581,46.88,74568.18,11.4,-0.2841,0.00012,20.78301]
[1776631641426,46.88,74571.41,11.4,-0.28371,0.00012,20.77038]
[1776631641431,46.88,74571.41,11.4,-0.28371,0.00012,20.77038]
[1776631644261,46.88,74573.38,11.4,-0.28348,0.00012,20.76269]
[1776631649000,46.88,74579.11,11.4,-0.2828,0.00012,20.74052]
[1776631650104,46.88,74579.11,11.4,-0.2828,0.00012,20.74052]
[1776631652063,46.88,74585.43,11.4,-0.28206,0.00012,20.71606]
[1776631652095,46.88,74585.43,11.4,-0.28206,0.00012,20.71606]
[1776631652145,46.88,74585.43,11.4,-0.28206,0.00012,20.71606]
[1776631653776,46.88,74597.12,11.4,-0.28067,0.00012,20.66688]
[1776631655064,46.88,74597.12,11.4,-0.28067,0.00012,20.66688]
[1776631655223,46.88,74597.12,11.4,-0.28067,0.00012,20.66688]
[1776631657804,46.88,74604.38,11.4,-0.27982,0.00012,20.63885]
[1776631663022,46.88,74609.17,11.4,-0.27928,0.00012,20.62052]
[1776631665788,46.89,74611.85,11.4,-0.27897,0.00012,20.61036]
[1776631670896,46.89,74614.74,11.4,-0.27866,0.00012,20.59975]
[1776631675482,46.89,74611.99,11.4,-0.27899,0.00012,20.61089]
[1776631676611,46.9,74612.09,11.4,-0.27898,0.00012,20.6107]
[1776631676763,46.9,74611.91,11.4,-0.279,0.00012,20.6115]
[1776631677146,46.9,74611.91,11.4,-0.279,0.00012,20.6115]
[1776631677430,46.9,74611.91,11.4,-0.279,0.00012,20.6115]
[1776631677673,46.9,74611.91,11.4,-0.279,0.00012,20.6115]
[1776631677679,46.9,74611.91,11.4,-0.279,0.00012,20.6115]
[1776631677689,46.9,74611.91,11.4,-0.279,0.00012,20.6115]
[1776631677720,46.9,74590.92,11.4,-0.28146,0.00012,20.69345]
[1776631678007,46.9,74590.92,11.4,-0.28146,0.00012,20.69345]
[1776631678131,46.9,74590.92,11.4,-0.28146,0.00012,20.69345]
[1776631678165,46.9,74590.92,11.4,-0.28146,0.00012,20.69345]
[1776631678181,46.9,74590.92,11.4,-0.28146,0.00012,20.69345]
[1776631678377,46.9,74590.92,11.4,-0.28146,0.00012,20.69345]
[1776631678524,46.9,74590.92,11.4,-0.28146,0.00012,20.69345]
[1776631678598,46.9,74580.47,11.4,-0.28269,0.00012,20.73394]
[1776631679377,46.9,74559.92,11.4,-0.28511,0.00012,20.81294]
[1776631680158,46.9,74559.92,11.4,-0.28511,0.00012,20.81294]
[1776631681243,46.9,74563.75,11.4,-0.28466,0.00012,20.79826]
[1776631682475,46.89,74565.47,11.4,-0.28445,0.00012,20.79147]
[1776631682911,46.89,74571.96,11.4,-0.28368,0.00012,20.76644]
[1776631683175,46.89,74571.96,11.4,-0.28368,0.00012,20.76644]
[1776631683389,46.89,74571.96,11.4,-0.28368,0.00012,20.76644]
[1776631683992,46.89,74579.63,11.4,-0.28278,0.00012,20.73677]
[1776631687012,46.89,74588.07,11.4,-0.28178,0.00012,20.70401]
[1776631689423,46.89,74589.34,11.4,-0.28163,0.00012,20.69907]
[1776631689632,46.89,74589.34,11.4,-0.28163,0.00012,20.69907]
[1776631692089,46.89,74590.06,11.4,-0.28155,0.00012,20.69627]
[1776631694922,46.89,74590.45,11.4,-0.2815,0.00012,20.69478]
[1776631695735,46.89,74590.45,11.4,-0.2815,0.00012,20.69478]
[1776631695069,46.89,74577.49,11.4,-0.28303,0.00012,20.745]
[1776631697202,46.89,74575.4,11.4,-0.28327,0.00012,20.75308]
[1776631697431,46.89,74575.4,11.4,-0.28327,0.00012,20.75308]
[1776631700947,46.89,74586.62,11.4,-0.28195,0.00012,20.70952]
[1776631701111,46.89,74577.47,11.4,-0.28303,0.00012,20.74493]
[1776631702127,46.89,74577.47,11.4,-0.28303,0.00012,20.74493]
[1776631708161,46.89,74570.77,11.4,-0.28381,0.00012,20.77055]
[1776631708967,46.89,74570.77,11.4,-0.28381,0.00012,20.77055]
[1776631714202,46.89,74569.99,11.4,-0.28387,0.00012,20.76951]
[1776631715639,46.89,74569.99,11.4,-0.28387,0.00012,20.76951]
[1776631715987,46.89,74569.73,11.4,-0.2839,0.00012,20.77045]
[1776631717111,46.89,74563.61,11.4,-0.28462,0.00012,20.79398]
[1776631718232,46.89,74577.09,11.4,-0.28303,0.00012,20.74198]
[1776631721253,46.89,74569.68,11.4,-0.2839,0.00012,20.77048]
[1776631723431,46.89,74569.05,11.4,-0.28397,0.00012,20.77288]
[1776631723472,46.89,74569.05,11.4,-0.28397,0.00012,20.77288]
[1776631723581,46.89,74569.05,11.4,-0.28397,0.00012,20.77288]
[1776631723710,46.89,74569.05,11.4,-0.28397,0.00012,20.77288]
[1776631724274,46.89,74556.27,11.4,-0.28548,0.00012,20.82189]
[1776631729311,46.88,74553.39,11.4,-0.28581,0.00012,20.8325]
[1776631731271,46.88,74554.9,11.4,-0.28563,0.00012,20.82664]
[1776631731279,46.88,74554.9,11.4,-0.28563,0.00012,20.82664]
[1776631731406,46.88,74554.9,11.4,-0.28563,0.00012,20.82664]
[1776631731602,46.88,74554.9,11.4,-0.28563,0.00012,20.82664]
[1776631732105,46.88,74554.48,11.4,-0.28567,0.00012,20.82817]
[1776631732282,46.88,74554.48,11.4,-0.28567,0.00012,20.82817]
[1776631732312,46.88,74554.48,11.4,-0.28567,0.00012,20.82817]
[1776631732337,46.88,74535.07,11.4,-0.28797,0.00012,20.90199]
[1776631732849,46.88,74535.07,11.4,-0.28797,0.00012,20.90199]
[1776631733487,46.88,74535.07,11.4,-0.28797,0.00012,20.90199]
[1776631733565,46.88,74535.07,11.4,-0.28797,0.00012,20.90199]
[1776631733588,46.88,74535.72,11.4,-0.28789,0.00012,20.89937]
[1776631739390,46.88,74534.58,11.4,-0.28804,0.00012,20.9042]
[1776631740200,46.88,74534.58,11.4,-0.28804,0.00012,20.9042]
[1776631740452,46.88,74534.58,11.4,-0.28804,0.00012,20.9042]
[1776631740476,46.88,74534.58,11.4,-0.28804,0.00012,20.9042]
[1776631740903,46.88,74530.63,11.4,-0.28851,0.00012,20.91923]
[1776631743340,46.89,74526.95,11.4,-0.28895,0.00012,20.93323]
[1776631745125,46.89,74518.98,11.4,-0.28991,0.00012,20.96334]
[1776631745394,46.89,74518.98,11.4,-0.28991,0.00012,20.96334]
[1776631746865,46.89,74507.46,11.4,-0.29128,0.00012,21.00655]
[1776631749268,46.89,74509.89,11.4,-0.29099,0.00012,20.99742]
[1776631753667,46.89,74510.95,11.4,-0.29086,0.00012,20.99345]
[1776631753689,46.89,74510.95,11.4,-0.29086,0.00012,20.99345]
[1776631754789,46.89,74508.38,11.4,-0.29117,0.00012,21.00306]
[1776631755545,46.89,74507.55,11.4,-0.29127,0.00012,21.00633]
[1776631761545,46.89,74510.68,11.4,-0.2909,0.00012,20.9945]
[1776631762915,46.89,74511.3,11.4,-0.29082,0.00012,20.99218]
[1776631768595,46.89,74512.56,11.4,-0.29067,0.00012,20.98745]
[1776631772074,46.89,74517.95,11.4,-0.29,0.00012,20.96345]
[1776631772566,46.89,74517.95,11.4,-0.29,0.00012,20.96345]
[1776631778215,46.89,74516.92,11.4,-0.29013,0.00012,20.96743]
[1776631778295,46.89,74516.92,11.4,-0.29013,0.00012,20.96743]
[1776631778665,46.89,74509.01,11.4,-0.29108,0.00012,20.99711]
[1776631782781,46.89,74502.92,11.4,-0.29182,0.00012,21.02044]
[1776631783542,46.89,74500.46,11.4,-0.29212,0.00012,21.02979]
[1776631784439,46.89,74497.78,11.4,-0.29245,0.00012,21.03994]
[1776631784707,46.9,74489.93,11.4,-0.29339,0.00012,21.06926]
[1776631785741,46.9,74489.93,11.4,-0.29339,0.00012,21.06926]
[1776631786005,46.9,74486.96,11.4,-0.29375,0.00012,21.08039]
[1776631786255,46.9,74486.96,11.4,-0.29375,0.00012,21.08039]
[1776631786576,46.9,74486.96,11.4,-0.29375,0.00012,21.08039]
[1776631786758,46.9,74486.96,11.4,-0.29375,0.00012,21.08039]
[1776631786800,46.9,74486.96,11.4,-0.29375,0.00012,21.08039]
[1776631786854,46.9,74460.21,11.4,-0.29697,0.00012,21.1787]
[1776631786951,46.9,74460.21,11.4,-0.29697,0.00012,21.1787]
[1776631787239,46.9,74460.21,11.4,-0.29697,0.00012,21.1787]
[1776631787593,46.9,74460.21,11.4,-0.29697,0.00012,21.1787]
[1776631787731,46.9,74460.21,11.4,-0.29697,0.00012,21.1787]
[1776631787739,46.9,74455.52,11.4,-0.29754,0.00012,21.19595]
[1776631788417,46.9,74455.52,11.4,-0.29754,0.00012,21.19595]
[1776631788743,46.9,74478.47,11.4,-0.29478,0.00012,21.11191]
[1776631788913,46.9,74478.47,11.4,-0.29478,0.00012,21.11191]
[1776631789750,46.9,74489.5,11.4,-0.29345,0.00012,21.07125]
[1776631790460,46.9,74489.5,11.4,-0.29345,0.00012,21.07125]
[1776631792285,46.9,74496.8,11.4,-0.29259,0.00012,21.04445]
[1776631792330,46.9,74496.8,11.4,-0.29259,0.00012,21.04445]
[1776631792771,46.9,74504.16,11.4,-0.29171,0.00012,21.0172]
[1776631793280,46.9,74504.16,11.4,-0.29171,0.00012,21.0172]
[1776631793484,46.9,74504.16,11.4,-0.29171,0.00012,21.0172]
[1776631793778,46.9,74511.27,11.4,-0.29087,0.00012,20.99082]
[1776631794530,46.9,74511.27,11.4,-0.29087,0.00012,20.99082]
[1776631794533,46.9,74511.27,11.4,-0.29087,0.00012,20.99082]
[1776631795032,46.9,74517.65,11.4,-0.29011,0.00012,20.96689]
[1776631795460,46.9,74517.65,11.4,-0.29011,0.00012,20.96689]
[1776631795689,46.9,74517.65,11.4,-0.29011,0.00012,20.96689]
[1776631795799,46.9,74527.91,11.4,-0.28889,0.00012,20.92829]
[1776631796823,46.9,74527.91,11.4,-0.28889,0.00012,20.92829]
[1776631796843,46.91,74537.39,11.4,-0.28776,0.00012,20.89248]
[1776631797033,46.91,74537.39,11.4,-0.28776,0.00012,20.89248]
[1776631797062,46.91,74537.39,11.4,-0.28776,0.00012,20.89248]
[1776631797184,46.91,74537.39,11.4,-0.28776,0.00012,20.89248]
[1776631797777,46.91,74537.39,11.4,-0.28776,0.00012,20.89248]
[1776631797806,46.91,74542.79,11.4,-0.28713,0.00012,20.87208]
[1776631798919,46.9,74544.59,11.4,-0.28691,0.00012,20.86511]
[1776631799866,46.9,74544.59,11.4,-0.28691,0.00012,20.86511]
[1776631800827,46.9,74544.37,11.4,-0.28693,0.00012,20.86577]
[1776631801269,46.9,74544.37,11.4,-0.28693,0.00012,20.86577]
[1776631801856,46.9,74544.37,11.4,-0.28693,0.00012,20.86577]
[1776631801868,46.9,74544.37,11.4,-0.28693,0.00012,20.86577]
[1776631801870,46.9,74547.12,11.4,-0.2866,0.00012,20.85526]
[1776631802660,46.9,74547.12,11.4,-0.2866,0.00012,20.85526]
[1776631802667,46.9,74547.12,11.4,-0.2866,0.00012,20.85526]
[1776631802845,46.9,74542.57,11.4,-0.28714,0.00012,20.87246]
[1776631804034,46.9,74538.58,11.4,-0.28761,0.00012,20.88762]
[1776631807580,46.9,74538.25,11.4,-0.28766,0.00012,20.88914]
[1776631807759,46.9,74538.25,11.4,-0.28766,0.00012,20.88914]
[1776631808273,46.9,74538.13,11.4,-0.28768,0.00012,20.88968]
[1776631814152,46.91,74534.65,11.4,-0.2881,0.00012,20.90328]
[1776631814949,46.91,74536.09,11.4,-0.28793,0.00012,20.8979]
[1776631814975,46.91,74536.09,11.4,-0.28793,0.00012,20.8979]
[1776631815025,46.91,74536.09,11.4,-0.28793,0.00012,20.8979]
[1776631815052,46.91,74524.29,11.4,-0.28934,0.00012,20.94255]
[1776631816124,46.91,74524.29,11.4,-0.28934,0.00012,20.94255]
[1776631816249,46.91,74524.29,11.4,-0.28934,0.00012,20.94255]
[1776631817351,46.91,74521.69,11.4,-0.28965,0.00012,20.95237]
[1776631817366,46.91,74521.69,11.4,-0.28965,0.00012,20.95237]
[1776631817466,46.91,74521.69,11.4,-0.28965,0.00012,20.95237]
[1776631820352,46.91,74528.03,11.4,-0.28889,0.00012,20.92854]
[1776631821048,46.91,74527.82,11.4,-0.28892,0.00012,20.92939]
[1776631821108,46.91,74536.81,11.4,-0.28785,0.00012,20.89545]
[1776631822952,46.91,74541.47,11.4,-0.2873,0.00012,20.87785]
[1776631823977,46.91,74540.44,11.4,-0.28743,0.00012,20.88187]
[1776631826241,46.91,74544.11,11.4,-0.287,0.00012,20.86812]
[1776631828455,46.92,74548.02,11.4,-0.28654,0.00012,20.85347]
[1776631828468,46.92,74549.57,11.4,-0.28636,0.00012,20.84757]
[1776631829982,46.92,74554.28,11.4,-0.2858,0.00012,20.8296]
[1776631830746,46.92,74554.28,11.4,-0.2858,0.00012,20.8296]
[1776631830795,46.91,74554.9,11.4,-0.28572,0.00012,20.82707]
[1776631831673,46.91,74554.9,11.4,-0.28572,0.00012,20.82707]
[1776631831740,46.91,74558.18,11.4,-0.28531,0.00012,20.81069]
[1776631832784,46.91,74558.18,11.4,-0.28531,0.00012,20.81069]
[1776631833057,46.91,74567.4,11.4,-0.28422,0.00012,20.77527]
[1776631834854,46.91,74567.4,11.4,-0.28422,0.00012,20.77527]
[1776631835457,46.91,74569.93,11.4,-0.28392,0.00012,20.76551]
[1776631835484,46.91,74569.93,11.4,-0.28392,0.00012,20.76551]
[1776631835809,46.91,74569.93,11.4,-0.28392,0.00012,20.76551]
[1776631835868,46.91,74569.93,11.4,-0.28392,0.00012,20.76551]
[1776631835961,46.91,74572.15,11.4,-0.28366,0.00012,20.75693]
[1776631836080,46.91,74579.51,11.4,-0.28279,0.00012,20.72853]
[1776631836956,46.91,74579.51,11.4,-0.28279,0.00012,20.72853]
[1776631837472,46.91,74579.51,11.4,-0.28279,0.00012,20.72853]
[1776631837574,46.91,74593.77,11.4,-0.28112,0.00012,20.67333]
[1776631841175,46.91,74595.25,11.4,-0.28095,0.00012,20.66772]
[1776631842464,46.92,74598.44,11.4,-0.28058,0.00012,20.65537]
[1776631843360,46.92,74601.37,11.4,-0.28024,0.00012,20.64412]
[1776631843554,46.92,74601.37,11.4,-0.28024,0.00012,20.64412]
[1776631843584,46.92,74610.67,11.4,-0.27915,0.00012,20.60776]
[1776631844023,46.92,74610.67,11.4,-0.27915,0.00012,20.60776]
[1776631844744,46.92,74610.67,11.4,-0.27915,0.00012,20.60776]
[1776631844785,46.92,74621.01,11.4,-0.27795,0.00012,20.56747]
[1776631845209,46.92,74621.01,11.4,-0.27795,0.00012,20.56747]
[1776631850117,46.92,74615.12,11.4,-0.27866,0.00012,20.59118]
[1776631850474,46.92,74615.12,11.4,-0.27866,0.00012,20.59118]
[1776631850894,46.92,74615.12,11.4,-0.27866,0.00012,20.59118]
[1776631851332,46.92,74615.44,11.4,-0.27862,0.00012,20.59006]
[1776631851459,46.92,74623.85,11.4,-0.27765,0.00012,20.55714]
[1776631857228,46.93,74627.32,11.4,-0.27727,0.00012,20.54454]
[1776631862267,46.94,74622.06,11.4,-0.27791,0.00012,20.56616]
[1776631864169,46.94,74626.64,11.4,-0.27738,0.00012,20.5483]
[1776631864215,46.94,74626.64,11.4,-0.27738,0.00012,20.5483]
[1776631864529,46.94,74626.64,11.4,-0.27738,0.00012,20.5483]
[1776631864573,46.94,74626.64,11.4,-0.27738,0.00012,20.5483]
[1776631864811,46.94,74626.64,11.4,-0.27738,0.00012,20.5483]
[1776631864829,46.94,74635.5,11.4,-0.27635,0.00012,20.51343]
[1776631865603,46.94,74635.5,11.4,-0.27635,0.00012,20.51343]
[1776631865687,46.94,74646.07,11.4,-0.27513,0.00012,20.47149]
[1776631866662,46.94,74646.07,11.4,-0.27513,0.00012,20.47149]
[1776631871221,46.95,74642.62,11.4,-0.27555,0.00012,20.48597]
[1776631871780,46.95,74642.62,11.4,-0.27555,0.00012,20.48597]
[1776631876366,46.95,74650.32,11.4,-0.27466,0.00012,20.45565]
[1776631881401,46.95,74651.69,11.4,-0.27451,0.00012,20.45034]
[1776631882761,46.95,74651.69,11.4,-0.27451,0.00012,20.45034]
[1776631882863,46.95,74651.69,11.4,-0.27451,0.00012,20.45034]
[1776631883415,46.95,74643.02,11.4,-0.27551,0.00012,20.48486]
[1776631885789,46.95,74642.47,11.4,-0.27559,0.00012,20.48754]
[1776631891099,46.95,74643.59,11.4,-0.27547,0.00012,20.48333]
[1776631892103,46.95,74646.74,11.4,-0.27508,0.00012,20.46697]
[1776631896181,46.96,74654.18,11.4,-0.27422,0.00012,20.43751]
[1776631901541,46.96,74654.96,11.4,-0.27413,0.00012,20.43463]
[1776631903800,46.96,74655.71,11.4,-0.27405,0.00012,20.43168]
[1776631904902,46.96,74655.11,11.4,-0.27412,0.00012,20.43411]
[1776631905740,46.96,74662.17,11.4,-0.2733,0.00012,20.40596]
[1776631907673,46.96,74663.4,11.4,-0.27317,0.00012,20.40118]
[1776631907706,46.96,74663.4,11.4,-0.27317,0.00012,20.40118]
[1776631907807,46.96,74663.4,11.4,-0.27317,0.00012,20.40118]
[1776631907991,46.96,74663.4,11.4,-0.27317,0.00012,20.40118]
[1776631908130,46.96,74663.35,11.4,-0.27317,0.00012,20.40144]
[1776631908191,46.96,74663.35,11.4,-0.27317,0.00012,20.40144]
[1776631908221,46.96,74663.35,11.4,-0.27317,0.00012,20.40144]
[1776631908268,46.96,74663.35,11.4,-0.27317,0.00012,20.40144]
[1776631908618,46.96,74663.35,11.4,-0.27317,0.00012,20.40144]
[1776631909007,46.96,74663.35,11.4,-0.27317,0.00012,20.40144]
[1776631908762,46.96,74696.56,11.4,-0.26935,0.00011,20.26754]
[1776631909256,46.96,74696.56,11.4,-0.26935,0.00011,20.26754]
[1776631909570,46.96,74696.56,11.4,-0.26935,0.00011,20.26754]
[1776631909640,46.96,74696.56,11.4,-0.26935,0.00011,20.26754]
[1776631909839,46.96,74696.56,11.4,-0.26935,0.00011,20.26754]
[1776631909925,46.96,74721.58,11.4,-0.26649,0.00011,20.16558]
[1776631910628,46.96,74721.58,11.4,-0.26649,0.00011,20.16558]
[1776631910945,46.96,74721.58,11.4,-0.26649,0.00011,20.16558]
[1776631910992,46.96,74739.7,11.4,-0.26443,0.00011,20.09122]
[1776631911832,46.96,74739.7,11.4,-0.26443,0.00011,20.09122]
[1776631912685,46.96,74738.65,11.4,-0.26455,0.00011,20.09565]
[1776631913449,46.96,74740.05,11.4,-0.26439,0.00011,20.08997]
[1776631913587,46.96,74740.05,11.4,-0.26439,0.00011,20.08997]
[1776631914277,46.96,74738.17,11.4,-0.26461,0.00011,20.09782]
[1776631914874,46.96,74738.17,11.4,-0.26461,0.00011,20.09782]
[1776631915359,46.96,74731.67,11.4,-0.26535,0.00011,20.12463]
[1776631916803,46.96,74725.16,11.4,-0.26609,0.00011,20.1514]
[1776631917686,46.96,74724.12,11.4,-0.26621,0.00011,20.15569]
[1776631917737,46.96,74739.28,11.4,-0.26449,0.00011,20.09347]
[1776631919333,46.96,74739.12,11.4,-0.26451,0.00011,20.09422]
[1776631919445,46.96,74739.12,11.4,-0.26451,0.00011,20.09422]
[1776631921353,46.96,74737.07,11.4,-0.26475,0.00011,20.10286]
[1776631926723,46.96,74728.77,11.4,-0.2657,0.00011,20.13734]
[1776631927460,46.96,74728.77,11.4,-0.2657,0.00011,20.13734]
[1776631930522,46.97,74723.27,11.4,-0.26633,0.00011,20.16003]
[1776631930580,46.97,74723.27,11.4,-0.26633,0.00011,20.16003]
[1776631931758,46.97,74712.4,11.4,-0.26757,0.00011,20.20449]
[1776631933772,46.97,74721.22,11.4,-0.26656,0.00011,20.16845]
[1776631935818,46.97,74723.23,11.4,-0.26634,0.00011,20.16025]
[1776631936423,46.97,74721.73,11.4,-0.26651,0.00011,20.16642]
[1776631936793,46.97,74706.53,11.4,-0.26824,0.00011,20.22844]
[1776631941441,46.97,74704.45,11.4,-0.26848,0.00011,20.23675]
[1776631946863,46.96,74696.28,11.4,-0.2694,0.00011,20.26947]
[1776631949778,46.96,74699.96,11.4,-0.26898,0.00011,20.25441]
[1776631951041,46.96,74702.92,11.4,-0.26864,0.00011,20.24234]
[1776631951055,46.96,74713.34,11.4,-0.26742,0.00011,20.19601]
[1776631951898,46.96,74720.65,11.4,-0.26658,0.00011,20.16615]
[1776631956933,46.96,74721.67,11.4,-0.26647,0.00011,20.16217]
[1776631957389,46.96,74721.67,11.4,-0.26647,0.00011,20.16217]
[1776631957940,46.96,74709.65,11.4,-0.26784,0.00011,20.21128]
[1776631958662,46.96,74709.65,11.4,-0.26784,0.00011,20.21128]
[1776631958901,46.96,74709.65,11.4,-0.26784,0.00011,20.21128]
[1776631959007,46.96,74709.65,11.4,-0.26784,0.00011,20.21128]
[1776631959047,46.96,74719.97,11.4,-0.26667,0.00011,20.16916]
[1776631959210,46.96,74719.97,11.4,-0.26667,0.00011,20.16916]
[1776631959398,46.96,74719.97,11.4,-0.26667,0.00011,20.16916]
[1776631959416,46.96,74719.97,11.4,-0.26667,0.00011,20.16916]
[1776631959944,46.96,74719.97,11.4,-0.26667,0.00011,20.16916]
[1776631959953,46.96,74735.3,11.4,-0.26492,0.00011,20.10634]
[1776631960368,46.96,74735.3,11.4,-0.26492,0.00011,20.10634]
[1776631960601,46.96,74735.3,11.4,-0.26492,0.00011,20.10634]
[1776631960952,46.96,74735.3,11.4,-0.26492,0.00011,20.10634]
[1776631961439,46.96,74733.6,11.4,-0.26512,0.00011,20.11343]
[1776631963954,46.96,74726.32,11.4,-0.26595,0.00011,20.14348]
[1776631966668,46.97,74731.15,11.4,-0.26541,0.00011,20.12385]
[1776631967151,46.97,74731.55,11.4,-0.26536,0.00011,20.12229]
[1776631972542,46.97,74732.15,11.4,-0.2653,0.00011,20.12023]
[1776631978085,46.97,74732.14,11.4,-0.26532,0.00011,20.12077]
[1776631983392,46.97,74727.45,11.4,-0.26586,0.00011,20.14035]
[1776631983505,46.97,74727.45,11.4,-0.26586,0.00011,20.14035]
[1776631985573,46.97,74715.59,11.4,-0.26722,0.00011,20.18896]
[1776631986081,46.97,74715.59,11.4,-0.26722,0.00011,20.18896]
[1776631987238,46.97,74716.82,11.4,-0.26708,0.00011,20.18397]
[1776631989126,46.98,74720.26,11.4,-0.26669,0.00011,20.16998]
[1776631990162,46.98,74721.46,11.4,-0.26655,0.00011,20.16512]
[1776631991470,46.98,74721.51,11.4,-0.26655,0.00011,20.16497]
[1776631993109,46.98,74716.99,11.4,-0.26706,0.00011,20.18353]
[1776631993504,46.98,74716.99,11.4,-0.26706,0.00011,20.18353]
[1776631994794,46.98,74717.41,11.4,-0.26702,0.00011,20.18189]
[1776631997856,46.98,74719.05,11.4,-0.26683,0.00011,20.17525]
[1776632002843,46.98,74732.09,11.4,-0.26536,0.00011,20.12232]
[1776632008301,46.99,74731.91,11.4,-0.2654,0.00011,20.12382]
[1776632013336,46.99,74732.38,11.4,-0.26533,0.00011,20.11854]
[1776632016465,46.99,74732.4,11.4,-0.26534,0.00011,20.11868]
[1776632022399,46.99,74733.26,11.4,-0.26526,0.00011,20.11594]
[1776632027434,47.0,74730.98,11.4,-0.26553,0.00011,20.12585]
[1776632028759,47.0,74730.98,11.4,-0.26553,0.00011,20.12585]
[1776632029607,47.0,74730.7,11.4,-0.26557,0.00011,20.12721]
[1776632031462,47.0,74715.05,11.4,-0.26736,0.00011,20.19136]
[1776632037015,47.0,74720.56,11.4,-0.26673,0.00011,20.16902]
[1776632042543,47.0,74725.11,11.4,-0.26623,0.00011,20.15085]
[1776632047580,47.01,74724.84,11.4,-0.26627,0.00011,20.15244]
[1776632052614,47.01,74729.34,11.4,-0.26577,0.00011,20.13442]
[1776632057650,47.01,74730.81,11.4,-0.26561,0.00011,20.1289]
[1776632058657,47.01,74722.36,11.4,-0.26658,0.00011,20.16358]
[1776632063692,47.02,74724.52,11.4,-0.26634,0.00011,20.15509]
[1776632065332,47.02,74724.56,11.4,-0.26634,0.00011,20.155]
[1776632065763,47.02,74724.56,11.4,-0.26634,0.00011,20.155]
[1776632065859,47.02,74731.95,11.4,-0.2655,0.00011,20.12482]
[1776632071747,47.02,74731.77,11.4,-0.26551,0.00011,20.12232]
[1776632076783,47.02,74729.25,11.4,-0.26581,0.00011,20.13311]
[1776632081818,47.03,74730.53,11.4,-0.26567,0.00011,20.12834]
[1776632086853,47.03,74737.2,11.4,-0.26493,0.00011,20.10156]
[1776632091888,47.03,74736.2,11.4,-0.26506,0.00011,20.10623]
[1776632093902,47.04,74725.74,11.4,-0.26625,0.00011,20.14927]
[1776632098939,47.04,74727.46,11.4,-0.26607,0.00011,20.14258]
[1776632103974,47.04,74732.06,11.4,-0.26555,0.00011,20.12414]
[1776632107485,47.04,74733.47,11.4,-0.2654,0.00011,20.11864]
[1776632111024,47.04,74712.44,11.4,-0.2678,0.00011,20.20478]
[1776632112336,47.04,74711.02,11.4,-0.26796,0.00011,20.21055]
[1776632113503,47.04,74710.72,11.4,-0.268,0.00011,20.21177]
[1776632114268,47.04,74709.22,11.4,-0.26817,0.00011,20.21786]
[1776632115143,47.04,74709.22,11.4,-0.26817,0.00011,20.21786]
[1776632115358,47.04,74707.8,11.4,-0.26833,0.00011,20.22362]
[1776632115557,47.04,74707.8,11.4,-0.26833,0.00011,20.22362]
[1776632116058,47.04,74715.09,11.4,-0.2675,0.00011,20.19397]
[1776632121094,47.04,74718.27,11.4,-0.26714,0.00011,20.18114]
[1776632124409,47.05,74717.46,11.4,-0.26723,0.00011,20.18452]
[1776632127687,47.05,74724.22,11.4,-0.26647,0.00011,20.15708]
[1776632133178,47.05,74723.61,11.4,-0.26652,0.00011,20.156]
[1776632138213,47.05,74724.45,11.4,-0.26643,0.00011,20.15285]
[1776632143248,47.05,74717.33,11.4,-0.26725,0.00011,20.18206]
[1776632148284,47.05,74722.73,11.4,-0.26663,0.00011,20.16019]
[1776632150699,47.05,74727.99,11.4,-0.26604,0.00011,20.13875]
[1776632156342,47.06,74733.29,11.4,-0.26545,0.00011,20.11761]
[1776632158469,47.06,74733.23,11.4,-0.26546,0.00011,20.11794]
[1776632164397,47.06,74732.15,11.4,-0.2656,0.00011,20.12297]
[1776632169432,47.06,74733.97,11.4,-0.2654,0.00011,20.11592]
[1776632174467,47.06,74734.4,11.4,-0.26536,0.00011,20.11453]
[1776632179503,47.07,74730.35,11.4,-0.26583,0.00011,20.13142]
[1776632181793,47.07,74730.3,11.4,-0.26584,0.00011,20.13168]
[1776632182524,47.07,74719.45,11.4,-0.26707,0.00011,20.17608]
[1776632187559,47.07,74719.02,11.4,-0.26712,0.00011,20.17784]
[1776632190138,47.07,74718.98,11.4,-0.26713,0.00011,20.17802]
[1776632190591,47.07,74718.91,11.4,-0.26714,0.00011,20.17833]
[1776632194805,47.07,74716.49,11.4,-0.26739,0.00011,20.18437]
[1776632197876,47.07,74716.61,11.4,-0.26737,0.00011,20.1839]
[1776632197979,47.07,74708.83,11.4,-0.26826,0.00011,20.21553]
[1776632199272,47.07,74708.83,11.4,-0.26826,0.00011,20.21553]
[1776632200857,47.07,74701.51,11.4,-0.2691,0.00011,20.24516]
[1776632201880,47.07,74699.98,11.4,-0.26927,0.00011,20.25125]
[1776632208235,47.07,74699.62,11.4,-0.2693,0.00011,20.25242]
[1776632217774,47.06,74695.8,11.4,-0.26971,0.00011,20.26681]
[1776632222809,47.06,74697.8,11.4,-0.26947,0.00011,20.25834]
[1776632228853,47.05,74703.07,11.4,-0.26886,0.00011,20.23666]
[1776632234895,47.05,74702.94,11.4,-0.26887,0.00011,20.23683]
[1776632242848,47.05,74703.52,11.4,-0.2688,0.00011,20.23442]
[1776632243477,47.05,74703.67,11.4,-0.26877,0.00011,20.23338]
[1776632244039,47.05,74703.67,11.4,-0.26877,0.00011,20.23338]
[1776632244754,47.05,74710.83,11.4,-0.26795,0.00011,20.20427]
[1776632244965,47.05,74719.73,11.4,-0.26694,0.00011,20.168]
[1776632251007,47.05,74721.05,11.4,-0.26676,0.00011,20.1588]
[1776632256043,47.05,74724.2,11.4,-0.2664,0.00011,20.14608]
[1776632261078,47.05,74723.56,11.4,-0.26648,0.00011,20.14892]
[1776632268126,47.05,74720.98,11.4,-0.26678,0.00011,20.15975]
[1776632272142,47.05,74719.42,11.4,-0.26697,0.00011,20.16625]
[1776632273823,47.05,74712.88,11.4,-0.26771,0.00011,20.19296]
[1776632279204,47.05,74709.87,11.4,-0.26806,0.00011,20.20522]
[1776632282205,47.05,74708.06,11.4,-0.26826,0.00011,20.21254]
[1776632284531,47.05,74708.14,11.4,-0.26825,0.00011,20.21217]
[1776632285099,47.05,74708.14,11.4,-0.26825,0.00011,20.21217]
[1776632291063,47.05,74715.25,11.4,-0.26744,0.00011,20.18321]
[1776632294542,47.05,74713.65,11.4,-0.26762,0.00011,20.1897]
[1776632300351,47.05,74713.58,11.4,-0.26763,0.00011,20.1899]
[1776632306393,47.05,74712.64,11.4,-0.26773,0.00011,20.19356]
[1776632308228,47.05,74712.64,11.4,-0.26773,0.00011,20.19356]
[1776632308638,47.05,74710.02,11.4,-0.26803,0.00011,20.20415]
[1776632309414,47.05,74695.68,11.4,-0.26967,0.00011,20.26219]
[1776632311826,47.05,74693.15,11.4,-0.26992,0.00011,20.26833]
[1776632311952,47.05,74693.15,11.4,-0.26992,0.00011,20.26833]
[1776632312253,47.05,74693.15,11.4,-0.26992,0.00011,20.26833]
[1776632312435,47.05,74679.28,11.4,-0.27151,0.00011,20.32405]
[1776632317471,47.04,74677.64,11.4,-0.27168,0.00012,20.32975]
[1776632321499,47.04,74685.1,11.4,-0.27081,0.00011,20.29922]
[1776632326534,47.04,74687.06,11.4,-0.27057,0.00011,20.29077]
[1776632331569,47.03,74679.73,11.4,-0.27139,0.00011,20.31972]
[1776632336300,47.03,74677.25,11.4,-0.27167,0.00012,20.32933]
[1776632341639,47.02,74675.58,11.4,-0.27184,0.00012,20.3352]
[1776632346674,47.02,74672.96,11.4,-0.27213,0.00012,20.3451]
[1776632352399,47.02,74677.51,11.4,-0.27159,0.00012,20.32638]
[1776632355873,47.01,74666.27,11.4,-0.27287,0.00012,20.37093]
[1776632356178,47.01,74666.27,11.4,-0.27287,0.00012,20.37093]
[1776632360367,47.01,74659.01,11.4,-0.27369,0.00012,20.39934]
[1776632361063,47.01,74659.01,11.4,-0.27368,0.00012,20.399]
[1776632361222,47.01,74659.01,11.4,-0.27368,0.00012,20.399]
[1776632361240,47.01,74658.9,11.4,-0.27369,0.00012,20.39927]
[1776632362694,47.01,74657.45,11.4,-0.27386,0.00012,20.40505]
[1776632362917,47.0,74657.16,11.4,-0.27389,0.00012,20.40591]
[1776632369214,47.0,74657.79,11.4,-0.27379,0.00012,20.40272]
[1776632372045,47.0,74653.93,11.4,-0.27423,0.00012,20.41757]
[1776632372130,46.99,74653.93,11.4,-0.27419,0.00012,20.41335]
[1776632376806,46.99,74653.86,11.4,-0.27419,0.00012,20.41319]
[1776632379005,46.99,74653.26,11.4,-0.27425,0.00012,20.41529]
[1776632379043,46.99,74653.26,11.4,-0.27425,0.00012,20.41529]
[1776632379078,46.99,74653.26,11.4,-0.27424,0.00012,20.41499]
[1776632381216,46.99,74656.63,11.4,-0.27385,0.00012,20.40156]
[1776632383240,46.98,74657.48,11.4,-0.27374,0.00012,20.39779]
[1776632388659,46.98,74657.18,11.4,-0.27376,0.00012,20.39842]
[1776632393677,46.97,74660.52,11.4,-0.27333,0.00012,20.38332]
[1776632399215,46.96,74660.76,11.4,-0.27327,0.00012,20.38137]
[1776632400215,46.96,74660.89,11.4,-0.27325,0.00012,20.38065]
[1776632401202,46.96,74661.93,11.4,-0.27313,0.00012,20.37631]
[1776632403197,46.96,74661.44,11.4,-0.27317,0.00012,20.37789]
[1776632404178,46.96,74661.44,11.4,-0.27317,0.00012,20.37771]
[1776632404879,46.95,74661.25,11.4,-0.27318,0.00012,20.37828]
[1776632406121,46.95,74661.25,11.4,-0.27318,0.00012,20.3781]
[1776632406680,46.95,74661.16,11.4,-0.27319,0.00012,20.37828]
[1776632406794,46.95,74661.16,11.4,-0.27319,0.00012,20.37828]
[1776632407217,46.95,74661.16,11.4,-0.27319,0.00012,20.37828]
[1776632407454,46.95,74653.03,11.4,-0.27412,0.00012,20.41063]
[1776632408105,46.95,74638.76,11.4,-0.27578,0.00012,20.46736]
[1776632411592,46.95,74638.0,11.4,-0.27586,0.00012,20.47026]
[1776632411605,46.95,74638.0,11.4,-0.27586,0.00012,20.47026]
[1776632412043,46.95,74638.0,11.4,-0.27586,0.00012,20.47026]
[1776632412052,46.95,74638.0,11.4,-0.27586,0.00012,20.47026]
[1776632412135,46.95,74641.9,11.4,-0.27541,0.00012,20.45474]
[1776632416162,46.94,74650.37,11.4,-0.2744,0.00012,20.41998]
[1776632418460,46.94,74649.66,11.4,-0.27447,0.00012,20.42259]
[1776632418513,46.94,74649.66,11.4,-0.27447,0.00012,20.42259]
[1776632419183,46.94,74641.7,11.4,-0.27539,0.00012,20.45394]
[1776632419739,46.94,74641.7,11.4,-0.27539,0.00012,20.45394]
[1776632425185,46.94,74646.2,11.4,-0.27485,0.00012,20.43561]
[1776632429201,46.93,74646.61,11.4,-0.2748,0.00012,20.43373]
[1776632429257,46.93,74647.87,11.4,-0.27465,0.00012,20.42854]
[1776632429779,46.93,74647.87,11.4,-0.27465,0.00012,20.42854]
[1776632429850,46.93,74647.87,11.4,-0.27465,0.00012,20.42854]
[1776632430048,46.93,74647.87,11.4,-0.27465,0.00012,20.42854]
[1776632430626,46.93,74647.87,11.4,-0.27465,0.00012,20.42854]
[1776632430266,46.93,74674.13,11.4,-0.27161,0.00012,20.32344]
[1776632430789,46.93,74674.13,11.4,-0.27161,0.00012,20.32344]
[1776632430880,46.93,74674.13,11.4,-0.27161,0.00012,20.32344]
[1776632431309,46.93,74674.13,11.4,-0.27161,0.00012,20.32344]
[1776632431338,46.93,74684.29,11.4,-0.27041,0.00012,20.27836]
[1776632431966,46.93,74684.29,11.4,-0.27041,0.00012,20.27836]
[1776632432042,46.93,74684.29,11.4,-0.27041,0.00012,20.27836]
[1776632432280,46.93,74682.8,11.4,-0.27057,0.00012,20.28414]
[1776632434001,46.93,74683.63,11.4,-0.27048,0.00012,20.28068]
[1776632435192,46.93,74683.37,11.4,-0.2705,0.00012,20.28163]
[1776632437206,46.93,74683.91,11.4,-0.27044,0.00012,20.27926]
[1776632438085,46.93,74684.12,11.4,-0.27041,0.00012,20.27831]
[1776632443363,46.92,74684.93,11.4,-0.2703,0.00012,20.27454]
[1776632447137,46.92,74687.97,11.4,-0.26995,0.00011,20.26202]
[1776632447364,46.92,74687.97,11.4,-0.26995,0.00011,20.26202]
[1776632447387,46.92,74687.97,11.4,-0.26995,0.00011,20.26202]
[1776632447403,46.92,74687.97,11.4,-0.26995,0.00011,20.26202]
[1776632448548,46.92,74700.87,11.4,-0.26846,0.00011,20.20955]
[1776632448758,46.92,74700.87,11.4,-0.26846,0.00011,20.20955]
[1776632449405,46.92,74711.38,11.4,-0.26726,0.00011,20.16669]
[1776632454440,46.92,74717.39,11.4,-0.26658,0.00011,20.14237]
[1776632457047,46.92,74717.03,11.4,-0.26662,0.00011,20.14396]
[1776632457461,46.92,74696.9,11.4,-0.26893,0.00011,20.2261]
[1776632457697,46.92,74696.9,11.4,-0.26893,0.00011,20.2261]
[1776632460209,46.92,74696.01,11.4,-0.26903,0.00011,20.22966]
[1776632461177,46.92,74701.94,11.4,-0.26835,0.00011,20.20552]
[1776632464374,46.92,74712.67,11.4,-0.26712,0.00011,20.1618]
[1776632467762,46.92,74715.41,11.4,-0.26681,0.00011,20.15076]
[1776632473024,46.93,74717.92,11.4,-0.26653,0.00011,20.14069]
[1776632475607,46.93,74717.91,11.4,-0.26654,0.00011,20.14089]
[1776632475712,46.93,74721.35,11.4,-0.26614,0.00011,20.12684]
[1776632484823,46.93,74726.45,11.4,-0.26557,0.00011,20.10628]
[1776632490761,46.93,74714.55,11.4,-0.26695,0.00011,20.15561]
[1776632493472,46.93,74713.09,11.4,-0.26709,0.00011,20.15778]
[1776632494179,46.93,74710.56,11.4,-0.26738,0.00011,20.16817]
[1776632495728,46.93,74697.68,11.4,-0.26885,0.00011,20.22062]
[1776632500764,46.93,74694.3,11.4,-0.26924,0.00011,20.23417]
[1776632505799,46.93,74691.92,11.4,-0.2695,0.00011,20.2436]
[1776632511402,46.93,74691.33,11.4,-0.26957,0.00011,20.24579]
[1776632512848,46.93,74702.28,11.4,-0.26831,0.00011,20.20121]
[1776632517883,46.93,74700.13,11.4,-0.26855,0.00011,20.20989]
[1776632519683,46.93,74700.58,11.4,-0.2685,0.00011,20.20804]
[1776632524933,46.93,74694.48,11.4,-0.26919,0.00011,20.23256]
[1776632531982,46.92,74694.36,11.4,-0.2692,0.00011,20.23278]
[1776632532809,46.92,74694.36,11.4,-0.2692,0.00011,20.23278]
[1776632539033,46.92,74690.94,11.4,-0.26958,0.00011,20.24634]
[1776632540095,46.92,74690.94,11.4,-0.26958,0.00011,20.24634]
[1776632547089,46.92,74691.04,11.4,-0.26956,0.00011,20.24551]
[1776632547891,46.92,74691.04,11.4,-0.26956,0.00011,20.24551]
[1776632548035,46.92,74691.04,11.4,-0.26956,0.00011,20.24551]
[1776632553130,46.92,74700.62,11.4,-0.26843,0.00011,20.20265]
[1776632558165,46.92,74699.66,11.4,-0.26854,0.00011,20.20651]
[1776632563200,46.92,74701.39,11.4,-0.26834,0.00011,20.19941]
[1776632568236,46.92,74708.72,11.4,-0.2675,0.00011,20.16953]
[1776632573271,46.92,74712.6,11.4,-0.26706,0.00011,20.15385]
[1776632575818,46.92,74712.34,11.4,-0.26709,0.00011,20.15495]
[1776632581328,46.92,74710.37,11.4,-0.26733,0.00011,20.1633]
[1776632586364,46.92,74712.71,11.4,-0.26706,0.00011,20.15388]
[1776632591399,46.92,74716.5,11.4,-0.26664,0.00011,20.13861]
[1776632596433,46.93,74717.63,11.4,-0.26651,0.00011,20.13429]
[1776632598226,46.93,74715.65,11.4,-0.26674,0.00011,20.14246]
[1776632598310,46.93,74715.65,11.4,-0.26674,0.00011,20.14246]
[1776632598448,46.93,74702.53,11.4,-0.26824,0.00011,20.196]
[1776632599455,46.93,74691.73,11.4,-0.26948,0.00011,20.23993]
[1776632605498,46.93,74690.5,11.4,-0.26962,0.00011,20.24465]
[1776632607360,46.93,74690.17,11.4,-0.26966,0.00011,20.24595]
[1776632608486,46.92,74690.32,11.4,-0.26964,0.00011,20.2453]
[1776632613554,46.92,74690.76,11.4,-0.26955,0.00011,20.23941]
[1776632614250,46.92,74690.76,11.4,-0.26955,0.00011,20.23941]
[1776632614423,46.92,74690.76,11.4,-0.26955,0.00011,20.23941]
[1776632614708,46.92,74690.76,11.4,-0.26955,0.00011,20.23941]
[1776632614784,46.92,74690.76,11.4,-0.26955,0.00011,20.23941]
[1776632616452,46.92,74678.44,11.4,-0.27097,0.00012,20.28913]
[1776632620555,46.92,74672.09,11.4,-0.27169,0.00012,20.31433]
[1776632625456,46.92,74671.91,11.4,-0.2717,0.00012,20.31446]
[1776632630673,46.91,74671.91,11.4,-0.27168,0.00012,20.31375]
[1776632637823,46.91,74671.74,11.4,-0.27168,0.00012,20.31394]
[1776632639879,46.9,74671.58,11.4,-0.27168,0.00012,20.31397]
[1776632640342,46.9,74671.58,11.4,-0.27168,0.00012,20.31397]
[1776632646787,46.9,74678.64,11.4,-0.27085,0.00012,20.28477]
[1776632651823,46.9,74681.3,11.4,-0.27053,0.00012,20.2736]
[1776632654843,46.89,74672.14,11.4,-0.27158,0.00012,20.31029]
[1776632657864,46.89,74681.34,11.4,-0.27051,0.00012,20.27281]
[1776632660851,46.89,74682.42,11.4,-0.27038,0.00012,20.26836]
[1776632661892,46.89,74692.33,11.4,-0.26924,0.00011,20.228]
[1776632666927,46.89,74686.23,11.4,-0.26994,0.00012,20.25253]
[1776632674983,46.89,74682.29,11.4,-0.27035,0.00012,20.26409]
[1776632675895,46.89,74682.29,11.4,-0.27035,0.00012,20.26409]
[1776632678904,46.88,74690.07,11.4,-0.26945,0.00012,20.23237]
[1776632684329,46.88,74691.07,11.4,-0.26933,0.00011,20.22818]
[1776632687433,46.88,74697.87,11.4,-0.26855,0.00011,20.20045]
[1776632688805,46.88,74698.26,11.4,-0.2685,0.00011,20.19885]
[1776632690454,46.88,74701.84,11.4,-0.26809,0.00011,20.18427]
[1776632693932,46.88,74708.56,11.4,-0.26732,0.00011,20.15698]
[1776632700158,46.89,74709.26,11.4,-0.26725,0.00011,20.1543]
[1776632705214,46.89,74709.54,11.4,-0.26722,0.00011,20.15337]
[1776632708356,46.89,74716.57,11.4,-0.26642,0.00011,20.12466]
[1776632711257,46.89,74724.86,11.4,-0.26548,0.00011,20.09094]
[1776632714270,46.89,74726.66,11.4,-0.26528,0.00011,20.08375]
[1776632714895,46.89,74726.66,11.4,-0.26528,0.00011,20.08375]
[1776632724348,46.9,74724.19,11.4,-0.26559,0.00011,20.09511]
[1776632726486,46.9,74724.71,11.4,-0.26554,0.00011,20.09308]
[1776632730333,46.9,74726.98,11.4,-0.26529,0.00011,20.08417]
[1776632736432,46.91,74730.54,11.4,-0.26488,0.00011,20.06653]
[1776632738812,46.91,74732.32,11.4,-0.26468,0.00011,20.05932]
[1776632744488,46.91,74732.43,11.4,-0.26469,0.00011,20.05979]
[1776632749523,46.92,74726.91,11.4,-0.26534,0.00011,20.0831]
[1776632754557,46.92,74729.51,11.4,-0.26506,0.00011,20.07302]
[1776632758138,46.92,74729.79,11.4,-0.26503,0.00011,20.07221]
[1776632758150,46.92,74729.79,11.4,-0.26503,0.00011,20.07221]
[1776632758229,46.92,74729.79,11.4,-0.26503,0.00011,20.07221]
[1776632758364,46.92,74729.79,11.4,-0.26503,0.00011,20.07221]
[1776632758677,46.92,74735.55,11.4,-0.26438,0.00011,20.04848]
[1776632759540,46.92,74735.55,11.4,-0.26438,0.00011,20.04848]
[1776632759676,46.92,74744.51,11.4,-0.26335,0.00011,20.01114]
[1776632764711,46.92,74742.7,11.4,-0.26354,0.00011,20.0182]
[1776632764880,46.92,74742.7,11.4,-0.26354,0.00011,20.0182]
[1776632765990,46.92,74733.56,11.4,-0.26458,0.00011,20.05566]
[1776632766725,46.92,74730.81,11.4,-0.26489,0.00011,20.0671]
[1776632769776,46.92,74729.89,11.4,-0.265,0.00011,20.0711]
[1776632771739,46.92,74730.42,11.4,-0.26495,0.00011,20.06913]
[1776632776795,46.92,74728.06,11.4,-0.26523,0.00011,20.07948]
[1776632781830,46.93,74732.82,11.4,-0.26471,0.00011,20.06047]
[1776632786867,46.93,74731.44,11.4,-0.26488,0.00011,20.06674]
[1776632791902,46.94,74730.52,11.4,-0.26497,0.00011,20.0672]
[1776632796937,46.94,74730.59,11.4,-0.26498,0.00011,20.06746]
[1776632801972,46.94,74729.38,11.4,-0.26513,0.00011,20.07294]
[1776632807007,46.94,74730.1,11.4,-0.26506,0.00011,20.07046]
[1776632814057,46.95,74730.71,11.4,-0.26501,0.00011,20.06858]
[1776632817991,46.95,74732.76,11.4,-0.26478,0.00011,20.06034]
[1776632821176,46.95,74731.29,11.4,-0.26495,0.00011,20.06677]
[1776632827148,46.96,74732.74,11.4,-0.26481,0.00011,20.06142]
[1776632832183,46.96,74733.31,11.4,-0.26475,0.00011,20.0595]
[1776632835413,46.96,74731.66,11.4,-0.26494,0.00011,20.06645]
[1776632839317,46.96,74729.97,11.4,-0.26514,0.00011,20.07361]
[1776632841828,46.96,74733.52,11.4,-0.26474,0.00011,20.05921]
[1776632847289,46.97,74735.14,11.4,-0.26457,0.00011,20.05312]
[1776632852324,46.97,74732.58,11.4,-0.26485,0.00011,20.06014]
[1776632855245,46.97,74732.44,11.4,-0.26487,0.00011,20.06083]
[1776632855297,46.97,74732.44,11.4,-0.26487,0.00011,20.06083]
[1776632855444,46.97,74732.44,11.4,-0.26487,0.00011,20.06083]
[1776632855499,46.97,74732.44,11.4,-0.26487,0.00011,20.06083]
[1776632855515,46.97,74732.44,11.4,-0.26487,0.00011,20.06083]
[1776632855800,46.97,74732.44,11.4,-0.26487,0.00011,20.06083]
[1776632855979,46.97,74732.44,11.4,-0.26487,0.00011,20.06083]
[1776632856074,46.97,74737.23,11.4,-0.26432,0.00011,20.04097]
[1776632856389,46.97,74737.23,11.4,-0.26432,0.00011,20.04097]
[1776632856716,46.97,74737.23,11.4,-0.26432,0.00011,20.04097]
[1776632856817,46.97,74762.51,11.4,-0.26144,0.00011,19.93593]
[1776632858659,46.97,74768.15,11.4,-0.2608,0.00011,19.91245]
[1776632858866,46.97,74768.15,11.4,-0.2608,0.00011,19.91245]
[1776632858967,46.96,74768.11,11.4,-0.26079,0.00011,19.91185]
[1776632862428,46.96,74762.97,11.4,-0.26136,0.00011,19.93286]
[1776632863455,46.96,74760.25,11.4,-0.26166,0.00011,19.94397]
[1776632863492,46.96,74751.84,11.4,-0.26261,0.00011,19.97866]
[1776632864147,46.96,74751.84,11.4,-0.26261,0.00011,19.97866]
[1776632869447,46.95,74748.0,11.4,-0.26302,0.00011,19.99367]
[1776632870704,46.95,74748.0,11.4,-0.26302,0.00011,19.99367]
[1776632876497,46.94,74748.55,11.4,-0.26293,0.00011,19.99031]
[1776632881533,46.94,74746.23,11.4,-0.26317,0.00011,19.99911]
[1776632886569,46.93,74751.9,11.4,-0.26251,0.00011,19.9748]
[1776632887959,46.93,74751.9,11.4,-0.26251,0.00011,19.9748]
[1776632888692,46.93,74752.08,11.4,-0.26248,0.00011,19.97376]
[1776632892525,46.93,74745.9,11.4,-0.26317,0.00011,19.99898]
[1776632892612,46.93,74745.14,11.4,-0.26325,0.00011,20.00198]
[1776632893248,46.93,74745.14,11.4,-0.26325,0.00011,20.00198]
[1776632893552,46.93,74745.14,11.4,-0.26325,0.00011,20.00198]
[1776632894685,46.93,74742.01,11.4,-0.26361,0.00011,20.01507]
[1776632897023,46.93,74737.27,11.4,-0.26416,0.00011,20.0349]
[1776632897047,46.93,74737.27,11.4,-0.26416,0.00011,20.0349]
[1776632897647,46.93,74727.15,11.4,-0.26532,0.00011,20.07679]
[1776632900056,46.93,74727.21,11.4,-0.26531,0.00011,20.07664]
[1776632900087,46.93,74737.37,11.4,-0.26416,0.00011,20.03494]
[1776632905704,46.94,74738.27,11.4,-0.26407,0.00011,20.03182]
[1776632908733,46.94,74730.48,11.4,-0.26497,0.00011,20.06434]
[1776632913768,46.94,74728.58,11.4,-0.26517,0.00011,20.06862]
[1776632918807,46.95,74725.7,11.4,-0.26551,0.00011,20.08082]
[1776632923842,46.95,74723.7,11.4,-0.26574,0.00011,20.08934]
[1776632924833,46.95,74723.7,11.4,-0.26574,0.00011,20.08934]
[1776632926393,46.95,74723.0,11.4,-0.26583,0.00011,20.09233]
[1776632931898,46.95,74723.81,11.4,-0.26574,0.00011,20.08933]
[1776632936933,46.95,74725.61,11.4,-0.26554,0.00011,20.08222]
[1776632941968,46.95,74727.73,11.4,-0.26531,0.00011,20.07389]
[1776632947004,46.96,74728.19,11.4,-0.26527,0.00011,20.07243]
[1776632952039,46.96,74726.7,11.4,-0.26545,0.00011,20.07896]
[1776632957076,46.96,74726.0,11.4,-0.26554,0.00011,20.08226]
[1776632962110,46.96,74726.37,11.4,-0.26551,0.00011,20.08118]
[1776632963751,46.97,74726.97,11.4,-0.26545,0.00011,20.07881]
[1776632969160,46.97,74726.44,11.4,-0.26552,0.00011,20.08155]
[1776632974196,46.97,74727.71,11.4,-0.26536,0.00011,20.07294]
[1776632979231,46.98,74724.09,11.4,-0.26579,0.00011,20.08826]
[1776632981245,46.98,74732.15,11.4,-0.26487,0.00011,20.05536]
[1776632986279,46.98,74731.69,11.4,-0.26494,0.00011,20.05783]
[1776632991935,46.98,74732.64,11.4,-0.26484,0.00011,20.05435]
[1776632992036,46.98,74734.12,11.4,-0.26468,0.00011,20.04848]
[1776632995832,46.98,74734.41,11.4,-0.26465,0.00011,20.04735]
[1776633001385,46.99,74735.21,11.4,-0.26457,0.00011,20.04455]
[1776633003229,46.99,74735.11,11.4,-0.26458,0.00011,20.04503]
[1776633008434,46.99,74734.62,11.4,-0.26465,0.00011,20.04739]
[1776633013469,46.99,74734.69,11.4,-0.26465,0.00011,20.04734]
[1776633018505,46.99,74734.34,11.4,-0.26469,0.00011,20.04899]
[1776633029582,47.0,74736.22,11.4,-0.26449,0.00011,20.04167]
[1776633034519,47.0,74736.22,11.4,-0.26449,0.00011,20.04167]
[1776633034618,47.0,74736.3,11.4,-0.26446,0.00011,20.03764]
[1776633043680,47.0,74727.99,11.4,-0.26542,0.00011,20.0725]
[1776633048723,47.0,74725.52,11.4,-0.26571,0.00011,20.08284]
[1776633053357,47.0,74725.71,11.4,-0.26569,0.00011,20.08229]
[1776633057032,47.01,74725.83,11.4,-0.26569,0.00011,20.08201]
[1776633058819,47.01,74726.98,11.4,-0.26556,0.00011,20.07744]
[1776633065844,47.01,74727.22,11.4,-0.26555,0.00011,20.07706]
[1776633066983,47.01,74727.22,11.4,-0.26555,0.00011,20.07706]
[1776633072893,47.01,74727.55,11.4,-0.26552,0.00011,20.07621]
[1776633075026,47.01,74727.53,11.4,-0.26553,0.00011,20.07635]
[1776633081687,47.02,74727.34,11.4,-0.26556,0.00011,20.07747]
[1776633082283,47.02,74727.34,11.4,-0.26556,0.00011,20.07747]
[1776633081956,47.02,74716.76,11.4,-0.26677,0.00011,20.12087]
[1776633083119,47.02,74716.76,11.4,-0.26677,0.00011,20.12087]
[1776633083256,47.02,74716.76,11.4,-0.26677,0.00011,20.12087]
[1776633083219,47.02,74705.66,11.4,-0.26803,0.00011,20.1661]
[1776633083359,47.02,74705.66,11.4,-0.26803,0.00011,20.1661]
[1776633083383,47.02,74705.66,11.4,-0.26803,0.00011,20.1661]
[1776633083437,47.02,74705.66,11.4,-0.26803,0.00011,20.1661]
[1776633083970,47.02,74695.95,11.4,-0.26915,0.00011,20.20547]
[1776633089005,47.01,74692.24,11.4,-0.26956,0.00011,20.22007]
[1776633090476,47.01,74692.21,11.4,-0.26956,0.00011,20.22011]
[1776633090558,47.01,74692.21,11.4,-0.26956,0.00011,20.22011]
[1776633090592,47.01,74692.21,11.4,-0.26956,0.00011,20.22011]
[1776633090682,47.01,74692.21,11.4,-0.26956,0.00011,20.22011]
[1776633090718,47.01,74692.21,11.4,-0.26956,0.00011,20.22011]
[1776633091019,47.01,74682.97,11.4,-0.2706,0.00012,20.25347]
[1776633092272,47.01,74675.28,11.4,-0.27148,0.00012,20.2843]
[1776633093141,47.01,74675.28,11.4,-0.27148,0.00012,20.2843]
[1776633093638,47.01,74673.43,11.4,-0.27169,0.00012,20.29159]
[1776633099075,47.01,74672.05,11.4,-0.27182,0.00012,20.29626]
[1776633100142,47.01,74672.05,11.4,-0.27182,0.00012,20.29626]
[1776633106124,47.0,74667.96,11.4,-0.27227,0.00012,20.31161]
[1776633111159,46.99,74657.72,11.4,-0.27343,0.00012,20.35179]
[1776633115456,46.99,74653.48,11.4,-0.2739,0.00012,20.36788]
[1776633116194,46.99,74647.93,11.4,-0.27454,0.00012,20.38984]
[1776633117816,46.99,74647.37,11.4,-0.2746,0.00012,20.39189]
[1776633119215,46.98,74647.26,11.4,-0.2746,0.00012,20.39191]
[1776633121937,46.98,74647.33,11.4,-0.27458,0.00012,20.39115]
[1776633122236,46.98,74647.71,11.4,-0.27453,0.00012,20.3894]
[1776633124847,46.97,74647.74,11.4,-0.27451,0.00012,20.38891]
[1776633137341,46.96,74650.08,11.4,-0.27418,0.00012,20.37716]
[1776633140214,46.96,74651.19,11.4,-0.27404,0.00012,20.37236]
[1776633145397,46.95,74651.35,11.4,-0.27399,0.00012,20.37058]
[1776633154462,46.94,74651.42,11.4,-0.27391,0.00012,20.36475]
[1776633161512,46.93,74651.0,11.4,-0.27392,0.00012,20.36513]
[1776633167554,46.92,74651.07,11.4,-0.27388,0.00012,20.36374]
[1776633172589,46.91,74650.27,11.4,-0.27395,0.00012,20.36601]
[1776633173833,46.91,74650.27,11.4,-0.27395,0.00012,20.36601]
[1776633180277,46.91,74650.49,11.4,-0.27389,0.00012,20.36402]
[1776633180283,46.91,74650.49,11.4,-0.27389,0.00012,20.36402]
[1776633180446,46.9,74650.5,11.4,-0.27388,0.00012,20.3636]
[1776633180534,46.9,74650.5,11.4,-0.27388,0.00012,20.3636]
[1776633180588,46.9,74650.5,11.4,-0.27388,0.00012,20.3636]
[1776633180873,46.9,74650.5,11.4,-0.27388,0.00012,20.3636]
[1776633180919,46.9,74650.5,11.4,-0.27388,0.00012,20.3636]
[1776633181329,46.9,74650.5,11.4,-0.27388,0.00012,20.3636]
[1776633180955,46.9,74637.38,11.4,-0.27541,0.00012,20.41587]
[1776633181939,46.9,74637.38,11.4,-0.27541,0.00012,20.41587]
[1776633182040,46.9,74621.22,11.4,-0.27728,0.00012,20.47933]
[1776633182996,46.9,74621.22,11.4,-0.27728,0.00012,20.47933]
[1776633184141,46.9,74616.63,11.4,-0.27781,0.00012,20.49743]
[1776633185791,46.9,74608.23,11.4,-0.27879,0.00012,20.53023]
[1776633187213,46.9,74608.41,11.4,-0.27877,0.00012,20.52938]
[1776633187362,46.9,74608.41,11.4,-0.27877,0.00012,20.52938]
[1776633187217,46.9,74606.32,11.4,-0.279,0.00012,20.53731]
[1776633187772,46.9,74606.32,11.4,-0.279,0.00012,20.53731]
[1776633187920,46.9,74606.32,11.4,-0.279,0.00012,20.53731]
[1776633187943,46.9,74606.32,11.4,-0.279,0.00012,20.53731]
[1776633188021,46.9,74606.32,11.4,-0.279,0.00012,20.53731]
[1776633188343,46.9,74606.32,11.4,-0.279,0.00012,20.53731]
[1776633188097,46.9,74605.09,11.4,-0.27915,0.00012,20.54224]
[1776633188494,46.9,74605.09,11.4,-0.27915,0.00012,20.54224]
[1776633188704,46.9,74605.09,11.4,-0.27915,0.00012,20.54224]
[1776633188841,46.9,74605.09,11.4,-0.27915,0.00012,20.54224]
[1776633188923,46.9,74605.09,11.4,-0.27915,0.00012,20.54224]
[1776633189241,46.9,74605.09,11.4,-0.27915,0.00012,20.54224]
[1776633189344,46.89,74621.46,11.4,-0.27723,0.00012,20.4775]
[1776633189497,46.89,74621.46,11.4,-0.27723,0.00012,20.4775]
[1776633189577,46.89,74621.46,11.4,-0.27723,0.00012,20.4775]
[1776633189642,46.89,74621.46,11.4,-0.27723,0.00012,20.4775]
[1776633189779,46.89,74621.46,11.4,-0.27723,0.00012,20.4775]
[1776633189916,46.89,74621.46,11.4,-0.27723,0.00012,20.4775]
[1776633190174,46.89,74621.46,11.4,-0.27723,0.00012,20.4775]
[1776633190248,46.89,74651.76,11.4,-0.27369,0.00012,20.35688]
[1776633191027,46.89,74651.76,11.4,-0.27369,0.00012,20.35688]
[1776633191052,46.89,74663.37,11.4,-0.27234,0.00012,20.31017]
[1776633191779,46.89,74663.37,11.4,-0.27234,0.00012,20.31017]
[1776633192453,46.89,74664.86,11.4,-0.27217,0.00012,20.30418]
[1776633193626,46.89,74666.31,11.4,-0.27199,0.00012,20.29817]
[1776633194085,46.89,74666.31,11.4,-0.27199,0.00012,20.29817]
[1776633196463,46.89,74666.81,11.4,-0.27192,0.00012,20.29566]
[1776633199647,46.88,74666.66,11.4,-0.27193,0.00012,20.29576]
[1776633205822,46.87,74666.56,11.4,-0.27191,0.00012,20.29498]
[1776633210857,46.87,74667.57,11.4,-0.27177,0.00012,20.29006]
[1776633214829,46.87,74666.6,11.4,-0.27184,0.00012,20.2896]
[1776633219920,46.86,74661.33,11.4,-0.27242,0.00012,20.30978]
[1776633224954,46.85,74662.26,11.4,-0.27229,0.00012,20.30507]
[1776633229803,46.85,74666.81,11.4,-0.27174,0.00012,20.28599]
[1776633233167,46.84,74670.93,11.4,-0.27125,0.00012,20.26887]
[1776633237287,46.84,74670.69,11.4,-0.27126,0.00012,20.26924]
[1776633239352,46.84,74671.79,11.4,-0.27112,0.00012,20.26437]
[1776633240955,46.84,74671.79,11.4,-0.27112,0.00012,20.26423]
[1776633241028,46.84,74671.79,11.4,-0.27112,0.00012,20.26423]
[1776633243648,46.83,74683.92,11.4,-0.26971,0.00012,20.21463]
[1776633243817,46.83,74683.92,11.4,-0.26971,0.00012,20.21463]
[1776633243960,46.83,74683.92,11.4,-0.26971,0.00012,20.21463]
[1776633244089,46.83,74691.7,11.4,-0.26881,0.00012,20.183]
[1776633248271,46.83,74695.44,11.4,-0.26837,0.00012,20.16755]
[1776633248549,46.83,74695.05,11.4,-0.26842,0.00012,20.16911]
[1776633249124,46.83,74710.17,11.4,-0.26668,0.00011,20.10725]
[1776633252245,46.83,74712.54,11.4,-0.26641,0.00011,20.09761]
[1776633257515,46.83,74719.78,11.4,-0.26559,0.00011,20.06832]
[1776633257808,46.83,74719.78,11.4,-0.26559,0.00011,20.06832]
[1776633264229,46.84,74719.34,11.4,-0.26566,0.00011,20.07083]
[1776633269265,46.84,74721.46,11.4,-0.26543,0.00011,20.06267]
[1776633275307,46.85,74715.39,11.4,-0.26612,0.00011,20.08442]
[1776633280342,46.85,74715.15,11.4,-0.26616,0.00011,20.0859]
[1776633283444,46.85,74717.43,11.4,-0.2659,0.00011,20.07663]
[1776633289405,46.86,74721.17,11.4,-0.2655,0.00011,20.06215]
[1776633294440,46.86,74722.4,11.4,-0.26537,0.00011,20.05773]
[1776633299484,46.86,74719.4,11.4,-0.26573,0.00011,20.07069]
[1776633300799,46.87,74716.07,11.4,-0.26612,0.00011,20.08448]
[1776633304123,46.87,74716.44,11.4,-0.26608,0.00011,20.08326]
[1776633304530,46.87,74709.01,11.4,-0.26694,0.00011,20.11382]
[1776633305527,46.87,74698.65,11.4,-0.26813,0.00011,20.15622]
[1776633310561,46.87,74691.96,11.4,-0.2689,0.00012,20.18352]
[1776633313515,46.87,74696.03,11.4,-0.26843,0.00011,20.16695]
[1776633317324,46.87,74696.58,11.4,-0.26837,0.00011,20.16478]
[1776633320914,46.87,74696.07,11.4,-0.26843,0.00011,20.16691]
[1776633322595,46.87,74693.58,11.4,-0.26871,0.00012,20.17707]
[1776633325035,46.87,74698.95,11.4,-0.2681,0.00011,20.1552]
[1776633325666,46.87,74714.43,11.4,-0.26632,0.00011,20.09195]
[1776633330700,46.87,74718.26,11.4,-0.2659,0.00011,20.07677]
[1776633332182,46.87,74718.26,11.4,-0.2659,0.00011,20.07677]
[1776633332720,46.88,74709.68,11.4,-0.26686,0.00011,20.1083]
[1776633333727,46.88,74719.18,11.4,-0.26577,0.00011,20.06941]
[1776633335447,46.88,74719.18,11.4,-0.26577,0.00011,20.06941]
[1776633337694,46.88,74717.67,11.4,-0.26596,0.00011,20.07597]
[1776633343549,46.88,74717.29,11.4,-0.26601,0.00011,20.07803]
[1776633347096,46.88,74714.65,11.4,-0.26633,0.00011,20.08943]
[1776633347826,46.89,74722.7,11.4,-0.26541,0.00011,20.05658]
[1776633352861,46.89,74722.92,11.4,-0.26541,0.00011,20.05641]
[1776633357896,46.9,74724.38,11.4,-0.26526,0.00011,20.05112]
[1776633362837,46.9,74724.42,11.4,-0.26527,0.00011,20.05153]
[1776633365669,46.9,74724.45,11.4,-0.26528,0.00011,20.0517]
[1776633370986,46.91,74726.47,11.4,-0.26507,0.00011,20.04436]
[1776633372336,46.91,74726.47,11.4,-0.26507,0.00011,20.04436]
[1776633378410,46.91,74725.36,11.4,-0.26522,0.00011,20.0497]
[1776633384078,46.92,74724.08,11.4,-0.26538,0.00011,20.05577]
[1776633389113,46.92,74725.08,11.4,-0.26528,0.00011,20.05219]
[1776633390485,46.92,74725.08,11.4,-0.26528,0.00011,20.05219]
[1776633390942,46.92,74724.35,11.4,-0.26537,0.00011,20.05541]
[1776633391129,46.92,74715.91,11.4,-0.26631,0.00011,20.08615]
[1776633391658,46.92,74715.91,11.4,-0.26631,0.00011,20.08615]
[1776633392152,46.92,74715.91,11.4,-0.26631,0.00011,20.08615]
[1776633392242,46.92,74697.44,11.4,-0.26843,0.00011,20.16168]
[1776633393678,46.92,74690.79,11.4,-0.2692,0.00012,20.18877]
[1776633394172,46.92,74690.79,11.4,-0.2692,0.00012,20.18877]
[1776633399185,46.92,74684.65,11.4,-0.2699,0.00012,20.21339]
[1776633400729,46.92,74684.1,11.4,-0.26996,0.00012,20.21555]
[1776633401199,46.92,74693.52,11.4,-0.26887,0.00011,20.17728]
[1776633406234,46.92,74696.15,11.4,-0.26857,0.00011,20.16646]
[1776633411269,46.92,74689.77,11.4,-0.2693,0.00012,20.19226]
[1776633418400,46.92,74687.4,11.4,-0.26957,0.00012,20.20175]
[1776633421843,46.92,74687.37,11.4,-0.26957,0.00012,20.20172]
[1776633424942,46.92,74684.45,11.4,-0.2699,0.00012,20.21337]
[1776633430402,46.91,74684.76,11.4,-0.26985,0.00012,20.21184]
[1776633436444,46.91,74684.45,11.4,-0.26988,0.00012,20.21287]
[1776633440472,46.91,74676.63,11.4,-0.27078,0.00012,20.24432]
[1776633445512,46.91,74674.53,11.4,-0.27101,0.00012,20.25241]
[1776633450548,46.91,74675.15,11.4,-0.27093,0.00012,20.24949]
[1776633455583,46.9,74677.81,11.4,-0.27059,0.00012,20.23444]
[1776633460620,46.9,74668.96,11.4,-0.2716,0.00012,20.26973]
[1776633465655,46.9,74664.34,11.4,-0.27211,0.00012,20.28765]
[1776633467961,46.89,74664.04,11.4,-0.27214,0.00012,20.28857]
[1776633470638,46.89,74663.78,11.4,-0.27216,0.00012,20.28934]
[1776633470690,46.89,74664.09,11.4,-0.27212,0.00012,20.28795]
[1776633471108,46.89,74664.09,11.4,-0.27212,0.00012,20.28795]
[1776633471697,46.89,74663.66,11.4,-0.27217,0.00012,20.28954]
[1776633476732,46.89,74662.16,11.4,-0.27232,0.00012,20.29484]
[1776633479209,46.88,74661.76,11.4,-0.27237,0.00012,20.2963]
[1776633482619,46.88,74661.6,11.4,-0.27237,0.00012,20.2965]
[1776633482678,46.88,74661.18,11.4,-0.27241,0.00012,20.29789]
[1776633483781,46.88,74650.42,11.4,-0.27366,0.00012,20.34092]
[1776633488816,46.87,74645.61,11.4,-0.2742,0.00012,20.35932]
[1776633493850,46.87,74645.59,11.4,-0.27418,0.00012,20.35859]
[1776633496045,46.87,74645.59,11.4,-0.27418,0.00012,20.35859]
[1776633496126,46.87,74645.59,11.4,-0.27418,0.00012,20.35859]
[1776633500318,46.86,74644.85,11.4,-0.27425,0.00012,20.3612]
[1776633502532,46.86,74642.83,11.4,-0.27449,0.00012,20.36923]
[1776633504614,46.86,74642.36,11.4,-0.27454,0.00012,20.37106]
[1776633510258,46.87,74642.53,11.4,-0.27453,0.00012,20.37073]
[1776633510718,46.87,74642.53,11.4,-0.27453,0.00012,20.37073]
[1776633514309,46.87,74642.72,11.4,-0.2745,0.00012,20.36679]
[1776633514682,46.87,74642.72,11.4,-0.2745,0.00012,20.36679]
[1776633514710,46.87,74642.72,11.4,-0.2745,0.00012,20.36679]
[1776633514720,46.87,74642.72,11.4,-0.2745,0.00012,20.36679]
[1776633514739,46.87,74642.72,11.4,-0.2745,0.00012,20.36679]
[1776633514741,46.87,74642.72,11.4,-0.2745,0.00012,20.36679]
[1776633515407,46.88,74642.42,11.4,-0.27455,0.00012,20.36869]
[1776633515453,46.88,74632.47,11.4,-0.27572,0.00012,20.40857]
[1776633515807,46.88,74632.47,11.4,-0.27572,0.00012,20.40857]
[1776633516125,46.88,74621.24,11.4,-0.27703,0.00012,20.45307]
[1776633517118,46.88,74621.24,11.4,-0.27703,0.00012,20.45307]
[1776633517156,46.88,74621.24,11.4,-0.27703,0.00012,20.45307]
[1776633517179,46.88,74620.25,11.4,-0.27715,0.00012,20.45695]
[1776633521807,46.88,74616.26,11.4,-0.27764,0.00012,20.47352]
[1776633523380,46.89,74617.0,11.4,-0.27756,0.00012,20.4708]
[1776633529592,46.92,74617.71,11.4,-0.27761,0.00012,20.47279]
[1776633529689,46.95,74617.54,11.4,-0.27773,0.00012,20.47735]
[1776633530113,46.95,74625.84,11.4,-0.27676,0.00012,20.44462]
[1776633532128,46.94,74633.83,11.4,-0.27582,0.00012,20.41254]
[1776633534774,46.94,74633.43,11.4,-0.27587,0.00012,20.41412]
[1776633538983,46.94,74629.2,11.4,-0.27636,0.00012,20.43088]
[1776633539228,46.94,74625.17,11.4,-0.27683,0.00012,20.44681]
[1776633544263,46.98,74613.15,11.4,-0.27838,0.00012,20.49917]
[1776633545514,46.98,74613.15,11.4,-0.27838,0.00012,20.49917]
[1776633551314,47.02,74607.4,11.4,-0.27921,0.00012,20.5275]
[1776633554339,47.02,74617.38,11.4,-0.27806,0.00012,20.48886]
[1776633558366,47.03,74625.54,11.4,-0.27712,0.00012,20.45752]
[1776633558932,47.03,74625.54,11.4,-0.27712,0.00012,20.45752]
[1776633559374,47.03,74631.96,11.4,-0.27638,0.00012,20.43241]
[1776633561042,47.03,74633.95,11.4,-0.27615,0.00012,20.42452]
[1776633561143,47.03,74633.95,11.4,-0.27615,0.00012,20.42451]
[1776633561836,47.03,74633.95,11.4,-0.27615,0.00012,20.42451]
[1776633562395,47.03,74634.04,11.4,-0.27615,0.00012,20.4244]
[1776633567430,47.03,74635.9,11.4,-0.27593,0.00012,20.41703]
[1776633569261,47.03,74636.19,11.4,-0.27589,0.00012,20.41588]
[1776633569279,47.03,74636.19,11.4,-0.27589,0.00012,20.41588]
[1776633569408,47.03,74636.19,11.4,-0.27589,0.00012,20.41588]
[1776633569515,47.03,74636.19,11.4,-0.27589,0.00012,20.41588]
[1776633569526,47.03,74636.19,11.4,-0.27589,0.00012,20.41588]
[1776633569601,47.03,74636.19,11.4,-0.27589,0.00012,20.41588]
[1776633569683,47.03,74636.19,11.4,-0.27589,0.00012,20.41588]
[1776633569754,47.03,74636.19,11.4,-0.27589,0.00012,20.41588]
[1776633570451,47.03,74650.72,11.4,-0.27421,0.00012,20.35825]
[1776633572272,47.03,74652.73,11.4,-0.27395,0.00012,20.34645]
[1776633573015,47.03,74650.09,11.4,-0.27426,0.00012,20.35703]
[1776633573439,47.03,74650.09,11.4,-0.27426,0.00012,20.35703]
[1776633576261,47.03,74651.78,11.4,-0.27407,0.00012,20.35048]
[1776633577001,47.03,74656.77,11.4,-0.27349,0.00012,20.33059]
[1776633578121,47.03,74660.46,11.4,-0.27306,0.00012,20.31591]
[1776633583133,47.03,74658.12,11.4,-0.27333,0.00012,20.32503]
[1776633583463,47.03,74658.12,11.4,-0.27333,0.00012,20.32503]
[1776633584462,47.03,74659.5,11.4,-0.27316,0.00012,20.31938]
[1776633587423,47.03,74659.81,11.4,-0.27312,0.00012,20.31771]
[1776633592605,47.01,74656.61,11.4,-0.27342,0.00012,20.328]
[1776633597640,46.99,74658.85,11.4,-0.27309,0.00012,20.31664]
[1776633602675,46.99,74662.46,11.4,-0.27266,0.00012,20.30174]
[1776633607712,46.99,74662.39,11.4,-0.27266,0.00012,20.30161]
[1776633613758,46.99,74662.73,11.4,-0.27261,0.00012,20.29977]
[1776633618795,46.98,74664.29,11.4,-0.27242,0.00012,20.29313]
[1776633623830,46.98,74665.07,11.4,-0.27232,0.00012,20.28965]
[1776633630879,46.98,74665.14,11.4,-0.2723,0.00012,20.28889]
[1776633636921,46.97,74663.12,11.4,-0.27249,0.00012,20.29268]
[1776633641957,46.97,74663.48,11.4,-0.27244,0.00012,20.29087]
[1776633652025,46.97,74663.2,11.4,-0.27245,0.00012,20.29128]
[1776633655840,46.97,74663.2,11.4,-0.27245,0.00012,20.29128]
[1776633660443,46.96,74663.49,11.4,-0.27241,0.00012,20.28961]
[1776633660556,46.96,74663.49,11.4,-0.27241,0.00012,20.28961]
[1776633660763,46.96,74663.49,11.4,-0.27241,0.00012,20.28961]
[1776633660807,46.96,74663.49,11.4,-0.27241,0.00012,20.28961]
[1776633660865,46.96,74663.48,11.4,-0.2724,0.00012,20.2895]
[1776633660976,46.96,74663.48,11.4,-0.2724,0.00012,20.2895]
[1776633660986,46.96,74663.48,11.4,-0.2724,0.00012,20.2895]
[1776633661201,46.96,74663.48,11.4,-0.2724,0.00012,20.2895]
[1776633661234,46.96,74663.48,11.4,-0.2724,0.00012,20.2895]
[1776633661326,46.96,74678.01,11.4,-0.27072,0.00012,20.23106]
[1776633662096,46.96,74686.81,11.4,-0.26971,0.00012,20.19539]
[1776633663769,46.96,74686.81,11.4,-0.26971,0.00012,20.19539]
[1776633663774,46.96,74686.81,11.4,-0.26971,0.00012,20.19539]
[1776633665174,46.96,74689.25,11.4,-0.26942,0.00012,20.18536]
[1776633668971,46.96,74696.62,11.4,-0.26857,0.00011,20.15527]
[1776633670897,46.96,74696.76,11.4,-0.26855,0.00011,20.15467]
[1776633671416,46.96,74696.79,11.4,-0.26855,0.00011,20.15449]
[1776633671525,46.96,74696.79,11.4,-0.26855,0.00011,20.15449]
[1776633671533,46.96,74696.79,11.4,-0.26855,0.00011,20.15449]
[1776633674197,46.96,74705.22,11.4,-0.26758,0.00011,20.12016]
[1776633679231,46.96,74708.49,11.4,-0.26721,0.00011,20.10693]
[1776633682569,46.96,74710.46,11.4,-0.26698,0.00011,20.09896]
[1776633682594,46.96,74710.46,11.4,-0.26698,0.00011,20.09896]
[1776633689301,46.96,74714.85,11.4,-0.2665,0.00011,20.08155]
[1776633698365,46.97,74713.8,11.4,-0.26661,0.00011,20.08262]
[1776633703400,46.97,74712.8,11.4,-0.26673,0.00011,20.08708]
[1776633708435,46.97,74712.59,11.4,-0.26676,0.00011,20.08828]
[1776633713470,46.98,74713.72,11.4,-0.26664,0.00011,20.08398]
[1776633718505,46.98,74713.39,11.4,-0.26669,0.00011,20.08568]
[1776633722756,46.98,74712.8,11.4,-0.26676,0.00011,20.08831]
[1776633728576,46.98,74706.21,11.4,-0.26753,0.00011,20.1156]
[1776633730292,46.98,74706.57,11.4,-0.26749,0.00011,20.11416]
[1776633730326,46.98,74706.57,11.4,-0.26749,0.00011,20.11416]
[1776633730710,46.98,74706.57,11.4,-0.26749,0.00011,20.11416]
[1776633736632,46.98,74697.51,11.4,-0.26853,0.00011,20.15107]
[1776633741667,46.98,74697.54,11.4,-0.26852,0.00011,20.15095]
[1776633744855,46.98,74697.54,11.4,-0.26852,0.00011,20.15095]
[1776633750730,46.98,74697.19,11.4,-0.26856,0.00011,20.15238]
[1776633755765,46.98,74697.72,11.4,-0.26848,0.00011,20.14631]
[1776633759218,46.98,74699.83,11.4,-0.26823,0.00011,20.13773]
[1776633760199,46.98,74699.83,11.4,-0.26823,0.00011,20.13773]
[1776633765835,46.98,74701.36,11.4,-0.26806,0.00011,20.13149]
[1776633770871,46.98,74701.18,11.4,-0.26808,0.00011,20.13222]
[1776633775907,46.98,74700.44,11.4,-0.26816,0.00011,20.13525]
[1776633780942,46.98,74700.14,11.4,-0.2682,0.00011,20.13652]
[1776633785977,46.98,74700.15,11.4,-0.2682,0.00011,20.13655]
[1776633787317,46.98,74700.61,11.4,-0.26815,0.00011,20.1347]
[1776633787841,46.98,74700.61,11.4,-0.26815,0.00011,20.1347]
[1776633793026,46.98,74702.77,11.4,-0.2679,0.00011,20.12608]
[1776633796557,46.98,74702.38,11.4,-0.26795,0.00011,20.1277]
[1776633801047,46.98,74702.78,11.4,-0.26791,0.00011,20.12625]
[1776633803195,46.99,74702.61,11.4,-0.26793,0.00011,20.12705]
[1776633809139,46.99,74702.27,11.4,-0.26798,0.00011,20.12867]
[1776633818947,46.99,74703.09,11.4,-0.26786,0.00011,20.12151]
[1776633824245,46.99,74703.06,11.4,-0.26787,0.00011,20.12214]
[1776633829281,46.99,74703.34,11.4,-0.26785,0.00011,20.12122]
[1776633831563,46.99,74703.34,11.4,-0.26785,0.00011,20.12122]
[1776633833832,46.99,74703.34,11.4,-0.26785,0.00011,20.12131]
[1776633840358,47.0,74703.73,11.4,-0.26782,0.00011,20.12011]
[1776633844638,47.0,74703.73,11.4,-0.26782,0.00011,20.12011]
[1776633847001,47.0,74713.31,11.4,-0.26672,0.00011,20.08129]
[1776633849709,47.0,74715.27,11.4,-0.26651,0.00011,20.07355]
[1776633853436,47.0,74719.86,11.4,-0.26599,0.00011,20.05515]
[1776633857658,47.0,74721.71,11.4,-0.26579,0.00011,20.04802]
[1776633858190,47.0,74721.75,11.4,-0.26579,0.00011,20.04797]
[1776633865533,47.01,74733.98,11.4,-0.26443,0.00011,19.99896]
[1776633871575,47.02,74734.6,11.4,-0.26435,0.00011,19.99341]
[1776633877616,47.02,74734.28,11.4,-0.26441,0.00011,19.99557]
[1776633882279,47.03,74731.45,11.4,-0.26475,0.00011,20.00776]
[1776633886293,47.03,74736.48,11.4,-0.26419,0.00011,19.98746]
[1776633892662,47.03,74736.43,11.4,-0.26421,0.00011,19.98832]
[1776633893000,47.03,74736.43,11.4,-0.26421,0.00011,19.98832]
[1776633893729,47.04,74722.86,11.4,-0.26577,0.00011,20.04453]
[1776633898766,47.04,74729.11,11.4,-0.26507,0.00011,20.01939]
[1776633903801,47.04,74722.53,11.4,-0.26583,0.00011,20.04674]
[1776633909843,47.04,74721.89,11.4,-0.26591,0.00011,20.04974]
[1776633914878,47.05,74722.15,11.4,-0.26589,0.00011,20.04902]
[1776633919913,47.05,74722.41,11.4,-0.26587,0.00011,20.04832]
[1776633924949,47.05,74714.15,11.4,-0.26682,0.00011,20.08246]
[1776633926769,47.05,74711.18,11.4,-0.26717,0.00011,20.09462]
[1776633931998,47.05,74714.37,11.4,-0.26678,0.00011,20.07791]
[1776633937038,47.05,74712.48,11.4,-0.267,0.00011,20.08586]
[1776633942073,47.06,74713.62,11.4,-0.26688,0.00011,20.08145]
[1776633947108,47.06,74714.51,11.4,-0.26678,0.00011,20.07808]
[1776633953150,47.06,74714.58,11.4,-0.26678,0.00011,20.07811]
[1776633959191,47.06,74714.48,11.4,-0.2668,0.00011,20.07882]
[1776633964227,47.06,74714.97,11.4,-0.26675,0.00011,20.07706]
[1776633971275,47.07,74721.89,11.4,-0.26597,0.00011,20.04913]
[1776633972953,47.07,74721.89,11.4,-0.26597,0.00011,20.04913]
[1776633978325,47.07,74732.16,11.4,-0.26482,0.00011,20.00774]
[1776633982025,47.07,74732.08,11.4,-0.26483,0.00011,20.00828]
[1776633982104,47.07,74732.08,11.4,-0.26483,0.00011,20.00828]
[1776633984367,47.07,74739.75,11.4,-0.26397,0.00011,19.97721]
[1776633987289,47.08,74739.75,11.4,-0.26398,0.00011,19.97748]
[1776633990994,47.08,74746.2,11.4,-0.26326,0.00011,19.95129]
[1776633996451,47.09,74754.88,11.4,-0.26228,0.00011,19.91273]
[1776634000041,47.09,74754.57,11.4,-0.26232,0.00011,19.9144]
[1776634005514,47.1,74754.11,11.4,-0.26241,0.00011,19.91762]
[1776634009826,47.1,74756.52,11.4,-0.26214,0.00011,19.90804]
[1776634010074,47.1,74756.52,11.4,-0.26214,0.00011,19.90804]
[1776634010132,47.1,74758.12,11.4,-0.26198,0.00011,19.90202]
[1776634011523,47.1,74760.2,11.4,-0.26174,0.00011,19.89341]
[1776634011564,47.1,74760.6,11.4,-0.2617,0.00011,19.89192]
[1776634013146,47.11,74752.58,11.4,-0.26262,0.00011,19.92549]
[1776634018612,47.11,74753.9,11.4,-0.2625,0.00011,19.92098]
[1776634020662,47.11,74754.06,11.4,-0.26248,0.00011,19.92051]
[1776634021144,47.11,74754.06,11.4,-0.26248,0.00011,19.92051]
[1776634028682,47.12,74749.15,11.4,-0.26308,0.00011,19.94227]
[1776634033335,47.13,74753.03,11.4,-0.26265,0.00011,19.92692]
[1776634033717,47.13,74762.18,11.4,-0.26162,0.00011,19.88926]
[1776634038709,47.13,74769.26,11.4,-0.26084,0.00011,19.86055]
[1776634039499,47.13,74771.24,11.4,-0.26062,0.00011,19.85251]
[1776634041263,47.13,74771.38,11.4,-0.26061,0.00011,19.85212]
[1776634045071,47.14,74771.82,11.4,-0.26057,0.00011,19.85063]
[1776634046686,47.14,74773.91,11.4,-0.26035,0.00011,19.84235]
[1776634047354,47.14,74773.91,11.4,-0.26034,0.00011,19.84232]
[1776634047417,47.14,74773.91,11.4,-0.26034,0.00011,19.84232]
[1776634047420,47.14,74773.91,11.4,-0.26034,0.00011,19.84232]
[1776634051944,47.14,74773.88,11.4,-0.26035,0.00011,19.84258]
[1776634052912,47.14,74773.92,11.4,-0.26032,0.00011,19.83843]
[1776634056621,47.14,74778.98,11.4,-0.25975,0.00011,19.81731]
[1776634056672,47.14,74778.98,11.4,-0.25975,0.00011,19.81731]
[1776634056786,47.14,74778.98,11.4,-0.25975,0.00011,19.81731]
[1776634056845,47.14,74778.98,11.4,-0.25975,0.00011,19.81731]
[1776634059038,47.14,74779.75,11.4,-0.25966,0.00011,19.81409]
[1776634060777,47.14,74779.06,11.4,-0.25974,0.00011,19.81697]
[1776634066948,47.14,74779.45,11.4,-0.25969,0.00011,19.81537]
[1776634069588,47.14,74779.48,11.4,-0.25969,0.00011,19.81526]
[1776634072140,47.14,74777.82,11.4,-0.25988,0.00011,19.82219]
[1776634078026,47.14,74779.65,11.4,-0.25967,0.00011,19.81463]
[1776634081949,47.14,74778.67,11.4,-0.25979,0.00011,19.81876]
[1776634082136,47.14,74778.67,11.4,-0.25979,0.00011,19.81876]
[1776634086865,47.14,74778.41,11.4,-0.25982,0.00011,19.81991]
[1776634087249,47.14,74778.41,11.4,-0.25982,0.00011,19.81991]
[1776634087758,47.14,74777.09,11.4,-0.25997,0.00011,19.82543]
[1776634088155,47.14,74777.09,11.4,-0.25997,0.00011,19.82543]
[1776634088888,47.14,74775.52,11.4,-0.26014,0.00011,19.83198]
[1776634093542,47.14,74770.57,11.4,-0.2607,0.00011,19.85253]
[1776634093868,47.14,74770.57,11.4,-0.2607,0.00011,19.85253]
[1776634097546,47.14,74769.24,11.4,-0.26085,0.00011,19.858]
[1776634098167,47.14,74777.81,11.4,-0.25988,0.00011,19.82236]
[1776634099252,47.14,74777.81,11.4,-0.25988,0.00011,19.82236]
[1776634100182,47.14,74782.46,11.4,-0.25936,0.00011,19.80302]
[1776634102074,47.14,74782.14,11.4,-0.2594,0.00011,19.80444]
[1776634107230,47.14,74782.0,11.4,-0.25942,0.00011,19.80522]
[1776634111259,47.14,74788.91,11.4,-0.25862,0.00011,19.77257]
[1776634112910,47.14,74790.59,11.4,-0.25843,0.00011,19.7656]
[1776634118308,47.14,74794.65,11.4,-0.25799,0.00011,19.74901]
[1776634125357,47.15,74794.8,11.4,-0.25798,0.00011,19.74897]
[1776634130392,47.15,74793.65,11.4,-0.25812,0.00011,19.75418]
[1776634136226,47.15,74793.11,11.4,-0.25819,0.00011,19.75674]
[1776634142204,47.16,74791.39,11.4,-0.2584,0.00011,19.76443]
[1776634147282,47.16,74788.46,11.4,-0.25873,0.00011,19.77701]
[1776634152546,47.16,74793.53,11.4,-0.25817,0.00011,19.75616]
[1776634158589,47.16,74793.12,11.4,-0.25823,0.00011,19.75831]
[1776634163105,47.16,74792.52,11.4,-0.2583,0.00011,19.76103]
[1776634163114,47.16,74792.52,11.4,-0.2583,0.00011,19.76103]
[1776634163180,47.16,74792.38,11.4,-0.25832,0.00011,19.76175]
[1776634168659,47.16,74789.34,11.4,-0.25863,0.00011,19.77321]
[1776634172127,47.15,74789.6,11.4,-0.25859,0.00011,19.7716]
[1776634172137,47.15,74789.6,11.4,-0.25859,0.00011,19.7716]
[1776634172198,47.15,74789.31,11.4,-0.25858,0.00011,19.76838]
[1776634175708,47.15,74781.46,11.4,-0.25945,0.00011,19.80064]
[1776634180743,47.14,74780.46,11.4,-0.25954,0.00011,19.80393]
[1776634182850,47.14,74779.03,11.4,-0.2597,0.00011,19.80971]
[1776634182884,47.14,74779.03,11.4,-0.2597,0.00011,19.80971]
[1776634184183,47.14,74777.86,11.4,-0.25982,0.00011,19.8144]
[1776634189806,47.14,74775.86,11.4,-0.26004,0.00011,19.82251]
[1776634194840,47.14,74775.31,11.4,-0.26011,0.00011,19.82488]
[1776634199875,47.14,74773.67,11.4,-0.26029,0.00011,19.83179]
[1776634200861,47.14,74773.67,11.4,-0.26029,0.00011,19.83179]
[1776634206924,47.14,74773.87,11.4,-0.26027,0.00011,19.83103]
[1776634212181,47.14,74771.63,11.4,-0.26053,0.00011,19.84034]
[1776634212921,47.14,74772.83,11.4,-0.26039,0.00011,19.83534]
[1776634215315,47.14,74775.08,11.4,-0.26014,0.00011,19.82598]
[1776634216945,47.14,74779.85,11.4,-0.2596,0.00011,19.80613]
[1776634216963,47.14,74779.85,11.4,-0.2596,0.00011,19.80613]
[1776634217341,47.14,74783.13,11.4,-0.25923,0.00011,19.7925]
[1776634218003,47.14,74791.7,11.4,-0.25827,0.00011,19.7567]
[1776634218818,47.14,74791.7,11.4,-0.25827,0.00011,19.7567]
[1776634224430,47.13,74793.48,11.4,-0.25803,0.00011,19.74783]
[1776634226213,47.13,74795.74,11.4,-0.25778,0.00011,19.73814]
[1776634226984,47.13,74796.38,11.4,-0.25769,0.00011,19.73502]
[1776634227549,47.13,74802.89,11.4,-0.25696,0.00011,19.7077]
[1776634229218,47.13,74804.11,11.4,-0.25682,0.00011,19.70236]
[1776634235124,47.12,74802.48,11.4,-0.25694,0.00011,19.70377]
[1776634240159,47.11,74806.17,11.4,-0.2565,0.00011,19.68724]
[1776634242221,47.11,74805.89,11.4,-0.25653,0.00011,19.68823]
[1776634243133,47.11,74806.38,11.4,-0.25647,0.00011,19.68597]
[1776634247081,47.1,74806.79,11.4,-0.2564,0.00011,19.68347]
[1776634252242,47.1,74808.52,11.4,-0.25618,0.00011,19.67505]
[1776634257283,47.09,74808.89,11.4,-0.25611,0.00011,19.6725]
[1776634262318,47.09,74809.27,11.4,-0.25605,0.00011,19.66988]
[1776634267353,47.08,74815.43,11.4,-0.25533,0.00011,19.6429]
[1776634270543,47.08,74815.55,11.4,-0.25531,0.00011,19.64205]
[1776634276417,47.07,74817.09,11.4,-0.25511,0.00011,19.6344]
[1776634281452,47.07,74815.31,11.4,-0.25529,0.00011,19.64115]
[1776634286487,47.06,74813.36,11.4,-0.25549,0.00011,19.64854]
[1776634291521,47.06,74813.84,11.4,-0.25538,0.00011,19.64172]
[1776634296561,47.05,74807.39,11.4,-0.25608,0.00011,19.6681]
[1776634301591,47.05,74806.77,11.4,-0.25613,0.00011,19.66974]
[1776634308843,47.04,74807.54,11.4,-0.25602,0.00011,19.66574]
[1776634314683,47.03,74808.57,11.4,-0.25587,0.00011,19.65975]
[1776634319717,47.03,74808.6,11.4,-0.25584,0.00011,19.65869]
[1776634321097,47.03,74808.6,11.4,-0.25584,0.00011,19.65869]
[1776634325165,47.02,74800.58,11.4,-0.25672,0.00011,19.69174]
[1776634325618,47.02,74799.85,11.4,-0.25679,0.00011,19.69436]
[1776634325891,47.02,74799.85,11.4,-0.25679,0.00011,19.69436]
[1776634326236,47.02,74799.85,11.4,-0.25679,0.00011,19.69436]
[1776634328336,47.02,74807.3,11.4,-0.25595,0.00011,19.66273]
[1776634336836,47.01,74809.41,11.4,-0.25567,0.00011,19.65191]
[1776634341871,47.0,74808.74,11.4,-0.25572,0.00011,19.6538]
[1776634346528,47.0,74809.04,11.4,-0.25567,0.00011,19.65198]
[1776634347145,47.0,74809.11,11.4,-0.25565,0.00011,19.65132]
[1776634347622,46.99,74802.99,11.4,-0.25633,0.00011,19.67698]
[1776634349195,46.99,74798.45,11.4,-0.25684,0.00011,19.69614]
[1776634354964,46.99,74798.3,11.4,-0.25679,0.00011,19.69127]
[1776634358826,46.98,74795.3,11.4,-0.25711,0.00011,19.70325]
[1776634358856,46.98,74795.3,11.4,-0.25711,0.00011,19.70325]
[1776634358887,46.98,74795.3,11.4,-0.25711,0.00011,19.70325]
[1776634359056,46.98,74795.3,11.4,-0.25711,0.00011,19.70325]
[1776634359324,46.98,74795.3,11.4,-0.25711,0.00011,19.70325]
[1776634359481,46.98,74786.89,11.4,-0.25806,0.00011,19.73848]
[1776634360469,46.98,74786.89,11.4,-0.25806,0.00011,19.73848]
[1776634360474,46.98,74772.42,11.4,-0.25969,0.00011,19.79913]
[1776634360676,46.98,74772.42,11.4,-0.25969,0.00011,19.79913]
[1776634360759,46.98,74772.42,11.4,-0.25969,0.00011,19.79913]
[1776634361221,46.98,74772.42,11.4,-0.25969,0.00011,19.79913]
[1776634363728,46.98,74769.63,11.4,-0.26,0.00011,19.81077]
[1776634363807,46.98,74769.63,11.4,-0.26,0.00011,19.81077]
[1776634364317,46.98,74769.63,11.4,-0.26,0.00011,19.81077]
[1776634365652,46.98,74767.89,11.4,-0.2602,0.00011,19.818]
[1776634369556,46.98,74766.22,11.4,-0.26039,0.00011,19.82491]
[1776634369591,46.98,74766.22,11.4,-0.26039,0.00011,19.82491]
[1776634371027,46.98,74769.77,11.4,-0.25998,0.00011,19.81003]
[1776634373114,46.98,74770.86,11.4,-0.25986,0.00011,19.80544]
[1776634379132,46.98,74768.95,11.4,-0.26007,0.00011,19.81338]
[1776634380531,46.98,74768.95,11.4,-0.26007,0.00011,19.81338]
[1776634384167,46.98,74759.57,11.4,-0.26113,0.00011,19.8524]
[1776634387470,46.98,74756.43,11.4,-0.26149,0.00011,19.86538]
[1776634387571,46.98,74752.06,11.4,-0.26198,0.00011,19.88343]
[1776634393230,46.98,74750.46,11.4,-0.26219,0.00011,19.89122]
[1776634398264,46.99,74758.76,11.4,-0.26128,0.00011,19.85798]
[1776634398829,46.99,74758.76,11.4,-0.26128,0.00011,19.85798]
[1776634399272,46.99,74763.35,11.4,-0.26077,0.00011,19.83915]
[1776634401428,46.99,74764.16,11.4,-0.26068,0.00011,19.83579]
[1776634401718,46.99,74764.82,11.4,-0.2606,0.00011,19.83306]
[1776634403667,46.99,74765.24,11.4,-0.26056,0.00011,19.83133]
[1776634405980,46.99,74769.15,11.4,-0.26012,0.00011,19.81511]
[1776634411904,47.0,74768.9,11.4,-0.26012,0.00011,19.81244]
[1776634414271,47.0,74770.96,11.4,-0.25989,0.00011,19.8039]
[1776634419411,47.0,74772.69,11.4,-0.2597,0.00011,19.79685]
[1776634423821,47.0,74773.06,11.4,-0.25966,0.00011,19.79545]
[1776634425759,47.0,74773.54,11.4,-0.25961,0.00011,19.79353]
[1776634426760,47.0,74773.33,11.4,-0.25963,0.00011,19.79445]
[1776634428135,47.0,74773.38,11.4,-0.25963,0.00011,19.79428]
[1776634432067,47.0,74777.04,11.4,-0.25922,0.00011,19.77912]
[1776634435319,47.0,74777.11,11.4,-0.25922,0.00011,19.77908]
[1776634435504,47.0,74777.11,11.4,-0.25922,0.00011,19.77908]
[1776634440133,47.0,74782.59,11.4,-0.25861,0.00011,19.75655]
[1776634442628,47.0,74782.69,11.4,-0.2586,0.00011,19.75623]
[1776634446288,47.01,74774.88,11.4,-0.25949,0.00011,19.78934]
[1776634448034,47.01,74773.93,11.4,-0.2596,0.00011,19.79343]
[1776634450031,47.01,74773.7,11.4,-0.25963,0.00011,19.79445]
[1776634450085,47.01,74773.7,11.4,-0.25963,0.00011,19.79445]
[1776634456670,47.01,74763.27,11.4,-0.26082,0.00011,19.83814]
[1776634464656,47.01,74763.21,11.4,-0.26082,0.00011,19.83845]
[1776634465920,47.01,74763.21,11.4,-0.26083,0.00011,19.83852]
[1776634471777,47.01,74764.52,11.4,-0.26065,0.00011,19.82931]
[1776634475842,47.01,74765.66,11.4,-0.26053,0.00011,19.82466]
[1776634479738,47.01,74765.39,11.4,-0.26056,0.00011,19.82586]
[1776634489954,47.02,74765.17,11.4,-0.26059,0.00011,19.82719]
[1776634501988,47.02,74765.28,11.4,-0.26059,0.00011,19.82723]
[1776634503401,47.02,74765.28,11.4,-0.26059,0.00011,19.82723]
[1776634505665,47.02,74764.49,11.4,-0.26069,0.00011,19.83059]
[1776634506441,47.02,74764.39,11.4,-0.2607,0.00011,19.83107]
[1776634507902,47.02,74764.27,11.4,-0.26071,0.00011,19.8316]
[1776634509142,47.02,74764.69,11.4,-0.26067,0.00011,19.82988]
[1776634510867,47.02,74766.0,11.4,-0.26052,0.00011,19.82449]
[1776634511016,47.02,74766.0,11.4,-0.26052,0.00011,19.82449]
[1776634511650,47.02,74766.0,11.4,-0.26052,0.00011,19.82449]
[1776634512065,47.02,74774.16,11.4,-0.2596,0.00011,19.79053]
[1776634514524,47.02,74774.54,11.4,-0.25956,0.00011,19.78901]
[1776634514914,47.02,74774.89,11.4,-0.25952,0.00011,19.78769]
[1776634515148,47.02,74774.89,11.4,-0.25952,0.00011,19.78769]
[1776634515729,47.02,74774.89,11.4,-0.25952,0.00011,19.78769]
[1776634516016,47.02,74777.52,11.4,-0.25923,0.00011,19.7767]
[1776634517117,47.02,74781.76,11.4,-0.25875,0.00011,19.75903]
[1776634523141,47.03,74786.15,11.4,-0.25828,0.00011,19.74142]
[1776634524474,47.03,74786.15,11.4,-0.25828,0.00011,19.74142]
[1776634524976,47.03,74785.92,11.4,-0.25831,0.00011,19.74261]
[1776634527554,47.03,74785.31,11.4,-0.25838,0.00011,19.74528]
[1776634527609,47.03,74777.7,11.4,-0.25924,0.00011,19.77733]
[1776634529075,47.03,74777.53,11.4,-0.25926,0.00011,19.77811]
[1776634534220,47.03,74776.17,11.4,-0.2594,0.00011,19.78016]
[1776634539255,47.03,74776.84,11.4,-0.25933,0.00011,19.77763]
[1776634539963,47.03,74776.84,11.4,-0.25933,0.00011,19.77763]
[1776634541262,47.03,74776.87,11.4,-0.25932,0.00011,19.77755]
[1776634544084,47.03,74776.87,11.4,-0.25933,0.00011,19.77769]
[1776634545086,47.04,74776.62,11.4,-0.25936,0.00011,19.77878]
[1776634550331,47.04,74775.99,11.4,-0.25943,0.00011,19.78163]
[1776634555367,47.04,74776.46,11.4,-0.25938,0.00011,19.7798]
[1776634557246,47.04,74776.53,11.4,-0.25938,0.00011,19.77954]
[1776634558032,47.04,74776.83,11.4,-0.25934,0.00011,19.77832]
[1776634558717,47.04,74776.83,11.4,-0.25934,0.00011,19.77832]
[1776634560374,47.04,74782.21,11.4,-0.25874,0.00011,19.75588]
[1776634561956,47.04,74782.66,11.4,-0.25869,0.00011,19.75411]
[1776634564601,47.04,74786.32,11.4,-0.25828,0.00011,19.73891]
[1776634567781,47.04,74786.98,11.4,-0.25822,0.00011,19.73647]
[1776634572471,47.04,74787.11,11.4,-0.25821,0.00011,19.73636]
[1776634579535,47.05,74787.14,11.4,-0.25823,0.00011,19.73691]
[1776634585577,47.05,74787.78,11.4,-0.25817,0.00011,19.73472]
[1776634588693,47.05,74787.93,11.4,-0.25815,0.00011,19.73426]
[1776634594547,47.06,74788.35,11.4,-0.25809,0.00011,19.72909]
[1776634599103,47.06,74790.88,11.4,-0.25782,0.00011,19.71898]
[1776634604718,47.06,74796.76,11.4,-0.25718,0.00011,19.69506]
[1776634607443,47.06,74799.09,11.4,-0.25693,0.00011,19.68552]
[1776634611787,47.07,74801.64,11.4,-0.25665,0.00011,19.67537]
[1776634617809,47.07,74802.65,11.4,-0.25657,0.00011,19.67208]
[1776634622845,47.08,74803.76,11.4,-0.25646,0.00011,19.66805]
[1776634624151,47.08,74805.41,11.4,-0.25628,0.00011,19.66122]
[1776634624159,47.08,74805.41,11.4,-0.25628,0.00011,19.66122]
[1776634629894,47.08,74813.23,11.4,-0.2554,0.00011,19.62814]
[1776634631620,47.08,74814.87,11.4,-0.25522,0.00011,19.62121]
[1776634631722,47.08,74814.87,11.4,-0.25522,0.00011,19.62121]
[1776634634000,47.08,74818.98,11.4,-0.25476,0.00011,19.6039]
[1776634640242,47.08,74824.13,11.4,-0.25419,0.00011,19.58231]
[1776634641978,47.08,74832.36,11.4,-0.25328,0.00011,19.54753]
[1776634643159,47.08,74832.36,11.4,-0.25328,0.00011,19.54753]
[1776634646981,47.08,74836.05,11.4,-0.25288,0.00011,19.53224]
[1776634653056,47.09,74832.9,11.4,-0.25322,0.00011,19.54239]
[1776634654187,47.09,74832.9,11.4,-0.25322,0.00011,19.54239]
[1776634661110,47.09,74825.0,11.4,-0.25411,0.00011,19.57659]
[1776634665417,47.09,74825.14,11.4,-0.2541,0.00011,19.57619]
[1776634671180,47.09,74823.8,11.4,-0.25426,0.00011,19.58226]
[1776634680807,47.1,74824.52,11.4,-0.25419,0.00011,19.57944]
[1776634681252,47.1,74833.16,11.4,-0.25323,0.00011,19.5431]
[1776634685671,47.1,74827.15,11.4,-0.25391,0.00011,19.5689]
[1776634694343,47.1,74822.95,11.4,-0.25439,0.00011,19.58713]
[1776634696357,47.1,74812.46,11.4,-0.25556,0.00011,19.63157]
[1776634701392,47.1,74807.04,11.4,-0.25616,0.00011,19.6543]
[1776634707434,47.1,74806.56,11.4,-0.25621,0.00011,19.65611]
[1776634712469,47.1,74810.62,11.4,-0.25572,0.00011,19.63487]
[1776634715691,47.1,74817.58,11.4,-0.25494,0.00011,19.60543]
[1776634721532,47.1,74822.99,11.4,-0.25435,0.00011,19.58272]
[1776634726567,47.1,74822.94,11.4,-0.25436,0.00011,19.58318]
[1776634731602,47.1,74824.69,11.4,-0.25417,0.00011,19.57607]
[1776634736637,47.11,74827.04,11.4,-0.25392,0.00011,19.56638]
[1776634741671,47.11,74827.65,11.4,-0.25385,0.00011,19.56409]
[1776634745574,47.11,74827.13,11.4,-0.25392,0.00011,19.56646]
[1776634746878,47.11,74827.5,11.4,-0.25388,0.00011,19.56494]
[1776634752749,47.11,74833.31,11.4,-0.25324,0.00011,19.54073]
[1776634756855,47.11,74834.1,11.4,-0.25316,0.00011,19.53751]
[1776634762819,47.11,74835.66,11.4,-0.253,0.00011,19.53143]
[1776634766738,47.12,74835.92,11.4,-0.25297,0.00011,19.53052]
[1776634772888,47.12,74836.73,11.4,-0.25287,0.00011,19.52354]
[1776634779938,47.12,74835.71,11.4,-0.25299,0.00011,19.52826]
[1776634780945,47.12,74827.26,11.4,-0.25393,0.00011,19.56419]
[1776634781337,47.12,74827.26,11.4,-0.25393,0.00011,19.56419]
[1776634781345,47.12,74827.26,11.4,-0.25393,0.00011,19.56419]
[1776634786988,47.12,74809.85,11.4,-0.25588,0.00011,19.63834]
[1776634792021,47.13,74805.84,11.4,-0.25634,0.00011,19.65542]
[1776634792235,47.13,74805.84,11.4,-0.25634,0.00011,19.65542]
[1776634798064,47.13,74799.06,11.4,-0.25711,0.00011,19.68431]
[1776634801085,47.13,74807.84,11.4,-0.25613,0.00011,19.64759]
[1776634805688,47.13,74812.48,11.4,-0.25562,0.00011,19.6284]
[1776634809379,47.13,74815.43,11.4,-0.2553,0.00011,19.61653]
[1776634814196,47.14,74810.13,11.4,-0.25591,0.00011,19.63954]
[1776634821224,47.14,74807.3,11.4,-0.25625,0.00011,19.65234]
[1776634826260,47.15,74801.13,11.4,-0.25695,0.00011,19.67873]
[1776634831295,47.15,74796.87,11.4,-0.25741,0.00011,19.69305]
[1776634837336,47.15,74796.66,11.4,-0.25745,0.00011,19.69438]
[1776634839883,47.15,74796.59,11.4,-0.25746,0.00011,19.69476]
[1776634843745,47.15,74798.01,11.4,-0.2573,0.00011,19.68907]
[1776634849421,47.16,74797.47,11.4,-0.25738,0.00011,19.69208]
[1776634854457,47.16,74798.4,11.4,-0.25729,0.00011,19.68864]
[1776634859492,47.16,74797.48,11.4,-0.25741,0.00011,19.69296]
[1776634862388,47.16,74797.48,11.4,-0.25741,0.00011,19.69296]
[1776634867548,47.17,74797.59,11.4,-0.25741,0.00011,19.69322]
[1776634872346,47.17,74799.61,11.4,-0.25719,0.00011,19.68511]
[1776634875349,47.17,74809.17,11.4,-0.25613,0.00011,19.64524]
[1776634882653,47.18,74809.22,11.4,-0.25615,0.00011,19.64612]
[1776634887687,47.18,74809.76,11.4,-0.25611,0.00011,19.64448]
[1776634892773,47.18,74809.47,11.4,-0.25615,0.00011,19.64607]
[1776634898765,47.19,74806.86,11.4,-0.25643,0.00011,19.65356]
[1776634903800,47.19,74807.94,11.4,-0.25631,0.00011,19.64906]
[1776634908836,47.19,74808.22,11.4,-0.25628,0.00011,19.64793]
[1776634910125,47.19,74808.22,11.4,-0.25628,0.00011,19.64793]
[1776634919911,47.19,74807.97,11.4,-0.25632,0.00011,19.64983]
[1776634924860,47.19,74809.05,11.4,-0.25621,0.00011,19.64562]
[1776634930153,47.2,74808.41,11.4,-0.25629,0.00011,19.64873]
[1776634930989,47.2,74794.29,11.4,-0.25788,0.00011,19.70808]
[1776634936024,47.2,74794.35,11.4,-0.25787,0.00011,19.7079]
[1776634937933,47.2,74798.3,11.4,-0.25743,0.00011,19.69138]
[1776634943124,47.2,74803.37,11.4,-0.25687,0.00011,19.67032]
[1776634949115,47.2,74803.31,11.4,-0.25689,0.00011,19.67099]
[1776634954150,47.2,74803.63,11.4,-0.25683,0.00011,19.66594]
[1776634959184,47.2,74804.38,11.4,-0.25675,0.00011,19.66303]
[1776634964220,47.21,74804.21,11.4,-0.25677,0.00011,19.66398]
[1776634970262,47.21,74797.3,11.4,-0.25756,0.00011,19.69324]
[1776634975282,47.21,74794.9,11.4,-0.25783,0.00011,19.70335]
[1776634980332,47.21,74793.87,11.4,-0.25794,0.00011,19.70773]
[1776634985368,47.21,74794.25,11.4,-0.2579,0.00011,19.70625]
[1776634992527,47.21,74792.13,11.4,-0.25814,0.00011,19.71521]
[1776634998459,47.21,74790.45,11.4,-0.25832,0.00011,19.72193]
[1776635003494,47.21,74790.03,11.4,-0.25836,0.00011,19.72337]
[1776635008530,47.2,74789.82,11.4,-0.25838,0.00011,19.72395]
[1776635010864,47.2,74789.72,11.4,-0.25839,0.00011,19.72431]
[1776635016585,47.2,74788.67,11.4,-0.25847,0.00011,19.72438]
[1776635019817,47.2,74787.36,11.4,-0.25861,0.00011,19.72973]
[1776635025804,47.2,74785.77,11.4,-0.25879,0.00011,19.73639]
[1776635026037,47.2,74785.77,11.4,-0.25879,0.00011,19.73639]
[1776635027607,47.2,74785.51,11.4,-0.25882,0.00011,19.73754]
[1776635027672,47.2,74785.51,11.4,-0.25882,0.00011,19.73754]
[1776635028969,47.2,74780.92,11.4,-0.25934,0.00011,19.7567]
[1776635030097,47.2,74777.86,11.4,-0.25969,0.00011,19.76945]
[1776635032075,47.2,74778.66,11.4,-0.2596,0.00011,19.76612]
[1776635035116,47.2,74785.05,11.4,-0.25888,0.00011,19.73955]
[1776635036165,47.2,74782.62,11.4,-0.25915,0.00011,19.74973]
[1776635038118,47.2,74778.87,11.4,-0.25957,0.00011,19.76535]
[1776635039823,47.2,74778.43,11.4,-0.25962,0.00011,19.76719]
[1776635045147,47.2,74772.76,11.4,-0.26026,0.00011,19.79075]
[1776635050825,47.2,74773.84,11.4,-0.26014,0.00011,19.78616]
[1776635055860,47.2,74775.36,11.4,-0.25997,0.00011,19.77982]
[1776635060895,47.2,74774.42,11.4,-0.26007,0.00011,19.78374]
[1776635065929,47.2,74774.24,11.4,-0.26009,0.00011,19.78451]
[1776635066879,47.2,74774.24,11.4,-0.26009,0.00011,19.78451]
[1776635071971,47.2,74772.07,11.4,-0.26031,0.00011,19.7896]
[1776635072963,47.2,74772.07,11.4,-0.26031,0.00011,19.7896]
[1776635073984,47.2,74772.07,11.4,-0.26031,0.00011,19.7896]
[1776635079274,47.2,74771.15,11.4,-0.26041,0.00011,19.7934]
[1776635079570,47.2,74771.15,11.4,-0.26041,0.00011,19.7934]
[1776635084080,47.2,74771.5,11.4,-0.26037,0.00011,19.79194]
[1776635089315,47.2,74771.49,11.4,-0.26038,0.00011,19.79198]
[1776635095133,47.2,74771.27,11.4,-0.2604,0.00011,19.79292]
[1776635102182,47.2,74770.55,11.4,-0.26048,0.00011,19.79594]
[1776635111245,47.2,74771.74,11.4,-0.26035,0.00011,19.79106]
[1776635112086,47.2,74771.74,11.4,-0.26035,0.00011,19.79106]
[1776635118294,47.2,74772.26,11.4,-0.26029,0.00011,19.789]
[1776635118764,47.2,74772.26,11.4,-0.26029,0.00011,19.789]
[1776635119082,47.2,74772.26,11.4,-0.26029,0.00011,19.789]
[1776635119384,47.2,74772.26,11.4,-0.26029,0.00011,19.789]
[1776635119301,47.2,74781.56,11.4,-0.25925,0.00011,19.75033]
[1776635120038,47.2,74781.56,11.4,-0.25925,0.00011,19.75033]
[1776635120393,47.2,74781.56,11.4,-0.25925,0.00011,19.75033]
[1776635121315,47.2,74789.62,11.4,-0.25834,0.00011,19.71686]
[1776635123198,47.2,74790.11,11.4,-0.25829,0.00011,19.7149]
[1776635124424,47.2,74790.1,11.4,-0.2583,0.00011,19.71504]
[1776635124944,47.21,74791.78,11.4,-0.25811,0.00011,19.70811]
[1776635125343,47.21,74804.35,11.4,-0.2567,0.00011,19.65539]
[1776635130377,47.21,74807.08,11.4,-0.25639,0.00011,19.64393]
[1776635130477,47.21,74807.08,11.4,-0.25639,0.00011,19.64393]
[1776635136420,47.21,74814.26,11.4,-0.25557,0.00011,19.60987]
[1776635138448,47.21,74814.29,11.4,-0.25556,0.00011,19.60977]
[1776635139571,47.21,74814.37,11.4,-0.25556,0.00011,19.60948]
[1776635139872,47.21,74814.37,11.4,-0.25556,0.00011,19.60948]
[1776635144955,47.21,74815.64,11.4,-0.25542,0.00011,19.60422]
[1776635150518,47.21,74821.39,11.4,-0.25478,0.00011,19.58026]
[1776635153036,47.21,74819.22,11.4,-0.25502,0.00011,19.58947]
[1776635153052,47.21,74819.22,11.4,-0.25502,0.00011,19.58947]
[1776635153130,47.21,74819.22,11.4,-0.25502,0.00011,19.58947]
[1776635153835,47.21,74799.64,11.4,-0.25721,0.00011,19.67187]
[1776635155946,47.21,74792.62,11.4,-0.258,0.00011,19.70136]
[1776635156778,47.21,74792.09,11.4,-0.25807,0.00011,19.70371]
[1776635156813,47.21,74792.09,11.4,-0.25807,0.00011,19.70371]
[1776635156835,47.21,74792.09,11.4,-0.25807,0.00011,19.70371]
[1776635157465,47.21,74792.09,11.4,-0.25807,0.00011,19.70371]
[1776635158447,47.21,74791.86,11.4,-0.25809,0.00011,19.70467]
[1776635159451,47.21,74804.31,11.4,-0.2567,0.00011,19.65244]
[1776635161007,47.21,74814.17,11.4,-0.25559,0.00011,19.61096]
[1776635161954,47.21,74814.17,11.4,-0.25559,0.00011,19.61096]
[1776635167638,47.21,74809.26,11.4,-0.25614,0.00011,19.63162]
[1776635172673,47.21,74808.84,11.4,-0.25619,0.00011,19.63325]
[1776635177708,47.21,74808.19,11.4,-0.25625,0.00011,19.63582]
[1776635183751,47.21,74807.95,11.4,-0.25628,0.00011,19.63661]
[1776635188786,47.21,74807.73,11.4,-0.2563,0.00011,19.63735]
[1776635193859,47.2,74807.29,11.4,-0.25631,0.00011,19.63508]
[1776635199864,47.2,74807.51,11.4,-0.25628,0.00011,19.63382]
[1776635203736,47.2,74808.08,11.4,-0.25621,0.00011,19.63127]
[1776635208927,47.2,74808.74,11.4,-0.25613,0.00011,19.62819]
[1776635213962,47.2,74809.06,11.4,-0.25609,0.00011,19.62658]
[1776635218997,47.2,74809.78,11.4,-0.256,0.00011,19.62329]
[1776635224035,47.2,74809.81,11.4,-0.25599,0.00011,19.6229]
[1776635229070,47.19,74813.44,11.4,-0.25558,0.00011,19.60737]
[1776635234106,47.19,74816.29,11.4,-0.25526,0.00011,19.5952]
[1776635239141,47.19,74816.51,11.4,-0.25523,0.00011,19.59412]
[1776635244177,47.19,74816.65,11.4,-0.25521,0.00011,19.5934]
[1776635245130,47.19,74816.65,11.4,-0.25521,0.00011,19.5934]
[1776635252233,47.19,74816.53,11.4,-0.25519,0.00011,19.58974]
[1776635258274,47.19,74817.05,11.4,-0.25513,0.00011,19.5874]
[1776635265325,47.19,74816.98,11.4,-0.25513,0.00011,19.58752]
[1776635271367,47.19,74812.23,11.4,-0.25566,0.00011,19.60734]
[1776635272481,47.19,74812.23,11.4,-0.25566,0.00011,19.60734]
[1776635273074,47.19,74812.23,11.4,-0.25565,0.00011,19.60729]
[1776635273383,47.19,74812.23,11.4,-0.25565,0.00011,19.60729]
[1776635273544,47.19,74798.54,11.4,-0.25719,0.00011,19.66495]
[1776635273677,47.19,74798.54,11.4,-0.25719,0.00011,19.66495]
[1776635273693,47.19,74798.54,11.4,-0.25719,0.00011,19.66495]
[1776635273771,47.19,74798.54,11.4,-0.25719,0.00011,19.66495]
[1776635273805,47.19,74798.54,11.4,-0.25719,0.00011,19.66495]
[1776635274390,47.19,74782.73,11.4,-0.25897,0.00011,19.73113]
[1776635275789,47.19,74781.2,11.4,-0.25914,0.00011,19.73749]
[1776635275814,47.19,74781.2,11.4,-0.25914,0.00011,19.73749]
[1776635275832,47.19,74781.2,11.4,-0.25914,0.00011,19.73749]
[1776635277072,47.19,74778.84,11.4,-0.2594,0.00011,19.74729]
[1776635278341,47.19,74781.0,11.4,-0.25916,0.00011,19.73826]
[1776635280121,47.19,74784.62,11.4,-0.25875,0.00011,19.72313]
[1776635280746,47.19,74784.7,11.4,-0.25874,0.00011,19.72279]
[1776635280800,47.19,74784.7,11.4,-0.25874,0.00011,19.72279]
[1776635281280,47.19,74784.7,11.4,-0.25874,0.00011,19.72279]
[1776635281597,47.19,74784.7,11.4,-0.25874,0.00011,19.72279]
[1776635281854,47.19,74792.02,11.4,-0.25792,0.00011,19.69214]
[1776635282447,47.19,74780.35,11.4,-0.25923,0.00011,19.74091]
[1776635283066,47.19,74780.35,11.4,-0.25923,0.00011,19.74091]
[1776635283206,47.19,74780.35,11.4,-0.25923,0.00011,19.74091]
[1776635283291,47.19,74780.35,11.4,-0.25923,0.00011,19.74091]
[1776635285732,47.19,74784.66,11.4,-0.25874,0.00011,19.72288]
[1776635287523,47.19,74784.69,11.4,-0.25874,0.00011,19.72276]
[1776635287645,47.19,74787.57,11.4,-0.25842,0.00011,19.71074]
[1776635293206,47.19,74787.38,11.4,-0.25844,0.00011,19.71167]
[1776635298558,47.19,74779.52,11.4,-0.25933,0.00011,19.74455]
[1776635303233,47.19,74775.61,11.4,-0.25977,0.00011,19.76082]
[1776635305139,47.19,74774.9,11.4,-0.25985,0.00011,19.76377]
[1776635306996,47.19,74782.59,11.4,-0.25898,0.00011,19.73175]
[1776635307837,47.19,74783.09,11.4,-0.25893,0.00011,19.7297]
[1776635308916,47.19,74783.09,11.4,-0.25893,0.00011,19.7297]
[1776635311023,47.19,74776.7,11.4,-0.25965,0.00011,19.7564]
[1776635314145,47.19,74768.91,11.4,-0.2605,0.00011,19.78485]
[1776635314172,47.19,74768.91,11.4,-0.2605,0.00011,19.78485]
[1776635314636,47.19,74768.91,11.4,-0.2605,0.00011,19.78485]
[1776635315274,47.19,74768.77,11.4,-0.26052,0.00011,19.7854]
[1776635315394,47.19,74768.77,11.4,-0.26052,0.00011,19.7854]
[1776635315441,47.19,74768.77,11.4,-0.26052,0.00011,19.7854]
[1776635315483,47.19,74761.35,11.4,-0.26135,0.00011,19.81611]
[1776635316683,47.19,74753.66,11.4,-0.26223,0.00011,19.84813]
[1776635317884,47.19,74753.66,11.4,-0.26223,0.00011,19.84813]
[1776635317906,47.19,74753.66,11.4,-0.26223,0.00011,19.84813]
[1776635320271,47.19,74753.67,11.4,-0.26224,0.00011,19.84874]
[1776635322410,47.19,74749.74,11.4,-0.2627,0.00011,19.86516]
[1776635324636,47.2,74746.42,11.4,-0.26308,0.00011,19.87922]
[1776635326415,47.2,74746.16,11.4,-0.26312,0.00011,19.88064]
[1776635327002,47.2,74746.78,11.4,-0.26306,0.00011,19.87845]
[1776635327166,47.2,74732.71,11.4,-0.26466,0.00011,19.93622]
[1776635328145,47.2,74732.71,11.4,-0.26466,0.00011,19.93622]
[1776635328307,47.2,74732.71,11.4,-0.26466,0.00011,19.93622]
[1776635328461,47.2,74732.71,11.4,-0.26466,0.00011,19.93622]
[1776635332059,47.2,74723.59,11.4,-0.26571,0.00011,19.97388]
[1776635332437,47.2,74723.59,11.4,-0.26571,0.00011,19.97388]
[1776635332560,47.2,74723.59,11.4,-0.26571,0.00011,19.97388]
[1776635333805,47.2,74710.33,11.4,-0.26723,0.00011,20.028]
[1776635334837,47.2,74710.33,11.4,-0.26723,0.00011,20.028]
[1776635336341,47.2,74708.65,11.4,-0.26742,0.00011,20.03483]
[1776635340871,47.2,74708.0,11.4,-0.26749,0.00011,20.03748]
[1776635344116,47.2,74710.12,11.4,-0.26725,0.00011,20.0289]
[1776635345660,47.21,74708.52,11.4,-0.26744,0.00011,20.0354]
[1776635350924,47.2,74705.56,11.4,-0.26777,0.00011,20.04739]
[1776635355959,47.21,74705.93,11.4,-0.26773,0.00011,20.04592]
[1776635358044,47.21,74705.58,11.4,-0.26777,0.00011,20.04734]
[1776635358728,47.21,74704.93,11.4,-0.26785,0.00011,20.04998]
[1776635362500,47.21,74698.26,11.4,-0.26861,0.00011,20.07695]
[1776635368045,47.2,74699.98,11.4,-0.26841,0.00011,20.06989]
[1776635370858,47.2,74699.86,11.4,-0.26842,0.00011,20.07035]
[1776635374242,47.2,74699.9,11.4,-0.26839,0.00011,20.06625]
[1776635376520,47.2,74699.22,11.4,-0.26847,0.00011,20.06896]
[1776635377108,47.2,74688.22,11.4,-0.26973,0.00012,20.11332]
[1776635378279,47.2,74688.22,11.4,-0.26973,0.00012,20.11332]
[1776635378285,47.2,74688.22,11.4,-0.26973,0.00012,20.11332]
[1776635378305,47.2,74688.22,11.4,-0.26973,0.00012,20.11332]
[1776635378341,47.2,74688.22,11.4,-0.26973,0.00012,20.11332]
[1776635378346,47.2,74688.22,11.4,-0.26973,0.00012,20.11332]
[1776635381764,47.2,74677.05,11.4,-0.27101,0.00012,20.15803]
[1776635382289,47.2,74673.52,11.4,-0.27142,0.00012,20.17207]
[1776635382337,47.2,74664.95,11.4,-0.2724,0.00012,20.20613]
[1776635383283,47.2,74664.95,11.4,-0.2724,0.00012,20.20613]
[1776635384483,47.2,74659.86,11.4,-0.27299,0.00012,20.22631]
[1776635384774,47.2,74656.79,11.4,-0.27334,0.00012,20.23839]
[1776635384804,47.2,74656.79,11.4,-0.27334,0.00012,20.23839]
[1776635385010,47.2,74656.79,11.4,-0.27334,0.00012,20.23839]
[1776635385212,47.2,74656.79,11.4,-0.27334,0.00012,20.23839]
[1776635385307,47.2,74656.79,11.4,-0.27334,0.00012,20.23839]
[1776635385545,47.2,74638.59,11.4,-0.27546,0.00012,20.31058]
[1776635386506,47.2,74631.38,11.4,-0.2763,0.00012,20.33899]
[1776635388555,47.2,74630.75,11.4,-0.27637,0.00012,20.34147]
[1776635394227,47.2,74632.04,11.4,-0.27621,0.00012,20.33624]
[1776635396558,47.2,74632.07,11.4,-0.27621,0.00012,20.3361]
[1776635398343,47.2,74632.9,11.4,-0.27611,0.00012,20.33279]
[1776635398727,47.2,74639.35,11.4,-0.27536,0.00012,20.30733]
[1776635398956,47.2,74639.35,11.4,-0.27536,0.00012,20.30733]
[1776635399420,47.2,74645.7,11.4,-0.27462,0.00012,20.28196]
[1776635400811,47.19,74647.45,11.4,-0.27441,0.00012,20.2748]
[1776635402283,47.19,74657.25,11.4,-0.27326,0.00012,20.23566]
[1776635404330,47.19,74660.38,11.4,-0.27289,0.00012,20.22298]
[1776635405139,47.19,74662.69,11.4,-0.27262,0.00012,20.21341]
[1776635407250,47.19,74663.24,11.4,-0.27255,0.00012,20.21089]
[1776635407267,47.19,74663.24,11.4,-0.27255,0.00012,20.21089]
[1776635407347,47.19,74663.24,11.4,-0.27255,0.00012,20.21089]
[1776635407402,47.19,74660.26,11.4,-0.27289,0.00012,20.22262]
[1776635407771,47.19,74660.26,11.4,-0.27289,0.00012,20.22262]
[1776635407894,47.19,74660.26,11.4,-0.27289,0.00012,20.22262]
[1776635408277,47.19,74660.26,11.4,-0.27289,0.00012,20.22262]
[1776635408347,47.19,74640.15,11.4,-0.27522,0.00012,20.30242]
[1776635409320,47.19,74640.15,11.4,-0.27522,0.00012,20.30242]
[1776635409417,47.19,74640.15,11.4,-0.27522,0.00012,20.30242]
[1776635409626,47.18,74631.39,11.4,-0.27624,0.00012,20.33694]
[1776635409958,47.18,74631.39,11.4,-0.27624,0.00012,20.33694]
[1776635410595,47.18,74631.39,11.4,-0.27624,0.00012,20.33694]
[1776635410946,47.18,74627.65,11.4,-0.27667,0.00012,20.35164]
[1776635411065,47.18,74627.65,11.4,-0.27667,0.00012,20.35164]
[1776635411161,47.18,74627.65,11.4,-0.27667,0.00012,20.35164]
[1776635411479,47.18,74627.65,11.4,-0.27667,0.00012,20.35164]
[1776635411531,47.19,74609.04,11.4,-0.27886,0.00012,20.42475]
[1776635412014,47.19,74609.04,11.4,-0.27886,0.00012,20.42475]
[1776635412098,47.19,74609.04,11.4,-0.27886,0.00012,20.42475]
[1776635412725,47.19,74609.04,11.4,-0.27886,0.00012,20.42475]
[1776635412713,47.19,74600.52,11.4,-0.27986,0.00012,20.45807]
[1776635412980,47.19,74600.52,11.4,-0.27986,0.00012,20.45807]
[1776635413057,47.19,74600.52,11.4,-0.27986,0.00012,20.45807]
[1776635413170,47.19,74600.52,11.4,-0.27986,0.00012,20.45807]
[1776635413697,47.19,74600.52,11.4,-0.27986,0.00012,20.45807]
[1776635413727,47.19,74600.52,11.4,-0.27986,0.00012,20.45807]
[1776635413730,47.19,74600.52,11.4,-0.27986,0.00012,20.45807]
[1776635413626,47.19,74620.46,11.4,-0.27752,0.00012,20.38013]
[1776635413868,47.19,74620.46,11.4,-0.27752,0.00012,20.38013]
[1776635414014,47.19,74620.46,11.4,-0.27752,0.00012,20.38013]
[1776635414368,47.18,74636.92,11.4,-0.27559,0.00012,20.31508]
[1776635415495,47.18,74636.92,11.4,-0.27559,0.00012,20.31508]
[1776635415595,47.18,74644.79,11.4,-0.27467,0.00012,20.28371]
[1776635416767,47.18,74646.67,11.4,-0.27445,0.00012,20.27605]
[1776635419213,47.18,74646.91,11.4,-0.27441,0.00012,20.27468]
[1776635420196,47.18,74647.01,11.4,-0.27439,0.00012,20.27408]
[1776635422119,47.17,74655.81,11.4,-0.27336,0.00012,20.23872]
[1776635422437,47.17,74655.81,11.4,-0.27336,0.00012,20.23872]
[1776635422538,47.17,74657.11,11.4,-0.2732,0.00012,20.23336]
[1776635424038,47.17,74659.05,11.4,-0.27298,0.00012,20.2256]
[1776635424331,47.17,74659.05,11.4,-0.27298,0.00012,20.2256]
[1776635424438,47.17,74651.59,11.4,-0.27384,0.00012,20.25525]
[1776635424977,47.17,74651.59,11.4,-0.27384,0.00012,20.25525]
[1776635425445,47.17,74640.27,11.4,-0.27516,0.00012,20.30018]
[1776635426102,47.17,74640.27,11.4,-0.27516,0.00012,20.30018]
[1776635429189,47.17,74636.81,11.4,-0.27556,0.00012,20.3139]
[1776635429350,47.17,74636.81,11.4,-0.27556,0.00012,20.3139]
[1776635429428,47.17,74636.81,11.4,-0.27556,0.00012,20.3139]
[1776635430844,47.17,74647.82,11.4,-0.27428,0.00012,20.27037]
[1776635431486,47.17,74655.54,11.4,-0.27336,0.00012,20.23573]
[1776635432111,47.17,74655.54,11.4,-0.27336,0.00012,20.23573]
[1776635432779,47.17,74657.97,11.4,-0.27307,0.00012,20.226]
[1776635433689,47.17,74657.97,11.4,-0.27307,0.00012,20.226]
[1776635436532,47.17,74652.48,11.4,-0.27371,0.00012,20.24798]
[1776635436571,47.17,74652.48,11.4,-0.27371,0.00012,20.24798]
[1776635438536,47.17,74642.47,11.4,-0.27488,0.00012,20.28786]
[1776635439281,47.17,74642.47,11.4,-0.27488,0.00012,20.28786]
[1776635440475,47.17,74640.88,11.4,-0.27507,0.00012,20.29418]
[1776635440501,47.17,74640.88,11.4,-0.27507,0.00012,20.29418]
[1776635445585,47.18,74635.33,11.4,-0.27572,0.00012,20.31618]
[1776635446817,47.18,74631.74,11.4,-0.27613,0.00012,20.33033]
[1776635447069,47.18,74631.74,11.4,-0.27613,0.00012,20.33033]
[1776635447447,47.18,74631.74,11.4,-0.27613,0.00012,20.33033]
[1776635447481,47.18,74631.74,11.4,-0.27613,0.00012,20.33033]
[1776635447611,47.18,74631.74,11.4,-0.27613,0.00012,20.33033]
[1776635448245,47.18,74633.94,11.4,-0.27588,0.00012,20.32188]
[1776635448266,47.18,74633.94,11.4,-0.27588,0.00012,20.32188]
[1776635448606,47.18,74646.18,11.4,-0.27446,0.00012,20.27349]
[1776635449282,47.18,74646.18,11.4,-0.27446,0.00012,20.27349]
[1776635449613,47.18,74653.36,11.4,-0.27363,0.00012,20.24503]
[1776635449814,47.18,74653.36,11.4,-0.27363,0.00012,20.24503]
[1776635453634,47.18,74662.24,11.4,-0.27259,0.00012,20.20955]
[1776635458676,47.18,74664.3,11.4,-0.27235,0.00012,20.20119]
[1776635460353,47.18,74664.4,12.4,-0.27234,0.00012,20.20076]
[1776635460690,47.18,74664.37,12.4,-0.27234,0.00012,20.20085]
[1776635462359,47.17,74664.44,12.4,-0.27233,0.00012,20.20041]
[1776635462364,47.17,74664.44,12.4,-0.27233,0.00012,20.20041]
[1776635462759,47.17,74664.44,12.4,-0.27233,0.00012,20.20041]
[1776635463712,47.17,74665.3,12.4,-0.27223,0.00012,20.19692]
[1776635464789,47.17,74665.3,12.4,-0.27223,0.00012,20.19692]
[1776635464804,47.17,74663.62,12.4,-0.27243,0.00012,20.20374]
[1776635464866,47.17,74663.62,12.3,-0.27243,0.00012,20.20374]
[1776635464950,47.17,74663.62,12.3,-0.27243,0.00012,20.20374]
[1776635465321,47.17,74663.62,12.3,-0.27243,0.00012,20.20374]
[1776635465725,47.18,74647.0,12.3,-0.27436,0.00012,20.26998]
[1776635467739,47.18,74639.08,12.3,-0.27528,0.00012,20.30138]
[1776635469136,47.18,74636.62,12.3,-0.27557,0.00012,20.31111]
[1776635469434,47.18,74636.62,12.3,-0.27557,0.00012,20.31111]
[1776635469477,47.18,74636.62,12.3,-0.27557,0.00012,20.31111]
[1776635469753,47.18,74646.4,12.3,-0.27443,0.00012,20.27241]
[1776635470254,47.18,74646.4,12.3,-0.27443,0.00012,20.27241]
[1776635470792,47.18,74646.4,12.3,-0.27443,0.00012,20.27241]
[1776635470766,47.18,74658.26,12.3,-0.27305,0.00012,20.22532]
[1776635470884,47.18,74658.26,12.3,-0.27305,0.00012,20.22532]
[1776635471773,47.18,74667.15,12.3,-0.27202,0.00012,20.18981]
[1776635472157,47.18,74667.15,12.3,-0.27202,0.00012,20.18981]
[1776635472204,47.18,74667.15,12.3,-0.27202,0.00012,20.18981]
[1776635472383,47.18,74667.15,12.3,-0.27202,0.00012,20.18981]
[1776635472778,47.18,74667.15,12.3,-0.27202,0.00012,20.18981]
[1776635472780,47.18,74674.2,12.3,-0.27121,0.00012,20.16159]
[1776635473002,47.18,74674.2,12.3,-0.27121,0.00012,20.16159]
[1776635473443,47.18,74674.2,12.3,-0.27121,0.00012,20.16159]
[1776635473697,47.18,74674.2,12.3,-0.27121,0.00012,20.16159]
[1776635474253,47.17,74676.95,12.3,-0.27089,0.00012,20.15043]
[1776635474577,47.17,74676.95,12.3,-0.27089,0.00012,20.15043]
[1776635474794,47.17,74665.0,12.3,-0.27227,0.00012,20.19817]
[1776635476028,47.17,74660.39,12.3,-0.2728,0.00012,20.21668]
[1776635476258,47.17,74660.39,12.3,-0.2728,0.00012,20.21668]
[1776635476816,47.17,74659.88,12.3,-0.27286,0.00012,20.21859]
[1776635478893,47.17,74659.92,12.3,-0.27286,0.00012,20.21852]
[1776635479992,47.18,74660.68,12.3,-0.27277,0.00012,20.21558]
[1776635484396,47.18,74661.05,12.3,-0.27273,0.00012,20.21427]
[1776635487429,47.18,74660.46,12.3,-0.2728,0.00012,20.2167]
[1776635490348,47.18,74658.59,12.3,-0.27302,0.00012,20.22429]
[1776635490447,47.18,74658.59,12.3,-0.27302,0.00012,20.22429]
[1776635490676,47.18,74658.59,12.3,-0.27302,0.00012,20.22429]
[1776635491259,47.18,74658.33,12.3,-0.27306,0.00012,20.22548]
[1776635492068,47.18,74652.54,12.3,-0.2737,0.00012,20.24463]
[1776635493191,47.18,74647.44,12.3,-0.27429,0.00012,20.26493]
[1776635493549,47.18,74647.44,12.3,-0.27429,0.00012,20.26493]
[1776635495044,47.18,74658.0,12.3,-0.27307,0.00012,20.22309]
[1776635496091,47.18,74658.0,12.3,-0.27307,0.00012,20.22309]
[1776635497862,47.18,74658.94,12.3,-0.27297,0.00012,20.21938]
[1776635497896,47.18,74658.94,12.3,-0.27297,0.00012,20.21938]
[1776635498967,47.18,74648.99,12.3,-0.27412,0.00012,20.25897]
[1776635501905,47.18,74651.76,12.3,-0.2738,0.00012,20.24805]
[1776635503021,47.18,74652.82,12.3,-0.27368,0.00012,20.24389]
[1776635505523,47.18,74657.36,12.3,-0.27316,0.00012,20.22594]
[1776635505539,47.18,74657.36,12.3,-0.27316,0.00012,20.22594]
[1776635505629,47.18,74657.36,12.3,-0.27316,0.00012,20.22594]
[1776635505712,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635505981,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635506005,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635506176,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635506702,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635506723,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635506745,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635506751,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635506774,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635506858,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635506924,47.18,74658.63,12.3,-0.27301,0.00012,20.22104]
[1776635506785,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507083,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507092,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507203,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507215,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507268,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507397,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507448,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507475,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507720,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507751,47.18,74666.42,12.3,-0.27211,0.00012,20.1898]
[1776635507807,47.18,74651.81,12.3,-0.27379,0.00012,20.24779]
[1776635508327,47.18,74651.81,12.3,-0.27379,0.00012,20.24779]
[1776635508420,47.18,74651.81,12.3,-0.27379,0.00012,20.24779]
[1776635508730,47.18,74626.37,12.3,-0.27676,0.00012,20.34853]
[1776635509465,47.18,74626.37,12.3,-0.27676,0.00012,20.34853]
[1776635510848,47.18,74624.2,12.3,-0.27702,0.00012,20.35725]
[1776635511041,47.18,74624.04,12.3,-0.27704,0.00012,20.35807]
[1776635512885,47.19,74622.41,12.3,-0.27724,0.00012,20.36465]
[1776635512926,47.19,74622.41,12.3,-0.27724,0.00012,20.36465]
[1776635513257,47.19,74622.41,12.3,-0.27724,0.00012,20.36465]
[1776635513383,47.19,74622.41,12.3,-0.27724,0.00012,20.36465]
[1776635513513,47.19,74622.41,12.3,-0.27724,0.00012,20.36465]
[1776635513794,47.19,74597.49,12.3,-0.28016,0.00012,20.46216]
[1776635514130,47.19,74597.49,12.3,-0.28016,0.00012,20.46216]
[1776635514161,47.19,74597.49,12.3,-0.28016,0.00012,20.46216]
[1776635514228,47.19,74597.49,12.3,-0.28016,0.00012,20.46216]
[1776635514399,47.19,74597.49,12.3,-0.28016,0.00012,20.46216]
[1776635514841,47.19,74597.49,12.3,-0.28016,0.00012,20.46216]
[1776635514546,47.19,74581.64,12.3,-0.28203,0.00012,20.52348]
[1776635514936,47.19,74581.64,12.3,-0.28203,0.00012,20.52348]
[1776635514949,47.19,74581.64,12.3,-0.28203,0.00012,20.52348]
[1776635515466,47.19,74581.64,12.3,-0.28203,0.00012,20.52348]
[1776635515678,47.19,74581.64,12.3,-0.28203,0.00012,20.52348]
[1776635515794,47.19,74581.64,12.3,-0.28203,0.00012,20.52348]
[1776635516121,47.19,74597.85,12.3,-0.28012,0.00012,20.46083]
[1776635518451,47.19,74603.02,12.3,-0.27952,0.00012,20.44083]
[1776635518528,47.19,74603.02,12.3,-0.27952,0.00012,20.44083]
[1776635518764,47.19,74603.02,12.3,-0.27952,0.00012,20.44083]
[1776635518957,47.19,74603.29,12.3,-0.27949,0.00012,20.44001]
[1776635519002,47.19,74603.29,12.3,-0.27949,0.00012,20.44001]
[1776635519129,47.19,74603.29,12.3,-0.27949,0.00012,20.44001]
[1776635519142,47.19,74579.09,12.3,-0.28234,0.00012,20.53366]
[1776635520145,47.19,74567.93,12.3,-0.28366,0.00012,20.57653]
[1776635525413,47.19,74566.45,12.3,-0.28383,0.00012,20.58207]
[1776635528402,47.19,74567.13,12.3,-0.28374,0.00012,20.57937]
[1776635528454,47.19,74567.13,12.3,-0.28374,0.00012,20.57937]
[1776635528713,47.19,74567.13,12.3,-0.28374,0.00012,20.57937]
[1776635528822,47.19,74567.13,12.3,-0.28374,0.00012,20.57937]
[1776635528849,47.19,74567.13,12.3,-0.28374,0.00012,20.57937]
[1776635528866,47.19,74567.13,12.3,-0.28374,0.00012,20.57937]
[1776635529164,47.19,74568.08,12.3,-0.28363,0.00012,20.57567]
[1776635529254,47.19,74568.08,12.3,-0.28363,0.00012,20.57567]
[1776635529699,47.19,74568.08,12.3,-0.28363,0.00012,20.57567]
[1776635529728,47.19,74534.47,12.3,-0.28761,0.00012,20.70328]
[1776635529922,47.19,74534.47,12.3,-0.28761,0.00012,20.70328]
[1776635530784,47.19,74534.47,12.3,-0.28761,0.00012,20.70328]
[1776635535554,47.18,74529.76,12.3,-0.28815,0.00012,20.72039]
[1776635535849,47.18,74529.76,12.3,-0.28815,0.00012,20.72039]
[1776635536078,47.18,74529.53,12.3,-0.28817,0.00012,20.72093]
[1776635536478,47.18,74529.53,12.3,-0.28817,0.00012,20.72093]
[1776635538513,47.18,74539.17,12.3,-0.28703,0.00012,20.68465]
[1776635539044,47.18,74542.93,12.3,-0.28657,0.00012,20.67017]
[1776635539280,47.18,74534.28,12.3,-0.2876,0.00012,20.70287]
[1776635541125,47.18,74528.98,12.3,-0.28823,0.00012,20.72273]
[1776635543740,47.17,74535.97,12.3,-0.28738,0.00012,20.69592]
[1776635544170,47.17,74538.23,12.3,-0.28711,0.00012,20.68725]
[1776635544254,47.17,74538.23,12.3,-0.28711,0.00012,20.68725]
[1776635544315,47.17,74538.48,12.3,-0.28708,0.00012,20.68631]
[1776635546792,47.17,74537.33,12.3,-0.28722,0.00012,20.69072]
[1776635548343,47.18,74528.91,12.3,-0.28823,0.00012,20.72266]
[1776635550178,47.18,74528.63,12.3,-0.28826,0.00012,20.72375]
[1776635550210,47.18,74528.63,12.3,-0.28826,0.00012,20.72375]
[1776635553614,47.18,74526.19,12.3,-0.28854,0.00012,20.72935]
[1776635553649,47.18,74526.19,12.3,-0.28854,0.00012,20.72935]
[1776635553677,47.18,74526.19,12.3,-0.28854,0.00012,20.72935]
[1776635553769,47.18,74526.19,12.3,-0.28854,0.00012,20.72935]
[1776635554054,47.18,74523.55,12.3,-0.28885,0.00012,20.73933]
[1776635554262,47.18,74523.55,12.3,-0.28885,0.00012,20.73933]
[1776635554421,47.18,74523.55,12.3,-0.28885,0.00012,20.73933]
[1776635554533,47.18,74523.55,12.3,-0.28885,0.00012,20.73933]
[1776635554696,47.18,74523.55,12.3,-0.28885,0.00012,20.73933]
[1776635554788,47.18,74523.55,12.3,-0.28885,0.00012,20.73933]
[1776635554874,47.18,74493.4,12.3,-0.29247,0.00012,20.85196]
[1776635555106,47.18,74493.4,12.3,-0.29247,0.00012,20.85196]
[1776635555430,47.18,74493.4,12.3,-0.29247,0.00012,20.85196]
[1776635555637,47.18,74491.58,12.3,-0.29269,0.00012,20.85885]
[1776635556656,47.18,74491.58,12.3,-0.29269,0.00012,20.85885]
[1776635556882,47.18,74491.58,12.3,-0.29269,0.00012,20.85885]
[1776635556919,47.18,74497.18,12.3,-0.29203,0.00012,20.83829]
[1776635556968,47.18,74497.18,12.3,-0.29203,0.00012,20.83829]
[1776635557461,47.18,74497.18,12.3,-0.29203,0.00012,20.83829]
[1776635557540,47.18,74497.18,12.3,-0.29203,0.00012,20.83829]
[1776635557811,47.18,74497.18,12.3,-0.29203,0.00012,20.83829]
[1776635557888,47.18,74480.32,12.3,-0.29406,0.00012,20.90068]
[1776635559716,47.18,74483.87,12.3,-0.29363,0.00012,20.88763]
[1776635559941,47.19,74484.1,12.3,-0.29361,0.00012,20.88703]
[1776635560213,47.19,74484.1,12.3,-0.29361,0.00012,20.88703]
[1776635560314,47.19,74484.1,12.3,-0.29361,0.00012,20.88703]
[1776635560717,47.19,74484.1,12.3,-0.29361,0.00012,20.88703]
[1776635560890,47.19,74484.1,12.3,-0.29361,0.00012,20.88703]
[1776635560748,47.19,74470.08,12.3,-0.2953,0.00012,20.93858]
[1776635561793,47.19,74470.08,12.3,-0.2953,0.00012,20.93858]
[1776635562604,47.19,74473.67,12.3,-0.29487,0.00012,20.92553]
[1776635562802,47.19,74473.67,12.3,-0.29487,0.00012,20.92553]
[1776635562892,47.19,74473.67,12.3,-0.29487,0.00012,20.92553]
[1776635563584,47.19,74473.09,12.3,-0.29494,0.00012,20.92775]
[1776635563675,47.19,74461.29,12.3,-0.29637,0.00012,20.97089]
[1776635564679,47.19,74454.06,12.3,-0.29725,0.00012,20.99719]
[1776635565140,47.19,74454.06,12.3,-0.29725,0.00012,20.99719]
[1776635565332,47.19,74454.06,12.3,-0.29725,0.00012,20.99719]
[1776635565591,47.19,74454.06,12.3,-0.29725,0.00012,20.99719]
[1776635566092,47.19,74456.37,12.3,-0.29697,0.00012,20.98884]
[1776635567476,47.19,74448.04,12.3,-0.29798,0.00012,21.01905]
[1776635568976,47.19,74448.52,12.3,-0.29792,0.00012,21.01732]
[1776635569001,47.19,74448.52,12.3,-0.29792,0.00012,21.01732]
[1776635570288,47.19,74446.61,12.3,-0.29815,0.00012,21.02422]
[1776635570318,47.19,74446.61,12.3,-0.29815,0.00012,21.02422]
[1776635570560,47.19,74446.61,12.3,-0.29815,0.00012,21.02422]
[1776635570697,47.19,74446.61,12.3,-0.29815,0.00012,21.02422]
[1776635571504,47.19,74438.1,12.3,-0.29918,0.00012,21.05486]
[1776635572937,47.19,74437.77,12.3,-0.29922,0.00012,21.05601]
[1776635573108,47.19,74437.77,12.3,-0.29922,0.00012,21.05601]
[1776635573220,47.19,74437.77,12.3,-0.29922,0.00012,21.05601]
[1776635573266,47.19,74437.77,12.3,-0.29922,0.00012,21.05601]
[1776635573281,47.19,74437.77,12.3,-0.29922,0.00012,21.05601]
[1776635573334,47.19,74437.77,12.3,-0.29922,0.00012,21.05601]
[1776635573420,47.19,74437.77,12.3,-0.29922,0.00012,21.05601]
[1776635573508,47.19,74437.77,12.3,-0.29922,0.00012,21.05601]
[1776635573859,47.19,74437.77,12.3,-0.29922,0.00012,21.05601]
[1776635573916,47.19,74416.98,12.3,-0.30175,0.00012,21.13026]
[1776635574110,47.19,74416.98,12.3,-0.30175,0.00012,21.13026]
[1776635574270,47.19,74416.98,12.3,-0.30175,0.00012,21.13026]
[1776635574382,47.19,74416.98,12.3,-0.30175,0.00012,21.13026]
[1776635574632,47.19,74416.98,12.3,-0.30175,0.00012,21.13026]
[1776635574870,47.19,74432.36,12.3,-0.29988,0.00012,21.07534]
[1776635575051,47.19,74432.36,12.3,-0.29988,0.00012,21.07534]
[1776635575184,47.19,74432.36,12.3,-0.29988,0.00012,21.07534]
[1776635575555,47.19,74432.36,12.3,-0.29988,0.00012,21.07534]
[1776635575605,47.19,74447.55,12.3,-0.29802,0.00012,21.02024]
[1776635576539,47.19,74455.43,12.3,-0.29707,0.00012,20.99173]
[1776635577246,47.19,74455.43,12.3,-0.29707,0.00012,20.99173]
[1776635577254,47.19,74455.43,12.3,-0.29707,0.00012,20.99173]
[1776635580910,47.19,74452.79,12.3,-0.29739,0.00012,21.00139]
[1776635581548,47.19,74453.82,12.3,-0.29726,0.00012,20.99768]
[1776635581616,47.19,74453.82,12.3,-0.29726,0.00012,20.99768]
[1776635581665,47.19,74453.82,12.3,-0.29726,0.00012,20.99768]
[1776635581727,47.19,74443.82,12.3,-0.29848,0.00012,21.03384]
[1776635582757,47.19,74443.82,12.3,-0.29848,0.00012,21.03384]
[1776635582859,47.19,74434.67,12.3,-0.29959,0.00012,21.06673]
[1776635583477,47.19,74434.67,12.3,-0.29959,0.00012,21.06673]
[1776635583588,47.19,74431.26,12.3,-0.3,0.00012,21.07892]
[1776635584733,47.19,74431.26,12.3,-0.3,0.00012,21.07892]
[1776635585851,47.19,74431.15,12.3,-0.30001,0.00012,21.0794]
[1776635586453,47.2,74434.99,12.3,-0.29958,0.00012,21.06653]
[1776635586678,47.2,74434.99,12.3,-0.29958,0.00012,21.06653]
[1776635586787,47.2,74442.6,12.3,-0.29866,0.00012,21.03928]
[1776635587051,47.2,74442.6,12.3,-0.29866,0.00012,21.03928]
[1776635587158,47.2,74442.6,12.3,-0.29866,0.00012,21.03928]
[1776635587181,47.2,74442.6,12.3,-0.29866,0.00012,21.03928]
[1776635587265,47.2,74442.6,12.3,-0.29866,0.00012,21.03928]
[1776635587291,47.2,74442.6,12.3,-0.29866,0.00012,21.03928]
[1776635587578,47.2,74442.6,12.3,-0.29866,0.00012,21.03928]
[1776635587596,47.2,74442.6,12.3,-0.29866,0.00012,21.03928]
[1776635587628,47.2,74466.47,12.3,-0.29577,0.00012,20.95277]
[1776635588123,47.2,74466.47,12.3,-0.29577,0.00012,20.95277]
[1776635588372,47.2,74466.47,12.3,-0.29577,0.00012,20.95277]
[1776635588533,47.2,74466.47,12.3,-0.29577,0.00012,20.95277]
[1776635588623,47.2,74483.56,12.3,-0.29371,0.00012,20.89025]
[1776635589004,47.2,74483.56,12.3,-0.29371,0.00012,20.89025]
[1776635589371,47.2,74483.56,12.3,-0.29371,0.00012,20.89025]
[1776635589630,47.2,74496.93,12.3,-0.29211,0.00012,20.84105]
[1776635590093,47.2,74496.93,12.3,-0.29211,0.00012,20.84105]
[1776635590147,47.2,74496.93,12.3,-0.29211,0.00012,20.84105]
[1776635590169,47.2,74496.93,12.3,-0.29211,0.00012,20.84105]
[1776635590175,47.2,74496.93,12.3,-0.29211,0.00012,20.84105]
[1776635590520,47.2,74496.93,12.3,-0.29211,0.00012,20.84105]
[1776635590554,47.2,74496.93,12.3,-0.29211,0.00012,20.84105]
[1776635590654,47.2,74496.93,12.3,-0.29211,0.00012,20.84105]
[1776635590748,47.2,74496.93,12.3,-0.29211,0.00012,20.84105]
[1776635590882,47.2,74496.93,12.3,-0.29211,0.00012,20.84105]
[1776635590832,47.2,74504.45,12.3,-0.29121,0.00012,20.81333]
[1776635591575,47.2,74504.45,12.3,-0.29121,0.00012,20.81333]
[1776635591621,47.2,74504.45,12.3,-0.29121,0.00012,20.81333]
[1776635591644,47.2,74508.9,12.3,-0.29069,0.00012,20.79699]
[1776635591963,47.2,74508.9,12.3,-0.29069,0.00012,20.79699]
[1776635592325,47.2,74508.9,12.3,-0.29069,0.00012,20.79699]
[1776635592428,47.2,74508.9,12.3,-0.29069,0.00012,20.79699]
[1776635592957,47.2,74508.9,12.3,-0.29069,0.00012,20.79699]
[1776635592651,47.2,74521.55,12.3,-0.28918,0.00012,20.74975]
[1776635593292,47.2,74521.55,12.3,-0.28918,0.00012,20.74975]
[1776635593682,47.2,74521.55,12.3,-0.28918,0.00012,20.74975]
[1776635593758,47.2,74532.82,12.3,-0.28783,0.00012,20.70728]
[1776635595110,47.2,74533.18,12.3,-0.28779,0.00012,20.70602]
[1776635599188,47.2,74534.83,12.3,-0.28761,0.00012,20.7002]
[1776635603941,47.21,74539.01,12.3,-0.28712,0.00012,20.68487]
[1776635604698,47.21,74540.77,12.3,-0.28692,0.00012,20.67833]
[1776635604756,47.21,74540.77,12.3,-0.28692,0.00012,20.67833]
[1776635605180,47.21,74541.5,12.3,-0.28683,0.00012,20.67551]
[1776635607361,47.21,74535.93,12.3,-0.2875,0.00012,20.69678]
[1776635607617,47.21,74535.93,12.3,-0.2875,0.00012,20.69678]
[1776635607757,47.21,74527.81,12.3,-0.28847,0.00012,20.72744]
[1776635608077,47.21,74527.81,12.3,-0.28847,0.00012,20.72744]
[1776635608795,47.21,74527.81,12.3,-0.28847,0.00012,20.72744]
[1776635609366,47.21,74521.51,12.3,-0.28922,0.00012,20.75114]
[1776635609770,47.21,74512.36,12.3,-0.29032,0.00012,20.78561]
[1776635611151,47.22,74507.46,12.3,-0.29091,0.00012,20.80409]
[1776635612553,47.22,74506.81,12.3,-0.29097,0.00012,20.8029]
[1776635613731,47.22,74505.23,12.3,-0.29117,0.00012,20.80899]
[1776635614642,47.22,74502.05,12.3,-0.29155,0.00012,20.82101]
[1776635615792,47.22,74501.2,12.3,-0.29166,0.00012,20.82436]
[1776635616078,47.22,74499.59,12.3,-0.29186,0.00012,20.83053]
[1776635618568,47.23,74495.76,12.3,-0.29233,0.00012,20.84507]
[1776635620548,47.23,74499.11,12.3,-0.29194,0.00012,20.83304]
[1776635620550,47.23,74499.11,12.3,-0.29194,0.00012,20.83304]
[1776635621311,47.23,74502.43,12.3,-0.29155,0.00012,20.82093]
[1776635622861,47.23,74515.97,12.3,-0.28994,0.00012,20.77099]
[1776635624705,47.24,74517.2,12.3,-0.2898,0.00012,20.76665]
[1776635625231,47.24,74511.93,12.3,-0.29044,0.00012,20.78657]
[1776635625883,47.24,74504.59,12.3,-0.29133,0.00012,20.81409]
[1776635626105,47.24,74504.59,12.3,-0.29133,0.00012,20.81409]
[1776635626890,47.24,74504.59,12.3,-0.29133,0.00012,20.81409]
[1776635627326,47.24,74508.92,12.3,-0.29081,0.00012,20.79822]
[1776635627560,47.24,74508.92,12.3,-0.29081,0.00012,20.79822]
[1776635627897,47.24,74514.68,12.3,-0.29013,0.00012,20.777]
[1776635628367,47.24,74514.68,12.3,-0.29013,0.00012,20.777]
[1776635628904,47.25,74515.32,12.3,-0.29006,0.00012,20.77486]
[1776635629089,47.25,74515.32,12.3,-0.29006,0.00012,20.77486]
[1776635630768,47.25,74513.95,12.3,-0.29023,0.00012,20.78021]
[1776635630918,47.25,74515.83,12.3,-0.29002,0.00012,20.77344]
[1776635635954,47.26,74521.06,12.3,-0.28943,0.00012,20.75505]
[1776635638032,47.26,74521.75,12.3,-0.28936,0.00012,20.75293]
[1776635638070,47.26,74521.75,12.3,-0.28936,0.00012,20.75293]
[1776635639115,47.26,74526.35,12.3,-0.28881,0.00012,20.73576]
[1776635639312,47.26,74526.35,12.3,-0.28881,0.00012,20.73576]
[1776635639659,47.26,74526.35,12.3,-0.28881,0.00012,20.73576]
[1776635641648,47.26,74536.45,12.3,-0.28761,0.00012,20.69797]
[1776635642420,47.27,74541.15,12.3,-0.28706,0.00012,20.68036]
[1776635642454,47.27,74541.15,12.3,-0.28706,0.00012,20.68036]
[1776635642846,47.27,74541.15,12.3,-0.28706,0.00012,20.68036]
[1776635643001,47.27,74541.15,12.3,-0.28706,0.00012,20.68036]
[1776635643003,47.27,74541.98,12.3,-0.28696,0.00012,20.6773]
[1776635643291,47.27,74541.98,12.3,-0.28696,0.00012,20.6773]
[1776635646609,47.26,74543.92,12.3,-0.28673,0.00012,20.66975]
[1776635647161,47.26,74543.92,12.3,-0.28672,0.00012,20.66953]
[1776635647961,47.26,74543.92,12.3,-0.28672,0.00012,20.66953]
[1776635647262,47.26,74543.99,12.3,-0.28671,0.00012,20.66927]
[1776635648326,47.26,74543.99,12.3,-0.28671,0.00012,20.66927]
[1776635648417,47.26,74543.99,12.3,-0.28671,0.00012,20.66927]
[1776635649996,47.26,74543.95,12.3,-0.28671,0.00012,20.66937]
[1776635653938,47.27,74534.87,12.3,-0.2878,0.00012,20.70402]
[1776635653960,47.27,74534.87,12.3,-0.2878,0.00012,20.70402]
[1776635654531,47.27,74533.56,12.3,-0.28797,0.00012,20.70911]
[1776635655192,47.27,74531.19,12.3,-0.28825,0.00012,20.71809]
[1776635655763,47.27,74531.19,12.3,-0.28825,0.00012,20.71809]
[1776635656399,47.27,74524.53,12.3,-0.28904,0.00012,20.74311]
[1776635656500,47.27,74517.31,12.3,-0.2899,0.00012,20.77009]
[1776635658016,47.27,74517.31,12.3,-0.2899,0.00012,20.77009]
[1776635658081,47.27,74515.62,12.3,-0.29011,0.00012,20.77657]
[1776635658198,47.27,74515.62,12.3,-0.29011,0.00012,20.77657]
[1776635658246,47.27,74508.19,12.3,-0.291,0.00012,20.8044]
[1776635659545,47.27,74508.19,12.3,-0.291,0.00012,20.8044]
[1776635662051,47.28,74498.75,12.3,-0.29215,0.00012,20.83996]
[1776635662548,47.28,74498.75,12.3,-0.29215,0.00012,20.83996]
[1776635662840,47.28,74498.75,12.3,-0.29215,0.00012,20.83996]
[1776635663654,47.28,74497.66,12.3,-0.29229,0.00012,20.84434]
[1776635666214,47.28,74499.27,12.3,-0.29211,0.00012,20.83875]
[1776635666234,47.28,74499.27,12.3,-0.29211,0.00012,20.83875]
[1776635666244,47.28,74499.27,12.3,-0.29211,0.00012,20.83875]
[1776635667097,47.28,74500.3,12.3,-0.29199,0.00012,20.83512]
[1776635668564,47.28,74504.51,12.3,-0.2915,0.00012,20.81973]
[1776635668862,47.28,74504.51,12.3,-0.2915,0.00012,20.81973]
[1776635669866,47.29,74488.92,12.3,-0.29338,0.00012,20.87779]
[1776635675238,47.29,74489.35,12.3,-0.29332,0.00012,20.87309]
[1776635680276,47.3,74491.21,12.3,-0.29312,0.00012,20.86703]
[1776635685947,47.31,74484.63,12.3,-0.29393,0.00012,20.89179]
[1776635691484,47.31,74478.18,12.3,-0.29473,0.00012,20.91606]
[1776635692462,47.31,74477.58,12.3,-0.2948,0.00012,20.91845]
[1776635692564,47.31,74477.58,12.3,-0.2948,0.00012,20.91845]
[1776635693843,47.31,74477.17,12.3,-0.29486,0.00012,20.92004]
[1776635694046,47.31,74477.17,12.3,-0.29486,0.00012,20.92004]
[1776635695002,47.31,74473.97,12.3,-0.29524,0.00012,20.9318]
[1776635694374,47.31,74466.57,12.3,-0.29614,0.00012,20.95872]
[1776635695330,47.31,74466.57,12.3,-0.29614,0.00012,20.95872]
[1776635695336,47.31,74466.57,12.3,-0.29614,0.00012,20.95872]
[1776635695490,47.31,74466.57,12.3,-0.29614,0.00012,20.95872]
[1776635698983,47.32,74455.87,12.3,-0.29743,0.00012,20.99758]
[1776635699605,47.32,74453.0,12.3,-0.29778,0.00012,21.00797]
[1776635699613,47.32,74453.0,12.3,-0.29778,0.00012,21.00797]
[1776635700010,47.32,74453.0,12.3,-0.29778,0.00012,21.00797]
[1776635700061,47.32,74450.68,12.3,-0.29806,0.00012,21.01632]
[1776635700235,47.32,74450.68,12.3,-0.29806,0.00012,21.01632]
[1776635700392,47.32,74450.68,12.3,-0.29806,0.00012,21.01632]
[1776635700439,47.32,74450.68,12.3,-0.29806,0.00012,21.01632]
[1776635700532,47.32,74450.68,12.3,-0.29806,0.00012,21.01632]
[1776635700733,47.32,74450.68,12.3,-0.29806,0.00012,21.01632]
[1776635700757,47.32,74450.68,12.3,-0.29806,0.00012,21.01632]
[1776635700778,47.32,74450.68,12.3,-0.29806,0.00012,21.01632]
[1776635700804,47.32,74450.68,12.3,-0.29806,0.00012,21.01632]
[1776635700955,47.32,74441.44,12.3,-0.29918,0.00012,21.04951]
[1776635701306,47.32,74441.44,12.3,-0.29918,0.00012,21.04951]
[1776635701536,47.32,74441.44,12.3,-0.29918,0.00012,21.04951]
[1776635701763,47.32,74441.44,12.3,-0.29918,0.00012,21.04951]
[1776635701993,47.32,74409.55,12.3,-0.30305,0.00012,21.16289]
[1776635702884,47.32,74423.54,12.3,-0.30135,0.00012,21.11338]
[1776635704771,47.32,74429.89,12.3,-0.30058,0.00012,21.09081]
[1776635706686,47.32,74430.84,12.3,-0.30046,0.00012,21.08738]
[1776635707687,47.31,74429.6,12.3,-0.30061,0.00012,21.09175]
[1776635707713,47.32,74419.66,12.3,-0.30182,0.00012,21.12713]
[1776635708195,47.32,74419.66,12.3,-0.30182,0.00012,21.12713]
[1776635708547,47.32,74419.66,12.3,-0.30182,0.00012,21.12713]
[1776635709116,47.32,74413.0,12.3,-0.30263,0.00012,21.15077]
[1776635709178,47.32,74413.0,12.3,-0.30263,0.00012,21.15077]
[1776635709479,47.32,74405.15,12.3,-0.30359,0.00012,21.17841]
[1776635710874,47.32,74405.15,12.3,-0.30359,0.00012,21.17841]
[1776635711065,47.32,74405.15,12.3,-0.30359,0.00012,21.17841]
[1776635711088,47.32,74405.15,12.3,-0.30359,0.00012,21.17841]
[1776635711413,47.32,74399.7,12.3,-0.30427,0.00012,21.19792]
[1776635711443,47.32,74399.7,12.3,-0.30427,0.00012,21.19792]
[1776635711800,47.32,74399.7,12.3,-0.30427,0.00012,21.19792]
[1776635711828,47.32,74399.7,12.3,-0.30427,0.00012,21.19792]
[1776635712071,47.32,74414.28,12.3,-0.30249,0.00012,21.14667]
[1776635712201,47.32,74414.28,12.3,-0.30249,0.00012,21.14667]
[1776635712287,47.32,74414.28,12.3,-0.30249,0.00012,21.14667]
[1776635713046,47.32,74414.28,12.3,-0.30249,0.00012,21.14667]
[1776635712504,47.32,74405.36,12.3,-0.30358,0.00012,21.17808]
[1776635713980,47.32,74405.36,12.3,-0.30358,0.00012,21.17808]
[1776635714396,47.32,74407.51,12.3,-0.30332,0.00012,21.17077]
[1776635714578,47.32,74407.51,12.3,-0.30332,0.00012,21.17077]
[1776635714602,47.32,74410.57,12.3,-0.30295,0.00012,21.16]
[1776635716048,47.32,74410.57,12.3,-0.30295,0.00012,21.16]
[1776635716082,47.32,74419.33,12.3,-0.30188,0.00012,21.12896]
[1776635716849,47.32,74419.33,12.3,-0.30188,0.00012,21.12896]
[1776635717012,47.32,74419.33,12.3,-0.30188,0.00012,21.12896]
[1776635717067,47.32,74419.33,12.3,-0.30188,0.00012,21.12896]
[1776635717082,47.32,74427.66,12.3,-0.30086,0.00012,21.09928]
[1776635717336,47.32,74427.66,12.3,-0.30086,0.00012,21.09928]
[1776635717353,47.32,74427.66,12.3,-0.30086,0.00012,21.09928]
[1776635717445,47.32,74427.66,12.3,-0.30086,0.00012,21.09928]
[1776635717710,47.32,74443.44,12.3,-0.29895,0.00012,21.04293]
[1776635718251,47.32,74443.44,12.3,-0.29895,0.00012,21.04293]
[1776635718308,47.32,74443.44,12.3,-0.29895,0.00012,21.04293]
[1776635718756,47.32,74443.44,12.3,-0.29895,0.00012,21.04293]
[1776635718849,47.32,74443.44,12.3,-0.29895,0.00012,21.04293]
[1776635719066,47.32,74443.44,12.3,-0.29895,0.00012,21.04293]
[1776635718930,47.32,74457.21,12.3,-0.29728,0.00012,20.99323]
[1776635719136,47.32,74457.21,12.3,-0.29728,0.00012,20.99323]
[1776635719410,47.32,74457.21,12.3,-0.29728,0.00012,20.99323]
[1776635719902,47.32,74457.21,12.3,-0.29728,0.00012,20.99323]
[1776635719997,47.32,74466.39,12.3,-0.29618,0.00012,20.95999]
[1776635720366,47.32,74466.39,12.3,-0.29618,0.00012,20.95999]
[1776635722524,47.32,74466.83,12.3,-0.29612,0.00012,20.95843]
[1776635723393,47.32,74466.05,12.3,-0.29622,0.00012,20.9613]
[1776635723505,47.32,74466.05,12.3,-0.29622,0.00012,20.9613]
[1776635725998,47.32,74465.36,12.3,-0.2963,0.00012,20.96388]
[1776635726548,47.32,74466.18,12.3,-0.29621,0.00012,20.96097]
[1776635728384,47.32,74470.96,12.3,-0.29563,0.00012,20.94364]
[1776635728865,47.32,74470.96,12.3,-0.29563,0.00012,20.94364]
[1776635728891,47.32,74470.96,12.3,-0.29563,0.00012,20.94364]
[1776635729397,47.32,74471.53,12.3,-0.29557,0.00012,20.94166]
[1776635730102,47.32,74482.65,12.3,-0.29423,0.00012,20.90113]
[1776635735666,47.33,74488.33,12.3,-0.29354,0.00012,20.87706]
[1776635740699,47.33,74484.27,12.3,-0.29405,0.00012,20.89243]
[1776635745734,47.34,74484.64,12.3,-0.29401,0.00012,20.89153]
[1776635750770,47.34,74483.58,12.3,-0.29416,0.00012,20.89587]
[1776635755805,47.34,74483.67,12.3,-0.29416,0.00012,20.89599]
[1776635760840,47.35,74486.29,12.3,-0.29386,0.00012,20.88686]
[1776635766060,47.35,74486.58,12.3,-0.29384,0.00012,20.8862]
[1776635768157,47.35,74495.63,12.3,-0.29276,0.00012,20.8533]
[1776635769417,47.35,74496.65,12.3,-0.29264,0.00012,20.84968]
[1776635774166,47.36,74503.69,12.3,-0.29182,0.00012,20.82448]
[1776635777203,47.36,74505.64,12.3,-0.29161,0.00012,20.81777]
[1776635777275,47.36,74505.64,12.3,-0.29161,0.00012,20.81777]
[1776635777277,47.36,74505.64,12.3,-0.29161,0.00012,20.81777]
[1776635777351,47.36,74505.64,12.3,-0.29161,0.00012,20.81777]
[1776635782416,47.37,74503.38,12.3,-0.2919,0.00012,20.82701]
[1776635782506,47.37,74503.38,12.3,-0.2919,0.00012,20.82701]
[1776635782997,47.37,74492.74,12.3,-0.29318,0.00012,20.86635]
[1776635783516,47.37,74492.74,12.3,-0.29318,0.00012,20.86635]
[1776635789039,47.38,74486.33,12.3,-0.29397,0.00012,20.8905]
[1776635794074,47.38,74488.09,12.3,-0.29375,0.00012,20.88077]
[1776635799110,47.39,74491.36,12.3,-0.29338,0.00012,20.86938]
[1776635800492,47.39,74491.58,12.3,-0.29335,0.00012,20.8687]
[1776635801124,47.39,74498.48,12.3,-0.29253,0.00012,20.84348]
[1776635805590,47.39,74502.01,12.3,-0.29213,0.00012,20.8311]
[1776635805829,47.39,74502.01,12.3,-0.29213,0.00012,20.8311]
[1776635811196,47.4,74508.62,12.3,-0.29137,0.00012,20.80779]
[1776635816231,47.41,74510.12,12.3,-0.29122,0.00012,20.80326]
[1776635821266,47.42,74513.26,12.3,-0.29088,0.00012,20.79272]
[1776635822333,47.42,74513.26,12.3,-0.29088,0.00012,20.79272]
[1776635823305,47.42,74510.78,12.3,-0.29118,0.00012,20.80211]
[1776635823405,47.42,74498.72,12.3,-0.29263,0.00012,20.84678]
[1776635825096,47.42,74498.72,12.3,-0.29263,0.00012,20.84678]
[1776635825140,47.43,74491.39,12.3,-0.29351,0.00012,20.87397]
[1776635828315,47.43,74484.43,12.3,-0.29436,0.00012,20.89977]
[1776635831032,47.43,74483.46,12.3,-0.29448,0.00012,20.90342]
[1776635836371,47.44,74482.62,12.3,-0.2946,0.00012,20.9072]
[1776635841406,47.44,74482.36,12.3,-0.29465,0.00012,20.90863]
[1776635846011,47.44,74484.85,12.3,-0.29436,0.00012,20.89984]
[1776635846138,47.44,74484.85,12.3,-0.29436,0.00012,20.89984]
[1776635846142,47.44,74484.85,12.3,-0.29436,0.00012,20.89984]
[1776635846194,47.44,74484.85,12.3,-0.29436,0.00012,20.89984]
[1776635846234,47.44,74484.69,12.3,-0.29438,0.00012,20.90063]
[1776635846268,47.44,74484.69,12.3,-0.29438,0.00012,20.90063]
[1776635846283,47.44,74484.69,12.3,-0.29438,0.00012,20.90063]
[1776635846983,47.44,74484.69,12.3,-0.29438,0.00012,20.90063]
[1776635847170,47.45,74501.71,12.3,-0.29235,0.00012,20.83845]
[1776635848112,47.45,74511.42,12.3,-0.2912,0.00012,20.80285]
[1776635850058,47.45,74515.99,12.3,-0.29066,0.00012,20.78594]
[1776635853100,47.45,74510.44,12.3,-0.29131,0.00012,20.80327]
[1776635853313,47.46,74506.24,12.3,-0.29182,0.00012,20.81914]
[1776635853495,47.46,74495.99,12.3,-0.29305,0.00012,20.85682]
[1776635855281,47.46,74491.95,12.3,-0.29353,0.00012,20.87177]
[1776635860544,47.46,74490.71,12.3,-0.29371,0.00012,20.87706]
[1776635862558,47.46,74483.58,12.3,-0.29457,0.00012,20.9033]
[1776635865513,47.47,74483.1,12.3,-0.29463,0.00012,20.90524]
[1776635870614,47.47,74485.16,12.3,-0.2944,0.00012,20.89826]
[1776635875649,47.47,74484.81,12.3,-0.29445,0.00012,20.9]
[1776635881692,47.48,74484.4,12.3,-0.29452,0.00012,20.90203]
[1776635882707,47.48,74484.4,12.3,-0.29452,0.00012,20.90203]
[1776635882813,47.48,74484.4,12.3,-0.29452,0.00012,20.90203]
[1776635883706,47.48,74467.76,12.3,-0.29652,0.00012,20.96256]
[1776635885002,47.48,74467.76,12.3,-0.29652,0.00012,20.96256]
[1776635887525,47.48,74462.84,12.3,-0.29712,0.00012,20.98042]
[1776635892769,47.48,74467.3,12.3,-0.29658,0.00012,20.96447]
[1776635895501,47.48,74467.02,12.3,-0.29662,0.00012,20.96553]
[1776635895640,47.48,74467.02,12.3,-0.29662,0.00012,20.96553]
[1776635895862,47.48,74467.02,12.3,-0.29662,0.00012,20.96553]
[1776635896401,47.48,74463.35,12.3,-0.29706,0.00012,20.97882]
[1776635896797,47.48,74452.01,12.3,-0.29843,0.00012,21.01956]
[1776635897804,47.48,74444.46,12.3,-0.29934,0.00012,21.04656]
[1776635898411,47.48,74444.46,12.3,-0.29934,0.00012,21.04656]
[1776635898481,47.48,74444.46,12.3,-0.29934,0.00012,21.04656]
[1776635903836,47.48,74436.63,12.3,-0.30028,0.00012,21.07416]
[1776635904366,47.48,74434.84,12.3,-0.30049,0.00012,21.08037]
[1776635904905,47.48,74434.84,12.3,-0.30049,0.00012,21.08037]
[1776635905054,47.48,74428.73,12.3,-0.30123,0.00012,21.10198]
[1776635906695,47.48,74422.91,12.3,-0.30193,0.00012,21.12247]
[1776635908063,47.48,74422.09,12.3,-0.30203,0.00012,21.12527]
[1776635908398,47.48,74418.25,12.3,-0.3025,0.00012,21.13887]
[1776635911162,47.48,74416.1,12.3,-0.30276,0.00012,21.14655]
[1776635915649,47.48,74415.1,12.3,-0.30287,0.00012,21.14655]
[1776635915861,47.48,74415.1,12.3,-0.30287,0.00012,21.14655]
[1776635915926,47.48,74415.1,12.3,-0.30287,0.00012,21.14655]
[1776635915990,47.48,74415.1,12.3,-0.30287,0.00012,21.14655]
[1776635916004,47.48,74415.1,12.3,-0.30287,0.00012,21.14655]
[1776635916108,47.48,74417.27,12.3,-0.3026,0.00012,21.13888]
[1776635916978,47.48,74417.27,12.3,-0.3026,0.00012,21.13888]
[1776635917046,47.48,74429.32,12.3,-0.30114,0.00012,21.09623]
[1776635917377,47.48,74429.32,12.3,-0.30114,0.00012,21.09623]
[1776635918586,47.48,74432.17,12.3,-0.30079,0.00012,21.08604]
[1776635918607,47.48,74432.17,12.3,-0.30079,0.00012,21.08604]
[1776635918631,47.48,74432.17,12.3,-0.30079,0.00012,21.08604]
[1776635918953,47.48,74440.0,12.3,-0.29984,0.00012,21.05814]
[1776635920047,47.48,74440.0,12.3,-0.29984,0.00012,21.05814]
[1776635921129,47.48,74445.06,12.3,-0.29923,0.00012,21.04005]
[1776635921137,47.48,74445.06,12.3,-0.29923,0.00012,21.04005]
[1776635921642,47.48,74443.85,12.3,-0.29937,0.00012,21.04432]
[1776635921649,47.48,74443.85,12.3,-0.29937,0.00012,21.04432]
[1776635922720,47.48,74445.4,12.3,-0.29918,0.00012,21.03874]
[1776635923329,47.48,74445.4,12.3,-0.29918,0.00012,21.03874]
[1776635923405,47.48,74445.4,12.3,-0.29918,0.00012,21.03874]
[1776635923466,47.48,74445.4,12.3,-0.29918,0.00012,21.03874]
[1776635922980,47.48,74452.35,12.3,-0.29834,0.00012,21.01384]
[1776635923639,47.48,74452.35,12.3,-0.29834,0.00012,21.01384]
[1776635923676,47.48,74452.35,12.3,-0.29834,0.00012,21.01384]
[1776635923813,47.48,74452.35,12.3,-0.29834,0.00012,21.01384]
[1776635923822,47.48,74452.35,12.3,-0.29834,0.00012,21.01384]
[1776635923844,47.48,74452.35,12.3,-0.29834,0.00012,21.01384]
[1776635923889,47.48,74452.35,12.3,-0.29834,0.00012,21.01384]
[1776635923989,47.48,74480.07,12.3,-0.29501,0.00012,20.9138]
[1776635924381,47.48,74480.07,12.3,-0.29501,0.00012,20.9138]
[1776635924414,47.48,74480.07,12.3,-0.29501,0.00012,20.9138]
[1776635924998,47.48,74480.07,12.3,-0.29501,0.00012,20.9138]
[1776635925218,47.48,74480.07,12.3,-0.29501,0.00012,20.9138]
[1776635925251,47.48,74480.07,12.3,-0.29501,0.00012,20.9138]
[1776635925276,47.48,74503.68,12.3,-0.29219,0.00012,20.82752]
[1776635925932,47.48,74503.68,12.3,-0.29219,0.00012,20.82752]
[1776635926391,47.48,74497.48,12.3,-0.29293,0.00012,20.85045]
[1776635928773,47.48,74496.96,12.3,-0.293,0.00012,20.85262]
[1776635929131,47.48,74496.96,12.3,-0.293,0.00012,20.85262]
[1776635929743,47.48,74497.39,12.3,-0.29295,0.00012,20.85117]
[1776635934192,47.49,74496.9,12.3,-0.29303,0.00012,20.85349]
[1776635934257,47.49,74496.9,12.3,-0.29303,0.00012,20.85349]
[1776635934293,47.49,74496.9,12.3,-0.29303,0.00012,20.85349]
[1776635935068,47.49,74486.48,12.3,-0.29428,0.00012,20.89182]
[1776635937080,47.49,74485.63,12.3,-0.29439,0.00012,20.89501]
[1776635939376,47.49,74481.5,12.3,-0.29489,0.00012,20.91029]
[1776635940893,47.49,74479.68,12.3,-0.29511,0.00012,20.91698]
[1776635941142,47.49,74479.68,12.3,-0.29511,0.00012,20.91698]
[1776635941167,47.49,74479.68,12.3,-0.29511,0.00012,20.91698]
[1776635941385,47.49,74480.04,12.3,-0.29507,0.00012,20.91574]
[1776635942117,47.49,74489.21,12.3,-0.29397,0.00012,20.88242]
[1776635943022,47.49,74489.21,12.3,-0.29397,0.00012,20.88242]
[1776635945711,47.5,74482.17,12.3,-0.29482,0.00012,20.90834]
[1776635948009,47.5,74489.72,12.3,-0.29393,0.00012,20.88102]
[1776635951180,47.5,74497.85,12.3,-0.29297,0.00012,20.85174]
[1776635951960,47.5,74497.85,12.3,-0.29297,0.00012,20.85174]
[1776635951981,47.5,74497.85,12.3,-0.29297,0.00012,20.85174]
[1776635955648,47.51,74496.43,12.3,-0.29315,0.00012,20.85746]
[1776635956063,47.51,74496.43,12.3,-0.29315,0.00012,20.85746]
[1776635958084,47.51,74495.86,12.3,-0.29323,0.00012,20.85979]
[1776635959239,47.51,74490.99,12.3,-0.29381,0.00012,20.87771]
[1776635960030,47.51,74487.26,12.3,-0.29426,0.00012,20.89142]
[1776635965278,47.51,74484.18,12.3,-0.29465,0.00012,20.90314]
[1776635967703,47.52,74479.43,12.3,-0.29522,0.00012,20.92055]
[1776635968291,47.52,74479.43,12.3,-0.29522,0.00012,20.92055]
[1776635975348,47.52,74474.97,12.3,-0.29575,0.00012,20.93336]
[1776635979377,47.52,74486.03,12.3,-0.29443,0.00012,20.89342]
[1776635980411,47.52,74486.03,12.3,-0.29443,0.00012,20.89342]
[1776635983819,47.52,74479.53,12.3,-0.29521,0.00012,20.91727]
[1776635983871,47.52,74479.53,12.3,-0.29521,0.00012,20.91727]
[1776635985347,47.52,74478.83,12.3,-0.2953,0.00012,20.91987]
[1776635985358,47.52,74471.68,12.3,-0.29616,0.00012,20.94584]
[1776635985418,47.52,74464.59,12.3,-0.29701,0.00012,20.97141]
[1776635988001,47.52,74463.88,12.3,-0.29709,0.00012,20.97398]
[1776635990878,47.52,74459.48,12.3,-0.29762,0.00012,20.9898]
[1776635994966,47.52,74457.58,12.3,-0.29785,0.00012,20.99657]
[1776636000269,47.52,74455.07,12.3,-0.29815,0.00012,21.00545]
[1776636000357,47.52,74455.07,12.3,-0.29815,0.00012,21.00545]
[1776636000407,47.52,74455.07,12.3,-0.29815,0.00012,21.0054]
[1776636000472,47.52,74455.07,12.3,-0.29815,0.00012,21.0054]
[1776636001074,47.52,74455.07,12.3,-0.29815,0.00012,21.0054]
[1776636001101,47.52,74455.07,12.3,-0.29815,0.00012,21.0054]
[1776636001644,47.52,74450.05,12.3,-0.29875,0.00012,21.02336]
[1776636001748,47.52,74450.05,12.3,-0.29875,0.00012,21.02336]
[1776636002185,47.52,74450.05,12.3,-0.29875,0.00012,21.02336]
[1776636002190,47.52,74450.05,12.3,-0.29875,0.00012,21.02336]
[1776636002273,47.52,74431.88,12.3,-0.30095,0.00012,21.08793]
[1776636002702,47.52,74431.88,12.3,-0.30095,0.00012,21.08793]
[1776636003250,47.52,74424.8,12.3,-0.3018,0.00012,21.11284]
[1776636003510,47.52,74424.8,12.3,-0.3018,0.00012,21.11284]
[1776636003947,47.52,74424.8,12.3,-0.3018,0.00012,21.11284]
[1776636004492,47.52,74422.14,12.3,-0.30212,0.00012,21.12208]
[1776636004610,47.52,74422.14,12.3,-0.30212,0.00012,21.12208]
[1776636004941,47.52,74422.14,12.3,-0.30212,0.00012,21.12208]
[1776636005328,47.52,74425.22,12.3,-0.30174,0.00012,21.11097]
[1776636006812,47.52,74419.41,12.3,-0.30244,0.00012,21.13143]
[1776636006824,47.52,74420.96,12.3,-0.30225,0.00012,21.12587]
[1776636007690,47.52,74420.96,12.3,-0.30225,0.00012,21.12587]
[1776636007844,47.52,74420.96,12.3,-0.30225,0.00012,21.12587]
[1776636007918,47.52,74431.74,12.3,-0.30094,0.00012,21.08772]
[1776636008812,47.52,74431.74,12.3,-0.30094,0.00012,21.08772]
[1776636009288,47.52,74431.74,12.3,-0.30094,0.00012,21.08772]
[1776636009541,47.51,74433.5,12.3,-0.30072,0.00012,21.08129]
[1776636009856,47.51,74433.5,12.3,-0.30072,0.00012,21.08129]
[1776636009905,47.51,74433.5,12.3,-0.30072,0.00012,21.08129]
[1776636010077,47.51,74433.5,12.3,-0.30072,0.00012,21.08129]
[1776636010380,47.51,74437.36,12.3,-0.30025,0.00012,21.06752]
[1776636010991,47.51,74437.36,12.3,-0.30025,0.00012,21.06752]
[1776636011054,47.51,74437.36,12.3,-0.30025,0.00012,21.06752]
[1776636011177,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636011436,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636011677,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636011719,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636011727,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636011731,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636011793,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636011969,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636011996,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636012010,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636012214,47.51,74420.3,12.3,-0.30232,0.00012,21.12781]
[1776636012235,47.51,74405.27,12.3,-0.30414,0.00012,21.18045]
[1776636012606,47.51,74405.27,12.3,-0.30414,0.00012,21.18045]
[1776636013056,47.51,74405.27,12.3,-0.30414,0.00012,21.18045]
[1776636013132,47.51,74382.89,12.3,-0.30688,0.00012,21.25824]
[1776636013545,47.51,74382.89,12.3,-0.30688,0.00012,21.25824]
[1776636014137,47.51,74382.89,12.3,-0.30688,0.00012,21.25824]
[1776636014238,47.52,74375.2,12.3,-0.30782,0.00012,21.28489]
[1776636014916,47.52,74375.2,12.3,-0.30782,0.00012,21.28489]
[1776636015200,47.52,74375.2,12.3,-0.30782,0.00012,21.28489]
[1776636015305,47.52,74364.14,12.3,-0.30918,0.00012,21.3227]
[1776636015862,47.52,74364.14,12.3,-0.30918,0.00012,21.3227]
[1776636016285,47.52,74364.14,12.3,-0.30918,0.00012,21.3227]
[1776636016369,47.52,74364.14,12.3,-0.30918,0.00012,21.3227]
[1776636016389,47.52,74364.14,12.3,-0.30918,0.00012,21.3227]
[1776636016941,47.52,74361.03,12.3,-0.30956,0.00012,21.33335]
[1776636017281,47.52,74361.03,12.3,-0.30956,0.00012,21.33335]
[1776636017427,47.52,74361.03,12.3,-0.30956,0.00012,21.33335]
[1776636017309,47.52,74382.32,12.3,-0.30696,0.00012,21.26053]
[1776636017520,47.52,74382.32,12.3,-0.30696,0.00012,21.26053]
[1776636017642,47.52,74382.32,12.3,-0.30696,0.00012,21.26053]
[1776636017712,47.52,74382.32,12.3,-0.30696,0.00012,21.26053]
[1776636017794,47.52,74382.32,12.3,-0.30696,0.00012,21.26053]
[1776636017797,47.52,74382.32,12.3,-0.30696,0.00012,21.26053]
[1776636017931,47.52,74382.32,12.3,-0.30696,0.00012,21.26053]
[1776636018308,47.52,74382.32,12.3,-0.30696,0.00012,21.26053]
[1776636018662,47.52,74379.69,12.3,-0.30728,0.00012,21.2698]
[1776636018693,47.52,74379.69,12.3,-0.30728,0.00012,21.2698]
[1776636018950,47.52,74379.69,12.3,-0.30728,0.00012,21.2698]
[1776636019005,47.52,74379.69,12.3,-0.30728,0.00012,21.2698]
[1776636019226,47.52,74360.52,12.3,-0.30963,0.00012,21.33539]
[1776636019441,47.52,74360.52,12.3,-0.30963,0.00012,21.33539]
[1776636019710,47.52,74360.52,12.3,-0.30963,0.00012,21.33539]
[1776636019737,47.52,74348.92,12.3,-0.31106,0.00012,21.3747]
[1776636020671,47.52,74348.92,12.3,-0.31106,0.00012,21.3747]
[1776636021042,47.52,74348.92,12.3,-0.31106,0.00012,21.3747]
[1776636021111,47.52,74348.92,12.3,-0.31106,0.00012,21.3747]
[1776636021213,47.52,74348.92,12.3,-0.31106,0.00012,21.3747]
[1776636021423,47.52,74348.92,12.3,-0.31106,0.00012,21.3747]
[1776636021673,47.52,74349.2,12.3,-0.31102,0.00012,21.37377]
[1776636021899,47.52,74349.2,12.3,-0.31102,0.00012,21.37377]
[1776636022002,47.52,74349.2,12.3,-0.31102,0.00012,21.37377]
[1776636022169,47.52,74349.2,12.3,-0.31102,0.00012,21.37377]
[1776636022218,47.52,74349.2,12.3,-0.31102,0.00012,21.37377]
[1776636022288,47.52,74338.29,12.3,-0.31236,0.00012,21.41047]
[1776636023134,47.52,74338.29,12.3,-0.31236,0.00012,21.41047]
[1776636023518,47.52,74340.19,12.3,-0.31213,0.00012,21.40407]
[1776636024185,47.52,74340.19,12.3,-0.31213,0.00012,21.40407]
[1776636024327,47.52,74340.19,12.3,-0.31213,0.00012,21.40407]
[1776636024741,47.52,74339.55,12.3,-0.31221,0.00012,21.40619]
[1776636024754,47.52,74325.1,12.3,-0.31399,0.00012,21.4545]
[1776636026791,47.52,74327.88,12.3,-0.31364,0.00012,21.44517]
[1776636028139,47.52,74333.12,12.3,-0.31299,0.00012,21.42756]
[1776636028544,47.52,74333.19,12.3,-0.31298,0.00012,21.42728]
[1776636028754,47.52,74324.74,12.3,-0.31403,0.00012,21.45548]
[1776636029582,47.52,74324.74,12.3,-0.31403,0.00012,21.45548]
[1776636029899,47.52,74324.74,12.3,-0.31403,0.00012,21.45548]
[1776636030528,47.52,74320.29,12.3,-0.31457,0.00012,21.47024]
[1776636031035,47.52,74320.29,12.3,-0.31457,0.00012,21.47024]
[1776636031863,47.52,74318.58,12.3,-0.31476,0.00012,21.47207]
[1776636035599,47.51,74314.51,12.3,-0.31526,0.00012,21.48538]
[1776636036209,47.51,74314.51,12.3,-0.31526,0.00012,21.48538]
[1776636036263,47.51,74314.51,12.3,-0.31526,0.00012,21.48538]
[1776636036275,47.51,74314.51,12.3,-0.31526,0.00012,21.48538]
[1776636036339,47.51,74314.51,12.3,-0.31526,0.00012,21.48538]
[1776636036452,47.51,74309.41,12.3,-0.31589,0.00012,21.50229]
[1776636036590,47.51,74309.41,12.3,-0.31589,0.00012,21.50229]
[1776636036807,47.51,74309.41,12.3,-0.31589,0.00012,21.50229]
[1776636036901,47.51,74309.41,12.3,-0.31589,0.00012,21.50229]
[1776636036992,47.51,74309.41,12.3,-0.31589,0.00012,21.50229]
[1776636036999,47.51,74309.41,12.3,-0.31589,0.00012,21.50229]
[1776636037199,47.51,74309.41,12.3,-0.31589,0.00012,21.50229]
[1776636037403,47.51,74309.41,12.3,-0.31589,0.00012,21.50229]
[1776636037444,47.51,74292.85,12.3,-0.31794,0.00012,21.55662]
[1776636037641,47.51,74292.85,12.3,-0.31794,0.00012,21.55662]
[1776636037796,47.51,74292.85,12.3,-0.31794,0.00012,21.55662]
[1776636038090,47.51,74292.85,12.3,-0.31794,0.00012,21.55662]
[1776636038146,47.51,74292.85,12.3,-0.31794,0.00012,21.55662]
[1776636038307,47.51,74292.85,12.3,-0.31794,0.00012,21.55662]
[1776636038432,47.52,74239.16,12.3,-0.32465,0.00013,21.72897]
[1776636038528,47.52,74239.16,12.3,-0.32465,0.00013,21.72897]
[1776636039047,47.52,74239.16,12.3,-0.32465,0.00013,21.72897]
[1776636039120,47.52,74239.16,12.3,-0.32465,0.00013,21.72897]
[1776636039365,47.52,74219.27,12.3,-0.32715,0.00013,21.79134]
[1776636039574,47.52,74219.27,12.3,-0.32715,0.00013,21.79134]
[1776636039828,47.52,74219.27,12.3,-0.32715,0.00013,21.79134]
[1776636039855,47.52,74219.27,12.3,-0.32715,0.00013,21.79134]
[1776636040086,47.52,74219.27,12.3,-0.32715,0.00013,21.79134]
[1776636040178,47.52,74219.27,12.3,-0.32715,0.00013,21.79134]
[1776636040272,47.52,74219.27,12.3,-0.32715,0.00013,21.79134]
[1776636040504,47.52,74219.27,12.3,-0.32715,0.00013,21.79134]
[1776636040405,47.52,74153.01,12.3,-0.33553,0.00013,21.99242]
[1776636041240,47.52,74153.01,12.3,-0.33553,0.00013,21.99242]
[1776636041270,47.52,74153.01,12.3,-0.33553,0.00013,21.99242]
[1776636041354,47.52,74153.01,12.3,-0.33553,0.00013,21.99242]
[1776636041433,47.52,74117.11,12.3,-0.34011,0.00013,22.09737]
[1776636041626,47.52,74117.11,12.3,-0.34011,0.00013,22.09737]
[1776636041818,47.52,74117.11,12.3,-0.34011,0.00013,22.09737]
[1776636041863,47.52,74117.11,12.3,-0.34011,0.00013,22.09737]
[1776636041883,47.52,74117.11,12.3,-0.34011,0.00013,22.09737]
[1776636041966,47.52,74117.11,12.3,-0.34011,0.00013,22.09737]
[1776636042285,47.52,74117.11,12.3,-0.34011,0.00013,22.09737]
[1776636042340,47.52,74117.11,12.3,-0.34011,0.00013,22.09737]
[1776636042410,47.52,74117.11,12.3,-0.34011,0.00013,22.09737]
[1776636042558,47.52,74117.11,12.3,-0.34011,0.00013,22.09737]
[1776636042451,47.52,74141.8,12.3,-0.33696,0.00013,22.02556]
[1776636042722,47.52,74141.8,12.3,-0.33696,0.00013,22.02556]
[1776636042862,47.52,74141.8,12.3,-0.33696,0.00013,22.02556]
[1776636043328,47.52,74141.8,12.3,-0.33696,0.00013,22.02556]
[1776636043348,47.5,74158.92,12.3,-0.33472,0.00013,21.97335]
[1776636044292,47.5,74158.92,12.3,-0.33472,0.00013,21.97335]
[1776636044337,47.5,74158.92,12.3,-0.33472,0.00013,21.97335]
[1776636044457,47.51,74145.32,12.3,-0.33649,0.00013,22.0146]
[1776636045003,47.51,74145.32,12.3,-0.33649,0.00013,22.0146]
[1776636045087,47.51,74133.04,12.3,-0.33805,0.00013,22.05059]
[1776636045503,47.51,74133.04,12.3,-0.33805,0.00013,22.05059]
[1776636045993,47.52,74125.79,12.3,-0.33899,0.00013,22.072]
[1776636047740,47.52,74127.04,12.3,-0.33883,0.00013,22.06837]
[1776636049283,47.51,74123.29,12.3,-0.33931,0.00013,22.07917]
[1776636050108,47.51,74124.28,12.3,-0.33917,0.00013,22.07611]
[1776636050494,47.51,74124.28,12.3,-0.33917,0.00013,22.07611]
[1776636050518,47.51,74124.28,12.3,-0.33917,0.00013,22.07611]
[1776636050755,47.51,74122.07,12.3,-0.33945,0.00013,22.08234]
[1776636050772,47.51,74122.07,12.3,-0.33945,0.00013,22.08234]
[1776636050825,47.51,74122.07,12.3,-0.33945,0.00013,22.08234]
[1776636051057,47.51,74105.82,12.3,-0.34153,0.00013,22.12905]
[1776636052137,47.51,74105.82,12.3,-0.34153,0.00013,22.12905]
[1776636052454,47.51,74105.82,12.3,-0.34153,0.00013,22.12905]
[1776636052238,47.5,74097.11,12.3,-0.34262,0.00013,22.15325]
[1776636053123,47.5,74097.11,12.3,-0.34262,0.00013,22.15325]
[1776636053351,47.5,74097.11,12.3,-0.34262,0.00013,22.15325]
[1776636053361,47.5,74097.11,12.3,-0.34262,0.00013,22.15325]
[1776636053553,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636053809,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636053915,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636054004,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636054015,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636054058,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636054104,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636054146,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636054155,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636054301,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636054323,47.51,74094.91,12.3,-0.34292,0.00013,22.15987]
[1776636054530,47.5,74095.78,12.3,-0.34278,0.00013,22.1566]
[1776636054561,47.5,74095.78,12.3,-0.34278,0.00013,22.1566]
[1776636055048,47.5,74095.78,12.3,-0.34278,0.00013,22.1566]
[1776636056095,47.47,74108.46,12.3,-0.34109,0.00013,22.11895]
[1776636056676,47.47,74108.46,12.3,-0.34109,0.00013,22.11895]
[1776636057002,47.47,74108.46,12.3,-0.34109,0.00013,22.11895]
[1776636057137,47.47,74108.46,12.3,-0.34109,0.00013,22.11895]
[1776636057177,47.47,74100.95,12.3,-0.34205,0.00013,22.14036]
[1776636057862,47.47,74100.95,12.3,-0.34205,0.00013,22.14036]
[1776636058110,47.47,74112.99,12.3,-0.34051,0.00013,22.1059]
[1776636058948,47.47,74112.99,12.3,-0.34051,0.00013,22.1059]
[1776636059276,47.47,74112.99,12.3,-0.34051,0.00013,22.1059]
[1776636059442,47.47,74112.99,12.3,-0.34051,0.00013,22.1059]
[1776636059742,47.47,74118.02,12.3,-0.33986,0.00013,22.0913]
[1776636060146,47.47,74118.02,12.3,-0.33986,0.00013,22.0913]
[1776636060499,47.47,74118.02,12.3,-0.33986,0.00013,22.0913]
[1776636060179,47.47,74137.31,12.3,-0.33739,0.00013,22.03516]
[1776636060720,47.47,74137.31,12.3,-0.33739,0.00013,22.03516]
[1776636061003,47.47,74137.31,12.3,-0.33739,0.00013,22.03516]
[1776636061579,47.47,74137.31,12.3,-0.33739,0.00013,22.03516]
[1776636061639,47.47,74118.12,12.3,-0.33983,0.00013,22.09075]
[1776636061793,47.47,74118.12,12.3,-0.33983,0.00013,22.09075]
[1776636061810,47.47,74118.12,12.3,-0.33983,0.00013,22.09075]
[1776636062066,47.47,74118.12,12.3,-0.33983,0.00013,22.09075]
[1776636062187,47.47,74118.12,12.3,-0.33983,0.00013,22.09075]
[1776636062193,47.47,74118.12,12.3,-0.33983,0.00013,22.09075]
[1776636062258,47.47,74118.12,12.3,-0.33983,0.00013,22.09075]
[1776636062290,47.47,74118.12,12.3,-0.33983,0.00013,22.09075]
[1776636062387,47.47,74089.29,12.3,-0.34353,0.00013,22.17309]
[1776636062651,47.47,74089.29,12.3,-0.34353,0.00013,22.17309]
[1776636063570,47.47,74089.29,12.3,-0.34353,0.00013,22.17309]
[1776636063147,47.47,74059.21,12.3,-0.34741,0.00013,22.25703]
[1776636063723,47.47,74059.21,12.3,-0.34741,0.00013,22.25703]
[1776636063878,47.47,74059.21,12.3,-0.34741,0.00013,22.25703]
[1776636064013,47.47,74059.21,12.3,-0.34741,0.00013,22.25703]
[1776636064564,47.47,74059.21,12.3,-0.34741,0.00013,22.25703]
[1776636064154,47.47,74035.89,12.3,-0.35043,0.00013,22.3207]
[1776636064685,47.47,74035.89,12.3,-0.35043,0.00013,22.3207]
[1776636064884,47.47,74035.89,12.3,-0.35043,0.00013,22.3207]
[1776636065002,47.47,74035.89,12.3,-0.35043,0.00013,22.3207]
[1776636065120,47.47,74035.89,12.3,-0.35043,0.00013,22.3207]
[1776636065515,47.47,74051.05,12.3,-0.34848,0.00013,22.27964]
[1776636065745,47.47,74051.05,12.3,-0.34848,0.00013,22.27964]
[1776636065790,47.47,74051.05,12.3,-0.34848,0.00013,22.27964]
[1776636065844,47.47,74051.05,12.3,-0.34848,0.00013,22.27964]
[1776636065903,47.47,74051.05,12.3,-0.34848,0.00013,22.27964]
[1776636065982,47.47,74051.05,12.3,-0.34848,0.00013,22.27964]
[1776636066184,47.5,74018.43,12.3,-0.35277,0.00013,22.36899]
[1776636066957,47.5,74018.43,12.3,-0.35277,0.00013,22.36899]
[1776636066976,47.5,74018.43,12.3,-0.35277,0.00013,22.36899]
[1776636067393,47.5,74018.43,12.3,-0.35277,0.00013,22.36899]
[1776636067422,47.5,74018.43,12.3,-0.35277,0.00013,22.36899]
[1776636067487,47.5,74018.43,12.3,-0.35277,0.00013,22.36899]
[1776636067501,47.5,74018.43,12.3,-0.35277,0.00013,22.36899]
[1776636067495,47.51,74009.07,12.3,-0.35402,0.00013,22.3945]
[1776636067636,47.51,74009.07,12.3,-0.35402,0.00013,22.3945]
[1776636068138,47.51,74009.07,12.3,-0.35402,0.00013,22.3945]
[1776636068158,47.51,74009.07,12.3,-0.35402,0.00013,22.3945]
[1776636068401,47.51,74009.07,12.3,-0.35402,0.00013,22.3945]
[1776636068433,47.51,74009.07,12.3,-0.35402,0.00013,22.3945]
[1776636068478,47.51,74009.07,12.3,-0.35402,0.00013,22.3945]
[1776636068449,47.54,73992.75,12.3,-0.35621,0.00013,22.43859]
[1776636069268,47.54,73992.75,12.3,-0.35621,0.00013,22.43859]
[1776636069293,47.54,73992.75,12.3,-0.35621,0.00013,22.43859]
[1776636069443,47.54,74006.86,12.3,-0.35439,0.00013,22.40207]
[1776636069697,47.54,74006.86,12.3,-0.35439,0.00013,22.40207]
[1776636070215,47.54,73967.23,12.3,-0.35955,0.00013,22.50403]
[1776636070588,47.54,73967.23,12.3,-0.35955,0.00013,22.50403]
[1776636070625,47.54,73967.23,12.3,-0.35955,0.00013,22.50403]
[1776636070804,47.54,73967.23,12.3,-0.35955,0.00013,22.50403]
[1776636070816,47.54,73967.23,12.3,-0.35955,0.00013,22.50403]
[1776636071125,47.54,73967.23,12.3,-0.35955,0.00013,22.50403]
[1776636071266,47.54,73967.23,12.3,-0.35955,0.00013,22.50403]
[1776636071372,47.54,73967.23,12.3,-0.35955,0.00013,22.50403]
[1776636071384,47.54,73967.23,12.3,-0.35955,0.00013,22.50403]
[1776636071447,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636071649,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636071707,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636071740,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636071769,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636071919,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636071932,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636072106,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636072170,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636072178,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636072240,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636072337,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636072480,47.54,73956.2,12.3,-0.361,0.00013,22.53193]
[1776636072525,47.56,73982.38,12.3,-0.35761,0.00013,22.46634]
[1776636073132,47.56,73982.38,12.3,-0.35761,0.00013,22.46634]
[1776636073162,47.56,73982.38,12.3,-0.35761,0.00013,22.46634]
[1776636073244,47.56,73982.38,12.3,-0.35761,0.00013,22.46634]
[1776636073391,47.56,73982.38,12.3,-0.35761,0.00013,22.46634]
[1776636073396,47.56,74020.82,12.3,-0.35262,0.00013,22.36628]
[1776636073870,47.56,74020.82,12.3,-0.35262,0.00013,22.36628]
[1776636074451,47.56,74033.76,12.3,-0.35094,0.00013,22.33175]
[1776636074592,47.56,74033.76,12.3,-0.35094,0.00013,22.33175]
[1776636074842,47.56,74033.76,12.3,-0.35094,0.00013,22.33175]
[1776636074926,47.56,74033.76,12.3,-0.35094,0.00013,22.33175]
[1776636074947,47.56,74033.76,12.3,-0.35094,0.00013,22.33175]
[1776636075057,47.56,74033.76,12.3,-0.35094,0.00013,22.33175]
[1776636075396,47.56,74033.76,12.3,-0.35094,0.00013,22.33175]
[1776636075550,47.56,74033.76,12.3,-0.35094,0.00013,22.33175]
[1776636075560,47.56,74033.76,12.3,-0.35094,0.00013,22.33175]
[1776636075469,47.56,74065.42,12.3,-0.34685,0.00013,22.24564]
[1776636076325,47.56,74065.42,12.3,-0.34685,0.00013,22.24564]
[1776636076424,47.56,74097.65,12.3,-0.34272,0.00013,22.15572]
[1776636076646,47.56,74097.65,12.3,-0.34272,0.00013,22.15572]
[1776636076794,47.56,74097.65,12.3,-0.34272,0.00013,22.15572]
[1776636077318,47.56,74097.65,12.3,-0.34272,0.00013,22.15572]
[1776636077388,47.56,74097.65,12.3,-0.34272,0.00013,22.15572]
[1776636077489,47.56,74108.45,12.3,-0.34133,0.00013,22.12505]
[1776636078276,47.56,74123.12,12.3,-0.33946,0.00013,22.08298]
[1776636079104,47.56,74123.12,12.3,-0.33946,0.00013,22.08298]
[1776636079325,47.56,74123.12,12.3,-0.33946,0.00013,22.08298]
[1776636079352,47.56,74134.23,12.3,-0.33805,0.00013,22.05084]
[1776636079593,47.56,74134.23,12.3,-0.33805,0.00013,22.05084]
[1776636079638,47.56,74134.23,12.3,-0.33805,0.00013,22.05084]
[1776636080170,47.56,74134.23,12.3,-0.33805,0.00013,22.05084]
[1776636080345,47.56,74134.23,12.3,-0.33805,0.00013,22.05084]
[1776636080884,47.56,74134.58,12.3,-0.338,0.00013,22.04982]
[1776636081545,47.56,74127.29,12.3,-0.33894,0.00013,22.07103]
[1776636081869,47.56,74127.29,12.3,-0.33894,0.00013,22.07103]
[1776636081892,47.56,74127.29,12.3,-0.33894,0.00013,22.07103]
[1776636082317,47.56,74127.29,12.3,-0.33894,0.00013,22.07103]
[1776636082464,47.56,74127.29,12.3,-0.33894,0.00013,22.07103]
[1776636082351,47.56,74099.44,12.3,-0.3425,0.00013,22.15087]
[1776636082696,47.56,74099.44,12.3,-0.3425,0.00013,22.15087]
[1776636082752,47.56,74099.44,12.3,-0.3425,0.00013,22.15087]
[1776636082838,47.56,74099.44,12.3,-0.3425,0.00013,22.15087]
[1776636083011,47.56,74099.44,12.3,-0.3425,0.00013,22.15087]
[1776636083028,47.56,74099.44,12.3,-0.3425,0.00013,22.15087]
[1776636083038,47.56,74099.44,12.3,-0.3425,0.00013,22.15087]
[1776636083311,47.56,74079.83,12.3,-0.34502,0.00013,22.20616]
[1776636084108,47.56,74079.83,12.3,-0.34502,0.00013,22.20616]
[1776636084179,47.56,74079.83,12.3,-0.34502,0.00013,22.20616]
[1776636084215,47.56,74079.83,12.3,-0.34502,0.00013,22.20616]
[1776636084550,47.56,74079.83,12.3,-0.34502,0.00013,22.20616]
[1776636084326,47.57,74085.64,12.3,-0.34428,0.00013,22.19003]
[1776636084760,47.57,74085.64,12.3,-0.34428,0.00013,22.19003]
[1776636084849,47.57,74085.64,12.3,-0.34428,0.00013,22.19003]
[1776636085057,47.57,74085.64,12.3,-0.34428,0.00013,22.19003]
[1776636085170,47.57,74085.64,12.3,-0.34428,0.00013,22.19003]
[1776636085394,47.57,74085.64,12.3,-0.34428,0.00013,22.19003]
[1776636085493,47.57,74085.64,12.3,-0.34428,0.00013,22.19003]
[1776636085543,47.57,74085.64,12.3,-0.34428,0.00013,22.19003]
[1776636085530,47.57,74127.33,12.3,-0.33894,0.00013,22.07119]
[1776636085731,47.57,74127.33,12.3,-0.33894,0.00013,22.07119]
[1776636085785,47.57,74127.33,12.3,-0.33894,0.00013,22.07119]
[1776636085929,47.57,74127.33,12.3,-0.33894,0.00013,22.07119]
[1776636085970,47.57,74127.33,12.3,-0.33894,0.00013,22.07119]
[1776636086011,47.57,74127.33,12.3,-0.33894,0.00013,22.07119]
[1776636086294,47.57,74127.33,12.3,-0.33894,0.00013,22.07119]
[1776636086453,47.57,74127.33,12.3,-0.33894,0.00013,22.07119]
[1776636086487,47.57,74153.95,12.3,-0.33555,0.00013,21.99325]
[1776636086983,47.57,74153.95,12.3,-0.33555,0.00013,21.99325]
[1776636087021,47.57,74153.95,12.3,-0.33555,0.00013,21.99325]
[1776636087254,47.57,74153.95,12.3,-0.33555,0.00013,21.99325]
[1776636087355,47.57,74163.41,12.3,-0.33435,0.00013,21.96517]
[1776636088361,47.57,74171.61,12.3,-0.33331,0.00013,21.94068]
[1776636088805,47.57,74171.61,12.3,-0.33331,0.00013,21.94068]
[1776636088953,47.57,74171.61,12.3,-0.33331,0.00013,21.94068]
[1776636089248,47.57,74171.61,12.3,-0.33331,0.00013,21.94068]
[1776636089496,47.57,74171.61,12.3,-0.33331,0.00013,21.94068]
[1776636089484,47.57,74199.71,12.3,-0.32976,0.00013,21.85568]
[1776636089743,47.57,74199.71,12.3,-0.32976,0.00013,21.85568]
[1776636090050,47.57,74199.71,12.3,-0.32976,0.00013,21.85568]
[1776636090131,47.57,74199.71,12.3,-0.32976,0.00013,21.85568]
[1776636090490,47.57,74199.71,12.3,-0.32976,0.00013,21.85568]
[1776636090569,47.57,74216.39,12.3,-0.32766,0.00013,21.80426]
[1776636090707,47.57,74216.39,12.3,-0.32766,0.00013,21.80426]
[1776636091113,47.57,74216.39,12.3,-0.32766,0.00013,21.80426]
[1776636091544,47.57,74245.47,12.3,-0.32399,0.00013,21.70957]
[1776636092181,47.57,74245.47,12.3,-0.32399,0.00013,21.70957]
[1776636092532,47.57,74245.47,12.3,-0.32399,0.00013,21.70957]
[1776636092414,47.57,74264.34,12.3,-0.32163,0.00012,21.64962]
[1776636093121,47.57,74264.34,12.3,-0.32163,0.00012,21.64962]
[1776636093465,47.57,74264.34,12.3,-0.32163,0.00012,21.64962]
[1776636093539,47.57,74264.34,12.3,-0.32163,0.00012,21.64962]
[1776636093565,47.56,74287.59,12.3,-0.31874,0.00012,21.57462]
[1776636093672,47.56,74287.59,12.3,-0.31874,0.00012,21.57462]
[1776636093862,47.56,74287.59,12.3,-0.31874,0.00012,21.57462]
[1776636094074,47.56,74287.59,12.3,-0.31874,0.00012,21.57462]
[1776636094304,47.56,74287.59,12.3,-0.31874,0.00012,21.57462]
[1776636094510,47.56,74225.92,12.3,-0.32644,0.00013,21.77082]
[1776636094902,47.56,74225.92,12.3,-0.32644,0.00013,21.77082]
[1776636095115,47.56,74225.92,12.3,-0.32644,0.00013,21.77082]
[1776636095150,47.56,74225.92,12.3,-0.32644,0.00013,21.77082]
[1776636095233,47.56,74225.92,12.3,-0.32644,0.00013,21.77082]
[1776636095551,47.56,74225.92,12.3,-0.32644,0.00013,21.77082]
[1776636095434,47.56,74222.91,12.3,-0.32681,0.00013,21.78015]
[1776636095659,47.56,74222.91,12.3,-0.32681,0.00013,21.78015]
[1776636095690,47.56,74222.91,12.3,-0.32681,0.00013,21.78015]
[1776636095874,47.56,74222.91,12.3,-0.32681,0.00013,21.78015]
[1776636095894,47.56,74222.91,12.3,-0.32681,0.00013,21.78015]
[1776636096030,47.56,74222.91,12.3,-0.32681,0.00013,21.78015]
[1776636096066,47.56,74222.91,12.3,-0.32681,0.00013,21.78015]
[1776636096441,47.56,74215.82,12.3,-0.3277,0.00013,21.8021]
[1776636096724,47.56,74215.82,12.3,-0.3277,0.00013,21.8021]
[1776636096965,47.56,74215.82,12.3,-0.3277,0.00013,21.8021]
[1776636097153,47.56,74215.82,12.3,-0.3277,0.00013,21.8021]
[1776636097448,47.56,74243.66,12.3,-0.32421,0.00013,21.71503]
[1776636098455,47.56,74239.53,12.3,-0.32472,0.00013,21.72792]
[1776636099108,47.56,74239.53,12.3,-0.32472,0.00013,21.72792]
[1776636099217,47.56,74239.53,12.3,-0.32472,0.00013,21.72792]
[1776636099548,47.56,74239.53,12.3,-0.32472,0.00013,21.72792]
[1776636099583,47.56,74239.53,12.3,-0.32472,0.00013,21.72792]
[1776636099462,47.56,74226.61,12.3,-0.32634,0.00013,21.76825]
[1776636099610,47.56,74226.61,12.3,-0.32634,0.00013,21.76825]
[1776636099675,47.56,74226.61,12.3,-0.32634,0.00013,21.76825]
[1776636100338,47.56,74226.61,12.3,-0.32634,0.00013,21.76825]
[1776636100494,47.56,74226.61,12.3,-0.32634,0.00013,21.76825]
[1776636100518,47.56,74203.21,12.3,-0.32928,0.00013,21.8406]
[1776636101555,47.56,74203.21,12.3,-0.32928,0.00013,21.8406]
[1776636101477,47.56,74206.65,12.3,-0.32884,0.00013,21.82993]
[1776636101651,47.56,74206.65,12.3,-0.32884,0.00013,21.82993]
[1776636102111,47.56,74206.65,12.3,-0.32884,0.00013,21.82993]
[1776636102160,47.56,74206.65,12.3,-0.32884,0.00013,21.82993]
[1776636102173,47.56,74206.65,12.3,-0.32884,0.00013,21.82993]
[1776636102204,47.56,74206.65,12.3,-0.32884,0.00013,21.82993]
[1776636102550,47.56,74206.65,12.3,-0.32884,0.00013,21.82993]
[1776636102588,47.56,74245.76,12.3,-0.32393,0.00013,21.70791]
[1776636102670,47.56,74245.76,12.3,-0.32393,0.00013,21.70791]
[1776636102727,47.56,74245.76,12.3,-0.32393,0.00013,21.70791]
[1776636102878,47.56,74245.76,12.3,-0.32393,0.00013,21.70791]
[1776636102918,47.56,74245.76,12.3,-0.32393,0.00013,21.70791]
[1776636103497,47.56,74274.2,12.3,-0.32037,0.00012,21.61705]
[1776636103597,47.56,74274.2,12.3,-0.32037,0.00012,21.61705]
[1776636103709,47.56,74274.2,12.3,-0.32037,0.00012,21.61705]
[1776636104138,47.56,74274.2,12.3,-0.32037,0.00012,21.61705]
[1776636104230,47.56,74274.2,12.3,-0.32037,0.00012,21.61705]
[1776636104510,47.55,74246.97,12.3,-0.32377,0.00013,21.70389]
[1776636104707,47.55,74246.97,12.3,-0.32377,0.00013,21.70389]
[1776636104760,47.55,74246.97,12.3,-0.32377,0.00013,21.70389]
[1776636105170,47.55,74246.97,12.3,-0.32377,0.00013,21.70389]
[1776636105270,47.55,74246.97,12.3,-0.32377,0.00013,21.70389]
[1776636105514,47.55,74263.39,12.3,-0.32171,0.00012,21.65155]
[1776636106941,47.55,74263.78,12.3,-0.32166,0.00012,21.65021]
[1776636107529,47.55,74265.38,12.3,-0.32146,0.00012,21.64496]
[1776636108642,47.55,74262.37,12.3,-0.32183,0.00012,21.65446]
[1776636108655,47.55,74262.37,12.3,-0.32183,0.00012,21.65446]
[1776636108950,47.55,74262.37,12.3,-0.32183,0.00012,21.65446]
[1776636109316,47.55,74262.37,12.3,-0.32183,0.00012,21.65446]
[1776636109408,47.55,74262.37,12.3,-0.32183,0.00012,21.65446]
[1776636109546,47.55,74223.87,12.3,-0.32665,0.00013,21.77592]
[1776636109617,47.55,74223.87,12.3,-0.32665,0.00013,21.77592]
[1776636109775,47.55,74223.87,12.3,-0.32665,0.00013,21.77592]
[1776636110552,47.55,74211.6,12.3,-0.32819,0.00013,21.81393]
[1776636110780,47.55,74211.6,12.3,-0.32819,0.00013,21.81393]
[1776636110945,47.55,74211.6,12.3,-0.32819,0.00013,21.81393]
[1776636111149,47.55,74211.6,12.3,-0.32819,0.00013,21.81393]
[1776636111559,47.55,74200.58,12.3,-0.32957,0.00013,21.84775]
[1776636112567,47.55,74181.35,12.3,-0.332,0.00013,21.90616]
[1776636112651,47.55,74181.35,12.3,-0.332,0.00013,21.90616]
[1776636113221,47.55,74181.35,12.3,-0.332,0.00013,21.90616]
[1776636114001,47.54,74181.8,12.3,-0.33194,0.00013,21.90466]
[1776636114047,47.54,74181.8,12.3,-0.33194,0.00013,21.90466]
[1776636114133,47.54,74181.8,12.3,-0.33194,0.00013,21.90466]
[1776636114172,47.54,74181.8,12.3,-0.33194,0.00013,21.90466]
[1776636114243,47.54,74181.8,12.3,-0.33194,0.00013,21.90466]
[1776636114320,47.54,74181.8,12.3,-0.33194,0.00013,21.90466]
[1776636114548,47.54,74181.8,12.3,-0.33194,0.00013,21.90466]
[1776636114550,47.54,74181.8,12.3,-0.33194,0.00013,21.90466]
[1776636114611,47.54,74181.8,12.3,-0.33194,0.00013,21.90466]
[1776636114580,47.54,74167.32,12.3,-0.33377,0.00013,21.94808]
[1776636115587,47.54,74168.88,12.3,-0.33356,0.00013,21.94327]
[1776636115626,47.54,74168.88,12.3,-0.33356,0.00013,21.94327]
[1776636116254,47.54,74168.88,12.3,-0.33356,0.00013,21.94327]
[1776636116594,47.54,74159.75,12.3,-0.33472,0.00013,21.97041]
[1776636116868,47.54,74159.75,12.3,-0.33472,0.00013,21.97041]
[1776636117992,47.54,74159.77,12.3,-0.33471,0.00013,21.97022]
[1776636118608,47.54,74151.46,12.3,-0.33576,0.00013,21.99475]
[1776636119661,47.54,74150.7,12.3,-0.33585,0.00013,21.99686]
[1776636119928,47.54,74150.7,12.3,-0.33585,0.00013,21.99686]
[1776636120386,47.54,74150.7,12.3,-0.33585,0.00013,21.99686]
[1776636120673,47.54,74150.7,12.3,-0.33585,0.00013,21.99686]
[1776636120759,47.54,74150.7,12.3,-0.33585,0.00013,21.99686]
[1776636121331,47.54,74150.7,12.3,-0.33585,0.00013,21.99686]
[1776636121498,47.53,74126.06,12.3,-0.33899,0.00013,22.06889]
[1776636121828,47.53,74126.06,12.3,-0.33899,0.00013,22.06889]
[1776636122530,47.53,74126.06,12.3,-0.33899,0.00013,22.06889]
[1776636122591,47.53,74140.96,12.3,-0.33709,0.00013,22.02547]
[1776636123046,47.53,74140.96,12.3,-0.33709,0.00013,22.02547]
[1776636123161,47.53,74140.96,12.3,-0.33709,0.00013,22.02547]
[1776636123324,47.53,74140.96,12.3,-0.33709,0.00013,22.02547]
[1776636123382,47.53,74140.96,12.3,-0.33709,0.00013,22.02547]
[1776636123478,47.53,74140.96,12.3,-0.33709,0.00013,22.02547]
[1776636123578,47.53,74140.96,12.3,-0.33709,0.00013,22.02547]
[1776636123595,47.53,74125.9,12.3,-0.33901,0.00013,22.06938]
[1776636123852,47.53,74125.9,12.3,-0.33901,0.00013,22.06938]
[1776636123889,47.53,74125.9,12.3,-0.33901,0.00013,22.06938]
[1776636123994,47.53,74125.9,12.3,-0.33901,0.00013,22.06938]
[1776636124052,47.53,74125.9,12.3,-0.33901,0.00013,22.06938]
[1776636124141,47.53,74125.9,12.3,-0.33901,0.00013,22.06938]
[1776636124239,47.53,74125.9,12.3,-0.33901,0.00013,22.06938]
[1776636124283,47.53,74125.9,12.3,-0.33901,0.00013,22.06938]
[1776636124600,47.54,74107.21,12.3,-0.34141,0.00013,22.12324]
[1776636124684,47.54,74107.21,12.3,-0.34141,0.00013,22.12324]
[1776636124827,47.54,74107.21,12.3,-0.34141,0.00013,22.12324]
[1776636125081,47.54,74107.21,12.3,-0.34141,0.00013,22.12324]
[1776636125087,47.54,74107.21,12.3,-0.34141,0.00013,22.12324]
[1776636125259,47.54,74107.21,12.3,-0.34141,0.00013,22.12324]
[1776636125319,47.54,74107.21,12.3,-0.34141,0.00013,22.12324]
[1776636125377,47.54,74067.76,12.3,-0.34647,0.00013,22.23412]
[1776636126013,47.54,74067.76,12.3,-0.34647,0.00013,22.23412]
[1776636126261,47.54,74067.76,12.3,-0.34647,0.00013,22.23412]
[1776636126406,47.54,74067.76,12.3,-0.34647,0.00013,22.23412]
[1776636126476,47.54,74067.76,12.3,-0.34647,0.00013,22.23412]
[1776636126603,47.54,74067.76,12.3,-0.34647,0.00013,22.23412]
[1776636126552,47.53,74070.82,12.3,-0.34608,0.00013,22.22562]
[1776636127003,47.53,74070.82,12.3,-0.34608,0.00013,22.22562]
[1776636127387,47.53,74070.82,12.3,-0.34608,0.00013,22.22562]
[1776636127407,47.53,74070.82,12.3,-0.34608,0.00013,22.22562]
[1776636127583,47.53,74070.82,12.3,-0.34608,0.00013,22.22562]
[1776636127620,47.54,74090.1,12.3,-0.3436,0.00013,22.17176]
[1776636127850,47.54,74090.1,12.3,-0.3436,0.00013,22.17176]
[1776636128051,47.54,74090.1,12.3,-0.3436,0.00013,22.17176]
[1776636128181,47.54,74090.1,12.3,-0.3436,0.00013,22.17176]
[1776636128646,47.54,74106.99,12.3,-0.34143,0.00013,22.12385]
[1776636129121,47.54,74106.99,12.3,-0.34143,0.00013,22.12385]
[1776636129860,47.53,74103.81,12.3,-0.34184,0.00013,22.13281]
[1776636129904,47.53,74103.81,12.3,-0.34184,0.00013,22.13281]
[1776636130186,47.53,74103.81,12.3,-0.34184,0.00013,22.13281]
[1776636130418,47.53,74103.81,12.3,-0.34184,0.00013,22.13281]
[1776636130494,47.53,74130.67,12.3,-0.3384,0.00013,22.05547]
[1776636130684,47.53,74130.67,12.3,-0.3384,0.00013,22.05547]
[1776636130865,47.53,74130.67,12.3,-0.3384,0.00013,22.05547]
[1776636130930,47.53,74130.67,12.3,-0.3384,0.00013,22.05547]
[1776636131077,47.53,74130.67,12.3,-0.3384,0.00013,22.05547]
[1776636131161,47.53,74130.67,12.3,-0.3384,0.00013,22.05547]
[1776636131272,47.53,74130.67,12.3,-0.3384,0.00013,22.05547]
[1776636131483,47.53,74130.67,12.3,-0.3384,0.00013,22.05547]
[1776636131608,47.53,74130.67,12.3,-0.3384,0.00013,22.05547]
[1776636131635,47.53,74130.67,12.3,-0.3384,0.00013,22.05547]
[1776636131552,47.53,74101.82,12.3,-0.34209,0.00013,22.13852]
[1776636131850,47.53,74101.82,12.3,-0.34209,0.00013,22.13852]
[1776636131927,47.53,74101.82,12.3,-0.34209,0.00013,22.13852]
[1776636132344,47.53,74101.82,12.3,-0.34209,0.00013,22.13852]
[1776636132426,47.53,74101.82,12.3,-0.34209,0.00013,22.13852]
[1776636132569,47.53,74102.86,12.3,-0.34196,0.00013,22.1355]
[1776636132678,47.53,74102.86,12.3,-0.34196,0.00013,22.1355]
[1776636132992,47.53,74102.86,12.3,-0.34196,0.00013,22.1355]
[1776636133025,47.53,74102.86,12.3,-0.34196,0.00013,22.1355]
[1776636133120,47.53,74102.86,12.3,-0.34196,0.00013,22.1355]
[1776636133293,47.53,74102.86,12.3,-0.34196,0.00013,22.1355]
[1776636133329,47.53,74121.11,12.3,-0.33962,0.00013,22.08317]
[1776636134309,47.53,74121.11,12.3,-0.33962,0.00013,22.08317]
[1776636134371,47.53,74121.11,12.3,-0.33962,0.00013,22.08317]
[1776636134388,47.53,74121.11,12.3,-0.33962,0.00013,22.08317]
[1776636134463,47.53,74140.35,12.3,-0.33716,0.00013,22.02706]
[1776636134878,47.53,74140.35,12.3,-0.33716,0.00013,22.02706]
[1776636135269,47.53,74140.35,12.3,-0.33716,0.00013,22.02706]
[1776636135518,47.53,74140.35,12.3,-0.33716,0.00013,22.02706]
[1776636135576,47.53,74114.2,12.3,-0.3405,0.00013,22.10295]
[1776636135716,47.53,74114.2,12.3,-0.3405,0.00013,22.10295]
[1776636135756,47.53,74114.2,12.3,-0.3405,0.00013,22.10295]
[1776636136216,47.53,74114.2,12.3,-0.3405,0.00013,22.10295]
[1776636136354,47.53,74114.2,12.3,-0.3405,0.00013,22.10295]
[1776636136491,47.53,74114.2,12.3,-0.3405,0.00013,22.10295]
[1776636136588,47.53,74114.2,12.3,-0.3405,0.00013,22.10295]
[1776636136601,47.53,74121.13,12.3,-0.33961,0.00013,22.08293]
[1776636136791,47.53,74121.13,12.3,-0.33961,0.00013,22.08293]
[1776636136854,47.53,74121.13,12.3,-0.33961,0.00013,22.08293]
[1776636137041,47.53,74121.13,12.3,-0.33961,0.00013,22.08293]
[1776636137061,47.53,74121.13,12.3,-0.33961,0.00013,22.08293]
[1776636137114,47.53,74096.83,12.3,-0.34272,0.00013,22.15244]
[1776636137775,47.53,74096.83,12.3,-0.34272,0.00013,22.15244]
[1776636137944,47.53,74096.83,12.3,-0.34272,0.00013,22.15244]
[1776636138077,47.53,74096.83,12.3,-0.34272,0.00013,22.15244]
[1776636138207,47.53,74096.83,12.3,-0.34272,0.00013,22.15244]
[1776636138365,47.53,74096.83,12.3,-0.34272,0.00013,22.15244]
[1776636138488,47.53,74096.83,12.3,-0.34272,0.00013,22.15244]
[1776636138531,47.53,74085.37,12.3,-0.3442,0.00013,22.18481]
[1776636139160,47.53,74085.37,12.3,-0.3442,0.00013,22.18481]
[1776636139174,47.53,74085.37,12.3,-0.3442,0.00013,22.18481]
[1776636139381,47.53,74085.37,12.3,-0.3442,0.00013,22.18481]
[1776636139659,47.53,74085.37,12.3,-0.3442,0.00013,22.18481]
[1776636139470,47.53,74063.39,12.3,-0.34702,0.00013,22.24591]
[1776636139682,47.53,74063.39,12.3,-0.34702,0.00013,22.24591]
[1776636139775,47.53,74063.39,12.3,-0.34702,0.00013,22.24591]
[1776636139782,47.53,74063.39,12.3,-0.34702,0.00013,22.24591]
[1776636139794,47.53,74063.39,12.3,-0.34702,0.00013,22.24591]
[1776636140120,47.53,74063.39,12.3,-0.34702,0.00013,22.24591]
[1776636140140,47.53,74063.39,12.3,-0.34702,0.00013,22.24591]
[1776636140336,47.53,74063.39,12.3,-0.34702,0.00013,22.24591]
[1776636140622,47.53,74051.41,12.3,-0.34857,0.00013,22.27875]
[1776636140733,47.53,74051.41,12.3,-0.34857,0.00013,22.27875]
[1776636140819,47.53,74051.41,12.3,-0.34857,0.00013,22.27875]
[1776636141051,47.53,74051.41,12.3,-0.34857,0.00013,22.27875]
[1776636141091,47.53,74051.41,12.3,-0.34857,0.00013,22.27875]
[1776636141153,47.53,74051.41,12.3,-0.34857,0.00013,22.27875]
[1776636141385,47.53,74051.41,12.3,-0.34857,0.00013,22.27875]
[1776636141669,47.53,74051.41,12.3,-0.34857,0.00013,22.27875]
[1776636141480,47.53,74060.16,12.3,-0.34744,0.00013,22.25484]
[1776636141821,47.53,74060.16,12.3,-0.34744,0.00013,22.25484]
[1776636142560,47.53,74060.16,12.3,-0.34744,0.00013,22.25484]
[1776636142576,47.53,74060.16,12.3,-0.34744,0.00013,22.25484]
[1776636142575,47.53,74081.43,12.3,-0.34469,0.00013,22.19564]
[1776636142805,47.53,74081.43,12.3,-0.34469,0.00013,22.19564]
[1776636143247,47.53,74081.43,12.3,-0.34469,0.00013,22.19564]
[1776636143254,47.53,74081.43,12.3,-0.34469,0.00013,22.19564]
[1776636143267,47.53,74081.43,12.3,-0.34469,0.00013,22.19564]
[1776636143348,47.53,74084.45,12.3,-0.34431,0.00013,22.18718]
[1776636144148,47.53,74084.45,12.3,-0.34431,0.00013,22.18718]
[1776636145302,47.53,74089.81,12.3,-0.34362,0.00013,22.17212]
[1776636146340,47.53,74089.4,12.3,-0.34367,0.00013,22.17318]
[1776636146418,47.53,74097.79,12.3,-0.34259,0.00013,22.14937]
[1776636146983,47.53,74097.79,12.3,-0.34259,0.00013,22.14937]
[1776636147998,47.52,74101.71,12.3,-0.34208,0.00013,22.13816]
[1776636148018,47.52,74101.71,12.3,-0.34208,0.00013,22.13816]
[1776636148162,47.52,74101.71,12.3,-0.34208,0.00013,22.13816]
[1776636149146,47.52,74080.32,12.3,-0.34482,0.00013,22.19842]
[1776636149717,47.52,74080.32,12.3,-0.34482,0.00013,22.19842]
[1776636149753,47.52,74080.32,12.3,-0.34482,0.00013,22.19842]
[1776636150170,47.52,74080.32,12.3,-0.34482,0.00013,22.19842]
[1776636150283,47.52,74080.32,12.3,-0.34482,0.00013,22.19842]
[1776636150327,47.52,74080.32,12.3,-0.34482,0.00013,22.19842]
[1776636150496,47.52,74080.32,12.3,-0.34482,0.00013,22.19842]
[1776636150521,47.52,74080.32,12.3,-0.34482,0.00013,22.19842]
[1776636150558,47.52,74080.32,12.3,-0.34482,0.00013,22.19842]
[1776636150585,47.52,74077.92,12.3,-0.34513,0.00013,22.20498]
[1776636150974,47.52,74077.92,12.3,-0.34513,0.00013,22.20498]
[1776636151445,47.52,74044.07,12.3,-0.34948,0.00013,22.29456]
[1776636151733,47.52,74044.07,12.3,-0.34948,0.00013,22.29456]
[1776636151746,47.52,74044.07,12.3,-0.34948,0.00013,22.29456]
[1776636151826,47.52,74044.07,12.3,-0.34948,0.00013,22.29456]
[1776636151857,47.52,74044.07,12.3,-0.34948,0.00013,22.29456]
[1776636152123,47.52,74044.07,12.3,-0.34948,0.00013,22.29456]
[1776636152299,47.52,74044.07,12.3,-0.34948,0.00013,22.29456]
[1776636152625,47.52,74044.07,12.3,-0.34948,0.00013,22.29456]
[1776636152675,47.53,74064.77,12.3,-0.34682,0.00013,22.23821]
[1776636153048,47.53,74064.77,12.3,-0.34682,0.00013,22.23821]
[1776636153653,47.53,74036.74,12.3,-0.35044,0.00013,22.31465]
[1776636154423,47.53,74023.83,12.3,-0.35211,0.00013,22.34923]
[1776636155061,47.53,74023.83,12.3,-0.35211,0.00013,22.34923]
[1776636155113,47.53,74017.41,12.3,-0.35295,0.00013,22.36626]
[1776636155759,47.53,74017.41,12.3,-0.35295,0.00013,22.36626]
[1776636155920,47.53,74017.41,12.3,-0.35295,0.00013,22.36626]
[1776636156356,47.53,74017.41,12.3,-0.35295,0.00013,22.36626]
[1776636156509,47.53,74017.41,12.3,-0.35295,0.00013,22.36626]
[1776636156516,47.53,74017.41,12.3,-0.35295,0.00013,22.36626]
[1776636156895,47.53,74011.6,12.3,-0.3537,0.00013,22.38158]
[1776636157006,47.53,74011.6,12.3,-0.3537,0.00013,22.38158]
[1776636157222,47.53,74011.6,12.3,-0.3537,0.00013,22.38158]
[1776636157235,47.53,74011.6,12.3,-0.3537,0.00013,22.38158]
[1776636157410,47.53,74011.6,12.3,-0.3537,0.00013,22.38158]
[1776636157555,47.53,74011.6,12.3,-0.3537,0.00013,22.38158]
[1776636157562,47.53,74011.6,12.3,-0.3537,0.00013,22.38158]
[1776636157624,47.53,73994.07,12.3,-0.35598,0.00013,22.42736]
[1776636157707,47.53,73994.07,12.3,-0.35598,0.00013,22.42736]
[1776636157796,47.53,73994.07,12.3,-0.35598,0.00013,22.42736]
[1776636157836,47.53,73994.07,12.3,-0.35598,0.00013,22.42736]
[1776636157958,47.52,73998.76,12.3,-0.35535,0.00013,22.41468]
[1776636159713,47.52,74000.03,12.3,-0.3552,0.00013,22.41173]
[1776636160122,47.52,74000.03,12.3,-0.3552,0.00013,22.41173]
[1776636160529,47.52,74000.03,12.3,-0.3552,0.00013,22.41173]
[1776636160538,47.53,73992.58,12.3,-0.35618,0.00013,22.43143]
[1776636162652,47.54,73989.08,12.3,-0.35665,0.00013,22.44077]
[1776636161990,47.54,74002.41,12.3,-0.35493,0.00013,22.40653]
[1776636162997,47.54,73998.27,12.3,-0.35547,0.00013,22.41735]
[1776636165446,47.54,73998.8,12.3,-0.3554,0.00013,22.41588]
[1776636165507,47.54,73998.8,12.3,-0.3554,0.00013,22.41588]
[1776636165696,47.54,73998.8,12.3,-0.3554,0.00013,22.41588]
[1776636165725,47.54,73998.38,12.3,-0.35545,0.00013,22.41693]
[1776636166411,47.54,73998.38,12.3,-0.35545,0.00013,22.41693]
[1776636166629,47.53,74007.32,12.3,-0.35427,0.00013,22.39312]
[1776636166712,47.53,74007.32,12.3,-0.35427,0.00013,22.39312]
[1776636167028,47.53,74019.02,12.3,-0.35275,0.00013,22.36226]
[1776636168195,47.53,74019.02,12.3,-0.35275,0.00013,22.36226]
[1776636168564,47.53,74019.02,12.3,-0.35275,0.00013,22.36226]
[1776636168660,47.53,74019.02,12.3,-0.35275,0.00013,22.36226]
[1776636168667,47.53,74019.02,12.3,-0.35275,0.00013,22.36226]
[1776636168631,47.52,74011.75,12.3,-0.35367,0.00013,22.3809]
[1776636169043,47.52,73999.25,12.3,-0.35529,0.00013,22.41365]
[1776636171059,47.52,73991.9,12.3,-0.35625,0.00013,22.43261]
[1776636173071,47.52,74002.12,12.3,-0.35491,0.00013,22.4059]
[1776636173724,47.52,74002.12,12.3,-0.35491,0.00013,22.4059]
[1776636174257,47.52,74002.12,12.3,-0.35491,0.00013,22.4059]
[1776636174400,47.52,74002.12,12.3,-0.35491,0.00013,22.4059]
[1776636174467,47.52,74002.12,12.3,-0.35491,0.00013,22.4059]
[1776636174596,47.52,74002.12,12.3,-0.35491,0.00013,22.4059]
[1776636174691,47.52,74020.81,12.3,-0.35248,0.00013,22.3566]
[1776636174826,47.52,74020.81,12.3,-0.35248,0.00013,22.3566]
[1776636175225,47.52,74020.81,12.3,-0.35248,0.00013,22.3566]
[1776636175488,47.52,74020.81,12.3,-0.35248,0.00013,22.3566]
[1776636175505,47.52,74020.81,12.3,-0.35248,0.00013,22.3566]
[1776636175523,47.52,74020.81,12.3,-0.35248,0.00013,22.3566]
[1776636175625,47.52,74020.81,12.3,-0.35248,0.00013,22.3566]
[1776636175683,47.52,74039.62,12.3,-0.35004,0.00013,22.30621]
[1776636175758,47.52,74039.62,12.3,-0.35004,0.00013,22.30621]
[1776636176415,47.52,74039.62,12.3,-0.35004,0.00013,22.30621]
[1776636176434,47.52,74054.67,12.3,-0.34809,0.00013,22.26528]
[1776636176760,47.52,74054.67,12.3,-0.34809,0.00013,22.26528]
[1776636177102,47.52,74062.62,12.3,-0.34706,0.00013,22.2434]
[1776636178038,47.52,74062.62,12.3,-0.34706,0.00013,22.2434]
[1776636178075,47.52,74062.62,12.3,-0.34706,0.00013,22.2434]
[1776636178135,47.52,74062.62,12.3,-0.34706,0.00013,22.2434]
[1776636178688,47.52,74040.65,12.3,-0.3499,0.00013,22.30338]
[1776636178753,47.52,74040.65,12.3,-0.3499,0.00013,22.30338]
[1776636178995,47.52,74040.65,12.3,-0.3499,0.00013,22.30338]
[1776636179662,47.52,74017.39,12.3,-0.35292,0.00013,22.36564]
[1776636179743,47.52,74017.39,12.3,-0.35292,0.00013,22.36564]
[1776636179990,47.52,74017.39,12.3,-0.35292,0.00013,22.36564]
[1776636180492,47.52,74017.39,12.3,-0.35292,0.00013,22.36564]
[1776636180582,47.51,74005.63,12.3,-0.35444,0.00013,22.39641]
[1776636180836,47.51,74005.63,12.3,-0.35444,0.00013,22.39641]
[1776636180993,47.51,74005.63,12.3,-0.35444,0.00013,22.39641]
[1776636181342,47.51,74005.63,12.3,-0.35444,0.00013,22.39641]
[1776636181871,47.51,74005.25,12.3,-0.35448,0.00013,22.39736]
[1776636181881,47.51,74005.25,12.3,-0.35448,0.00013,22.39736]
[1776636182139,47.5,74013.68,12.3,-0.35337,0.00013,22.37474]
[1776636183330,47.5,74013.68,12.3,-0.35337,0.00013,22.37474]
[1776636183666,47.5,74013.68,12.3,-0.35337,0.00013,22.37474]
[1776636183714,47.5,74000.03,12.3,-0.35514,0.00013,22.4105]
[1776636184008,47.5,74000.03,12.3,-0.35514,0.00013,22.4105]
[1776636184532,47.5,74000.03,12.3,-0.35514,0.00013,22.4105]
[1776636184645,47.5,74000.03,12.3,-0.35514,0.00013,22.4105]
[1776636184710,47.5,73971.1,12.3,-0.35892,0.00013,22.48497]
[1776636184904,47.5,73971.1,12.3,-0.35892,0.00013,22.48497]
[1776636184910,47.5,73971.1,12.3,-0.35892,0.00013,22.48497]
[1776636185093,47.5,73971.1,12.3,-0.35892,0.00013,22.48497]
[1776636185460,47.5,73971.1,12.3,-0.35892,0.00013,22.48497]
[1776636185579,47.5,73971.1,12.3,-0.35892,0.00013,22.48497]
[1776636185614,47.5,73947.28,12.3,-0.36204,0.00013,22.54476]
[1776636186376,47.5,73947.28,12.3,-0.36204,0.00013,22.54476]
[1776636186570,47.5,73947.28,12.3,-0.36204,0.00013,22.54476]
[1776636186673,47.5,73933.67,12.3,-0.36382,0.00013,22.57829]
[1776636187185,47.5,73929.68,12.3,-0.36435,0.00013,22.58803]
[1776636189231,47.5,73930.03,12.3,-0.3643,0.00013,22.58718]
[1776636189232,47.5,73930.03,12.3,-0.3643,0.00013,22.58718]
[1776636189255,47.5,73930.03,12.3,-0.3643,0.00013,22.58718]
[1776636189414,47.5,73930.03,12.3,-0.3643,0.00013,22.58718]
[1776636189431,47.5,73930.03,12.3,-0.3643,0.00013,22.58718]
[1776636189572,47.5,73930.03,12.3,-0.3643,0.00013,22.58718]
[1776636189633,47.5,73930.03,12.3,-0.3643,0.00013,22.58718]
[1776636189639,47.5,73930.03,12.3,-0.3643,0.00013,22.58718]
[1776636189723,47.5,73922.88,12.3,-0.36524,0.00013,22.60444]
[1776636189836,47.5,73922.88,12.3,-0.36524,0.00013,22.60444]
[1776636190009,47.5,73922.88,12.3,-0.36524,0.00013,22.60444]
[1776636190658,47.5,73922.88,12.3,-0.36524,0.00013,22.60444]
[1776636190703,47.5,73944.98,12.3,-0.36233,0.00013,22.55034]
[1776636190927,47.5,73944.98,12.3,-0.36233,0.00013,22.55034]
[1776636191564,47.5,73944.98,12.3,-0.36233,0.00013,22.55034]
[1776636191661,47.5,73944.98,12.3,-0.36233,0.00013,22.55034]
[1776636191684,47.5,73983.83,12.3,-0.35725,0.00013,22.45234]
[1776636191987,47.5,73983.83,12.3,-0.35725,0.00013,22.45234]
[1776636192129,47.5,73983.83,12.3,-0.35725,0.00013,22.45234]
[1776636192184,47.5,73983.83,12.3,-0.35725,0.00013,22.45234]
[1776636192216,47.5,73983.83,12.3,-0.35725,0.00013,22.45234]
[1776636192549,47.5,74011.83,12.3,-0.3536,0.00013,22.3794]
[1776636192853,47.5,74011.83,12.3,-0.3536,0.00013,22.3794]
[1776636192905,47.5,74011.83,12.3,-0.3536,0.00013,22.3794]
[1776636193029,47.5,74011.83,12.3,-0.3536,0.00013,22.3794]
[1776636193094,47.5,74011.83,12.3,-0.3536,0.00013,22.3794]
[1776636193363,47.5,74047.47,12.3,-0.34898,0.00013,22.28389]
[1776636193952,47.5,74047.47,12.3,-0.34898,0.00013,22.28389]
[1776636194114,47.5,74047.47,12.3,-0.34898,0.00013,22.28389]
[1776636194310,47.5,74047.47,12.3,-0.34898,0.00013,22.28389]
[1776636194515,47.5,74047.47,12.3,-0.34898,0.00013,22.28389]
[1776636194658,47.5,74065.49,12.3,-0.34665,0.00013,22.23439]
[1776636194829,47.5,74065.49,12.3,-0.34665,0.00013,22.23439]
[1776636194913,47.5,74065.49,12.3,-0.34665,0.00013,22.23439]
[1776636194924,47.5,74065.49,12.3,-0.34665,0.00013,22.23439]
[1776636195021,47.5,74065.49,12.3,-0.34665,0.00013,22.23439]
[1776636195311,47.5,74065.49,12.3,-0.34665,0.00013,22.23439]
[1776636195329,47.5,74065.49,12.3,-0.34665,0.00013,22.23439]
[1776636195637,47.5,74065.49,12.3,-0.34665,0.00013,22.23439]
[1776636195805,47.5,74065.49,12.3,-0.34665,0.00013,22.23439]
[1776636195892,47.5,74065.49,12.3,-0.34665,0.00013,22.23439]
[1776636195607,47.5,74133.03,12.3,-0.33797,0.00013,22.04224]
[1776636196625,47.5,74133.03,12.3,-0.33797,0.00013,22.04224]
[1776636196633,47.5,74145.6,12.3,-0.33637,0.00013,22.00541]
[1776636197261,47.5,74152.74,12.3,-0.33546,0.00013,21.98431]
[1776636198407,47.5,74152.74,12.3,-0.33546,0.00013,21.98431]
[1776636198582,47.5,74152.74,12.3,-0.33546,0.00013,21.98431]
[1776636198673,47.5,74131.43,12.3,-0.33817,0.00013,22.04679]
[1776636199276,47.5,74147.93,12.3,-0.33607,0.00013,21.99837]
[1776636199890,47.5,74147.93,12.3,-0.33607,0.00013,21.99837]
[1776636200557,47.5,74147.93,12.3,-0.33607,0.00013,21.99837]
[1776636200900,47.49,74147.75,12.3,-0.33609,0.00013,21.99876]
[1776636201367,47.49,74147.75,12.3,-0.33609,0.00013,21.99876]
[1776636201402,47.49,74147.75,12.3,-0.33609,0.00013,21.99876]
[1776636201527,47.49,74147.75,12.3,-0.33609,0.00013,21.99876]
[1776636201538,47.49,74139.9,12.3,-0.33709,0.00013,22.02189]
[1776636202056,47.49,74139.9,12.3,-0.33709,0.00013,22.02189]
[1776636202298,47.49,74133.35,12.3,-0.33792,0.00013,22.04107]
[1776636203020,47.49,74133.35,12.3,-0.33792,0.00013,22.04107]
[1776636203152,47.49,74133.35,12.3,-0.33792,0.00013,22.04107]
[1776636203397,47.49,74133.35,12.3,-0.33792,0.00013,22.04107]
[1776636203648,47.49,74133.35,12.3,-0.33792,0.00013,22.04107]
[1776636203670,47.49,74133.35,12.3,-0.33792,0.00013,22.04107]
[1776636203684,47.49,74120.38,12.3,-0.33958,0.00013,22.07865]
[1776636204120,47.49,74120.38,12.3,-0.33958,0.00013,22.07865]
[1776636204519,47.49,74120.38,12.3,-0.33958,0.00013,22.07865]
[1776636204554,47.49,74120.38,12.3,-0.33958,0.00013,22.07865]
[1776636204713,47.49,74120.38,12.3,-0.33958,0.00013,22.07865]
[1776636204715,47.49,74090.08,12.3,-0.34346,0.00013,22.16512]
[1776636204906,47.49,74090.08,12.3,-0.34346,0.00013,22.16512]
[1776636204943,47.49,74090.08,12.3,-0.34346,0.00013,22.16512]
[1776636204944,47.49,74090.08,12.3,-0.34346,0.00013,22.16512]
[1776636204947,47.49,74090.08,12.3,-0.34346,0.00013,22.16512]
[1776636205299,47.49,74090.08,12.3,-0.34346,0.00013,22.16512]
[1776636205319,47.49,74047.73,12.3,-0.34892,0.00013,22.28257]
[1776636205925,47.49,74047.73,12.3,-0.34892,0.00013,22.28257]
[1776636206132,47.49,74047.73,12.3,-0.34892,0.00013,22.28257]
[1776636206646,47.49,74047.73,12.3,-0.34892,0.00013,22.28257]
[1776636206742,47.49,74053.23,12.3,-0.34821,0.00013,22.26754]
[1776636207344,47.49,74072.09,12.3,-0.34577,0.00013,22.21551]
[1776636208208,47.49,74072.09,12.3,-0.34577,0.00013,22.21551]
[1776636208221,47.49,74072.09,12.3,-0.34577,0.00013,22.21551]
[1776636208238,47.49,74072.09,12.3,-0.34577,0.00013,22.21551]
[1776636208808,47.49,74072.09,12.3,-0.34577,0.00013,22.21551]
[1776636208354,47.49,74065.94,12.3,-0.34656,0.00013,22.23253]
[1776636209274,47.49,74065.94,12.3,-0.34656,0.00013,22.23253]
[1776636209419,47.49,74065.94,12.3,-0.34656,0.00013,22.23253]
[1776636209694,47.49,74100.64,12.3,-0.3421,0.00013,22.1351]
[1776636209901,47.49,74100.64,12.3,-0.3421,0.00013,22.1351]
[1776636210024,47.49,74100.64,12.3,-0.3421,0.00013,22.1351]
[1776636210077,47.49,74100.64,12.3,-0.3421,0.00013,22.1351]
[1776636210099,47.49,74100.64,12.3,-0.3421,0.00013,22.1351]
[1776636210658,47.49,74100.64,12.3,-0.3421,0.00013,22.1351]
[1776636210983,47.49,74100.64,12.3,-0.3421,0.00013,22.1351]
[1776636210749,47.49,74142.8,12.3,-0.33671,0.00013,22.01304]
[1776636211078,47.49,74142.8,12.3,-0.33671,0.00013,22.01304]
[1776636211392,47.49,74142.8,12.3,-0.33671,0.00013,22.01304]
[1776636211468,47.49,74142.8,12.3,-0.33671,0.00013,22.01304]
[1776636211552,47.49,74142.8,12.3,-0.33671,0.00013,22.01304]
[1776636211558,47.49,74142.8,12.3,-0.33671,0.00013,22.01304]
[1776636211772,47.49,74142.8,12.3,-0.33671,0.00013,22.01304]
[1776636211770,47.49,74186.9,12.3,-0.33108,0.00013,21.87733]
[1776636211860,47.49,74186.9,12.3,-0.33108,0.00013,21.87733]
[1776636212158,47.49,74186.9,12.3,-0.33108,0.00013,21.87733]
[1776636212212,47.49,74186.9,12.3,-0.33108,0.00013,21.87733]
[1776636212278,47.49,74186.9,12.3,-0.33108,0.00013,21.87733]
[1776636212785,47.49,74186.9,12.3,-0.33108,0.00013,21.87733]
[1776636212382,47.49,74179.51,12.3,-0.33201,0.00013,21.89963]
[1776636213058,47.49,74179.51,12.3,-0.33201,0.00013,21.89963]
[1776636213237,47.49,74179.51,12.3,-0.33201,0.00013,21.89963]
[1776636213674,47.49,74179.51,12.3,-0.33201,0.00013,21.89963]
[1776636214271,47.49,74180.84,12.3,-0.33184,0.00013,21.8956]
[1776636214859,47.49,74177.52,12.3,-0.33226,0.00013,21.90564]
[1776636215567,47.49,74177.52,12.3,-0.33226,0.00013,21.90564]
[1776636215595,47.49,74177.52,12.3,-0.33226,0.00013,21.90564]
[1776636215633,47.49,74176.44,12.3,-0.3324,0.00013,21.90889]
[1776636215897,47.49,74176.44,12.3,-0.3324,0.00013,21.90889]
[1776636216493,47.49,74176.44,12.3,-0.3324,0.00013,21.90889]
[1776636216539,47.49,74178.46,12.3,-0.33215,0.00013,21.90279]
[1776636217140,47.49,74178.46,12.3,-0.33215,0.00013,21.90279]
[1776636217419,47.49,74152.3,12.3,-0.33547,0.00013,21.98112]
[1776636218427,47.49,74139.45,12.3,-0.33711,0.00013,22.01908]
[1776636219836,47.49,74139.45,12.3,-0.33711,0.00013,22.01908]
[1776636220441,47.49,74126.06,12.3,-0.33882,0.00013,22.05822]
[1776636220831,47.49,74126.06,12.3,-0.33882,0.00013,22.05822]
[1776636221498,47.49,74126.06,12.3,-0.33882,0.00013,22.05822]
[1776636221703,47.49,74126.06,12.3,-0.33882,0.00013,22.05822]
[1776636221714,47.49,74126.06,12.3,-0.33882,0.00013,22.05822]
[1776636221990,47.49,74125.03,12.3,-0.33895,0.00013,22.06121]
[1776636222455,47.49,74094.5,12.3,-0.34286,0.00013,22.14878]
[1776636223800,47.49,74086.39,12.3,-0.3439,0.00013,22.17155]
[1776636223979,47.49,74086.39,12.3,-0.3439,0.00013,22.17155]
[1776636223989,47.49,74086.39,12.3,-0.3439,0.00013,22.17155]
[1776636224593,47.49,74086.39,12.3,-0.3439,0.00013,22.17155]
[1776636224643,47.49,74086.39,12.3,-0.3439,0.00013,22.17155]
[1776636224742,47.49,74086.39,12.3,-0.3439,0.00013,22.17155]
[1776636224811,47.49,74062.17,12.3,-0.34702,0.00013,22.23904]
[1776636224824,47.49,74062.17,12.3,-0.34702,0.00013,22.23904]
[1776636225569,47.49,74062.17,12.3,-0.34702,0.00013,22.23904]
[1776636225832,47.48,74042.57,12.3,-0.34955,0.00013,22.29256]
[1776636225874,47.48,74042.57,12.3,-0.34955,0.00013,22.29256]
[1776636225887,47.48,74042.57,12.3,-0.34955,0.00013,22.29256]
[1776636225918,47.48,74042.57,12.3,-0.34955,0.00013,22.29256]
[1776636226262,47.48,74042.57,12.3,-0.34955,0.00013,22.29256]
[1776636227291,47.49,74039.76,12.3,-0.34992,0.00013,22.30021]
[1776636227363,47.49,74039.76,12.3,-0.34992,0.00013,22.30021]
[1776636227409,47.49,74039.76,12.3,-0.34992,0.00013,22.30021]
[1776636227575,47.49,74049.11,12.3,-0.34871,0.00013,22.27485]
[1776636228525,47.48,74068.8,12.3,-0.34616,0.00013,22.2206]
[1776636229532,47.48,74083.42,12.3,-0.34428,0.00013,22.17976]
[1776636230576,47.48,74083.42,12.3,-0.34428,0.00013,22.17976]
[1776636230756,47.48,74083.42,12.3,-0.34428,0.00013,22.17976]
[1776636230735,47.48,74056.95,12.3,-0.34769,0.00013,22.25327]
[1776636231281,47.48,74056.95,12.3,-0.34769,0.00013,22.25327]
[1776636231731,47.49,74042.18,12.3,-0.3496,0.00013,22.29365]
[1776636231839,47.49,74042.18,12.3,-0.3496,0.00013,22.29365]
[1776636232911,47.49,74037.73,12.3,-0.35018,0.00013,22.30572]
[1776636233725,47.49,74037.73,12.3,-0.35018,0.00013,22.30572]
[1776636233860,47.49,74038.07,12.3,-0.35014,0.00013,22.30487]
[1776636234086,47.49,74038.07,12.3,-0.35014,0.00013,22.30487]
[1776636234802,47.49,74008.38,12.3,-0.35399,0.00013,22.38404]
[1776636235088,47.49,74008.38,12.3,-0.35399,0.00013,22.38404]
[1776636235102,47.49,74008.38,12.3,-0.35399,0.00013,22.38404]
[1776636235152,47.49,74008.38,12.3,-0.35399,0.00013,22.38404]
[1776636235167,47.49,74008.38,12.3,-0.35399,0.00013,22.38404]
[1776636235195,47.49,74008.38,12.3,-0.35399,0.00013,22.38404]
[1776636235220,47.49,74008.38,12.3,-0.35399,0.00013,22.38404]
[1776636235736,47.49,73990.65,12.3,-0.3563,0.00013,22.43029]
[1776636236585,47.48,73997.49,12.3,-0.35539,0.00013,22.41205]
[1776636237754,47.48,73997.49,12.3,-0.35539,0.00013,22.41205]
[1776636237785,47.48,73995.09,12.3,-0.3557,0.00013,22.41826]
[1776636237890,47.48,73995.09,12.3,-0.3557,0.00013,22.41826]
[1776636238713,47.48,73995.09,12.3,-0.3557,0.00013,22.41826]
[1776636238755,47.48,74006.9,12.3,-0.35416,0.00013,22.38735]
[1776636239606,47.48,73993.56,12.3,-0.3559,0.00013,22.42218]
[1776636241124,47.48,73999.36,12.3,-0.35514,0.00013,22.40707]
[1776636241322,47.48,73999.36,12.3,-0.35514,0.00013,22.40707]
[1776636241348,47.48,73999.36,12.3,-0.35514,0.00013,22.40707]
[1776636241514,47.48,73999.36,12.3,-0.35514,0.00013,22.40707]
[1776636241643,47.48,73999.36,12.3,-0.35514,0.00013,22.40707]
[1776636241705,47.48,73999.36,12.3,-0.35514,0.00013,22.40707]
[1776636241830,47.47,74019.23,12.3,-0.35254,0.00013,22.3543]
[1776636242007,47.47,74019.23,12.3,-0.35254,0.00013,22.3543]
[1776636242129,47.47,74019.23,12.3,-0.35254,0.00013,22.3543]
[1776636242185,47.47,74019.23,12.3,-0.35254,0.00013,22.3543]
[1776636242186,47.47,74019.23,12.3,-0.35254,0.00013,22.3543]
[1776636242439,47.47,74019.23,12.3,-0.35254,0.00013,22.3543]
[1776636242695,47.47,74019.23,12.3,-0.35254,0.00013,22.3543]
[1776636242808,47.47,74019.23,12.3,-0.35254,0.00013,22.3543]
[1776636242758,47.47,74033.91,12.3,-0.35063,0.00013,22.31497]
[1776636243701,47.47,74033.91,12.3,-0.35063,0.00013,22.31497]
[1776636243703,47.47,74033.91,12.3,-0.35063,0.00013,22.31497]
[1776636243811,47.47,74033.91,12.3,-0.35063,0.00013,22.31497]
[1776636243750,47.47,74030.23,12.3,-0.35111,0.00013,22.32487]
[1776636244059,47.47,74030.23,12.3,-0.35111,0.00013,22.32487]
[1776636244069,47.47,74030.23,12.3,-0.35111,0.00013,22.32487]
[1776636244142,47.47,74030.23,12.3,-0.35111,0.00013,22.32487]
[1776636244652,47.47,74016.95,12.3,-0.35283,0.00013,22.36035]
[1776636245107,47.47,74016.95,12.3,-0.35283,0.00013,22.36035]
[1776636245135,47.47,74016.95,12.3,-0.35283,0.00013,22.36035]
[1776636245214,47.47,74016.95,12.3,-0.35283,0.00013,22.36035]
[1776636245386,47.47,74016.95,12.3,-0.35283,0.00013,22.36035]
[1776636245563,47.47,74016.95,12.3,-0.35283,0.00013,22.36035]
[1776636245733,47.47,74016.95,12.3,-0.35283,0.00013,22.36035]
[1776636245849,47.47,74016.95,12.3,-0.35283,0.00013,22.36035]
[1776636245825,47.47,74031.67,12.3,-0.35092,0.00013,22.32105]
[1776636246026,47.47,74031.67,12.3,-0.35092,0.00013,22.32105]
[1776636246102,47.47,74031.67,12.3,-0.35092,0.00013,22.32105]
[1776636246264,47.47,74031.67,12.3,-0.35092,0.00013,22.32105]
[1776636246745,47.47,74031.67,12.3,-0.35092,0.00013,22.32105]
[1776636246826,47.47,74054.82,12.3,-0.34792,0.00013,22.25818]
[1776636246970,47.47,74054.82,12.3,-0.34792,0.00013,22.25818]
[1776636247532,47.47,74054.82,12.3,-0.34792,0.00013,22.25818]
[1776636247800,47.47,74054.82,12.3,-0.34792,0.00013,22.25818]
[1776636247673,47.47,74048.23,12.3,-0.34878,0.00013,22.27623]
[1776636247908,47.47,74048.23,12.3,-0.34878,0.00013,22.27623]
[1776636248044,47.47,74048.23,12.3,-0.34878,0.00013,22.27623]
[1776636248121,47.47,74048.23,12.3,-0.34878,0.00013,22.27623]
[1776636248801,47.47,74048.23,12.3,-0.34878,0.00013,22.27623]
[1776636248681,47.47,74015.34,12.3,-0.35305,0.00013,22.36473]
[1776636249493,47.47,74015.34,12.3,-0.35305,0.00013,22.36473]
[1776636249568,47.47,74015.34,12.3,-0.35305,0.00013,22.36473]
[1776636249764,47.47,74005.0,12.3,-0.3544,0.00013,22.39205]
[1776636250696,47.47,73993.25,12.3,-0.35593,0.00013,22.42273]
[1776636251093,47.47,73993.25,12.3,-0.35593,0.00013,22.42273]
[1776636251342,47.47,73993.25,12.3,-0.35593,0.00013,22.42273]
[1776636251733,47.47,73986.36,12.3,-0.35683,0.00013,22.44054]
[1776636252719,47.47,73975.68,12.3,-0.35822,0.00013,22.46799]
[1776636253731,47.47,73975.68,12.3,-0.35822,0.00013,22.46799]
[1776636253870,47.48,73982.49,12.3,-0.35734,0.00013,22.45071]
[1776636254141,47.48,73982.49,12.3,-0.35734,0.00013,22.45071]
[1776636254237,47.48,73982.49,12.3,-0.35734,0.00013,22.45071]
[1776636254322,47.48,73982.49,12.3,-0.35734,0.00013,22.45071]
[1776636254438,47.48,73982.49,12.3,-0.35734,0.00013,22.45071]
[1776636254522,47.48,73982.49,12.3,-0.35734,0.00013,22.45071]
[1776636254633,47.48,73982.49,12.3,-0.35734,0.00013,22.45071]
[1776636254751,47.48,73982.49,12.3,-0.35734,0.00013,22.45071]
[1776636254804,47.47,74008.53,12.3,-0.35394,0.00013,22.38293]
[1776636255567,47.47,74008.53,12.3,-0.35394,0.00013,22.38293]
[1776636255577,47.47,74008.53,12.3,-0.35394,0.00013,22.38293]
[1776636255770,47.47,74008.53,12.3,-0.35394,0.00013,22.38293]
[1776636255818,47.47,74027.21,12.3,-0.35151,0.00013,22.33325]
[1776636256761,47.47,74022.04,12.3,-0.35218,0.00013,22.34704]
[1776636257264,47.47,74022.04,12.3,-0.35218,0.00013,22.34704]
[1776636257769,47.47,74014.5,12.3,-0.35316,0.00013,22.36708]
[1776636257985,47.47,74014.5,12.3,-0.35316,0.00013,22.36708]
[1776636258305,47.47,74014.5,12.3,-0.35316,0.00013,22.36708]
[1776636258645,47.47,74014.5,12.3,-0.35316,0.00013,22.36708]
[1776636258692,47.47,74014.5,12.3,-0.35316,0.00013,22.36708]
[1776636258750,47.47,74014.5,12.3,-0.35316,0.00013,22.36708]
[1776636259037,47.47,74013.27,12.3,-0.35332,0.00013,22.37034]
[1776636259068,47.47,74013.27,12.3,-0.35332,0.00013,22.37034]
[1776636259238,47.47,74013.27,12.3,-0.35332,0.00013,22.37034]
[1776636259818,47.47,73987.65,12.3,-0.35666,0.00013,22.43728]
[1776636259924,47.47,73987.65,12.3,-0.35666,0.00013,22.43728]
[1776636260050,47.47,73987.65,12.3,-0.35666,0.00013,22.43728]
[1776636260793,47.47,73971.43,12.3,-0.35878,0.00013,22.47881]
[1776636261800,47.47,73982.93,12.3,-0.35727,0.00013,22.44939]
[1776636262810,47.46,73976.64,12.3,-0.35806,0.00013,22.46465]
[1776636263885,47.46,73983.29,12.3,-0.35719,0.00013,22.44759]
[1776636263948,47.46,73983.29,12.3,-0.35719,0.00013,22.44759]
[1776636264825,47.46,73977.0,12.3,-0.35801,0.00013,22.46366]
[1776636269878,47.45,73971.86,12.3,-0.35868,0.00013,22.47672]
[1776636269872,47.45,73983.27,12.3,-0.35718,0.00013,22.44751]
[1776636270420,47.45,73983.27,12.3,-0.35718,0.00013,22.44751]
[1776636270471,47.45,73983.27,12.3,-0.35718,0.00013,22.44751]
[1776636270631,47.45,73983.27,12.3,-0.35718,0.00013,22.44751]
[1776636270877,47.45,73969.29,12.3,-0.35901,0.00013,22.48324]
[1776636271187,47.45,73969.29,12.3,-0.35901,0.00013,22.48324]
[1776636271871,47.45,73969.29,12.3,-0.35901,0.00013,22.48324]
[1776636271904,47.45,73960.59,12.3,-0.36014,0.00013,22.50166]
[1776636272096,47.45,73960.59,12.3,-0.36014,0.00013,22.50166]
[1776636272597,47.45,73960.59,12.3,-0.36014,0.00013,22.50166]
[1776636272898,47.46,73952.65,12.3,-0.36118,0.00013,22.52166]
[1776636272977,47.46,73952.65,12.3,-0.36118,0.00013,22.52166]
[1776636272999,47.46,73952.65,12.3,-0.36118,0.00013,22.52166]
[1776636273300,47.46,73952.65,12.3,-0.36118,0.00013,22.52166]
[1776636273680,47.46,73952.65,12.3,-0.36118,0.00013,22.52166]
[1776636274325,47.46,73947.52,12.3,-0.36185,0.00013,22.53445]
[1776636274802,47.46,73947.52,12.3,-0.36185,0.00013,22.53445]
[1776636275302,47.46,73942.65,12.3,-0.3625,0.00013,22.54664]
[1776636275919,47.46,73936.21,12.3,-0.36335,0.00013,22.56256]
[1776636276672,47.46,73936.21,12.3,-0.36335,0.00013,22.56256]
[1776636276808,47.46,73936.21,12.3,-0.36335,0.00013,22.56256]
[1776636276926,47.46,73943.15,12.3,-0.36244,0.00013,22.54547]
[1776636277617,47.46,73943.15,12.3,-0.36244,0.00013,22.54547]
[1776636277770,47.46,73943.15,12.3,-0.36244,0.00013,22.54547]
[1776636277896,47.46,73943.15,12.3,-0.36244,0.00013,22.54547]
[1776636277914,47.46,73943.15,12.3,-0.36244,0.00013,22.54547]
[1776636277934,47.47,73955.76,12.3,-0.3608,0.00013,22.51447]
[1776636277957,47.47,73955.76,12.3,-0.3608,0.00013,22.51447]
[1776636278946,47.47,73955.76,12.3,-0.3608,0.00013,22.51447]
[1776636279313,47.47,73955.76,12.3,-0.3608,0.00013,22.51447]
[1776636279811,47.48,73946.57,12.3,-0.36204,0.00013,22.53803]
[1776636281177,47.49,73944.83,12.3,-0.36229,0.00013,22.54281]
[1776636284040,47.51,73941.39,12.3,-0.3628,0.00013,22.55257]
[1776636284414,47.51,73941.39,12.3,-0.3628,0.00013,22.55257]
[1776636285208,47.51,73937.37,12.3,-0.36333,0.00013,22.5625]
[1776636285315,47.51,73937.37,12.3,-0.36333,0.00013,22.5625]
[1776636285440,47.51,73937.37,12.3,-0.36333,0.00013,22.5625]
[1776636285601,47.51,73937.37,12.3,-0.36333,0.00013,22.5625]
[1776636285768,47.51,73937.37,12.3,-0.36333,0.00013,22.5625]
[1776636285839,47.51,73936.44,12.3,-0.36345,0.00013,22.56481]
[1776636286448,47.51,73936.44,12.3,-0.36345,0.00013,22.56481]
[1776636286867,47.51,73936.44,12.3,-0.36345,0.00013,22.56481]
[1776636286991,47.51,73936.44,12.3,-0.36345,0.00013,22.56481]
[1776636286466,47.51,73912.24,12.3,-0.36664,0.00013,22.6235]
[1776636287391,47.51,73912.24,12.3,-0.36664,0.00013,22.6235]
[1776636287776,47.51,73912.24,12.3,-0.36664,0.00013,22.6235]
[1776636287880,47.51,73912.24,12.3,-0.36664,0.00013,22.6235]
[1776636287889,47.53,73887.68,12.3,-0.36991,0.00013,22.68221]
[1776636288398,47.53,73887.68,12.3,-0.36991,0.00013,22.68221]
[1776636288755,47.53,73874.06,12.3,-0.37172,0.00013,22.71375]
[1776636289883,47.54,73897.48,12.3,-0.36864,0.00013,22.65973]
[1776636289977,47.54,73897.48,12.3,-0.36864,0.00013,22.65973]
[1776636290648,47.54,73897.48,12.3,-0.36864,0.00013,22.65973]
[1776636290804,47.54,73903.91,12.3,-0.36779,0.00013,22.64454]
[1776636291638,47.54,73903.91,12.3,-0.36779,0.00013,22.64454]
[1776636291878,47.54,73903.91,12.3,-0.36779,0.00013,22.64454]
[1776636292330,47.55,73898.67,12.3,-0.36851,0.00013,22.65747]
[1776636292356,47.55,73898.67,12.3,-0.36851,0.00013,22.65747]
[1776636292636,47.55,73898.67,12.3,-0.36851,0.00013,22.65747]
[1776636292705,47.56,73894.15,12.3,-0.36913,0.00013,22.66852]
[1776636293794,47.58,73922.71,12.3,-0.36541,0.00013,22.60154]
[1776636294378,47.58,73922.71,12.3,-0.36541,0.00013,22.60154]
[1776636294478,47.58,73922.71,12.3,-0.36541,0.00013,22.60154]
[1776636294722,47.58,73922.71,12.3,-0.36541,0.00013,22.60154]
[1776636294861,47.58,73922.71,12.3,-0.36541,0.00013,22.60154]
[1776636294894,47.58,73925.83,12.3,-0.36501,0.00013,22.59408]
[1776636295081,47.58,73925.83,12.3,-0.36501,0.00013,22.59408]
[1776636295338,47.58,73925.83,12.3,-0.36501,0.00013,22.59408]
[1776636295368,47.58,73925.83,12.3,-0.36501,0.00013,22.59408]
[1776636295468,47.58,73923.57,12.3,-0.36531,0.00013,22.59963]
[1776636296071,47.58,73923.57,12.3,-0.36531,0.00013,22.59963]
[1776636296093,47.58,73933.23,12.3,-0.36404,0.00013,22.57619]
[1776636297162,47.58,73933.23,12.3,-0.36404,0.00013,22.57619]
[1776636297306,47.58,73933.23,12.3,-0.36404,0.00013,22.57619]
[1776636297448,47.58,73922.98,12.3,-0.36539,0.00013,22.60107]
[1776636298002,47.58,73922.98,12.3,-0.36539,0.00013,22.60107]
[1776636298249,47.58,73922.98,12.3,-0.36539,0.00013,22.60107]
[1776636298302,47.58,73922.98,12.3,-0.36539,0.00013,22.60107]
[1776636298530,47.58,73922.98,12.3,-0.36539,0.00013,22.60107]
[1776636298651,47.58,73922.98,12.3,-0.36539,0.00013,22.60107]
[1776636298665,47.58,73910.77,12.3,-0.36699,0.00013,22.63035]
[1776636299913,47.58,73910.77,12.3,-0.36699,0.00013,22.63035]
[1776636299893,47.58,73895.14,12.3,-0.36906,0.00013,22.66732]
[1776636300122,47.58,73895.14,12.3,-0.36906,0.00013,22.66732]
[1776636300386,47.58,73895.14,12.3,-0.36906,0.00013,22.66732]
[1776636300829,47.58,73895.14,12.3,-0.36906,0.00013,22.66732]
[1776636300884,47.58,73895.14,12.3,-0.36906,0.00013,22.66732]
[1776636300881,47.58,73906.07,12.3,-0.36761,0.00013,22.64155]
[1776636301286,47.58,73906.07,12.3,-0.36761,0.00013,22.64155]
[1776636301850,47.58,73906.07,12.3,-0.36761,0.00013,22.64155]
[1776636302167,47.58,73907.69,12.3,-0.3674,0.00013,22.63766]
[1776636302438,47.58,73913.82,12.3,-0.36659,0.00013,22.62302]
[1776636303164,47.58,73904.74,12.3,-0.36779,0.00013,22.6446]
[1776636304795,47.58,73904.74,12.3,-0.36779,0.00013,22.6446]
[1776636304865,47.58,73904.74,12.3,-0.36779,0.00013,22.6446]
[1776636305003,47.58,73903.64,12.3,-0.36793,0.00013,22.64712]
[1776636305146,47.58,73903.64,12.3,-0.36793,0.00013,22.64712]
[1776636305911,47.58,73920.04,12.3,-0.36577,0.00013,22.60797]
[1776636306340,47.58,73920.04,12.3,-0.36577,0.00013,22.60797]
[1776636306434,47.58,73920.04,12.3,-0.36577,0.00013,22.60797]
[1776636306484,47.58,73920.04,12.3,-0.36577,0.00013,22.60797]
[1776636306579,47.58,73920.04,12.3,-0.36577,0.00013,22.60797]
[1776636306906,47.58,73920.04,12.3,-0.36577,0.00013,22.60797]
[1776636306942,47.58,73911.73,12.3,-0.36686,0.00013,22.62789]
[1776636307926,47.58,73911.73,12.3,-0.36686,0.00013,22.62789]
[1776636309003,47.58,73911.62,12.3,-0.36687,0.00013,22.62804]
[1776636309907,47.58,73911.62,12.3,-0.36687,0.00013,22.62804]
[1776636310006,47.58,73909.95,12.3,-0.36709,0.00013,22.63203]
[1776636310370,47.58,73909.95,12.3,-0.36709,0.00013,22.63203]
[1776636310930,47.58,73905.27,12.3,-0.36771,0.00013,22.64315]
[1776636311843,47.58,73889.82,12.3,-0.36974,0.00013,22.67947]
[1776636312170,47.58,73889.82,12.3,-0.36974,0.00013,22.67947]
[1776636312904,47.58,73889.82,12.3,-0.36974,0.00013,22.67947]
[1776636312996,47.58,73889.82,12.3,-0.36974,0.00013,22.67947]
[1776636313003,47.58,73889.82,12.3,-0.36974,0.00013,22.67947]
[1776636312228,47.58,73883.22,12.3,-0.37062,0.00013,22.69482]
[1776636313094,47.58,73883.22,12.3,-0.37062,0.00013,22.69482]
[1776636313116,47.58,73883.22,12.3,-0.37062,0.00013,22.69482]
[1776636313649,47.58,73883.22,12.3,-0.37062,0.00013,22.69482]
[1776636313877,47.58,73883.22,12.3,-0.37062,0.00013,22.69482]
[1776636313950,47.58,73883.22,12.3,-0.37062,0.00013,22.69482]
[1776636313980,47.58,73883.22,12.3,-0.37062,0.00013,22.69482]
[1776636314117,47.58,73883.22,12.3,-0.37062,0.00013,22.69482]
[1776636313970,47.58,73885.01,12.3,-0.37038,0.00013,22.69073]
[1776636314231,47.58,73885.01,12.3,-0.37038,0.00013,22.69073]
[1776636314612,47.58,73885.01,12.3,-0.37038,0.00013,22.69073]
[1776636314741,47.58,73885.01,12.3,-0.37038,0.00013,22.69073]
[1776636314788,47.58,73908.85,12.3,-0.36724,0.00013,22.63472]
[1776636315521,47.58,73908.85,12.3,-0.36724,0.00013,22.63472]
[1776636315598,47.58,73914.39,12.3,-0.36651,0.00013,22.62146]
[1776636316179,47.58,73914.39,12.3,-0.36651,0.00013,22.62146]
[1776636318507,47.58,73908.87,12.3,-0.36723,0.00013,22.63458]
[1776636318961,47.58,73908.87,12.3,-0.36723,0.00013,22.63458]
[1776636319339,47.58,73913.19,12.3,-0.36666,0.00013,22.62424]
[1776636319407,47.58,73913.19,12.3,-0.36666,0.00013,22.62424]
[1776636319448,47.58,73913.19,12.3,-0.36666,0.00013,22.62424]
[1776636319542,47.58,73913.19,12.3,-0.36666,0.00013,22.62424]
[1776636319628,47.58,73913.19,12.3,-0.36666,0.00013,22.62424]
[1776636319662,47.58,73913.19,12.3,-0.36666,0.00013,22.62424]
[1776636320454,47.57,73910.31,12.3,-0.36704,0.00013,22.63105]
[1776636320536,47.57,73910.31,12.3,-0.36704,0.00013,22.63105]
[1776636320550,47.57,73910.31,12.3,-0.36704,0.00013,22.63105]
[1776636320597,47.57,73910.31,12.3,-0.36704,0.00013,22.63105]
[1776636320723,47.57,73910.31,12.3,-0.36704,0.00013,22.63105]
[1776636320812,47.57,73910.31,12.3,-0.36704,0.00013,22.63105]
[1776636320825,47.57,73912.14,12.3,-0.36679,0.00013,22.62669]
[1776636321493,47.57,73912.14,12.3,-0.36679,0.00013,22.62669]
[1776636321969,47.57,73912.14,12.3,-0.36679,0.00013,22.62669]
[1776636321980,47.58,73897.96,12.3,-0.36867,0.00013,22.66035]
[1776636322038,47.58,73897.96,12.3,-0.36867,0.00013,22.66035]
[1776636322167,47.58,73897.96,12.3,-0.36867,0.00013,22.66035]
[1776636322232,47.58,73897.96,12.3,-0.36867,0.00013,22.66035]
[1776636322338,47.58,73897.96,12.3,-0.36867,0.00013,22.66035]
[1776636322468,47.58,73897.96,12.3,-0.36867,0.00013,22.66035]
[1776636322907,47.58,73897.96,12.3,-0.36867,0.00013,22.66035]
[1776636322911,47.58,73882.85,12.3,-0.37066,0.00013,22.69561]
[1776636323047,47.58,73882.85,12.3,-0.37066,0.00013,22.69561]
[1776636323481,47.58,73876.6,12.3,-0.37149,0.00013,22.71009]
[1776636324698,47.58,73876.6,12.3,-0.37149,0.00013,22.71009]
[1776636324726,47.58,73876.6,12.3,-0.37149,0.00013,22.71009]
[1776636324834,47.58,73876.6,12.3,-0.37149,0.00013,22.71009]
[1776636324896,47.58,73876.6,12.3,-0.37149,0.00013,22.71009]
[1776636324957,47.58,73876.6,12.3,-0.37149,0.00013,22.71009]
[1776636324983,47.58,73869.81,12.3,-0.37239,0.00013,22.72567]
[1776636325111,47.58,73869.81,12.3,-0.37239,0.00013,22.72567]
[1776636325196,47.58,73869.81,12.3,-0.37239,0.00013,22.72567]
[1776636325302,47.58,73869.81,12.3,-0.37239,0.00013,22.72567]
[1776636325439,47.58,73869.81,12.3,-0.37239,0.00013,22.72567]
[1776636325447,47.58,73869.81,12.3,-0.37239,0.00013,22.72567]
[1776636325509,47.58,73869.81,12.3,-0.37239,0.00013,22.72567]
[1776636325518,47.58,73869.81,12.3,-0.37239,0.00013,22.72567]
[1776636325971,47.58,73869.81,12.3,-0.37239,0.00013,22.72567]
[1776636325536,47.58,73870.44,12.3,-0.37231,0.00013,22.72424]
[1776636326065,47.58,73870.44,12.3,-0.37231,0.00013,22.72424]
[1776636326445,47.58,73870.44,12.3,-0.37231,0.00013,22.72424]
[1776636326625,47.58,73870.44,12.3,-0.37231,0.00013,22.72424]
[1776636326882,47.58,73870.44,12.3,-0.37231,0.00013,22.72424]
[1776636326895,47.58,73870.44,12.3,-0.37231,0.00013,22.72424]
[1776636326984,47.58,73870.5,12.3,-0.3723,0.00013,22.72414]
[1776636327978,47.58,73870.5,12.3,-0.3723,0.00013,22.72414]
[1776636328059,47.58,73870.5,12.3,-0.3723,0.00013,22.72414]
[1776636328197,47.58,73876.09,12.3,-0.37156,0.00013,22.71134]
[1776636328389,47.58,73876.09,12.3,-0.37156,0.00013,22.71134]
[1776636328450,47.58,73876.09,12.3,-0.37156,0.00013,22.71134]
[1776636328609,47.58,73862.72,12.3,-0.37333,0.00013,22.74183]
[1776636329100,47.58,73862.72,12.3,-0.37333,0.00013,22.74183]
[1776636329477,47.58,73862.72,12.3,-0.37333,0.00013,22.74183]
[1776636329660,47.58,73862.72,12.3,-0.37333,0.00013,22.74183]
[1776636329727,47.58,73862.72,12.3,-0.37333,0.00013,22.74183]
[1776636329842,47.58,73862.72,12.3,-0.37333,0.00013,22.74183]
[1776636329877,47.58,73852.46,12.3,-0.3747,0.00013,22.76495]
[1776636331819,47.58,73851.58,12.3,-0.37481,0.00013,22.76694]
[1776636332051,47.58,73851.58,12.3,-0.37481,0.00013,22.76694]
[1776636332103,47.58,73851.58,12.3,-0.37481,0.00013,22.76694]
[1776636331917,47.58,73848.53,12.3,-0.37521,0.00013,22.77026]
[1776636332352,47.58,73848.53,12.3,-0.37521,0.00013,22.77026]
[1776636332504,47.58,73848.53,12.3,-0.37521,0.00013,22.77026]
[1776636332635,47.58,73848.53,12.3,-0.37521,0.00013,22.77026]
[1776636332698,47.58,73874.27,12.3,-0.3718,0.00013,22.7121]
[1776636333188,47.58,73874.27,12.3,-0.3718,0.00013,22.7121]
[1776636333392,47.58,73874.27,12.3,-0.3718,0.00013,22.7121]
[1776636334153,47.58,73874.27,12.3,-0.3718,0.00013,22.7121]
[1776636334273,47.58,73874.27,12.3,-0.3718,0.00013,22.7121]
[1776636333630,47.58,73896.08,12.3,-0.36891,0.00013,22.66151]
[1776636334449,47.58,73896.08,12.3,-0.36891,0.00013,22.66151]
[1776636334589,47.58,73896.08,12.3,-0.36891,0.00013,22.66151]
[1776636334723,47.58,73896.08,12.3,-0.36891,0.00013,22.66151]
[1776636335021,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636335427,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636335505,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636335610,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636335739,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636335858,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636335893,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636335941,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636335992,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636336045,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636336061,47.58,73909.85,12.3,-0.3671,0.00013,22.62892]
[1776636335984,47.58,73904.68,12.3,-0.36778,0.00013,22.64122]
[1776636336398,47.58,73904.68,12.3,-0.36778,0.00013,22.64122]
[1776636336564,47.58,73904.68,12.3,-0.36778,0.00013,22.64122]
[1776636336655,47.58,73873.96,12.3,-0.37184,0.00013,22.71279]
[1776636337182,47.58,73873.96,12.3,-0.37184,0.00013,22.71279]
[1776636337225,47.58,73873.96,12.3,-0.37184,0.00013,22.71279]
[1776636337525,47.58,73873.96,12.3,-0.37184,0.00013,22.71279]
[1776636337835,47.58,73873.96,12.3,-0.37184,0.00013,22.71279]
[1776636337934,47.58,73873.96,12.3,-0.37184,0.00013,22.71279]
[1776636338000,47.58,73876.68,12.3,-0.37148,0.00013,22.70665]
[1776636338505,47.58,73876.68,12.3,-0.37148,0.00013,22.70665]
[1776636338649,47.58,73876.68,12.3,-0.37148,0.00013,22.70665]
[1776636342410,47.59,73877.46,12.3,-0.37139,0.00013,22.70511]
[1776636342633,47.59,73877.46,12.3,-0.37139,0.00013,22.70511]
[1776636343476,47.59,73880.8,12.3,-0.37095,0.00013,22.69747]
[1776636343970,47.59,73880.8,12.3,-0.37095,0.00013,22.69747]
[1776636344027,47.59,73880.8,12.3,-0.37095,0.00013,22.69747]
[1776636344053,47.59,73880.8,12.3,-0.37095,0.00013,22.69747]
[1776636344039,47.59,73893.28,12.3,-0.36931,0.00013,22.66853]
[1776636344125,47.59,73893.28,12.3,-0.36931,0.00013,22.66853]
[1776636344166,47.59,73893.28,12.3,-0.36931,0.00013,22.66853]
[1776636344287,47.59,73893.28,12.3,-0.36931,0.00013,22.66853]
[1776636344699,47.59,73893.28,12.3,-0.36931,0.00013,22.66853]
[1776636344991,47.59,73930.05,12.3,-0.36447,0.00013,22.58084]
[1776636345697,47.59,73930.05,12.3,-0.36447,0.00013,22.58084]
[1776636346074,47.59,73942.55,12.3,-0.36283,0.00013,22.55026]
[1776636346180,47.59,73942.55,12.3,-0.36283,0.00013,22.55026]
[1776636346748,47.59,73942.55,12.3,-0.36283,0.00013,22.55026]
[1776636347080,47.59,73942.55,12.3,-0.36283,0.00013,22.55026]
[1776636346840,47.59,73953.77,12.3,-0.36136,0.00013,22.52251]
[1776636349418,47.59,73953.7,12.3,-0.36137,0.00013,22.52282]
[1776636349794,47.59,73953.7,12.3,-0.36137,0.00013,22.52282]
[1776636349946,47.59,73953.7,12.3,-0.36137,0.00013,22.52282]
[1776636349987,47.59,73953.7,12.3,-0.36137,0.00013,22.52282]
[1776636350070,47.59,73953.7,12.3,-0.36137,0.00013,22.52282]
[1776636349990,47.59,73950.54,12.3,-0.36179,0.00013,22.5307]
[1776636350202,47.59,73950.54,12.3,-0.36179,0.00013,22.5307]
[1776636350815,47.59,73950.54,12.3,-0.36179,0.00013,22.5307]
[1776636350872,47.6,73930.12,12.3,-0.36447,0.00013,22.58095]
[1776636351139,47.6,73930.12,12.3,-0.36447,0.00013,22.58095]
[1776636351272,47.6,73930.12,12.3,-0.36447,0.00013,22.58095]
[1776636351532,47.6,73930.12,12.3,-0.36447,0.00013,22.58095]
[1776636351779,47.6,73930.12,12.3,-0.36447,0.00013,22.58095]
[1776636352135,47.6,73930.12,12.3,-0.36447,0.00013,22.58095]
[1776636351878,47.6,73926.84,12.3,-0.3649,0.00013,22.5889]
[1776636352284,47.6,73926.84,12.3,-0.3649,0.00013,22.5889]
[1776636352553,47.6,73950.96,12.3,-0.36174,0.00013,22.52984]
[1776636353785,47.6,73950.96,12.3,-0.36174,0.00013,22.52984]
[1776636353813,47.6,73951.44,12.3,-0.36168,0.00013,22.5287]
[1776636354436,47.6,73951.44,12.3,-0.36168,0.00013,22.5287]
[1776636354579,47.6,73951.44,12.3,-0.36168,0.00013,22.5287]
[1776636354677,47.6,73951.44,12.3,-0.36168,0.00013,22.5287]
[1776636354984,47.6,73951.44,12.3,-0.36168,0.00013,22.5287]
[1776636355041,47.6,73951.44,12.3,-0.36168,0.00013,22.5287]
[1776636355097,47.6,73951.44,12.3,-0.36168,0.00013,22.5287]
[1776636355447,47.6,73956.71,12.3,-0.36099,0.00013,22.51561]
[1776636355486,47.6,73956.71,12.3,-0.36099,0.00013,22.51561]
[1776636355922,47.6,73956.71,12.3,-0.36099,0.00013,22.51561]
[1776636355972,47.6,73956.71,12.3,-0.36099,0.00013,22.51561]
[1776636356560,47.6,73955.81,12.3,-0.36111,0.00013,22.51789]
[1776636356654,47.6,73955.81,12.3,-0.36111,0.00013,22.51789]
[1776636356719,47.6,73955.81,12.3,-0.36111,0.00013,22.51789]
[1776636356765,47.6,73955.81,12.3,-0.36111,0.00013,22.51789]
[1776636356793,47.6,73955.81,12.3,-0.36111,0.00013,22.51789]
[1776636356825,47.6,73955.81,12.3,-0.36111,0.00013,22.51789]
[1776636356945,47.6,73955.81,12.3,-0.36111,0.00013,22.51789]
[1776636357004,47.6,73955.81,12.3,-0.36111,0.00013,22.51789]
[1776636357056,47.6,73955.81,12.3,-0.36111,0.00013,22.51789]
[1776636357783,47.6,73953.61,12.3,-0.3614,0.00013,22.5234]
[1776636358035,47.6,73941.8,12.3,-0.36295,0.00013,22.55267]
[1776636359357,47.6,73941.77,12.3,-0.36295,0.00013,22.55275]
[1776636359444,47.6,73941.77,12.3,-0.36295,0.00013,22.55275]
[1776636359821,47.6,73941.77,12.3,-0.36295,0.00013,22.55275]
[1776636359946,47.6,73941.77,12.3,-0.36295,0.00013,22.55275]
[1776636359975,47.6,73941.77,12.3,-0.36295,0.00013,22.55275]
[1776636360314,47.6,73939.94,12.3,-0.36319,0.00013,22.55725]
[1776636360427,47.6,73939.94,12.3,-0.36319,0.00013,22.55725]
[1776636360585,47.6,73939.94,12.3,-0.36319,0.00013,22.55725]
[1776636360705,47.6,73939.94,12.3,-0.36319,0.00013,22.55725]
[1776636360863,47.6,73939.94,12.3,-0.36319,0.00013,22.55725]
[1776636360901,47.6,73939.94,12.3,-0.36319,0.00013,22.55725]
[1776636360926,47.6,73939.94,12.3,-0.36319,0.00013,22.55725]
[1776636360995,47.6,73939.94,12.3,-0.36319,0.00013,22.55725]
[1776636361001,47.6,73958.85,12.3,-0.36072,0.00013,22.51042]
[1776636361705,47.6,73958.85,12.3,-0.36072,0.00013,22.51042]
[1776636361781,47.6,73979.04,12.3,-0.35808,0.00013,22.4595]
[1776636362484,47.6,73979.04,12.3,-0.35808,0.00013,22.4595]
[1776636362555,47.6,73979.04,12.3,-0.35808,0.00013,22.4595]
[1776636362571,47.6,73979.04,12.3,-0.35808,0.00013,22.4595]
[1776636362678,47.6,73979.04,12.3,-0.35808,0.00013,22.4595]
[1776636362702,47.6,73979.04,12.3,-0.35808,0.00013,22.4595]
[1776636363103,47.6,73979.04,12.3,-0.35808,0.00013,22.4595]
[1776636363155,47.6,73979.04,12.3,-0.35808,0.00013,22.4595]
[1776636362862,47.6,73984.73,12.3,-0.35735,0.00013,22.44504]
[1776636363414,47.6,73984.73,12.3,-0.35735,0.00013,22.44504]
[1776636363648,47.61,74000.68,12.3,-0.35527,0.00013,22.40396]
[1776636364892,47.61,74000.68,12.3,-0.35527,0.00013,22.40396]
[1776636364974,47.61,74007.56,12.3,-0.35438,0.00013,22.38612]
[1776636365708,47.61,74007.56,12.3,-0.35438,0.00013,22.38612]
[1776636366016,47.61,74007.56,12.3,-0.35438,0.00013,22.38612]
[1776636366086,47.61,74022.98,12.3,-0.35239,0.00013,22.3456]
[1776636367014,47.61,74022.98,12.3,-0.35239,0.00013,22.3456]
[1776636367090,47.61,74022.98,12.3,-0.35239,0.00013,22.3456]
[1776636367041,47.61,74019.39,12.3,-0.35286,0.00013,22.35518]
[1776636367269,47.61,74019.39,12.3,-0.35286,0.00013,22.35518]
[1776636367706,47.61,74022.98,12.3,-0.3524,0.00013,22.34577]
[1776636368952,47.61,74022.98,12.3,-0.3524,0.00013,22.34577]
[1776636368982,47.61,74022.98,12.3,-0.3524,0.00013,22.34577]
[1776636369128,47.61,74023.49,12.3,-0.35233,0.00013,22.34452]
[1776636369413,47.61,74023.49,12.3,-0.35233,0.00013,22.34452]
[1776636369713,47.62,74034.54,12.3,-0.35091,0.00013,22.3151]
[1776636370243,47.62,74034.54,12.3,-0.35091,0.00013,22.3151]
[1776636370992,47.62,74034.54,12.3,-0.35091,0.00013,22.3151]
[1776636371404,47.62,74034.32,12.3,-0.35093,0.00013,22.3157]
[1776636372092,47.62,74034.32,12.3,-0.35093,0.00013,22.3157]
[1776636372215,47.62,74028.2,12.3,-0.35173,0.00013,22.33206]
[1776636372884,47.62,74028.2,12.3,-0.35173,0.00013,22.33206]
[1776636372914,47.62,74028.2,12.3,-0.35173,0.00013,22.33206]
[1776636373002,47.62,74032.47,12.3,-0.35117,0.00013,22.32066]
[1776636373355,47.62,74032.47,12.3,-0.35117,0.00013,22.32066]
[1776636373935,47.62,74032.47,12.3,-0.35117,0.00013,22.32066]
[1776636374013,47.62,74044.91,12.3,-0.34956,0.00013,22.28719]
[1776636374976,47.62,74044.91,12.3,-0.34956,0.00013,22.28719]
[1776636376679,47.62,74039.24,12.3,-0.3503,0.00013,22.3025]
[1776636376891,47.62,74034.27,12.3,-0.35094,0.00013,22.31584]
[1776636377927,47.62,74010.64,12.3,-0.354,0.00013,22.37852]
[1776636378926,47.62,74010.64,12.3,-0.354,0.00013,22.37852]
[1776636378929,47.62,74010.64,12.3,-0.354,0.00013,22.37852]
[1776636379039,47.62,73990.08,12.3,-0.35668,0.00013,22.43192]
[1776636379794,47.62,73975.19,12.3,-0.35862,0.00013,22.47007]
[1776636380157,47.62,73975.19,12.3,-0.35862,0.00013,22.47007]
[1776636380498,47.62,73975.19,12.3,-0.35862,0.00013,22.47007]
[1776636380548,47.62,73975.19,12.3,-0.35862,0.00013,22.47007]
[1776636380549,47.62,73975.19,12.3,-0.35862,0.00013,22.47007]
[1776636381709,47.62,73975.35,12.3,-0.3586,0.00013,22.46973]
[1776636382137,47.62,73975.35,12.3,-0.3586,0.00013,22.46973]
[1776636382815,47.62,73991.14,12.3,-0.35655,0.00013,22.4295]
[1776636383193,47.62,73991.14,12.3,-0.35655,0.00013,22.4295]
[1776636383263,47.62,73991.14,12.3,-0.35655,0.00013,22.4295]
[1776636383734,47.62,73991.14,12.3,-0.35655,0.00013,22.4295]
[1776636385897,47.62,73994.81,12.3,-0.35608,0.00013,22.42023]
[1776636386852,47.63,74018.25,12.3,-0.35305,0.00013,22.35915]
[1776636387773,47.63,74018.25,12.3,-0.35305,0.00013,22.35915]
[1776636388018,47.63,74020.98,12.3,-0.3527,0.00013,22.35203]
[1776636388452,47.63,74020.98,12.3,-0.3527,0.00013,22.35203]
[1776636388468,47.63,74020.98,12.3,-0.3527,0.00013,22.35203]
[1776636388481,47.63,74020.98,12.3,-0.3527,0.00013,22.35203]
[1776636388633,47.63,74020.98,12.3,-0.3527,0.00013,22.35203]
[1776636388684,47.63,74020.98,12.3,-0.3527,0.00013,22.35203]
[1776636388870,47.63,74039.13,12.3,-0.35035,0.00013,22.30367]
[1776636389689,47.63,74039.13,12.3,-0.35035,0.00013,22.30367]
[1776636389877,47.63,74050.21,12.3,-0.34892,0.00013,22.27374]
[1776636390660,47.63,74050.21,12.3,-0.34892,0.00013,22.27374]
[1776636390741,47.63,74050.21,12.3,-0.34892,0.00013,22.27374]
[1776636390887,47.63,74050.21,12.3,-0.34892,0.00013,22.27374]
[1776636390951,47.63,74050.21,12.3,-0.34892,0.00013,22.27374]
[1776636392634,47.63,74050.26,12.3,-0.3489,0.00013,22.27001]
[1776636392643,47.63,74050.26,12.3,-0.3489,0.00013,22.27001]
[1776636392898,47.63,74042.67,12.3,-0.34988,0.00013,22.29058]
[1776636393283,47.63,74042.67,12.3,-0.34988,0.00013,22.29058]
[1776636393408,47.63,74042.67,12.3,-0.34988,0.00013,22.29058]
[1776636393474,47.63,74042.67,12.3,-0.34988,0.00013,22.29058]
[1776636393759,47.63,74042.67,12.3,-0.34988,0.00013,22.29058]
[1776636393905,47.63,74021.39,12.3,-0.35263,0.00013,22.34749]
[1776636394409,47.63,74021.39,12.3,-0.35263,0.00013,22.34749]
[1776636394514,47.63,74021.39,12.3,-0.35263,0.00013,22.34749]
[1776636394960,47.63,74006.68,12.3,-0.35454,0.00013,22.38625]
[1776636395830,47.63,74006.68,12.3,-0.35454,0.00013,22.38625]
[1776636395887,47.63,74006.68,12.3,-0.35454,0.00013,22.38625]
[1776636395919,47.63,74000.37,12.3,-0.35537,0.00013,22.40273]
[1776636396457,47.63,74000.37,12.3,-0.35537,0.00013,22.40273]
[1776636396569,47.63,74000.37,12.3,-0.35537,0.00013,22.40273]
[1776636396687,47.63,74000.37,12.3,-0.35537,0.00013,22.40273]
[1776636396747,47.63,74000.37,12.3,-0.35537,0.00013,22.40273]
[1776636397080,47.63,74000.37,12.3,-0.35537,0.00013,22.40273]
[1776636397138,47.64,74018.67,12.3,-0.353,0.00013,22.35492]
[1776636397167,47.64,74018.67,12.3,-0.353,0.00013,22.35492]
[1776636397202,47.64,74018.67,12.3,-0.353,0.00013,22.35492]
[1776636397252,47.64,74018.67,12.3,-0.353,0.00013,22.35492]
[1776636397260,47.64,74018.67,12.3,-0.353,0.00013,22.35492]
[1776636397932,47.64,74037.56,12.3,-0.35055,0.00013,22.30468]
[1776636398352,47.64,74037.56,12.3,-0.35055,0.00013,22.30468]
[1776636398369,47.64,74037.56,12.3,-0.35055,0.00013,22.30468]
[1776636398466,47.64,74037.56,12.3,-0.35055,0.00013,22.30468]
[1776636398612,47.64,74037.56,12.3,-0.35055,0.00013,22.30468]
[1776636398874,47.64,74037.56,12.3,-0.35055,0.00013,22.30468]
[1776636399091,47.64,74037.56,12.3,-0.35055,0.00013,22.30468]
[1776636399466,47.64,74039.15,12.3,-0.35035,0.00013,22.3004]
[1776636400944,47.64,74041.51,12.3,-0.35004,0.00013,22.29405]
[1776636400966,47.64,74041.51,12.3,-0.35004,0.00013,22.29405]
[1776636400992,47.64,74041.51,12.3,-0.35004,0.00013,22.29405]
[1776636401129,47.64,74040.91,12.3,-0.35012,0.00013,22.29567]
[1776636402117,47.64,74040.91,12.3,-0.35012,0.00013,22.29567]
[1776636402127,47.64,74040.91,12.3,-0.35012,0.00013,22.29567]
[1776636401961,47.64,74031.37,12.3,-0.35135,0.00013,22.32126]
[1776636402286,47.64,74031.37,12.3,-0.35135,0.00013,22.32126]
[1776636402968,47.64,74033.32,12.3,-0.3511,0.00013,22.31605]
[1776636403673,47.64,74033.32,12.3,-0.3511,0.00013,22.31605]
[1776636403804,47.64,74033.32,12.3,-0.3511,0.00013,22.31605]
[1776636403849,47.64,74033.32,12.3,-0.3511,0.00013,22.31605]
[1776636403896,47.64,74033.32,12.3,-0.3511,0.00013,22.31605]
[1776636404094,47.64,74033.32,12.3,-0.3511,0.00013,22.31605]
[1776636404982,47.64,74051.44,12.3,-0.34876,0.00013,22.26717]
[1776636405339,47.64,74051.44,12.3,-0.34876,0.00013,22.26717]
[1776636409363,47.64,74052.13,12.3,-0.34868,0.00013,22.2654]
[1776636410124,47.64,74052.13,12.3,-0.34868,0.00013,22.2654]
[1776636410571,47.64,74055.52,12.3,-0.34824,0.00013,22.25619]
[1776636410710,47.64,74055.52,12.3,-0.34824,0.00013,22.25619]
[1776636411429,47.64,74055.64,12.3,-0.34823,0.00013,22.2559]
[1776636411499,47.64,74055.64,12.3,-0.34823,0.00013,22.2559]
[1776636411771,47.64,74055.64,12.3,-0.34823,0.00013,22.2559]
[1776636411905,47.64,74055.64,12.3,-0.34823,0.00013,22.2559]
[1776636411925,47.64,74055.64,12.3,-0.34823,0.00013,22.2559]
[1776636412332,47.64,74055.64,12.3,-0.34823,0.00013,22.2559]
[1776636412354,47.64,74086.66,12.3,-0.34424,0.00013,22.17022]
[1776636412656,47.64,74086.66,12.3,-0.34424,0.00013,22.17022]
[1776636413017,47.64,74086.66,12.3,-0.34424,0.00013,22.17022]
[1776636413039,47.64,74088.22,12.3,-0.34404,0.00013,22.16596]
[1776636413717,47.64,74088.22,12.3,-0.34404,0.00013,22.16596]
[1776636414187,47.64,74079.25,12.3,-0.34519,0.00013,22.19099]
[1776636414225,47.64,74079.25,12.3,-0.34519,0.00013,22.19099]
[1776636414256,47.64,74079.25,12.3,-0.34519,0.00013,22.19099]
[1776636414374,47.64,74079.25,12.3,-0.34519,0.00013,22.19099]
[1776636414584,47.64,74079.25,12.3,-0.34519,0.00013,22.19099]
[1776636414588,47.64,74079.25,12.3,-0.34519,0.00013,22.19099]
[1776636414727,47.64,74079.25,12.3,-0.34519,0.00013,22.19099]
[1776636415054,47.64,74064.96,12.3,-0.34703,0.00013,22.23048]
[1776636415375,47.64,74064.96,12.3,-0.34703,0.00013,22.23048]
[1776636415742,47.64,74064.96,12.3,-0.34703,0.00013,22.23048]
[1776636416038,47.64,74064.96,12.3,-0.34703,0.00013,22.23048]
[1776636416061,47.64,74064.47,12.3,-0.34709,0.00013,22.23177]
[1776636416200,47.64,74064.47,12.3,-0.34709,0.00013,22.23177]
[1776636416490,47.64,74064.47,12.3,-0.34709,0.00013,22.23177]
[1776636417068,47.64,74057.78,12.3,-0.34795,0.00013,22.25015]
[1776636417528,47.64,74057.78,12.3,-0.34795,0.00013,22.25015]
[1776636417553,47.64,74057.78,12.3,-0.34795,0.00013,22.25015]
[1776636418290,47.64,74059.56,12.3,-0.34773,0.00013,22.24532]
[1776636418792,47.64,74059.56,12.3,-0.34773,0.00013,22.24532]
[1776636418910,47.64,74059.56,12.3,-0.34773,0.00013,22.24532]
[1776636419000,47.64,74059.56,12.3,-0.34773,0.00013,22.24532]
[1776636419082,47.64,74050.99,12.3,-0.34883,0.00013,22.26873]
[1776636419298,47.64,74050.99,12.3,-0.34883,0.00013,22.26873]
[1776636419326,47.64,74050.99,12.3,-0.34883,0.00013,22.26873]
[1776636419502,47.64,74050.99,12.3,-0.34883,0.00013,22.26873]
[1776636419516,47.64,74050.99,12.3,-0.34883,0.00013,22.26873]
[1776636419544,47.64,74050.99,12.3,-0.34883,0.00013,22.26873]
[1776636419714,47.64,74050.99,12.3,-0.34883,0.00013,22.26873]
[1776636420003,47.64,74050.99,12.3,-0.34883,0.00013,22.26873]
[1776636420089,47.64,74066.1,12.3,-0.34689,0.00013,22.22746]
[1776636420518,47.64,74066.1,12.3,-0.34689,0.00013,22.22746]
[1776636420685,47.64,74066.1,12.3,-0.34689,0.00013,22.22746]
[1776636420785,47.64,74066.1,12.3,-0.34689,0.00013,22.22746]
[1776636420802,47.64,74066.1,12.3,-0.34689,0.00013,22.22746]
[1776636421005,47.64,74066.1,12.3,-0.34689,0.00013,22.22746]
[1776636421154,47.64,74066.1,12.3,-0.34689,0.00013,22.22746]
[1776636421096,47.64,74080.19,12.3,-0.34508,0.00013,22.18849]
[1776636421281,47.64,74080.19,12.3,-0.34508,0.00013,22.18849]
[1776636421292,47.64,74080.19,12.3,-0.34508,0.00013,22.18849]
[1776636421322,47.64,74080.19,12.3,-0.34508,0.00013,22.18849]
[1776636421592,47.64,74080.19,12.3,-0.34508,0.00013,22.18849]
[1776636421746,47.64,74080.19,12.3,-0.34508,0.00013,22.18849]
[1776636422104,47.64,74106.72,12.3,-0.34168,0.00013,22.11389]
[1776636422739,47.64,74106.72,12.3,-0.34168,0.00013,22.11389]
[1776636422740,47.64,74106.72,12.3,-0.34168,0.00013,22.11389]
[1776636422790,47.64,74106.72,12.3,-0.34168,0.00013,22.11389]
[1776636422901,47.64,74106.72,12.3,-0.34168,0.00013,22.11389]
[1776636422958,47.64,74106.72,12.3,-0.34168,0.00013,22.11389]
[1776636423039,47.64,74106.72,12.3,-0.34168,0.00013,22.11389]
[1776636423142,47.64,74106.72,12.3,-0.34168,0.00013,22.11389]
[1776636423286,47.64,74106.72,12.3,-0.34168,0.00013,22.11389]
[1776636423136,47.64,74142.33,12.3,-0.33714,0.00013,22.01114]
[1776636423576,47.64,74142.33,12.3,-0.33714,0.00013,22.01114]
[1776636423590,47.64,74142.33,12.3,-0.33714,0.00013,22.01114]
[1776636423929,47.64,74142.33,12.3,-0.33714,0.00013,22.01114]
[1776636423973,47.64,74142.33,12.3,-0.33714,0.00013,22.01114]
[1776636423987,47.64,74142.33,12.3,-0.33714,0.00013,22.01114]
[1776636424133,47.64,74163.12,12.3,-0.33449,0.00013,21.94978]
[1776636424748,47.64,74163.12,12.3,-0.33449,0.00013,21.94978]
[1776636424803,47.64,74163.12,12.3,-0.33449,0.00013,21.94978]
[1776636425142,47.64,74165.09,12.3,-0.33424,0.00013,21.94392]
[1776636425424,47.64,74165.09,12.3,-0.33424,0.00013,21.94392]
[1776636425864,47.64,74165.09,12.3,-0.33424,0.00013,21.94392]
[1776636426001,47.64,74165.09,12.3,-0.33424,0.00013,21.94392]
[1776636426536,47.64,74166.89,12.3,-0.33402,0.00013,21.93861]
[1776636426759,47.64,74166.89,12.3,-0.33402,0.00013,21.93861]
[1776636426805,47.64,74166.89,12.3,-0.33402,0.00013,21.93861]
[1776636426933,47.64,74166.89,12.3,-0.33402,0.00013,21.93861]
[1776636427006,47.64,74166.89,12.3,-0.33402,0.00013,21.93861]
[1776636427063,47.64,74166.89,12.3,-0.33402,0.00013,21.93861]
[1776636427156,47.64,74142.59,12.3,-0.3371,0.00013,22.01041]
[1776636427259,47.64,74142.59,12.3,-0.3371,0.00013,22.01041]
[1776636427798,47.64,74142.59,12.3,-0.3371,0.00013,22.01041]
[1776636428087,47.64,74142.59,12.3,-0.3371,0.00013,22.01041]
[1776636428163,47.64,74119.16,12.3,-0.34009,0.00013,22.07839]
[1776636428291,47.64,74119.16,12.3,-0.34009,0.00013,22.07839]
[1776636428666,47.64,74119.16,12.3,-0.34009,0.00013,22.07839]
[1776636429170,47.64,74125.52,12.3,-0.33928,0.00013,22.06007]
[1776636429587,47.64,74125.52,12.3,-0.33928,0.00013,22.06007]
[1776636430072,47.64,74125.52,12.3,-0.33928,0.00013,22.06007]
[1776636430177,47.64,74136.88,12.3,-0.33783,0.00013,22.02707]
[1776636430387,47.64,74136.88,12.3,-0.33783,0.00013,22.02707]
[1776636430496,47.64,74136.88,12.3,-0.33783,0.00013,22.02707]
[1776636432410,47.64,74141.67,12.3,-0.33722,0.00013,22.01303]
[1776636432431,47.64,74141.67,12.3,-0.33722,0.00013,22.01303]
[1776636433198,47.64,74124.68,12.3,-0.33938,0.00013,22.06237]
[1776636433510,47.64,74124.68,12.3,-0.33938,0.00013,22.06237]
[1776636433537,47.64,74124.68,12.3,-0.33938,0.00013,22.06237]
[1776636433634,47.64,74124.68,12.3,-0.33938,0.00013,22.06237]
[1776636433821,47.64,74124.68,12.3,-0.33938,0.00013,22.06237]
[1776636434565,47.64,74119.57,12.3,-0.34003,0.00013,22.07708]
[1776636434676,47.64,74119.57,12.3,-0.34003,0.00013,22.07708]
[1776636435141,47.64,74119.57,12.3,-0.34003,0.00013,22.07708]
[1776636435835,47.64,74119.07,12.3,-0.3401,0.00013,22.07847]
[1776636435840,47.64,74119.07,12.3,-0.3401,0.00013,22.07847]
[1776636436356,47.64,74118.26,12.3,-0.3402,0.00013,22.08074]
[1776636436424,47.64,74118.26,12.3,-0.3402,0.00013,22.08074]
[1776636440121,47.64,74120.87,12.3,-0.33986,0.00013,22.07308]
[1776636440188,47.64,74120.21,12.3,-0.33994,0.00013,22.07492]
[1776636440340,47.64,74120.21,12.3,-0.33994,0.00013,22.07492]
[1776636440354,47.64,74120.21,12.3,-0.33994,0.00013,22.07492]
[1776636440506,47.64,74120.21,12.3,-0.33994,0.00013,22.07492]
[1776636440646,47.64,74120.21,12.3,-0.33994,0.00013,22.07492]
[1776636440722,47.64,74120.21,12.3,-0.33994,0.00013,22.07492]
[1776636441474,47.64,74115.81,12.3,-0.3405,0.00013,22.0875]
[1776636441578,47.64,74115.81,12.3,-0.3405,0.00013,22.0875]
[1776636441745,47.64,74115.81,12.3,-0.3405,0.00013,22.0875]
[1776636441780,47.64,74103.35,12.3,-0.34209,0.00013,22.123]
[1776636442417,47.64,74103.35,12.3,-0.34209,0.00013,22.123]
[1776636443801,47.64,74100.47,12.3,-0.34246,0.00013,22.13109]
[1776636444497,47.63,74095.92,12.3,-0.34304,0.00013,22.14388]
[1776636445492,47.63,74099.86,12.3,-0.34253,0.00013,22.13267]
[1776636446717,47.63,74098.68,12.3,-0.34268,0.00013,22.13594]
[1776636446751,47.63,74098.68,12.3,-0.34268,0.00013,22.13594]
[1776636446862,47.63,74098.68,12.3,-0.34268,0.00013,22.13594]
[1776636447306,47.63,74095.98,12.3,-0.34302,0.00013,22.14358]
[1776636447318,47.63,74095.98,12.3,-0.34302,0.00013,22.14358]
[1776636447385,47.63,74105.66,12.3,-0.34178,0.00013,22.11607]
[1776636448502,47.63,74105.66,12.3,-0.34178,0.00013,22.11607]
[1776636448707,47.63,74105.66,12.3,-0.34178,0.00013,22.11607]
[1776636448708,47.63,74114.43,12.3,-0.34066,0.00013,22.09096]
[1776636449403,47.63,74114.43,12.3,-0.34066,0.00013,22.09096]
[1776636449517,47.63,74114.43,12.3,-0.34066,0.00013,22.09096]
[1776636449599,47.63,74114.43,12.3,-0.34066,0.00013,22.09096]
[1776636449620,47.63,74123.19,12.3,-0.33953,0.00013,22.06573]
[1776636450361,47.63,74123.19,12.3,-0.33953,0.00013,22.06573]
[1776636450531,47.63,74123.19,12.3,-0.33953,0.00013,22.06573]
[1776636451139,47.63,74134.96,12.3,-0.33801,0.00013,22.02791]
[1776636451326,47.63,74122.56,12.3,-0.33959,0.00013,22.06381]
[1776636452369,47.63,74122.56,12.3,-0.33959,0.00013,22.06381]
[1776636452769,47.63,74122.56,12.3,-0.33959,0.00013,22.06381]
[1776636453706,47.63,74125.94,12.3,-0.33916,0.00013,22.05401]
[1776636454384,47.63,74128.83,12.3,-0.33879,0.00013,22.04561]
[1776636454398,47.63,74147.88,12.3,-0.33636,0.00013,21.98998]
[1776636456007,47.63,74147.88,12.3,-0.33636,0.00013,21.98998]
[1776636456314,47.63,74150.79,12.3,-0.33599,0.00013,21.98143]
[1776636456604,47.63,74150.79,12.3,-0.33599,0.00013,21.98143]
[1776636457119,47.63,74150.79,12.3,-0.33599,0.00013,21.98143]
[1776636459136,47.63,74159.99,12.3,-0.33483,0.00013,21.95428]
[1776636459167,47.63,74159.99,12.3,-0.33483,0.00013,21.95428]
[1776636459647,47.63,74163.1,12.3,-0.33443,0.00013,21.94509]
[1776636460931,47.63,74157.42,12.3,-0.33516,0.00013,21.96199]
[1776636462097,47.63,74161.29,12.3,-0.33467,0.00013,21.95054]
[1776636462134,47.63,74161.29,12.3,-0.33467,0.00013,21.95054]
[1776636462641,47.63,74166.92,12.3,-0.33395,0.00013,21.93384]
[1776636462772,47.63,74166.92,12.3,-0.33395,0.00013,21.93384]
[1776636462857,47.63,74174.24,12.3,-0.33303,0.00013,21.91201]
[1776636463412,47.63,74160.56,12.3,-0.33477,0.00013,21.95289]
[1776636465367,47.63,74155.98,12.3,-0.33535,0.00013,21.96649]
[1776636465429,47.63,74155.98,12.3,-0.33535,0.00013,21.96649]
[1776636465577,47.63,74155.98,12.3,-0.33535,0.00013,21.96649]
[1776636465632,47.63,74155.98,12.3,-0.33535,0.00013,21.96649]
[1776636465694,47.63,74155.98,12.3,-0.33535,0.00013,21.96649]
[1776636465845,47.63,74155.98,12.3,-0.33535,0.00013,21.96649]
[1776636465918,47.63,74155.98,12.3,-0.33535,0.00013,21.96649]
[1776636465974,47.63,74155.98,12.3,-0.33535,0.00013,21.96649]
[1776636466374,47.63,74149.69,12.3,-0.33615,0.00013,21.98508]
[1776636468145,47.63,74149.68,12.3,-0.33615,0.00013,21.98512]
[1776636468603,47.63,74155.64,12.3,-0.33539,0.00013,21.96755]
[1776636469142,47.63,74155.64,12.3,-0.33539,0.00013,21.96755]
[1776636469219,47.63,74155.64,12.3,-0.33539,0.00013,21.96755]
[1776636469793,47.63,74150.88,12.3,-0.336,0.00013,21.98162]
[1776636472420,47.63,74150.65,12.3,-0.33603,0.00013,21.98234]
[1776636472843,47.63,74150.65,12.3,-0.33603,0.00013,21.98234]
[1776636472905,47.63,74173.29,12.3,-0.33316,0.00013,21.91511]
[1776636473656,47.63,74173.08,12.3,-0.33319,0.00013,21.91581]
[1776636474853,47.63,74173.08,12.3,-0.33319,0.00013,21.91581]
[1776636475502,47.64,74160.42,12.3,-0.3348,0.00013,21.95369]
[1776636477052,47.64,74160.42,12.3,-0.3348,0.00013,21.95369]
[1776636477174,47.64,74160.42,12.3,-0.3348,0.00013,21.95369]
[1776636477096,47.64,74183.68,12.3,-0.33185,0.00013,21.88413]
[1776636477338,47.64,74183.68,12.3,-0.33185,0.00013,21.88413]
[1776636477340,47.64,74183.68,12.3,-0.33185,0.00013,21.88413]
[1776636477452,47.64,74183.68,12.3,-0.33185,0.00013,21.88413]
[1776636477492,47.64,74183.68,12.3,-0.33185,0.00013,21.88413]
[1776636477612,47.64,74183.68,12.3,-0.33185,0.00013,21.88413]
[1776636477825,47.64,74183.68,12.3,-0.33185,0.00013,21.88413]
[1776636478066,47.64,74183.68,12.3,-0.33185,0.00013,21.88413]
[1776636478214,47.64,74183.68,12.3,-0.33185,0.00013,21.88413]
[1776636478139,47.64,74191.02,12.3,-0.33093,0.00013,21.86202]
[1776636478468,47.64,74191.02,12.3,-0.33093,0.00013,21.86202]
[1776636478490,47.64,74191.02,12.3,-0.33093,0.00013,21.86202]
[1776636478684,47.64,74191.02,12.3,-0.33093,0.00013,21.86202]
[1776636479159,47.64,74191.02,12.3,-0.33093,0.00013,21.86202]
[1776636479225,47.64,74197.61,12.3,-0.33011,0.00013,21.8421]
[1776636479453,47.64,74197.61,12.3,-0.33011,0.00013,21.8421]
[1776636479567,47.64,74197.61,12.3,-0.33011,0.00013,21.8421]
[1776636480189,47.64,74197.61,12.3,-0.33011,0.00013,21.8421]
[1776636480833,47.64,74198.24,12.3,-0.33003,0.00013,21.84032]
[1776636481121,47.64,74198.24,12.3,-0.33003,0.00013,21.84032]
[1776636482084,47.64,74202.2,12.3,-0.32954,0.00013,21.82837]
[1776636482100,47.65,74195.59,12.3,-0.33038,0.00013,21.84868]
[1776636482617,47.65,74195.59,12.3,-0.33038,0.00013,21.84868]
[1776636484145,47.65,74198.98,12.3,-0.32995,0.00013,21.83849]
[1776636484182,47.65,74186.22,12.3,-0.33157,0.00013,21.87737]
[1776636484347,47.65,74186.22,12.3,-0.33157,0.00013,21.87737]
[1776636484545,47.65,74186.22,12.3,-0.33157,0.00013,21.87737]
[1776636484656,47.65,74172.55,12.3,-0.3333,0.00013,21.91858]
[1776636485315,47.65,74172.55,12.3,-0.3333,0.00013,21.91858]
[1776636485414,47.65,74172.55,12.3,-0.3333,0.00013,21.91858]
[1776636485614,47.65,74172.55,12.3,-0.3333,0.00013,21.91858]
[1776636485802,47.65,74172.55,12.3,-0.3333,0.00013,21.91858]
[1776636486102,47.65,74172.55,12.3,-0.3333,0.00013,21.91858]
[1776636486171,47.65,74172.55,12.3,-0.3333,0.00013,21.91858]
[1776636486216,47.65,74187.45,12.3,-0.33142,0.00013,21.87382]
[1776636486573,47.65,74187.45,12.3,-0.33142,0.00013,21.87382]
[1776636487800,47.65,74193.44,12.3,-0.33067,0.00013,21.85573]
[1776636487843,47.65,74193.44,12.3,-0.33067,0.00013,21.85573]
[1776636488142,47.65,74193.44,12.3,-0.33067,0.00013,21.85573]
[1776636488278,47.65,74194.82,12.3,-0.3305,0.00013,21.85161]
[1776636488321,47.65,74194.82,12.3,-0.3305,0.00013,21.85161]
[1776636488498,47.65,74194.82,12.3,-0.3305,0.00013,21.85161]
[1776636489300,47.65,74194.82,12.3,-0.3305,0.00013,21.85161]
[1776636488603,47.65,74220.92,12.3,-0.32721,0.00013,21.77151]
[1776636489676,47.65,74220.92,12.3,-0.32721,0.00013,21.77151]
[1776636489720,47.65,74220.92,12.3,-0.32721,0.00013,21.77151]
[1776636490103,47.65,74220.92,12.3,-0.32721,0.00013,21.77151]
[1776636490160,47.65,74209.86,12.3,-0.3286,0.00013,21.80569]
[1776636490623,47.65,74197.88,12.3,-0.33011,0.00013,21.8424]
[1776636491521,47.65,74197.88,12.3,-0.33011,0.00013,21.8424]
[1776636491617,47.65,74197.88,12.3,-0.33011,0.00013,21.8424]
[1776636491957,47.65,74197.88,12.3,-0.33011,0.00013,21.8424]
[1776636492640,47.65,74195.86,12.3,-0.33037,0.00013,21.84856]
[1776636492732,47.66,74195.5,12.3,-0.33042,0.00013,21.84979]
[1776636493857,47.66,74195.5,12.3,-0.33042,0.00013,21.84979]
[1776636494301,47.66,74185.43,12.3,-0.33169,0.00013,21.8803]
[1776636494653,47.66,74176.74,12.3,-0.33279,0.00013,21.90643]
[1776636496181,47.66,74176.74,12.3,-0.33279,0.00013,21.90643]
[1776636496208,47.65,74171.6,12.3,-0.33343,0.00013,21.92177]
[1776636496307,47.65,74171.6,12.3,-0.33343,0.00013,21.92177]
[1776636498694,47.66,74166.32,12.3,-0.33411,0.00013,21.93763]
[1776636499950,47.66,74176.7,12.3,-0.3328,0.00013,21.90672]
[1776636500824,47.66,74176.7,12.3,-0.3328,0.00013,21.90672]
[1776636501168,47.66,74176.7,12.3,-0.3328,0.00013,21.90672]
[1776636501193,47.66,74176.7,12.3,-0.3328,0.00013,21.90672]
[1776636501263,47.66,74176.7,12.3,-0.3328,0.00013,21.90672]
[1776636501244,47.66,74177.78,12.3,-0.33266,0.00013,21.90356]
[1776636501417,47.66,74177.78,12.3,-0.33266,0.00013,21.90356]
[1776636502073,47.66,74177.78,12.3,-0.33266,0.00013,21.90356]
[1776636502249,47.66,74177.78,12.3,-0.33266,0.00013,21.90356]
[1776636502277,47.66,74202.8,12.3,-0.32951,0.00013,21.82782]
[1776636502716,47.66,74202.55,12.3,-0.32955,0.00013,21.82873]
[1776636504216,47.66,74202.55,12.3,-0.32955,0.00013,21.82873]
[1776636504232,47.66,74202.98,12.3,-0.32949,0.00013,21.82742]
[1776636505297,47.66,74202.98,12.3,-0.32949,0.00013,21.82742]
[1776636505737,47.66,74201.37,12.3,-0.3297,0.00013,21.83237]
[1776636508295,47.66,74200.23,12.3,-0.32984,0.00013,21.83574]
[1776636508303,47.66,74200.23,12.3,-0.32984,0.00013,21.83574]
[1776636508320,47.66,74199.4,12.3,-0.32994,0.00013,21.83816]
[1776636508683,47.66,74199.4,12.3,-0.32994,0.00013,21.83816]
[1776636508860,47.66,74199.4,12.3,-0.32994,0.00013,21.83816]
[1776636509039,47.66,74199.4,12.3,-0.32994,0.00013,21.83816]
[1776636509062,47.66,74199.4,12.3,-0.32994,0.00013,21.83816]
[1776636509129,47.66,74181.65,12.3,-0.33217,0.00013,21.89183]
[1776636509765,47.66,74173.68,12.3,-0.33318,0.00013,21.91584]
[1776636511779,47.66,74165.65,12.3,-0.33418,0.00013,21.93624]
[1776636512956,47.66,74165.65,12.3,-0.33418,0.00013,21.93624]
[1776636513793,47.66,74186.49,12.3,-0.33155,0.00013,21.87385]
[1776636514800,47.66,74178.25,12.3,-0.3326,0.00013,21.89877]
[1776636516219,47.66,74178.25,12.3,-0.3326,0.00013,21.89877]
[1776636516313,47.66,74177.83,12.3,-0.33265,0.00013,21.90012]
[1776636517356,47.66,74177.36,12.3,-0.33272,0.00013,21.90161]
[1776636517699,47.66,74177.36,12.3,-0.33272,0.00013,21.90161]
[1776636517941,47.66,74177.36,12.3,-0.33272,0.00013,21.90161]
[1776636517964,47.66,74177.36,12.3,-0.33272,0.00013,21.90161]
[1776636518004,47.66,74199.57,12.3,-0.32991,0.00013,21.83437]
[1776636518569,47.66,74199.57,12.3,-0.32991,0.00013,21.83437]
[1776636519026,47.66,74199.57,12.3,-0.32991,0.00013,21.83437]
[1776636519048,47.66,74199.57,12.3,-0.32991,0.00013,21.83437]
[1776636519176,47.66,74199.57,12.3,-0.32991,0.00013,21.83437]
[1776636519196,47.66,74189.7,12.3,-0.33115,0.00013,21.86433]
[1776636519549,47.66,74189.7,12.3,-0.33115,0.00013,21.86433]
[1776636519791,47.66,74189.7,12.3,-0.33115,0.00013,21.86433]
[1776636519993,47.66,74189.7,12.3,-0.33115,0.00013,21.86433]
[1776636520000,47.66,74189.7,12.3,-0.33115,0.00013,21.86433]
[1776636520252,47.66,74189.7,12.3,-0.33115,0.00013,21.86433]
[1776636520253,47.66,74189.7,12.3,-0.33115,0.00013,21.86433]
[1776636520315,47.66,74147.23,12.3,-0.33653,0.00013,21.99095]
[1776636520481,47.66,74147.23,12.3,-0.33653,0.00013,21.99095]
[1776636520546,47.66,74147.23,12.3,-0.33653,0.00013,21.99095]
[1776636520557,47.66,74147.23,12.3,-0.33653,0.00013,21.99095]
[1776636520782,47.66,74147.23,12.3,-0.33653,0.00013,21.99095]
[1776636520788,47.66,74147.23,12.3,-0.33653,0.00013,21.99095]
[1776636521070,47.66,74147.23,12.3,-0.33653,0.00013,21.99095]
[1776636521247,47.66,74087.29,12.3,-0.34419,0.00013,22.16286]
[1776636521595,47.66,74087.29,12.3,-0.34419,0.00013,22.16286]
[1776636521682,47.66,74087.29,12.3,-0.34419,0.00013,22.16286]
[1776636521741,47.66,74087.29,12.3,-0.34419,0.00013,22.16286]
[1776636522106,47.66,74087.29,12.3,-0.34419,0.00013,22.16286]
[1776636522140,47.66,74083.79,12.3,-0.34464,0.00013,22.17264]
[1776636522882,47.66,74083.79,12.3,-0.34464,0.00013,22.17264]
[1776636522909,47.66,74083.79,12.3,-0.34464,0.00013,22.17264]
[1776636523176,47.66,74083.79,12.3,-0.34464,0.00013,22.17264]
[1776636523600,47.66,74083.79,12.3,-0.34464,0.00013,22.17264]
[1776636523276,47.66,74082.08,12.3,-0.34486,0.00013,22.17741]
[1776636524120,47.66,74082.08,12.3,-0.34486,0.00013,22.17741]
[1776636524184,47.66,74102.69,12.3,-0.34222,0.00013,22.11948]
[1776636524504,47.66,74102.69,12.3,-0.34222,0.00013,22.11948]
[1776636524653,47.66,74102.69,12.3,-0.34222,0.00013,22.11948]
[1776636525402,47.66,74105.92,12.3,-0.3418,0.00013,22.11032]
[1776636525770,47.66,74105.92,12.3,-0.3418,0.00013,22.11032]
[1776636525832,47.66,74105.92,12.3,-0.3418,0.00013,22.11032]
[1776636525897,47.66,74109.13,12.3,-0.34139,0.00013,22.10119]
[1776636528918,47.66,74120.46,12.3,-0.33994,0.00013,22.06877]
[1776636529508,47.66,74120.46,12.3,-0.33994,0.00013,22.06877]
[1776636529787,47.66,74120.46,12.3,-0.33994,0.00013,22.06877]
[1776636529829,47.66,74120.46,12.3,-0.33994,0.00013,22.06877]
[1776636529925,47.66,74128.86,12.3,-0.33887,0.00013,22.04457]
[1776636530852,47.66,74128.86,12.3,-0.33887,0.00013,22.04457]
[1776636535072,47.66,74136.1,12.3,-0.33795,0.00013,22.02347]
[1776636535080,47.66,74136.1,12.3,-0.33795,0.00013,22.02347]
[1776636536014,47.66,74136.29,12.3,-0.33792,0.00013,22.02289]
[1776636536016,47.66,74136.29,12.3,-0.33792,0.00013,22.02289]
[1776636536170,47.66,74136.29,12.3,-0.33792,0.00013,22.02289]
[1776636536184,47.66,74136.29,12.3,-0.33792,0.00013,22.02289]
[1776636536235,47.66,74146.59,12.3,-0.33661,0.00013,21.99278]
[1776636536403,47.66,74146.59,12.3,-0.33661,0.00013,21.99278]
[1776636536468,47.66,74146.59,12.3,-0.33661,0.00013,21.99278]
[1776636536676,47.66,74146.59,12.3,-0.33661,0.00013,21.99278]
[1776636536973,47.66,74159.73,12.3,-0.33494,0.00013,21.95405]
[1776636537811,47.66,74159.73,12.3,-0.33494,0.00013,21.95405]
[1776636538224,47.66,74159.73,12.3,-0.33494,0.00013,21.95405]
[1776636538971,47.66,74162.08,12.3,-0.33465,0.00013,21.94712]
[1776636541422,47.66,74164.53,12.3,-0.33434,0.00013,21.93992]
[1776636541521,47.66,74164.53,12.3,-0.33434,0.00013,21.93992]
[1776636542063,47.66,74164.53,12.3,-0.33434,0.00013,21.93992]
[1776636542156,47.66,74173.74,12.3,-0.33317,0.00013,21.91248]
[1776636543313,47.66,74173.74,12.3,-0.33317,0.00013,21.91248]
[1776636543631,47.67,74176.58,12.3,-0.33282,0.00013,21.90402]
[1776636544626,47.67,74177.89,12.3,-0.33265,0.00013,21.90014]
[1776636546042,47.67,74171.53,12.3,-0.33346,0.00013,21.91934]
[1776636546399,47.67,74171.53,12.3,-0.33346,0.00013,21.91934]
[1776636546430,47.67,74171.53,12.3,-0.33346,0.00013,21.91934]
[1776636547048,47.67,74178.36,12.3,-0.3326,0.00013,21.89896]
[1776636548753,47.67,74179.49,12.3,-0.33246,0.00013,21.89563]
[1776636549647,47.67,74178.8,12.3,-0.33255,0.00013,21.89778]
[1776636549671,47.67,74178.8,12.3,-0.33255,0.00013,21.89778]
[1776636551894,47.67,74177.46,12.3,-0.33273,0.00013,21.90196]
[1776636552010,47.67,74177.46,12.3,-0.33273,0.00013,21.90196]
[1776636552065,47.67,74177.46,12.3,-0.33273,0.00013,21.90196]
[1776636552255,47.67,74177.46,12.3,-0.33273,0.00013,21.90196]
[1776636552367,47.67,74177.46,12.3,-0.33273,0.00013,21.90196]
[1776636552413,47.67,74177.46,12.3,-0.33273,0.00013,21.90196]
[1776636552585,47.67,74181.42,12.3,-0.33223,0.00013,21.89014]
[1776636553114,47.67,74181.42,12.3,-0.33223,0.00013,21.89014]
[1776636553123,47.67,74212.78,12.3,-0.32828,0.00013,21.79479]
[1776636553403,47.67,74212.78,12.3,-0.32828,0.00013,21.79479]
[1776636553489,47.67,74212.78,12.3,-0.32828,0.00013,21.79479]
[1776636554323,47.67,74212.78,12.3,-0.32828,0.00013,21.79479]
[1776636554683,47.68,74208.96,12.3,-0.32876,0.00013,21.80659]
[1776636554690,47.68,74208.96,12.3,-0.32876,0.00013,21.80659]
[1776636555111,47.68,74208.46,12.3,-0.32883,0.00013,21.80812]
[1776636556125,47.68,74208.46,12.3,-0.32883,0.00013,21.80812]
[1776636556200,47.68,74203.76,12.3,-0.32942,0.00013,21.82255]
[1776636557125,47.68,74182.86,12.3,-0.33206,0.00013,21.88599]
[1776636558993,47.68,74178.96,12.3,-0.33255,0.00013,21.89777]
[1776636560033,47.68,74174.91,12.3,-0.33306,0.00013,21.90991]
[1776636560647,47.68,74168.98,12.3,-0.33381,0.00013,21.92762]
[1776636566189,47.68,74164.85,12.3,-0.33434,0.00013,21.94015]
[1776636566542,47.68,74164.85,12.3,-0.33434,0.00013,21.94015]
[1776636567196,47.68,74178.18,12.3,-0.33266,0.00013,21.90038]
[1776636567486,47.68,74178.18,12.3,-0.33266,0.00013,21.90038]
[1776636568183,47.68,74178.18,12.3,-0.33266,0.00013,21.90038]
[1776636568203,47.68,74188.86,12.3,-0.33131,0.00013,21.86828]
[1776636569210,47.68,74198.07,12.3,-0.33015,0.00013,21.84034]
[1776636570155,47.68,74198.07,12.3,-0.33015,0.00013,21.84034]
[1776636570230,47.68,74198.07,12.3,-0.33015,0.00013,21.84034]
[1776636571017,47.68,74193.78,12.3,-0.33069,0.00013,21.85342]
[1776636571223,47.68,74174.51,12.3,-0.33311,0.00013,21.90791]
[1776636572649,47.68,74171.24,12.3,-0.33353,0.00013,21.91775]
[1776636573824,47.68,74171.49,12.3,-0.3335,0.00013,21.91707]
[1776636573831,47.68,74171.49,12.3,-0.3335,0.00013,21.91707]
[1776636574245,47.69,74158.11,12.3,-0.3352,0.00013,21.95688]
[1776636575697,47.69,74157.64,12.3,-0.33526,0.00013,21.95829]
[1776636576259,47.69,74175.56,12.3,-0.33299,0.00013,21.905]
[1776636578273,47.69,74168.28,12.3,-0.33391,0.00013,21.92687]
[1776636579333,47.69,74168.28,12.3,-0.33391,0.00013,21.92687]
[1776636579345,47.69,74178.87,12.3,-0.33258,0.00013,21.89525]
[1776636580153,47.69,74178.87,12.3,-0.33258,0.00013,21.89525]
[1776636580251,47.69,74178.87,12.3,-0.33258,0.00013,21.89525]
[1776636580287,47.69,74196.47,12.3,-0.33035,0.00013,21.84208]
[1776636581306,47.69,74196.47,12.3,-0.33035,0.00013,21.84208]
[1776636581368,47.69,74200.42,12.3,-0.32986,0.00013,21.83019]
[1776636581698,47.69,74200.42,12.3,-0.32986,0.00013,21.83019]
[1776636581920,47.69,74200.42,12.3,-0.32986,0.00013,21.83019]
[1776636582301,47.69,74172.16,12.3,-0.33343,0.00013,21.9156]
[1776636583308,47.69,74175.21,12.3,-0.33305,0.00013,21.90654]
[1776636585191,47.69,74174.79,12.3,-0.33311,0.00013,21.90786]
[1776636585360,47.69,74174.79,12.3,-0.33311,0.00013,21.90786]
[1776636585323,47.69,74181.92,12.3,-0.33221,0.00013,21.88654]
[1776636585894,47.69,74181.92,12.3,-0.33221,0.00013,21.88654]
[1776636586330,47.69,74200.08,12.3,-0.32992,0.00013,21.83159]
[1776636591366,47.7,74200.72,12.3,-0.32985,0.00013,21.83006]
[1776636593066,47.7,74200.67,12.3,-0.32986,0.00013,21.83029]
[1776636593362,47.7,74200.67,12.3,-0.32986,0.00013,21.83029]
[1776636593380,47.7,74207.99,12.3,-0.32894,0.00013,21.80799]
[1776636595591,47.7,74211.41,12.3,-0.32851,0.00013,21.79749]
[1776636595676,47.7,74211.41,12.3,-0.32851,0.00013,21.79749]
[1776636595701,47.7,74211.41,12.3,-0.32851,0.00013,21.79749]
[1776636596401,47.7,74204.29,12.3,-0.32942,0.00013,21.81946]
[1776636599807,47.71,74202.91,12.3,-0.3296,0.00013,21.82395]
[1776636599928,47.71,74202.91,12.3,-0.3296,0.00013,21.82395]
[1776636599948,47.71,74202.79,12.3,-0.32962,0.00013,21.82445]
[1776636600977,47.71,74202.79,12.3,-0.32962,0.00013,21.82445]
[1776636601159,47.71,74202.79,12.3,-0.32962,0.00013,21.82445]
[1776636601199,47.71,74202.79,12.3,-0.32962,0.00013,21.82445]
[1776636601247,47.71,74214.65,12.3,-0.32813,0.00013,21.78802]
[1776636601495,47.71,74214.65,12.3,-0.32813,0.00013,21.78802]
[1776636602289,47.71,74214.65,12.3,-0.32813,0.00013,21.78802]
[1776636602307,47.71,74205.7,12.3,-0.32926,0.00013,21.81562]
[1776636603944,47.71,74202.9,12.3,-0.32961,0.00013,21.82418]
[1776636604010,47.71,74200.63,12.3,-0.3299,0.00013,21.83119]
[1776636608388,47.71,74205.51,12.3,-0.32929,0.00013,21.81651]
[1776636608982,47.71,74205.95,12.3,-0.32924,0.00013,21.81524]
[1776636609292,47.71,74205.95,12.3,-0.32924,0.00013,21.81524]
[1776636609299,47.71,74202.7,12.3,-0.32965,0.00013,21.82524]
[1776636609502,47.72,74179.79,12.3,-0.33254,0.00013,21.89464]
[1776636611309,47.72,74176.62,12.3,-0.33295,0.00013,21.90421]
[1776636614050,47.72,74174.54,12.3,-0.33321,0.00013,21.91045]
[1776636614060,47.72,74174.54,12.3,-0.33321,0.00013,21.91045]
[1776636614103,47.72,74174.54,12.3,-0.33321,0.00013,21.91045]
[1776636614125,47.72,74174.54,12.3,-0.33321,0.00013,21.91045]
[1776636614338,47.72,74174.54,12.3,-0.33321,0.00013,21.91045]
[1776636614399,47.72,74174.54,12.3,-0.33321,0.00013,21.91045]
[1776636614507,47.72,74175.26,12.3,-0.33312,0.00013,21.90832]
[1776636616235,47.72,74175.41,12.3,-0.3331,0.00013,21.90784]
[1776636616327,47.72,74167.75,12.3,-0.33406,0.00013,21.9306]
[1776636616678,47.72,74167.75,12.3,-0.33406,0.00013,21.9306]
[1776636616779,47.72,74167.75,12.3,-0.33406,0.00013,21.9306]
[1776636616832,47.72,74167.75,12.3,-0.33406,0.00013,21.9306]
[1776636616968,47.72,74167.75,12.3,-0.33406,0.00013,21.9306]
[1776636617114,47.72,74167.75,12.3,-0.33406,0.00013,21.9306]
[1776636617234,47.72,74167.75,12.3,-0.33406,0.00013,21.9306]
[1776636617265,47.72,74160.2,12.3,-0.33502,0.00013,21.95299]
[1776636617908,47.72,74160.2,12.3,-0.33502,0.00013,21.95299]
[1776636619267,47.71,74163.22,12.3,-0.33463,0.00013,21.94397]
[1776636619597,47.71,74160.23,12.3,-0.33501,0.00013,21.95269]
[1776636619611,47.71,74160.23,12.3,-0.33501,0.00013,21.95269]
[1776636620233,47.71,74160.23,12.3,-0.33501,0.00013,21.95269]
[1776636620394,47.71,74160.23,12.3,-0.33501,0.00013,21.95269]
[1776636620921,47.71,74161.49,12.3,-0.33485,0.00013,21.94896]
[1776636621002,47.71,74161.49,12.3,-0.33485,0.00013,21.94896]
[1776636621084,47.71,74161.49,12.3,-0.33485,0.00013,21.94896]
[1776636621118,47.71,74153.11,12.3,-0.33591,0.00013,21.97362]
[1776636622067,47.71,74153.11,12.3,-0.33591,0.00013,21.97362]
[1776636622650,47.71,74147.92,12.3,-0.33657,0.00013,21.98885]
[1776636623060,47.71,74147.92,12.3,-0.33657,0.00013,21.98885]
[1776636623813,47.71,74147.48,12.3,-0.33662,0.00013,21.99013]
[1776636623814,47.71,74147.48,12.3,-0.33662,0.00013,21.99013]
[1776636625086,47.71,74145.14,12.3,-0.33692,0.00013,21.99695]
[1776636627413,47.71,74144.07,12.3,-0.33705,0.00013,22.00003]
[1776636628641,47.71,74129.77,12.3,-0.33887,0.00013,22.04149]
[1776636631830,47.71,74128.85,12.3,-0.33898,0.00013,22.04403]
[1776636631980,47.71,74128.85,12.3,-0.33898,0.00013,22.04403]
[1776636632000,47.71,74136.52,12.3,-0.33798,0.00013,22.01808]
[1776636633209,47.71,74136.52,12.3,-0.33798,0.00013,22.01808]
[1776636633262,47.71,74129.86,12.3,-0.33883,0.00013,22.03734]
[1776636634768,47.71,74128.2,12.3,-0.33904,0.00013,22.04209]
[1776636635135,47.71,74128.2,12.3,-0.33904,0.00013,22.04209]
[1776636635395,47.71,74128.2,12.3,-0.33904,0.00013,22.04209]
[1776636635951,47.7,74128.98,12.3,-0.33893,0.00013,22.03978]
[1776636636450,47.7,74128.98,12.3,-0.33893,0.00013,22.03978]
[1776636636220,47.7,74142.72,12.3,-0.33718,0.00013,21.99981]
[1776636637426,47.7,74142.72,12.3,-0.33718,0.00013,21.99981]
[1776636638462,47.7,74144.11,12.3,-0.33701,0.00013,21.99573]
[1776636638510,47.7,74144.32,12.3,-0.33698,0.00013,21.99509]
[1776636638597,47.7,74144.32,12.3,-0.33698,0.00013,21.99509]
[1776636639159,47.7,74144.32,12.3,-0.33698,0.00013,21.99509]
[1776636640000,47.7,74144.7,12.3,-0.33693,0.00013,21.99396]
[1776636640011,47.7,74144.7,12.3,-0.33693,0.00013,21.99396]
[1776636640108,47.7,74154.7,12.3,-0.33566,0.00013,21.96458]
[1776636640698,47.7,74154.7,12.3,-0.33566,0.00013,21.96458]
[1776636641240,47.7,74154.7,12.3,-0.33566,0.00013,21.96458]
[1776636641388,47.7,74154.7,12.3,-0.33566,0.00013,21.96458]
[1776636641452,47.7,74162.46,12.3,-0.33468,0.00013,21.94168]
[1776636642145,47.7,74152.0,12.3,-0.336,0.00013,21.97256]
[1776636643752,47.7,74145.64,12.3,-0.33681,0.00013,21.99121]
[1776636644783,47.7,74145.64,12.3,-0.33681,0.00013,21.99121]
[1776636645036,47.7,74145.64,12.3,-0.33681,0.00013,21.99121]
[1776636645084,47.7,74145.64,12.3,-0.33681,0.00013,21.99121]
[1776636645090,47.7,74145.64,12.3,-0.33681,0.00013,21.99121]
[1776636645766,47.7,74121.72,12.3,-0.33985,0.00013,22.06057]
[1776636647406,47.7,74121.85,12.3,-0.33983,0.00013,22.06011]
[1776636649403,47.7,74121.93,12.3,-0.33982,0.00013,22.05988]
[1776636650280,47.7,74125.33,12.3,-0.33939,0.00013,22.05005]
[1776636650381,47.7,74136.5,12.3,-0.33797,0.00013,22.01769]
[1776636651153,47.7,74149.38,12.3,-0.33633,0.00013,21.98003]
[1776636651494,47.7,74149.38,12.3,-0.33633,0.00013,21.98003]
[1776636651510,47.7,74149.38,12.3,-0.33633,0.00013,21.98003]
[1776636652554,47.7,74154.99,12.3,-0.33561,0.00013,21.96352]
[1776636652683,47.7,74154.99,12.3,-0.33561,0.00013,21.96352]
[1776636652878,47.7,74154.99,12.3,-0.33561,0.00013,21.96352]
[1776636652884,47.7,74154.99,12.3,-0.33561,0.00013,21.96352]
[1776636652963,47.7,74163.83,12.3,-0.33449,0.00013,21.93738]
[1776636653581,47.7,74163.83,12.3,-0.33449,0.00013,21.93738]
[1776636653594,47.7,74163.83,12.3,-0.33449,0.00013,21.93738]
[1776636653655,47.7,74163.83,12.3,-0.33449,0.00013,21.93738]
[1776636654358,47.7,74163.83,12.3,-0.33449,0.00013,21.93738]
[1776636654454,47.7,74180.61,12.3,-0.33237,0.00013,21.8873]
[1776636655269,47.7,74180.61,12.3,-0.33237,0.00013,21.8873]
[1776636655418,47.7,74180.61,12.3,-0.33237,0.00013,21.8873]
[1776636655478,47.7,74197.21,12.3,-0.33028,0.00013,21.83717]
[1776636655618,47.7,74197.21,12.3,-0.33028,0.00013,21.83717]
[1776636656214,47.7,74197.21,12.3,-0.33028,0.00013,21.83717]
[1776636656307,47.7,74185.62,12.3,-0.33174,0.00013,21.87236]
[1776636658770,47.7,74180.64,12.3,-0.33238,0.00013,21.88746]
[1776636658960,47.7,74180.64,12.3,-0.33238,0.00013,21.88746]
[1776636661067,47.71,74174.06,12.3,-0.33321,0.00013,21.90729]
[1776636663529,47.71,74169.81,12.3,-0.33376,0.00013,21.92014]
[1776636663821,47.71,74169.81,12.3,-0.33376,0.00013,21.92014]
[1776636663895,47.71,74159.53,12.3,-0.33506,0.00013,21.9507]
[1776636665033,47.71,74159.53,12.3,-0.33506,0.00013,21.9507]
[1776636665150,47.71,74159.53,12.3,-0.33506,0.00013,21.9507]
[1776636665572,47.71,74159.53,12.3,-0.33506,0.00013,21.9507]
[1776636665644,47.71,74159.53,12.3,-0.33506,0.00013,21.9507]
[1776636665385,47.71,74148.7,12.3,-0.33644,0.00013,21.98262]
[1776636665861,47.71,74148.7,12.3,-0.33644,0.00013,21.98262]
[1776636666336,47.71,74148.7,12.3,-0.33644,0.00013,21.98262]
[1776636666499,47.71,74115.7,12.3,-0.34063,0.00013,22.07809]
[1776636666608,47.71,74115.7,12.3,-0.34063,0.00013,22.07809]
[1776636667012,47.71,74115.7,12.3,-0.34063,0.00013,22.07809]
[1776636667075,47.71,74084.44,12.3,-0.34463,0.00013,22.16635]
[1776636668072,47.71,74084.44,12.3,-0.34463,0.00013,22.16635]
[1776636668102,47.71,74074.45,12.3,-0.34592,0.00013,22.19406]
[1776636669048,47.71,74074.45,12.3,-0.34592,0.00013,22.19406]
[1776636669103,47.71,74086.06,12.3,-0.34442,0.00013,22.16177]
[1776636669791,47.71,74086.06,12.3,-0.34442,0.00013,22.16177]
[1776636669859,47.71,74086.06,12.3,-0.34442,0.00013,22.16177]
[1776636670046,47.71,74086.06,12.3,-0.34442,0.00013,22.16177]
[1776636670168,47.71,74086.06,12.3,-0.34442,0.00013,22.16177]
[1776636670254,47.71,74098.46,12.3,-0.34283,0.00013,22.12696]
[1776636671475,47.71,74098.46,12.3,-0.34283,0.00013,22.12696]
[1776636671755,47.7,74101.4,12.3,-0.34246,0.00013,22.11859]
[1776636672250,47.7,74102.6,12.3,-0.3423,0.00013,22.11514]
[1776636673260,47.7,74102.6,12.3,-0.3423,0.00013,22.11514]
[1776636673328,47.7,74100.36,12.3,-0.34259,0.00013,22.12149]
[1776636673985,47.7,74093.5,12.3,-0.34347,0.00013,22.14082]
[1776636675464,47.7,74093.5,12.3,-0.34347,0.00013,22.14082]
[1776636675969,47.7,74093.43,12.3,-0.34347,0.00013,22.14103]
[1776636676088,47.7,74093.43,12.3,-0.34347,0.00013,22.14103]
[1776636676412,47.7,74093.43,12.3,-0.34347,0.00013,22.14103]
[1776636676460,47.7,74093.43,12.3,-0.34347,0.00013,22.14103]
[1776636676189,47.7,74080.93,12.3,-0.34508,0.00013,22.17598]
[1776636676742,47.7,74080.93,12.3,-0.34508,0.00013,22.17598]
[1776636676891,47.7,74080.93,12.3,-0.34508,0.00013,22.17598]
[1776636677011,47.7,74086.72,12.3,-0.34434,0.00013,22.15984]
[1776636677594,47.7,74086.72,12.3,-0.34434,0.00013,22.15984]
[1776636678018,47.7,74086.13,12.3,-0.34441,0.00013,22.16146]
[1776636678740,47.7,74086.13,12.3,-0.34441,0.00013,22.16146]
[1776636678848,47.7,74086.13,12.3,-0.34441,0.00013,22.16146]
[1776636679846,47.7,74084.76,12.3,-0.34459,0.00013,22.16527]
[1776636680035,47.7,74077.75,12.3,-0.34548,0.00013,22.18474]
[1776636680543,47.7,74077.75,12.3,-0.34548,0.00013,22.18474]
[1776636680984,47.7,74077.75,12.3,-0.34548,0.00013,22.18474]
[1776636681042,47.7,74069.58,12.3,-0.34653,0.00013,22.20729]
[1776636682721,47.7,74072.73,12.3,-0.34613,0.00013,22.19855]
[1776636683280,47.7,74072.73,12.3,-0.34613,0.00013,22.19855]
[1776636684198,47.7,74070.06,12.3,-0.34647,0.00013,22.20587]
[1776636684299,47.7,74077.31,12.3,-0.34553,0.00013,22.18578]
[1776636684732,47.7,74077.31,12.3,-0.34553,0.00013,22.18578]
[1776636685070,47.7,74088.52,12.3,-0.34409,0.00013,22.15453]
[1776636687067,47.7,74091.2,12.3,-0.34375,0.00013,22.14702]
[1776636687336,47.7,74091.2,12.3,-0.34375,0.00013,22.14702]
[1776636687809,47.7,74094.13,12.3,-0.34338,0.00013,22.13886]
[1776636694517,47.71,74097.52,12.3,-0.34293,0.00013,22.12593]
[1776636694616,47.71,74093.32,12.3,-0.34348,0.00013,22.13781]
[1776636695128,47.71,74093.32,12.3,-0.34348,0.00013,22.13781]
[1776636695145,47.71,74093.32,12.3,-0.34348,0.00013,22.13781]
[1776636695378,47.71,74093.32,12.3,-0.34348,0.00013,22.13781]
[1776636695480,47.71,74073.43,12.3,-0.34603,0.00013,22.19333]
[1776636695842,47.71,74073.43,12.3,-0.34603,0.00013,22.19333]
[1776636695894,47.71,74073.43,12.3,-0.34603,0.00013,22.19333]
[1776636701183,47.7,74071.27,12.3,-0.3463,0.00013,22.19905]
[1776636702655,47.7,74070.44,12.3,-0.3464,0.00013,22.20129]
[1776636703163,47.7,74070.44,12.3,-0.3464,0.00013,22.20129]
[1776636703326,47.7,74070.44,12.3,-0.3464,0.00013,22.20129]
[1776636703346,47.7,74070.44,12.3,-0.3464,0.00013,22.20129]
[1776636703745,47.7,74066.72,12.3,-0.34688,0.00013,22.21148]
[1776636703830,47.7,74066.72,12.3,-0.34688,0.00013,22.21148]
[1776636704001,47.7,74066.72,12.3,-0.34688,0.00013,22.21148]
[1776636704530,47.7,74045.71,12.3,-0.34959,0.00013,22.26879]
[1776636705229,47.7,74045.71,12.3,-0.34959,0.00013,22.26879]
[1776636705283,47.7,74045.71,12.3,-0.34959,0.00013,22.26879]
[1776636705358,47.7,74045.71,12.3,-0.34959,0.00013,22.26879]
[1776636706222,47.7,74032.79,12.3,-0.35126,0.00013,22.30345]
[1776636708286,47.7,74031.86,12.3,-0.35138,0.00013,22.30592]
[1776636708384,47.7,74043.92,12.3,-0.34982,0.00013,22.27357]
[1776636709863,47.7,74045.47,12.3,-0.34962,0.00013,22.26936]
[1776636710508,47.7,74045.47,12.3,-0.34962,0.00013,22.26936]
[1776636711438,47.7,74045.58,12.3,-0.3496,0.00013,22.26905]
[1776636712573,47.7,74049.85,12.3,-0.34905,0.00013,22.2575]
[1776636712832,47.7,74049.85,12.3,-0.34905,0.00013,22.2575]
[1776636714363,47.7,74049.4,12.3,-0.34911,0.00013,22.2587]
[1776636715286,47.7,74040.86,12.3,-0.35021,0.00013,22.28174]
[1776636720321,47.7,74040.18,12.3,-0.3503,0.00013,22.28351]
[1776636720975,47.7,74040.18,12.3,-0.3503,0.00013,22.28351]
[1776636721328,47.7,74052.33,12.3,-0.34873,0.00013,22.25069]
[1776636723596,47.7,74058.28,12.3,-0.34796,0.00013,22.23449]
[1776636723931,47.7,74058.28,12.3,-0.34796,0.00013,22.23449]
[1776636724906,47.7,74059.96,12.3,-0.34775,0.00013,22.22991]
[1776636725203,47.7,74059.96,12.3,-0.34775,0.00013,22.22991]
[1776636725356,47.7,74050.05,12.3,-0.34902,0.00013,22.25689]
[1776636727275,47.7,74052.19,12.3,-0.34875,0.00013,22.25112]
[1776636727296,47.7,74052.19,12.3,-0.34875,0.00013,22.25112]
[1776636728306,47.7,74051.11,12.3,-0.34889,0.00013,22.25405]
[1776636728513,47.7,74051.11,12.3,-0.34889,0.00013,22.25405]
[1776636728377,47.7,74040.06,12.3,-0.35032,0.00013,22.28388]
[1776636730951,47.7,74042.71,12.3,-0.34998,0.00013,22.27686]
[1776636731005,47.7,74042.71,12.3,-0.34998,0.00013,22.27686]
[1776636731174,47.7,74042.71,12.3,-0.34998,0.00013,22.27686]
[1776636731311,47.7,74042.71,12.3,-0.34998,0.00013,22.27686]
[1776636731546,47.7,74042.71,12.3,-0.34998,0.00013,22.27686]
[1776636731403,47.7,74058.34,12.3,-0.34796,0.00013,22.23451]
[1776636733413,47.71,74061.62,12.3,-0.34754,0.00013,22.22559]
[1776636738448,47.71,74062.6,12.3,-0.34742,0.00013,22.22309]
[1776636740010,47.71,74063.71,12.3,-0.34728,0.00013,22.22008]
[1776636740462,47.71,74073.05,12.3,-0.34608,0.00013,22.19442]
[1776636741632,47.71,74073.99,12.3,-0.34596,0.00013,22.19182]
[1776636743393,47.71,74075.41,12.3,-0.34578,0.00013,22.18801]
[1776636743502,47.71,74075.41,12.3,-0.34578,0.00013,22.18801]
[1776636743683,47.71,74076.63,12.3,-0.34563,0.00013,22.18469]
[1776636743744,47.71,74076.63,12.3,-0.34563,0.00013,22.18469]
[1776636744490,47.71,74083.4,12.3,-0.34476,0.00013,22.16595]
[1776636744806,47.71,74083.4,12.3,-0.34476,0.00013,22.16595]
[1776636745485,47.71,74083.4,12.3,-0.34476,0.00013,22.16595]
[1776636746960,47.71,74086.48,12.3,-0.34437,0.00013,22.15747]
[1776636747300,47.71,74086.48,12.3,-0.34437,0.00013,22.15747]
[1776636747514,47.71,74100.22,12.3,-0.34261,0.00013,22.1189]
[1776636747697,47.71,74100.22,12.3,-0.34261,0.00013,22.1189]
[1776636747967,47.71,74100.22,12.3,-0.34261,0.00013,22.1189]
[1776636748521,47.71,74103.72,12.3,-0.34217,0.00013,22.10903]
[1776636752255,47.71,74105.57,12.3,-0.34191,0.00013,22.10015]
[1776636754124,47.72,74099.18,12.3,-0.34273,0.00013,22.11824]
[1776636754568,47.72,74099.05,12.3,-0.34275,0.00013,22.11866]
[1776636757174,47.72,74096.9,12.3,-0.34303,0.00013,22.12482]
[1776636758637,47.72,74098.87,12.3,-0.34278,0.00013,22.11936]
[1776636760305,47.72,74098.87,12.3,-0.34278,0.00013,22.11936]
[1776636760368,47.72,74100.64,12.3,-0.34255,0.00013,22.11442]
[1776636760676,47.72,74100.64,12.3,-0.34255,0.00013,22.11442]
[1776636760683,47.72,74103.53,12.3,-0.34219,0.00013,22.1063]
[1776636762924,47.72,74103.0,12.3,-0.34226,0.00013,22.10784]
[1776636762982,47.72,74097.79,12.3,-0.34292,0.00013,22.12258]
[1776636767011,47.72,74103.14,12.3,-0.34224,0.00013,22.10748]
[1776636767234,47.72,74103.14,12.3,-0.34224,0.00013,22.10748]
[1776636767483,47.72,74103.14,12.3,-0.34224,0.00013,22.10748]
[1776636767498,47.72,74103.14,12.3,-0.34224,0.00013,22.10748]
[1776636767601,47.72,74100.73,12.3,-0.34255,0.00013,22.11436]
[1776636767805,47.72,74100.73,12.3,-0.34255,0.00013,22.11436]
[1776636768011,47.72,74100.73,12.3,-0.34255,0.00013,22.11436]
[1776636768060,47.72,74100.73,12.3,-0.34255,0.00013,22.11436]
[1776636768168,47.72,74100.73,12.3,-0.34255,0.00013,22.11436]
[1776636768375,47.72,74100.73,12.3,-0.34255,0.00013,22.11436]
[1776636768495,47.72,74100.73,12.3,-0.34255,0.00013,22.11436]
[1776636768546,47.72,74100.73,12.3,-0.34255,0.00013,22.11436]
[1776636768603,47.72,74064.85,12.3,-0.34716,0.00013,22.21423]
[1776636769292,47.72,74064.85,12.3,-0.34716,0.00013,22.21423]
[1776636769962,47.72,74059.54,12.3,-0.34784,0.00013,22.22876]
[1776636770037,47.72,74059.54,12.3,-0.34784,0.00013,22.22876]
[1776636770280,47.72,74059.54,12.3,-0.34784,0.00013,22.22876]
[1776636770381,47.72,74074.31,12.3,-0.34594,0.00013,22.18822]
[1776636771207,47.72,74074.31,12.3,-0.34594,0.00013,22.18822]
[1776636772927,47.72,74073.15,12.3,-0.34609,0.00013,22.19153]
[1776636772932,47.72,74073.15,12.3,-0.34609,0.00013,22.19153]
[1776636773181,47.72,74073.15,12.3,-0.34609,0.00013,22.19153]
[1776636773703,47.73,74081.45,12.3,-0.34503,0.00013,22.16858]
[1776636774931,47.73,74081.45,12.3,-0.34503,0.00013,22.16858]
[1776636776315,47.73,74079.44,12.3,-0.34529,0.00013,22.17417]
[1776636776442,47.73,74079.44,12.3,-0.34529,0.00013,22.17417]
[1776636776456,47.73,74079.44,12.3,-0.34529,0.00013,22.17417]
[1776636777000,47.73,74073.41,12.3,-0.34606,0.00013,22.19088]
[1776636777346,47.73,74060.0,12.3,-0.34779,0.00013,22.2277]
[1776636778738,47.73,74053.49,12.3,-0.34863,0.00013,22.24545]
[1776636783148,47.73,74049.13,12.3,-0.34919,0.00013,22.25727]
[1776636783773,47.73,74057.03,12.3,-0.34817,0.00013,22.23585]
[1776636789549,47.73,74054.25,12.3,-0.34853,0.00013,22.24349]
[1776636789571,47.73,74054.25,12.3,-0.34853,0.00013,22.24349]
[1776636789937,47.73,74053.63,12.3,-0.34861,0.00013,22.24518]
[1776636790038,47.73,74065.0,12.3,-0.34715,0.00013,22.21418]
[1776636791496,47.73,74065.0,12.3,-0.34715,0.00013,22.21418]
[1776636792563,47.73,74068.72,12.3,-0.34668,0.00013,22.20406]
[1776636795630,47.73,74071.81,12.3,-0.34628,0.00013,22.19565]
[1776636797489,47.73,74067.22,12.3,-0.34688,0.00013,22.20839]
[1776636797591,47.73,74060.03,12.3,-0.34781,0.00013,22.22814]
[1776636802860,47.74,74062.52,12.3,-0.34749,0.00013,22.22147]
[1776636808412,47.74,74060.66,12.3,-0.34774,0.00013,22.22671]
[1776636812433,47.74,74061.53,12.3,-0.34763,0.00013,22.22445]
[1776636812958,47.74,74062.29,12.3,-0.34752,0.00013,22.21876]
[1776636814840,47.74,74061.83,12.3,-0.34758,0.00013,22.22009]
[1776636814843,47.74,74061.83,12.3,-0.34758,0.00013,22.22009]
[1776636816001,47.74,74060.83,12.3,-0.34771,0.00013,22.22285]
[1776636816082,47.74,74060.83,12.3,-0.34771,0.00013,22.22285]
[1776636816886,47.74,74058.14,12.3,-0.34806,0.00013,22.23022]
[1776636817248,47.74,74058.14,12.3,-0.34806,0.00013,22.23022]
[1776636817279,47.74,74058.14,12.3,-0.34806,0.00013,22.23022]
[1776636817280,47.74,74047.97,12.3,-0.34937,0.00013,22.25782]
[1776636818264,47.74,74047.97,12.3,-0.34937,0.00013,22.25782]
[1776636818297,47.74,74047.97,12.3,-0.34937,0.00013,22.25782]
[1776636818365,47.74,74038.93,12.3,-0.35053,0.00013,22.28214]
[1776636820575,47.74,74037.13,12.3,-0.35076,0.00013,22.28694]
[1776636821000,47.74,74037.7,12.3,-0.35069,0.00013,22.28538]
[1776636821386,47.74,74037.7,12.3,-0.35069,0.00013,22.28538]
[1776636825709,47.74,74039.64,12.3,-0.35044,0.00013,22.28013]
[1776636825721,47.74,74039.64,12.3,-0.35044,0.00013,22.28013]
[1776636825819,47.74,74039.64,12.3,-0.35044,0.00013,22.28013]
[1776636825927,47.74,74039.64,12.3,-0.35044,0.00013,22.28013]
[1776636826538,47.74,74062.36,12.3,-0.34751,0.00013,22.2186]
[1776636827074,47.74,74065.47,12.3,-0.34711,0.00013,22.21012]
[1776636829044,47.74,74063.07,12.3,-0.34742,0.00013,22.21672]
[1776636829979,47.74,74063.59,12.3,-0.34735,0.00013,22.21533]
[1776636831101,47.74,74074.88,12.3,-0.34591,0.00013,22.18435]
[1776636831705,47.74,74074.88,12.3,-0.34591,0.00013,22.18435]
[1776636833846,47.75,74073.18,12.3,-0.34613,0.00013,22.18916]
[1776636839158,47.75,74071.04,12.3,-0.34642,0.00013,22.19534]
[1776636840690,47.75,74071.04,12.3,-0.34642,0.00013,22.19534]
[1776636844960,47.75,74066.89,12.3,-0.34696,0.00013,22.20698]
[1776636846002,47.75,74066.97,12.3,-0.34695,0.00013,22.2068]
[1776636846008,47.75,74066.97,12.3,-0.34695,0.00013,22.2068]
[1776636846062,47.75,74066.97,12.3,-0.34695,0.00013,22.2068]
[1776636846111,47.75,74066.97,12.3,-0.34695,0.00013,22.2068]
[1776636846321,47.75,74066.97,12.3,-0.34695,0.00013,22.2068]
[1776636846488,47.75,74066.97,12.3,-0.34695,0.00013,22.2068]
[1776636846531,47.75,74053.93,12.3,-0.34863,0.00013,22.24241]
[1776636847213,47.75,74042.77,12.3,-0.35007,0.00013,22.27255]
[1776636852249,47.75,74045.46,12.3,-0.34972,0.00013,22.26523]
[1776636856107,47.75,74044.7,12.3,-0.34982,0.00013,22.26726]
[1776636859426,47.75,74049.83,12.3,-0.34915,0.00013,22.25342]
[1776636860306,47.75,74038.01,12.3,-0.35068,0.00013,22.28523]
[1776636862605,47.75,74037.97,12.3,-0.35068,0.00013,22.28531]
[1776636862610,47.75,74035.28,12.3,-0.35103,0.00013,22.29248]
[1776636862852,47.75,74035.28,12.3,-0.35103,0.00013,22.29248]
[1776636863327,47.75,74020.85,12.3,-0.35289,0.00013,22.33073]
[1776636863942,47.75,74020.85,12.3,-0.35289,0.00013,22.33073]
[1776636864610,47.75,74015.07,12.3,-0.35364,0.00013,22.34583]
[1776636864788,47.75,74015.07,12.3,-0.35364,0.00013,22.34583]
[1776636865517,47.75,74015.07,12.3,-0.35364,0.00013,22.34583]
[1776636865617,47.75,74028.44,12.3,-0.35191,0.00013,22.31053]
[1776636867364,47.75,74029.28,12.3,-0.3518,0.00013,22.3083]
[1776636867452,47.75,74029.28,12.3,-0.3518,0.00013,22.3083]
[1776636867757,47.75,74031.82,12.3,-0.35147,0.00013,22.30151]
[1776636870394,47.75,74035.47,12.3,-0.35099,0.00013,22.29172]
[1776636871003,47.75,74038.05,12.3,-0.35066,0.00013,22.28479]
[1776636871387,47.75,74047.01,12.3,-0.34948,0.00013,22.25705]
[1776636873061,47.75,74049.03,12.3,-0.34922,0.00013,22.25159]
[1776636874601,47.75,74047.89,12.3,-0.34937,0.00013,22.25467]
[1776636877807,47.75,74041.37,12.3,-0.35021,0.00013,22.27219]
[1776636883471,47.75,74043.85,12.3,-0.34989,0.00013,22.26543]
[1776636886434,47.74,74049.7,12.3,-0.34913,0.00013,22.24962]
[1776636886524,47.74,74049.7,12.3,-0.34913,0.00013,22.24962]
[1776636888100,47.74,74047.76,12.3,-0.34938,0.00013,22.25486]
[1776636891510,47.74,74041.79,12.3,-0.35015,0.00013,22.27093]
[1776636891623,47.74,74041.79,12.3,-0.35015,0.00013,22.27093]
[1776636891974,47.74,74036.69,12.3,-0.35081,0.00013,22.28457]
[1776636892110,47.74,74036.69,12.3,-0.35081,0.00013,22.28457]
[1776636893270,47.74,74038.65,12.3,-0.35055,0.00013,22.27933]
[1776636893928,47.74,74039.51,12.3,-0.35044,0.00013,22.277]
[1776636895330,47.74,74039.57,12.3,-0.35043,0.00013,22.27682]
[1776636895418,47.74,74039.57,12.3,-0.35043,0.00013,22.27682]
[1776636895648,47.74,74039.57,12.3,-0.35043,0.00013,22.27682]
[1776636896001,47.74,74045.29,12.3,-0.34969,0.00013,22.26144]
[1776636900608,47.74,74048.42,12.3,-0.34929,0.00013,22.25296]
[1776636903094,47.74,74042.51,12.3,-0.35005,0.00013,22.26888]
[1776636903686,47.74,74042.51,12.3,-0.35005,0.00013,22.26888]
[1776636903694,47.74,74042.51,12.3,-0.35005,0.00013,22.26888]
[1776636903718,47.74,74042.51,12.3,-0.35005,0.00013,22.26888]
[1776636903817,47.74,74031.66,12.3,-0.35145,0.00013,22.29788]
[1776636903982,47.74,74031.66,12.3,-0.35145,0.00013,22.29788]
[1776636904079,47.74,74031.66,12.3,-0.35145,0.00013,22.29788]
[1776636904623,47.74,74018.41,12.3,-0.35317,0.00013,22.33292]
[1776636906457,47.74,74014.85,12.3,-0.35363,0.00013,22.34227]
[1776636908428,47.74,74019.04,12.3,-0.35308,0.00013,22.33109]
[1776636908593,47.74,74019.04,12.3,-0.35308,0.00013,22.33109]
[1776636908616,47.74,74019.04,12.3,-0.35308,0.00013,22.33109]
[1776636908651,47.74,74010.93,12.3,-0.35413,0.00013,22.35232]
[1776636909658,47.74,74004.22,12.3,-0.35499,0.00013,22.36974]
[1776636909993,47.74,74004.22,12.3,-0.35499,0.00013,22.36974]
[1776636910386,47.74,74004.22,12.3,-0.35499,0.00013,22.36974]
[1776636910735,47.74,74004.22,12.3,-0.35499,0.00013,22.36974]
[1776636910790,47.74,73996.62,12.3,-0.35598,0.00013,22.38934]
[1776636910921,47.74,73996.62,12.3,-0.35598,0.00013,22.38934]
[1776636910954,47.74,73996.62,12.3,-0.35598,0.00013,22.38934]
[1776636911006,47.74,73996.62,12.3,-0.35598,0.00013,22.38934]
[1776636911098,47.74,73996.62,12.3,-0.35598,0.00013,22.38934]
[1776636911770,47.74,73996.62,12.3,-0.35598,0.00013,22.38934]
[1776636911864,47.74,73981.51,12.3,-0.35795,0.00013,22.42814]
[1776636912022,47.74,73981.51,12.3,-0.35795,0.00013,22.42814]
[1776636912837,47.74,73981.51,12.3,-0.35795,0.00013,22.42814]
[1776636913000,47.74,73976.69,12.3,-0.35857,0.00013,22.44035]
[1776636913209,47.74,73976.69,12.3,-0.35857,0.00013,22.44035]
[1776636914545,47.74,73975.2,12.3,-0.35877,0.00013,22.44417]
[1776636914630,47.74,73975.2,12.3,-0.35877,0.00013,22.44417]
[1776636914634,47.74,73975.2,12.3,-0.35877,0.00013,22.44417]
[1776636914937,47.74,73970.46,12.3,-0.35939,0.00013,22.45618]
[1776636915003,47.74,73970.46,12.3,-0.35939,0.00013,22.45618]
[1776636915022,47.74,73970.46,12.3,-0.35939,0.00013,22.45618]
[1776636915578,47.74,73970.46,12.3,-0.35939,0.00013,22.45618]
[1776636915640,47.74,73970.46,12.3,-0.35939,0.00013,22.45618]
[1776636915709,47.74,73956.23,12.3,-0.36125,0.00013,22.49179]
[1776636917031,47.74,73955.61,12.3,-0.36133,0.00013,22.49335]
[1776636918208,47.74,73950.03,12.3,-0.36206,0.00013,22.50717]
[1776636918508,47.74,73950.03,12.3,-0.36206,0.00013,22.50717]
[1776636919390,47.74,73944.06,12.3,-0.36284,0.00013,22.52186]
[1776636919637,47.74,73944.06,12.3,-0.36284,0.00013,22.52186]
[1776636919863,47.74,73944.06,12.3,-0.36284,0.00013,22.52186]
[1776636919738,47.74,73930.98,12.3,-0.36456,0.00013,22.55372]
[1776636921176,47.74,73932.87,12.3,-0.36431,0.00013,22.54914]
[1776636921189,47.74,73932.87,12.3,-0.36431,0.00013,22.54914]
[1776636921752,47.74,73943.86,12.3,-0.36287,0.00013,22.52229]
[1776636922213,47.74,73943.86,12.3,-0.36287,0.00013,22.52229]
[1776636922438,47.74,73943.86,12.3,-0.36287,0.00013,22.52229]
[1776636922589,47.74,73943.86,12.3,-0.36287,0.00013,22.52229]
[1776636922815,47.74,73943.86,12.3,-0.36287,0.00013,22.52229]
[1776636922887,47.74,73943.86,12.3,-0.36287,0.00013,22.52229]
[1776636922928,47.74,73943.86,12.3,-0.36287,0.00013,22.52229]
[1776636923006,47.74,73952.59,12.3,-0.36172,0.00013,22.50079]
[1776636923206,47.74,73952.59,12.3,-0.36172,0.00013,22.50079]
[1776636923222,47.74,73952.59,12.3,-0.36172,0.00013,22.50079]
[1776636923587,47.74,73952.59,12.3,-0.36172,0.00013,22.50079]
[1776636923766,47.74,73969.64,12.3,-0.35949,0.00013,22.45819]
[1776636924176,47.74,73969.64,12.3,-0.35949,0.00013,22.45819]
[1776636924637,47.74,73969.64,12.3,-0.35949,0.00013,22.45819]
[1776636924805,47.74,73969.64,12.3,-0.35949,0.00013,22.45819]
[1776636924842,47.74,73974.48,12.3,-0.35886,0.00013,22.44594]
[1776636925077,47.74,73974.48,12.3,-0.35886,0.00013,22.44594]
[1776636929167,47.74,73973.34,12.3,-0.35902,0.00013,22.44896]
[1776636929807,47.74,73985.93,12.3,-0.35737,0.00013,22.41695]
[1776636931267,47.74,73983.83,12.3,-0.35765,0.00013,22.42227]
[1776636931373,47.74,73983.83,12.3,-0.35765,0.00013,22.42227]
[1776636931401,47.74,73983.83,12.3,-0.35765,0.00013,22.42227]
[1776636931551,47.74,73983.83,12.3,-0.35765,0.00013,22.42227]
[1776636931662,47.74,73983.83,12.3,-0.35765,0.00013,22.42227]
[1776636931822,47.74,73979.68,12.3,-0.35817,0.00013,22.42921]
[1776636932728,47.74,73979.68,12.3,-0.35817,0.00013,22.42921]
[1776636932859,47.74,73979.68,12.3,-0.35817,0.00013,22.42921]
[1776636932862,47.74,73979.68,12.3,-0.35817,0.00013,22.42921]
[1776636932904,47.74,73972.24,12.3,-0.35914,0.00013,22.44802]
[1776636933022,47.74,73972.24,12.3,-0.35914,0.00013,22.44802]
[1776636933598,47.74,73972.24,12.3,-0.35914,0.00013,22.44802]
[1776636933615,47.74,73972.24,12.3,-0.35914,0.00013,22.44802]
[1776636933835,47.74,73957.51,12.3,-0.36106,0.00013,22.48495]
[1776636933972,47.74,73957.51,12.3,-0.36106,0.00013,22.48495]
[1776636935267,47.74,73958.99,12.3,-0.36087,0.00013,22.4813]
[1776636937427,47.74,73952.79,12.3,-0.36168,0.00013,22.49673]
[1776636937970,47.74,73952.53,12.3,-0.36172,0.00013,22.4974]
[1776636938423,47.74,73952.53,12.3,-0.36172,0.00013,22.4974]
[1776636938468,47.74,73952.53,12.3,-0.36172,0.00013,22.4974]
[1776636940308,47.74,73951.07,12.3,-0.36191,0.00013,22.50105]
[1776636940398,47.74,73951.07,12.3,-0.36191,0.00013,22.50105]
[1776636940525,47.74,73951.07,12.3,-0.36191,0.00013,22.50105]
[1776636940549,47.74,73951.07,12.3,-0.36191,0.00013,22.50105]
[1776636941278,47.74,73947.19,12.3,-0.36242,0.00013,22.51063]
[1776636942851,47.74,73949.91,12.3,-0.36206,0.00013,22.50394]
[1776636942940,47.74,73949.91,12.3,-0.36206,0.00013,22.50394]
[1776636943290,47.74,73946.7,12.3,-0.36248,0.00013,22.51186]
[1776636943919,47.74,73932.73,12.3,-0.36431,0.00013,22.54599]
[1776636944666,47.74,73932.73,12.3,-0.36431,0.00013,22.54599]
[1776636944722,47.74,73932.73,12.3,-0.36431,0.00013,22.54599]
[1776636944815,47.74,73932.73,12.3,-0.36431,0.00013,22.54599]
[1776636945070,47.74,73934.46,12.3,-0.36409,0.00013,22.54178]
[1776636945304,47.74,73934.46,12.3,-0.36409,0.00013,22.54178]
[1776636947234,47.74,73931.25,12.3,-0.36451,0.00013,22.54955]
[1776636947721,47.74,73931.25,12.3,-0.36451,0.00013,22.54955]
[1776636948001,47.74,73934.24,12.3,-0.36411,0.00013,22.54227]
[1776636948104,47.74,73941.75,12.3,-0.36313,0.00013,22.52396]
[1776636949411,47.74,73941.75,12.3,-0.36313,0.00013,22.52396]
[1776636950981,47.74,73924.67,12.3,-0.36537,0.00013,22.5654]
[1776636954978,47.74,73926.5,12.3,-0.36513,0.00013,22.56091]
[1776636956799,47.74,73928.39,12.3,-0.36488,0.00013,22.55632]
[1776636956803,47.74,73928.39,12.3,-0.36488,0.00013,22.55632]
[1776636958892,47.74,73926.84,12.3,-0.36508,0.00013,22.56002]
[1776636959046,47.74,73926.98,12.3,-0.36506,0.00013,22.55966]
[1776636959837,47.74,73926.98,12.3,-0.36506,0.00013,22.55966]
[1776636959841,47.74,73919.74,12.3,-0.366,0.00013,22.57699]
[1776636960273,47.74,73919.74,12.3,-0.366,0.00013,22.57699]
[1776636960572,47.74,73919.74,12.3,-0.366,0.00013,22.57699]
[1776636960579,47.74,73919.74,12.3,-0.366,0.00013,22.57699]
[1776636960676,47.74,73919.74,12.3,-0.366,0.00013,22.57699]
[1776636960834,47.74,73919.74,12.3,-0.366,0.00013,22.57699]
[1776636961001,47.74,73917.19,12.3,-0.36634,0.00013,22.58308]
[1776636961613,47.74,73945.6,12.3,-0.36261,0.00013,22.51423]
[1776636962207,47.74,73945.6,12.3,-0.36261,0.00013,22.51423]
[1776636962838,47.74,73945.6,12.3,-0.36261,0.00013,22.51423]
[1776636962862,47.74,73953.67,12.3,-0.36156,0.00013,22.49435]
[1776636963172,47.74,73953.67,12.3,-0.36156,0.00013,22.49435]
[1776636963315,47.74,73953.67,12.3,-0.36156,0.00013,22.49435]
[1776636963712,47.74,73953.67,12.3,-0.36156,0.00013,22.49435]
[1776636963726,47.74,73938.38,12.3,-0.36356,0.00013,22.53194]
[1776636963967,47.74,73938.38,12.3,-0.36356,0.00013,22.53194]
[1776636964293,47.74,73938.38,12.3,-0.36356,0.00013,22.53194]
[1776636964297,47.74,73921.14,12.3,-0.36582,0.00013,22.57362]
[1776636965488,47.74,73921.14,12.3,-0.36582,0.00013,22.57362]
[1776636965537,47.74,73921.14,12.3,-0.36582,0.00013,22.57362]
[1776636965605,47.74,73912.89,12.3,-0.3669,0.00013,22.59328]
[1776636966086,47.74,73912.89,12.3,-0.3669,0.00013,22.59328]
[1776636966095,47.74,73912.89,12.3,-0.3669,0.00013,22.59328]
[1776636966393,47.74,73912.89,12.3,-0.3669,0.00013,22.59328]
[1776636966594,47.74,73912.89,12.3,-0.3669,0.00013,22.59328]
[1776636966644,47.74,73912.89,12.3,-0.3669,0.00013,22.59328]
[1776636966766,47.73,73903.51,12.3,-0.36813,0.00013,22.61542]
[1776636968432,47.73,73899.79,12.3,-0.36862,0.00013,22.62409]
[1776636969099,47.73,73896.49,12.3,-0.36905,0.00013,22.63177]
[1776636969297,47.73,73896.49,12.3,-0.36905,0.00013,22.63177]
[1776636969390,47.73,73890.13,12.3,-0.36989,0.00013,22.64656]
[1776636970120,47.73,73880.74,12.3,-0.37113,0.00013,22.6683]
[1776636971017,47.73,73880.74,12.3,-0.37113,0.00013,22.6683]
[1776636971093,47.73,73880.74,12.3,-0.37113,0.00013,22.6683]
[1776636972785,47.73,73876.76,12.3,-0.37166,0.00013,22.67746]
[1776636973176,47.74,73876.92,12.3,-0.37164,0.00013,22.67718]
[1776636973193,47.74,73876.92,12.3,-0.37164,0.00013,22.67718]
[1776636973226,47.74,73876.92,12.3,-0.37164,0.00013,22.67718]
[1776636973255,47.74,73875.51,12.3,-0.37183,0.00013,22.6804]
[1776636974686,47.74,73875.51,12.3,-0.37183,0.00013,22.6804]
[1776636974869,47.74,73875.51,12.3,-0.37183,0.00013,22.6804]
[1776636974896,47.74,73884.77,12.3,-0.37061,0.00013,22.65916]
[1776636975120,47.74,73884.77,12.3,-0.37061,0.00013,22.65916]
[1776636975755,47.74,73907.18,12.3,-0.36766,0.00013,22.60687]
[1776636976138,47.74,73907.18,12.3,-0.36766,0.00013,22.60687]
[1776636976172,47.74,73907.69,12.3,-0.36759,0.00013,22.60567]
[1776636977179,47.74,73898.19,12.3,-0.36884,0.00013,22.62806]
[1776636978466,47.74,73898.19,12.3,-0.36884,0.00013,22.62806]
[1776636978527,47.74,73898.48,12.3,-0.36881,0.00013,22.62741]
[1776636979533,47.74,73898.48,12.3,-0.36881,0.00013,22.62741]
[1776636979617,47.74,73890.36,12.3,-0.36988,0.00013,22.64638]
[1776636980180,47.74,73890.36,12.3,-0.36988,0.00013,22.64638]
[1776636980320,47.74,73890.36,12.3,-0.36988,0.00013,22.64638]
[1776636980633,47.74,73890.36,12.3,-0.36988,0.00013,22.64638]
[1776636980639,47.74,73902.08,12.3,-0.36833,0.00013,22.619]
[1776636981207,47.74,73918.83,12.3,-0.36613,0.00013,22.57929]
[1776636983525,47.74,73915.62,12.3,-0.36655,0.00013,22.58696]
[1776636983725,47.74,73915.62,12.3,-0.36655,0.00013,22.58696]
[1776636983777,47.74,73911.86,12.3,-0.36705,0.00013,22.59593]
[1776636984819,47.74,73911.86,12.3,-0.36705,0.00013,22.59593]
[1776636984888,47.74,73897.53,12.3,-0.36893,0.00013,22.6297]
[1776636985236,47.74,73897.53,12.3,-0.36893,0.00013,22.6297]
[1776636985331,47.74,73897.53,12.3,-0.36893,0.00013,22.6297]
[1776636985456,47.74,73897.53,12.3,-0.36893,0.00013,22.6297]
[1776636985842,47.74,73897.53,12.3,-0.36893,0.00013,22.6297]
[1776636985895,47.74,73881.67,12.3,-0.37103,0.00013,22.66647]
[1776636986065,47.74,73881.67,12.3,-0.37103,0.00013,22.66647]
[1776636986153,47.74,73881.67,12.3,-0.37103,0.00013,22.66647]
[1776636986242,47.74,73905.76,12.3,-0.36785,0.00013,22.61037]
[1776636987251,47.74,73905.76,12.3,-0.36785,0.00013,22.61037]
[1776636987411,47.74,73905.76,12.3,-0.36785,0.00013,22.61037]
[1776636987639,47.74,73905.76,12.3,-0.36785,0.00013,22.61037]
[1776636988400,47.74,73904.4,12.3,-0.36803,0.00013,22.61358]
[1776636988419,47.74,73904.4,12.3,-0.36803,0.00013,22.61358]
[1776636988778,47.74,73904.4,12.3,-0.36803,0.00013,22.61358]
[1776636988828,47.74,73908.33,12.3,-0.36752,0.00013,22.60435]
[1776636989084,47.74,73908.33,12.3,-0.36752,0.00013,22.60435]
[1776636989290,47.74,73908.33,12.3,-0.36752,0.00013,22.60435]
[1776636989728,47.74,73908.33,12.3,-0.36752,0.00013,22.60435]
[1776636989943,47.74,73934.29,12.3,-0.36411,0.00013,22.54212]
[1776636990845,47.74,73934.29,12.3,-0.36411,0.00013,22.54212]
[1776636991043,47.74,73933.1,12.3,-0.36426,0.00013,22.545]
[1776636991117,47.74,73933.1,12.3,-0.36426,0.00013,22.545]
[1776636991156,47.74,73933.1,12.3,-0.36426,0.00013,22.545]
[1776636991229,47.74,73933.1,12.3,-0.36426,0.00013,22.545]
[1776636991558,47.74,73933.1,12.3,-0.36426,0.00013,22.545]
[1776636991709,47.74,73933.1,12.3,-0.36426,0.00013,22.545]
[1776636991972,47.74,73933.1,12.3,-0.36426,0.00013,22.545]
[1776636992010,47.74,73916.08,12.3,-0.36648,0.00013,22.5823]
[1776636993318,47.74,73910.95,12.3,-0.36715,0.00013,22.59447]
[1776636993410,47.74,73913.69,12.3,-0.36679,0.00013,22.58796]
[1776636996748,47.74,73916.98,12.3,-0.36635,0.00013,22.58005]
[1776636996764,47.74,73916.98,12.3,-0.36635,0.00013,22.58005]
[1776636996770,47.74,73916.98,12.3,-0.36635,0.00013,22.58005]
[1776636996857,47.74,73916.98,12.3,-0.36635,0.00013,22.58005]
[1776636996998,47.74,73916.98,12.3,-0.36635,0.00013,22.58005]
[1776636997026,47.74,73916.98,12.3,-0.36635,0.00013,22.58005]
[1776636997258,47.74,73916.68,12.3,-0.36639,0.00013,22.5807]
[1776636997760,47.74,73916.68,12.3,-0.36639,0.00013,22.5807]
[1776636997791,47.74,73892.71,12.3,-0.36955,0.00013,22.63719]
[1776636998142,47.74,73892.71,12.3,-0.36955,0.00013,22.63719]
[1776636998973,47.74,73903.66,12.3,-0.3681,0.00013,22.61156]
[1776636999543,47.74,73903.66,12.3,-0.3681,0.00013,22.61156]
[1776636999645,47.74,73903.66,12.3,-0.3681,0.00013,22.61156]
[1776637001712,47.74,73892.79,12.3,-0.36953,0.00013,22.63692]
[1776637003339,47.73,73892.66,12.3,-0.36955,0.00013,22.63718]
[1776637003913,47.73,73892.66,12.3,-0.36955,0.00013,22.63718]
[1776637003949,47.73,73892.66,12.3,-0.36955,0.00013,22.63718]
[1776637004011,47.73,73897.37,12.3,-0.36892,0.00013,22.6261]
[1776637004297,47.73,73897.37,12.3,-0.36892,0.00013,22.6261]
[1776637004452,47.73,73897.37,12.3,-0.36892,0.00013,22.6261]
[1776637004507,47.73,73897.37,12.3,-0.36892,0.00013,22.6261]
[1776637004791,47.73,73897.37,12.3,-0.36892,0.00013,22.6261]
[1776637004856,47.73,73897.37,12.3,-0.36892,0.00013,22.6261]
[1776637004961,47.73,73897.37,12.3,-0.36892,0.00013,22.6261]
[1776637004994,47.73,73927.63,12.3,-0.36494,0.00013,22.55417]
[1776637005407,47.73,73927.63,12.3,-0.36494,0.00013,22.55417]
[1776637005492,47.73,73927.63,12.3,-0.36494,0.00013,22.55417]
[1776637005549,47.73,73927.63,12.3,-0.36494,0.00013,22.55417]
[1776637005843,47.73,73927.63,12.3,-0.36494,0.00013,22.55417]
[1776637005874,47.73,73927.63,12.3,-0.36494,0.00013,22.55417]
[1776637005956,47.73,73927.63,12.3,-0.36494,0.00013,22.55417]
[1776637006011,47.73,73927.63,12.3,-0.36494,0.00013,22.55417]
[1776637006018,47.73,73937.24,12.3,-0.36368,0.00013,22.53086]
[1776637006209,47.73,73937.24,12.3,-0.36368,0.00013,22.53086]
[1776637006320,47.73,73937.24,12.3,-0.36368,0.00013,22.53086]
[1776637006689,47.73,73937.24,12.3,-0.36368,0.00013,22.53086]
[1776637006749,47.73,73957.82,12.3,-0.36099,0.00013,22.48018]
[1776637007746,47.73,73957.82,12.3,-0.36099,0.00013,22.48018]
[1776637007788,47.73,73957.82,12.3,-0.36099,0.00013,22.48018]
[1776637007958,47.73,73959.82,12.3,-0.36073,0.00013,22.47528]
[1776637008465,47.73,73959.82,12.3,-0.36073,0.00013,22.47528]
[1776637008685,47.73,73959.82,12.3,-0.36073,0.00013,22.47528]
[1776637008725,47.73,73968.2,12.3,-0.35963,0.00013,22.45431]
[1776637011955,47.74,73963.02,12.3,-0.36032,0.00013,22.46741]
[1776637011993,47.74,73963.02,12.3,-0.36032,0.00013,22.46741]
[1776637012462,47.74,73968.44,12.3,-0.35961,0.00013,22.45393]
[1776637012517,47.74,73968.44,12.3,-0.35961,0.00013,22.45393]
[1776637012662,47.74,73968.44,12.3,-0.35961,0.00013,22.45393]
[1776637012810,47.74,73968.44,12.3,-0.35961,0.00013,22.45393]
[1776637012912,47.74,73960.29,12.3,-0.36068,0.00013,22.47433]
[1776637013443,47.74,73947.51,12.3,-0.36235,0.00013,22.50603]
[1776637014484,47.74,73947.51,12.3,-0.36235,0.00013,22.50603]
[1776637014540,47.74,73947.51,12.3,-0.36235,0.00013,22.50603]
[1776637014643,47.74,73947.51,12.3,-0.36235,0.00013,22.50603]
[1776637015461,47.74,73951.07,12.3,-0.36189,0.00013,22.49727]
[1776637015563,47.74,73962.14,12.3,-0.36044,0.00013,22.4698]
[1776637016466,47.74,73968.58,12.3,-0.3596,0.00013,22.45371]
[1776637020312,47.74,73968.74,12.3,-0.35959,0.00013,22.45347]
[1776637020602,47.74,73968.74,12.3,-0.35959,0.00013,22.45347]
[1776637020674,47.74,73954.6,12.3,-0.36144,0.00013,22.48881]
[1776637021801,47.74,73954.6,12.3,-0.36144,0.00013,22.48881]
[1776637023681,47.74,73960.39,12.3,-0.36068,0.00013,22.47448]
[1776637023701,47.74,73960.39,12.3,-0.36068,0.00013,22.47448]
[1776637023718,47.74,73960.39,12.3,-0.36068,0.00013,22.47448]
[1776637023933,47.74,73960.39,12.3,-0.36068,0.00013,22.47448]
[1776637024014,47.74,73960.39,12.3,-0.36068,0.00013,22.47448]
[1776637023991,47.75,73968.72,12.3,-0.3596,0.00013,22.45367]
[1776637024802,47.75,73991.54,12.3,-0.35663,0.00013,22.39585]
[1776637025570,47.75,73991.54,12.3,-0.35663,0.00013,22.39585]
[1776637026011,47.75,73993.5,12.3,-0.35638,0.00013,22.3908]
[1776637031580,47.75,73997.79,12.3,-0.35582,0.00013,22.3797]
[1776637032569,47.75,73997.79,12.3,-0.35582,0.00013,22.3797]
[1776637032657,47.75,73997.79,12.3,-0.35582,0.00013,22.3797]
[1776637032753,47.75,73997.79,12.3,-0.35582,0.00013,22.3797]
[1776637032758,47.75,73998.03,12.3,-0.35579,0.00013,22.37908]
[1776637033594,47.75,74005.8,12.3,-0.35477,0.00013,22.35887]
[1776637034565,47.75,74005.8,12.3,-0.35477,0.00013,22.35887]
[1776637034967,47.75,74005.8,12.3,-0.35477,0.00013,22.35887]
[1776637035424,47.74,74006.44,12.3,-0.35469,0.00013,22.35708]
[1776637035608,47.74,74009.57,12.3,-0.35428,0.00013,22.34892]
[1776637036745,47.74,74009.57,12.3,-0.35428,0.00013,22.34892]
[1776637036750,47.74,74009.57,12.3,-0.35428,0.00013,22.34892]
[1776637036821,47.74,74006.28,12.3,-0.35471,0.00013,22.35751]
[1776637038085,47.74,74012.45,12.3,-0.35391,0.00013,22.34141]
[1776637038447,47.74,74012.45,12.3,-0.35391,0.00013,22.34141]
[1776637038453,47.74,74012.45,12.3,-0.35391,0.00013,22.34141]
[1776637038629,47.74,74009.22,12.3,-0.35432,0.00013,22.34979]
[1776637040952,47.74,74004.26,12.3,-0.35497,0.00013,22.36268]
[1776637041920,47.74,74003.38,12.3,-0.35508,0.00013,22.36488]
[1776637042166,47.74,74007.68,12.3,-0.35452,0.00013,22.35364]
[1776637046573,47.74,74005.11,12.3,-0.35485,0.00013,22.36033]
[1776637051719,47.74,74008.88,12.3,-0.35433,0.00013,22.34664]
[1776637053143,47.74,74010.17,12.3,-0.35416,0.00013,22.34322]
[1776637055280,47.73,74005.83,12.3,-0.35472,0.00013,22.35446]
[1776637055748,47.73,73999.21,12.3,-0.35558,0.00013,22.3716]
[1776637056982,47.73,73999.21,12.3,-0.35558,0.00013,22.3716]
[1776637057059,47.73,74003.56,12.3,-0.35501,0.00013,22.3603]
[1776637057877,47.73,74003.56,12.3,-0.35501,0.00013,22.3603]
[1776637058769,47.73,74014.35,12.3,-0.35361,0.00013,22.3321]
[1776637059494,47.73,74014.35,12.3,-0.35361,0.00013,22.3321]
[1776637059635,47.73,74014.35,12.3,-0.35361,0.00013,22.3321]
[1776637059667,47.73,74014.35,12.3,-0.35361,0.00013,22.3321]
[1776637059776,47.73,74021.59,12.3,-0.35267,0.00013,22.31297]
[1776637062040,47.73,74023.13,12.3,-0.35247,0.00013,22.30885]
[1776637063067,47.73,74018.81,12.3,-0.35302,0.00013,22.32018]
[1776637062850,47.73,74011.19,12.3,-0.35401,0.00013,22.34014]
[1776637063408,47.73,74011.19,12.3,-0.35401,0.00013,22.34014]
[1776637068089,47.72,74007.12,12.3,-0.35453,0.00013,22.35051]
[1776637069847,47.72,74013.29,12.3,-0.35372,0.00013,22.33418]
[1776637072262,47.72,74016.8,12.3,-0.35326,0.00013,22.32485]
[1776637072600,47.72,74016.8,12.3,-0.35326,0.00013,22.32485]
[1776637072608,47.72,74016.8,12.3,-0.35326,0.00013,22.32485]
[1776637072702,47.72,74016.8,12.3,-0.35326,0.00013,22.32485]
[1776637072868,47.72,74029.58,12.3,-0.3516,0.00013,22.29098]
[1776637073513,47.72,74029.58,12.3,-0.3516,0.00013,22.29098]
[1776637073702,47.72,74029.58,12.3,-0.3516,0.00013,22.29098]
[1776637074006,47.72,74038.8,12.3,-0.35041,0.00013,22.26632]
[1776637075153,47.72,74040.92,12.3,-0.35013,0.00013,22.26062]
[1776637077067,47.72,74040.14,12.3,-0.35023,0.00013,22.26271]
[1776637077117,47.72,74032.18,12.3,-0.35126,0.00013,22.28401]
[1776637077387,47.72,74032.18,12.3,-0.35126,0.00013,22.28401]
[1776637077776,47.72,74032.18,12.3,-0.35126,0.00013,22.28401]
[1776637078329,47.72,74031.38,12.3,-0.35136,0.00013,22.28612]
[1776637078440,47.72,74031.38,12.3,-0.35136,0.00013,22.28612]
[1776637078581,47.72,74031.38,12.3,-0.35136,0.00013,22.28612]
[1776637078664,47.72,74031.38,12.3,-0.35136,0.00013,22.28612]
[1776637078909,47.72,74018.55,12.3,-0.35302,0.00013,22.32011]
[1776637082460,47.71,74017.69,12.3,-0.35313,0.00013,22.32223]
[1776637082470,47.71,74017.69,12.3,-0.35313,0.00013,22.32223]
[1776637082583,47.71,74017.69,12.3,-0.35313,0.00013,22.32223]
[1776637082725,47.71,74017.69,12.3,-0.35313,0.00013,22.32223]
[1776637083001,47.71,74017.69,12.3,-0.35313,0.00013,22.32223]
[1776637083197,47.71,74017.69,12.3,-0.35313,0.00013,22.32223]
[1776637082938,47.71,74032.57,12.3,-0.3512,0.00013,22.28278]
[1776637083946,47.71,74044.49,12.3,-0.34966,0.00013,22.2508]
[1776637085000,47.71,74044.49,12.3,-0.34966,0.00013,22.2508]
[1776637085036,47.71,74044.99,12.3,-0.3496,0.00013,22.24941]
[1776637085619,47.71,74044.99,12.3,-0.3496,0.00013,22.24941]
[1776637086015,47.71,74053.03,12.3,-0.34856,0.00013,22.22765]
[1776637086332,47.71,74053.03,12.3,-0.34856,0.00013,22.22765]
[1776637086438,47.71,74053.03,12.3,-0.34856,0.00013,22.22765]
[1776637087170,47.71,74053.03,12.3,-0.34856,0.00013,22.22765]
[1776637087022,47.71,74060.26,12.3,-0.34763,0.00013,22.20798]
[1776637090160,47.71,74056.99,12.3,-0.34805,0.00013,22.21698]
[1776637090543,47.72,74056.73,12.3,-0.34809,0.00013,22.21772]
[1776637091289,47.72,74052.09,12.3,-0.34869,0.00013,22.23037]
[1776637092072,47.72,74060.77,12.3,-0.34757,0.00013,22.20675]
[1776637092439,47.72,74060.77,12.3,-0.34757,0.00013,22.20675]
[1776637092761,47.72,74060.77,12.3,-0.34757,0.00013,22.20675]
[1776637092766,47.72,74060.77,12.3,-0.34757,0.00013,22.20675]
[1776637092790,47.72,74060.77,12.3,-0.34757,0.00013,22.20675]
[1776637092866,47.72,74060.77,12.3,-0.34757,0.00013,22.20675]
[1776637093953,47.72,74066.51,12.3,-0.34683,0.00013,22.19106]
[1776637094139,47.72,74066.51,12.3,-0.34683,0.00013,22.19106]
[1776637095096,47.72,74074.0,12.3,-0.34587,0.00013,22.17048]
[1776637096077,47.72,74074.0,12.3,-0.34587,0.00013,22.17048]
[1776637097713,47.72,74069.65,12.3,-0.34643,0.00013,22.18258]
[1776637098048,47.72,74069.65,12.3,-0.34643,0.00013,22.18258]
[1776637098095,47.72,74069.65,12.3,-0.34643,0.00013,22.18258]
[1776637099795,47.72,74065.12,12.3,-0.34702,0.00013,22.19514]
[1776637100783,47.72,74066.22,12.3,-0.34688,0.00013,22.19218]
[1776637106034,47.73,74068.35,12.3,-0.34662,0.00013,22.18658]
[1776637106070,47.73,74068.35,12.3,-0.34662,0.00013,22.18658]
[1776637106423,47.73,74064.22,12.3,-0.34715,0.00013,22.19797]
[1776637106448,47.73,74064.22,12.3,-0.34715,0.00013,22.19797]
[1776637106561,47.73,74064.22,12.3,-0.34715,0.00013,22.19797]
[1776637107066,47.73,74064.22,12.3,-0.34715,0.00013,22.19797]
[1776637107352,47.73,74063.21,12.3,-0.34729,0.00013,22.20079]
[1776637108771,47.73,74063.18,12.3,-0.34729,0.00013,22.20091]
[1776637110201,47.73,74072.8,12.3,-0.34606,0.00013,22.17455]
[1776637111085,47.73,74072.8,12.3,-0.34606,0.00013,22.17455]
[1776637111781,47.73,74067.55,12.3,-0.34672,0.00013,22.1854]
[1776637112761,47.73,74063.33,12.3,-0.34726,0.00013,22.19704]
[1776637114860,47.73,74063.88,12.3,-0.34719,0.00013,22.19559]
[1776637115192,47.73,74063.88,12.3,-0.34719,0.00013,22.19559]
[1776637115270,47.73,74063.88,12.3,-0.34719,0.00013,22.19559]
[1776637115295,47.73,74063.68,12.3,-0.34722,0.00013,22.19623]
[1776637115304,47.73,74063.68,12.3,-0.34722,0.00013,22.19623]
[1776637116001,47.73,74063.68,12.3,-0.34722,0.00013,22.19623]
[1776637116102,47.73,74075.5,12.3,-0.3457,0.00013,22.16373]
[1776637117083,47.74,74084.91,12.3,-0.3445,0.00013,22.13766]
[1776637117727,47.74,74084.91,12.3,-0.3445,0.00013,22.13766]
[1776637119048,47.74,74086.33,12.3,-0.34432,0.00013,22.1338]
[1776637119909,47.74,74086.26,12.3,-0.34433,0.00013,22.13409]
[1776637120001,47.74,74086.26,12.3,-0.34433,0.00013,22.13409]
[1776637120163,47.74,74086.26,12.3,-0.34433,0.00013,22.13409]
[1776637120272,47.74,74074.11,12.3,-0.3459,0.00013,22.16793]
[1776637123764,47.74,74077.07,12.3,-0.34552,0.00013,22.1599]
[1776637124051,47.74,74077.07,12.3,-0.34552,0.00013,22.1599]
[1776637124058,47.74,74077.07,12.3,-0.34552,0.00013,22.1599]
[1776637124331,47.74,74075.07,12.3,-0.34579,0.00013,22.16558]
[1776637125182,47.74,74075.07,12.3,-0.34579,0.00013,22.16558]
[1776637125226,47.75,74060.43,12.3,-0.34767,0.00013,22.20588]
[1776637129584,47.77,74060.58,12.3,-0.34772,0.00013,22.20693]
[1776637130342,47.77,74051.83,12.3,-0.34885,0.00013,22.23079]
[1776637134132,47.77,74052.62,12.3,-0.34875,0.00013,22.22869]
[1776637134839,47.77,74052.13,12.3,-0.34881,0.00013,22.23004]
[1776637136225,47.77,74051.33,12.3,-0.34891,0.00013,22.23223]
[1776637135378,47.77,74039.06,12.3,-0.3505,0.00013,22.26527]
[1776637138225,47.77,74045.58,12.3,-0.34966,0.00013,22.24777]
[1776637140095,47.77,74044.18,12.3,-0.34984,0.00013,22.25155]
[1776637142426,47.77,74037.79,12.3,-0.35066,0.00013,22.26873]
[1776637144117,47.77,74037.79,12.3,-0.35066,0.00013,22.26873]
[1776637144734,47.77,74047.77,12.3,-0.34938,0.00013,22.24193]
[1776637148063,47.77,74048.95,12.3,-0.34923,0.00013,22.23879]
[1776637149476,47.77,74059.35,12.3,-0.34789,0.00013,22.21067]
[1776637151861,47.77,74057.39,12.3,-0.34814,0.00013,22.21605]
[1776637152497,47.78,74046.45,12.3,-0.34956,0.00013,22.24577]
[1776637154083,47.78,74046.45,12.3,-0.34956,0.00013,22.24577]
[1776637154099,47.78,74046.45,12.3,-0.34956,0.00013,22.24577]
[1776637154263,47.78,74039.3,12.3,-0.35048,0.00013,22.26499]
[1776637154511,47.78,74031.72,12.3,-0.35146,0.00013,22.28523]
[1776637157158,47.78,74027.32,12.3,-0.35203,0.00013,22.2969]
[1776637157870,47.78,74026.78,12.3,-0.3521,0.00013,22.29832]
[1776637157948,47.78,74026.78,12.3,-0.3521,0.00013,22.29832]
[1776637157972,47.78,74047.29,12.3,-0.34945,0.00013,22.24348]
[1776637158543,47.78,74061.54,12.3,-0.34761,0.00013,22.20484]
[1776637160014,47.78,74061.54,12.3,-0.34761,0.00013,22.20484]
[1776637160724,47.78,74062.21,12.3,-0.34753,0.00013,22.20307]
[1776637160809,47.78,74071.34,12.3,-0.34636,0.00013,22.17809]
[1776637161804,47.78,74071.34,12.3,-0.34636,0.00013,22.17809]
[1776637162848,47.78,74074.57,12.3,-0.34595,0.00013,22.16926]
[1776637165151,47.78,74077.27,12.3,-0.34561,0.00013,22.16197]
[1776637165562,47.78,74076.32,12.3,-0.34573,0.00013,22.16469]
[1776637166553,47.78,74080.18,12.3,-0.34524,0.00013,22.15409]
[1776637168624,47.79,74089.2,12.3,-0.34409,0.00013,22.12918]
[1776637172086,47.79,74088.38,12.3,-0.34421,0.00013,22.13179]
[1776637177507,47.8,74089.01,12.3,-0.34414,0.00013,22.12701]
[1776637177651,47.8,74089.01,12.3,-0.34414,0.00013,22.12701]
[1776637177845,47.8,74089.01,12.3,-0.34414,0.00013,22.12701]
[1776637182001,47.81,74088.73,12.3,-0.34419,0.00013,22.12817]
[1776637183780,47.81,74083.37,12.3,-0.34488,0.00013,22.14327]
[1776637186268,47.81,74087.15,12.3,-0.34441,0.00013,22.13291]
[1776637188611,47.82,74091.32,12.3,-0.34388,0.00013,22.12155]
[1776637190899,47.82,74091.78,12.3,-0.34383,0.00013,22.12044]
[1776637191241,47.82,74091.78,12.3,-0.34383,0.00013,22.12044]
[1776637193001,47.82,74092.39,12.3,-0.34376,0.00013,22.11892]
[1776637193194,47.82,74092.39,12.3,-0.34376,0.00013,22.11892]
[1776637193977,47.82,74090.37,12.3,-0.34402,0.00013,22.12465]
[1776637194225,47.82,74090.37,12.3,-0.34402,0.00013,22.12465]
[1776637194269,47.82,74082.46,12.3,-0.34504,0.00013,22.14675]
[1776637194617,47.82,74082.46,12.3,-0.34504,0.00013,22.14675]
[1776637194632,47.82,74082.46,12.3,-0.34504,0.00013,22.14675]
[1776637194832,47.82,74073.68,12.3,-0.34617,0.00013,22.17107]
[1776637195636,47.82,74073.68,12.3,-0.34617,0.00013,22.17107]
[1776637201094,47.83,74073.75,12.3,-0.34617,0.00013,22.17111]
[1776637201795,47.83,74069.32,12.3,-0.34674,0.00013,22.18333]
[1776637201877,47.83,74058.81,12.3,-0.34809,0.00013,22.21206]
[1776637202902,47.83,74058.81,12.3,-0.34809,0.00013,22.21206]
[1776637203024,47.83,74058.81,12.3,-0.34809,0.00013,22.21206]
[1776637203081,47.83,74058.81,12.3,-0.34809,0.00013,22.21206]
[1776637204151,47.83,74058.81,12.3,-0.34809,0.00013,22.21208]
[1776637204194,47.83,74046.07,12.3,-0.34973,0.00013,22.24653]
[1776637204898,47.83,74032.12,12.3,-0.35153,0.00013,22.28379]
[1776637205591,47.83,74032.12,12.3,-0.35153,0.00013,22.28379]
[1776637209108,47.83,74031.36,12.3,-0.35163,0.00013,22.2857]
[1776637209758,47.83,74033.37,12.3,-0.35137,0.00013,22.28032]
[1776637214759,47.83,74027.05,12.3,-0.35218,0.00013,22.29692]
[1776637214803,47.83,74027.05,12.3,-0.35218,0.00013,22.29692]
[1776637216838,47.82,74017.29,12.3,-0.35343,0.00013,22.32252]
[1776637218927,47.82,74015.92,12.3,-0.35361,0.00013,22.32599]
[1776637224031,47.82,74011.87,12.3,-0.35412,0.00013,22.33628]
[1776637226840,47.81,74012.55,12.3,-0.35402,0.00013,22.3344]
[1776637227350,47.81,74012.55,12.3,-0.35402,0.00013,22.3344]
[1776637227399,47.81,74009.63,12.3,-0.3544,0.00013,22.34197]
[1776637227459,47.81,74009.63,12.3,-0.3544,0.00013,22.34197]
[1776637227782,47.81,74009.63,12.3,-0.3544,0.00013,22.34197]
[1776637228059,47.81,73993.8,12.3,-0.35645,0.00013,22.38285]
[1776637230815,47.82,73992.75,12.3,-0.3566,0.00013,22.38571]
[1776637230909,47.82,73992.75,12.3,-0.3566,0.00013,22.38571]
[1776637230914,47.82,73992.75,12.3,-0.3566,0.00013,22.38571]
[1776637231009,47.82,73992.75,12.3,-0.3566,0.00013,22.38571]
[1776637231255,47.82,73992.75,12.3,-0.3566,0.00013,22.38571]
[1776637231080,47.82,73999.06,12.3,-0.35576,0.00013,22.36594]
[1776637231538,47.82,73999.06,12.3,-0.35576,0.00013,22.36594]
[1776637231825,47.82,73999.06,12.3,-0.35576,0.00013,22.36594]
[1776637232087,47.82,74008.01,12.3,-0.3546,0.00013,22.34272]
[1776637233362,47.82,74008.66,12.3,-0.35451,0.00013,22.34101]
[1776637233427,47.82,74008.66,12.3,-0.35451,0.00013,22.34101]
[1776637234101,47.82,73999.38,12.3,-0.35572,0.00013,22.36504]
[1776637236071,47.82,73997.19,12.3,-0.35601,0.00013,22.37076]
[1776637236774,47.82,73995.99,12.3,-0.35616,0.00013,22.37392]
[1776637236806,47.82,73995.99,12.3,-0.35616,0.00013,22.37392]
[1776637237002,47.82,73995.99,12.3,-0.35616,0.00013,22.37392]
[1776637237122,47.82,73981.42,12.3,-0.35806,0.00013,22.41123]
[1776637238089,47.82,73981.42,12.3,-0.35806,0.00013,22.41123]
[1776637238849,47.82,73984.71,12.3,-0.35764,0.00013,22.40293]
[1776637238890,47.82,73984.71,12.3,-0.35764,0.00013,22.40293]
[1776637239126,47.82,73984.71,12.3,-0.35764,0.00013,22.40293]
[1776637239264,47.82,73984.71,12.3,-0.35764,0.00013,22.40293]
[1776637239293,47.82,73984.71,12.3,-0.35764,0.00013,22.40293]
[1776637239327,47.82,73984.71,12.3,-0.35764,0.00013,22.40293]
[1776637239360,47.82,73984.71,12.3,-0.35764,0.00013,22.40293]
[1776637239318,47.82,73961.63,12.3,-0.36065,0.00013,22.46108]
[1776637239698,47.82,73961.63,12.3,-0.36065,0.00013,22.46108]
[1776637240045,47.82,73961.63,12.3,-0.36065,0.00013,22.46108]
[1776637240116,47.82,73961.63,12.3,-0.36065,0.00013,22.46108]
[1776637240356,47.82,73931.47,12.3,-0.36459,0.00013,22.53504]
[1776637240696,47.82,73931.47,12.3,-0.36459,0.00013,22.53504]
[1776637240704,47.82,73931.47,12.3,-0.36459,0.00013,22.53504]
[1776637241119,47.82,73931.47,12.3,-0.36459,0.00013,22.53504]
[1776637241126,47.82,73931.47,12.3,-0.36459,0.00013,22.53504]
[1776637241134,47.82,73931.47,12.3,-0.36459,0.00013,22.53504]
[1776637241221,47.82,73931.47,12.3,-0.36459,0.00013,22.53504]
[1776637241323,47.82,73920.43,12.3,-0.36604,0.00013,22.5616]
[1776637241503,47.82,73920.43,12.3,-0.36604,0.00013,22.5616]
[1776637242158,47.82,73921.87,12.3,-0.36585,0.00013,22.55812]
[1776637242527,47.82,73921.87,12.3,-0.36585,0.00013,22.55812]
[1776637242944,47.82,73921.87,12.3,-0.36585,0.00013,22.55812]
[1776637243384,47.82,73921.87,12.3,-0.36585,0.00013,22.55812]
[1776637243399,47.82,73925.55,12.3,-0.36536,0.00013,22.54928]
[1776637243686,47.82,73925.55,12.3,-0.36536,0.00013,22.54928]
[1776637243696,47.82,73925.55,12.3,-0.36536,0.00013,22.54928]
[1776637244097,47.82,73925.55,12.3,-0.36536,0.00013,22.54928]
[1776637244366,47.82,73944.6,12.3,-0.36287,0.00013,22.50307]
[1776637244714,47.82,73944.6,12.3,-0.36287,0.00013,22.50307]
[1776637245209,47.82,73944.6,12.3,-0.36287,0.00013,22.50307]
[1776637245219,47.82,73944.6,12.3,-0.36287,0.00013,22.50307]
[1776637245277,47.82,73944.6,12.3,-0.36287,0.00013,22.50307]
[1776637245880,47.82,73949.89,12.3,-0.36218,0.00013,22.49008]
[1776637246001,47.82,73949.89,12.3,-0.36218,0.00013,22.49008]
[1776637246061,47.82,73949.89,12.3,-0.36218,0.00013,22.49008]
[1776637246334,47.82,73958.06,12.3,-0.36111,0.00013,22.4699]
[1776637247289,47.82,73958.06,12.3,-0.36111,0.00013,22.4699]
[1776637247373,47.82,73957.95,12.3,-0.36113,0.00013,22.4702]
[1776637247954,47.82,73957.95,12.3,-0.36113,0.00013,22.4702]
[1776637247993,47.82,73957.95,12.3,-0.36113,0.00013,22.4702]
[1776637247993,47.82,73957.95,12.3,-0.36113,0.00013,22.4702]
[1776637248207,47.82,73957.95,12.3,-0.36113,0.00013,22.4702]
[1776637248330,47.82,73948.46,12.3,-0.36237,0.00013,22.49364]
[1776637252197,47.82,73950.04,12.3,-0.36216,0.00013,22.48977]
[1776637252249,47.82,73950.04,12.3,-0.36216,0.00013,22.48977]
[1776637252261,47.82,73950.04,12.3,-0.36216,0.00013,22.48977]
[1776637252716,47.82,73952.07,12.3,-0.3619,0.00013,22.48477]
[1776637253152,47.82,73952.07,12.3,-0.3619,0.00013,22.48477]
[1776637253232,47.82,73952.07,12.3,-0.3619,0.00013,22.48477]
[1776637253397,47.82,73952.07,12.3,-0.3619,0.00013,22.48477]
[1776637254246,47.82,73934.99,12.3,-0.36413,0.00013,22.52656]
[1776637256121,47.82,73932.24,12.3,-0.36449,0.00013,22.53319]
[1776637257131,47.82,73929.16,12.3,-0.36489,0.00013,22.5406]
[1776637257768,47.82,73931.71,12.3,-0.36456,0.00013,22.53442]
[1776637257806,47.82,73931.71,12.3,-0.36456,0.00013,22.53442]
[1776637257861,47.82,73931.71,12.3,-0.36456,0.00013,22.53442]
[1776637258274,47.82,73911.43,12.3,-0.36722,0.00013,22.58289]
[1776637259281,47.82,73914.69,12.3,-0.36679,0.00013,22.57512]
[1776637259716,47.82,73914.69,12.3,-0.36679,0.00013,22.57512]
[1776637260621,47.82,73912.14,12.3,-0.36712,0.00013,22.58113]
[1776637261295,47.82,73898.33,12.3,-0.36894,0.00013,22.61363]
[1776637263201,47.82,73897.77,12.3,-0.36901,0.00013,22.61495]
[1776637263309,47.82,73897.39,12.3,-0.36906,0.00013,22.61585]
[1776637265868,47.82,73896.88,12.3,-0.36912,0.00013,22.61691]
[1776637267564,47.82,73894.94,12.3,-0.36937,0.00013,22.6213]
[1776637269410,47.81,73893.98,12.3,-0.36949,0.00013,22.62347]
[1776637269979,47.81,73893.33,12.3,-0.36958,0.00013,22.62491]
[1776637270371,47.81,73892.55,12.3,-0.36968,0.00013,22.62671]
[1776637270610,47.81,73892.55,12.3,-0.36968,0.00013,22.62671]
[1776637270713,47.81,73892.55,12.3,-0.36968,0.00013,22.62671]
[1776637270773,47.81,73892.55,12.3,-0.36968,0.00013,22.62671]
[1776637270883,47.81,73892.55,12.3,-0.36968,0.00013,22.62671]
[1776637271005,47.81,73892.55,12.3,-0.36968,0.00013,22.62671]
[1776637271121,47.81,73892.55,12.3,-0.36968,0.00013,22.62671]
[1776637271555,47.81,73892.55,12.3,-0.36968,0.00013,22.62671]
[1776637273588,47.81,73890.96,12.3,-0.36989,0.00013,22.6304]
[1776637275001,47.81,73889.73,12.3,-0.37005,0.00013,22.63334]
[1776637275260,47.81,73889.73,12.3,-0.37005,0.00013,22.63334]
[1776637275555,47.82,73884.59,12.3,-0.37074,0.00013,22.64533]
[1776637276720,47.82,73879.24,12.3,-0.37145,0.00013,22.65765]
[1776637276737,47.82,73879.24,12.3,-0.37145,0.00013,22.65765]
[1776637277194,47.82,73879.24,12.3,-0.37145,0.00013,22.65765]
[1776637277227,47.82,73879.24,12.3,-0.37145,0.00013,22.65765]
[1776637277319,47.82,73879.24,12.3,-0.37145,0.00013,22.65765]
[1776637277427,47.82,73862.78,12.3,-0.37362,0.00013,22.695]
[1776637277625,47.82,73862.78,12.3,-0.37362,0.00013,22.695]
[1776637278243,47.82,73862.78,12.3,-0.37362,0.00013,22.695]
[1776637278322,47.82,73862.78,12.3,-0.37362,0.00013,22.695]
[1776637278435,47.82,73855.3,12.3,-0.37461,0.00013,22.71174]
[1776637278494,47.82,73855.3,12.3,-0.37461,0.00013,22.71174]
[1776637280400,47.82,73852.71,12.3,-0.37496,0.00013,22.71751]
[1776637281238,47.82,73857.32,12.3,-0.37435,0.00013,22.70725]
[1776637281335,47.82,73857.32,12.3,-0.37435,0.00013,22.70725]
[1776637281349,47.82,73857.32,12.3,-0.37435,0.00013,22.70725]
[1776637281563,47.82,73857.32,12.3,-0.37435,0.00013,22.70725]
[1776637281603,47.82,73857.32,12.3,-0.37435,0.00013,22.70725]
[1776637281717,47.82,73857.32,12.3,-0.37435,0.00013,22.70725]
[1776637281727,47.82,73857.32,12.3,-0.37435,0.00013,22.70725]
[1776637281832,47.82,73857.32,12.3,-0.37435,0.00013,22.70725]
[1776637281891,47.82,73857.32,12.3,-0.37435,0.00013,22.70725]
[1776637282394,47.82,73857.32,12.3,-0.37435,0.00013,22.70725]
[1776637282164,47.82,73837.41,12.3,-0.37698,0.00013,22.75119]
[1776637282509,47.82,73837.41,12.3,-0.37698,0.00013,22.75119]
[1776637283128,47.82,73837.41,12.3,-0.37698,0.00013,22.75119]
[1776637283162,47.82,73828.95,12.3,-0.37811,0.00013,22.7696]
[1776637286458,47.82,73825.06,12.3,-0.37863,0.00013,22.77804]
[1776637286475,47.83,73829.19,12.3,-0.37808,0.00013,22.76921]
[1776637287452,47.83,73829.19,12.3,-0.37808,0.00013,22.76921]
[1776637287799,47.83,73834.54,12.3,-0.37737,0.00013,22.75762]
[1776637287802,47.83,73827.82,12.3,-0.37827,0.00013,22.77219]
[1776637288513,47.83,73827.82,12.3,-0.37827,0.00013,22.77219]
[1776637288523,47.83,73827.82,12.3,-0.37827,0.00013,22.77219]
[1776637288530,47.83,73827.82,12.3,-0.37827,0.00013,22.77219]
[1776637288825,47.83,73827.82,12.3,-0.37827,0.00013,22.77219]
[1776637288872,47.83,73826.86,12.3,-0.3784,0.00013,22.77429]
[1776637289764,47.83,73826.86,12.3,-0.3784,0.00013,22.77429]
[1776637289818,47.83,73826.86,12.3,-0.3784,0.00013,22.77429]
[1776637289836,47.83,73826.86,12.3,-0.3784,0.00013,22.77429]
[1776637290485,47.83,73840.98,12.3,-0.37652,0.00013,22.74363]
[1776637291301,47.83,73840.98,12.3,-0.37652,0.00013,22.74363]
[1776637291405,47.83,73840.98,12.3,-0.37652,0.00013,22.74363]
[1776637291467,47.83,73848.35,12.3,-0.37553,0.00013,22.72387]
[1776637292376,47.83,73848.35,12.3,-0.37553,0.00013,22.72387]
[1776637292647,47.83,73848.47,12.3,-0.37552,0.00013,22.72364]
[1776637292651,47.83,73848.47,12.3,-0.37552,0.00013,22.72364]
[1776637292663,47.83,73848.47,12.3,-0.37552,0.00013,22.72364]
[1776637292925,47.83,73848.47,12.3,-0.37552,0.00013,22.72364]
[1776637293027,47.83,73843.3,12.3,-0.3762,0.00013,22.73503]
[1776637293862,47.83,73843.3,12.3,-0.3762,0.00013,22.73503]
[1776637294098,47.83,73843.3,12.3,-0.3762,0.00013,22.73503]
[1776637294133,47.83,73829.83,12.3,-0.37799,0.00013,22.76443]
[1776637294623,47.83,73829.83,12.3,-0.37799,0.00013,22.76443]
[1776637295186,47.83,73829.83,12.3,-0.37799,0.00013,22.76443]
[1776637295337,47.83,73829.83,12.3,-0.37799,0.00013,22.76443]
[1776637295463,47.83,73829.83,12.3,-0.37799,0.00013,22.76443]
[1776637295394,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637295586,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637295734,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637295795,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637295841,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637295872,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637295961,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637296002,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637296095,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637296135,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637296360,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637296378,47.83,73820.81,12.3,-0.37919,0.00013,22.78388]
[1776637296388,47.83,73803.61,12.3,-0.38148,0.00013,22.82034]
[1776637296588,47.83,73803.61,12.3,-0.38148,0.00013,22.82034]
[1776637296658,47.83,73803.61,12.3,-0.38148,0.00013,22.82034]
[1776637296937,47.83,73803.61,12.3,-0.38148,0.00013,22.82034]
[1776637297441,47.83,73803.61,12.3,-0.38148,0.00013,22.82034]
[1776637297450,47.83,73803.61,12.3,-0.38148,0.00013,22.82034]
[1776637297571,47.83,73799.18,12.3,-0.38207,0.00013,22.8296]
[1776637297608,47.83,73799.18,12.3,-0.38207,0.00013,22.8296]
[1776637297694,47.83,73799.18,12.3,-0.38207,0.00013,22.8296]
[1776637297877,47.83,73799.18,12.3,-0.38207,0.00013,22.8296]
[1776637297886,47.83,73799.18,12.3,-0.38207,0.00013,22.8296]
[1776637297924,47.83,73799.18,12.3,-0.38207,0.00013,22.8296]
[1776637297934,47.83,73799.18,12.3,-0.38207,0.00013,22.8296]
[1776637298045,47.83,73799.18,12.3,-0.38207,0.00013,22.8296]
[1776637298327,47.83,73799.18,12.3,-0.38207,0.00013,22.8296]
[1776637298369,47.83,73797.56,12.3,-0.38229,0.00013,22.83302]
[1776637298938,47.83,73797.56,12.3,-0.38229,0.00013,22.83302]
[1776637299034,47.83,73797.56,12.3,-0.38229,0.00013,22.83302]
[1776637299203,47.83,73797.56,12.3,-0.38229,0.00013,22.83302]
[1776637299382,47.83,73797.56,12.3,-0.38229,0.00013,22.83302]
[1776637299388,47.83,73797.56,12.3,-0.38229,0.00013,22.83302]
[1776637299500,47.83,73797.56,12.3,-0.38229,0.00013,22.83302]
[1776637299482,47.84,73827.81,12.3,-0.37827,0.00013,22.76905]
[1776637300340,47.84,73827.81,12.3,-0.37827,0.00013,22.76905]
[1776637300878,47.84,73829.62,12.3,-0.37804,0.00013,22.76518]
[1776637300886,47.84,73830.28,12.3,-0.37795,0.00013,22.76376]
[1776637303590,47.84,73829.8,12.3,-0.37801,0.00013,22.76476]
[1776637304623,47.84,73829.55,12.3,-0.37804,0.00013,22.76528]
[1776637305391,47.84,73829.55,12.3,-0.37804,0.00013,22.76528]
[1776637305492,47.84,73843.0,12.3,-0.37626,0.00013,22.73598]
[1776637306858,47.84,73848.84,12.3,-0.37549,0.00013,22.72313]
[1776637308034,47.84,73848.84,12.3,-0.37549,0.00013,22.72313]
[1776637308133,47.84,73855.01,12.3,-0.37467,0.00013,22.70946]
[1776637308714,47.84,73855.01,12.3,-0.37467,0.00013,22.70946]
[1776637308751,47.84,73855.01,12.3,-0.37467,0.00013,22.70946]
[1776637308914,47.84,73855.01,12.3,-0.37467,0.00013,22.70946]
[1776637308926,47.84,73855.01,12.3,-0.37467,0.00013,22.70946]
[1776637309051,47.84,73855.01,12.3,-0.37467,0.00013,22.70946]
[1776637309076,47.84,73855.01,12.3,-0.37467,0.00013,22.70946]
[1776637309519,47.84,73857.79,12.3,-0.3743,0.00013,22.70328]
[1776637309994,47.84,73857.79,12.3,-0.3743,0.00013,22.70328]
[1776637310002,47.84,73857.79,12.3,-0.3743,0.00013,22.70328]
[1776637310270,47.84,73857.79,12.3,-0.3743,0.00013,22.70328]
[1776637310360,47.84,73857.79,12.3,-0.3743,0.00013,22.70328]
[1776637310379,47.84,73857.79,12.3,-0.3743,0.00013,22.70328]
[1776637310427,47.84,73870.03,12.3,-0.37269,0.00013,22.67581]
[1776637310807,47.84,73870.03,12.3,-0.37269,0.00013,22.67581]
[1776637311273,47.84,73870.03,12.3,-0.37269,0.00013,22.67581]
[1776637311294,47.84,73882.71,12.3,-0.37101,0.00013,22.64693]
[1776637312260,47.84,73895.76,12.3,-0.3693,0.00013,22.61683]
[1776637312862,47.84,73895.76,12.3,-0.3693,0.00013,22.61683]
[1776637312874,47.84,73885.31,12.3,-0.37068,0.00013,22.64107]
[1776637314558,47.84,73883.16,12.3,-0.37096,0.00013,22.64606]
[1776637314566,47.84,73883.16,12.3,-0.37096,0.00013,22.64606]
[1776637314624,47.84,73883.16,12.3,-0.37096,0.00013,22.64606]
[1776637314701,47.84,73883.16,12.3,-0.37096,0.00013,22.64606]
[1776637314707,47.84,73883.16,12.3,-0.37096,0.00013,22.64606]
[1776637314725,47.84,73883.16,12.3,-0.37096,0.00013,22.64606]
[1776637314812,47.84,73883.16,12.3,-0.37096,0.00013,22.64606]
[1776637315018,47.84,73883.16,12.3,-0.37096,0.00013,22.64606]
[1776637315042,47.84,73872.74,12.3,-0.37234,0.00013,22.66988]
[1776637315588,47.84,73872.74,12.3,-0.37234,0.00013,22.66988]
[1776637315697,47.84,73872.74,12.3,-0.37234,0.00013,22.66988]
[1776637315734,47.84,73872.74,12.3,-0.37234,0.00013,22.66988]
[1776637316204,47.84,73852.83,12.3,-0.37497,0.00013,22.71458]
[1776637316815,47.84,73852.83,12.3,-0.37497,0.00013,22.71458]
[1776637316929,47.84,73852.83,12.3,-0.37497,0.00013,22.71458]
[1776637317223,47.84,73852.83,12.3,-0.37497,0.00013,22.71458]
[1776637317250,47.84,73852.83,12.3,-0.37497,0.00013,22.71458]
[1776637317436,47.84,73852.83,12.3,-0.37497,0.00013,22.71458]
[1776637317310,47.84,73860.35,12.3,-0.37398,0.00013,22.69784]
[1776637317742,47.84,73860.35,12.3,-0.37398,0.00013,22.69784]
[1776637318692,47.84,73860.52,12.3,-0.37396,0.00013,22.69746]
[1776637319368,47.84,73860.52,12.3,-0.37396,0.00013,22.69746]
[1776637319401,47.84,73860.52,12.3,-0.37396,0.00013,22.69746]
[1776637319522,47.84,73853.47,12.3,-0.37489,0.00013,22.7132]
[1776637320517,47.84,73853.47,12.3,-0.37489,0.00013,22.7132]
[1776637320636,47.84,73853.34,12.3,-0.37491,0.00013,22.71349]
[1776637320845,47.84,73853.34,12.3,-0.37491,0.00013,22.71349]
[1776637321476,47.84,73853.34,12.3,-0.37491,0.00013,22.71349]
[1776637321494,47.84,73860.04,12.3,-0.37402,0.00013,22.69857]
[1776637321648,47.84,73860.04,12.3,-0.37402,0.00013,22.69857]
[1776637321925,47.84,73860.04,12.3,-0.37402,0.00013,22.69857]
[1776637322361,47.84,73860.04,12.3,-0.37402,0.00013,22.69857]
[1776637322527,47.84,73859.42,12.3,-0.3741,0.00013,22.69997]
[1776637322585,47.84,73859.42,12.3,-0.3741,0.00013,22.69997]
[1776637322616,47.84,73859.42,12.3,-0.3741,0.00013,22.69997]
[1776637323111,47.84,73859.42,12.3,-0.3741,0.00013,22.69997]
[1776637323320,47.84,73859.42,12.3,-0.3741,0.00013,22.69997]
[1776637323407,47.84,73875.66,12.3,-0.37196,0.00013,22.66337]
[1776637323687,47.84,73875.66,12.3,-0.37196,0.00013,22.66337]
[1776637324148,47.84,73882.32,12.3,-0.37108,0.00013,22.64816]
[1776637325074,47.84,73882.32,12.3,-0.37108,0.00013,22.64816]
[1776637325094,47.85,73889.98,12.3,-0.37008,0.00013,22.63057]
[1776637325847,47.85,73889.98,12.3,-0.37008,0.00013,22.63057]
[1776637325971,47.85,73889.98,12.3,-0.37008,0.00013,22.63057]
[1776637325973,47.85,73889.98,12.3,-0.37008,0.00013,22.63057]
[1776637326046,47.85,73896.63,12.3,-0.3692,0.00013,22.61519]
[1776637326821,47.85,73904.72,12.3,-0.36814,0.00013,22.59629]
[1776637328600,47.85,73902.24,12.3,-0.36847,0.00013,22.60212]
[1776637329323,47.85,73902.24,12.3,-0.36847,0.00013,22.60212]
[1776637329412,47.85,73902.24,12.3,-0.36847,0.00013,22.60212]
[1776637329483,47.85,73902.24,12.3,-0.36847,0.00013,22.60212]
[1776637329486,47.85,73894.36,12.3,-0.3695,0.00013,22.62054]
[1776637330483,47.85,73894.36,12.3,-0.3695,0.00013,22.62054]
[1776637330500,47.85,73889.53,12.3,-0.37014,0.00013,22.63178]
[1776637331218,47.85,73889.53,12.3,-0.37014,0.00013,22.63178]
[1776637331260,47.85,73889.53,12.3,-0.37014,0.00013,22.63178]
[1776637331358,47.85,73889.53,12.3,-0.37014,0.00013,22.63178]
[1776637331983,47.85,73893.74,12.3,-0.36959,0.00013,22.62207]
[1776637332084,47.85,73896.67,12.3,-0.36921,0.00013,22.61526]
[1776637334031,47.85,73902.12,12.3,-0.36849,0.00013,22.60251]
[1776637334108,47.85,73902.54,12.3,-0.36843,0.00013,22.60151]
[1776637336287,47.85,73899.31,12.3,-0.36886,0.00013,22.60907]
[1776637336349,47.85,73899.59,12.3,-0.36882,0.00013,22.60845]
[1776637337075,47.85,73899.59,12.3,-0.36882,0.00013,22.60845]
[1776637338397,47.85,73902.1,12.3,-0.36849,0.00013,22.60258]
[1776637338405,47.85,73902.1,12.3,-0.36849,0.00013,22.60258]
[1776637341626,47.85,73901.45,12.3,-0.36857,0.00013,22.60405]
[1776637341633,47.85,73901.45,12.3,-0.36857,0.00013,22.60405]
[1776637341926,47.85,73897.96,12.3,-0.36903,0.00013,22.61218]
[1776637342905,47.85,73897.96,12.3,-0.36903,0.00013,22.61218]
[1776637342930,47.85,73897.96,12.3,-0.36903,0.00013,22.61218]
[1776637343136,47.85,73897.96,12.3,-0.36903,0.00013,22.61218]
[1776637343223,47.85,73889.63,12.3,-0.37013,0.00013,22.63156]
[1776637343838,47.85,73889.63,12.3,-0.37013,0.00013,22.63156]
[1776637344082,47.85,73889.63,12.3,-0.37013,0.00013,22.63156]
[1776637344369,47.85,73889.63,12.3,-0.37013,0.00013,22.63156]
[1776637344470,47.85,73872.11,12.3,-0.37244,0.00013,22.67172]
[1776637344989,47.85,73872.11,12.3,-0.37244,0.00013,22.67172]
[1776637345000,47.85,73872.11,12.3,-0.37244,0.00013,22.67172]
[1776637345007,47.85,73872.11,12.3,-0.37244,0.00013,22.67172]
[1776637345021,47.85,73864.07,12.3,-0.37351,0.00013,22.68986]
[1776637345954,47.85,73851.2,12.3,-0.37521,0.00013,22.71857]
[1776637347784,47.85,73849.07,12.3,-0.37549,0.00013,22.72327]
[1776637347943,47.85,73849.07,12.3,-0.37549,0.00013,22.72327]
[1776637347968,47.85,73858.07,12.3,-0.3743,0.00013,22.70329]
[1776637348957,47.85,73858.07,12.3,-0.3743,0.00013,22.70329]
[1776637348976,47.85,73871.53,12.3,-0.37252,0.00013,22.67304]
[1776637350412,47.85,73871.53,12.3,-0.37252,0.00013,22.67304]
[1776637350465,47.85,73871.53,12.3,-0.37252,0.00013,22.67304]
[1776637350453,47.85,73877.57,12.3,-0.37173,0.00013,22.65937]
[1776637352762,47.85,73880.98,12.3,-0.37126,0.00013,22.64803]
[1776637352838,47.85,73880.98,12.3,-0.37126,0.00013,22.64803]
[1776637352889,47.85,73880.98,12.3,-0.37126,0.00013,22.64803]
[1776637353247,47.85,73883.36,12.3,-0.37095,0.00013,22.64261]
[1776637355017,47.85,73890.82,12.3,-0.36997,0.00013,22.62543]
[1776637356494,47.85,73890.82,12.3,-0.36997,0.00013,22.62543]
[1776637357180,47.85,73892.76,12.3,-0.36971,0.00013,22.62096]
[1776637357365,47.85,73892.76,12.3,-0.36971,0.00013,22.62096]
[1776637357448,47.85,73890.58,12.3,-0.37,0.00013,22.62605]
[1776637358547,47.85,73897.52,12.3,-0.36909,0.00013,22.60992]
[1776637359046,47.85,73897.52,12.3,-0.36909,0.00013,22.60992]
[1776637359060,47.85,73907.28,12.3,-0.36781,0.00013,22.58707]
[1776637360833,47.85,73912.54,12.3,-0.36711,0.00013,22.57465]
[1776637366094,47.85,73914.64,12.3,-0.36684,0.00013,22.56971]
[1776637366828,47.85,73914.64,12.3,-0.36684,0.00013,22.56971]
[1776637371129,47.86,73907.78,12.3,-0.36774,0.00013,22.58595]
[1776637371798,47.86,73907.78,12.3,-0.36774,0.00013,22.58595]
[1776637372136,47.86,73900.08,12.3,-0.36875,0.00013,22.604]
[1776637372904,47.86,73900.08,12.3,-0.36875,0.00013,22.604]
[1776637373092,47.86,73900.08,12.3,-0.36875,0.00013,22.604]
[1776637373340,47.86,73900.08,12.3,-0.36875,0.00013,22.604]
[1776637373354,47.86,73891.49,12.3,-0.36988,0.00013,22.62396]
[1776637374377,47.86,73891.49,12.3,-0.36988,0.00013,22.62396]
[1776637374392,47.86,73891.49,12.3,-0.36988,0.00013,22.62396]
[1776637374474,47.86,73894.64,12.3,-0.36947,0.00013,22.61673]
[1776637374635,47.86,73894.64,12.3,-0.36947,0.00013,22.61673]
[1776637375157,47.86,73879.47,12.3,-0.37147,0.00013,22.65167]
[1776637376242,47.86,73879.47,12.3,-0.37147,0.00013,22.65167]
[1776637381072,47.86,73877.04,12.3,-0.3718,0.00013,22.65742]
[1776637381199,47.86,73866.09,12.3,-0.37325,0.00013,22.68225]
[1776637381991,47.86,73866.09,12.3,-0.37325,0.00013,22.68225]
[1776637382008,47.86,73866.09,12.3,-0.37325,0.00013,22.68225]
[1776637382208,47.86,73876.22,12.3,-0.37191,0.00013,22.65936]
[1776637382681,47.86,73876.22,12.3,-0.37191,0.00013,22.65936]
[1776637383215,47.86,73883.58,12.3,-0.37094,0.00013,22.64255]
[1776637386200,47.86,73880.87,12.3,-0.3713,0.00013,22.64882]
[1776637386336,47.86,73880.87,12.3,-0.3713,0.00013,22.64882]
[1776637386381,47.87,73887.27,12.3,-0.37046,0.00013,22.63417]
[1776637386699,47.87,73887.27,12.3,-0.37046,0.00013,22.63417]
[1776637387245,47.87,73891.54,12.3,-0.3699,0.00013,22.62435]
[1776637388242,47.87,73891.54,12.3,-0.3699,0.00013,22.62435]
[1776637388285,47.87,73891.54,12.3,-0.3699,0.00013,22.62435]
[1776637388379,47.87,73891.54,12.3,-0.3699,0.00013,22.62435]
[1776637388596,47.87,73891.54,12.3,-0.3699,0.00013,22.62435]
[1776637388494,47.87,73891.4,12.3,-0.36993,0.00013,22.62476]
[1776637389227,47.87,73891.4,12.3,-0.36993,0.00013,22.62476]
[1776637389259,47.87,73843.0,12.3,-0.37632,0.00013,22.73378]
[1776637390507,47.87,73843.0,12.3,-0.37632,0.00013,22.73378]
[1776637390630,47.87,73839.2,12.3,-0.37682,0.00013,22.74212]
[1776637390750,47.87,73839.2,12.3,-0.37682,0.00013,22.74212]
[1776637390858,47.87,73839.2,12.3,-0.37682,0.00013,22.74212]
[1776637391273,47.87,73828.27,12.3,-0.37827,0.00013,22.7658]
[1776637393002,47.87,73825.22,12.3,-0.37867,0.00013,22.77234]
[1776637394367,47.87,73824.38,12.3,-0.37878,0.00013,22.77411]
[1776637394698,47.87,73824.48,12.3,-0.37876,0.00013,22.77381]
[1776637394711,47.87,73824.48,12.3,-0.37876,0.00013,22.77381]
[1776637395749,47.87,73824.81,12.3,-0.37872,0.00013,22.7731]
[1776637396308,47.86,73831.69,12.3,-0.37781,0.00013,22.75824]
[1776637397552,47.86,73831.69,12.3,-0.37781,0.00013,22.75824]
[1776637397315,47.86,73837.87,12.3,-0.37698,0.00013,22.74478]
[1776637398322,47.86,73829.71,12.3,-0.37807,0.00013,22.76245]
[1776637400336,47.86,73820.11,12.3,-0.37934,0.00013,22.78301]
[1776637401122,47.86,73820.11,12.3,-0.37934,0.00013,22.78301]
[1776637401132,47.86,73820.11,12.3,-0.37934,0.00013,22.78301]
[1776637402020,47.86,73815.39,12.3,-0.37996,0.00013,22.79302]
[1776637402120,47.86,73815.39,12.3,-0.37996,0.00013,22.79302]
[1776637402225,47.86,73815.39,12.3,-0.37996,0.00013,22.79302]
[1776637402597,47.86,73815.39,12.3,-0.37996,0.00013,22.79302]
[1776637402350,47.86,73808.26,12.3,-0.38091,0.00013,22.80804]
[1776637403209,47.86,73808.26,12.3,-0.38091,0.00013,22.80804]
[1776637403299,47.86,73808.26,12.3,-0.38091,0.00013,22.80804]
[1776637403357,47.86,73804.79,12.3,-0.38137,0.00013,22.81529]
[1776637404364,47.86,73819.93,12.3,-0.37936,0.00013,22.78329]
[1776637409399,47.85,73814.54,12.3,-0.38006,0.00013,22.79453]
[1776637414118,47.85,73812.55,12.3,-0.3803,0.00013,22.79502]
[1776637415924,47.85,73814.47,12.3,-0.38004,0.00013,22.79084]
[1776637415997,47.85,73814.47,12.3,-0.38004,0.00013,22.79084]
[1776637416448,47.85,73803.9,12.3,-0.38144,0.00013,22.8131]
[1776637420569,47.84,73804.26,12.3,-0.38139,0.00013,22.81224]
[1776637420917,47.84,73803.8,12.3,-0.38145,0.00013,22.81317]
[1776637421671,47.84,73804.79,12.3,-0.38132,0.00013,22.81105]
[1776637424227,47.84,73799.48,12.3,-0.38202,0.00013,22.82217]
[1776637426464,47.84,73801.48,12.3,-0.38175,0.00013,22.81796]
[1776637426520,47.84,73803.4,12.3,-0.3815,0.00013,22.8139]
[1776637427527,47.84,73819.33,12.3,-0.37937,0.00013,22.78017]
[1776637429643,47.84,73822.84,12.3,-0.3789,0.00013,22.7726]
[1776637429921,47.84,73822.84,12.3,-0.3789,0.00013,22.7726]
[1776637430548,47.84,73808.37,12.3,-0.38083,0.00013,22.80332]
[1776637431560,47.83,73814.97,12.3,-0.37995,0.00013,22.78932]
[1776637432565,47.83,73826.44,12.3,-0.37842,0.00013,22.76475]
[1776637434180,47.83,73826.51,12.3,-0.37841,0.00013,22.76457]
[1776637434210,47.83,73826.51,12.3,-0.37841,0.00013,22.76457]
[1776637434264,47.83,73826.51,12.3,-0.37841,0.00013,22.76457]
[1776637434454,47.83,73826.51,12.3,-0.37841,0.00013,22.76457]
[1776637434545,47.83,73826.51,12.3,-0.37841,0.00013,22.76457]
[1776637434580,47.83,73834.58,12.3,-0.37734,0.00013,22.74708]
[1776637434818,47.83,73834.58,12.3,-0.37734,0.00013,22.74708]
[1776637435001,47.83,73834.58,12.3,-0.37734,0.00013,22.74708]
[1776637435587,47.83,73842.64,12.3,-0.37627,0.00013,22.72945]
[1776637438042,47.83,73837.91,12.3,-0.37689,0.00013,22.73977]
[1776637438484,47.83,73837.91,12.3,-0.37689,0.00013,22.73977]
[1776637438614,47.83,73837.91,12.3,-0.37689,0.00013,22.73977]
[1776637438641,47.83,73837.91,12.3,-0.37689,0.00013,22.73977]
[1776637438670,47.83,73837.91,12.3,-0.37689,0.00013,22.73977]
[1776637438960,47.83,73839.09,12.3,-0.37673,0.00013,22.73717]
[1776637438983,47.83,73839.09,12.3,-0.37673,0.00013,22.73717]
[1776637439259,47.83,73839.09,12.3,-0.37673,0.00013,22.73717]
[1776637439283,47.83,73839.09,12.3,-0.37673,0.00013,22.73717]
[1776637439620,47.83,73796.66,12.3,-0.38237,0.00013,22.82761]
[1776637439789,47.83,73796.66,12.3,-0.38237,0.00013,22.82761]
[1776637440027,47.83,73796.66,12.3,-0.38237,0.00013,22.82761]
[1776637440147,47.83,73796.66,12.3,-0.38237,0.00013,22.82761]
[1776637440284,47.83,73796.66,12.3,-0.38237,0.00013,22.82761]
[1776637440627,47.83,73797.54,12.3,-0.38226,0.00013,22.82576]
[1776637440786,47.83,73797.54,12.3,-0.38226,0.00013,22.82576]
[1776637441132,47.83,73797.54,12.3,-0.38226,0.00013,22.82576]
[1776637441244,47.83,73797.54,12.3,-0.38226,0.00013,22.82576]
[1776637443243,47.83,73799.41,12.3,-0.38201,0.00013,22.82183]
[1776637445327,47.83,73809.72,12.3,-0.38064,0.00013,22.80027]
[1776637445664,47.83,73809.72,12.3,-0.38064,0.00013,22.80027]
[1776637445682,47.83,73820.15,12.3,-0.37925,0.00013,22.77814]
[1776637447007,47.83,73820.15,12.3,-0.37925,0.00013,22.77814]
[1776637447157,47.83,73820.15,12.3,-0.37925,0.00013,22.77814]
[1776637447183,47.83,73820.15,12.3,-0.37925,0.00013,22.77814]
[1776637447199,47.83,73820.15,12.3,-0.37925,0.00013,22.77814]
[1776637447203,47.83,73820.15,12.3,-0.37925,0.00013,22.77814]
[1776637447266,47.83,73833.21,12.3,-0.37752,0.00013,22.75002]
[1776637447775,47.83,73833.21,12.3,-0.37752,0.00013,22.75002]
[1776637448493,47.83,73833.21,12.3,-0.37752,0.00013,22.75002]
[1776637448594,47.83,73839.43,12.3,-0.37669,0.00013,22.73643]
[1776637449746,47.83,73841.35,12.3,-0.37644,0.00013,22.73223]
[1776637450099,47.83,73841.35,12.3,-0.37644,0.00013,22.73223]
[1776637450153,47.83,73841.35,12.3,-0.37644,0.00013,22.73223]
[1776637450634,47.83,73841.35,12.3,-0.37644,0.00013,22.73223]
[1776637450254,47.83,73854.19,12.3,-0.37473,0.00013,22.70387]
[1776637450762,47.83,73854.19,12.3,-0.37473,0.00013,22.70387]
[1776637450858,47.83,73854.19,12.3,-0.37473,0.00013,22.70387]
[1776637451134,47.83,73854.19,12.3,-0.37473,0.00013,22.70387]
[1776637451183,47.83,73863.82,12.3,-0.37346,0.00013,22.68235]
[1776637451706,47.83,73863.82,12.3,-0.37346,0.00013,22.68235]
[1776637452235,47.83,73863.82,12.3,-0.37346,0.00013,22.68235]
[1776637452274,47.83,73863.82,12.3,-0.37346,0.00013,22.68235]
[1776637452414,47.83,73863.82,12.3,-0.37346,0.00013,22.68235]
[1776637452516,47.83,73875.7,12.3,-0.37189,0.00013,22.65552]
[1776637453287,47.83,73875.7,12.3,-0.37189,0.00013,22.65552]
[1776637454002,47.83,73870.98,12.3,-0.37252,0.00013,22.66625]
[1776637454020,47.83,73870.98,12.3,-0.37252,0.00013,22.66625]
[1776637454028,47.83,73870.98,12.3,-0.37252,0.00013,22.66625]
[1776637454125,47.83,73870.98,12.3,-0.37252,0.00013,22.66625]
[1776637454189,47.83,73870.98,12.3,-0.37252,0.00013,22.66625]
[1776637454343,47.83,73870.98,12.3,-0.37252,0.00013,22.66625]
[1776637454500,47.83,73870.98,12.3,-0.37252,0.00013,22.66625]
[1776637454642,47.83,73870.98,12.3,-0.37252,0.00013,22.66625]
[1776637455068,47.83,73866.78,12.3,-0.37307,0.00013,22.6758]
[1776637455149,47.83,73851.79,12.3,-0.37506,0.00013,22.70932]
[1776637456326,47.83,73851.79,12.3,-0.37506,0.00013,22.70932]
[1776637458715,47.83,73850.18,12.3,-0.37527,0.00013,22.71288]
[1776637458878,47.83,73850.18,12.3,-0.37527,0.00013,22.71288]
[1776637458969,47.83,73850.18,12.3,-0.37527,0.00013,22.71288]
[1776637459023,47.83,73850.18,12.3,-0.37527,0.00013,22.71288]
[1776637459058,47.83,73850.18,12.3,-0.37527,0.00013,22.71288]
[1776637459144,47.83,73850.18,12.3,-0.37527,0.00013,22.71288]
[1776637460451,47.83,73865.64,12.3,-0.37323,0.00013,22.67835]
[1776637462934,47.83,73868.58,12.3,-0.37284,0.00013,22.67176]
[1776637462938,47.83,73868.58,12.3,-0.37284,0.00013,22.67176]
[1776637462956,47.83,73868.58,12.3,-0.37284,0.00013,22.67176]
[1776637463119,47.83,73868.58,12.3,-0.37284,0.00013,22.67176]
[1776637463197,47.83,73868.58,12.3,-0.37284,0.00013,22.67176]
[1776637464049,47.83,73868.53,12.3,-0.37285,0.00013,22.6719]
[1776637468312,47.84,73873.62,12.3,-0.37218,0.00013,22.66046]
[1776637468563,47.84,73873.62,12.3,-0.37218,0.00013,22.66046]
[1776637471330,47.84,73871.82,12.3,-0.37242,0.00013,22.66462]
[1776637471352,47.84,73871.82,12.3,-0.37242,0.00013,22.66462]
[1776637471368,47.84,73871.82,12.3,-0.37242,0.00013,22.66462]
[1776637471431,47.84,73871.82,12.3,-0.37242,0.00013,22.66462]
[1776637472430,47.84,73875.01,12.3,-0.37198,0.00013,22.65381]
[1776637472445,47.84,73875.01,12.3,-0.37198,0.00013,22.65381]
[1776637472480,47.84,73884.29,12.3,-0.37076,0.00013,22.63261]
[1776637473067,47.84,73895.37,12.3,-0.3693,0.00013,22.60703]
[1776637474890,47.84,73902.55,12.3,-0.36835,0.00013,22.59014]
[1776637478003,47.83,73905.84,12.3,-0.36792,0.00013,22.58231]
[1776637478055,47.83,73905.84,12.3,-0.36792,0.00013,22.58231]
[1776637478177,47.83,73915.62,12.3,-0.36663,0.00013,22.55914]
[1776637478825,47.83,73915.62,12.3,-0.36663,0.00013,22.55914]
[1776637479101,47.83,73922.82,12.3,-0.36568,0.00013,22.5419]
[1776637481016,47.83,73921.24,12.3,-0.36588,0.00013,22.54563]
[1776637482310,47.83,73919.29,12.3,-0.36614,0.00013,22.55024]
[1776637482321,47.83,73919.29,12.3,-0.36614,0.00013,22.55024]
[1776637484760,47.83,73919.6,12.3,-0.36609,0.00013,22.54934]
[1776637488474,47.81,73922.89,12.3,-0.36563,0.00013,22.54087]
[1776637490987,47.81,73921.17,12.3,-0.36585,0.00013,22.54485]
[1776637491632,47.81,73921.17,12.3,-0.36585,0.00013,22.54485]
[1776637498372,47.81,73927.38,12.3,-0.36502,0.00013,22.52962]
[1776637498436,47.81,73927.38,12.3,-0.36502,0.00013,22.52962]
[1776637498496,47.81,73927.38,12.3,-0.36502,0.00013,22.52962]
[1776637499004,47.8,73931.27,12.3,-0.3645,0.00013,22.52016]
[1776637499055,47.8,73931.27,12.3,-0.3645,0.00013,22.52016]
[1776637499100,47.8,73931.27,12.3,-0.3645,0.00013,22.52016]
[1776637499158,47.8,73931.27,12.3,-0.3645,0.00013,22.52016]
[1776637499336,47.8,73931.27,12.3,-0.3645,0.00013,22.52016]
[1776637499418,47.8,73931.27,12.3,-0.3645,0.00013,22.52016]
[1776637499467,47.8,73938.67,12.3,-0.36353,0.00013,22.5022]
[1776637500064,47.8,73938.67,12.3,-0.36353,0.00013,22.5022]
[1776637500079,47.8,73938.67,12.3,-0.36353,0.00013,22.5022]
[1776637500312,47.8,73938.67,12.3,-0.36353,0.00013,22.5022]
[1776637500463,47.8,73938.67,12.3,-0.36353,0.00013,22.5022]
[1776637500600,47.8,73954.21,12.3,-0.3615,0.00013,22.46403]
[1776637501427,47.8,73954.21,12.3,-0.3615,0.00013,22.46403]
[1776637503101,47.8,73959.47,12.3,-0.36081,0.00013,22.451]
[1776637503169,47.8,73959.47,12.3,-0.36081,0.00013,22.451]
[1776637504086,47.8,73956.44,12.3,-0.36121,0.00013,22.45854]
[1776637505175,47.8,73953.03,12.3,-0.36166,0.00013,22.46699]
[1776637505951,47.8,73952.89,12.3,-0.36167,0.00013,22.46734]
[1776637506135,47.8,73946.12,12.3,-0.36256,0.00013,22.48402]
[1776637507247,47.8,73946.12,12.3,-0.36256,0.00013,22.48402]
[1776637507293,47.8,73946.12,12.3,-0.36256,0.00013,22.48402]
[1776637508151,47.8,73935.22,12.3,-0.36399,0.00013,22.51061]
[1776637508958,47.8,73935.22,12.3,-0.36399,0.00013,22.51061]
[1776637509002,47.8,73935.22,12.3,-0.36399,0.00013,22.51061]
[1776637510104,47.8,73933.72,12.3,-0.36418,0.00013,22.51423]
[1776637511023,47.8,73928.34,12.3,-0.36489,0.00013,22.52721]
[1776637514001,47.8,73924.94,12.3,-0.36533,0.00013,22.53528]
[1776637514009,47.8,73924.94,12.3,-0.36533,0.00013,22.53528]
[1776637514174,47.8,73924.94,12.3,-0.36533,0.00013,22.53528]
[1776637514197,47.8,73934.58,12.3,-0.36406,0.00013,22.51196]
[1776637514881,47.8,73934.58,12.3,-0.36406,0.00013,22.51196]
[1776637515744,47.8,73942.77,12.3,-0.36299,0.00013,22.49197]
[1776637518123,47.8,73937.09,12.3,-0.36373,0.00013,22.5058]
[1776637518297,47.8,73937.09,12.3,-0.36373,0.00013,22.5058]
[1776637518514,47.8,73937.09,12.3,-0.36373,0.00013,22.5058]
[1776637524268,47.8,73928.61,12.3,-0.36483,0.00013,22.52616]
[1776637527289,47.79,73935.63,12.3,-0.36391,0.00013,22.50907]
[1776637532325,47.79,73936.68,12.3,-0.36375,0.00013,22.50279]
[1776637534193,47.79,73936.7,12.3,-0.36374,0.00013,22.50272]
[1776637534243,47.79,73936.7,12.3,-0.36374,0.00013,22.50272]
[1776637534561,47.79,73936.7,12.3,-0.36374,0.00013,22.50272]
[1776637535345,47.79,73946.07,12.3,-0.36251,0.00013,22.47978]
[1776637536551,47.79,73946.07,12.3,-0.36251,0.00013,22.47978]
[1776637541304,47.79,73946.27,12.3,-0.36249,0.00013,22.47925]
[1776637541851,47.79,73942.58,12.3,-0.36297,0.00013,22.48829]
[1776637541994,47.79,73942.58,12.3,-0.36297,0.00013,22.48829]
[1776637542396,47.79,73931.89,12.3,-0.36437,0.00013,22.51431]
[1776637546917,47.79,73936.1,12.3,-0.36381,0.00013,22.504]
[1776637547154,47.79,73936.1,12.3,-0.36381,0.00013,22.504]
[1776637547431,47.79,73920.05,12.3,-0.36592,0.00013,22.54269]
[1776637552580,47.78,73919.73,12.3,-0.36595,0.00013,22.54329]
[1776637552976,47.78,73920.3,12.3,-0.36587,0.00013,22.54183]
[1776637557903,47.78,73924.27,12.3,-0.36534,0.00013,22.53215]
[1776637558508,47.78,73917.27,12.3,-0.36626,0.00013,22.54888]
[1776637560129,47.78,73916.01,12.3,-0.36643,0.00013,22.55185]
[1776637560453,47.78,73916.01,12.3,-0.36643,0.00013,22.55185]
[1776637560635,47.78,73916.01,12.3,-0.36643,0.00013,22.55185]
[1776637560775,47.78,73916.01,12.3,-0.36643,0.00013,22.55185]
[1776637560709,47.78,73901.45,12.3,-0.36834,0.00013,22.58625]
[1776637561715,47.78,73901.45,12.3,-0.36834,0.00013,22.58625]
[1776637561735,47.77,73888.2,12.3,-0.37008,0.00013,22.61704]
[1776637564782,47.77,73884.27,12.3,-0.3706,0.00013,22.62606]
[1776637564797,47.77,73884.21,12.3,-0.3706,0.00013,22.62613]
[1776637565133,47.77,73884.21,12.3,-0.3706,0.00013,22.62613]
[1776637565214,47.77,73884.21,12.3,-0.3706,0.00013,22.62613]
[1776637565558,47.77,73879.1,12.3,-0.37127,0.00013,22.63781]
[1776637567576,47.77,73868.05,12.3,-0.37274,0.00013,22.66304]
[1776637568337,47.77,73868.05,12.3,-0.37274,0.00013,22.66304]
[1776637568379,47.77,73868.05,12.3,-0.37274,0.00013,22.66304]
[1776637568399,47.77,73868.05,12.3,-0.37274,0.00013,22.66304]
[1776637568757,47.77,73868.05,12.3,-0.37274,0.00013,22.66304]
[1776637568760,47.77,73863.42,12.3,-0.37335,0.00013,22.67354]
[1776637569001,47.77,73863.42,12.3,-0.37335,0.00013,22.67354]
[1776637569079,47.77,73863.42,12.3,-0.37335,0.00013,22.67354]
[1776637569130,47.77,73863.42,12.3,-0.37335,0.00013,22.67354]
[1776637571662,47.77,73862.4,12.3,-0.37349,0.00013,22.67588]
[1776637576165,47.77,73857.6,12.3,-0.37413,0.00013,22.68671]
[1776637576207,47.77,73857.6,12.3,-0.37413,0.00013,22.68671]
[1776637576640,47.77,73867.28,12.3,-0.37285,0.00013,22.66493]
[1776637577890,47.77,73871.47,12.3,-0.37229,0.00013,22.65546]
[1776637578154,47.77,73871.47,12.3,-0.37229,0.00013,22.65546]
[1776637578246,47.77,73871.47,12.3,-0.37229,0.00013,22.65546]
[1776637578280,47.77,73871.47,12.3,-0.37229,0.00013,22.65546]
[1776637578654,47.77,73881.66,12.3,-0.37094,0.00013,22.63209]
[1776637582742,47.77,73882.88,12.3,-0.37077,0.00013,22.62911]
[1776637582789,47.77,73882.88,12.3,-0.37077,0.00013,22.62911]
[1776637583044,47.77,73883.97,12.3,-0.37063,0.00013,22.62654]
[1776637583139,47.77,73883.97,12.3,-0.37063,0.00013,22.62654]
[1776637583401,47.77,73883.97,12.3,-0.37063,0.00013,22.62654]
[1776637583445,47.77,73883.97,12.3,-0.37063,0.00013,22.62654]
[1776637583606,47.77,73883.97,12.3,-0.37063,0.00013,22.62654]
[1776637583789,47.77,73883.97,12.3,-0.37063,0.00013,22.62654]
[1776637583695,47.77,73844.43,12.3,-0.37586,0.00013,22.71571]
[1776637583851,47.77,73844.43,12.3,-0.37586,0.00013,22.71571]
[1776637584217,47.77,73844.43,12.3,-0.37586,0.00013,22.71571]
[1776637584349,47.77,73844.43,12.3,-0.37586,0.00013,22.71571]
[1776637584702,47.77,73844.75,12.3,-0.37582,0.00013,22.71499]
[1776637585151,47.77,73844.75,12.3,-0.37582,0.00013,22.71499]
[1776637585179,47.77,73844.75,12.3,-0.37582,0.00013,22.71499]
[1776637585193,47.77,73844.75,12.3,-0.37582,0.00013,22.71499]
[1776637585331,47.77,73844.75,12.3,-0.37582,0.00013,22.71499]
[1776637586435,47.77,73849.99,12.3,-0.37512,0.00013,22.70338]
[1776637587760,47.77,73847.78,12.3,-0.37541,0.00013,22.70828]
[1776637587848,47.77,73850.56,12.3,-0.37504,0.00013,22.70211]
[1776637587984,47.77,73850.56,12.3,-0.37504,0.00013,22.70211]
[1776637588009,47.77,73850.56,12.3,-0.37504,0.00013,22.70211]
[1776637588730,47.77,73867.96,12.3,-0.37274,0.00013,22.66308]
[1776637591991,47.77,73871.16,12.3,-0.3723,0.00013,22.6523]
[1776637593570,47.77,73875.18,12.3,-0.37177,0.00013,22.64317]
[1776637593572,47.77,73875.18,12.3,-0.37177,0.00013,22.64317]
[1776637593582,47.77,73875.18,12.3,-0.37177,0.00013,22.64317]
[1776637597763,47.77,73877.81,12.3,-0.37143,0.00013,22.63729]
[1776637598073,47.77,73878.44,12.3,-0.37135,0.00013,22.63588]
[1776637598087,47.77,73878.44,12.3,-0.37135,0.00013,22.63588]
[1776637598802,47.77,73880.24,12.3,-0.37111,0.00013,22.63176]
[1776637600295,47.77,73881.8,12.3,-0.37091,0.00013,22.62819]
[1776637600816,47.77,73884.39,12.3,-0.37056,0.00013,22.62217]
[1776637602830,47.77,73892.78,12.3,-0.36945,0.00013,22.60262]
[1776637603013,47.77,73892.78,12.3,-0.36945,0.00013,22.60262]
[1776637604836,47.77,73898.91,12.3,-0.36864,0.00013,22.58827]
[1776637606148,47.77,73902.1,12.3,-0.36822,0.00013,22.58075]
[1776637608943,47.76,73909.17,12.3,-0.36728,0.00013,22.56385]
[1776637609108,47.76,73909.17,12.3,-0.36728,0.00013,22.56385]
[1776637609200,47.76,73909.17,12.3,-0.36728,0.00013,22.56385]
[1776637609631,47.76,73909.17,12.3,-0.36728,0.00013,22.56385]
[1776637609810,47.76,73909.17,12.3,-0.36728,0.00013,22.56385]
[1776637609879,47.76,73922.33,12.3,-0.36554,0.00013,22.53233]
[1776637611854,47.76,73923.71,12.3,-0.36536,0.00013,22.52897]
[1776637613839,47.76,73918.03,12.3,-0.3661,0.00013,22.54255]
[1776637615862,47.76,73923.48,12.3,-0.36538,0.00013,22.52933]
[1776637616001,47.76,73923.48,12.3,-0.36538,0.00013,22.52933]
[1776637616272,47.75,73929.52,12.3,-0.36458,0.00013,22.51472]
[1776637618587,47.75,73928.86,12.3,-0.36467,0.00013,22.51629]
[1776637618688,47.75,73921.8,12.3,-0.36559,0.00013,22.53322]
[1776637619950,47.75,73914.8,12.3,-0.36651,0.00013,22.54992]
[1776637620874,47.75,73914.8,12.3,-0.36651,0.00013,22.54992]
[1776637621964,47.75,73927.5,12.3,-0.36483,0.00013,22.51935]
[1776637623978,47.75,73934.01,12.3,-0.36398,0.00013,22.50352]
[1776637625136,47.75,73934.01,12.3,-0.36398,0.00013,22.50352]
[1776637626304,47.75,73935.09,12.3,-0.36383,0.00013,22.50087]
[1776637626524,47.75,73935.09,12.3,-0.36383,0.00013,22.50087]
[1776637626848,47.75,73935.09,12.3,-0.36383,0.00013,22.50087]
[1776637627698,47.75,73935.97,12.3,-0.36372,0.00013,22.49871]
[1776637629857,47.75,73933.56,12.3,-0.36403,0.00013,22.50454]
[1776637630157,47.75,73928.66,12.3,-0.36467,0.00013,22.51639]
[1776637631520,47.75,73924.96,12.3,-0.36516,0.00013,22.52529]
[1776637636001,47.74,73934.7,12.3,-0.36387,0.00013,22.50154]
[1776637636126,47.74,73934.7,12.3,-0.36387,0.00013,22.50154]
[1776637636377,47.74,73934.7,12.3,-0.36387,0.00013,22.50154]
[1776637636820,47.74,73934.7,12.3,-0.36387,0.00013,22.50154]
[1776637639151,47.74,73937.05,12.3,-0.36356,0.00013,22.49575]
[1776637641213,47.74,73934.78,12.3,-0.36386,0.00013,22.50124]
[1776637641406,47.74,73934.78,12.3,-0.36386,0.00013,22.50124]
[1776637642113,47.74,73923.77,12.3,-0.3653,0.00013,22.52784]
[1776637647148,47.74,73924.35,12.3,-0.36521,0.00013,22.52623]
[1776637649162,47.73,73931.21,12.3,-0.36431,0.00013,22.50958]
[1776637654198,47.73,73931.79,12.3,-0.36421,0.00013,22.50442]
[1776637658681,47.73,73931.37,12.3,-0.36426,0.00013,22.50535]
[1776637658773,47.73,73931.37,12.3,-0.36426,0.00013,22.50535]
[1776637658999,47.73,73931.34,12.3,-0.36426,0.00013,22.5054]
[1776637659417,47.73,73931.34,12.3,-0.36426,0.00013,22.5054]
[1776637659423,47.73,73931.34,12.3,-0.36426,0.00013,22.5054]
[1776637659518,47.73,73941.24,12.3,-0.36296,0.00013,22.48122]
[1776637661038,47.73,73946.7,12.3,-0.36225,0.00013,22.46778]
[1776637664413,47.73,73946.58,12.3,-0.36226,0.00013,22.46805]
[1776637664939,47.73,73947.96,12.3,-0.36208,0.00013,22.46464]
[1776637664980,47.73,73947.96,12.3,-0.36208,0.00013,22.46464]
[1776637665623,47.73,73954.83,12.3,-0.36118,0.00013,22.44762]
[1776637671317,47.73,73957.55,12.3,-0.36083,0.00013,22.44093]
[1776637672721,47.73,73957.55,12.3,-0.36083,0.00013,22.44093]
[1776637674003,47.73,73956.7,12.3,-0.36094,0.00013,22.44307]
[1776637674758,47.73,73956.7,12.3,-0.36094,0.00013,22.44307]
[1776637676410,47.73,73961.03,12.3,-0.36037,0.00013,22.43229]
[1776637676530,47.73,73961.03,12.3,-0.36037,0.00013,22.43229]
[1776637676578,47.73,73961.03,12.3,-0.36037,0.00013,22.43229]
[1776637676683,47.73,73961.03,12.3,-0.36037,0.00013,22.43229]
[1776637676769,47.73,73961.03,12.3,-0.36037,0.00013,22.43229]
[1776637676782,47.73,73961.03,12.3,-0.36037,0.00013,22.43229]
[1776637676803,47.73,73962.14,12.3,-0.36023,0.00013,22.42952]
[1776637677359,47.73,73979.43,12.3,-0.35797,0.00013,22.38589]
[1776637679373,47.73,73983.05,12.3,-0.35749,0.00013,22.37648]
[1776637684181,47.72,73988.19,12.3,-0.3568,0.00013,22.36298]
[1776637684463,47.72,73988.19,12.3,-0.3568,0.00013,22.36298]
[1776637684472,47.72,73988.19,12.3,-0.3568,0.00013,22.36298]
[1776637684835,47.72,73988.19,12.3,-0.3568,0.00013,22.36298]
[1776637684864,47.72,74001.66,12.3,-0.35504,0.00013,22.32802]
[1776637687075,47.72,74004.92,12.3,-0.35461,0.00013,22.31946]
[1776637687635,47.72,74004.92,12.3,-0.35461,0.00013,22.31946]
[1776637687736,47.71,74014.11,12.3,-0.35341,0.00013,22.29525]
[1776637693475,47.71,74011.69,12.3,-0.35371,0.00013,22.30131]
[1776637697566,47.7,74008.61,12.3,-0.3541,0.00013,22.30918]
[1776637697882,47.7,74008.61,12.3,-0.3541,0.00013,22.30918]
[1776637697701,47.7,74015.03,12.3,-0.35327,0.00013,22.29226]
[1776637697950,47.7,74015.03,12.3,-0.35327,0.00013,22.29226]
[1776637698001,47.7,74015.03,12.3,-0.35327,0.00013,22.29226]
[1776637698167,47.7,74015.03,12.3,-0.35327,0.00013,22.29226]
[1776637698528,47.7,74023.78,12.3,-0.35213,0.00013,22.26908]
[1776637699104,47.7,74023.78,12.3,-0.35213,0.00013,22.26908]
[1776637699536,47.7,74033.28,12.3,-0.3509,0.00013,22.24373]
[1776637700389,47.7,74033.28,12.3,-0.3509,0.00013,22.24373]
[1776637700644,47.7,74033.28,12.3,-0.3509,0.00013,22.24373]
[1776637704310,47.7,74037.72,12.3,-0.35032,0.00013,22.23176]
[1776637709606,47.7,74037.84,12.3,-0.3503,0.00013,22.23135]
[1776637714641,47.7,74039.02,12.3,-0.35012,0.00013,22.22444]
[1776637715194,47.7,74039.02,12.3,-0.35012,0.00013,22.22444]
[1776637715557,47.7,74039.02,12.3,-0.35012,0.00013,22.22444]
[1776637715648,47.7,74045.59,12.3,-0.34927,0.00013,22.2067]
[1776637716831,47.7,74045.59,12.3,-0.34927,0.00013,22.2067]
[1776637717782,47.7,74048.45,12.3,-0.3489,0.00013,22.19894]
[1776637719537,47.7,74053.5,12.3,-0.34825,0.00013,22.18522]
[1776637719563,47.7,74053.5,12.3,-0.34825,0.00013,22.18522]
[1776637722305,47.7,74053.42,12.3,-0.34826,0.00013,22.1855]
[1776637723003,47.7,74050.6,12.3,-0.34863,0.00013,22.19319]
[1776637727251,47.7,74045.92,12.3,-0.34923,0.00013,22.20593]
[1776637727326,47.7,74045.92,12.3,-0.34923,0.00013,22.20593]
[1776637727583,47.7,74045.92,12.3,-0.34923,0.00013,22.20593]
[1776637727732,47.7,74029.11,12.3,-0.35141,0.00013,22.25109]
[1776637732772,47.7,74033.85,12.3,-0.35079,0.00013,22.23831]
[1776637735936,47.7,74029.26,12.3,-0.35139,0.00013,22.25053]
[1776637736077,47.7,74023.95,12.3,-0.35207,0.00013,22.26463]
[1776637736100,47.7,74023.95,12.3,-0.35207,0.00013,22.26463]
[1776637736311,47.7,74023.95,12.3,-0.35207,0.00013,22.26463]
[1776637736800,47.7,74016.95,12.3,-0.35298,0.00013,22.28311]
[1776637737284,47.7,74016.95,12.3,-0.35298,0.00013,22.28311]
[1776637737538,47.7,74016.95,12.3,-0.35298,0.00013,22.28311]
[1776637737612,47.7,74016.95,12.3,-0.35298,0.00013,22.28311]
[1776637737807,47.7,74004.45,12.3,-0.3546,0.00013,22.31585]
[1776637740156,47.69,74000.69,12.3,-0.35508,0.00013,22.32548]
[1776637742703,47.69,74001.36,12.3,-0.35499,0.00013,22.32358]
[1776637742783,47.69,74001.36,12.3,-0.35499,0.00013,22.32358]
[1776637744206,47.69,74004.03,12.3,-0.35464,0.00013,22.31647]
[1776637744591,47.69,74004.03,12.3,-0.35464,0.00013,22.31647]
[1776637744830,47.69,74004.03,12.3,-0.35464,0.00013,22.31647]
[1776637744956,47.69,74004.03,12.3,-0.35464,0.00013,22.31647]
[1776637744965,47.69,74019.57,12.3,-0.35261,0.00013,22.27558]
[1776637745626,47.69,74019.57,12.3,-0.35261,0.00013,22.27558]
[1776637749221,47.68,74017.6,12.3,-0.35286,0.00013,22.2806]
[1776637749613,47.68,74017.6,12.3,-0.35286,0.00013,22.2806]
[1776637750000,47.68,74020.89,12.3,-0.35243,0.00013,22.27185]
[1776637750090,47.68,74020.89,12.3,-0.35243,0.00013,22.27185]
[1776637752815,47.68,74023.27,12.3,-0.35212,0.00013,22.26547]
[1776637752870,47.68,74023.27,12.3,-0.35212,0.00013,22.26547]
[1776637753919,47.68,74015.61,12.3,-0.35311,0.00013,22.28567]
[1776637758954,47.68,74016.09,12.3,-0.35304,0.00013,22.28416]
[1776637761219,47.67,74016.28,12.3,-0.35301,0.00013,22.28357]
[1776637762736,47.67,74013.73,12.3,-0.35334,0.00013,22.29025]
[1776637762741,47.67,74013.73,12.3,-0.35334,0.00013,22.29025]
[1776637765314,47.67,74018.76,12.3,-0.35268,0.00013,22.27689]
[1776637768242,47.67,74017.03,12.3,-0.3529,0.00013,22.28135]
[1776637769295,47.67,74018.01,12.3,-0.35277,0.00013,22.27872]
[1776637770035,47.67,74026.33,12.3,-0.35169,0.00013,22.25658]
[1776637773056,47.67,74032.76,12.3,-0.35083,0.00013,22.23571]
[1776637774971,47.67,74032.76,12.3,-0.35083,0.00013,22.23571]
[1776637779099,47.67,74026.2,12.3,-0.35168,0.00013,22.25313]
[1776637783799,47.66,74026.5,12.3,-0.35164,0.00013,22.25226]
[1776637783853,47.66,74026.5,12.3,-0.35164,0.00013,22.25226]
[1776637783870,47.66,74026.5,12.3,-0.35164,0.00013,22.25226]
[1776637784266,47.66,74023.85,12.3,-0.35198,0.00013,22.25926]
[1776637784489,47.66,74023.85,12.3,-0.35198,0.00013,22.25926]
[1776637784555,47.66,74023.85,12.3,-0.35198,0.00013,22.25926]
[1776637784958,47.66,74023.85,12.3,-0.35198,0.00013,22.25926]
[1776637784658,47.66,74010.87,12.3,-0.35367,0.00013,22.29356]
[1776637785955,47.66,74010.87,12.3,-0.35367,0.00013,22.29356]
[1776637786221,47.66,74010.03,12.3,-0.35377,0.00013,22.29571]
[1776637786296,47.66,74010.03,12.3,-0.35377,0.00013,22.29571]
[1776637786341,47.66,74010.03,12.3,-0.35377,0.00013,22.29571]
[1776637786469,47.66,74000.25,12.3,-0.35504,0.00013,22.32122]
[1776637787460,47.66,73991.74,12.3,-0.35615,0.00013,22.34321]
[1776637793198,47.65,73987.95,12.3,-0.35662,0.00013,22.35243]
[1776637796219,47.65,73981.07,12.3,-0.35751,0.00013,22.3698]
[1776637797028,47.65,73981.07,12.3,-0.35751,0.00013,22.3698]
[1776637797754,47.65,73981.07,12.3,-0.35751,0.00013,22.3698]
[1776637798531,47.64,73981.35,12.3,-0.35746,0.00013,22.36898]
[1776637798918,47.64,73981.35,12.3,-0.35746,0.00013,22.36898]
[1776637799822,47.64,73980.43,12.3,-0.35758,0.00013,22.37113]
[1776637801927,47.64,73977.43,12.3,-0.35796,0.00013,22.37868]
[1776637802576,47.63,73972.58,12.3,-0.35859,0.00013,22.3908]
[1776637802646,47.63,73965.45,12.3,-0.35952,0.00013,22.40884]
[1776637803711,47.63,73955.8,12.3,-0.36078,0.00013,22.43296]
[1776637809311,47.62,73956.58,12.3,-0.36065,0.00013,22.43033]
[1776637814425,47.61,73953.0,12.3,-0.3611,0.00013,22.43882]
[1776637818374,47.6,73964.12,12.3,-0.35961,0.00013,22.41036]
[1776637823409,47.59,73961.83,12.3,-0.35989,0.00013,22.41564]
[1776637824416,47.59,73968.9,12.3,-0.35896,0.00013,22.39769]
[1776637825990,47.59,73968.9,12.3,-0.35896,0.00013,22.39769]
[1776637827010,47.59,73969.99,12.3,-0.35881,0.00013,22.39475]
[1776637827484,47.59,73971.92,12.3,-0.35855,0.00013,22.38974]
[1776637829803,47.58,73974.98,12.3,-0.35814,0.00013,22.38183]
[1776637834456,47.57,73975.28,12.3,-0.35806,0.00013,22.37694]
[1776637834622,47.57,73975.28,12.3,-0.35806,0.00013,22.37694]
[1776637835544,47.57,73973.62,12.3,-0.35827,0.00013,22.38107]
[1776637835613,47.57,73962.64,12.3,-0.35971,0.00013,22.40883]
[1776637837534,47.57,73958.4,12.3,-0.36026,0.00013,22.41941]
[1776637839541,47.56,73967.07,12.3,-0.35911,0.00013,22.39727]
[1776637841556,47.56,73959.74,12.3,-0.36007,0.00013,22.41561]
[1776637846595,47.55,73959.7,12.3,-0.36005,0.00013,22.41524]
[1776637851631,47.54,73964.04,12.3,-0.35946,0.00013,22.40386]
[1776637856666,47.54,73965.47,12.3,-0.35926,0.00013,22.39986]
[1776637861701,47.53,73959.52,12.3,-0.36002,0.00013,22.41447]
[1776637862361,47.53,73959.52,12.3,-0.36002,0.00013,22.41447]
[1776637862722,47.53,73959.52,12.3,-0.36002,0.00013,22.41447]
[1776637862899,47.53,73959.52,12.3,-0.36002,0.00013,22.41447]
[1776637862933,47.53,73977.31,12.3,-0.35768,0.00013,22.36919]
[1776637863476,47.53,73977.31,12.3,-0.35768,0.00013,22.36919]
[1776637868751,47.53,73974.52,12.3,-0.35804,0.00013,22.37617]
[1776637870764,47.52,73985.56,12.3,-0.35659,0.00013,22.34775]
[1776637872040,47.52,73985.56,12.3,-0.35659,0.00013,22.34775]
[1776637872069,47.52,73985.56,12.3,-0.35659,0.00013,22.34775]
[1776637873448,47.52,73987.82,12.3,-0.35629,0.00013,22.34189]
[1776637873796,47.52,73987.82,12.3,-0.35629,0.00013,22.34189]
[1776637874231,47.52,73987.82,12.3,-0.35629,0.00013,22.34181]
[1776637879259,47.52,73989.65,12.3,-0.35603,0.00013,22.33671]
[1776637880400,47.52,73989.3,12.3,-0.35607,0.00013,22.33755]
[1776637880835,47.51,73998.14,12.3,-0.35492,0.00013,22.31448]
[1776637885870,47.51,74001.83,12.3,-0.35442,0.00013,22.30457]
[1776637888655,47.51,74003.07,12.3,-0.35426,0.00013,22.30124]
[1776637889000,47.51,74003.07,12.3,-0.35426,0.00013,22.30124]
[1776637890499,47.51,74007.78,12.3,-0.35364,0.00013,22.28876]
[1776637893537,47.51,74013.24,12.3,-0.3529,0.00013,22.2706]
[1776637893774,47.51,74013.24,12.3,-0.3529,0.00013,22.2706]
[1776637894621,47.51,74015.7,12.3,-0.35258,0.00013,22.26405]
[1776637896671,47.51,74014.45,12.3,-0.35274,0.00013,22.26735]
[1776637901982,47.5,74016.32,12.3,-0.3525,0.00013,22.26231]
[1776637907019,47.5,74017.28,12.3,-0.35237,0.00013,22.25971]
[1776637907706,47.5,74017.28,12.3,-0.35237,0.00013,22.25971]
[1776637907858,47.5,74017.28,12.3,-0.35237,0.00013,22.25971]
[1776637908026,47.5,74024.93,12.3,-0.35137,0.00013,22.23928]
[1776637910717,47.5,74027.64,12.3,-0.35102,0.00013,22.23202]
[1776637911092,47.5,74038.11,12.3,-0.34966,0.00013,22.20377]
[1776637916241,47.5,74042.59,12.3,-0.34908,0.00013,22.1917]
[1776637919408,47.51,74042.35,12.3,-0.34911,0.00013,22.19241]
[1776637919582,47.51,74042.35,12.3,-0.34911,0.00013,22.19241]
[1776637919645,47.51,74042.35,12.3,-0.34911,0.00013,22.19241]
[1776637920052,47.51,74042.35,12.3,-0.34911,0.00013,22.19241]
[1776637920111,47.5,74049.7,12.3,-0.34816,0.00013,22.17226]
[1776637922125,47.5,74070.17,12.3,-0.3455,0.00013,22.11564]
[1776637922255,47.5,74070.17,12.3,-0.3455,0.00013,22.11564]
[1776637922786,47.5,74070.17,12.3,-0.3455,0.00013,22.11564]
[1776637922819,47.5,74070.17,12.3,-0.3455,0.00013,22.11564]
[1776637923132,47.5,74057.34,12.3,-0.34716,0.00013,22.15112]
[1776637925784,47.5,74052.97,12.3,-0.34772,0.00013,22.16304]
[1776637926153,47.5,74057.21,12.3,-0.34717,0.00013,22.15131]
[1776637928167,47.5,74065.0,12.3,-0.34615,0.00013,22.12965]
[1776637928586,47.5,74065.0,12.3,-0.34615,0.00013,22.12965]
[1776637936221,47.48,74063.9,12.3,-0.34626,0.00013,22.1318]
[1776637941287,47.48,74073.65,12.3,-0.34497,0.00013,22.10405]
[1776637943803,47.47,74073.76,12.3,-0.34495,0.00013,22.10364]
[1776637944280,47.47,74063.06,12.3,-0.34633,0.00013,22.13312]
[1776637946017,47.47,74063.06,12.3,-0.34633,0.00013,22.13312]
[1776637947301,47.46,74056.75,12.3,-0.34713,0.00013,22.15018]
[1776637948393,47.46,74056.75,12.3,-0.34713,0.00013,22.15018]
[1776637948398,47.46,74056.75,12.3,-0.34713,0.00013,22.15018]
[1776637948612,47.46,74054.33,12.3,-0.34744,0.00013,22.15672]
[1776637949733,47.46,74054.33,12.3,-0.34744,0.00013,22.15672]
[1776637949768,47.46,74051.21,12.3,-0.34784,0.00013,22.16527]
[1776637951383,47.46,74054.92,12.3,-0.34736,0.00013,22.15501]
[1776637951385,47.46,74054.88,12.3,-0.34734,0.00013,22.15141]
[1776637956475,47.46,74052.09,12.3,-0.34769,0.00013,22.15892]
[1776637956576,47.46,74054.98,12.3,-0.34732,0.00013,22.15096]
[1776637957657,47.46,74054.98,12.3,-0.34732,0.00013,22.15096]
[1776637957660,47.46,74062.07,12.3,-0.3464,0.00013,22.13132]
[1776637959248,47.45,74060.8,12.3,-0.34656,0.00013,22.13473]
[1776637959255,47.45,74060.8,12.3,-0.34656,0.00013,22.13473]
[1776637959405,47.45,74060.8,12.3,-0.34656,0.00013,22.13473]
[1776637959423,47.45,74060.8,12.3,-0.34656,0.00013,22.13473]
[1776637959856,47.45,74060.8,12.3,-0.34656,0.00013,22.13473]
[1776637959860,47.45,74060.8,12.3,-0.34656,0.00013,22.13473]
[1776637961050,47.45,74059.08,12.3,-0.34678,0.00013,22.13939]
[1776637961173,47.45,74059.08,12.3,-0.34678,0.00013,22.13939]
[1776637961151,47.45,74075.47,12.3,-0.34464,0.00013,22.09351]
[1776637961274,47.45,74075.47,12.3,-0.34464,0.00013,22.09351]
[1776637962868,47.45,74077.84,12.3,-0.34434,0.00013,22.08685]
[1776637962897,47.45,74077.84,12.3,-0.34434,0.00013,22.08685]
[1776637966251,47.44,74079.33,12.3,-0.34413,0.00013,22.08241]
[1776637966577,47.44,74080.68,12.3,-0.34396,0.00013,22.07853]
[1776637966919,47.44,74080.68,12.3,-0.34396,0.00013,22.07853]
[1776637969544,47.44,74084.75,12.3,-0.34342,0.00013,22.06681]
[1776637970283,47.44,74085.52,12.3,-0.34332,0.00013,22.06456]
[1776637971663,47.44,74086.06,12.3,-0.34325,0.00013,22.06296]
[1776637974393,47.44,74086.17,12.3,-0.34322,0.00013,22.06244]
[1776637974474,47.44,74086.17,12.3,-0.34322,0.00013,22.06244]
[1776637975440,47.43,74085.21,12.3,-0.34334,0.00013,22.06508]
[1776637975505,47.43,74078.4,12.3,-0.34422,0.00013,22.08423]
[1776637978020,47.43,74082.08,12.3,-0.34374,0.00013,22.07377]
[1776637978506,47.43,74083.86,12.3,-0.3435,0.00013,22.06859]
[1776637979999,47.43,74087.12,12.3,-0.34308,0.00013,22.05936]
[1776637980149,47.43,74087.12,12.3,-0.34308,0.00013,22.05936]
[1776637980187,47.43,74087.12,12.3,-0.34308,0.00013,22.05936]
[1776637980257,47.43,74090.9,12.3,-0.34259,0.00013,22.04856]
[1776637980568,47.43,74090.9,12.3,-0.34259,0.00013,22.04856]
[1776637980932,47.43,74090.9,12.3,-0.34259,0.00013,22.04856]
[1776637981074,47.43,74090.9,12.3,-0.34259,0.00013,22.04856]
[1776637981111,47.43,74107.08,12.3,-0.3405,0.00013,22.00219]
[1776637981904,47.43,74107.08,12.3,-0.3405,0.00013,22.00219]
[1776637982252,47.43,74107.08,12.3,-0.3405,0.00013,22.00219]
[1776637981919,47.43,74124.9,12.3,-0.33821,0.00013,21.95047]
[1776637982904,47.43,74124.9,12.3,-0.33821,0.00013,21.95047]
[1776637984133,47.43,74128.13,12.3,-0.3378,0.00013,21.94104]
[1776637984341,47.43,74132.27,12.3,-0.33727,0.00013,21.92895]
[1776637984560,47.43,74132.27,12.3,-0.33727,0.00013,21.92895]
[1776637984592,47.43,74138.57,12.3,-0.33646,0.00013,21.91039]
[1776637988233,47.43,74142.21,12.3,-0.336,0.00013,21.89974]
[1776637989627,47.43,74128.54,12.3,-0.33776,0.00013,21.94016]
[1776637991641,47.43,74137.61,12.3,-0.3366,0.00013,21.91356]
[1776637992345,47.43,74137.61,12.3,-0.3366,0.00013,21.91356]
[1776637992380,47.43,74137.61,12.3,-0.3366,0.00013,21.91356]
[1776637993590,47.43,74133.82,12.3,-0.33708,0.00013,21.92477]
[1776637995005,47.43,74128.12,12.3,-0.33782,0.00013,21.94154]
[1776637997373,47.43,74121.28,12.3,-0.3387,0.00013,21.96157]
[1776637997507,47.43,74121.28,12.3,-0.3387,0.00013,21.96157]
[1776637997565,47.43,74121.28,12.3,-0.3387,0.00013,21.96157]
[1776637998334,47.43,74116.53,12.3,-0.33931,0.00013,21.97539]
[1776637998389,47.43,74116.53,12.3,-0.33931,0.00013,21.97539]
[1776637998690,47.43,74109.34,12.3,-0.34023,0.00013,21.9962]
[1776638000220,47.43,74109.34,12.3,-0.34023,0.00013,21.9962]
[1776638000539,47.43,74108.76,12.3,-0.34031,0.00013,21.99783]
[1776638004714,47.43,74108.39,12.3,-0.34035,0.00013,21.99884]
[1776638006235,47.43,74107.37,12.3,-0.34048,0.00013,22.00176]
[1776638006342,47.43,74104.54,12.3,-0.34084,0.00013,22.00985]
[1776638006676,47.43,74104.54,12.3,-0.34084,0.00013,22.00985]
[1776638006746,47.43,74116.01,12.3,-0.33937,0.00013,21.97673]
[1776638007615,47.43,74116.01,12.3,-0.33937,0.00013,21.97673]
[1776638008617,47.43,74122.23,12.3,-0.33857,0.00013,21.95863]
[1776638009286,47.43,74121.28,12.3,-0.33869,0.00013,21.96141]
[1776638009424,47.43,74121.28,12.3,-0.33869,0.00013,21.96141]
[1776638009432,47.43,74121.28,12.3,-0.33869,0.00013,21.96141]
[1776638009767,47.43,74106.15,12.3,-0.34064,0.00013,22.00522]
[1776638013479,47.43,74102.37,12.3,-0.3411,0.00013,22.0123]
[1776638014694,47.43,74102.1,12.3,-0.34113,0.00013,22.01304]
[1776638016401,47.43,74101.41,12.3,-0.34122,0.00013,22.01494]
[1776638016665,47.43,74101.41,12.3,-0.34122,0.00013,22.01494]
[1776638016962,47.43,74101.41,12.3,-0.34122,0.00013,22.01494]
[1776638017069,47.43,74101.41,12.3,-0.34122,0.00013,22.01494]
[1776638017219,47.43,74101.41,12.3,-0.34122,0.00013,22.01494]
[1776638017347,47.43,74096.87,12.3,-0.3418,0.00013,22.02789]
[1776638017452,47.43,74096.87,12.3,-0.3418,0.00013,22.02789]
[1776638017823,47.43,74081.08,12.3,-0.34384,0.00013,22.07267]
[1776638018742,47.43,74081.08,12.3,-0.34384,0.00013,22.07267]
[1776638019215,47.43,74081.08,12.3,-0.34384,0.00013,22.07267]
[1776638019218,47.43,74081.08,12.3,-0.34384,0.00013,22.07267]
[1776638019392,47.43,74081.08,12.3,-0.34384,0.00013,22.07267]
[1776638019559,47.43,74078.93,12.3,-0.34412,0.00013,22.07864]
[1776638019645,47.43,74078.93,12.3,-0.34412,0.00013,22.07864]
[1776638020141,47.43,74078.93,12.3,-0.34412,0.00013,22.07864]
[1776638020239,47.43,74051.3,12.3,-0.34769,0.00013,22.15547]
[1776638020686,47.43,74051.3,12.3,-0.34769,0.00013,22.15547]
[1776638020721,47.43,74051.3,12.3,-0.34769,0.00013,22.15547]
[1776638021082,47.43,74051.3,12.3,-0.34769,0.00013,22.15547]
[1776638021131,47.43,74044.16,12.3,-0.34862,0.00013,22.17506]
[1776638021738,47.43,74044.16,12.3,-0.34862,0.00013,22.17506]
[1776638021887,47.43,74044.16,12.3,-0.34862,0.00013,22.17506]
[1776638022132,47.43,74048.34,12.3,-0.34808,0.00013,22.16361]
[1776638022890,47.42,74051.22,12.3,-0.3477,0.00013,22.15555]
[1776638024234,47.42,74051.22,12.3,-0.3477,0.00013,22.15555]
[1776638024466,47.42,74051.25,12.3,-0.34769,0.00013,22.15528]
[1776638025004,47.42,74051.25,12.3,-0.34769,0.00013,22.15528]
[1776638025034,47.42,74030.18,12.3,-0.35043,0.00013,22.21265]
[1776638025791,47.42,74030.18,12.3,-0.35043,0.00013,22.21265]
[1776638026001,47.42,74030.18,12.3,-0.35043,0.00013,22.21265]
[1776638026017,47.42,74021.17,12.3,-0.3516,0.00013,22.23682]
[1776638027067,47.42,74021.17,12.3,-0.3516,0.00013,22.23682]
[1776638027155,47.42,74020.46,12.3,-0.35169,0.00013,22.23863]
[1776638028255,47.42,74020.46,12.3,-0.35169,0.00013,22.23863]
[1776638031535,47.42,74019.71,12.3,-0.35179,0.00013,22.24067]
[1776638031953,47.42,74023.13,12.3,-0.35134,0.00013,22.23151]
[1776638034976,47.41,74031.71,12.3,-0.35022,0.00013,22.20827]
[1776638038875,47.41,74032.03,12.3,-0.35017,0.00013,22.20733]
[1776638039095,47.41,74032.03,12.3,-0.35017,0.00013,22.20733]
[1776638039151,47.41,74032.03,12.3,-0.35017,0.00013,22.20733]
[1776638039153,47.41,74032.03,12.3,-0.35017,0.00013,22.20733]
[1776638039218,47.41,74035.64,12.3,-0.3497,0.00013,22.19752]
[1776638040011,47.41,74042.76,12.3,-0.34877,0.00013,22.178]
[1776638040965,47.41,74042.76,12.3,-0.34877,0.00013,22.178]
[1776638040997,47.41,74042.76,12.3,-0.34877,0.00013,22.178]
[1776638041065,47.41,74042.76,12.3,-0.34877,0.00013,22.178]
[1776638041100,47.41,74042.76,12.3,-0.34877,0.00013,22.178]
[1776638041827,47.41,74043.33,12.3,-0.34869,0.00013,22.17633]
[1776638042027,47.41,74031.81,12.3,-0.35019,0.00013,22.20761]
[1776638043034,47.41,74038.01,12.3,-0.34937,0.00013,22.19069]
[1776638045163,47.41,74034.79,12.3,-0.34979,0.00013,22.19936]
[1776638048316,47.4,74043.03,12.3,-0.3487,0.00013,22.17658]
[1776638054112,47.39,74043.99,12.3,-0.34854,0.00013,22.17307]
[1776638054956,47.39,74043.99,12.3,-0.34854,0.00013,22.17307]
[1776638057552,47.38,74049.82,12.3,-0.34776,0.00013,22.15659]
[1776638058139,47.38,74042.27,12.3,-0.34874,0.00013,22.17715]
[1776638060477,47.37,74044.38,12.3,-0.34845,0.00013,22.17104]
[1776638061160,47.37,74052.0,12.3,-0.34745,0.00013,22.14992]
[1776638062837,47.37,74049.6,12.3,-0.34775,0.00013,22.15637]
[1776638062850,47.37,74049.6,12.3,-0.34775,0.00013,22.15637]
[1776638063174,47.36,74040.51,12.3,-0.34893,0.00013,22.18116]
[1776638064120,47.36,74040.51,12.3,-0.34893,0.00013,22.18116]
[1776638064244,47.36,74040.51,12.3,-0.34893,0.00013,22.18116]
[1776638066418,47.36,74036.31,12.3,-0.34946,0.00013,22.19221]
[1776638066644,47.36,74036.31,12.3,-0.34946,0.00013,22.19221]
[1776638066827,47.36,74036.31,12.3,-0.34946,0.00013,22.19221]
[1776638066947,47.36,74036.31,12.3,-0.34946,0.00013,22.19221]
[1776638067202,47.36,74050.17,12.3,-0.34765,0.00013,22.15414]
[1776638067602,47.36,74050.17,12.3,-0.34765,0.00013,22.15414]
[1776638068209,47.33,74060.01,12.3,-0.34629,0.00013,22.12507]
[1776638069933,47.33,74060.54,12.3,-0.34622,0.00013,22.12344]
[1776638071231,47.32,74066.36,12.3,-0.34543,0.00013,22.10327]
[1776638074174,47.32,74063.54,12.3,-0.34579,0.00013,22.11091]
[1776638074226,47.32,74063.54,12.3,-0.34579,0.00013,22.11091]
[1776638077753,47.31,74069.7,12.3,-0.34498,0.00013,22.09332]
[1776638080939,47.31,74068.66,12.3,-0.34509,0.00013,22.09582]
[1776638086338,47.3,74066.97,12.3,-0.34529,0.00013,22.09995]
[1776638088243,47.3,74066.54,12.3,-0.34534,0.00013,22.10105]
[1776638088420,47.3,74071.72,12.3,-0.34466,0.00013,22.0864]
[1776638088664,47.3,74071.72,12.3,-0.34466,0.00013,22.0864]
[1776638094394,47.29,74069.32,12.3,-0.34495,0.00013,22.09251]
[1776638096987,47.28,74069.27,12.3,-0.34495,0.00013,22.09256]
[1776638097428,47.28,74069.46,12.3,-0.34492,0.00013,22.09194]
[1776638103457,47.27,74069.74,12.3,-0.34486,0.00013,22.09055]
[1776638108352,47.27,74068.56,12.3,-0.345,0.00013,22.09363]
[1776638107485,47.27,74061.89,12.3,-0.34587,0.00013,22.11224]
[1776638109857,47.27,74065.37,12.3,-0.34541,0.00013,22.10241]
[1776638115542,47.26,74071.14,12.3,-0.34464,0.00013,22.08565]
[1776638120578,47.26,74071.11,12.3,-0.34463,0.00013,22.0854]
[1776638125613,47.25,74074.06,12.3,-0.34423,0.00013,22.07673]
[1776638127942,47.25,74073.02,12.3,-0.34436,0.00013,22.07961]
[1776638131412,47.25,74078.32,12.3,-0.34367,0.00013,22.06442]
[1776638131559,47.25,74080.7,12.3,-0.34335,0.00013,22.05761]
[1776638133025,47.24,74080.81,12.3,-0.34332,0.00013,22.05357]
[1776638133207,47.24,74080.81,12.3,-0.34332,0.00013,22.05357]
[1776638133285,47.24,74080.81,12.3,-0.34332,0.00013,22.05357]
[1776638134084,47.24,74080.81,12.3,-0.34332,0.00013,22.05353]
[1776638134086,47.24,74093.1,12.3,-0.34172,0.00013,22.01837]
[1776638139715,47.24,74088.59,12.3,-0.3423,0.00013,22.03115]
[1776638140723,47.24,74100.53,12.3,-0.34075,0.00013,21.99679]
[1776638145758,47.24,74098.75,12.3,-0.34098,0.00013,22.0019]
[1776638150793,47.24,74098.52,12.3,-0.34101,0.00013,22.00251]
[1776638155828,47.24,74098.41,12.3,-0.34102,0.00013,22.00278]
[1776638157796,47.24,74098.32,12.3,-0.34103,0.00013,22.00302]
[1776638157810,47.24,74098.32,12.3,-0.34103,0.00013,22.00302]
[1776638157889,47.24,74098.32,12.3,-0.34103,0.00013,22.00302]
[1776638159384,47.24,74098.35,12.3,-0.34103,0.00013,22.00292]
[1776638159471,47.24,74098.35,12.3,-0.34103,0.00013,22.00292]
[1776638159572,47.24,74098.38,12.3,-0.34102,0.00013,22.00282]
[1776638159584,47.24,74098.38,12.3,-0.34102,0.00013,22.00282]
[1776638159720,47.24,74098.38,12.3,-0.34102,0.00013,22.00282]
[1776638162136,47.24,74105.54,12.3,-0.3401,0.00013,21.98209]
[1776638162732,47.24,74105.81,12.3,-0.34006,0.00013,21.98131]
[1776638162807,47.24,74105.81,12.3,-0.34006,0.00013,21.98131]
[1776638163225,47.24,74105.81,12.3,-0.34006,0.00013,21.98131]
[1776638163261,47.24,74105.81,12.3,-0.34006,0.00013,21.98131]
[1776638163368,47.24,74112.77,12.3,-0.33916,0.00013,21.96107]
[1776638163621,47.24,74112.77,12.3,-0.33916,0.00013,21.96107]
[1776638163892,47.24,74123.84,12.3,-0.33773,0.00013,21.92855]
[1776638164960,47.24,74123.84,12.3,-0.33773,0.00013,21.92855]
[1776638165105,47.24,74123.84,12.3,-0.33773,0.00013,21.92855]
[1776638165149,47.24,74121.33,12.3,-0.33805,0.00013,21.93591]
[1776638167134,47.24,74117.38,12.3,-0.33856,0.00013,21.94754]
[1776638168007,47.24,74116.88,12.3,-0.33863,0.00013,21.94904]
[1776638173856,47.24,74110.12,12.3,-0.33951,0.00013,21.96894]
[1776638173929,47.24,74110.12,12.3,-0.33951,0.00013,21.96894]
[1776638174000,47.24,74110.12,12.3,-0.33951,0.00013,21.96894]
[1776638174220,47.24,74110.12,12.3,-0.33951,0.00013,21.96894]
[1776638175818,47.24,74108.69,12.3,-0.3397,0.00013,21.97312]
[1776638177206,47.24,74111.43,12.3,-0.33934,0.00013,21.96517]
[1776638177351,47.24,74111.43,12.3,-0.33934,0.00013,21.96517]
[1776638177402,47.24,74118.74,12.3,-0.3384,0.00013,21.94383]
[1776638177611,47.24,74118.74,12.3,-0.3384,0.00013,21.94383]
[1776638177715,47.24,74118.74,12.3,-0.3384,0.00013,21.94383]
[1776638177861,47.24,74118.74,12.3,-0.3384,0.00013,21.94383]
[1776638178042,47.24,74118.74,12.3,-0.3384,0.00013,21.94383]
[1776638178089,47.24,74132.12,12.3,-0.33667,0.00013,21.90432]
[1776638179066,47.24,74132.12,12.3,-0.33667,0.00013,21.90432]
[1776638179339,47.24,74132.12,12.3,-0.33667,0.00013,21.90432]
[1776638179448,47.24,74132.12,12.3,-0.33667,0.00013,21.90432]
[1776638180460,47.24,74135.13,12.3,-0.33628,0.00013,21.89521]
[1776638180823,47.24,74136.83,12.3,-0.33605,0.00013,21.88999]
[1776638181372,47.24,74136.83,12.3,-0.33605,0.00013,21.88999]
[1776638181506,47.23,74138.34,12.3,-0.33585,0.00013,21.88533]
[1776638182018,47.23,74147.17,12.3,-0.33471,0.00013,21.85879]
[1776638183782,47.23,74147.79,12.3,-0.33462,0.00013,21.85678]
[1776638187154,47.22,74149.19,12.3,-0.33443,0.00013,21.85216]
[1776638187283,47.22,74149.19,12.3,-0.33443,0.00013,21.85216]
[1776638187610,47.22,74148.91,12.3,-0.33446,0.00013,21.85287]
[1776638188060,47.22,74158.56,12.3,-0.33321,0.00013,21.82366]
[1776638188740,47.22,74158.56,12.3,-0.33321,0.00013,21.82366]
[1776638189918,47.22,74154.91,12.3,-0.33368,0.00013,21.83457]
[1776638191001,47.22,74157.68,12.3,-0.33332,0.00013,21.82608]
[1776638194845,47.21,74159.38,12.3,-0.33306,0.00013,21.8168]
[1776638199593,47.21,74161.67,12.3,-0.33275,0.00013,21.8094]
[1776638199613,47.21,74161.67,12.3,-0.33275,0.00013,21.8094]
[1776638199755,47.21,74161.67,12.3,-0.33275,0.00013,21.8094]
[1776638199775,47.21,74161.67,12.3,-0.33275,0.00013,21.8094]
[1776638199871,47.21,74161.67,12.3,-0.33275,0.00013,21.8094]
[1776638199960,47.21,74161.67,12.3,-0.33275,0.00013,21.8094]
[1776638200002,47.21,74161.67,12.3,-0.33275,0.00013,21.8094]
[1776638200145,47.21,74161.67,12.3,-0.33275,0.00013,21.8094]
[1776638201799,47.2,74162.7,12.3,-0.33261,0.00013,21.80608]
[1776638202017,47.2,74162.7,12.3,-0.33261,0.00013,21.80608]
[1776638202033,47.2,74162.7,12.3,-0.33261,0.00013,21.80608]
[1776638202148,47.2,74162.7,12.3,-0.33261,0.00013,21.80608]
[1776638202223,47.2,74162.7,12.3,-0.33261,0.00013,21.80608]
[1776638202285,47.2,74162.7,12.3,-0.33261,0.00013,21.80608]
[1776638202349,47.2,74170.47,12.3,-0.33161,0.00013,21.78233]
[1776638203185,47.2,74170.47,12.3,-0.33161,0.00013,21.78233]
[1776638203528,47.19,74172.17,12.3,-0.33137,0.00013,21.77643]
[1776638203548,47.19,74172.17,12.3,-0.33137,0.00013,21.77643]
[1776638203595,47.19,74172.17,12.3,-0.33137,0.00013,21.77643]
[1776638203613,47.19,74172.17,12.3,-0.33137,0.00013,21.77643]
[1776638203695,47.19,74172.17,12.3,-0.33137,0.00013,21.77643]
[1776638203780,47.19,74172.17,12.3,-0.33137,0.00013,21.77643]
[1776638205053,47.19,74174.19,12.3,-0.33108,0.00013,21.76958]
[1776638205091,47.19,74174.19,12.3,-0.33108,0.00013,21.76958]
[1776638205267,47.19,74174.19,12.3,-0.33108,0.00013,21.76958]
[1776638205407,47.19,74174.19,12.3,-0.33108,0.00013,21.76958]
[1776638205879,47.18,74175.03,12.3,-0.33095,0.00013,21.7664]
[1776638206032,47.18,74175.03,12.3,-0.33095,0.00013,21.7664]
[1776638206185,47.18,74175.03,12.3,-0.33095,0.00013,21.7664]
[1776638206240,47.18,74188.02,12.3,-0.32929,0.00013,21.72631]
[1776638206905,47.18,74188.02,12.3,-0.32929,0.00013,21.72631]
[1776638208683,47.17,74186.87,12.3,-0.32942,0.00013,21.7294]
[1776638208803,47.17,74186.87,12.3,-0.32942,0.00013,21.7294]
[1776638209207,47.17,74195.28,12.3,-0.32834,0.00013,21.70327]
[1776638210052,47.17,74195.28,12.3,-0.32834,0.00013,21.70327]
[1776638210319,47.17,74195.28,12.3,-0.32834,0.00013,21.70327]
[1776638211193,47.17,74196.84,12.3,-0.32815,0.00013,21.69841]
[1776638211266,47.17,74196.84,12.3,-0.32815,0.00013,21.69841]
[1776638211271,47.17,74197.57,12.3,-0.32805,0.00013,21.69613]
[1776638212095,47.17,74197.57,12.3,-0.32805,0.00013,21.69613]
[1776638212195,47.17,74197.57,12.3,-0.32805,0.00013,21.69613]
[1776638215787,47.17,74197.36,12.3,-0.32807,0.00013,21.69655]
[1776638215828,47.17,74197.36,12.3,-0.32807,0.00013,21.69655]
[1776638216278,47.17,74185.37,12.3,-0.3296,0.00013,21.73375]
[1776638217508,47.17,74185.37,12.3,-0.3296,0.00013,21.73375]
[1776638220697,47.16,74188.03,12.3,-0.32924,0.00013,21.72489]
[1776638221313,47.16,74202.17,12.3,-0.32742,0.00013,21.68062]
[1776638223509,47.16,74196.58,12.3,-0.32814,0.00013,21.69807]
[1776638225928,47.15,74190.4,12.3,-0.32891,0.00013,21.71686]
[1776638227875,47.15,74185.64,12.3,-0.32951,0.00013,21.73151]
[1776638228363,47.15,74182.95,12.3,-0.32985,0.00013,21.73976]
[1776638231621,47.14,74183.12,12.3,-0.3298,0.00013,21.73826]
[1776638235935,47.12,74180.6,12.3,-0.33007,0.00013,21.74477]
[1776638236175,47.12,74180.6,12.3,-0.33007,0.00013,21.74477]
[1776638236419,47.12,74170.62,12.3,-0.33135,0.00013,21.77543]
[1776638236779,47.12,74170.62,12.3,-0.33135,0.00013,21.77543]
[1776638237745,47.12,74172.87,12.3,-0.33106,0.00013,21.76847]
[1776638238211,47.12,74172.87,12.3,-0.33106,0.00013,21.76847]
[1776638241455,47.12,74166.28,12.3,-0.33189,0.00013,21.78844]
[1776638243908,47.12,74164.29,12.3,-0.33214,0.00013,21.79438]
[1776638244476,47.12,74150.89,12.3,-0.33386,0.00013,21.83499]
[1776638247896,47.11,74156.14,12.3,-0.33318,0.00013,21.81884]
[1776638247955,47.11,74156.14,12.3,-0.33318,0.00013,21.81884]
[1776638248303,47.11,74156.14,12.3,-0.33318,0.00013,21.81884]
[1776638248504,47.11,74166.24,12.3,-0.33188,0.00013,21.78799]
[1776638249105,47.11,74166.24,12.3,-0.33188,0.00013,21.78799]
[1776638254549,47.11,74164.95,12.3,-0.33201,0.00013,21.78781]
[1776638255334,47.11,74164.95,12.3,-0.33201,0.00013,21.78781]
[1776638256562,47.1,74154.19,12.3,-0.33336,0.00013,21.81982]
[1776638257316,47.1,74154.19,12.3,-0.33336,0.00013,21.81982]
[1776638257570,47.1,74138.1,12.3,-0.33543,0.00013,21.86821]
[1776638257627,47.1,74138.1,12.3,-0.33543,0.00013,21.86821]
[1776638258257,47.1,74138.1,12.3,-0.33543,0.00013,21.86821]
[1776638260002,47.1,74135.41,12.3,-0.33577,0.00013,21.87617]
[1776638265626,47.08,74129.38,12.3,-0.33651,0.00013,21.8931]
[1776638271359,47.07,74128.56,12.3,-0.33659,0.00013,21.89497]
[1776638272064,47.07,74128.84,12.3,-0.33655,0.00013,21.89399]
[1776638272674,47.07,74135.92,12.3,-0.33563,0.00013,21.87257]
[1776638275872,47.06,74133.12,12.3,-0.33598,0.00013,21.88069]
[1776638276744,47.06,74128.09,12.3,-0.33662,0.00013,21.89556]
[1776638276970,47.06,74128.09,12.3,-0.33662,0.00013,21.89556]
[1776638277025,47.06,74128.09,12.3,-0.33662,0.00013,21.89556]
[1776638277166,47.06,74128.09,12.3,-0.33662,0.00013,21.89556]
[1776638277192,47.06,74128.09,12.3,-0.33662,0.00013,21.89556]
[1776638277220,47.06,74128.09,12.3,-0.33662,0.00013,21.89556]
[1776638277253,47.06,74128.09,12.3,-0.33662,0.00013,21.89556]
[1776638277545,47.06,74128.09,12.3,-0.33662,0.00013,21.89556]
[1776638277263,47.06,74125.39,12.3,-0.33697,0.00013,21.90344]
[1776638278001,47.06,74125.39,12.3,-0.33697,0.00013,21.90344]
[1776638278031,47.06,74109.12,12.3,-0.33907,0.00013,21.95142]
[1776638279048,47.06,74102.42,12.3,-0.33995,0.00013,21.97108]
[1776638282228,47.06,74102.95,12.3,-0.33988,0.00013,21.96963]
[1776638282230,47.06,74102.95,12.3,-0.33988,0.00013,21.96963]
[1776638282262,47.06,74102.95,12.3,-0.33988,0.00013,21.96963]
[1776638282269,47.06,74104.05,12.3,-0.33974,0.00013,21.96647]
[1776638282609,47.06,74104.05,12.3,-0.33974,0.00013,21.96647]
[1776638282745,47.06,74115.23,12.3,-0.33829,0.00013,21.93362]
[1776638284052,47.06,74115.23,12.3,-0.33829,0.00013,21.93362]
[1776638284089,47.06,74122.21,12.3,-0.33738,0.00013,21.91297]
[1776638284637,47.06,74122.21,12.3,-0.33738,0.00013,21.91297]
[1776638285149,47.06,74122.21,12.3,-0.33738,0.00013,21.91297]
[1776638287278,47.06,74128.33,12.3,-0.33659,0.00013,21.89475]
[1776638287378,47.06,74127.48,12.3,-0.3367,0.00013,21.89727]
[1776638287756,47.06,74127.48,12.3,-0.3367,0.00013,21.89727]
[1776638291442,47.06,74122.95,12.3,-0.33727,0.00013,21.91028]
[1776638292033,47.05,74122.98,12.3,-0.33726,0.00013,21.91004]
[1776638297852,47.04,74126.58,12.3,-0.33675,0.00013,21.89833]
[1776638300116,47.04,74125.49,12.3,-0.33689,0.00013,21.90142]
[1776638302952,47.03,74120.85,12.3,-0.33747,0.00013,21.91471]
[1776638308929,47.02,74122.76,12.3,-0.33718,0.00013,21.90792]
[1776638312957,47.01,74131.05,12.3,-0.33606,0.00013,21.87891]
[1776638318460,47.0,74131.38,12.3,-0.336,0.00013,21.87751]
[1776638320008,47.0,74123.28,12.3,-0.33703,0.00013,21.90111]
[1776638325043,46.99,74119.1,12.3,-0.33754,0.00013,21.91275]
[1776638327798,46.98,74115.33,12.3,-0.33801,0.00013,21.92359]
[1776638328130,46.98,74115.33,12.3,-0.33801,0.00013,21.92359]
[1776638328260,46.98,74115.33,12.3,-0.33801,0.00013,21.92359]
[1776638328463,46.98,74115.33,12.3,-0.33801,0.00013,21.92359]
[1776638328464,46.98,74115.33,12.3,-0.33801,0.00013,21.92359]
[1776638328512,46.98,74115.33,12.3,-0.33801,0.00013,21.92359]
[1776638328608,46.98,74132.51,12.3,-0.33578,0.00013,21.8723]
[1776638328671,46.98,74132.51,12.3,-0.33578,0.00013,21.8723]
[1776638328809,46.98,74132.51,12.3,-0.33578,0.00013,21.8723]
[1776638329190,46.98,74132.51,12.3,-0.33578,0.00013,21.8723]
[1776638329526,46.98,74132.51,12.3,-0.33578,0.00013,21.8723]
[1776638329570,46.98,74154.9,12.3,-0.33288,0.00013,21.80452]
[1776638330109,46.98,74154.9,12.3,-0.33288,0.00013,21.80452]
[1776638330209,46.98,74159.86,12.3,-0.33224,0.00013,21.7893]
[1776638331827,46.98,74159.86,12.3,-0.33224,0.00013,21.7893]
[1776638332174,46.98,74159.86,12.3,-0.33224,0.00013,21.7893]
[1776638333497,46.97,74160.04,12.3,-0.33221,0.00013,21.78862]
[1776638339155,46.97,74161.6,12.3,-0.332,0.00013,21.78342]
[1776638342706,46.97,74161.32,12.3,-0.33203,0.00013,21.78414]
[1776638342740,46.97,74161.32,12.3,-0.33203,0.00013,21.78414]
[1776638342810,46.97,74161.32,12.3,-0.33203,0.00013,21.78414]
[1776638343183,46.97,74171.57,12.3,-0.33071,0.00013,21.75258]
[1776638345197,46.97,74163.58,12.3,-0.33173,0.00013,21.77714]
[1776638346033,46.97,74163.58,12.3,-0.33173,0.00013,21.77714]
[1776638347411,46.97,74167.7,12.3,-0.3312,0.00013,21.76444]
[1776638348425,46.97,74171.75,12.3,-0.33068,0.00013,21.75193]
[1776638348535,46.97,74171.75,12.3,-0.33068,0.00013,21.75193]
[1776638348548,46.97,74171.75,12.3,-0.33068,0.00013,21.75193]
[1776638348631,46.97,74181.1,12.3,-0.32948,0.00013,21.72296]
[1776638348763,46.97,74181.1,12.3,-0.32948,0.00013,21.72296]
[1776638348860,46.97,74181.1,12.3,-0.32948,0.00013,21.72296]
[1776638349226,46.97,74189.92,12.3,-0.32835,0.00013,21.69543]
[1776638350214,46.97,74189.92,12.3,-0.32835,0.00013,21.69543]
[1776638350874,46.97,74191.58,12.3,-0.32813,0.00013,21.69023]
[1776638350890,46.97,74191.58,12.3,-0.32813,0.00013,21.69023]
[1776638351270,46.97,74191.58,12.3,-0.32813,0.00013,21.69023]
[1776638351325,46.97,74186.77,12.3,-0.32875,0.00013,21.70526]
[1776638352729,46.97,74186.86,12.3,-0.32874,0.00013,21.705]
[1776638356633,46.97,74182.1,12.3,-0.32935,0.00013,21.71987]
[1776638356740,46.97,74182.48,12.3,-0.3293,0.00013,21.7187]
[1776638357228,46.97,74182.48,12.3,-0.3293,0.00013,21.7187]
[1776638357295,46.97,74182.48,12.3,-0.3293,0.00013,21.7187]
[1776638357592,46.97,74182.48,12.3,-0.3293,0.00013,21.7187]
[1776638357632,46.97,74170.48,12.3,-0.33084,0.00013,21.75588]
[1776638357841,46.97,74170.48,12.3,-0.33084,0.00013,21.75588]
[1776638363324,46.96,74163.45,12.3,-0.33174,0.00013,21.7773]
[1776638368359,46.96,74167.06,12.3,-0.33127,0.00013,21.76605]
[1776638373394,46.96,74167.02,12.3,-0.33125,0.00013,21.76235]
[1776638376788,46.96,74163.81,12.3,-0.33166,0.00013,21.77215]
[1776638377424,46.96,74155.89,12.3,-0.33268,0.00013,21.79637]
[1776638378171,46.96,74155.89,12.3,-0.33268,0.00013,21.79637]
[1776638378432,46.96,74135.84,12.3,-0.33527,0.00013,21.85706]
[1776638379015,46.96,74135.84,12.3,-0.33527,0.00013,21.85706]
[1776638381453,46.95,74129.18,12.3,-0.33612,0.00013,21.87676]
[1776638383568,46.95,74125.1,12.3,-0.33664,0.00013,21.88884]
[1776638383621,46.95,74125.1,12.3,-0.33664,0.00013,21.88884]
[1776638385481,46.95,74116.0,12.3,-0.33781,0.00013,21.91554]
[1776638390516,46.94,74116.8,12.3,-0.33768,0.00013,21.91252]
[1776638394881,46.93,74117.76,12.3,-0.33754,0.00013,21.90915]
[1776638395578,46.93,74124.16,12.3,-0.3367,0.00013,21.88998]
[1776638398599,46.93,74134.33,12.3,-0.33537,0.00013,21.85916]
[1776638402540,46.92,74140.36,12.3,-0.33458,0.00013,21.84073]
[1776638402652,46.92,74140.36,12.3,-0.33458,0.00013,21.84073]
[1776638402753,46.92,74143.75,12.3,-0.33414,0.00013,21.83039]
[1776638403634,46.92,74155.85,12.3,-0.33257,0.00013,21.79348]
[1776638405217,46.92,74156.52,12.3,-0.33248,0.00013,21.79136]
[1776638407415,46.92,74158.23,12.3,-0.33226,0.00013,21.78604]
[1776638407662,46.92,74149.6,12.3,-0.33337,0.00013,21.81236]
[1776638407754,46.92,74149.6,12.3,-0.33337,0.00013,21.81236]
[1776638408475,46.92,74149.6,12.3,-0.33337,0.00013,21.81236]
[1776638409036,46.92,74144.5,12.3,-0.33403,0.00013,21.82781]
[1776638409676,46.92,74135.24,12.3,-0.33522,0.00013,21.85573]
[1776638414714,46.91,74129.7,12.3,-0.33592,0.00013,21.87194]
[1776638419749,46.91,74132.16,12.3,-0.33559,0.00013,21.86407]
[1776638421895,46.9,74132.29,12.3,-0.33557,0.00013,21.86359]
[1776638422349,46.9,74132.29,12.3,-0.33557,0.00013,21.86359]
[1776638422806,46.9,74137.29,12.3,-0.33491,0.00013,21.84834]
[1776638422907,46.9,74152.35,12.3,-0.33296,0.00013,21.80256]
[1776638427615,46.9,74155.09,12.3,-0.3326,0.00013,21.79411]
[1776638427706,46.9,74155.09,12.3,-0.3326,0.00013,21.79411]
[1776638427815,46.9,74153.52,12.3,-0.3328,0.00013,21.79884]
[1776638427916,46.9,74145.85,12.3,-0.33379,0.00013,21.8222]
[1776638432392,46.9,74143.16,12.3,-0.33414,0.00013,21.8302]
[1776638432404,46.9,74143.16,12.3,-0.33414,0.00013,21.8302]
[1776638432498,46.9,74143.16,12.3,-0.33414,0.00013,21.8302]
[1776638432830,46.9,74139.79,12.3,-0.33455,0.00013,21.83658]
[1776638433326,46.9,74139.79,12.3,-0.33455,0.00013,21.83658]
[1776638433427,46.89,74157.16,12.3,-0.3323,0.00013,21.78363]
[1776638434855,46.89,74162.94,12.3,-0.33155,0.00013,21.76584]
[1776638438564,46.89,74162.49,12.3,-0.33161,0.00013,21.76721]
[1776638438988,46.89,74162.22,12.3,-0.33164,0.00013,21.76801]
[1776638439039,46.89,74162.22,12.3,-0.33164,0.00013,21.76801]
[1776638440747,46.89,74162.22,12.3,-0.33164,0.00013,21.768]
[1776638441423,46.89,74154.96,12.3,-0.33258,0.00013,21.79024]
[1776638442060,46.89,74154.96,12.3,-0.33258,0.00013,21.79024]
[1776638447948,46.89,74147.46,12.3,-0.33353,0.00013,21.81276]
[1776638452983,46.88,74145.91,12.3,-0.33372,0.00013,21.81719]
[1776638457580,46.88,74143.74,12.3,-0.334,0.00013,21.82359]
[1776638457908,46.88,74140.62,12.3,-0.3344,0.00013,21.83298]
[1776638463053,46.87,74135.4,12.3,-0.33505,0.00013,21.84826]
[1776638466031,46.87,74135.69,12.3,-0.33501,0.00013,21.84722]
[1776638471109,46.87,74142.42,12.3,-0.33412,0.00013,21.82644]
[1776638472448,46.87,74142.42,12.3,-0.33412,0.00013,21.82644]
[1776638475642,46.87,74147.59,12.3,-0.33345,0.00013,21.81054]
[1776638475958,46.86,74147.59,12.3,-0.33344,0.00013,21.81049]
[1776638476145,46.86,74154.83,12.3,-0.33251,0.00013,21.78833]
[1776638481180,46.86,74158.35,12.3,-0.33205,0.00013,21.77741]
[1776638489236,46.86,74156.61,12.3,-0.33226,0.00013,21.78258]
[1776638494271,46.86,74157.45,12.3,-0.33213,0.00013,21.77617]
[1776638499306,46.86,74159.88,12.3,-0.33181,0.00013,21.76861]
[1776638507362,46.86,74160.11,12.3,-0.33178,0.00013,21.76778]
[1776638512397,46.85,74160.47,12.3,-0.33173,0.00013,21.76659]
[1776638514820,46.85,74160.72,12.3,-0.3317,0.00013,21.76581]
[1776638515002,46.85,74164.24,12.3,-0.33124,0.00013,21.75495]
[1776638515418,46.85,74175.23,12.3,-0.32982,0.00013,21.72089]
[1776638518355,46.86,74170.51,12.3,-0.33043,0.00013,21.73559]
[1776638523473,46.86,74171.87,12.3,-0.33026,0.00013,21.73143]
[1776638526652,46.86,74173.45,12.3,-0.33006,0.00013,21.72655]
[1776638530000,46.86,74173.53,12.3,-0.33005,0.00013,21.72637]
[1776638530135,46.86,74173.53,12.3,-0.33005,0.00013,21.72637]
[1776638535558,46.86,74176.96,12.3,-0.32961,0.00013,21.71586]
[1776638538579,46.86,74169.21,12.3,-0.33061,0.00013,21.73996]
[1776638543614,46.86,74170.83,12.3,-0.3304,0.00013,21.73495]
[1776638547006,46.86,74170.72,12.3,-0.33042,0.00013,21.7353]
[1776638547299,46.86,74170.72,12.3,-0.33042,0.00013,21.7353]
[1776638547723,46.86,74170.72,12.3,-0.33042,0.00013,21.7353]
[1776638547783,46.86,74163.27,12.3,-0.33138,0.00013,21.75833]
[1776638553685,46.86,74165.61,12.3,-0.33105,0.00013,21.7473]
[1776638558719,46.86,74165.94,12.3,-0.33101,0.00013,21.74622]
[1776638563754,46.86,74167.07,12.3,-0.33086,0.00013,21.74267]
[1776638568789,46.86,74165.74,12.3,-0.33103,0.00013,21.74673]
[1776638573826,46.86,74172.84,12.3,-0.33011,0.00013,21.72469]
[1776638576905,46.86,74177.3,12.3,-0.32954,0.00013,21.71083]
[1776638577000,46.86,74177.3,12.3,-0.32954,0.00013,21.71083]
[1776638579577,46.86,74179.29,12.3,-0.32928,0.00013,21.70466]
[1776638579630,46.86,74179.29,12.3,-0.32928,0.00013,21.70466]
[1776638579733,46.86,74179.29,12.3,-0.32928,0.00013,21.70466]
[1776638579868,46.86,74182.42,12.3,-0.32888,0.00013,21.6949]
[1776638580453,46.86,74182.42,12.3,-0.32888,0.00013,21.6949]
[1776638581666,46.86,74186.06,12.3,-0.32841,0.00013,21.68349]
[1776638581782,46.86,74186.06,12.3,-0.32841,0.00013,21.68349]
[1776638583507,46.86,74191.27,12.3,-0.32774,0.00013,21.66711]
[1776638583586,46.86,74191.27,12.3,-0.32774,0.00013,21.66711]
[1776638583674,46.86,74191.27,12.3,-0.32774,0.00013,21.66711]
[1776638583954,46.86,74191.27,12.3,-0.32774,0.00013,21.66711]
[1776638583927,46.86,74181.35,12.3,-0.32902,0.00013,21.69822]
[1776638584662,46.86,74181.35,12.3,-0.32902,0.00013,21.69822]
[1776638584692,46.86,74181.35,12.3,-0.32902,0.00013,21.69822]
[1776638584778,46.86,74181.35,12.3,-0.32902,0.00013,21.69822]
[1776638584915,46.86,74168.49,12.3,-0.33068,0.00013,21.73824]
[1776638585210,46.86,74168.49,12.3,-0.33068,0.00013,21.73824]
[1776638586661,46.86,74166.28,12.3,-0.33096,0.00013,21.74507]
[1776638590147,46.86,74165.11,12.3,-0.33111,0.00013,21.74864]
[1776638594151,46.85,74159.44,12.3,-0.33184,0.00013,21.76605]
[1776638597787,46.85,74157.11,12.3,-0.33214,0.00013,21.77311]
[1776638598272,46.85,74157.15,12.3,-0.33213,0.00013,21.77293]
[1776638598281,46.85,74157.15,12.3,-0.33213,0.00013,21.77293]
[1776638598291,46.85,74157.15,12.3,-0.33213,0.00013,21.77293]
[1776638598509,46.85,74157.15,12.3,-0.33213,0.00013,21.77293]
[1776638598876,46.85,74157.15,12.3,-0.33213,0.00013,21.77293]
[1776638598520,46.85,74148.86,12.3,-0.3332,0.00013,21.79824]
[1776638600218,46.85,74145.13,12.3,-0.33368,0.00013,21.80955]
[1776638602344,46.85,74137.63,12.3,-0.33465,0.00013,21.83224]
[1776638608570,46.84,74137.16,12.3,-0.33469,0.00013,21.83319]
[1776638609087,46.84,74149.52,12.3,-0.33308,0.00013,21.79546]
[1776638612669,46.84,74147.74,12.3,-0.33329,0.00013,21.79706]
[1776638613421,46.84,74147.57,12.3,-0.33331,0.00013,21.79749]
[1776638613522,46.84,74159.17,12.3,-0.33181,0.00013,21.7619]
[1776638619158,46.84,74159.36,12.3,-0.33178,0.00013,21.76123]
[1776638620296,46.84,74152.77,12.3,-0.33263,0.00013,21.78141]
[1776638625351,46.84,74148.71,12.3,-0.33315,0.00013,21.79367]
[1776638625883,46.84,74148.71,12.3,-0.33315,0.00013,21.79367]
[1776638626463,46.83,74146.02,12.3,-0.33349,0.00013,21.80182]
[1776638627210,46.83,74142.37,12.3,-0.33396,0.00013,21.81287]
[1776638630187,46.83,74140.75,12.3,-0.33417,0.00013,21.81767]
[1776638634168,46.83,74145.36,12.3,-0.33356,0.00013,21.8034]
[1776638638659,46.83,74142.13,12.3,-0.33397,0.00013,21.81294]
[1776638638755,46.83,74142.13,12.3,-0.33397,0.00013,21.81294]
[1776638639002,46.83,74142.13,12.3,-0.33397,0.00013,21.81294]
[1776638639003,46.83,74142.13,12.3,-0.33397,0.00013,21.81294]
[1776638640011,46.83,74142.13,12.3,-0.33397,0.00013,21.81289]
[1776638639300,46.83,74153.18,12.3,-0.33254,0.00013,21.77916]
[1776638640650,46.83,74153.18,12.3,-0.33254,0.00013,21.77916]
[1776638640697,46.83,74153.18,12.3,-0.33254,0.00013,21.77916]
[1776638640730,46.82,74146.67,12.3,-0.33338,0.00013,21.79898]
[1776638641183,46.82,74146.67,12.3,-0.33338,0.00013,21.79898]
[1776638644017,46.82,74145.27,12.3,-0.33355,0.00013,21.80314]
[1776638646194,46.82,74146.38,12.3,-0.3334,0.00013,21.79961]
[1776638649159,46.82,74155.64,12.3,-0.3322,0.00013,21.77116]
[1776638656419,46.82,74155.26,12.3,-0.33224,0.00013,21.77215]
[1776638658284,46.82,74155.57,12.3,-0.3322,0.00013,21.77117]
[1776638658433,46.82,74173.02,12.3,-0.32995,0.00013,21.71721]
[1776638663468,46.82,74174.14,12.3,-0.32981,0.00013,21.71384]
[1776638666470,46.82,74169.41,12.3,-0.33042,0.00013,21.72858]
[1776638671525,46.82,74162.23,12.3,-0.33133,0.00013,21.74709]
[1776638673539,46.82,74154.92,12.3,-0.33227,0.00013,21.76958]
[1776638678574,46.82,74152.04,12.3,-0.33264,0.00013,21.77826]
[1776638683609,46.81,74155.45,12.3,-0.33219,0.00013,21.76767]
[1776638688644,46.81,74156.19,12.3,-0.33209,0.00013,21.76529]
[1776638689651,46.81,74163.78,12.3,-0.33111,0.00013,21.74188]
[1776638694686,46.81,74166.5,12.3,-0.33076,0.00013,21.73348]
[1776638698125,46.81,74165.58,12.3,-0.33088,0.00013,21.73635]
[1776638700819,46.81,74166.96,12.3,-0.3307,0.00013,21.73208]
[1776638701113,46.81,74167.76,12.3,-0.3306,0.00013,21.7296]
[1776638701345,46.81,74167.76,12.3,-0.3306,0.00013,21.7296]
[1776638701411,46.81,74167.76,12.3,-0.3306,0.00013,21.7296]
[1776638701949,46.81,74167.76,12.3,-0.3306,0.00013,21.7296]
[1776638702049,46.81,74184.88,12.3,-0.32839,0.00013,21.67621]
[1776638703098,46.81,74184.88,12.3,-0.32839,0.00013,21.67621]
[1776638707941,46.82,74184.59,12.3,-0.32843,0.00013,21.67729]
[1776638708043,46.82,74176.28,12.3,-0.32951,0.00013,21.70345]
[1776638712123,46.82,74176.2,12.3,-0.32953,0.00013,21.70383]
[1776638712813,46.82,74181.09,12.3,-0.3289,0.00013,21.68856]
[1776638717560,46.82,74179.77,12.3,-0.32907,0.00013,21.69276]
[1776638720207,46.82,74184.6,12.3,-0.32845,0.00013,21.67773]
[1776638722870,46.82,74180.35,12.3,-0.329,0.00013,21.6911]
[1776638727105,46.82,74175.14,12.3,-0.32967,0.00013,21.70743]
[1776638727115,46.82,74174.96,12.3,-0.3297,0.00013,21.708]
[1776638727158,46.82,74174.96,12.3,-0.3297,0.00013,21.708]
[1776638727211,46.82,74174.96,12.3,-0.3297,0.00013,21.708]
[1776638727426,46.82,74174.96,12.3,-0.3297,0.00013,21.708]
[1776638727931,46.82,74164.14,12.3,-0.33109,0.00013,21.7416]
[1776638728162,46.82,74164.14,12.3,-0.33109,0.00013,21.7416]
[1776638728939,46.82,74156.14,12.3,-0.33213,0.00013,21.76626]
[1776638729947,46.82,74147.81,12.3,-0.33321,0.00013,21.79175]
[1776638733975,46.82,74154.33,12.3,-0.33234,0.00013,21.76793]
[1776638734230,46.82,74154.33,12.3,-0.33234,0.00013,21.76793]
[1776638734982,46.82,74162.31,12.3,-0.3313,0.00013,21.74335]
[1776638738003,46.82,74155.42,12.3,-0.33219,0.00013,21.76456]
[1776638743041,46.82,74158.04,12.3,-0.33185,0.00013,21.75643]
[1776638747478,46.82,74159.76,12.3,-0.33163,0.00013,21.7511]
[1776638750588,46.82,74156.76,12.3,-0.33201,0.00013,21.7603]
[1776638752495,46.82,74155.85,12.3,-0.33213,0.00013,21.76306]
[1776638752509,46.82,74155.85,12.3,-0.33213,0.00013,21.76306]
[1776638752851,46.82,74155.85,12.3,-0.33213,0.00013,21.76306]
[1776638753114,46.82,74140.57,12.3,-0.33411,0.00013,21.80973]
[1776638754177,46.82,74139.5,12.3,-0.33425,0.00013,21.81292]
[1776638754563,46.82,74139.5,12.3,-0.33425,0.00013,21.81292]
[1776638760163,46.81,74138.75,12.3,-0.33433,0.00013,21.81485]
[1776638765198,46.81,74141.47,12.3,-0.33397,0.00013,21.80634]
[1776638771240,46.81,74141.92,12.3,-0.3339,0.00013,21.80472]
[1776638773142,46.81,74141.92,12.3,-0.3339,0.00013,21.80472]
[1776638777174,46.81,74142.01,12.3,-0.33388,0.00013,21.80431]
[1776638780938,46.8,74141.94,12.3,-0.33388,0.00013,21.80429]
[1776638783464,46.8,74140.47,12.3,-0.33407,0.00013,21.80862]
[1776638785338,46.8,74132.39,12.3,-0.33511,0.00013,21.83296]
[1776638788965,46.8,74133.84,12.3,-0.33492,0.00013,21.82846]
[1776638789281,46.8,74133.84,12.3,-0.33491,0.00013,21.82832]
[1776638789685,46.8,74133.84,12.3,-0.33491,0.00013,21.82832]
[1776638789812,46.8,74133.84,12.3,-0.33491,0.00013,21.82832]
[1776638789864,46.8,74133.84,12.3,-0.33491,0.00013,21.82832]
[1776638789887,46.79,74116.77,12.3,-0.33713,0.00013,21.87956]
[1776638790825,46.79,74116.77,12.3,-0.33713,0.00013,21.87956]
[1776638790862,46.79,74106.63,12.3,-0.33845,0.00013,21.90961]
[1776638791990,46.79,74106.63,12.3,-0.33845,0.00013,21.90961]
[1776638797422,46.78,74107.9,12.3,-0.33823,0.00013,21.90139]
[1776638802457,46.78,74109.97,12.3,-0.33794,0.00013,21.89467]
[1776638805478,46.77,74103.55,12.3,-0.33876,0.00013,21.91325]
[1776638810513,46.76,74103.22,12.3,-0.33878,0.00013,21.91361]
[1776638812570,46.76,74103.19,12.3,-0.33878,0.00013,21.91357]
[1776638815850,46.75,74099.65,12.3,-0.33922,0.00013,21.92365]
[1776638815928,46.75,74099.26,12.3,-0.33927,0.00013,21.92467]
[1776638818755,46.75,74099.2,12.3,-0.33927,0.00013,21.92465]
[1776638818856,46.75,74102.27,12.3,-0.33887,0.00013,21.91549]
[1776638820583,46.75,74109.5,12.3,-0.33791,0.00013,21.89381]
[1776638821330,46.75,74109.5,12.3,-0.33791,0.00013,21.89381]
[1776638824517,46.74,74113.32,12.3,-0.3374,0.00013,21.88212]
[1776638825618,46.74,74123.86,12.3,-0.33602,0.00013,21.85034]
[1776638829071,46.74,74128.5,12.3,-0.33541,0.00013,21.83622]
[1776638837702,46.73,74124.64,12.3,-0.33588,0.00013,21.84718]
[1776638842737,46.72,74122.78,12.3,-0.33611,0.00013,21.85243]
[1776638843512,46.72,74122.78,12.3,-0.33611,0.00013,21.85243]
[1776638846112,46.72,74119.5,12.3,-0.33654,0.00013,21.86214]
[1776638851800,46.71,74123.09,12.3,-0.33602,0.00013,21.84708]
[1776638857152,46.71,74123.51,12.3,-0.33596,0.00013,21.84554]
[1776638857984,46.71,74123.47,12.3,-0.33596,0.00013,21.84559]
[1776638857999,46.71,74123.47,12.3,-0.33596,0.00013,21.84559]
[1776638858023,46.71,74108.49,12.3,-0.33791,0.00013,21.89038]
[1776638863884,46.7,74102.61,12.3,-0.33865,0.00013,21.90716]
[1776638868639,46.69,74107.05,12.3,-0.33806,0.00013,21.89353]
[1776638872684,46.69,74107.35,12.3,-0.338,0.00013,21.89221]
[1776638873001,46.69,74107.35,12.3,-0.338,0.00013,21.89221]
[1776638873033,46.69,74096.35,12.3,-0.33944,0.00013,21.92471]
[1776638878990,46.69,74095.88,12.3,-0.33949,0.00013,21.92604]
[1776638885269,46.68,74098.55,12.3,-0.33914,0.00013,21.91812]
[1776638892147,46.68,74100.91,12.3,-0.33883,0.00013,21.91112]
[1776638892189,46.68,74100.71,12.3,-0.33886,0.00013,21.91171]
[1776638892324,46.68,74100.71,12.3,-0.33886,0.00013,21.91171]
[1776638892394,46.68,74100.71,12.3,-0.33886,0.00013,21.91171]
[1776638893090,46.68,74117.4,12.3,-0.33667,0.00013,21.86182]
[1776638894579,46.68,74120.43,12.3,-0.33627,0.00013,21.85263]
[1776638895122,46.68,74126.94,12.3,-0.33542,0.00013,21.83291]
[1776638900139,46.68,74128.25,12.3,-0.33524,0.00013,21.82862]
[1776638903512,46.67,74123.1,12.3,-0.3359,0.00013,21.84398]
[1776638907188,46.67,74132.25,12.3,-0.3347,0.00013,21.81598]
[1776638907334,46.67,74132.25,12.3,-0.3347,0.00013,21.81598]
[1776638914242,46.67,74131.88,12.3,-0.33471,0.00013,21.81307]
[1776638914855,46.67,74131.88,12.3,-0.33471,0.00013,21.81307]
[1776638915820,46.66,74126.56,12.3,-0.3354,0.00013,21.82915]
[1776638921290,46.66,74123.2,12.3,-0.33583,0.00013,21.8389]
[1776638923305,46.66,74115.49,12.3,-0.33683,0.00013,21.86196]
[1776638924181,46.66,74115.49,12.3,-0.33683,0.00013,21.86196]
[1776638924313,46.66,74107.96,12.3,-0.33781,0.00013,21.8844]
[1776638926633,46.66,74104.38,12.3,-0.33827,0.00013,21.89497]
[1776638928076,46.65,74104.51,12.3,-0.33825,0.00013,21.89436]
[1776638928177,46.65,74096.84,12.3,-0.33925,0.00013,21.91699]
[1776638928341,46.65,74096.84,12.3,-0.33925,0.00013,21.91699]
[1776638929001,46.65,74096.84,12.3,-0.33925,0.00013,21.91699]
[1776638929085,46.65,74095.63,12.3,-0.3394,0.00013,21.92043]
[1776638932396,46.65,74090.69,12.3,-0.34005,0.00013,21.93497]
[1776638932465,46.65,74090.69,12.3,-0.34005,0.00013,21.93497]
[1776638932758,46.65,74090.69,12.3,-0.34005,0.00013,21.93497]
[1776638932882,46.65,74090.69,12.3,-0.34005,0.00013,21.93497]
[1776638933287,46.65,74090.69,12.3,-0.34005,0.00013,21.93497]
[1776638933299,46.65,74089.34,12.3,-0.34022,0.00013,21.9389]
[1776638933368,46.65,74089.34,12.3,-0.34022,0.00013,21.9389]
[1776638934084,46.65,74068.7,12.3,-0.34294,0.00013,21.99912]
[1776638935171,46.65,74068.7,12.3,-0.34294,0.00013,21.99912]
[1776638935185,46.65,74068.7,12.3,-0.34294,0.00013,21.99912]
[1776638935686,46.65,74067.94,12.3,-0.34304,0.00013,22.00136]
[1776638938898,46.65,74070.2,12.3,-0.34275,0.00013,21.99492]
[1776638939014,46.65,74069.44,12.3,-0.34285,0.00013,21.99722]
[1776638940813,46.65,74072.58,12.3,-0.34244,0.00013,21.98813]
[1776638941095,46.65,74080.08,12.3,-0.34145,0.00013,21.96632]
[1776638942445,46.65,74089.67,12.3,-0.34019,0.00013,21.93825]
[1776638944972,46.65,74090.41,12.3,-0.3401,0.00013,21.93609]
[1776638950422,46.65,74093.23,12.3,-0.33973,0.00013,21.92782]
[1776638951512,46.65,74079.93,12.3,-0.34147,0.00013,21.96686]
[1776638955512,46.65,74079.39,12.3,-0.34155,0.00013,21.96848]
[1776638955717,46.65,74079.39,12.3,-0.34155,0.00013,21.96848]
[1776638955920,46.65,74079.39,12.3,-0.34155,0.00013,21.96848]
[1776638956199,46.65,74079.39,12.3,-0.34155,0.00013,21.96848]
[1776638956340,46.65,74079.39,12.3,-0.34155,0.00013,21.96848]
[1776638956284,46.65,74080.89,12.3,-0.34135,0.00013,21.96411]
[1776638956452,46.65,74080.89,12.3,-0.34135,0.00013,21.96411]
[1776638956574,46.65,74061.06,12.3,-0.34396,0.00013,22.02151]
[1776638959546,46.65,74061.95,12.3,-0.34385,0.00013,22.01899]
[1776638959706,46.65,74061.95,12.3,-0.34385,0.00013,22.01899]
[1776638961163,46.66,74064.59,12.3,-0.3435,0.00013,22.01142]
[1776638961189,46.66,74064.59,12.3,-0.3435,0.00013,22.01142]
[1776638962552,46.66,74067.12,12.3,-0.34317,0.00013,22.00418]
[1776638968163,46.66,74067.58,12.3,-0.34311,0.00013,22.00304]
[1776638969872,46.66,74064.01,12.3,-0.34359,0.00013,22.01339]
[1776638973535,46.66,74072.85,12.3,-0.34241,0.00013,21.98432]
[1776638973696,46.66,74073.56,12.3,-0.34232,0.00013,21.9823]
[1776638978735,46.66,74076.87,12.3,-0.34187,0.00013,21.97249]
[1776638980067,46.66,74076.87,12.3,-0.34187,0.00013,21.97249]
[1776638985784,46.66,74086.42,12.3,-0.34061,0.00013,21.9444]
[1776638990820,46.66,74090.22,12.3,-0.34011,0.00013,21.93315]
[1776638992834,46.65,74081.44,12.3,-0.34126,0.00013,21.95886]
[1776638994139,46.65,74081.44,12.3,-0.34126,0.00013,21.95886]
[1776638998054,46.65,74074.86,12.3,-0.34212,0.00013,21.97789]
[1776639000864,46.65,74072.53,12.3,-0.34242,0.00013,21.98451]
[1776639000901,46.65,74080.96,12.3,-0.34131,0.00013,21.95993]
[1776639002062,46.65,74089.42,12.3,-0.3402,0.00013,21.93505]
[1776639003686,46.65,74092.16,12.3,-0.33984,0.00013,21.92699]
[1776639003811,46.65,74092.16,12.3,-0.33984,0.00013,21.92699]
[1776639003891,46.65,74092.16,12.3,-0.33984,0.00013,21.92699]
[1776639003914,46.65,74092.16,12.3,-0.33984,0.00013,21.92699]
[1776639004081,46.65,74092.16,12.3,-0.33984,0.00013,21.92699]
[1776639004160,46.65,74092.16,12.3,-0.33984,0.00013,21.92699]
[1776639004171,46.65,74099.05,12.3,-0.33893,0.00013,21.90657]
[1776639005296,46.65,74099.05,12.3,-0.33893,0.00013,21.90657]
[1776639005397,46.65,74112.38,12.3,-0.33718,0.00013,21.86671]
[1776639005783,46.65,74112.38,12.3,-0.33718,0.00013,21.86671]
[1776639010965,46.64,74113.94,12.3,-0.33695,0.00013,21.86146]
[1776639015999,46.63,74110.49,12.3,-0.33738,0.00013,21.87112]
[1776639020961,46.62,74115.04,12.3,-0.33676,0.00013,21.85705]
[1776639021093,46.62,74115.04,12.3,-0.33676,0.00013,21.85705]
[1776639021828,46.62,74117.07,12.3,-0.33649,0.00013,21.85085]
[1776639023053,46.62,74128.71,12.3,-0.33497,0.00013,21.8155]
[1776639023582,46.62,74128.71,12.3,-0.33497,0.00013,21.8155]
[1776639029095,46.62,74129.9,12.3,-0.3348,0.00013,21.81154]
[1776639031109,46.61,74115.98,12.3,-0.33659,0.00013,21.84982]
[1776639032128,46.61,74115.98,12.3,-0.33659,0.00013,21.84982]
[1776639033890,46.61,74113.66,12.3,-0.33689,0.00013,21.85662]
[1776639034340,46.61,74103.84,12.3,-0.33817,0.00013,21.88591]
[1776639035137,46.61,74095.77,12.3,-0.33923,0.00013,21.90977]
[1776639039165,46.6,74107.06,12.3,-0.33773,0.00013,21.87568]
[1776639039929,46.6,74107.06,12.3,-0.33773,0.00013,21.87568]
[1776639042523,46.6,74109.52,12.3,-0.33739,0.00013,21.86804]
[1776639050242,46.59,74104.16,12.3,-0.33806,0.00013,21.88328]
[1776639051907,46.59,74104.16,12.3,-0.33806,0.00013,21.88328]
[1776639052256,46.59,74112.24,12.3,-0.337,0.00013,21.85889]
[1776639053451,46.59,74112.24,12.3,-0.337,0.00013,21.85889]
[1776639053263,46.59,74120.04,12.3,-0.33597,0.00013,21.83532]
[1776639058151,46.58,74123.67,12.3,-0.33549,0.00013,21.82417]
[1776639059055,46.58,74123.36,12.3,-0.33553,0.00013,21.825]
[1776639062168,46.58,74124.12,12.3,-0.33542,0.00013,21.82254]
[1776639063575,46.58,74128.59,12.3,-0.33483,0.00013,21.80887]
[1776639070382,46.57,74119.41,12.3,-0.33602,0.00013,21.83642]
[1776639070896,46.57,74119.41,12.3,-0.33602,0.00013,21.83642]
[1776639075281,46.57,74122.66,12.3,-0.33559,0.00013,21.82636]
[1776639077036,46.57,74119.91,12.3,-0.33594,0.00013,21.83456]
[1776639082470,46.57,74118.82,12.3,-0.33607,0.00013,21.83748]
[1776639087505,46.56,74119.53,12.3,-0.33597,0.00013,21.83501]
[1776639092540,46.56,74116.76,12.3,-0.33629,0.00013,21.83933]
[1776639095561,46.55,74127.48,12.3,-0.33488,0.00013,21.80666]
[1776639098439,46.55,74128.51,12.3,-0.33475,0.00013,21.80348]
[1776639098447,46.55,74128.51,12.3,-0.33475,0.00013,21.80348]
[1776639099589,46.55,74136.26,12.3,-0.33373,0.00013,21.77971]
[1776639103958,46.55,74136.12,12.3,-0.33375,0.00013,21.78007]
[1776639104032,46.55,74136.12,12.3,-0.33375,0.00013,21.78007]
[1776639104217,46.55,74136.12,12.3,-0.33375,0.00013,21.78007]
[1776639105233,46.55,74135.61,12.3,-0.33381,0.00013,21.78159]
[1776639105631,46.55,74145.96,12.3,-0.33246,0.00013,21.74975]
[1776639108616,46.55,74150.81,12.3,-0.33183,0.00013,21.73476]
[1776639108802,46.55,74150.81,12.3,-0.33183,0.00013,21.73476]
[1776639109001,46.55,74150.81,12.3,-0.33183,0.00013,21.73476]
[1776639109672,46.55,74161.16,12.3,-0.33049,0.00013,21.7026]
[1776639111369,46.55,74161.16,12.3,-0.33049,0.00013,21.7026]
[1776639111428,46.55,74161.16,12.3,-0.33049,0.00013,21.7026]
[1776639112765,46.55,74168.01,12.3,-0.3296,0.00013,21.68124]
[1776639116788,46.55,74169.24,12.3,-0.32945,0.00013,21.6776]
[1776639116806,46.55,74169.24,12.3,-0.32945,0.00013,21.6776]
[1776639116825,46.55,74169.24,12.3,-0.32945,0.00013,21.6776]
[1776639116864,46.55,74169.24,12.3,-0.32945,0.00013,21.6776]
[1776639117116,46.55,74169.24,12.3,-0.32945,0.00013,21.6776]
[1776639117705,46.56,74169.26,12.3,-0.32945,0.00013,21.67764]
[1776639117973,46.56,74181.57,12.3,-0.32785,0.00013,21.63883]
[1776639119412,46.56,74181.57,12.3,-0.32785,0.00013,21.63883]
[1776639119461,46.56,74187.2,12.3,-0.32712,0.00013,21.62093]
[1776639119666,46.56,74187.2,12.3,-0.32712,0.00013,21.62093]
[1776639121085,46.55,74191.61,12.3,-0.32655,0.00013,21.60674]
[1776639122223,46.55,74196.37,12.3,-0.32593,0.00013,21.59139]
[1776639122256,46.55,74196.37,12.3,-0.32593,0.00013,21.59139]
[1776639122515,46.55,74196.37,12.3,-0.32593,0.00013,21.59139]
[1776639122745,46.55,74201.08,12.3,-0.32531,0.00013,21.57614]
[1776639122931,46.55,74201.08,12.3,-0.32531,0.00013,21.57614]
[1776639123233,46.55,74201.08,12.3,-0.32531,0.00013,21.57614]
[1776639123267,46.55,74201.08,12.3,-0.32531,0.00013,21.57614]
[1776639123368,46.55,74184.2,12.3,-0.32749,0.00013,21.63]
[1776639123689,46.55,74184.2,12.3,-0.32749,0.00013,21.63]
[1776639124829,46.55,74179.74,12.3,-0.32807,0.00013,21.64413]
[1776639125945,46.55,74182.27,12.3,-0.32774,0.00013,21.63606]
[1776639126046,46.55,74182.27,12.3,-0.32774,0.00013,21.63606]
[1776639126148,46.55,74184.29,12.3,-0.32748,0.00013,21.62956]
[1776639127599,46.55,74189.33,12.3,-0.32682,0.00013,21.61353]
[1776639127681,46.55,74189.33,12.3,-0.32682,0.00013,21.61353]
[1776639127819,46.55,74189.33,12.3,-0.32682,0.00013,21.61353]
[1776639128001,46.55,74189.33,12.3,-0.32682,0.00013,21.61353]
[1776639128102,46.54,74188.43,12.3,-0.32693,0.00013,21.6161]
[1776639133994,46.54,74184.48,12.3,-0.32744,0.00013,21.62863]
[1776639134286,46.54,74184.48,12.3,-0.32744,0.00013,21.62863]
[1776639135379,46.54,74185.25,12.3,-0.32734,0.00013,21.62619]
[1776639135480,46.54,74185.25,12.3,-0.32733,0.00013,21.62604]
[1776639140933,46.53,74186.99,12.3,-0.32708,0.00013,21.61971]
[1776639143666,46.53,74183.72,12.3,-0.32749,0.00013,21.62979]
[1776639144001,46.53,74183.72,12.3,-0.32749,0.00013,21.62979]
[1776639144002,46.53,74183.72,12.3,-0.32749,0.00013,21.62979]
[1776639144059,46.53,74183.03,12.3,-0.32757,0.00013,21.63182]
[1776639149571,46.53,74176.95,12.3,-0.32836,0.00013,21.65102]
[1776639154914,46.53,74169.7,12.3,-0.32928,0.00013,21.6702]
[1776639157637,46.53,74174.51,12.3,-0.32866,0.00013,21.65504]
[1776639163979,46.53,74179.15,12.3,-0.32806,0.00013,21.64046]
[1776639163998,46.53,74179.15,12.3,-0.32806,0.00013,21.64046]
[1776639164008,46.53,74179.15,12.3,-0.32806,0.00013,21.64046]
[1776639164112,46.53,74182.14,12.3,-0.32767,0.00013,21.631]
[1776639164937,46.53,74182.14,12.3,-0.32767,0.00013,21.631]
[1776639172167,46.51,74181.95,12.3,-0.32765,0.00013,21.63039]
[1776639174002,46.51,74181.95,12.3,-0.32765,0.00013,21.63039]
[1776639174181,46.51,74182.37,12.3,-0.32758,0.00013,21.6286]
[1776639179216,46.5,74184.17,12.3,-0.32732,0.00013,21.62221]
[1776639183001,46.5,74184.17,12.3,-0.32731,0.00013,21.62183]
[1776639183337,46.5,74184.17,12.3,-0.32731,0.00013,21.62183]
[1776639183392,46.5,74184.17,12.3,-0.32731,0.00013,21.62183]
[1776639183405,46.5,74184.17,12.3,-0.32731,0.00013,21.62183]
[1776639183427,46.5,74180.24,12.3,-0.32782,0.00013,21.63431]
[1776639184036,46.5,74180.24,12.3,-0.32782,0.00013,21.63431]
[1776639184229,46.5,74180.24,12.3,-0.32782,0.00013,21.63431]
[1776639184455,46.5,74167.34,12.3,-0.3295,0.00013,21.67517]
[1776639185021,46.5,74167.34,12.3,-0.3295,0.00013,21.67517]
[1776639185395,46.5,74158.59,12.3,-0.33064,0.00013,21.70267]
[1776639186286,46.5,74158.59,12.3,-0.33064,0.00013,21.70267]
[1776639186333,46.5,74152.0,12.3,-0.3315,0.00013,21.72327]
[1776639188280,46.5,74159.56,12.3,-0.33052,0.00013,21.69982]
[1776639192045,46.5,74155.6,12.3,-0.33104,0.00013,21.71234]
[1776639193487,46.5,74156.1,12.3,-0.33098,0.00013,21.71084]
[1776639193869,46.5,74159.61,12.3,-0.33052,0.00013,21.69994]
[1776639194322,46.51,74168.08,12.3,-0.32942,0.00013,21.67346]
[1776639194664,46.51,74168.08,12.3,-0.32942,0.00013,21.67346]
[1776639195329,46.51,74171.07,12.3,-0.32904,0.00013,21.66408]
[1776639197660,46.51,74171.29,12.3,-0.32901,0.00013,21.66343]
[1776639203385,46.51,74171.97,12.3,-0.32893,0.00013,21.66157]
[1776639208420,46.51,74166.22,12.3,-0.32968,0.00013,21.67978]
[1776639213456,46.51,74168.24,12.3,-0.3294,0.00013,21.6698]
[1776639213991,46.51,74168.24,12.3,-0.3294,0.00013,21.6698]
[1776639214080,46.51,74168.24,12.3,-0.3294,0.00013,21.6698]
[1776639214127,46.51,74168.24,12.3,-0.3294,0.00013,21.6698]
[1776639214462,46.51,74160.02,12.3,-0.33047,0.00013,21.69559]
[1776639218015,46.51,74153.74,12.3,-0.33129,0.00013,21.71528]
[1776639223525,46.52,74148.69,12.3,-0.33196,0.00013,21.73115]
[1776639223999,46.52,74148.69,12.3,-0.33196,0.00013,21.73115]
[1776639229570,46.52,74145.7,12.3,-0.33235,0.00013,21.74048]
[1776639234605,46.52,74147.15,12.3,-0.33216,0.00013,21.73602]
[1776639239640,46.52,74147.78,12.3,-0.33208,0.00013,21.73409]
[1776639240608,46.52,74147.78,12.3,-0.33208,0.00013,21.73409]
[1776639240834,46.52,74147.78,12.3,-0.33208,0.00013,21.73409]
[1776639244675,46.52,74132.75,12.3,-0.33404,0.00013,21.78029]
[1776639248240,46.52,74133.2,12.3,-0.33398,0.00013,21.77885]
[1776639248400,46.52,74133.2,12.3,-0.33398,0.00013,21.77885]
[1776639248458,46.52,74133.2,12.3,-0.33398,0.00013,21.77885]
[1776639253738,46.51,74125.83,12.3,-0.33493,0.00013,21.80107]
[1776639255215,46.51,74125.83,12.3,-0.33493,0.00013,21.80107]
[1776639255681,46.51,74131.15,12.3,-0.33424,0.00013,21.78476]
[1776639255924,46.51,74131.15,12.3,-0.33424,0.00013,21.78476]
[1776639256026,46.51,74140.84,12.3,-0.33297,0.00013,21.75503]
[1776639256748,46.51,74140.84,12.3,-0.33297,0.00013,21.75503]
[1776639256759,46.51,74149.42,12.3,-0.33185,0.00013,21.72851]
[1776639261794,46.51,74149.03,12.3,-0.3319,0.00013,21.72981]
[1776639266829,46.51,74147.88,12.3,-0.33206,0.00013,21.73341]
[1776639268843,46.51,74155.64,12.3,-0.33105,0.00013,21.70932]
[1776639270857,46.51,74146.54,12.3,-0.33223,0.00013,21.7376]
[1776639275892,46.51,74146.83,12.3,-0.33217,0.00013,21.73297]
[1776639280927,46.51,74145.79,12.3,-0.33231,0.00013,21.73616]
[1776639284955,46.51,74154.69,12.3,-0.33115,0.00013,21.70854]
[1776639287924,46.51,74159.02,12.3,-0.33058,0.00013,21.69509]
[1776639288016,46.51,74159.02,12.3,-0.33058,0.00013,21.69509]
[1776639294018,46.52,74158.19,12.3,-0.3307,0.00013,21.69791]
[1776639295025,46.52,74165.32,12.3,-0.32978,0.00013,21.67563]
[1776639300060,46.52,74161.72,12.3,-0.33025,0.00013,21.68713]
[1776639303133,46.52,74160.19,12.3,-0.33045,0.00013,21.69197]
[1776639303536,46.52,74161.7,12.3,-0.33026,0.00013,21.68729]
[1776639306442,46.52,74165.01,12.3,-0.32983,0.00013,21.67694]
[1776639306452,46.52,74165.01,12.3,-0.32983,0.00013,21.67694]
[1776639306469,46.52,74165.01,12.3,-0.32983,0.00013,21.67694]
[1776639307109,46.52,74174.17,12.3,-0.32864,0.00013,21.64816]
[1776639308858,46.52,74174.08,12.3,-0.32865,0.00013,21.64849]
[1776639309394,46.52,74174.08,12.3,-0.32865,0.00013,21.64849]
[1776639309547,46.52,74174.08,12.3,-0.32865,0.00013,21.64849]
[1776639314030,46.52,74181.69,12.3,-0.32767,0.00013,21.62461]
[1776639314162,46.53,74186.13,12.3,-0.3271,0.00013,21.61062]
[1776639317847,46.52,74185.88,12.3,-0.32713,0.00013,21.61122]
[1776639320360,46.52,74185.9,12.3,-0.32712,0.00013,21.61099]
[1776639320368,46.52,74186.38,12.3,-0.32705,0.00013,21.60928]
[1776639321006,46.52,74186.38,12.3,-0.32705,0.00013,21.60928]
[1776639326247,46.52,74183.91,12.3,-0.32738,0.00013,21.61741]
[1776639330930,46.52,74183.85,12.3,-0.32739,0.00013,21.61766]
[1776639331316,46.52,74183.85,12.3,-0.32739,0.00013,21.61766]
[1776639331359,46.52,74183.85,12.3,-0.32739,0.00013,21.61766]
[1776639331568,46.52,74183.85,12.3,-0.32739,0.00013,21.61766]
[1776639331669,46.53,74192.96,12.3,-0.3262,0.00013,21.58515]
[1776639331773,46.53,74192.96,12.3,-0.3262,0.00013,21.58515]
[1776639332417,46.53,74192.96,12.3,-0.3262,0.00013,21.58515]
[1776639332580,46.53,74192.96,12.3,-0.3262,0.00013,21.58515]
[1776639332609,46.52,74203.27,12.3,-0.32486,0.00013,21.55189]
[1776639336444,46.52,74208.4,12.3,-0.32419,0.00013,21.53519]
[1776639337323,46.52,74218.66,12.3,-0.32286,0.00013,21.50152]
[1776639338631,46.52,74218.66,12.3,-0.32286,0.00013,21.50152]
[1776639338771,46.52,74218.66,12.3,-0.32286,0.00013,21.50152]
[1776639338935,46.52,74219.18,12.3,-0.32278,0.00013,21.49962]
[1776639339015,46.52,74219.18,12.3,-0.32278,0.00013,21.49962]
[1776639339192,46.52,74219.18,12.3,-0.32278,0.00013,21.49962]
[1776639341699,46.52,74221.99,12.3,-0.32242,0.00013,21.49036]
[1776639342628,46.51,74222.51,12.3,-0.32234,0.00013,21.4885]
[1776639344226,46.51,74215.51,12.3,-0.32324,0.00013,21.51112]
[1776639344792,46.51,74210.26,12.3,-0.32392,0.00013,21.52816]
[1776639346821,46.51,74206.71,12.3,-0.32436,0.00013,21.5393]
[1776639352429,46.5,74194.02,12.3,-0.32597,0.00013,21.57927]
[1776639357464,46.49,74196.51,12.3,-0.32562,0.00013,21.57053]
[1776639362498,46.48,74189.97,12.3,-0.32644,0.00013,21.59077]
[1776639366523,46.48,74189.8,12.3,-0.32644,0.00013,21.59084]
[1776639366527,46.47,74189.73,12.3,-0.32645,0.00013,21.59091]
[1776639371561,46.47,74193.3,12.3,-0.32599,0.00013,21.57947]
[1776639376597,46.47,74191.93,12.3,-0.32616,0.00013,21.58388]
[1776639381632,46.47,74190.81,12.3,-0.32631,0.00013,21.58749]
[1776639382495,46.47,74190.81,12.3,-0.32631,0.00013,21.58749]
[1776639387673,46.48,74187.85,12.3,-0.32671,0.00013,21.5974]
[1776639392709,46.48,74187.8,12.3,-0.32671,0.00013,21.59429]
[1776639398244,46.49,74187.58,12.3,-0.32675,0.00013,21.59527]
[1776639398369,46.49,74187.58,12.3,-0.32675,0.00013,21.59527]
[1776639398756,46.49,74178.36,12.3,-0.32796,0.00013,21.62488]
[1776639401777,46.49,74170.84,12.3,-0.32894,0.00013,21.64892]
[1776639407275,46.5,74170.29,12.3,-0.32903,0.00013,21.65093]
[1776639411977,46.5,74170.12,12.3,-0.32906,0.00013,21.6518]
[1776639412854,46.5,74160.64,12.3,-0.3303,0.00013,21.68168]
[1776639416933,46.5,74157.26,12.3,-0.33074,0.00013,21.6923]
[1776639416996,46.5,74164.08,12.3,-0.32985,0.00013,21.67102]
[1776639418585,46.5,74164.08,12.3,-0.32985,0.00013,21.67102]
[1776639418678,46.51,74170.51,12.3,-0.32902,0.00013,21.65092]
[1776639420285,46.51,74168.01,12.3,-0.32935,0.00013,21.65879]
[1776639420651,46.51,74168.01,12.3,-0.32935,0.00013,21.65879]
[1776639421918,46.51,74159.08,12.3,-0.33052,0.00013,21.68699]
[1776639424939,46.51,74166.08,12.3,-0.32961,0.00013,21.66525]
[1776639428477,46.51,74166.1,12.3,-0.32962,0.00013,21.66533]
[1776639428480,46.51,74166.1,12.3,-0.32962,0.00013,21.66533]
[1776639428511,46.51,74166.3,12.3,-0.3296,0.00013,21.66484]
[1776639434002,46.52,74168.78,12.3,-0.32928,0.00013,21.65721]
[1776639439046,46.52,74172.87,12.3,-0.32875,0.00013,21.6445]
[1776639444003,46.52,74172.93,12.3,-0.32875,0.00013,21.64445]
[1776639446098,46.52,74181.09,12.3,-0.3277,0.00013,21.61875]
[1776639451133,46.52,74185.77,12.3,-0.32708,0.00013,21.60046]
[1776639454672,46.53,74185.82,12.3,-0.32708,0.00013,21.60044]
[1776639456733,46.53,74185.83,12.3,-0.32708,0.00013,21.60056]
[1776639459032,46.53,74185.82,12.3,-0.32709,0.00013,21.60078]
[1776639459171,46.53,74185.82,12.3,-0.32709,0.00013,21.60078]
[1776639459178,46.53,74185.82,12.3,-0.32709,0.00013,21.60078]
[1776639459406,46.53,74185.82,12.3,-0.32709,0.00013,21.60078]
[1776639459686,46.53,74185.82,12.3,-0.32709,0.00013,21.60078]
[1776639459753,46.53,74173.45,12.3,-0.3287,0.00013,21.63996]
[1776639459916,46.53,74173.45,12.3,-0.3287,0.00013,21.63996]
[1776639460245,46.53,74173.45,12.3,-0.3287,0.00013,21.63996]
[1776639460355,46.53,74173.45,12.3,-0.3287,0.00013,21.63996]
[1776639460446,46.53,74173.45,12.3,-0.3287,0.00013,21.63996]
[1776639460565,46.53,74173.45,12.3,-0.3287,0.00013,21.63996]
[1776639460691,46.53,74144.85,12.3,-0.33242,0.00013,21.72925]
[1776639461318,46.53,74144.85,12.3,-0.33242,0.00013,21.72925]
[1776639461678,46.53,74144.85,12.3,-0.33242,0.00013,21.72925]
[1776639461755,46.53,74144.85,12.3,-0.33242,0.00013,21.72925]
[1776639461757,46.53,74132.88,12.3,-0.33398,0.00013,21.76603]
[1776639462117,46.53,74132.88,12.3,-0.33398,0.00013,21.76603]
[1776639462273,46.53,74132.88,12.3,-0.33398,0.00013,21.76603]
[1776639462406,46.53,74132.88,12.3,-0.33398,0.00013,21.76603]
[1776639462443,46.53,74132.88,12.3,-0.33398,0.00013,21.76603]
[1776639462487,46.53,74132.88,12.3,-0.33398,0.00013,21.76603]
[1776639462544,46.53,74112.66,12.3,-0.33663,0.00013,21.82737]
[1776639463018,46.53,74112.66,12.3,-0.33663,0.00013,21.82737]
[1776639464745,46.53,74113.85,12.3,-0.33647,0.00013,21.82378]
[1776639464903,46.53,74114.09,12.3,-0.33643,0.00013,21.82292]
[1776639466184,46.53,74114.51,12.3,-0.33638,0.00013,21.82165]
[1776639466245,46.53,74124.39,12.3,-0.33508,0.00013,21.79165]
[1776639469149,46.53,74125.72,12.3,-0.3349,0.00013,21.78752]
[1776639469166,46.53,74125.72,12.3,-0.3349,0.00013,21.78752]
[1776639474301,46.52,74125.97,12.3,-0.33486,0.00013,21.78652]
[1776639479336,46.52,74124.25,12.3,-0.33508,0.00013,21.79155]
[1776639480744,46.52,74124.25,12.3,-0.33508,0.00013,21.79155]
[1776639480878,46.52,74124.25,12.3,-0.33508,0.00013,21.79155]
[1776639481131,46.52,74124.99,12.3,-0.33498,0.00013,21.78922]
[1776639481295,46.52,74124.99,12.3,-0.33498,0.00013,21.78922]
[1776639481350,46.52,74136.22,12.3,-0.33351,0.00013,21.75489]
[1776639482472,46.52,74142.6,12.3,-0.33267,0.00013,21.73521]
[1776639488399,46.52,74144.65,12.3,-0.33241,0.00013,21.72887]
[1776639493434,46.52,74141.59,12.3,-0.3328,0.00013,21.73829]
[1776639498469,46.52,74144.33,12.3,-0.33244,0.00013,21.72977]
[1776639503505,46.52,74143.21,12.3,-0.33259,0.00013,21.73319]
[1776639508541,46.52,74143.84,12.3,-0.33251,0.00013,21.73119]
[1776639513076,46.51,74145.44,12.3,-0.33227,0.00013,21.72248]
[1776639518612,46.51,74145.46,12.3,-0.33227,0.00013,21.72239]
[1776639523647,46.51,74144.55,12.3,-0.33239,0.00013,21.72514]
[1776639529689,46.51,74151.92,12.3,-0.33142,0.00013,21.70221]
[1776639534726,46.51,74153.03,12.3,-0.33128,0.00013,21.69877]
[1776639539762,46.51,74146.72,12.3,-0.3321,0.00013,21.7183]
[1776639544797,46.51,74144.29,12.3,-0.33241,0.00013,21.72568]
[1776639550839,46.51,74144.18,12.3,-0.33242,0.00013,21.72583]
[1776639556881,46.51,74141.75,12.3,-0.33273,0.00013,21.73311]
[1776639561920,46.5,74144.59,12.3,-0.33235,0.00013,21.72415]
[1776639566955,46.5,74143.85,12.3,-0.33244,0.00013,21.72627]
[1776639567881,46.5,74143.85,12.3,-0.33244,0.00013,21.72627]
[1776639567905,46.5,74143.85,12.3,-0.33244,0.00013,21.72627]
[1776639568118,46.5,74139.41,12.3,-0.33302,0.00013,21.73993]
[1776639568153,46.5,74139.41,12.3,-0.33302,0.00013,21.73993]
[1776639568909,46.5,74139.41,12.3,-0.33302,0.00013,21.73993]
[1776639568970,46.5,74122.22,12.3,-0.33526,0.00013,21.79249]
[1776639569339,46.5,74122.22,12.3,-0.33526,0.00013,21.79249]
[1776639574715,46.49,74118.03,12.3,-0.33577,0.00013,21.80104]
[1776639581047,46.49,74116.41,12.3,-0.33597,0.00013,21.80552]
[1776639585863,46.48,74113.63,12.3,-0.33632,0.00013,21.81352]
[1776639585971,46.48,74113.63,12.3,-0.33632,0.00013,21.81352]
[1776639590930,46.48,74109.22,12.3,-0.33688,0.00013,21.82644]
[1776639593797,46.47,74108.44,12.3,-0.33698,0.00013,21.82855]
[1776639593933,46.47,74108.44,12.3,-0.33698,0.00013,21.82855]
[1776639594189,46.47,74108.54,12.3,-0.33696,0.00013,21.8281]
[1776639594491,46.47,74108.54,12.3,-0.33696,0.00013,21.8281]
[1776639594502,46.47,74108.54,12.3,-0.33696,0.00013,21.8281]
[1776639594573,46.47,74097.78,12.3,-0.33837,0.00013,21.86037]
[1776639596016,46.47,74089.19,12.3,-0.33951,0.00013,21.88599]
[1776639596629,46.47,74089.19,12.3,-0.33951,0.00013,21.88599]
[1776639597167,46.47,74077.3,12.3,-0.34108,0.00013,21.92111]
[1776639600877,46.47,74076.23,12.3,-0.34122,0.00013,21.9242]
[1776639601023,46.47,74076.23,12.3,-0.34122,0.00013,21.9242]
[1776639601435,46.47,74075.62,12.3,-0.34129,0.00013,21.92594]
[1776639601635,46.47,74075.62,12.3,-0.34129,0.00013,21.92594]
[1776639601663,46.47,74075.62,12.3,-0.34129,0.00013,21.92594]
[1776639601679,46.47,74070.09,12.3,-0.34203,0.00013,21.94212]
[1776639602202,46.47,74058.8,12.3,-0.34352,0.00013,21.97501]
[1776639603209,46.47,74052.44,12.3,-0.34437,0.00013,21.9934]
[1776639604621,46.47,74052.44,12.3,-0.34437,0.00013,21.9934]
[1776639605023,46.47,74052.44,12.3,-0.34437,0.00013,21.9934]
[1776639604701,46.47,74051.1,12.3,-0.34455,0.00013,21.99729]
[1776639605134,46.47,74051.1,12.3,-0.34455,0.00013,21.99729]
[1776639605410,46.47,74051.1,12.3,-0.34455,0.00013,21.99729]
[1776639605581,46.47,74051.1,12.3,-0.34455,0.00013,21.99729]
[1776639606003,46.47,74051.1,12.3,-0.34455,0.00013,21.99729]
[1776639606021,46.47,74074.64,12.3,-0.34143,0.00013,21.92887]
[1776639606214,46.47,74074.64,12.3,-0.34143,0.00013,21.92887]
[1776639607281,46.47,74071.99,12.3,-0.34178,0.00013,21.93669]
[1776639607794,46.47,74071.99,12.3,-0.34178,0.00013,21.93669]
[1776639608093,46.47,74077.5,12.3,-0.34105,0.00013,21.92056]
[1776639608555,46.47,74077.5,12.3,-0.34105,0.00013,21.92056]
[1776639609044,46.47,74077.5,12.3,-0.34105,0.00013,21.92056]
[1776639608606,46.47,74073.88,12.3,-0.34153,0.00013,21.93118]
[1776639609277,46.48,74056.04,12.3,-0.34389,0.00013,21.98311]
[1776639611405,46.48,74053.52,12.3,-0.34423,0.00013,21.99042]
[1776639612121,46.48,74053.51,12.3,-0.34424,0.00013,21.99053]
[1776639613376,46.48,74053.92,12.3,-0.34418,0.00013,21.98935]
[1776639617333,46.48,74062.81,12.3,-0.34301,0.00013,21.96389]
[1776639618512,46.48,74062.81,12.3,-0.34301,0.00013,21.96389]
[1776639618761,46.48,74062.81,12.3,-0.34301,0.00013,21.96389]
[1776639619347,46.48,74055.22,12.3,-0.34402,0.00013,21.98597]
[1776639623810,46.48,74052.61,12.3,-0.34438,0.00013,21.99363]
[1776639624168,46.49,74051.52,12.3,-0.34452,0.00013,21.99685]
[1776639624214,46.49,74051.52,12.3,-0.34452,0.00013,21.99685]
[1776639625281,46.49,74050.05,12.3,-0.34472,0.00013,22.00107]
[1776639625622,46.49,74050.05,12.3,-0.34472,0.00013,22.00107]
[1776639625747,46.49,74050.05,12.3,-0.34472,0.00013,22.00107]
[1776639626094,46.49,74050.05,12.3,-0.34472,0.00013,22.00107]
[1776639626191,46.49,74047.28,12.3,-0.34509,0.00013,22.00905]
[1776639626761,46.49,74047.28,12.3,-0.34509,0.00013,22.00905]
[1776639626841,46.49,74021.36,12.3,-0.34854,0.00013,22.08243]
[1776639629271,46.49,74019.51,12.3,-0.34878,0.00013,22.08757]
[1776639629900,46.49,74019.51,12.3,-0.34878,0.00013,22.08757]
[1776639630764,46.49,74017.96,12.3,-0.34898,0.00013,22.09183]
[1776639631521,46.48,74017.61,12.3,-0.34903,0.00013,22.09277]
[1776639631547,46.48,74010.79,12.3,-0.34992,0.00013,22.10807]
[1776639634541,46.48,74014.25,12.3,-0.34945,0.00013,22.09837]
[1776639636102,46.48,74015.36,12.3,-0.3493,0.00013,22.09518]
[1776639636468,46.48,74007.9,12.3,-0.3503,0.00013,22.11584]
[1776639637915,46.48,74007.9,12.3,-0.3503,0.00013,22.11584]
[1776639640218,46.48,74006.36,12.3,-0.35049,0.00013,22.1199]
[1776639641035,46.48,74006.36,12.3,-0.35049,0.00013,22.1199]
[1776639641086,46.48,74006.36,12.3,-0.35049,0.00013,22.1199]
[1776639641503,46.48,74027.93,12.3,-0.34761,0.00013,22.0596]
[1776639643388,46.48,74027.96,12.3,-0.34761,0.00013,22.05949]
[1776639644575,46.48,74024.89,12.3,-0.34801,0.00013,22.0681]
[1776639644588,46.47,74018.35,12.3,-0.34888,0.00013,22.08639]
[1776639647509,46.47,74012.32,12.3,-0.34969,0.00013,22.10311]
[1776639647891,46.47,74012.32,12.3,-0.34969,0.00013,22.10311]
[1776639647950,46.47,74012.32,12.3,-0.34969,0.00013,22.10311]
[1776639648135,46.47,74007.97,12.3,-0.35026,0.00013,22.11513]
[1776639648296,46.47,74007.97,12.3,-0.35026,0.00013,22.11513]
[1776639648849,46.47,74007.97,12.3,-0.35026,0.00013,22.11513]
[1776639649009,46.47,74007.97,12.3,-0.35026,0.00013,22.11513]
[1776639648974,46.47,73992.44,12.3,-0.35234,0.00013,22.15769]
[1776639650000,46.47,73992.44,12.3,-0.35234,0.00013,22.15769]
[1776639650031,46.47,73992.39,12.3,-0.35234,0.00013,22.15773]
[1776639652630,46.47,73995.65,12.3,-0.3519,0.00013,22.14883]
[1776639657667,46.47,73996.49,12.3,-0.35179,0.00013,22.14661]
[1776639657668,46.47,73996.49,12.3,-0.35179,0.00013,22.14661]
[1776639657672,46.47,73996.49,12.3,-0.35179,0.00013,22.14661]
[1776639658643,46.47,73986.08,12.3,-0.35319,0.00013,22.17502]
[1776639663678,46.47,73985.17,12.3,-0.35331,0.00013,22.17757]
[1776639664206,46.47,73985.17,12.3,-0.35331,0.00013,22.17757]
[1776639665692,46.47,74001.59,12.3,-0.35112,0.00013,22.13273]
[1776639666129,46.47,74001.59,12.3,-0.35112,0.00013,22.13273]
[1776639667363,46.47,74003.62,12.3,-0.35085,0.00013,22.12714]
[1776639668091,46.47,74003.62,12.3,-0.35085,0.00013,22.12714]
[1776639668104,46.47,73986.25,12.3,-0.35317,0.00013,22.17471]
[1776639669739,46.47,73979.65,12.3,-0.35406,0.00013,22.19258]
[1776639674775,46.47,73975.94,12.3,-0.35456,0.00013,22.20258]
[1776639676026,46.47,73975.94,12.3,-0.35456,0.00013,22.20258]
[1776639676092,46.47,73975.94,12.3,-0.35456,0.00013,22.20258]
[1776639676157,46.47,73975.71,12.3,-0.35459,0.00013,22.2032]
[1776639676184,46.47,73975.71,12.3,-0.35459,0.00013,22.2032]
[1776639676345,46.47,73975.71,12.3,-0.35459,0.00013,22.2032]
[1776639676789,46.48,73960.74,12.3,-0.3566,0.00013,22.2432]
[1776639681428,46.48,73961.11,12.3,-0.35656,0.00013,22.24241]
[1776639682799,46.48,73957.55,12.3,-0.35704,0.00013,22.25187]
[1776639683776,46.48,73956.91,12.3,-0.35713,0.00013,22.2536]
[1776639683869,46.48,73956.91,12.3,-0.35713,0.00013,22.2536]
[1776639686821,46.48,73949.26,12.3,-0.35816,0.00013,22.27381]
[1776639687115,46.48,73949.26,12.3,-0.35816,0.00013,22.27381]
[1776639687659,46.48,73946.19,12.3,-0.35858,0.00013,22.28186]
[1776639689312,46.48,73938.56,12.3,-0.35961,0.00013,22.30173]
[1776639690176,46.48,73935.72,12.3,-0.35999,0.00013,22.30908]
[1776639690887,46.48,73944.3,12.3,-0.35884,0.00013,22.28682]
[1776639691169,46.48,73944.3,12.3,-0.35884,0.00013,22.28682]
[1776639691520,46.48,73944.3,12.3,-0.35884,0.00013,22.28682]
[1776639691894,46.48,73937.56,12.3,-0.35973,0.00013,22.3007]
[1776639692550,46.48,73937.56,12.3,-0.35973,0.00013,22.3007]
[1776639692902,46.48,73929.7,12.3,-0.36079,0.00014,22.32096]
[1776639696400,46.48,73929.3,12.3,-0.36084,0.00014,22.32194]
[1776639696901,46.48,73929.3,12.3,-0.36084,0.00014,22.32194]
[1776639697937,46.48,73917.04,12.3,-0.3625,0.00014,22.35318]
[1776639700097,46.48,73915.05,12.3,-0.36276,0.00014,22.35818]
[1776639700664,46.48,73912.78,12.3,-0.36307,0.00014,22.36388]
[1776639700796,46.48,73912.78,12.3,-0.36307,0.00014,22.36388]
[1776639700958,46.48,73919.94,12.3,-0.3621,0.00014,22.34573]
[1776639702817,46.48,73924.11,12.3,-0.36153,0.00014,22.33505]
[1776639704077,46.48,73923.38,12.3,-0.36163,0.00014,22.33688]
[1776639704521,46.48,73921.22,12.3,-0.36192,0.00014,22.34234]
[1776639704558,46.48,73921.22,12.3,-0.36192,0.00014,22.34234]
[1776639704639,46.48,73921.22,12.3,-0.36192,0.00014,22.34234]
[1776639704986,46.48,73928.48,12.3,-0.36094,0.00014,22.32378]
[1776639705606,46.48,73928.48,12.3,-0.36094,0.00014,22.32378]
[1776639705999,46.48,73928.48,12.3,-0.36094,0.00014,22.32378]
[1776639706084,46.48,73936.69,12.3,-0.35983,0.00013,22.30257]
[1776639709015,46.48,73928.94,12.3,-0.36087,0.00014,22.32252]
[1776639710550,46.48,73929.47,12.3,-0.3608,0.00014,22.32114]
[1776639711971,46.48,73934.53,12.3,-0.36012,0.00014,22.30809]
[1776639717007,46.48,73939.06,12.3,-0.35951,0.00013,22.29637]
[1776639717075,46.48,73939.06,12.3,-0.35951,0.00013,22.29637]
[1776639720211,46.48,73934.38,12.3,-0.36014,0.00014,22.30844]
[1776639720271,46.48,73934.38,12.3,-0.36014,0.00014,22.30844]
[1776639720942,46.48,73934.38,12.3,-0.36014,0.00014,22.30844]
[1776639721100,46.47,73945.52,12.3,-0.35863,0.00013,22.27952]
[1776639721404,46.47,73945.52,12.3,-0.35863,0.00013,22.27952]
[1776639724972,46.48,73944.83,12.3,-0.35873,0.00013,22.28136]
[1776639724988,46.48,73944.83,12.3,-0.35873,0.00013,22.28136]
[1776639725031,46.48,73944.83,12.3,-0.35873,0.00013,22.28136]
[1776639725138,46.48,73936.32,12.3,-0.35988,0.00013,22.30347]
[1776639725918,46.48,73936.32,12.3,-0.35988,0.00013,22.30347]
[1776639726143,46.48,73925.27,12.3,-0.36137,0.00014,22.33189]
[1776639729166,46.47,73925.98,12.3,-0.36127,0.00014,22.33002]
[1776639729164,46.47,73932.16,12.3,-0.36043,0.00014,22.31413]
[1776639729291,46.47,73932.16,12.3,-0.36043,0.00014,22.31413]
[1776639729928,46.47,73932.16,12.3,-0.36043,0.00014,22.31413]
[1776639730142,46.47,73932.16,12.3,-0.36043,0.00014,22.31413]
[1776639730171,46.47,73940.16,12.3,-0.35935,0.00013,22.29343]
[1776639730658,46.47,73940.16,12.3,-0.35935,0.00013,22.29343]
[1776639731178,46.47,73957.74,12.3,-0.35698,0.00013,22.24739]
[1776639733192,46.48,73962.89,12.3,-0.35629,0.00013,22.23384]
[1776639738227,46.48,73960.52,12.3,-0.35662,0.00013,22.24037]
[1776639740305,46.48,73961.81,12.3,-0.35645,0.00013,22.237]
[1776639741278,46.48,73959.72,12.3,-0.35674,0.00013,22.24258]
[1776639741378,46.48,73949.85,12.3,-0.35807,0.00013,22.26861]
[1776639744940,46.48,73951.45,12.3,-0.35785,0.00013,22.26447]
[1776639744981,46.48,73951.45,12.3,-0.35785,0.00013,22.26447]
[1776639745112,46.48,73951.45,12.3,-0.35785,0.00013,22.26447]
[1776639745593,46.48,73953.79,12.3,-0.35754,0.00013,22.25839]
[1776639745697,46.48,73953.79,12.3,-0.35754,0.00013,22.25839]
[1776639745795,46.48,73953.79,12.3,-0.35754,0.00013,22.25839]
[1776639745868,46.48,73928.55,12.3,-0.36095,0.00014,22.32394]
[1776639747180,46.48,73928.55,12.3,-0.36095,0.00014,22.32394]
[1776639747716,46.48,73926.18,12.3,-0.36127,0.00014,22.33]
[1776639749404,46.48,73922.54,12.3,-0.36176,0.00014,22.33928]
[1776639749577,46.48,73922.54,12.3,-0.36176,0.00014,22.33928]
[1776639749626,46.48,73922.54,12.3,-0.36176,0.00014,22.33928]
[1776639750563,46.48,73922.04,12.3,-0.36182,0.00014,22.34053]
[1776639750568,46.48,73922.04,12.3,-0.36182,0.00014,22.34053]
[1776639751003,46.48,73922.04,12.3,-0.36182,0.00014,22.34053]
[1776639751213,46.48,73911.6,12.3,-0.36322,0.00014,22.36329]
[1776639752346,46.48,73905.99,12.3,-0.36398,0.00014,22.3774]
[1776639752378,46.48,73905.99,12.3,-0.36398,0.00014,22.3774]
[1776639752442,46.48,73905.99,12.3,-0.36398,0.00014,22.3774]
[1776639752598,46.48,73905.99,12.3,-0.36398,0.00014,22.3774]
[1776639752955,46.48,73905.99,12.3,-0.36398,0.00014,22.3774]
[1776639755681,46.48,73897.18,12.3,-0.36518,0.00014,22.39956]
[1776639755783,46.48,73897.18,12.3,-0.36518,0.00014,22.39956]
[1776639756143,46.48,73897.18,12.3,-0.36518,0.00014,22.39956]
[1776639756165,46.49,73890.5,12.3,-0.36609,0.00014,22.41615]
[1776639757876,46.49,73886.31,12.3,-0.36666,0.00014,22.42647]
[1776639761397,46.49,73897.03,12.3,-0.3652,0.00014,22.40003]
[1776639765168,46.49,73898.01,12.3,-0.36507,0.00014,22.39766]
[1776639764432,46.49,73891.87,12.3,-0.36591,0.00014,22.41287]
[1776639765424,46.49,73891.87,12.3,-0.36591,0.00014,22.41287]
[1776639767519,46.49,73888.11,12.3,-0.36642,0.00014,22.42215]
[1776639767545,46.49,73888.11,12.3,-0.36642,0.00014,22.42215]
[1776639767789,46.49,73888.11,12.3,-0.36642,0.00014,22.42215]
[1776639767926,46.49,73888.11,12.3,-0.36642,0.00014,22.42215]
[1776639768001,46.49,73888.11,12.3,-0.36642,0.00014,22.42215]
[1776639768090,46.49,73888.65,12.3,-0.36635,0.00014,22.42092]
[1776639768393,46.49,73888.65,12.3,-0.36635,0.00014,22.42092]
[1776639768458,46.49,73869.56,12.3,-0.36895,0.00014,22.46743]
[1776639769411,46.49,73869.56,12.3,-0.36895,0.00014,22.46743]
[1776639769465,46.49,73869.28,12.3,-0.36899,0.00014,22.46815]
[1776639773978,46.49,73866.74,12.3,-0.36934,0.00014,22.47442]
[1776639773995,46.49,73866.74,12.3,-0.36934,0.00014,22.47442]
[1776639774090,46.49,73866.74,12.3,-0.36934,0.00014,22.47442]
[1776639774134,46.5,73867.08,12.3,-0.3693,0.00014,22.4737]
[1776639774500,46.5,73875.91,12.3,-0.3681,0.00014,22.45237]
[1776639776066,46.5,73875.91,12.3,-0.3681,0.00014,22.45237]
[1776639776081,46.5,73875.91,12.3,-0.3681,0.00014,22.45237]
[1776639776161,46.5,73877.99,12.3,-0.36782,0.00014,22.4474]
[1776639776278,46.5,73877.99,12.3,-0.36782,0.00014,22.4474]
[1776639776514,46.5,73868.81,12.3,-0.36907,0.00014,22.46962]
[1776639778422,46.5,73866.85,12.3,-0.36934,0.00014,22.47438]
[1776639780510,46.5,73864.93,12.3,-0.36961,0.00014,22.47909]
[1776639782412,46.5,73865.33,12.3,-0.36956,0.00014,22.47822]
[1776639782496,46.5,73865.33,12.3,-0.36956,0.00014,22.47822]
[1776639783564,46.51,73857.42,12.3,-0.37064,0.00014,22.4972]
[1776639784779,46.51,73857.42,12.3,-0.37064,0.00014,22.4972]
[1776639785142,46.51,73857.42,12.3,-0.37064,0.00014,22.4972]
[1776639785269,46.51,73857.42,12.3,-0.37064,0.00014,22.4972]
[1776639788823,46.51,73851.42,12.3,-0.37146,0.00014,22.51151]
[1776639788891,46.51,73851.42,12.3,-0.37146,0.00014,22.51151]
[1776639788970,46.51,73851.42,12.3,-0.37146,0.00014,22.51151]
[1776639789614,46.51,73858.75,12.3,-0.37046,0.00014,22.49417]
[1776639790617,46.51,73865.95,12.3,-0.36948,0.00014,22.47699]
[1776639792830,46.51,73866.1,12.3,-0.36947,0.00014,22.47667]
[1776639793066,46.51,73866.1,12.3,-0.36947,0.00014,22.47667]
[1776639793273,46.51,73866.1,12.3,-0.36947,0.00014,22.47667]
[1776639793142,46.53,73866.64,12.3,-0.36943,0.00014,22.47616]
[1776639793561,46.53,73866.64,12.3,-0.36943,0.00014,22.47616]
[1776639794240,46.53,73866.64,12.3,-0.36943,0.00014,22.47616]
[1776639794264,46.53,73866.64,12.3,-0.36943,0.00014,22.47616]
[1776639793638,46.53,73873.67,12.3,-0.36847,0.00014,22.45922]
[1776639794645,46.53,73882.47,12.3,-0.36728,0.00014,22.43788]
[1776639799532,46.53,73885.18,12.3,-0.36692,0.00014,22.43148]
[1776639801336,46.53,73884.55,12.3,-0.36701,0.00014,22.43314]
[1776639801694,46.53,73891.54,12.3,-0.36607,0.00014,22.41603]
[1776639802701,46.54,73881.55,12.3,-0.36743,0.00014,22.44059]
[1776639803320,46.54,73881.55,12.3,-0.36743,0.00014,22.44059]
[1776639805286,46.54,73879.84,12.3,-0.36766,0.00014,22.4448]
[1776639805723,46.54,73887.29,12.3,-0.36666,0.00014,22.4267]
[1776639806689,46.54,73887.29,12.3,-0.36666,0.00014,22.4267]
[1776639806730,46.54,73898.91,12.3,-0.36508,0.00014,22.39809]
[1776639811765,46.54,73908.07,12.3,-0.36383,0.00014,22.37176]
[1776639812429,46.54,73908.07,12.3,-0.36383,0.00014,22.37176]
[1776639812772,46.54,73908.12,12.3,-0.36383,0.00014,22.37167]
[1776639815534,46.54,73907.95,12.3,-0.36385,0.00014,22.37201]
[1776639818816,46.54,73901.51,12.3,-0.36471,0.00014,22.38792]
[1776639823851,46.53,73905.3,12.3,-0.36418,0.00014,22.37819]
[1776639825782,46.53,73906.78,12.3,-0.36398,0.00014,22.37444]
[1776639826698,46.53,73904.9,12.3,-0.36423,0.00014,22.37909]
[1776639826864,46.53,73904.9,12.3,-0.36423,0.00014,22.37909]
[1776639826958,46.53,73911.12,12.3,-0.36338,0.00014,22.36338]
[1776639831286,46.53,73911.63,12.3,-0.36331,0.00014,22.362]
[1776639833986,46.52,73910.95,12.3,-0.3634,0.00014,22.36356]
[1776639836516,46.52,73913.86,12.3,-0.36299,0.00014,22.35608]
[1776639839958,46.52,73912.67,12.3,-0.36315,0.00014,22.35894]
[1776639840664,46.52,73914.91,12.3,-0.36284,0.00014,22.35319]
[1776639840687,46.52,73914.91,12.3,-0.36284,0.00014,22.35319]
[1776639840970,46.52,73921.09,12.3,-0.362,0.00014,22.33747]
[1776639843129,46.52,73925.36,12.3,-0.36142,0.00014,22.32656]
[1776639843271,46.52,73925.36,12.3,-0.36142,0.00014,22.32656]
[1776639844275,46.52,73926.14,12.3,-0.36132,0.00014,22.32454]
[1776639844429,46.51,73931.46,12.3,-0.3606,0.00014,22.31087]
[1776639845277,46.51,73931.46,12.3,-0.3606,0.00014,22.31087]
[1776639846779,46.51,73932.81,12.3,-0.36041,0.00013,22.30737]
[1776639850586,46.51,73939.12,12.3,-0.35956,0.00013,22.29104]
[1776639855617,46.51,73933.47,12.3,-0.36032,0.00013,22.30561]
[1776639856053,46.51,73933.47,12.3,-0.36032,0.00013,22.30561]
[1776639856639,46.51,73929.97,12.3,-0.36079,0.00014,22.31459]
[1776639856663,46.51,73929.97,12.3,-0.36079,0.00014,22.31459]
[1776639856815,46.51,73929.97,12.3,-0.36079,0.00014,22.31459]
[1776639856901,46.51,73929.97,12.3,-0.36079,0.00014,22.31459]
[1776639857084,46.51,73907.35,12.3,-0.36385,0.00014,22.37197]
[1776639857938,46.51,73907.35,12.3,-0.36385,0.00014,22.37197]
[1776639858091,46.51,73905.0,12.3,-0.36417,0.00014,22.3778]
[1776639858627,46.51,73905.0,12.3,-0.36417,0.00014,22.3778]
[1776639859441,46.51,73906.02,12.3,-0.36403,0.00014,22.37518]
[1776639859473,46.51,73906.02,12.3,-0.36403,0.00014,22.37518]
[1776639860105,46.51,73914.7,12.3,-0.36285,0.00014,22.35328]
[1776639861976,46.51,73912.15,12.3,-0.36319,0.00014,22.35968]
[1776639865904,46.5,73909.94,12.3,-0.36348,0.00014,22.36504]
[1776639868019,46.5,73908.54,12.3,-0.36367,0.00014,22.36845]
[1776639868163,46.5,73916.48,12.3,-0.36259,0.00014,22.34837]
[1776639868487,46.5,73916.48,12.3,-0.36259,0.00014,22.34837]
[1776639871438,46.5,73922.78,12.3,-0.36171,0.00014,22.3286]
[1776639871851,46.5,73922.78,12.3,-0.36171,0.00014,22.3286]
[1776639871858,46.5,73922.78,12.3,-0.36171,0.00014,22.3286]
[1776639872355,46.5,73922.78,12.3,-0.36171,0.00014,22.3286]
[1776639872364,46.5,73929.61,12.3,-0.36079,0.00014,22.3111]
[1776639873196,46.5,73936.51,12.3,-0.35985,0.00013,22.2933]
[1776639878231,46.5,73937.81,12.3,-0.35968,0.00013,22.2899]
[1776639880659,46.5,73934.99,12.3,-0.36006,0.00014,22.29717]
[1776639884897,46.5,73941.2,12.3,-0.35922,0.00013,22.28107]
[1776639885114,46.5,73941.2,12.3,-0.35922,0.00013,22.28107]
[1776639885250,46.5,73941.2,12.3,-0.35922,0.00013,22.28107]
[1776639885281,46.5,73947.78,12.3,-0.35833,0.00013,22.26393]
[1776639885398,46.5,73947.78,12.3,-0.35833,0.00013,22.26393]
[1776639885556,46.5,73947.78,12.3,-0.35833,0.00013,22.26393]
[1776639886172,46.5,73947.78,12.3,-0.35833,0.00013,22.26393]
[1776639886289,46.5,73953.79,12.3,-0.35752,0.00013,22.24819]
[1776639891324,46.52,73957.5,12.3,-0.35709,0.00013,22.23986]
[1776639897925,46.55,73963.05,12.3,-0.35642,0.00013,22.22687]
[1776639898373,46.56,73954.75,12.3,-0.35756,0.00013,22.24919]
[1776639899368,46.56,73954.75,12.3,-0.35756,0.00013,22.24919]
[1776639899380,46.56,73948.71,12.3,-0.35838,0.00013,22.26521]
[1776639900935,46.56,73949.91,12.3,-0.35822,0.00013,22.26218]
[1776639903330,46.57,73952.58,12.3,-0.35787,0.00013,22.25533]
[1776639904415,46.57,73969.39,12.3,-0.35561,0.00013,22.21103]
[1776639905422,46.57,73978.24,12.3,-0.35443,0.00013,22.18743]
[1776639910457,46.58,73972.51,12.3,-0.35523,0.00013,22.20356]
[1776639911987,46.58,73972.51,12.3,-0.35523,0.00013,22.20356]
[1776639912008,46.58,73972.51,12.3,-0.35523,0.00013,22.20356]
[1776639912043,46.58,73972.51,12.3,-0.35523,0.00013,22.20356]
[1776639913478,46.61,73981.06,12.3,-0.35416,0.00013,22.18233]
[1776639917506,46.65,73973.79,12.3,-0.35523,0.00013,22.20394]
[1776639918412,46.65,73973.79,12.3,-0.35523,0.00013,22.20394]
[1776639924554,46.69,73979.19,12.3,-0.35463,0.00013,22.19219]
[1776639928486,46.71,73978.45,12.3,-0.35478,0.00013,22.19528]
[1776639930049,46.72,73981.48,12.3,-0.35439,0.00013,22.18753]
[1776639930598,46.73,73988.03,12.3,-0.35355,0.00013,22.17076]
[1776639935633,46.77,73988.51,12.3,-0.35358,0.00013,22.16832]
[1776639936473,46.77,73988.51,12.3,-0.35358,0.00013,22.16832]
[1776639938531,46.78,73994.52,12.3,-0.3528,0.00013,22.15266]
[1776639940435,46.78,73977.41,12.3,-0.35509,0.00013,22.1986]
[1776639940755,46.78,73977.41,12.3,-0.35509,0.00013,22.1986]
[1776639944893,46.79,73972.25,12.3,-0.35581,0.00013,22.21295]
[1776639945189,46.79,73972.25,12.3,-0.35581,0.00013,22.21295]
[1776639945361,46.79,73972.25,12.3,-0.35581,0.00013,22.21295]
[1776639945505,46.8,73972.18,12.3,-0.35583,0.00013,22.2134]
[1776639945720,46.8,73972.18,12.3,-0.35583,0.00013,22.2134]
[1776639945999,46.8,73972.18,12.3,-0.35583,0.00013,22.2134]
[1776639946083,46.8,73949.93,12.3,-0.35881,0.00013,22.27157]
[1776639946586,46.8,73949.93,12.3,-0.35881,0.00013,22.27157]
[1776639946852,46.8,73949.93,12.3,-0.35881,0.00013,22.27157]
[1776639946910,46.79,73943.69,12.3,-0.35963,0.00013,22.28739]
[1776639948173,46.79,73943.69,12.3,-0.35963,0.00013,22.28739]
[1776639952102,46.77,73944.3,12.3,-0.35948,0.00013,22.28438]
[1776639953712,46.76,73949.46,12.3,-0.35876,0.00013,22.27045]
[1776639954285,46.76,73949.46,12.3,-0.35876,0.00013,22.27045]
[1776639959801,46.75,73953.52,12.3,-0.3582,0.00013,22.25948]
[1776639960546,46.75,73953.52,12.3,-0.3582,0.00013,22.25948]
[1776639960639,46.75,73953.52,12.3,-0.3582,0.00013,22.25948]
[1776639961129,46.75,73953.52,12.3,-0.3582,0.00013,22.25948]
[1776639964680,46.75,73944.44,12.3,-0.35941,0.00013,22.28293]
[1776639971885,46.74,73945.65,12.3,-0.35924,0.00013,22.27967]
[1776639976920,46.74,73945.07,12.3,-0.35932,0.00013,22.2811]
[1776639978344,46.74,73945.07,12.3,-0.35932,0.00013,22.2811]
[1776639978364,46.74,73945.07,12.3,-0.35932,0.00013,22.2811]
[1776639978682,46.74,73944.85,12.3,-0.35935,0.00013,22.28164]
[1776639978937,46.74,73955.97,12.3,-0.35785,0.00013,22.25279]
[1776639979944,46.74,73968.51,12.3,-0.35617,0.00013,22.21987]
[1776639981210,46.74,73969.48,12.3,-0.35605,0.00013,22.21735]
[1776639981654,46.74,73969.48,12.3,-0.35605,0.00013,22.21735]
[1776639981958,46.74,73960.12,12.3,-0.3573,0.00013,22.24197]
[1776639985986,46.74,73954.0,12.3,-0.35812,0.00013,22.258]
[1776639987296,46.74,73954.0,12.3,-0.35812,0.00013,22.258]
[1776639989007,46.74,73945.15,12.3,-0.35931,0.00013,22.28094]
[1776639994042,46.74,73948.92,12.3,-0.35878,0.00013,22.26748]
[1776639997606,46.74,73951.57,12.3,-0.35843,0.00013,22.2606]
[1776639998069,46.74,73957.69,12.3,-0.35761,0.00013,22.24465]
[1776639998917,46.74,73957.69,12.3,-0.35761,0.00013,22.24465]
[1776640004112,46.74,73949.42,12.3,-0.35871,0.00013,22.26618]
[1776640009147,46.74,73947.84,12.3,-0.35892,0.00013,22.27024]
[1776640014182,46.74,73947.44,12.3,-0.35898,0.00013,22.27124]
[1776640019217,46.74,73954.29,12.3,-0.35806,0.00013,22.25343]
[1776640024258,46.74,73950.0,12.3,-0.35863,0.00013,22.26459]
[1776640029292,46.74,73949.03,12.3,-0.35876,0.00013,22.2671]
[1776640032204,46.74,73948.38,12.3,-0.35885,0.00013,22.26877]
[1776640032236,46.74,73948.38,12.3,-0.35885,0.00013,22.26877]
[1776640032346,46.74,73948.38,12.3,-0.35885,0.00013,22.26877]
[1776640034328,46.74,73933.95,12.3,-0.36079,0.00013,22.30583]
[1776640038984,46.74,73937.21,12.3,-0.36034,0.00013,22.29738]
[1776640039271,46.74,73937.21,12.3,-0.36034,0.00013,22.29738]
[1776640039385,46.74,73920.48,12.3,-0.36259,0.00013,22.33988]
[1776640039636,46.74,73920.48,12.3,-0.36259,0.00013,22.33988]
[1776640039749,46.74,73920.48,12.3,-0.36259,0.00013,22.33988]
[1776640039951,46.74,73920.48,12.3,-0.36259,0.00013,22.33988]
[1776640040797,46.74,73919.0,12.3,-0.36279,0.00013,22.34351]
[1776640041385,46.74,73919.0,12.3,-0.36279,0.00013,22.34351]
[1776640041462,46.73,73930.54,12.3,-0.36123,0.00013,22.31426]
[1776640042593,46.73,73930.92,12.3,-0.36118,0.00013,22.31325]
[1776640044406,46.73,73923.44,12.3,-0.36218,0.00013,22.33214]
[1776640046959,46.73,73921.13,12.3,-0.36249,0.00013,22.33786]
[1776640047002,46.73,73921.13,12.3,-0.36249,0.00013,22.33786]
[1776640047061,46.73,73921.13,12.3,-0.36249,0.00013,22.33786]
[1776640047113,46.73,73921.13,12.3,-0.36249,0.00013,22.33786]
[1776640047177,46.73,73921.13,12.3,-0.36249,0.00013,22.33786]
[1776640047527,46.73,73921.13,12.3,-0.36249,0.00013,22.33786]
[1776640047429,46.73,73915.13,12.3,-0.3633,0.00013,22.35297]
[1776640052464,46.73,73910.39,12.3,-0.36392,0.00013,22.36127]
[1776640053748,46.73,73908.69,12.3,-0.36415,0.00013,22.36551]
[1776640053911,46.73,73908.69,12.3,-0.36415,0.00013,22.36551]
[1776640053941,46.73,73908.69,12.3,-0.36415,0.00013,22.36551]
[1776640054285,46.73,73908.69,12.3,-0.36415,0.00013,22.36551]
[1776640054478,46.73,73895.14,12.3,-0.36599,0.00014,22.39909]
[1776640056487,46.74,73897.97,12.3,-0.36561,0.00014,22.3922]
[1776640056492,46.74,73898.04,12.3,-0.3656,0.00014,22.3921]
[1776640058434,46.74,73900.0,12.3,-0.36534,0.00014,22.38729]
[1776640059041,46.74,73900.46,12.3,-0.36528,0.00014,22.38618]
[1776640064548,46.74,73908.23,12.3,-0.36424,0.00013,22.36711]
[1776640069583,46.74,73903.25,12.3,-0.36492,0.00014,22.37962]
[1776640074618,46.75,73903.31,12.3,-0.36491,0.00014,22.37958]
[1776640079653,46.75,73903.15,12.3,-0.36494,0.00014,22.3801]
[1776640083876,46.75,73909.96,12.3,-0.36403,0.00013,22.36329]
[1776640085456,46.75,73909.96,12.3,-0.36403,0.00013,22.36329]
[1776640085506,46.75,73916.53,12.3,-0.36315,0.00013,22.34694]
[1776640085680,46.75,73916.53,12.3,-0.36315,0.00013,22.34694]
[1776640085762,46.75,73916.53,12.3,-0.36315,0.00013,22.34694]
[1776640086011,46.75,73916.53,12.3,-0.36315,0.00013,22.34694]
[1776640086112,46.75,73918.45,12.3,-0.36289,0.00013,22.34212]
[1776640087038,46.75,73918.45,12.3,-0.36289,0.00013,22.34212]
[1776640087072,46.75,73925.28,12.3,-0.36196,0.00013,22.32482]
[1776640092364,46.75,73929.48,12.3,-0.36139,0.00013,22.31394]
[1776640093548,46.74,73922.01,12.3,-0.36238,0.00013,22.33267]
[1776640098786,46.74,73921.95,12.3,-0.36238,0.00013,22.33251]
[1776640101633,46.74,73921.73,12.3,-0.3624,0.00013,22.33295]
[1776640101639,46.74,73921.73,12.3,-0.3624,0.00013,22.33295]
[1776640101809,46.73,73920.26,12.3,-0.3626,0.00013,22.33659]
[1776640102608,46.73,73920.26,12.3,-0.3626,0.00013,22.33659]
[1776640108225,46.73,73915.26,12.3,-0.36326,0.00013,22.34889]
[1776640108556,46.73,73915.26,12.3,-0.36326,0.00013,22.34889]
[1776640108326,46.73,73915.34,12.3,-0.36324,0.00013,22.34858]
[1776640110604,46.73,73919.89,12.3,-0.36263,0.00013,22.33714]
[1776640112877,46.72,73928.49,12.3,-0.36144,0.00013,22.31159]
[1776640113748,46.72,73930.67,12.3,-0.36115,0.00013,22.306]
[1776640113864,46.72,73930.67,12.3,-0.36115,0.00013,22.306]
[1776640114590,46.72,73930.67,12.3,-0.36115,0.00013,22.306]
[1776640113894,46.72,73944.49,12.3,-0.35929,0.00013,22.27051]
[1776640116915,46.72,73949.63,12.3,-0.3586,0.00013,22.25717]
[1776640119836,46.72,73952.39,12.3,-0.35823,0.00013,22.25]
[1776640120046,46.72,73952.39,12.3,-0.35823,0.00013,22.25]
[1776640120764,46.72,73953.38,12.3,-0.35809,0.00013,22.24743]
[1776640121004,46.72,73953.38,12.3,-0.35809,0.00013,22.24743]
[1776640121021,46.72,73953.38,12.3,-0.35809,0.00013,22.24743]
[1776640121055,46.72,73953.38,12.3,-0.35809,0.00013,22.24743]
[1776640121101,46.72,73968.19,12.3,-0.35611,0.00013,22.20858]
[1776640121669,46.72,73968.19,12.3,-0.35611,0.00013,22.20858]
[1776640121950,46.72,73976.01,12.3,-0.35506,0.00013,22.18787]
[1776640123094,46.72,73976.01,12.3,-0.35506,0.00013,22.18787]
[1776640127172,46.73,73986.08,12.3,-0.35373,0.00013,22.16119]
[1776640127519,46.73,73986.08,12.3,-0.35373,0.00013,22.16119]
[1776640129189,46.73,73986.66,12.3,-0.35366,0.00013,22.15977]
[1776640129273,46.73,73986.66,12.3,-0.35366,0.00013,22.15977]
[1776640129290,46.73,73986.57,12.3,-0.35368,0.00013,22.16015]
[1776640130008,46.73,73993.86,12.3,-0.3527,0.00013,22.14049]
[1776640131879,46.73,73994.57,12.3,-0.35261,0.00013,22.1386]
[1776640131932,46.73,73994.57,12.3,-0.35261,0.00013,22.1386]
[1776640132019,46.73,73994.57,12.3,-0.35261,0.00013,22.1386]
[1776640132127,46.73,73994.57,12.3,-0.35261,0.00013,22.1386]
[1776640132201,46.73,73994.57,12.3,-0.35261,0.00013,22.1386]
[1776640132241,46.73,73992.92,12.3,-0.35283,0.00013,22.14309]
[1776640133383,46.73,73992.92,12.3,-0.35283,0.00013,22.14309]
[1776640133484,46.73,73984.69,12.3,-0.35394,0.00013,22.16539]
[1776640139584,46.74,73987.48,12.3,-0.35357,0.00013,22.15802]
[1776640141114,46.74,73987.74,12.3,-0.35355,0.00013,22.15757]
[1776640141215,46.74,73989.29,12.3,-0.35334,0.00013,22.15346]
[1776640143765,46.74,73986.82,12.3,-0.35368,0.00013,22.16022]
[1776640144105,46.74,73981.93,12.3,-0.35433,0.00013,22.17337]
[1776640145573,46.74,73981.93,12.3,-0.35433,0.00013,22.17337]
[1776640149047,46.75,73979.72,12.3,-0.35464,0.00013,22.17946]
[1776640151721,46.75,73977.68,12.3,-0.35491,0.00013,22.18502]
[1776640152161,46.75,73969.65,12.3,-0.35599,0.00013,22.20636]
[1776640155140,46.75,73971.15,12.3,-0.35579,0.00013,22.20244]
[1776640155172,46.75,73971.15,12.3,-0.35579,0.00013,22.20244]
[1776640155540,46.75,73971.15,12.3,-0.35579,0.00013,22.20244]
[1776640157691,46.75,73964.45,12.3,-0.35669,0.00013,22.22016]
[1776640158296,46.75,73967.86,12.3,-0.35623,0.00013,22.2112]
[1776640158338,46.75,73957.03,12.3,-0.35768,0.00013,22.23965]
[1776640159404,46.75,73957.03,12.3,-0.35768,0.00013,22.23965]
[1776640160227,46.75,73967.44,12.3,-0.35629,0.00013,22.21233]
[1776640161154,46.75,73967.44,12.3,-0.35629,0.00013,22.21233]
[1776640161903,46.75,73967.97,12.3,-0.35622,0.00013,22.21093]
[1776640162811,46.75,73971.72,12.3,-0.35572,0.00013,22.20104]
[1776640164268,46.75,73974.76,12.3,-0.35531,0.00013,22.193]
[1776640171305,46.76,73972.64,12.3,-0.35559,0.00013,22.19526]
[1776640174975,46.76,73974.32,12.3,-0.35537,0.00013,22.19088]
[1776640178974,46.76,73976.75,12.3,-0.35505,0.00013,22.18461]
[1776640180000,46.76,73976.77,12.3,-0.35505,0.00013,22.1846]
[1776640185403,46.77,73978.75,12.3,-0.3548,0.00013,22.17957]
[1776640186327,46.77,73978.75,12.3,-0.3548,0.00013,22.17957]
[1776640186645,46.77,73978.75,12.3,-0.3548,0.00013,22.17957]
[1776640186705,46.77,73980.58,12.3,-0.35456,0.00013,22.17473]
[1776640186981,46.77,73980.58,12.3,-0.35456,0.00013,22.17473]
[1776640187176,46.77,73980.58,12.3,-0.35456,0.00013,22.17473]
[1776640187416,46.77,74001.17,12.3,-0.35181,0.00013,22.11925]
[1776640188424,46.77,74001.91,12.3,-0.35171,0.00013,22.11716]
[1776640190979,46.77,74001.81,12.3,-0.35172,0.00013,22.11736]
[1776640191419,46.77,74001.81,12.3,-0.35172,0.00013,22.11736]
[1776640191445,46.76,73992.78,12.3,-0.35292,0.00013,22.14177]
[1776640192002,46.76,73992.78,12.3,-0.35292,0.00013,22.14177]
[1776640192514,46.76,73992.78,12.3,-0.35292,0.00013,22.14177]
[1776640195130,46.77,73982.25,12.3,-0.35433,0.00013,22.17024]
[1776640195473,46.77,73985.94,12.3,-0.35384,0.00013,22.16039]
[1776640201515,46.77,73986.39,12.3,-0.35379,0.00013,22.15943]
[1776640206550,46.78,73987.22,12.3,-0.35369,0.00013,22.15741]
[1776640210968,46.78,73987.83,12.3,-0.35362,0.00013,22.1559]
[1776640211080,46.78,73987.83,12.3,-0.35362,0.00013,22.1559]
[1776640211585,46.78,73995.7,12.3,-0.35257,0.00013,22.13475]
[1776640212543,46.78,73995.7,12.3,-0.35257,0.00013,22.13475]
[1776640212550,46.78,73995.7,12.3,-0.35257,0.00013,22.13475]
[1776640212592,46.78,73994.72,12.3,-0.3527,0.00013,22.13743]
[1776640214343,46.78,73992.62,12.3,-0.35298,0.00013,22.14317]
[1776640216106,46.78,73988.6,12.3,-0.35353,0.00013,22.15413]
[1776640216156,46.78,73988.6,12.3,-0.35353,0.00013,22.15413]
[1776640217066,46.78,73983.71,12.3,-0.35418,0.00013,22.1673]
[1776640218240,46.78,73981.78,12.3,-0.35444,0.00013,22.17251]
[1776640218634,46.79,73982.18,12.3,-0.35439,0.00013,22.17148]
[1776640223669,46.79,73983.38,12.3,-0.35424,0.00013,22.16844]
[1776640227038,46.79,73979.89,12.3,-0.35471,0.00013,22.17785]
[1776640227697,46.79,73978.46,12.3,-0.3549,0.00013,22.18169]
[1776640232732,46.79,73978.98,12.3,-0.35482,0.00013,22.17681]
[1776640235378,46.79,73980.41,12.3,-0.35463,0.00013,22.17307]
[1776640235618,46.79,73980.41,12.3,-0.35463,0.00013,22.17307]
[1776640235753,46.79,73972.9,12.3,-0.35564,0.00013,22.19305]
[1776640240788,46.8,73971.02,12.3,-0.35589,0.00013,22.1981]
[1776640245832,46.8,73966.2,12.3,-0.35654,0.00013,22.21087]
[1776640246018,46.8,73966.2,12.3,-0.35654,0.00013,22.21087]
[1776640246205,46.8,73966.2,12.3,-0.35654,0.00013,22.21087]
[1776640246833,46.8,73954.6,12.3,-0.35809,0.00013,22.24122]
[1776640251883,46.8,73959.09,12.3,-0.35749,0.00013,22.2295]
[1776640253332,46.8,73959.09,12.3,-0.35749,0.00013,22.2295]
[1776640258932,46.8,73964.02,12.3,-0.35683,0.00013,22.21667]
[1776640261773,46.8,73963.81,12.3,-0.35686,0.00013,22.21724]
[1776640271016,46.8,73966.53,12.3,-0.35651,0.00013,22.21031]
[1776640274191,46.8,73966.41,12.3,-0.35653,0.00013,22.21068]
[1776640280079,46.81,73965.62,12.3,-0.35664,0.00013,22.21293]
[1776640284216,46.81,73964.48,12.3,-0.3568,0.00013,22.21599]
[1776640284301,46.81,73964.48,12.3,-0.3568,0.00013,22.21599]
[1776640284326,46.81,73964.48,12.3,-0.3568,0.00013,22.21599]
[1776640285114,46.81,73955.71,12.3,-0.35797,0.00013,22.23895]
[1776640290149,46.81,73954.99,12.3,-0.35807,0.00013,22.24087]
[1776640292033,46.81,73955.55,12.3,-0.35798,0.00013,22.23577]
[1776640292086,46.81,73955.55,12.3,-0.35798,0.00013,22.23577]
[1776640292360,46.81,73955.55,12.3,-0.35798,0.00013,22.23577]
[1776640292390,46.81,73955.55,12.3,-0.35798,0.00013,22.23577]
[1776640292705,46.81,73955.55,12.3,-0.35798,0.00013,22.23577]
[1776640292800,46.81,73962.41,12.3,-0.35706,0.00013,22.21789]
[1776640293171,46.81,73970.92,12.3,-0.35592,0.00013,22.19551]
[1776640294354,46.81,73970.92,12.3,-0.35592,0.00013,22.19551]
[1776640298953,46.81,73966.58,12.3,-0.35651,0.00013,22.20712]
[1776640303532,46.81,73966.72,12.3,-0.3565,0.00013,22.20686]
[1776640303615,46.81,73966.72,12.3,-0.3565,0.00013,22.20686]
[1776640303715,46.82,73967.08,12.3,-0.35645,0.00013,22.20598]
[1776640304068,46.82,73967.08,12.3,-0.35645,0.00013,22.20598]
[1776640304102,46.82,73967.08,12.3,-0.35645,0.00013,22.20598]
[1776640304110,46.82,73967.08,12.3,-0.35645,0.00013,22.20598]
[1776640304160,46.82,73967.08,12.3,-0.35645,0.00013,22.20598]
[1776640304476,46.82,73988.77,12.3,-0.35356,0.00013,22.14834]
[1776640305281,46.82,73988.77,12.3,-0.35356,0.00013,22.14834]
[1776640305774,46.81,73994.58,12.3,-0.35277,0.00013,22.13246]
[1776640305889,46.81,73994.58,12.3,-0.35277,0.00013,22.13246]
[1776640310644,46.8,73996.31,12.3,-0.35252,0.00013,22.12733]
[1776640310659,46.8,73996.31,12.3,-0.35252,0.00013,22.12733]
[1776640310824,46.8,73996.31,12.3,-0.35252,0.00013,22.12733]
[1776640311003,46.8,73998.26,12.3,-0.35226,0.00013,22.12194]
[1776640311297,46.8,73993.67,12.3,-0.35287,0.00013,22.13435]
[1776640316332,46.8,73992.1,12.3,-0.35307,0.00013,22.1385]
[1776640321218,46.8,73993.46,12.3,-0.35289,0.00013,22.13476]
[1776640322374,46.8,74005.4,12.3,-0.3513,0.00013,22.10234]
[1776640323113,46.8,74005.4,12.3,-0.3513,0.00013,22.10234]
[1776640323317,46.8,74005.4,12.3,-0.3513,0.00013,22.10234]
[1776640323356,46.8,74005.4,12.3,-0.3513,0.00013,22.10234]
[1776640323427,46.8,74005.4,12.3,-0.3513,0.00013,22.10234]
[1776640323447,46.8,74002.06,12.3,-0.35174,0.00013,22.11143]
[1776640324539,46.8,74002.06,12.3,-0.35174,0.00013,22.11143]
[1776640324660,46.8,74002.06,12.3,-0.35174,0.00013,22.11143]
[1776640324681,46.8,73992.75,12.3,-0.35299,0.00013,22.13677]
[1776640325395,46.8,73981.81,12.3,-0.35445,0.00013,22.16611]
[1776640326604,46.8,73980.84,12.3,-0.35458,0.00013,22.16884]
[1776640327605,46.8,73980.84,12.3,-0.35458,0.00013,22.16884]
[1776640327678,46.8,73980.76,12.3,-0.35459,0.00013,22.1691]
[1776640332623,46.81,73982.31,12.3,-0.35439,0.00013,22.16509]
[1776640332678,46.81,73982.27,12.3,-0.3544,0.00013,22.16528]
[1776640332968,46.81,73982.27,12.3,-0.3544,0.00013,22.16528]
[1776640333451,46.81,73971.89,12.3,-0.35579,0.00013,22.1929]
[1776640334926,46.81,73972.15,12.3,-0.35576,0.00013,22.19221]
[1776640339499,46.81,73969.75,12.3,-0.35608,0.00013,22.19867]
[1776640342671,46.81,73968.79,12.3,-0.35621,0.00013,22.2013]
[1776640342705,46.81,73968.79,12.3,-0.35621,0.00013,22.2013]
[1776640342807,46.81,73968.44,12.3,-0.35626,0.00013,22.20225]
[1776640343422,46.81,73968.44,12.3,-0.35626,0.00013,22.20225]
[1776640343523,46.81,73976.37,12.3,-0.3552,0.00013,22.18128]
[1776640348558,46.82,73975.76,12.3,-0.35529,0.00013,22.1831]
[1776640350146,46.82,73977.5,12.3,-0.35506,0.00013,22.17851]
[1776640350572,46.82,73979.61,12.3,-0.35478,0.00013,22.1729]
[1776640351166,46.82,73979.61,12.3,-0.35478,0.00013,22.1729]
[1776640356615,46.82,73985.81,12.3,-0.35394,0.00013,22.1528]
[1776640357564,46.82,73985.81,12.3,-0.35394,0.00013,22.1528]
[1776640357591,46.82,73985.81,12.3,-0.35394,0.00013,22.1528]
[1776640357622,46.82,73983.45,12.3,-0.35426,0.00013,22.15913]
[1776640360932,46.82,73981.62,12.3,-0.35451,0.00013,22.16415]
[1776640361651,46.82,73983.76,12.3,-0.35422,0.00013,22.15845]
[1776640366686,46.82,73982.95,12.3,-0.35433,0.00013,22.16071]
[1776640368624,46.82,73982.5,12.3,-0.35439,0.00013,22.16193]
[1776640368700,46.82,73982.1,12.3,-0.35445,0.00013,22.16301]
[1776640369522,46.82,73982.1,12.3,-0.35445,0.00013,22.16301]
[1776640372074,46.83,73979.16,12.3,-0.35485,0.00013,22.17097]
[1776640376248,46.83,73975.7,12.3,-0.35531,0.00013,22.18029]
[1776640381791,46.83,73973.31,12.3,-0.35564,0.00013,22.18678]
[1776640386827,46.83,73968.68,12.3,-0.35626,0.00013,22.1991]
[1776640387847,46.83,73968.68,12.3,-0.35626,0.00013,22.1991]
[1776640392869,46.83,73964.65,12.3,-0.35681,0.00013,22.20976]
[1776640393636,46.83,73964.65,12.3,-0.35681,0.00013,22.20976]
[1776640398252,46.83,73961.7,12.3,-0.3572,0.00013,22.21753]
[1776640398289,46.83,73961.7,12.3,-0.3572,0.00013,22.21753]
[1776640398411,46.83,73961.7,12.3,-0.3572,0.00013,22.21753]
[1776640398767,46.83,73961.7,12.3,-0.3572,0.00013,22.21753]
[1776640398911,46.83,73977.73,12.3,-0.35506,0.00013,22.17528]
[1776640399917,46.84,73985.39,12.3,-0.35404,0.00013,22.1549]
[1776640402798,46.84,73986.64,12.3,-0.35388,0.00013,22.15164]
[1776640402956,46.84,73986.64,12.3,-0.35388,0.00013,22.15164]
[1776640403168,46.84,73981.11,12.3,-0.35462,0.00013,22.16645]
[1776640403187,46.84,73981.11,12.3,-0.35462,0.00013,22.16645]
[1776640403958,46.84,73987.71,12.3,-0.35374,0.00013,22.14885]
[1776640409132,46.84,73989.67,12.3,-0.35349,0.00013,22.14379]
[1776640412276,46.84,73991.26,12.3,-0.35326,0.00013,22.136]
[1776640415679,46.85,73988.45,12.3,-0.35364,0.00013,22.14367]
[1776640415766,46.85,73988.23,12.3,-0.35367,0.00013,22.14435]
[1776640416115,46.85,73988.23,12.3,-0.35367,0.00013,22.14435]
[1776640419512,46.85,73979.18,12.3,-0.35489,0.00013,22.16858]
[1776640419540,46.85,73979.75,12.3,-0.35481,0.00013,22.1671]
[1776640420075,46.85,73987.26,12.3,-0.35381,0.00013,22.1471]
[1776640421015,46.85,73987.26,12.3,-0.35381,0.00013,22.1471]
[1776640423446,46.85,73993.88,12.3,-0.35293,0.00013,22.12934]
[1776640424140,46.85,73993.92,12.3,-0.35292,0.00013,22.12924]
[1776640425970,46.85,73999.23,12.3,-0.35222,0.00013,22.11487]
[1776640426024,46.85,73999.35,12.3,-0.3522,0.00013,22.11455]
[1776640426244,46.85,73999.35,12.3,-0.3522,0.00013,22.11455]
[1776640426291,46.85,73999.35,12.3,-0.3522,0.00013,22.11455]
[1776640426297,46.85,73999.35,12.3,-0.3522,0.00013,22.11455]
[1776640426795,46.85,73999.35,12.3,-0.3522,0.00013,22.11455]
[1776640426896,46.85,74005.72,12.3,-0.35135,0.00013,22.0971]
[1776640432159,46.84,74009.29,12.3,-0.35085,0.00013,22.08681]
[1776640437194,46.83,74007.55,12.3,-0.35106,0.00013,22.09103]
[1776640442229,46.82,74009.36,12.3,-0.35079,0.00013,22.08557]
[1776640447264,46.81,74010.2,12.3,-0.35066,0.00013,22.08277]
[1776640449469,46.81,74010.85,12.3,-0.35057,0.00013,22.0809]
[1776640449942,46.81,74010.85,12.3,-0.35057,0.00013,22.0809]
[1776640450425,46.81,74010.87,12.3,-0.35056,0.00013,22.08075]
[1776640450575,46.81,74029.26,12.3,-0.34812,0.00013,22.02984]
[1776640451610,46.81,74029.26,12.3,-0.34812,0.00013,22.02984]
[1776640455537,46.81,74035.73,12.3,-0.34725,0.00013,22.01157]
[1776640462369,46.8,74038.39,12.3,-0.34689,0.00013,22.00382]
[1776640467403,46.8,74039.69,12.3,-0.34671,0.00013,22.00002]
[1776640472439,46.8,74037.16,12.3,-0.34702,0.00013,22.00329]
[1776640478301,46.79,74037.55,12.3,-0.34696,0.00013,22.00205]
[1776640479540,46.79,74039.75,12.3,-0.34667,0.00013,21.9958]
[1776640479605,46.79,74045.97,12.3,-0.34584,0.00013,21.97822]
[1776640484562,46.79,74051.98,12.3,-0.34505,0.00013,21.96113]
[1776640484601,46.79,74051.98,12.3,-0.34505,0.00013,21.96113]
[1776640486386,46.79,74057.98,12.3,-0.34425,0.00013,21.94402]
[1776640491573,46.79,74060.03,12.3,-0.34399,0.00013,21.93823]
[1776640496608,46.79,74054.7,12.3,-0.34469,0.00013,21.95353]
[1776640500652,46.8,74053.45,12.3,-0.34486,0.00013,21.95712]
[1776640501587,46.8,74054.17,12.3,-0.34477,0.00013,21.95509]
[1776640502651,46.8,74040.75,12.3,-0.34654,0.00013,21.99311]
[1776640508693,46.79,74040.1,12.3,-0.34662,0.00013,21.99482]
[1776640509248,46.79,74040.1,12.3,-0.34662,0.00013,21.99482]
[1776640509786,46.79,74040.1,12.3,-0.34662,0.00013,21.99482]
[1776640509876,46.79,74030.53,12.3,-0.34789,0.00013,22.02162]
[1776640510761,46.79,74030.53,12.3,-0.34789,0.00013,22.02162]
[1776640510793,46.79,74030.53,12.3,-0.34789,0.00013,22.02162]
[1776640510824,46.79,74023.88,12.3,-0.34877,0.00013,22.04009]
[1776640512542,46.79,74020.31,12.3,-0.34924,0.00013,22.04992]
[1776640512736,46.79,74020.31,12.3,-0.34924,0.00013,22.04992]
[1776640512929,46.79,74020.31,12.3,-0.34924,0.00013,22.04992]
[1776640512987,46.79,74020.31,12.3,-0.34924,0.00013,22.04992]
[1776640512991,46.79,74020.31,12.3,-0.34924,0.00013,22.04992]
[1776640512995,46.79,74006.52,12.3,-0.35107,0.00013,22.08777]
[1776640513198,46.79,74006.52,12.3,-0.35107,0.00013,22.08777]
[1776640513572,46.79,74006.52,12.3,-0.35107,0.00013,22.08777]
[1776640513658,46.79,74006.52,12.3,-0.35107,0.00013,22.08777]
[1776640513729,46.79,74006.52,12.3,-0.35107,0.00013,22.08777]
[1776640513964,46.79,74006.52,12.3,-0.35107,0.00013,22.08777]
[1776640514057,46.79,73976.5,12.3,-0.35508,0.00013,22.16879]
[1776640514183,46.79,73976.5,12.3,-0.35508,0.00013,22.16879]
[1776640514740,46.79,73977.35,12.3,-0.35497,0.00013,22.16658]
[1776640516990,46.79,73977.5,12.3,-0.35495,0.00013,22.16624]
[1776640518322,46.8,73977.46,12.3,-0.35496,0.00013,22.16645]
[1776640518405,46.8,73977.46,12.3,-0.35496,0.00013,22.16645]
[1776640518877,46.8,73977.46,12.3,-0.35496,0.00013,22.16645]
[1776640518978,46.8,73963.53,12.3,-0.35682,0.00013,22.20331]
[1776640521604,46.8,73958.76,12.3,-0.35747,0.00013,22.21584]
[1776640521771,46.8,73958.76,12.3,-0.35747,0.00013,22.21584]
[1776640523780,46.8,73955.25,12.3,-0.35794,0.00013,22.22502]
[1776640524036,46.8,73955.25,12.3,-0.35794,0.00013,22.22502]
[1776640524470,46.8,73949.68,12.3,-0.35868,0.00013,22.23949]
[1776640524596,46.8,73949.68,12.3,-0.35868,0.00013,22.23949]
[1776640524757,46.8,73949.68,12.3,-0.35868,0.00013,22.23949]
[1776640524836,46.8,73949.68,12.3,-0.35868,0.00013,22.23949]
[1776640524948,46.8,73949.68,12.3,-0.35868,0.00013,22.23949]
[1776640525036,46.8,73935.73,12.3,-0.36056,0.00013,22.27536]
[1776640525818,46.8,73924.32,12.3,-0.36209,0.00013,22.30431]
[1776640527108,46.8,73921.94,12.3,-0.36241,0.00013,22.31027]
[1776640527829,46.8,73921.94,12.3,-0.36241,0.00013,22.31027]
[1776640528172,46.8,73921.57,12.3,-0.36246,0.00013,22.31115]
[1776640528839,46.8,73930.18,12.3,-0.3613,0.00013,22.28933]
[1776640531906,46.79,73928.96,12.3,-0.36146,0.00013,22.29235]
[1776640536866,46.79,73927.06,12.3,-0.36169,0.00013,22.29333]
[1776640537903,46.79,73914.36,12.3,-0.36339,0.00013,22.32521]
[1776640542938,46.78,73921.49,12.3,-0.36242,0.00013,22.30701]
[1776640547976,46.78,73924.27,12.3,-0.36203,0.00013,22.29978]
[1776640549990,46.78,73917.18,12.3,-0.36298,0.00013,22.31754]
[1776640551375,46.78,73917.3,12.3,-0.36296,0.00013,22.31719]
[1776640551431,46.78,73917.3,12.3,-0.36296,0.00013,22.31719]
[1776640551590,46.78,73917.3,12.3,-0.36296,0.00013,22.31719]
[1776640551639,46.78,73917.3,12.3,-0.36296,0.00013,22.31719]
[1776640551640,46.78,73917.3,12.3,-0.36296,0.00013,22.31719]
[1776640551712,46.78,73917.3,12.3,-0.36296,0.00013,22.31719]
[1776640552025,46.78,73917.3,12.3,-0.36296,0.00013,22.31719]
[1776640552069,46.78,73896.39,12.3,-0.36578,0.00014,22.36905]
[1776640552311,46.78,73896.39,12.3,-0.36578,0.00014,22.36905]
[1776640552396,46.78,73896.39,12.3,-0.36578,0.00014,22.36905]
[1776640552411,46.78,73896.39,12.3,-0.36578,0.00014,22.36905]
[1776640552933,46.78,73896.39,12.3,-0.36578,0.00014,22.36905]
[1776640553013,46.78,73889.52,12.3,-0.36672,0.00014,22.38593]
[1776640554913,46.78,73887.63,12.3,-0.36698,0.00014,22.3906]
[1776640555027,46.78,73890.98,12.3,-0.36653,0.00014,22.38249]
[1776640557584,46.78,73890.2,12.3,-0.36663,0.00014,22.3844]
[1776640558048,46.78,73898.48,12.3,-0.36551,0.00014,22.36411]
[1776640562076,46.78,73904.83,12.3,-0.36465,0.00014,22.34845]
[1776640562139,46.78,73904.83,12.3,-0.36465,0.00014,22.34845]
[1776640564465,46.78,73903.78,12.3,-0.3648,0.00014,22.35107]
[1776640570132,46.78,73893.61,12.3,-0.36617,0.00014,22.37611]
[1776640571046,46.78,73893.61,12.3,-0.36617,0.00014,22.37611]
[1776640571518,46.78,73892.51,12.3,-0.36632,0.00014,22.37879]
[1776640571667,46.78,73892.51,12.3,-0.36632,0.00014,22.37879]
[1776640571782,46.78,73892.51,12.3,-0.36632,0.00014,22.37879]
[1776640571890,46.78,73892.51,12.3,-0.36632,0.00014,22.37879]
[1776640571934,46.78,73892.51,12.3,-0.36632,0.00014,22.37879]
[1776640572091,46.78,73892.51,12.3,-0.36632,0.00014,22.37879]
[1776640572984,46.78,73871.9,12.3,-0.36912,0.00014,22.42868]
[1776640574482,46.78,73868.7,12.3,-0.36955,0.00014,22.43634]
[1776640574488,46.78,73868.7,12.3,-0.36955,0.00014,22.43634]
[1776640574545,46.78,73868.7,12.3,-0.36955,0.00014,22.43634]
[1776640575033,46.78,73868.7,12.3,-0.36955,0.00014,22.43634]
[1776640575035,46.78,73868.7,12.3,-0.36955,0.00014,22.43634]
[1776640575819,46.78,73869.56,12.3,-0.36944,0.00014,22.43432]
[1776640575841,46.78,73861.43,12.3,-0.37054,0.00014,22.45363]
[1776640581899,46.78,73865.99,12.3,-0.36992,0.00014,22.44287]
[1776640587984,46.79,73862.81,12.3,-0.37036,0.00014,22.45051]
[1776640588219,46.79,73862.88,12.3,-0.37035,0.00014,22.45036]
[1776640588555,46.79,73862.88,12.3,-0.37035,0.00014,22.45036]
[1776640588622,46.79,73862.88,12.3,-0.37035,0.00014,22.45036]
[1776640588642,46.79,73862.88,12.3,-0.37035,0.00014,22.45036]
[1776640588668,46.79,73862.88,12.3,-0.37035,0.00014,22.45036]
[1776640588735,46.79,73862.88,12.3,-0.37035,0.00014,22.45036]
[1776640589143,46.79,73862.59,12.3,-0.37039,0.00014,22.45106]
[1776640589185,46.79,73862.59,12.3,-0.37039,0.00014,22.45106]
[1776640589221,46.79,73862.59,12.3,-0.37039,0.00014,22.45106]
[1776640589227,46.79,73862.59,12.3,-0.37039,0.00014,22.45106]
[1776640589403,46.79,73862.59,12.3,-0.37039,0.00014,22.45106]
[1776640589411,46.79,73879.86,12.3,-0.36805,0.00014,22.4098]
[1776640590867,46.79,73879.86,12.3,-0.36805,0.00014,22.4098]
[1776640591432,46.79,73879.67,12.3,-0.36808,0.00014,22.41034]
[1776640592558,46.79,73879.33,12.3,-0.36811,0.00014,22.40753]
[1776640592610,46.79,73879.33,12.3,-0.36811,0.00014,22.40753]
[1776640592698,46.79,73879.33,12.3,-0.36811,0.00014,22.40753]
[1776640593010,46.79,73882.2,12.3,-0.36772,0.00014,22.40066]
[1776640593300,46.79,73892.37,12.3,-0.36634,0.00014,22.37593]
[1776640597660,46.79,73894.45,12.3,-0.36607,0.00014,22.37095]
[1776640597793,46.79,73894.45,12.3,-0.36607,0.00014,22.37095]
[1776640598334,46.79,73901.11,12.3,-0.36517,0.00014,22.35466]
[1776640600189,46.79,73905.47,12.3,-0.36458,0.00014,22.34388]
[1776640605787,46.79,73903.08,12.3,-0.36491,0.00014,22.34985]
[1776640606347,46.79,73902.15,12.3,-0.36504,0.00014,22.3522]
[1776640606437,46.79,73902.15,12.3,-0.36504,0.00014,22.3522]
[1776640606498,46.79,73902.15,12.3,-0.36504,0.00014,22.3522]
[1776640606527,46.79,73902.15,12.3,-0.36504,0.00014,22.3522]
[1776640606671,46.79,73902.15,12.3,-0.36504,0.00014,22.3522]
[1776640607067,46.79,73902.15,12.3,-0.36504,0.00014,22.3522]
[1776640607158,46.79,73902.15,12.3,-0.36504,0.00014,22.3522]
[1776640607143,46.8,73902.62,12.3,-0.36498,0.00014,22.35113]
[1776640607199,46.8,73902.62,12.3,-0.36498,0.00014,22.35113]
[1776640607260,46.8,73902.62,12.3,-0.36498,0.00014,22.35113]
[1776640607370,46.8,73902.62,12.3,-0.36498,0.00014,22.35113]
[1776640607604,46.8,73902.62,12.3,-0.36498,0.00014,22.35113]
[1776640607913,46.8,73870.43,12.3,-0.36934,0.00014,22.42932]
[1776640610166,46.8,73868.49,12.3,-0.3696,0.00014,22.43394]
[1776640610175,46.8,73868.49,12.3,-0.3696,0.00014,22.43394]
[1776640610194,46.8,73868.94,12.3,-0.36954,0.00014,22.43289]
[1776640610358,46.8,73868.94,12.3,-0.36954,0.00014,22.43289]
[1776640610390,46.8,73868.94,12.3,-0.36954,0.00014,22.43289]
[1776640610413,46.8,73868.94,12.3,-0.36954,0.00014,22.43289]
[1776640610501,46.8,73868.94,12.3,-0.36954,0.00014,22.43289]
[1776640612531,46.8,73867.55,12.3,-0.36973,0.00014,22.43625]
[1776640612735,46.8,73867.55,12.3,-0.36973,0.00014,22.43625]
[1776640617069,46.8,73872.23,12.3,-0.3691,0.00014,22.42516]
[1776640621069,46.8,73869.13,12.3,-0.36952,0.00014,22.43266]
[1776640621560,46.8,73865.23,12.3,-0.37006,0.00014,22.44196]
[1776640621800,46.8,73865.23,12.3,-0.37006,0.00014,22.44196]
[1776640621825,46.8,73858.59,12.3,-0.37096,0.00014,22.45766]
[1776640627537,46.8,73860.61,12.3,-0.37068,0.00014,22.45291]
[1776640632573,46.8,73858.64,12.3,-0.37095,0.00014,22.45759]
[1776640637609,46.8,73861.14,12.3,-0.37061,0.00014,22.45172]
[1776640638572,46.8,73861.14,12.3,-0.37061,0.00014,22.45172]
[1776640639058,46.8,73861.14,12.3,-0.37061,0.00014,22.45172]
[1776640639069,46.8,73854.95,12.3,-0.37146,0.00014,22.4663]
[1776640639450,46.8,73854.95,12.3,-0.37146,0.00014,22.4663]
[1776640639532,46.8,73854.95,12.3,-0.37146,0.00014,22.4663]
[1776640639645,46.8,73841.4,12.3,-0.3733,0.00014,22.49783]
[1776640640652,46.8,73843.16,12.3,-0.37306,0.00014,22.49374]
[1776640642354,46.8,73842.78,12.3,-0.37311,0.00014,22.4946]
[1776640642703,46.8,73842.78,12.3,-0.37311,0.00014,22.4946]
[1776640642950,46.8,73842.78,12.3,-0.37311,0.00014,22.4946]
[1776640643034,46.8,73836.27,12.3,-0.37399,0.00014,22.50956]
[1776640643786,46.8,73836.27,12.3,-0.37399,0.00014,22.50956]
[1776640643794,46.8,73836.27,12.3,-0.37399,0.00014,22.50956]
[1776640649968,46.8,73840.66,12.3,-0.37339,0.00014,22.49937]
[1776640651734,46.8,73840.3,12.3,-0.37344,0.00014,22.50014]
[1776640651829,46.8,73840.3,12.3,-0.37344,0.00014,22.50014]
[1776640651874,46.8,73840.3,12.3,-0.37344,0.00014,22.50014]
[1776640652334,46.8,73837.53,12.3,-0.3738,0.00014,22.5029]
[1776640653171,46.8,73826.4,12.3,-0.37531,0.00014,22.5283]
[1776640655802,46.8,73832.35,12.3,-0.3745,0.00014,22.51468]
[1776640656774,46.8,73832.35,12.3,-0.3745,0.00014,22.51468]
[1776640656878,46.8,73832.35,12.3,-0.3745,0.00014,22.51468]
[1776640657055,46.8,73832.35,12.3,-0.3745,0.00014,22.51468]
[1776640657249,46.8,73832.35,12.3,-0.3745,0.00014,22.51468]
[1776640657779,46.8,73847.62,12.3,-0.37242,0.00014,22.4794]
[1776640661808,46.8,73854.11,12.3,-0.37153,0.00014,22.46423]
[1776640665858,46.8,73856.45,12.3,-0.37122,0.00014,22.45876]
[1776640668279,46.8,73858.47,12.3,-0.37094,0.00014,22.45402]
[1776640669560,46.8,73860.02,12.3,-0.37073,0.00014,22.4504]
[1776640672612,46.8,73866.41,12.3,-0.36987,0.00014,22.43533]
[1776640673131,46.8,73866.41,12.3,-0.36987,0.00014,22.43533]
[1776640673152,46.8,73866.41,12.3,-0.36987,0.00014,22.43533]
[1776640673206,46.8,73866.41,12.3,-0.36987,0.00014,22.43533]
[1776640673238,46.8,73866.41,12.3,-0.36987,0.00014,22.43533]
[1776640673236,46.8,73866.78,12.3,-0.36982,0.00014,22.4345]
[1776640673374,46.8,73866.78,12.3,-0.36982,0.00014,22.4345]
[1776640673890,46.8,73880.68,12.3,-0.36794,0.00014,22.40121]
[1776640674898,46.8,73891.24,12.3,-0.3665,0.00014,22.37552]
[1776640677025,46.8,73893.57,12.3,-0.36619,0.00014,22.36978]
[1776640677032,46.8,73893.57,12.3,-0.36619,0.00014,22.36978]
[1776640677224,46.8,73893.57,12.3,-0.36619,0.00014,22.36978]
[1776640677381,46.8,73893.66,12.3,-0.36617,0.00014,22.36952]
[1776640677389,46.8,73893.66,12.3,-0.36617,0.00014,22.36952]
[1776640677830,46.8,73893.66,12.3,-0.36617,0.00014,22.36952]
[1776640677961,46.8,73893.66,12.3,-0.36617,0.00014,22.36952]
[1776640678062,46.79,73909.56,12.3,-0.36402,0.00013,22.33019]
[1776640681068,46.79,73907.88,12.3,-0.36424,0.00014,22.33425]
[1776640681265,46.79,73907.88,12.3,-0.36424,0.00014,22.33425]
[1776640681681,46.79,73908.0,12.3,-0.36422,0.00014,22.33389]
[1776640681822,46.79,73908.0,12.3,-0.36422,0.00014,22.33389]
[1776640682277,46.79,73908.0,12.3,-0.36422,0.00014,22.33389]
[1776640681951,46.79,73926.5,12.3,-0.36173,0.00013,22.28747]
[1776640682971,46.79,73926.5,12.3,-0.36173,0.00013,22.28747]
[1776640683016,46.79,73926.5,12.3,-0.36173,0.00013,22.28747]
[1776640683964,46.79,73922.13,12.3,-0.36231,0.00013,22.29839]
[1776640684325,46.79,73922.13,12.3,-0.36231,0.00013,22.29839]
[1776640689167,46.79,73924.88,12.3,-0.36193,0.00013,22.2913]
[1776640691526,46.78,73925.05,12.3,-0.3619,0.00013,22.29077]
[1776640693353,46.78,73926.25,12.3,-0.36174,0.00013,22.28767]
[1776640694034,46.78,73933.02,12.3,-0.36083,0.00013,22.27043]
[1776640694501,46.78,73933.02,12.3,-0.36083,0.00013,22.27043]
[1776640694742,46.78,73933.02,12.3,-0.36083,0.00013,22.27043]
[1776640695041,46.78,73940.53,12.3,-0.35982,0.00013,22.25119]
[1776640695321,46.78,73940.53,12.3,-0.35982,0.00013,22.25119]
[1776640695418,46.78,73940.53,12.3,-0.35982,0.00013,22.25119]
[1776640695670,46.78,73940.53,12.3,-0.35982,0.00013,22.25119]
[1776640696048,46.78,73947.49,12.3,-0.35888,0.00013,22.23324]
[1776640699665,46.78,73953.26,12.3,-0.35811,0.00013,22.21831]
[1776640699737,46.78,73953.26,12.3,-0.35811,0.00013,22.21831]
[1776640700513,46.78,73956.95,12.3,-0.35761,0.00013,22.20871]
[1776640700527,46.78,73956.95,12.3,-0.35761,0.00013,22.20871]
[1776640701083,46.78,73947.9,12.3,-0.35883,0.00013,22.23225]
[1776640701481,46.78,73947.9,12.3,-0.35883,0.00013,22.23225]
[1776640702000,46.78,73947.9,12.3,-0.35883,0.00013,22.23225]
[1776640702090,46.78,73930.45,12.3,-0.36117,0.00013,22.27702]
[1776640705531,46.78,73933.19,12.3,-0.3608,0.00013,22.26996]
[1776640706166,46.78,73933.19,12.3,-0.3608,0.00013,22.26996]
[1776640706194,46.78,73926.9,12.3,-0.36165,0.00013,22.28593]
[1776640711705,46.78,73924.88,12.3,-0.36189,0.00013,22.28722]
[1776640714467,46.78,73926.12,12.3,-0.36172,0.00013,22.28398]
[1776640715227,46.78,73926.12,12.3,-0.36172,0.00013,22.28398]
[1776640716975,46.77,73928.41,12.3,-0.36141,0.00013,22.27811]
[1776640718205,46.77,73936.76,12.3,-0.36028,0.00013,22.25676]
[1776640723240,46.77,73937.33,12.3,-0.3602,0.00013,22.25522]
[1776640725806,46.77,73939.08,12.3,-0.35997,0.00013,22.2507]
[1776640726260,46.77,73948.52,12.3,-0.3587,0.00013,22.22634]
[1776640730808,46.77,73953.88,12.3,-0.35798,0.00013,22.21244]
[1776640731001,46.77,73953.88,12.3,-0.35798,0.00013,22.21244]
[1776640731057,46.77,73953.88,12.3,-0.35798,0.00013,22.21244]
[1776640731880,46.77,73954.98,12.3,-0.35783,0.00013,22.20959]
[1776640737338,46.77,73960.78,12.3,-0.35706,0.00013,22.19453]
[1776640739118,46.77,73960.78,12.3,-0.35706,0.00013,22.19453]
[1776640739167,46.77,73960.78,12.3,-0.35706,0.00013,22.19453]
[1776640740635,46.77,73962.11,12.3,-0.35688,0.00013,22.19103]
[1776640741076,46.77,73962.11,12.3,-0.35688,0.00013,22.19103]
[1776640741136,46.77,73962.11,12.3,-0.35688,0.00013,22.19104]
[1776640746401,46.77,73964.68,12.3,-0.35653,0.00013,22.18413]
[1776640751436,46.77,73965.17,12.3,-0.35646,0.00013,22.1827]
[1776640758484,46.76,73964.53,12.3,-0.35653,0.00013,22.18418]
[1776640761980,46.76,73964.46,12.3,-0.35654,0.00013,22.1843]
[1776640762069,46.76,73964.46,12.3,-0.35654,0.00013,22.1843]
[1776640762374,46.76,73964.46,12.3,-0.35654,0.00013,22.1843]
[1776640762104,46.76,73965.61,12.3,-0.35638,0.00013,22.18122]
[1776640762589,46.76,73965.61,12.3,-0.35638,0.00013,22.18122]
[1776640762778,46.76,73965.61,12.3,-0.35638,0.00013,22.18122]
[1776640762995,46.76,73965.61,12.3,-0.35638,0.00013,22.18122]
[1776640763123,46.76,73965.61,12.3,-0.35638,0.00013,22.18122]
[1776640763354,46.76,73965.61,12.3,-0.35638,0.00013,22.18122]
[1776640763308,46.76,73980.31,12.3,-0.35441,0.00013,22.14207]
[1776640763484,46.76,73980.31,12.3,-0.35441,0.00013,22.14207]
[1776640763992,46.76,73980.31,12.3,-0.35441,0.00013,22.14207]
[1776640764320,46.76,73980.31,12.3,-0.35441,0.00013,22.14207]
[1776640767974,46.76,73980.67,12.3,-0.35435,0.00013,22.1409]
[1776640768200,46.75,73981.09,12.3,-0.35429,0.00013,22.13962]
[1776640770431,46.75,73975.9,12.3,-0.35498,0.00013,22.15342]
[1776640770570,46.75,73966.83,12.3,-0.35619,0.00013,22.17741]
[1776640774408,46.75,73965.06,12.3,-0.35641,0.00013,22.17831]
[1776640775605,46.75,73973.14,12.3,-0.35531,0.00013,22.15673]
[1776640780651,46.74,73970.93,12.3,-0.3556,0.00013,22.16231]
[1776640780693,46.74,73970.93,12.3,-0.3556,0.00013,22.16231]
[1776640780741,46.74,73970.93,12.3,-0.3556,0.00013,22.16231]
[1776640780900,46.74,73970.93,12.3,-0.3556,0.00013,22.16231]
[1776640781242,46.74,73970.93,12.3,-0.3556,0.00013,22.16231]
[1776640781297,46.74,73970.93,12.3,-0.3556,0.00013,22.16231]
[1776640781343,46.74,73970.47,12.3,-0.35566,0.00013,22.16348]
[1776640781449,46.74,73970.47,12.3,-0.35566,0.00013,22.16348]
[1776640782235,46.74,73945.73,12.3,-0.35898,0.00013,22.22826]
[1776640782829,46.74,73945.73,12.3,-0.35898,0.00013,22.22826]
[1776640785078,46.74,73943.26,12.3,-0.35931,0.00013,22.23463]
[1776640790195,46.74,73937.45,12.3,-0.36008,0.00013,22.24946]
[1776640790263,46.74,73946.13,12.3,-0.35891,0.00013,22.22705]
[1776640791334,46.74,73953.39,12.3,-0.35794,0.00013,22.20818]
[1776640796466,46.74,73954.72,12.3,-0.35776,0.00013,22.20469]
[1776640801837,46.74,73959.2,12.3,-0.35715,0.00013,22.19286]
[1776640801857,46.74,73959.2,12.3,-0.35715,0.00013,22.19286]
[1776640803893,46.73,73961.02,12.3,-0.3569,0.00013,22.188]
[1776640803900,46.73,73961.02,12.3,-0.3569,0.00013,22.188]
[1776640803996,46.73,73961.2,12.3,-0.35688,0.00013,22.18746]
[1776640804809,46.73,73969.94,12.3,-0.3557,0.00013,22.16432]
[1776640805851,46.73,73969.94,12.3,-0.3557,0.00013,22.16432]
[1776640806396,46.73,73969.94,12.3,-0.3557,0.00013,22.16432]
[1776640805880,46.73,73971.64,12.3,-0.35547,0.00013,22.15974]
[1776640806823,46.73,73962.69,12.3,-0.35667,0.00013,22.18334]
[1776640807958,46.73,73962.69,12.3,-0.35667,0.00013,22.18334]
[1776640808139,46.73,73962.69,12.3,-0.35667,0.00013,22.18334]
[1776640808308,46.73,73962.69,12.3,-0.35667,0.00013,22.18334]
[1776640808342,46.73,73957.18,12.3,-0.3574,0.00013,22.19768]
[1776640808837,46.73,73947.28,12.3,-0.35873,0.00013,22.22347]
[1776640809615,46.73,73947.28,12.3,-0.35873,0.00013,22.22347]
[1776640809657,46.73,73947.28,12.3,-0.35873,0.00013,22.22347]
[1776640810123,46.73,73947.28,12.3,-0.35873,0.00013,22.22347]
[1776640811815,46.73,73943.91,12.3,-0.35919,0.00013,22.23219]
[1776640812711,46.73,73944.34,12.3,-0.35913,0.00013,22.23108]
[1776640813854,46.73,73942.34,12.3,-0.3594,0.00013,22.23623]
[1776640814460,46.73,73940.04,12.3,-0.35971,0.00013,22.24215]
[1776640814485,46.73,73940.04,12.3,-0.35971,0.00013,22.24215]
[1776640814638,46.73,73940.04,12.3,-0.35971,0.00013,22.24215]
[1776640814639,46.73,73940.04,12.3,-0.35971,0.00013,22.24215]
[1776640815000,46.73,73940.04,12.3,-0.35971,0.00013,22.24215]
[1776640815102,46.73,73932.77,12.3,-0.36068,0.00013,22.26079]
[1776640820457,46.72,73940.0,12.3,-0.3597,0.00013,22.24209]
[1776640822022,46.72,73941.64,12.3,-0.35948,0.00013,22.23785]
[1776640824494,46.72,73943.66,12.3,-0.35921,0.00013,22.23261]
[1776640827975,46.72,73934.04,12.3,-0.3605,0.00013,22.25728]
[1776640833019,46.72,73934.16,12.3,-0.36046,0.00013,22.25319]
[1776640836255,46.72,73935.28,12.3,-0.36031,0.00013,22.25027]
[1776640842079,46.72,73930.91,12.3,-0.36089,0.00013,22.26128]
[1776640843000,46.72,73930.91,12.3,-0.36089,0.00013,22.26128]
[1776640845369,46.71,73929.87,12.3,-0.36102,0.00013,22.26387]
[1776640845829,46.71,73928.35,12.3,-0.36123,0.00013,22.26768]
[1776640846107,46.71,73914.68,12.3,-0.36307,0.00014,22.30225]
[1776640846828,46.71,73914.68,12.3,-0.36307,0.00014,22.30225]
[1776640847237,46.71,73920.69,12.3,-0.36226,0.00014,22.28702]
[1776640851155,46.71,73914.24,12.3,-0.36312,0.00014,22.30312]
[1776640856017,46.7,73915.71,12.3,-0.36291,0.00014,22.29921]
[1776640856381,46.7,73915.71,12.3,-0.36291,0.00014,22.29921]
[1776640857939,46.7,73917.75,12.3,-0.36263,0.00014,22.29393]
[1776640858389,46.7,73917.75,12.3,-0.36263,0.00014,22.29393]
[1776640858415,46.7,73926.06,12.3,-0.3615,0.00013,22.27284]
[1776640864235,46.7,73930.11,12.3,-0.36095,0.00013,22.26238]
[1776640866249,46.7,73923.73,12.3,-0.36181,0.00014,22.27856]
[1776640866840,46.7,73923.73,12.3,-0.36181,0.00014,22.27856]
[1776640869426,46.7,73918.77,12.3,-0.36248,0.00014,22.29103]
[1776640875313,46.69,73913.1,12.3,-0.36323,0.00014,22.30496]
[1776640880349,46.68,73910.99,12.3,-0.3635,0.00014,22.31]
[1776640883469,46.68,73908.56,12.3,-0.36382,0.00014,22.31598]
[1776640891427,46.67,73914.93,12.3,-0.36292,0.00014,22.29592]
[1776640896462,46.67,73915.16,12.3,-0.36288,0.00014,22.29516]
[1776640901497,46.67,73915.16,12.3,-0.36287,0.00014,22.29498]
[1776640903117,46.67,73915.37,12.3,-0.36284,0.00014,22.29442]
[1776640905898,46.66,73908.33,12.3,-0.36379,0.00014,22.31197]
[1776640906532,46.66,73896.83,12.3,-0.36535,0.00014,22.34051]
[1776640910560,46.66,73903.08,12.3,-0.36449,0.00014,22.32478]
[1776640911918,46.66,73903.08,12.3,-0.36449,0.00014,22.32478]
[1776640911931,46.66,73903.08,12.3,-0.36449,0.00014,22.32478]
[1776640912086,46.66,73903.08,12.3,-0.36449,0.00014,22.32478]
[1776640912311,46.66,73903.08,12.3,-0.36449,0.00014,22.32478]
[1776640912393,46.66,73903.08,12.3,-0.36449,0.00014,22.32478]
[1776640912511,46.66,73903.08,12.3,-0.36449,0.00014,22.32478]
[1776640913090,46.66,73902.73,12.3,-0.36453,0.00014,22.32555]
[1776640913394,46.65,73887.33,12.3,-0.36662,0.00014,22.36347]
[1776640915584,46.65,73883.2,12.3,-0.36717,0.00014,22.37348]
[1776640917870,46.65,73881.6,12.3,-0.36738,0.00014,22.37721]
[1776640917878,46.65,73881.6,12.3,-0.36738,0.00014,22.37721]
[1776640921638,46.64,73871.6,12.3,-0.36872,0.00014,22.401]
[1776640922919,46.64,73871.6,12.3,-0.36872,0.00014,22.401]
[1776640922931,46.64,73870.05,12.3,-0.36893,0.00014,22.40463]
[1776640923705,46.64,73870.05,12.3,-0.36893,0.00014,22.40463]
[1776640924261,46.64,73870.05,12.3,-0.36893,0.00014,22.40463]
[1776640924391,46.64,73870.05,12.3,-0.36893,0.00014,22.40463]
[1776640924658,46.64,73859.32,12.3,-0.37038,0.00014,22.43009]
[1776640926167,46.64,73859.32,12.3,-0.37038,0.00014,22.43009]
[1776640932678,46.63,73856.29,12.3,-0.37078,0.00014,22.43691]
[1776640933720,46.63,73849.89,12.3,-0.37164,0.00014,22.45189]
[1776640939067,46.62,73846.47,12.3,-0.3721,0.00014,22.45971]
[1776640939235,46.62,73846.47,12.3,-0.3721,0.00014,22.45971]
[1776640939335,46.62,73842.99,12.3,-0.37257,0.00014,22.46779]
[1776640939868,46.62,73842.99,12.3,-0.37257,0.00014,22.46779]
[1776640939968,46.62,73836.73,12.3,-0.37343,0.00014,22.48238]
[1776640941993,46.62,73838.16,12.3,-0.37323,0.00014,22.47906]
[1776640942086,46.62,73838.25,12.3,-0.37322,0.00014,22.47886]
[1776640943654,46.62,73835.5,12.3,-0.3736,0.00014,22.48525]
[1776640944383,46.62,73835.5,12.3,-0.3736,0.00014,22.48525]
[1776640950452,46.62,73833.5,12.3,-0.37388,0.00014,22.48992]
[1776640950542,46.62,73838.11,12.3,-0.37325,0.00014,22.47927]
[1776640950842,46.62,73845.28,12.3,-0.37227,0.00014,22.46256]
[1776640951849,46.62,73852.24,12.3,-0.3713,0.00014,22.44256]
[1776640952672,46.62,73852.24,12.3,-0.3713,0.00014,22.44256]
[1776640956250,46.62,73850.75,12.3,-0.3715,0.00014,22.44608]
[1776640956884,46.62,73857.52,12.3,-0.37058,0.00014,22.43014]
[1776640958563,46.62,73857.52,12.3,-0.37058,0.00014,22.43014]
[1776640964892,46.62,73863.73,12.3,-0.36973,0.00014,22.4153]
[1776640967330,46.62,73857.35,12.3,-0.37059,0.00014,22.43037]
[1776640970985,46.62,73863.25,12.3,-0.36979,0.00014,22.41626]
[1776640976020,46.62,73864.63,12.3,-0.36959,0.00014,22.41289]
[1776640977850,46.62,73864.7,12.3,-0.36958,0.00014,22.41271]
[1776640978598,46.62,73864.7,12.3,-0.36958,0.00014,22.41271]
[1776640979001,46.62,73866.34,12.3,-0.36936,0.00014,22.40877]
[1776640979041,46.61,73871.41,12.3,-0.36867,0.00014,22.39655]
[1776640979836,46.61,73871.41,12.3,-0.36867,0.00014,22.39655]
[1776640980051,46.61,73878.64,12.3,-0.36768,0.00014,22.37896]
[1776640980930,46.61,73878.64,12.3,-0.36768,0.00014,22.37896]
[1776640981039,46.61,73878.64,12.3,-0.36768,0.00014,22.37896]
[1776640981110,46.61,73878.64,12.3,-0.36768,0.00014,22.37896]
[1776640982064,46.61,73887.15,12.3,-0.36651,0.00014,22.35801]
[1776640986471,46.6,73889.69,12.3,-0.36616,0.00014,22.35156]
[1776640986496,46.6,73889.69,12.3,-0.36616,0.00014,22.35156]
[1776640986542,46.6,73889.69,12.3,-0.36616,0.00014,22.35156]
[1776640986752,46.6,73889.69,12.3,-0.36616,0.00014,22.35156]
[1776640986785,46.6,73889.69,12.3,-0.36616,0.00014,22.35156]
[1776640987100,46.6,73906.91,12.3,-0.36381,0.00014,22.30868]
[1776640990281,46.6,73910.16,12.3,-0.36337,0.00014,22.30044]
[1776640990318,46.6,73910.16,12.3,-0.36337,0.00014,22.30044]
[1776640990536,46.6,73910.16,12.3,-0.36337,0.00014,22.30044]
[1776640991128,46.6,73921.2,12.3,-0.36187,0.00014,22.27246]
[1776640996075,46.6,73924.06,12.3,-0.36148,0.00014,22.26509]
[1776641001198,46.6,73925.48,12.3,-0.36128,0.00014,22.2614]
[1776641003758,46.6,73925.73,12.3,-0.36125,0.00014,22.26073]
[1776641004985,46.6,73929.15,12.3,-0.36078,0.00014,22.25197]
[1776641005122,46.6,73929.15,12.3,-0.36078,0.00014,22.25197]
[1776641005130,46.6,73929.15,12.3,-0.36078,0.00014,22.25197]
[1776641005144,46.6,73929.15,12.3,-0.36078,0.00014,22.25197]
[1776641005227,46.59,73939.27,12.3,-0.35941,0.00013,22.2259]
[1776641007636,46.59,73940.98,12.3,-0.35918,0.00013,22.22146]
[1776641008248,46.6,73941.46,12.3,-0.35912,0.00013,22.22024]
[1776641010285,46.59,73943.35,12.3,-0.35886,0.00013,22.21525]
[1776641010426,46.59,73943.35,12.3,-0.35886,0.00013,22.21525]
[1776641010524,46.59,73943.35,12.3,-0.35886,0.00013,22.21525]
[1776641011275,46.59,73956.29,12.3,-0.35709,0.00013,22.17759]
[1776641012754,46.59,73958.48,12.3,-0.35679,0.00013,22.17166]
[1776641013172,46.59,73958.48,12.3,-0.35679,0.00013,22.17166]
[1776641013670,46.59,73958.48,12.3,-0.35679,0.00013,22.17166]
[1776641013722,46.59,73958.48,12.3,-0.35679,0.00013,22.17166]
[1776641013294,46.59,73939.99,12.3,-0.35928,0.00014,22.21987]
[1776641013920,46.59,73939.99,12.3,-0.35928,0.00014,22.21987]
[1776641014409,46.59,73939.99,12.3,-0.35928,0.00014,22.21987]
[1776641014426,46.59,73939.99,12.3,-0.35928,0.00014,22.21987]
[1776641014446,46.59,73928.64,12.3,-0.36081,0.00014,22.24909]
[1776641015085,46.59,73928.64,12.3,-0.36081,0.00014,22.24909]
[1776641016831,46.59,73925.72,12.3,-0.3612,0.00014,22.25656]
[1776641021119,46.58,73921.49,12.3,-0.36177,0.00014,22.26728]
[1776641021347,46.58,73930.56,12.3,-0.36054,0.00014,22.24408]
[1776641023362,46.58,73938.19,12.3,-0.35951,0.00014,22.22439]
[1776641025381,46.58,73928.87,12.3,-0.36077,0.00014,22.24839]
[1776641028687,46.58,73927.02,12.3,-0.36102,0.00014,22.25311]
[1776641032111,46.58,73924.56,12.3,-0.36135,0.00014,22.25937]
[1776641033581,46.58,73927.05,12.3,-0.36101,0.00014,22.25298]
[1776641034829,46.58,73925.58,12.3,-0.36121,0.00014,22.25671]
[1776641040487,46.58,73930.73,12.3,-0.36051,0.00014,22.24349]
[1776641043434,46.58,73932.0,12.3,-0.36034,0.00014,22.24022]
[1776641048543,46.58,73933.07,12.3,-0.3602,0.00014,22.23749]
[1776641053712,46.58,73926.12,12.3,-0.36114,0.00014,22.25532]
[1776641057605,46.58,73926.88,12.3,-0.36103,0.00014,22.25335]
[1776641062641,46.58,73924.28,12.3,-0.36138,0.00014,22.25992]
[1776641065303,46.58,73924.07,12.3,-0.36141,0.00014,22.26043]
[1776641065538,46.58,73924.07,12.3,-0.36141,0.00014,22.26043]
[1776641065683,46.58,73924.07,12.3,-0.36141,0.00014,22.26043]
[1776641065739,46.58,73900.29,12.3,-0.36463,0.00014,22.32037]
[1776641066081,46.58,73900.29,12.3,-0.36463,0.00014,22.32037]
[1776641066538,46.58,73900.29,12.3,-0.36463,0.00014,22.32037]
[1776641066671,46.58,73895.44,12.3,-0.36529,0.00014,22.33236]
[1776641068269,46.58,73894.88,12.3,-0.36536,0.00014,22.33369]
[1776641073720,46.57,73894.21,12.3,-0.36542,0.00014,22.33135]
[1776641075296,46.57,73894.21,12.3,-0.36542,0.00014,22.33128]
[1776641078499,46.57,73893.11,12.3,-0.36556,0.00014,22.33388]
[1776641080325,46.56,73892.83,12.3,-0.36559,0.00014,22.33444]
[1776641082299,46.56,73897.37,12.3,-0.36497,0.00014,22.32307]
[1776641083791,46.56,73904.64,12.3,-0.36397,0.00014,22.30477]
[1776641088826,46.55,73907.72,12.3,-0.36354,0.00014,22.29683]
[1776641094173,46.55,73907.77,12.3,-0.36353,0.00014,22.29652]
[1776641094868,46.55,73900.62,12.3,-0.3645,0.00014,22.31433]
[1776641096263,46.55,73900.62,12.3,-0.3645,0.00014,22.31433]
[1776641101919,46.54,73891.11,12.3,-0.36577,0.00014,22.33749]
[1776641104990,46.54,73891.36,12.3,-0.36573,0.00014,22.33673]
[1776641105109,46.54,73891.36,12.3,-0.36573,0.00014,22.33673]
[1776641105948,46.53,73903.22,12.3,-0.36411,0.00014,22.3071]
[1776641110983,46.53,73906.26,12.3,-0.36368,0.00014,22.29924]
[1776641116018,46.53,73906.42,12.3,-0.36365,0.00014,22.29863]
[1776641120543,46.52,73910.84,12.3,-0.36304,0.00014,22.28737]
[1776641121200,46.52,73911.9,12.3,-0.3629,0.00014,22.28463]
[1776641121545,46.52,73911.9,12.3,-0.3629,0.00014,22.28463]
[1776641121738,46.52,73911.9,12.3,-0.3629,0.00014,22.28463]
[1776641121769,46.52,73911.9,12.3,-0.3629,0.00014,22.28463]
[1776641122343,46.52,73910.72,12.3,-0.36306,0.00014,22.28758]
[1776641122445,46.52,73901.22,12.3,-0.36435,0.00014,22.31144]
[1776641128102,46.51,73900.71,12.3,-0.3644,0.00014,22.31241]
[1776641130770,46.51,73900.82,12.3,-0.36438,0.00014,22.31208]
[1776641130791,46.51,73900.82,12.3,-0.36438,0.00014,22.31208]
[1776641130860,46.51,73900.76,12.3,-0.36439,0.00014,22.31218]
[1776641130917,46.51,73900.76,12.3,-0.36439,0.00014,22.31218]
[1776641136158,46.51,73901.86,12.3,-0.36421,0.00014,22.30551]
[1776641141192,46.5,73901.43,12.3,-0.36426,0.00014,22.30637]
[1776641145280,46.5,73901.95,12.3,-0.36418,0.00014,22.30494]
[1776641145829,46.5,73902.17,12.3,-0.36415,0.00014,22.30434]
[1776641146281,46.5,73902.17,12.3,-0.36415,0.00014,22.30434]
[1776641152193,46.49,73900.6,12.3,-0.36435,0.00014,22.308]
[1776641154982,46.49,73905.68,12.3,-0.36365,0.00014,22.29515]
[1776641155100,46.49,73905.68,12.3,-0.36365,0.00014,22.29515]
[1776641159319,46.49,73917.11,12.3,-0.36209,0.00014,22.26612]
[1776641161657,46.49,73917.11,12.3,-0.36209,0.00014,22.26612]
[1776641161658,46.49,73917.11,12.3,-0.36209,0.00014,22.26612]
[1776641162340,46.49,73926.22,12.3,-0.36085,0.00014,22.2428]
[1776641168382,46.49,73933.61,12.3,-0.35985,0.00014,22.22378]
[1776641173417,46.49,73937.89,12.3,-0.35928,0.00014,22.21277]
[1776641177774,46.49,73937.51,12.3,-0.35933,0.00014,22.21383]
[1776641181354,46.49,73937.64,12.3,-0.35932,0.00014,22.21359]
[1776641183357,46.49,73937.64,12.3,-0.35932,0.00014,22.21361]
[1776641183785,46.49,73937.64,12.3,-0.35932,0.00014,22.21361]
[1776641183794,46.5,73936.39,12.3,-0.35949,0.00014,22.21692]
[1776641187817,46.5,73936.56,12.3,-0.35947,0.00014,22.21649]
[1776641188285,46.5,73936.66,12.3,-0.35946,0.00014,22.21624]
[1776641188522,46.5,73943.27,12.3,-0.35856,0.00014,22.19904]
[1776641193557,46.5,73938.77,12.3,-0.35916,0.00014,22.20716]
[1776641198592,46.5,73937.82,12.3,-0.35929,0.00014,22.20964]
[1776641203725,46.5,73937.66,12.3,-0.35931,0.00014,22.21006]
[1776641205309,46.5,73944.49,12.3,-0.35839,0.00014,22.19227]
[1776641205641,46.5,73953.04,12.3,-0.35723,0.00014,22.16982]
[1776641206000,46.5,73953.04,12.3,-0.35723,0.00014,22.16982]
[1776641207020,46.5,73956.91,12.3,-0.3567,0.00013,22.15954]
[1776641212690,46.49,73961.98,12.3,-0.35599,0.00013,22.14546]
[1776641217550,46.48,73964.43,12.3,-0.35564,0.00013,22.13856]
[1776641217726,46.48,73955.16,12.3,-0.35689,0.00014,22.16309]
[1776641219740,46.48,73947.63,12.3,-0.35791,0.00014,22.18286]
[1776641224775,46.47,73946.61,12.3,-0.35804,0.00014,22.18535]
[1776641226000,46.47,73946.45,12.3,-0.35805,0.00014,22.18573]
[1776641231823,46.46,73946.73,12.3,-0.35798,0.00014,22.18427]
[1776641236268,46.45,73946.0,12.3,-0.35806,0.00014,22.1857]
[1776641236417,46.45,73946.0,12.3,-0.35806,0.00014,22.1857]
[1776641236859,46.45,73933.2,12.3,-0.35979,0.00014,22.21902]
[1776641238333,46.45,73930.06,12.3,-0.36021,0.00014,22.22707]
[1776641238584,46.45,73930.06,12.3,-0.36021,0.00014,22.22707]
[1776641238873,46.45,73928.8,12.3,-0.36038,0.00014,22.23033]
[1776641241117,46.45,73927.66,12.3,-0.36054,0.00014,22.2333]
[1776641241137,46.45,73927.66,12.3,-0.36054,0.00014,22.2333]
[1776641241894,46.45,73935.26,12.3,-0.35951,0.00014,22.21361]
[1776641245008,46.45,73937.03,12.3,-0.35927,0.00014,22.20899]
[1776641245926,46.45,73926.66,12.3,-0.36067,0.00014,22.2358]
[1776641250962,46.45,73925.99,12.3,-0.36076,0.00014,22.23742]
[1776641255998,46.44,73924.41,12.3,-0.36095,0.00014,22.23772]
[1776641261033,46.44,73924.42,12.3,-0.36094,0.00014,22.23757]
[1776641262505,46.44,73924.42,12.3,-0.36094,0.00014,22.23757]
[1776641262606,46.44,73924.34,12.3,-0.36095,0.00014,22.23775]
[1776641268601,46.44,73924.13,12.3,-0.36098,0.00014,22.23821]
[1776641272417,46.44,73924.44,12.3,-0.36093,0.00014,22.23728]
[1776641273117,46.44,73932.1,12.3,-0.35988,0.00014,22.2174]
[1776641277145,46.43,73941.44,12.3,-0.35861,0.00014,22.1929]
[1776641280694,46.43,73942.16,12.3,-0.35851,0.00014,22.19096]
[1776641280747,46.43,73942.03,12.3,-0.35852,0.00014,22.19126]
[1776641281053,46.43,73942.03,12.3,-0.35852,0.00014,22.19126]
[1776641282768,46.43,73941.68,12.3,-0.35857,0.00014,22.19215]
[1776641282771,46.43,73934.45,12.3,-0.35955,0.00014,22.21101]
[1776641283187,46.43,73925.49,12.3,-0.36077,0.00014,22.23417]
[1776641288222,46.43,73922.3,12.3,-0.3612,0.00014,22.24232]
[1776641294264,46.43,73925.22,12.3,-0.3608,0.00014,22.23479]
[1776641296599,46.43,73928.78,12.3,-0.36032,0.00014,22.22561]
[1776641298292,46.43,73938.1,12.3,-0.35905,0.00014,22.20147]
[1776641303327,46.43,73936.3,12.3,-0.3593,0.00014,22.20624]
[1776641308362,46.43,73936.39,12.3,-0.35929,0.00014,22.20607]
[1776641313397,46.43,73937.16,12.3,-0.35917,0.00014,22.20049]
[1776641316717,46.43,73937.23,12.3,-0.35917,0.00014,22.20033]
[1776641317425,46.43,73943.58,12.3,-0.35831,0.00014,22.18378]
[1776641322734,46.43,73943.64,12.3,-0.35829,0.00014,22.18349]
[1776641323467,46.43,73937.12,12.3,-0.35917,0.00014,22.20045]
[1776641325481,46.43,73930.41,12.3,-0.36008,0.00014,22.21787]
[1776641330516,46.43,73929.9,12.3,-0.36015,0.00014,22.21916]
[1776641332096,46.43,73929.39,12.3,-0.36022,0.00014,22.22048]
[1776641332530,46.43,73942.07,12.3,-0.3585,0.00014,22.1875]
[1776641337556,46.43,73943.59,12.3,-0.35829,0.00014,22.18335]
[1776641342323,46.42,73945.51,12.3,-0.35801,0.00014,22.17791]
[1776641342363,46.42,73945.51,12.3,-0.35801,0.00014,22.17791]
[1776641342617,46.42,73945.51,12.3,-0.35801,0.00014,22.17791]
[1776641342718,46.42,73940.74,12.3,-0.35865,0.00014,22.19034]
[1776641343608,46.42,73932.02,12.3,-0.35983,0.00014,22.21304]
[1776641346359,46.42,73931.98,12.3,-0.35984,0.00014,22.21321]
[1776641346504,46.42,73931.98,12.3,-0.35984,0.00014,22.21321]
[1776641351665,46.42,73922.12,12.3,-0.36119,0.00014,22.23872]
[1776641356700,46.42,73911.6,12.3,-0.36262,0.00014,22.26559]
[1776641361740,46.42,73912.36,12.3,-0.36251,0.00014,22.26361]
[1776641361809,46.42,73912.36,12.3,-0.36251,0.00014,22.26361]
[1776641361839,46.42,73912.36,12.3,-0.36251,0.00014,22.26361]
[1776641361876,46.42,73912.36,12.3,-0.36251,0.00014,22.26361]
[1776641361994,46.42,73912.36,12.3,-0.36251,0.00014,22.26361]
[1776641362742,46.42,73906.33,12.3,-0.36333,0.00014,22.27887]
[1776641364756,46.42,73899.97,12.3,-0.3642,0.00014,22.29483]
[1776641368971,46.42,73897.64,12.3,-0.36451,0.00014,22.30057]
[1776641369430,46.42,73897.56,12.3,-0.36452,0.00014,22.30074]
[1776641369430,46.42,73897.56,12.3,-0.36452,0.00014,22.30074]
[1776641369500,46.42,73897.56,12.3,-0.36452,0.00014,22.30074]
[1776641369737,46.42,73897.56,12.3,-0.36452,0.00014,22.30074]
[1776641369744,46.42,73897.56,12.3,-0.36452,0.00014,22.30074]
[1776641369807,46.42,73897.56,12.3,-0.36452,0.00014,22.30074]
[1776641369831,46.42,73897.56,12.3,-0.36452,0.00014,22.30074]
[1776641369903,46.42,73897.56,12.3,-0.36452,0.00014,22.30074]
[1776641369992,46.42,73890.99,12.3,-0.36541,0.00014,22.31709]
[1776641370898,46.42,73890.99,12.3,-0.36541,0.00014,22.31709]
[1776641370929,46.42,73890.99,12.3,-0.36541,0.00014,22.31709]
[1776641371471,46.42,73887.32,12.3,-0.36591,0.00014,22.32615]
[1776641371574,46.42,73887.32,12.3,-0.36591,0.00014,22.32615]
[1776641374553,46.41,73892.64,12.3,-0.36516,0.00014,22.30922]
[1776641375003,46.41,73892.64,12.3,-0.36516,0.00014,22.30922]
[1776641375332,46.41,73895.23,12.3,-0.36481,0.00014,22.30268]
[1776641375371,46.41,73895.23,12.3,-0.36481,0.00014,22.30268]
[1776641375833,46.41,73910.34,12.3,-0.36275,0.00014,22.26462]
[1776641379630,46.41,73912.15,12.3,-0.3625,0.00014,22.26001]
[1776641379856,46.41,73912.15,12.3,-0.3625,0.00014,22.26001]
[1776641384896,46.41,73915.93,12.3,-0.36198,0.00014,22.25038]
[1776641387400,46.41,73916.45,12.3,-0.36191,0.00014,22.24906]
[1776641394966,46.41,73912.78,12.3,-0.36241,0.00014,22.2584]
[1776641400042,46.41,73914.87,12.3,-0.36213,0.00014,22.25304]
[1776641400557,46.41,73914.87,12.3,-0.36213,0.00014,22.25304]
[1776641400736,46.41,73914.87,12.3,-0.36213,0.00014,22.25304]
[1776641400750,46.41,73914.87,12.3,-0.36213,0.00014,22.25304]
[1776641401015,46.41,73921.06,12.3,-0.36129,0.00014,22.23722]
[1776641404035,46.41,73927.25,12.3,-0.36045,0.00014,22.22133]
[1776641405556,46.41,73927.33,12.3,-0.36044,0.00014,22.22115]
[1776641405684,46.41,73927.33,12.3,-0.36044,0.00014,22.22115]
[1776641408710,46.41,73934.56,12.3,-0.35946,0.00014,22.2025]
[1776641408875,46.41,73934.56,12.3,-0.35946,0.00014,22.2025]
[1776641408950,46.41,73934.56,12.3,-0.35946,0.00014,22.2025]
[1776641409002,46.41,73934.56,12.3,-0.35946,0.00014,22.2025]
[1776641409088,46.41,73943.88,12.3,-0.3582,0.00014,22.1782]
[1776641412265,46.41,73947.0,12.3,-0.35776,0.00014,22.16977]
[1776641412572,46.41,73947.0,12.3,-0.35776,0.00014,22.16977]
[1776641412583,46.41,73947.0,12.3,-0.35776,0.00014,22.16977]
[1776641415893,46.4,73949.3,12.3,-0.35744,0.00014,22.16337]
[1776641415970,46.4,73949.3,12.3,-0.35743,0.00014,22.16314]
[1776641419324,46.4,73955.16,12.3,-0.35662,0.00014,22.1474]
[1776641419556,46.4,73955.16,12.3,-0.35662,0.00014,22.1474]
[1776641419689,46.4,73955.16,12.3,-0.35662,0.00014,22.1474]
[1776641419827,46.4,73955.16,12.3,-0.35662,0.00014,22.1474]
[1776641420137,46.39,73955.72,12.3,-0.35654,0.00014,22.14579]
[1776641420592,46.39,73955.72,12.3,-0.35654,0.00014,22.14579]
[1776641420655,46.39,73973.35,12.3,-0.35415,0.00013,22.09845]
[1776641421814,46.39,73973.35,12.3,-0.35415,0.00013,22.09845]
[1776641422002,46.39,73973.35,12.3,-0.35415,0.00013,22.09845]
[1776641422017,46.39,73973.35,12.3,-0.35415,0.00013,22.09845]
[1776641422851,46.39,73974.27,12.3,-0.35402,0.00013,22.0958]
[1776641422934,46.39,73965.68,12.3,-0.35518,0.00014,22.11893]
[1776641424767,46.39,73970.36,12.3,-0.35454,0.00014,22.10625]
[1776641424803,46.39,73970.36,12.3,-0.35454,0.00014,22.10625]
[1776641425754,46.39,73972.11,12.3,-0.3543,0.00014,22.10144]
[1776641425810,46.39,73972.11,12.3,-0.3543,0.00014,22.10144]
[1776641431241,46.38,73981.88,12.3,-0.35297,0.00013,22.07451]
[1776641431938,46.38,73981.88,12.3,-0.35297,0.00013,22.07451]
[1776641431982,46.38,73981.88,12.3,-0.35297,0.00013,22.07451]
[1776641432192,46.38,73981.98,12.3,-0.35293,0.00013,22.07043]
[1776641435128,46.37,73981.42,12.3,-0.353,0.00013,22.07182]
[1776641435184,46.37,73981.42,12.3,-0.353,0.00013,22.07182]
[1776641436020,46.37,73981.42,12.3,-0.353,0.00013,22.07182]
[1776641436343,46.37,73980.71,12.3,-0.35309,0.00013,22.07361]
[1776641436399,46.37,73973.82,12.3,-0.35402,0.00014,22.09231]
[1776641441238,46.37,73976.69,12.3,-0.35361,0.00013,22.0842]
[1776641442002,46.37,73976.69,12.3,-0.35361,0.00013,22.0842]
[1776641447337,46.36,73975.75,12.3,-0.35371,0.00014,22.08617]
[1776641450359,46.35,73974.93,12.3,-0.35381,0.00014,22.08814]
[1776641451008,46.35,73957.35,12.3,-0.35619,0.00014,22.13539]
[1776641452045,46.35,73957.35,12.3,-0.35619,0.00014,22.13539]
[1776641452047,46.35,73953.4,12.3,-0.35672,0.00014,22.1457]
[1776641458002,46.34,73954.78,12.3,-0.35651,0.00014,22.14163]
[1776641458103,46.34,73954.18,12.3,-0.35658,0.00014,22.14303]
[1776641460345,46.34,73953.7,12.3,-0.35664,0.00014,22.14419]
[1776641460428,46.34,73953.49,12.3,-0.35667,0.00014,22.14463]
[1776641465463,46.33,73952.17,12.3,-0.35682,0.00014,22.14762]
[1776641467190,46.32,73953.24,12.3,-0.35667,0.00014,22.14467]
[1776641467273,46.32,73953.24,12.3,-0.35667,0.00014,22.14467]
[1776641467336,46.32,73953.24,12.3,-0.35667,0.00014,22.14467]
[1776641472513,46.32,73946.09,12.3,-0.35763,0.00014,22.16336]
[1776641474527,46.32,73938.81,12.3,-0.35862,0.00014,22.18245]
[1776641475651,46.32,73938.81,12.3,-0.35862,0.00014,22.18245]
[1776641475847,46.32,73938.81,12.3,-0.35862,0.00014,22.18245]
[1776641479402,46.32,73937.78,12.3,-0.35875,0.00014,22.18497]
[1776641479595,46.32,73937.78,12.3,-0.35875,0.00014,22.18497]
[1776641479651,46.32,73937.78,12.3,-0.35875,0.00014,22.18497]
[1776641479684,46.32,73934.82,12.3,-0.35915,0.00014,22.19266]
[1776641480569,46.32,73927.49,12.3,-0.36015,0.00014,22.21178]
[1776641482222,46.32,73927.74,12.3,-0.36011,0.00014,22.21116]
[1776641482584,46.32,73932.37,12.3,-0.35949,0.00014,22.19916]
[1776641484207,46.32,73936.34,12.3,-0.35895,0.00014,22.18882]
[1776641484597,46.32,73933.74,12.3,-0.3593,0.00014,22.19564]
[1776641489543,46.32,73931.41,12.3,-0.35963,0.00014,22.20186]
[1776641489570,46.32,73931.41,12.3,-0.35963,0.00014,22.20186]
[1776641489659,46.32,73931.41,12.3,-0.35963,0.00014,22.20186]
[1776641491168,46.32,73914.55,12.3,-0.36192,0.00014,22.24542]
[1776641496681,46.32,73916.08,12.3,-0.3617,0.00014,22.2379]
[1776641500215,46.32,73916.39,12.3,-0.36166,0.00014,22.23715]
[1776641504535,46.32,73912.76,12.3,-0.36216,0.00014,22.24648]
[1776641505858,46.32,73909.3,12.3,-0.36263,0.00014,22.25531]
[1776641505885,46.32,73903.25,12.3,-0.36346,0.00014,22.27065]
[1776641507338,46.32,73902.89,12.3,-0.3635,0.00014,22.27155]
[1776641507426,46.32,73902.89,12.3,-0.3635,0.00014,22.27155]
[1776641507717,46.32,73902.89,12.3,-0.3635,0.00014,22.27155]
[1776641507758,46.32,73895.46,12.3,-0.36452,0.00014,22.29025]
[1776641509012,46.32,73895.46,12.3,-0.36452,0.00014,22.29025]
[1776641509122,46.32,73895.46,12.3,-0.36452,0.00014,22.29025]
[1776641509103,46.32,73888.82,12.3,-0.36543,0.00014,22.30681]
[1776641509840,46.32,73888.82,12.3,-0.36543,0.00014,22.30681]
[1776641509941,46.32,73875.39,12.3,-0.36727,0.00014,22.34002]
[1776641511786,46.32,73875.04,12.3,-0.36731,0.00014,22.34079]
[1776641515814,46.32,73868.56,12.3,-0.36819,0.00014,22.35642]
[1776641516517,46.32,73868.56,12.3,-0.36819,0.00014,22.35642]
[1776641516593,46.32,73868.56,12.3,-0.36819,0.00014,22.35642]
[1776641516729,46.32,73868.56,12.3,-0.36819,0.00014,22.35642]
[1776641517188,46.32,73868.56,12.3,-0.36819,0.00014,22.35642]
[1776641516821,46.32,73863.11,12.3,-0.36893,0.00014,22.3696]
[1776641517252,46.32,73863.11,12.3,-0.36893,0.00014,22.3696]
[1776641521186,46.31,73865.84,12.3,-0.36855,0.00014,22.36278]
[1776641521426,46.31,73866.02,12.3,-0.36852,0.00014,22.36221]
[1776641521527,46.31,73866.02,12.3,-0.36852,0.00014,22.36221]
[1776641521857,46.31,73874.38,12.3,-0.36737,0.00014,22.34179]
[1776641524148,46.31,73877.81,12.3,-0.36689,0.00014,22.33329]
[1776641524524,46.31,73881.85,12.3,-0.36634,0.00014,22.32326]
[1776641524626,46.31,73881.85,12.3,-0.36634,0.00014,22.32326]
[1776641524917,46.31,73881.85,12.3,-0.36634,0.00014,22.32326]
[1776641525489,46.31,73882.97,12.3,-0.36618,0.00014,22.32043]
[1776641525885,46.3,73892.63,12.3,-0.36486,0.00014,22.29633]
[1776641528708,46.3,73895.38,12.3,-0.36448,0.00014,22.28936]
[1776641528925,46.3,73895.38,12.3,-0.36448,0.00014,22.28936]
[1776641528958,46.3,73895.38,12.3,-0.36448,0.00014,22.28936]
[1776641530032,46.3,73898.19,12.3,-0.36409,0.00014,22.28228]
[1776641530494,46.3,73901.37,12.3,-0.36365,0.00014,22.27421]
[1776641530920,46.3,73893.75,12.3,-0.3647,0.00014,22.29338]
[1776641531472,46.3,73893.75,12.3,-0.3647,0.00014,22.29338]
[1776641531927,46.3,73886.36,12.3,-0.36571,0.00014,22.31181]
[1776641532813,46.3,73886.36,12.3,-0.36571,0.00014,22.31181]
[1776641532959,46.3,73886.36,12.3,-0.36571,0.00014,22.31181]
[1776641532988,46.3,73886.36,12.3,-0.36571,0.00014,22.31181]
[1776641533103,46.3,73878.76,12.3,-0.36675,0.00014,22.33061]
[1776641533947,46.3,73865.7,12.3,-0.36854,0.00014,22.36255]
[1776641535961,46.3,73863.15,12.3,-0.36888,0.00014,22.36863]
[1776641536432,46.3,73863.15,12.3,-0.36888,0.00014,22.36863]
[1776641536457,46.3,73863.15,12.3,-0.36888,0.00014,22.36863]
[1776641537385,46.3,73859.57,12.3,-0.36937,0.00014,22.37723]
[1776641537433,46.3,73859.57,12.3,-0.36937,0.00014,22.37723]
[1776641537546,46.3,73859.57,12.3,-0.36937,0.00014,22.37723]
[1776641537569,46.3,73859.57,12.3,-0.36937,0.00014,22.37723]
[1776641537975,46.29,73865.1,12.3,-0.36861,0.00014,22.36373]
[1776641538684,46.29,73865.1,12.3,-0.36861,0.00014,22.36373]
[1776641538984,46.29,73867.44,12.3,-0.36828,0.00014,22.35797]
[1776641539439,46.29,73867.44,12.3,-0.36828,0.00014,22.35797]
[1776641540102,46.29,73867.44,12.3,-0.36828,0.00014,22.35797]
[1776641540721,46.29,73865.02,12.3,-0.36861,0.00014,22.36382]
[1776641540998,46.29,73868.83,12.3,-0.36808,0.00014,22.35446]
[1776641542476,46.29,73871.29,12.3,-0.36774,0.00014,22.34838]
[1776641543560,46.29,73873.67,12.3,-0.36741,0.00014,22.34248]
[1776641544198,46.29,73873.67,12.3,-0.36741,0.00014,22.34248]
[1776641544222,46.29,73873.67,12.3,-0.36741,0.00014,22.34248]
[1776641544296,46.29,73876.91,12.3,-0.36697,0.00014,22.33445]
[1776641544319,46.29,73876.91,12.3,-0.36697,0.00014,22.33445]
[1776641544365,46.29,73876.91,12.3,-0.36697,0.00014,22.33445]
[1776641544425,46.29,73876.91,12.3,-0.36697,0.00014,22.33445]
[1776641544476,46.29,73876.91,12.3,-0.36697,0.00014,22.33445]
[1776641544908,46.29,73876.91,12.3,-0.36697,0.00014,22.33445]
[1776641545026,46.29,73887.72,12.3,-0.36548,0.00014,22.30761]
[1776641545482,46.29,73887.72,12.3,-0.36548,0.00014,22.30761]
[1776641547040,46.28,73880.68,12.3,-0.36644,0.00014,22.32501]
[1776641552075,46.28,73878.8,12.3,-0.36667,0.00014,22.32573]
[1776641552677,46.28,73878.8,12.3,-0.36667,0.00014,22.32573]
[1776641552854,46.28,73878.8,12.3,-0.36667,0.00014,22.32573]
[1776641553072,46.28,73878.8,12.3,-0.36667,0.00014,22.32573]
[1776641553082,46.28,73886.79,12.3,-0.36557,0.00014,22.30586]
[1776641553688,46.28,73886.79,12.3,-0.36557,0.00014,22.30586]
[1776641554325,46.28,73890.87,12.3,-0.36501,0.00014,22.29563]
[1776641560131,46.27,73895.7,12.3,-0.36434,0.00014,22.28332]
[1776641560510,46.27,73895.7,12.3,-0.36434,0.00014,22.28332]
[1776641561007,46.27,73895.7,12.3,-0.36434,0.00014,22.28332]
[1776641561456,46.27,73895.26,12.3,-0.3644,0.00014,22.2844]
[1776641561611,46.27,73895.26,12.3,-0.3644,0.00014,22.2844]
[1776641561989,46.27,73895.26,12.3,-0.3644,0.00014,22.2844]
[1776641563259,46.27,73890.32,12.3,-0.36507,0.00014,22.29672]
[1776641564194,46.27,73890.32,12.3,-0.36507,0.00014,22.29672]
[1776641564248,46.27,73881.4,12.3,-0.36629,0.00014,22.31888]
[1776641566057,46.27,73876.72,12.3,-0.36693,0.00014,22.33039]
[1776641566718,46.27,73881.24,12.3,-0.36631,0.00014,22.31917]
[1776641566773,46.27,73881.24,12.3,-0.36631,0.00014,22.31917]
[1776641566789,46.27,73881.24,12.3,-0.36631,0.00014,22.31917]
[1776641567001,46.27,73881.24,12.3,-0.36631,0.00014,22.31917]
[1776641567183,46.27,73869.63,12.3,-0.3679,0.00014,22.34769]
[1776641571473,46.26,73874.55,12.3,-0.36721,0.00014,22.33533]
[1776641574604,46.26,73883.01,12.3,-0.36604,0.00014,22.31425]
[1776641575171,46.26,73883.01,12.3,-0.36604,0.00014,22.31425]
[1776641575191,46.26,73883.01,12.3,-0.36604,0.00014,22.31425]
[1776641580284,46.25,73891.13,12.3,-0.36491,0.00014,22.29377]
[1776641585116,46.25,73891.79,12.3,-0.36482,0.00014,22.292]
[1776641585156,46.25,73891.79,12.3,-0.36482,0.00014,22.292]
[1776641585161,46.25,73891.79,12.3,-0.36482,0.00014,22.292]
[1776641585438,46.25,73893.7,12.3,-0.36455,0.00014,22.28714]
[1776641587676,46.25,73898.91,12.3,-0.36384,0.00014,22.274]
[1776641591864,46.25,73899.02,12.3,-0.36382,0.00014,22.27365]
[1776641597408,46.24,73901.09,12.3,-0.36353,0.00014,22.26829]
[1776641602442,46.24,73902.27,12.3,-0.36337,0.00014,22.26524]
[1776641603787,46.24,73902.27,12.3,-0.36337,0.00014,22.26524]
[1776641604337,46.24,73903.71,12.3,-0.36317,0.00014,22.26158]
[1776641604626,46.24,73903.71,12.3,-0.36317,0.00014,22.26158]
[1776641605205,46.24,73903.71,12.3,-0.36317,0.00014,22.26158]
[1776641605463,46.24,73913.87,12.3,-0.36178,0.00014,22.23564]
[1776641606333,46.24,73913.87,12.3,-0.36178,0.00014,22.23564]
[1776641606889,46.24,73913.87,12.3,-0.36178,0.00014,22.23564]
[1776641607528,46.24,73917.24,12.3,-0.36132,0.00014,22.227]
[1776641607677,46.24,73917.24,12.3,-0.36132,0.00014,22.227]
[1776641607725,46.24,73917.24,12.3,-0.36132,0.00014,22.227]
[1776641607779,46.24,73917.24,12.3,-0.36132,0.00014,22.227]
[1776641608238,46.24,73917.24,12.3,-0.36132,0.00014,22.227]
[1776641607806,46.24,73925.8,12.3,-0.36015,0.00014,22.20488]
[1776641608644,46.24,73925.8,12.3,-0.36015,0.00014,22.20488]
[1776641608745,46.24,73901.58,12.3,-0.36346,0.00014,22.26704]
[1776641609491,46.24,73900.54,12.3,-0.36361,0.00014,22.26967]
[1776641613519,46.24,73892.88,12.3,-0.36464,0.00014,22.28527]
[1776641615413,46.24,73891.56,12.3,-0.36482,0.00014,22.28857]
[1776641615567,46.24,73891.56,12.3,-0.36482,0.00014,22.28857]
[1776641615795,46.24,73891.56,12.3,-0.36482,0.00014,22.28857]
[1776641615953,46.24,73891.56,12.3,-0.36482,0.00014,22.28857]
[1776641616671,46.24,73890.83,12.3,-0.36491,0.00014,22.29038]
[1776641616745,46.24,73883.0,12.3,-0.36599,0.00014,22.30989]
[1776641618797,46.24,73883.82,12.3,-0.36587,0.00014,22.30782]
[1776641622843,46.24,73883.64,12.3,-0.36589,0.00014,22.30817]
[1776641623231,46.24,73883.64,12.3,-0.36589,0.00014,22.30817]
[1776641627002,46.24,73884.22,12.3,-0.36581,0.00014,22.30659]
[1776641633810,46.23,73880.47,12.3,-0.36631,0.00014,22.31574]
[1776641633964,46.23,73880.47,12.3,-0.36631,0.00014,22.31574]
[1776641634929,46.23,73880.06,12.3,-0.36636,0.00014,22.31664]
[1776641634944,46.23,73880.06,12.3,-0.36636,0.00014,22.31664]
[1776641635071,46.23,73880.06,12.3,-0.36636,0.00014,22.31664]
[1776641635180,46.23,73880.06,12.3,-0.36636,0.00014,22.31664]
[1776641635322,46.23,73880.06,12.3,-0.36636,0.00014,22.31664]
[1776641635207,46.23,73892.46,12.3,-0.36466,0.00014,22.28565]
[1776641635674,46.23,73899.38,12.3,-0.36371,0.00014,22.26821]
[1776641638332,46.23,73901.48,12.3,-0.36342,0.00014,22.26289]
[1776641642862,46.23,73900.21,12.3,-0.3636,0.00014,22.2661]
[1776641644260,46.23,73895.44,12.3,-0.36425,0.00014,22.27814]
[1776641645992,46.23,73887.78,12.3,-0.3653,0.00014,22.29734]
[1776641646009,46.23,73887.78,12.3,-0.3653,0.00014,22.29734]
[1776641646411,46.23,73885.24,12.3,-0.36565,0.00014,22.30365]
[1776641646429,46.23,73885.24,12.3,-0.36565,0.00014,22.30365]
[1776641646501,46.23,73885.24,12.3,-0.36565,0.00014,22.30365]
[1776641646536,46.23,73885.24,12.3,-0.36565,0.00014,22.30365]
[1776641646966,46.23,73885.24,12.3,-0.36565,0.00014,22.30365]
[1776641647067,46.23,73869.27,12.3,-0.36784,0.00014,22.34308]
[1776641651833,46.23,73871.66,12.3,-0.3675,0.00014,22.33704]
[1776641652179,46.22,73872.42,12.3,-0.36739,0.00014,22.33508]
[1776641656567,46.22,73875.06,12.3,-0.36702,0.00014,22.32848]
[1776641656575,46.22,73875.06,12.3,-0.36702,0.00014,22.32848]
[1776641656643,46.22,73875.06,12.3,-0.36702,0.00014,22.32848]
[1776641656812,46.22,73875.06,12.3,-0.36702,0.00014,22.32848]
[1776641657128,46.22,73867.4,12.3,-0.36807,0.00014,22.34718]
[1776641658018,46.22,73867.4,12.3,-0.36807,0.00014,22.34718]
[1776641658058,46.22,73867.4,12.3,-0.36807,0.00014,22.34718]
[1776641658172,46.22,73867.4,12.3,-0.36807,0.00014,22.34718]
[1776641658244,46.22,73858.24,12.3,-0.36934,0.00014,22.36955]
[1776641659175,46.22,73851.98,12.3,-0.3702,0.00014,22.38467]
[1776641664001,46.22,73855.34,12.3,-0.36974,0.00014,22.37665]
[1776641665886,46.22,73863.15,12.3,-0.36867,0.00014,22.35776]
[1776641667474,46.22,73863.16,12.3,-0.36866,0.00014,22.35771]
[1776641668564,46.22,73863.24,12.3,-0.36865,0.00014,22.35749]
[1776641669715,46.22,73865.57,12.3,-0.36833,0.00014,22.35177]
[1776641669773,46.22,73865.57,12.3,-0.36833,0.00014,22.35177]
[1776641669914,46.22,73866.92,12.3,-0.36814,0.00014,22.34842]
[1776641674949,46.21,73868.61,12.3,-0.36788,0.00014,22.34034]
[1776641675366,46.21,73868.61,12.3,-0.36788,0.00014,22.34034]
[1776641678586,46.21,73868.04,12.3,-0.36795,0.00014,22.34155]
[1776641678977,46.21,73868.14,12.3,-0.36793,0.00014,22.34125]
[1776641680650,46.21,73868.34,12.3,-0.3679,0.00014,22.34071]
[1776641680657,46.21,73868.34,12.3,-0.3679,0.00014,22.34071]
[1776641680991,46.21,73868.56,12.3,-0.36787,0.00014,22.34012]
[1776641686026,46.2,73868.63,12.3,-0.36784,0.00014,22.33966]
[1776641687789,46.2,73869.66,12.3,-0.3677,0.00014,22.33708]
[1776641688962,46.2,73871.8,12.3,-0.3674,0.00014,22.33176]
[1776641688977,46.2,73871.8,12.3,-0.3674,0.00014,22.33176]
[1776641689184,46.2,73883.56,12.3,-0.36578,0.00014,22.30254]
[1776641693076,46.19,73889.77,12.3,-0.36492,0.00014,22.28693]
[1776641694212,46.19,73889.77,12.3,-0.36492,0.00014,22.28693]
[1776641694462,46.19,73890.81,12.3,-0.36478,0.00014,22.28428]
[1776641700125,46.19,73893.35,12.3,-0.36443,0.00014,22.27784]
[1776641703319,46.19,73893.38,12.3,-0.36442,0.00014,22.27775]
[1776641709188,46.19,73893.66,12.3,-0.36438,0.00014,22.27697]
[1776641709971,46.19,73893.66,12.3,-0.36438,0.00014,22.27697]
[1776641710040,46.19,73893.66,12.3,-0.36438,0.00014,22.27697]
[1776641710281,46.19,73883.88,12.3,-0.36572,0.00014,22.30148]
[1776641710611,46.19,73883.88,12.3,-0.36572,0.00014,22.30148]
[1776641711001,46.19,73883.88,12.3,-0.36572,0.00014,22.30148]
[1776641711347,46.19,73883.88,12.3,-0.36572,0.00014,22.30148]
[1776641711204,46.19,73873.58,12.3,-0.36714,0.00014,22.32698]
[1776641711477,46.19,73873.58,12.3,-0.36714,0.00014,22.32698]
[1776641711490,46.19,73873.58,12.3,-0.36714,0.00014,22.32698]
[1776641712211,46.19,73863.98,12.3,-0.36846,0.00014,22.35052]
[1776641712494,46.19,73863.98,12.3,-0.36846,0.00014,22.35052]
[1776641718253,46.19,73855.72,12.3,-0.36959,0.00014,22.37044]
[1776641720739,46.19,73858.78,12.3,-0.36916,0.00014,22.36298]
[1776641722591,46.19,73863.55,12.3,-0.36851,0.00014,22.3514]
[1776641722636,46.19,73863.55,12.3,-0.36851,0.00014,22.3514]
[1776641728323,46.18,73868.56,12.3,-0.36781,0.00014,22.33903]
[1776641730533,46.18,73869.07,12.3,-0.36774,0.00014,22.33774]
[1776641731345,46.18,73874.29,12.3,-0.367,0.00014,22.32121]
[1776641736380,46.18,73871.24,12.3,-0.36741,0.00014,22.32848]
[1776641741415,46.17,73870.63,12.3,-0.36748,0.00014,22.32973]
[1776641743302,46.17,73869.94,12.3,-0.36757,0.00014,22.33137]
[1776641743329,46.17,73869.94,12.3,-0.36757,0.00014,22.33137]
[1776641743503,46.17,73874.43,12.3,-0.36695,0.00014,22.32025]
[1776641744439,46.17,73886.55,12.3,-0.36528,0.00014,22.29007]
[1776641747736,46.17,73887.96,12.3,-0.36509,0.00014,22.28649]
[1776641747749,46.17,73887.96,12.3,-0.36509,0.00014,22.28649]
[1776641747985,46.17,73887.96,12.3,-0.36509,0.00014,22.28649]
[1776641748021,46.17,73887.96,12.3,-0.36509,0.00014,22.28649]
[1776641749115,46.17,73897.39,12.3,-0.36379,0.00014,22.26269]
[1776641751589,46.17,73897.06,12.3,-0.36384,0.00014,22.26352]
[1776641751603,46.17,73897.06,12.3,-0.36384,0.00014,22.26352]
[1776641751699,46.17,73897.06,12.3,-0.36384,0.00014,22.26352]
[1776641752912,46.17,73897.59,12.3,-0.36376,0.00014,22.26217]
[1776641753124,46.17,73897.59,12.3,-0.36376,0.00014,22.26217]
[1776641753182,46.17,73897.59,12.3,-0.36376,0.00014,22.26217]
[1776641753505,46.17,73889.05,12.3,-0.36494,0.00014,22.2837]
[1776641754628,46.17,73889.05,12.3,-0.36494,0.00014,22.2837]
[1776641754640,46.17,73889.05,12.3,-0.36494,0.00014,22.2837]
[1776641754745,46.17,73889.05,12.3,-0.36494,0.00014,22.2837]
[1776641754778,46.17,73889.05,12.3,-0.36494,0.00014,22.2837]
[1776641755761,46.17,73889.05,12.3,-0.36494,0.00014,22.28369]
[1776641756447,46.17,73889.05,12.3,-0.36494,0.00014,22.28369]
[1776641756627,46.17,73883.45,12.3,-0.3657,0.00014,22.29768]
[1776641756655,46.17,73883.45,12.3,-0.3657,0.00014,22.29768]
[1776641759389,46.17,73893.52,12.3,-0.36432,0.00014,22.27239]
[1776641760080,46.17,73893.52,12.3,-0.36432,0.00014,22.27239]
[1776641764982,46.17,73895.93,12.3,-0.36399,0.00014,22.26629]
[1776641765221,46.17,73895.93,12.3,-0.36399,0.00014,22.26629]
[1776641765770,46.17,73896.95,12.3,-0.36385,0.00014,22.26372]
[1776641765827,46.17,73896.95,12.3,-0.36385,0.00014,22.26372]
[1776641765839,46.17,73896.95,12.3,-0.36385,0.00014,22.26372]
[1776641766072,46.17,73896.95,12.3,-0.36385,0.00014,22.26372]
[1776641766152,46.17,73903.81,12.3,-0.36291,0.00014,22.24629]
[1776641766599,46.17,73914.35,12.3,-0.36147,0.00014,22.2193]
[1776641768975,46.17,73914.29,12.3,-0.36148,0.00014,22.21949]
[1776641769195,46.17,73914.29,12.3,-0.36148,0.00014,22.21949]
[1776641769284,46.17,73914.29,12.3,-0.36148,0.00014,22.21949]
[1776641770627,46.17,73924.41,12.3,-0.3601,0.00014,22.19341]
[1776641773466,46.17,73929.3,12.3,-0.35943,0.00014,22.1807]
[1776641779691,46.18,73926.41,12.3,-0.35985,0.00014,22.1887]
[1776641780477,46.18,73926.41,12.3,-0.35985,0.00014,22.1887]
[1776641782149,46.18,73925.94,12.3,-0.35991,0.00014,22.18997]
[1776641785369,46.18,73930.26,12.3,-0.35933,0.00014,22.17885]
[1776641787046,46.18,73932.66,12.3,-0.35901,0.00014,22.17269]
[1776641787067,46.18,73932.66,12.3,-0.35901,0.00014,22.17269]
[1776641787372,46.19,73932.47,12.3,-0.35904,0.00014,22.17329]
[1776641788997,46.19,73937.19,12.3,-0.3584,0.00014,22.16088]
[1776641789018,46.19,73937.19,12.3,-0.3584,0.00014,22.16088]
[1776641789761,46.19,73947.75,12.3,-0.35696,0.00014,22.13294]
[1776641794797,46.19,73953.36,12.3,-0.35617,0.00014,22.11423]
[1776641799832,46.18,73946.78,12.3,-0.35707,0.00014,22.13174]
[1776641800952,46.18,73946.78,12.3,-0.35707,0.00014,22.13174]
[1776641801911,46.18,73949.01,12.3,-0.35676,0.00014,22.12578]
[1776641802019,46.18,73949.01,12.3,-0.35676,0.00014,22.12578]
[1776641802853,46.18,73960.41,12.3,-0.35521,0.00014,22.09518]
[1776641804193,46.18,73960.41,12.3,-0.35521,0.00014,22.09518]
[1776641809902,46.18,73951.46,12.3,-0.35642,0.00014,22.11899]
[1776641813338,46.18,73951.48,12.3,-0.35641,0.00014,22.11891]
[1776641818003,46.18,73951.14,12.3,-0.35647,0.00014,22.11997]
[1776641821802,46.18,73959.76,12.3,-0.3553,0.00014,22.09691]
[1776641826014,46.18,73948.29,12.3,-0.35686,0.00014,22.12764]
[1776641829035,46.18,73957.33,12.3,-0.35563,0.00014,22.10343]
[1776641834069,46.18,73960.29,12.3,-0.35523,0.00014,22.0955]
[1776641840112,46.18,73962.88,12.3,-0.35488,0.00014,22.0886]
[1776641841875,46.18,73962.88,12.3,-0.35488,0.00014,22.0886]
[1776641843912,46.19,73962.88,12.3,-0.35488,0.00014,22.08864]
[1776641844196,46.19,73962.88,12.3,-0.35488,0.00014,22.08864]
[1776641844299,46.19,73968.35,12.3,-0.35414,0.00014,22.07385]
[1776641844740,46.19,73968.35,12.3,-0.35414,0.00014,22.07385]
[1776641844784,46.19,73968.35,12.3,-0.35414,0.00014,22.07385]
[1776641845149,46.19,73976.71,12.3,-0.35301,0.00014,22.05106]
[1776641845773,46.19,73976.71,12.3,-0.35301,0.00014,22.05106]
[1776641846055,46.19,73976.71,12.3,-0.35301,0.00014,22.05106]
[1776641847922,46.18,73982.96,12.3,-0.35215,0.00014,22.03378]
[1776641848322,46.18,73982.96,12.3,-0.35215,0.00014,22.03378]
[1776641849487,46.18,73978.94,12.3,-0.35269,0.00014,22.04475]
[1776641854212,46.18,73972.42,12.3,-0.35355,0.00014,22.05862]
[1776641856410,46.18,73971.97,12.3,-0.35361,0.00014,22.05979]
[1776641856448,46.18,73971.81,12.3,-0.35362,0.00014,22.06012]
[1776641857484,46.18,73971.81,12.3,-0.35362,0.00014,22.06012]
[1776641858239,46.17,73977.98,12.3,-0.35278,0.00014,22.04322]
[1776641859447,46.17,73977.98,12.3,-0.35278,0.00014,22.04322]
[1776641861311,46.17,73980.3,12.3,-0.35246,0.00014,22.03674]
[1776641867303,46.17,73985.06,12.3,-0.35181,0.00014,22.02338]
[1776641870895,46.17,73984.64,12.3,-0.35186,0.00014,22.0244]
[1776641873303,46.17,73981.46,12.3,-0.35229,0.00014,22.03307]
[1776641875016,46.16,73981.19,12.3,-0.35232,0.00014,22.03373]
[1776641880394,46.16,73976.87,12.3,-0.35289,0.00014,22.04528]
[1776641885429,46.15,73974.83,12.3,-0.35316,0.00014,22.05061]
[1776641890464,46.15,73974.99,12.3,-0.35312,0.00014,22.04992]
[1776641895500,46.15,73977.57,12.3,-0.35276,0.00014,22.04264]
[1776641895776,46.15,73977.57,12.3,-0.35276,0.00014,22.04264]
[1776641895799,46.15,73977.57,12.3,-0.35276,0.00014,22.04264]
[1776641895836,46.15,73977.57,12.3,-0.35276,0.00014,22.04264]
[1776641895887,46.15,73977.57,12.3,-0.35276,0.00014,22.04264]
[1776641895946,46.15,73977.57,12.3,-0.35276,0.00014,22.04264]
[1776641896507,46.15,73944.66,12.3,-0.35724,0.00014,22.1316]
[1776641897514,46.15,73939.18,12.3,-0.35799,0.00014,22.14612]
[1776641901537,46.15,73938.58,12.3,-0.35807,0.00014,22.14766]
[1776641901542,46.15,73936.22,12.3,-0.35839,0.00014,22.15387]
[1776641901789,46.15,73936.22,12.3,-0.35839,0.00014,22.15387]
[1776641903734,46.15,73929.99,12.3,-0.35925,0.00014,22.17038]
[1776641904341,46.15,73929.99,12.3,-0.35925,0.00014,22.17038]
[1776641904563,46.15,73918.48,12.3,-0.36082,0.00014,22.20042]
[1776641905712,46.15,73918.34,12.3,-0.36084,0.00014,22.20082]
[1776641909251,46.15,73918.38,12.3,-0.36084,0.00014,22.20081]
[1776641915616,46.16,73916.18,12.3,-0.36113,0.00014,22.203]
[1776641915862,46.16,73916.18,12.3,-0.36113,0.00014,22.203]
[1776641915991,46.16,73916.18,12.3,-0.36113,0.00014,22.203]
[1776641916806,46.16,73916.08,12.3,-0.36115,0.00014,22.20329]
[1776641916895,46.16,73899.83,12.3,-0.36338,0.00014,22.24494]
[1776641922691,46.16,73902.61,12.3,-0.36299,0.00014,22.23787]
[1776641928370,46.16,73902.6,12.3,-0.363,0.00014,22.23791]
[1776641928724,46.16,73898.76,12.3,-0.36352,0.00014,22.24768]
[1776641931753,46.16,73891.62,12.3,-0.3645,0.00014,22.26573]
[1776641933272,46.16,73889.84,12.3,-0.36475,0.00014,22.27018]
[1776641933303,46.16,73889.84,12.3,-0.36475,0.00014,22.27018]
[1776641933312,46.16,73889.84,12.3,-0.36475,0.00014,22.27018]
[1776641934775,46.15,73878.47,12.3,-0.36631,0.00014,22.29854]
[1776641939810,46.15,73874.83,12.3,-0.3668,0.00014,22.30737]
[1776641940821,46.15,73874.83,12.3,-0.3668,0.00014,22.30737]
[1776641941517,46.15,73874.83,12.3,-0.3668,0.00014,22.30737]
[1776641941559,46.15,73874.83,12.3,-0.3668,0.00014,22.30737]
[1776641941843,46.15,73881.84,12.3,-0.36583,0.00014,22.28988]
[1776641943052,46.15,73881.84,12.3,-0.36583,0.00014,22.28988]
[1776641943273,46.15,73881.84,12.3,-0.36583,0.00014,22.28988]
[1776641943302,46.15,73889.18,12.3,-0.36482,0.00014,22.27147]
[1776641944024,46.15,73889.18,12.3,-0.36482,0.00014,22.27147]
[1776641944258,46.15,73896.96,12.3,-0.36375,0.00014,22.25182]
[1776641946871,46.15,73890.57,12.3,-0.36463,0.00014,22.26792]
[1776641951906,46.15,73893.46,12.3,-0.36423,0.00014,22.26057]
[1776641955245,46.15,73892.18,12.3,-0.3644,0.00014,22.26378]
[1776641955336,46.15,73892.18,12.3,-0.3644,0.00014,22.26378]
[1776641960204,46.15,73896.12,12.3,-0.36386,0.00014,22.25382]
[1776641960246,46.15,73896.12,12.3,-0.36386,0.00014,22.25382]
[1776641960456,46.15,73896.12,12.3,-0.36386,0.00014,22.25382]
[1776641960501,46.15,73896.12,12.3,-0.36386,0.00014,22.25382]
[1776641960760,46.15,73895.68,12.3,-0.36392,0.00014,22.25493]
[1776641960822,46.15,73895.68,12.3,-0.36392,0.00014,22.25493]
[1776641961057,46.15,73895.68,12.3,-0.36392,0.00014,22.25493]
[1776641961069,46.15,73895.68,12.3,-0.36392,0.00014,22.25493]
[1776641961233,46.15,73895.68,12.3,-0.36392,0.00014,22.25493]
[1776641961255,46.15,73912.22,12.3,-0.36165,0.00014,22.21271]
[1776641962125,46.15,73918.67,12.3,-0.36077,0.00014,22.19609]
[1776641966191,46.15,73919.27,12.3,-0.36069,0.00014,22.19462]
[1776641966210,46.15,73919.27,12.3,-0.36069,0.00014,22.19462]
[1776641966914,46.15,73919.27,12.3,-0.3607,0.00014,22.1947]
[1776641967560,46.15,73912.96,12.3,-0.36156,0.00014,22.21108]
[1776641968300,46.15,73912.96,12.3,-0.36156,0.00014,22.21108]
[1776641969367,46.15,73912.74,12.3,-0.36159,0.00014,22.21165]
[1776641972183,46.15,73911.54,12.3,-0.36174,0.00014,22.21117]
[1776641972280,46.15,73911.54,12.3,-0.36174,0.00014,22.21117]
[1776641972860,46.15,73911.15,12.3,-0.3618,0.00014,22.2122]
[1776641973056,46.15,73894.26,12.3,-0.36412,0.00014,22.25527]
[1776641977084,46.15,73904.3,12.3,-0.36274,0.00014,22.22975]
[1776641982119,46.15,73904.06,12.3,-0.36277,0.00014,22.23045]
[1776641987154,46.16,73906.06,12.3,-0.3625,0.00014,22.22542]
[1776641992189,46.16,73905.3,12.3,-0.36261,0.00014,22.22747]
[1776641997224,46.16,73906.63,12.3,-0.36244,0.00014,22.22418]
[1776642001447,46.16,73907.06,12.3,-0.36238,0.00014,22.22313]
[1776642001466,46.16,73907.06,12.3,-0.36238,0.00014,22.22313]
[1776642001477,46.16,73907.06,12.3,-0.36238,0.00014,22.22313]
[1776642001680,46.16,73907.06,12.3,-0.36238,0.00014,22.22313]
[1776642002259,46.16,73917.24,12.3,-0.36099,0.00014,22.19701]
[1776642003104,46.16,73917.24,12.3,-0.36099,0.00014,22.19701]
[1776642004104,46.16,73919.51,12.3,-0.36068,0.00014,22.19118]
[1776642004268,46.16,73919.51,12.3,-0.36068,0.00014,22.19118]
[1776642004784,46.16,73921.76,12.3,-0.36037,0.00014,22.18539]
[1776642005071,46.16,73921.76,12.3,-0.36037,0.00014,22.18539]
[1776642005280,46.17,73915.06,12.3,-0.36129,0.00014,22.20278]
[1776642006332,46.17,73915.06,12.3,-0.36129,0.00014,22.20278]
[1776642009988,46.17,73912.41,12.3,-0.36166,0.00014,22.20975]
[1776642010446,46.17,73912.41,12.3,-0.36166,0.00014,22.20975]
[1776642010544,46.17,73905.34,12.3,-0.36263,0.00014,22.22793]
[1776642016357,46.17,73901.5,12.3,-0.36316,0.00014,22.23778]
[1776642018829,46.17,73898.41,12.3,-0.36359,0.00014,22.24564]
[1776642018969,46.17,73898.41,12.3,-0.36359,0.00014,22.24564]
[1776642019154,46.17,73898.41,12.3,-0.36359,0.00014,22.24564]
[1776642019235,46.17,73898.41,12.3,-0.36359,0.00014,22.24564]
[1776642019319,46.17,73898.41,12.3,-0.36359,0.00014,22.24564]
[1776642019350,46.17,73898.41,12.3,-0.36359,0.00014,22.24564]
[1776642019401,46.17,73898.41,12.3,-0.36359,0.00014,22.24564]
[1776642019500,46.17,73898.41,12.3,-0.36359,0.00014,22.24564]
[1776642019611,46.17,73898.41,12.3,-0.36359,0.00014,22.24564]
[1776642019704,46.17,73898.41,12.3,-0.36359,0.00014,22.24564]
[1776642019679,46.17,73867.79,12.3,-0.3678,0.00014,22.32203]
[1776642019869,46.17,73867.79,12.3,-0.3678,0.00014,22.32203]
[1776642020030,46.17,73867.79,12.3,-0.3678,0.00014,22.32203]
[1776642020528,46.17,73867.79,12.3,-0.3678,0.00014,22.32203]
[1776642020584,46.17,73867.79,12.3,-0.3678,0.00014,22.32203]
[1776642020621,46.17,73857.44,12.3,-0.36923,0.00014,22.34733]
[1776642020937,46.17,73857.44,12.3,-0.36923,0.00014,22.34733]
[1776642021002,46.17,73857.44,12.3,-0.36923,0.00014,22.34733]
[1776642021496,46.17,73857.44,12.3,-0.36923,0.00014,22.34733]
[1776642021591,46.17,73867.34,12.3,-0.36786,0.00014,22.32311]
[1776642023413,46.17,73860.52,12.3,-0.3688,0.00014,22.33973]
[1776642024191,46.17,73860.52,12.3,-0.3688,0.00014,22.33973]
[1776642024420,46.17,73866.55,12.3,-0.36796,0.00014,22.32495]
[1776642026435,46.17,73876.94,12.3,-0.36653,0.00014,22.29922]
[1776642026916,46.17,73876.94,12.3,-0.36653,0.00014,22.29922]
[1776642027025,46.17,73876.94,12.3,-0.36653,0.00014,22.29922]
[1776642031706,46.16,73873.86,12.3,-0.36694,0.00014,22.30668]
[1776642032476,46.16,73883.11,12.3,-0.36565,0.00014,22.27998]
[1776642034560,46.16,73883.11,12.3,-0.36565,0.00014,22.27998]
[1776642039900,46.16,73885.62,12.3,-0.36529,0.00014,22.2735]
[1776642039902,46.16,73885.62,12.3,-0.36529,0.00014,22.2735]
[1776642041965,46.16,73884.67,12.3,-0.36542,0.00014,22.27584]
[1776642044027,46.15,73884.57,12.3,-0.36543,0.00014,22.27605]
[1776642048157,46.15,73884.84,12.3,-0.36539,0.00014,22.27531]
[1776642050228,46.15,73884.8,12.3,-0.3654,0.00014,22.27539]
[1776642055639,46.15,73884.09,12.3,-0.36549,0.00014,22.27709]
[1776642057015,46.15,73884.83,12.3,-0.36539,0.00014,22.27523]
[1776642057067,46.15,73884.83,12.3,-0.36539,0.00014,22.27523]
[1776642062688,46.15,73888.51,12.3,-0.36488,0.00014,22.26601]
[1776642066001,46.15,73882.98,12.3,-0.36564,0.00014,22.27986]
[1776642068101,46.15,73879.97,12.3,-0.36606,0.00014,22.28734]
[1776642068133,46.15,73879.97,12.3,-0.36606,0.00014,22.28734]
[1776642068730,46.15,73893.95,12.3,-0.36413,0.00014,22.25227]
[1776642073152,46.15,73892.52,12.3,-0.36433,0.00014,22.25592]
[1776642073339,46.15,73892.52,12.3,-0.36433,0.00014,22.25592]
[1776642073765,46.15,73883.99,12.3,-0.36551,0.00014,22.27734]
[1776642074772,46.15,73877.82,12.3,-0.36635,0.00014,22.2927]
[1776642078074,46.15,73877.5,12.3,-0.36639,0.00014,22.29342]
[1776642078085,46.15,73877.5,12.3,-0.36639,0.00014,22.29342]
[1776642078093,46.15,73877.5,12.3,-0.36639,0.00014,22.29342]
[1776642078109,46.15,73877.5,12.3,-0.36639,0.00014,22.29342]
[1776642078153,46.15,73877.5,12.3,-0.36639,0.00014,22.29342]
[1776642078208,46.15,73877.5,12.3,-0.36639,0.00014,22.29342]
[1776642079096,46.15,73877.5,12.3,-0.36639,0.00014,22.29342]
[1776642079214,46.15,73877.5,12.3,-0.36639,0.00014,22.29342]
[1776642079232,46.15,73877.5,12.3,-0.36639,0.00014,22.29342]
[1776642079292,46.15,73877.71,12.3,-0.36637,0.00014,22.29289]
[1776642084842,46.15,73872.91,12.3,-0.36703,0.00014,22.30493]
[1776642089877,46.16,73874.14,12.3,-0.36687,0.00014,22.30201]
[1776642095919,46.16,73873.18,12.3,-0.36699,0.00014,22.30088]
[1776642100437,46.16,73872.76,12.3,-0.36705,0.00014,22.30198]
[1776642102968,46.16,73881.11,12.3,-0.36591,0.00014,22.28136]
[1776642103820,46.16,73881.11,12.3,-0.36591,0.00014,22.28136]
[1776642106653,46.16,73882.31,12.3,-0.36574,0.00014,22.2784]
[1776642106710,46.16,73882.31,12.3,-0.36574,0.00014,22.2784]
[1776642106747,46.16,73882.15,12.3,-0.36577,0.00014,22.27881]
[1776642107006,46.16,73882.15,12.3,-0.36577,0.00014,22.27881]
[1776642108077,46.16,73886.38,12.3,-0.36519,0.00014,22.26824]
[1776642108110,46.16,73886.38,12.3,-0.36519,0.00014,22.26824]
[1776642114045,46.16,73892.78,12.3,-0.3643,0.00014,22.25209]
[1776642116059,46.16,73886.37,12.3,-0.36518,0.00014,22.26819]
[1776642121094,46.16,73895.37,12.3,-0.36394,0.00014,22.24548]
[1776642127137,46.16,73894.41,12.3,-0.36408,0.00014,22.24791]
[1776642132188,46.16,73894.95,12.3,-0.364,0.00014,22.24656]
[1776642134199,46.16,73888.22,12.3,-0.36493,0.00014,22.26353]
[1776642139234,46.16,73894.43,12.3,-0.36407,0.00014,22.24788]
[1776642141810,46.16,73894.25,12.3,-0.3641,0.00014,22.24834]
[1776642145146,46.16,73896.79,12.3,-0.36375,0.00014,22.24194]
[1776642150311,46.16,73902.98,12.3,-0.36291,0.00014,22.22632]
[1776642156261,46.16,73902.99,12.3,-0.36289,0.00014,22.22273]
[1776642161390,46.17,73903.23,12.3,-0.36287,0.00014,22.22226]
[1776642166427,46.17,73902.97,12.3,-0.36291,0.00014,22.223]
[1776642172469,46.17,73903.4,12.3,-0.36285,0.00014,22.22198]
[1776642177504,46.17,73903.12,12.3,-0.36289,0.00014,22.22274]
[1776642180122,46.17,73903.1,12.3,-0.3629,0.00014,22.22281]
[1776642180541,46.17,73903.1,12.3,-0.3629,0.00014,22.22281]
[1776642181311,46.17,73906.84,12.3,-0.36238,0.00014,22.21326]
[1776642186567,46.17,73903.94,12.3,-0.36278,0.00014,22.22074]
[1776642189823,46.17,73901.62,12.3,-0.3631,0.00014,22.22667]
[1776642190067,46.17,73901.39,12.3,-0.36313,0.00014,22.22726]
[1776642190381,46.17,73901.39,12.3,-0.36313,0.00014,22.22726]
[1776642190443,46.17,73901.39,12.3,-0.36313,0.00014,22.22726]
[1776642190884,46.17,73886.69,12.3,-0.36515,0.00014,22.26439]
[1776642193645,46.17,73891.57,12.3,-0.36448,0.00014,22.25211]
[1776642193756,46.17,73891.57,12.3,-0.36448,0.00014,22.25211]
[1776642193927,46.17,73891.57,12.3,-0.36448,0.00014,22.25211]
[1776642193885,46.17,73891.1,12.3,-0.36455,0.00014,22.25329]
[1776642194291,46.17,73891.1,12.3,-0.36455,0.00014,22.25329]
[1776642194390,46.17,73891.1,12.3,-0.36455,0.00014,22.25329]
[1776642194621,46.17,73891.1,12.3,-0.36455,0.00014,22.25329]
[1776642194666,46.17,73891.1,12.3,-0.36455,0.00014,22.25329]
[1776642194883,46.17,73891.1,12.3,-0.36455,0.00014,22.25329]
[1776642194900,46.17,73891.1,12.3,-0.36455,0.00014,22.25329]
[1776642194721,46.17,73859.8,12.3,-0.36886,0.00014,22.33076]
[1776642194978,46.17,73859.8,12.3,-0.36886,0.00014,22.33076]
[1776642194999,46.17,73859.8,12.3,-0.36886,0.00014,22.33076]
[1776642195087,46.17,73859.8,12.3,-0.36886,0.00014,22.33076]
[1776642195470,46.17,73859.8,12.3,-0.36886,0.00014,22.33076]
[1776642195630,46.17,73866.21,12.3,-0.36798,0.00014,22.31518]
[1776642196366,46.17,73866.21,12.3,-0.36798,0.00014,22.31518]
[1776642196637,46.18,73871.54,12.3,-0.36724,0.00014,22.30214]
[1776642199337,46.18,73871.61,12.3,-0.36724,0.00014,22.30205]
[1776642199562,46.18,73871.61,12.3,-0.36724,0.00014,22.30205]
[1776642199609,46.18,73871.61,12.3,-0.36724,0.00014,22.30205]
[1776642199613,46.18,73871.61,12.3,-0.36724,0.00014,22.30205]
[1776642199657,46.18,73879.71,12.3,-0.36613,0.00014,22.28204]
[1776642199954,46.18,73879.71,12.3,-0.36613,0.00014,22.28204]
[1776642200792,46.18,73879.71,12.3,-0.36613,0.00014,22.28204]
[1776642200872,46.18,73886.22,12.3,-0.36523,0.00014,22.26585]
[1776642201000,46.18,73886.22,12.3,-0.36523,0.00014,22.26585]
[1776642204121,46.18,73893.11,12.3,-0.36428,0.00014,22.24851]
[1776642204889,46.18,73893.11,12.3,-0.36428,0.00014,22.24851]
[1776642204945,46.18,73893.11,12.3,-0.36428,0.00014,22.24851]
[1776642205003,46.18,73892.83,12.3,-0.36432,0.00014,22.24921]
[1776642205115,46.18,73892.83,12.3,-0.36432,0.00014,22.24921]
[1776642205612,46.18,73892.83,12.3,-0.36432,0.00014,22.24921]
[1776642205620,46.18,73892.83,12.3,-0.36432,0.00014,22.24921]
[1776642205700,46.18,73904.84,12.3,-0.36267,0.00014,22.21874]
[1776642206392,46.18,73904.84,12.3,-0.36267,0.00014,22.21874]
[1776642206707,46.18,73912.02,12.3,-0.36169,0.00014,22.20034]
[1776642210735,46.18,73903.63,12.3,-0.36285,0.00014,22.22194]
[1776642215770,46.18,73902.35,12.3,-0.36301,0.00014,22.22161]
[1776642220445,46.18,73903.17,12.3,-0.3629,0.00014,22.21955]
[1776642225840,46.18,73903.04,12.3,-0.36292,0.00014,22.21997]
[1776642227866,46.18,73904.8,12.3,-0.36268,0.00014,22.21549]
[1776642230700,46.18,73904.52,12.3,-0.36272,0.00014,22.21625]
[1776642231170,46.18,73901.08,12.3,-0.36319,0.00014,22.22502]
[1776642231565,46.18,73901.08,12.3,-0.36319,0.00014,22.22502]
[1776642231692,46.18,73901.08,12.3,-0.36319,0.00014,22.22502]
[1776642231881,46.18,73893.81,12.3,-0.36419,0.00014,22.24344]
[1776642232760,46.18,73893.81,12.3,-0.36419,0.00014,22.24344]
[1776642237297,46.18,73892.67,12.3,-0.36434,0.00014,22.24629]
[1776642240801,46.18,73885.83,12.3,-0.36528,0.00014,22.26345]
[1776642240945,46.18,73892.29,12.3,-0.36439,0.00014,22.24721]
[1776642242359,46.18,73897.6,12.3,-0.36366,0.00014,22.2338]
[1776642244222,46.18,73900.87,12.3,-0.36322,0.00014,22.22552]
[1776642245114,46.18,73904.45,12.3,-0.36273,0.00014,22.21641]
[1776642245239,46.18,73904.45,12.3,-0.36273,0.00014,22.21641]
[1776642245980,46.18,73917.97,12.3,-0.36088,0.00014,22.1817]
[1776642249087,46.19,73918.88,12.3,-0.36076,0.00014,22.17943]
[1776642249107,46.19,73918.88,12.3,-0.36076,0.00014,22.17943]
[1776642249182,46.19,73918.88,12.3,-0.36076,0.00014,22.17943]
[1776642249184,46.19,73918.88,12.3,-0.36076,0.00014,22.17943]
[1776642249610,46.19,73918.88,12.3,-0.36076,0.00014,22.17943]
[1776642250008,46.19,73926.13,12.3,-0.35977,0.00014,22.16068]
[1776642253650,46.19,73929.69,12.3,-0.35929,0.00014,22.1515]
[1776642254718,46.19,73928.51,12.3,-0.35945,0.00014,22.1547]
[1776642260078,46.2,73923.25,12.3,-0.36019,0.00014,22.16871]
[1776642265113,46.2,73923.97,12.3,-0.3601,0.00014,22.16705]
[1776642266359,46.2,73923.97,12.3,-0.3601,0.00014,22.16705]
[1776642270148,46.21,73930.68,12.3,-0.35919,0.00014,22.1498]
[1776642275183,46.21,73930.89,12.3,-0.35916,0.00014,22.14587]
[1776642281225,46.22,73932.07,12.3,-0.35902,0.00014,22.14313]
[1776642286260,46.22,73930.7,12.3,-0.35922,0.00014,22.14699]
[1776642294315,46.23,73930.22,12.3,-0.3593,0.00014,22.14866]
[1776642295714,46.23,73930.22,12.3,-0.3593,0.00014,22.14866]
[1776642296100,46.23,73930.25,12.3,-0.3593,0.00014,22.14864]
[1776642296330,46.23,73920.74,12.3,-0.3606,0.00014,22.17343]
[1776642298113,46.23,73916.13,12.3,-0.36123,0.00014,22.18537]
[1776642299267,46.23,73913.51,12.3,-0.36159,0.00014,22.19214]
[1776642299351,46.23,73926.32,12.3,-0.35984,0.00014,22.15902]
[1776642302396,46.23,73927.51,12.3,-0.35968,0.00014,22.15601]
[1776642303424,46.24,73925.83,12.3,-0.35991,0.00014,22.16043]
[1776642303458,46.24,73912.65,12.3,-0.36172,0.00014,22.19454]
[1776642308002,46.24,73911.67,12.3,-0.36185,0.00014,22.19709]
[1776642307934,46.24,73904.85,12.3,-0.36279,0.00014,22.21454]
[1776642308312,46.24,73904.85,12.3,-0.36279,0.00014,22.21454]
[1776642308364,46.24,73904.85,12.3,-0.36279,0.00014,22.21454]
[1776642309880,46.24,73899.6,12.3,-0.36351,0.00014,22.22788]
[1776642310553,46.24,73897.76,12.3,-0.36376,0.00014,22.23251]
[1776642316673,46.24,73898.0,12.3,-0.36372,0.00014,22.23186]
[1776642317298,46.24,73899.64,12.3,-0.3635,0.00014,22.2277]
[1776642318132,46.24,73898.63,12.3,-0.36364,0.00014,22.23025]
[1776642318468,46.24,73898.63,12.3,-0.36364,0.00014,22.23025]
[1776642318471,46.24,73898.63,12.3,-0.36364,0.00014,22.23025]
[1776642318680,46.24,73892.65,12.3,-0.36446,0.00014,22.24533]
[1776642320127,46.24,73887.45,12.3,-0.36517,0.00014,22.25836]
[1776642321023,46.24,73887.45,12.3,-0.36517,0.00014,22.25836]
[1776642325037,46.23,73895.03,12.3,-0.36412,0.00014,22.23917]
[1776642326551,46.23,73887.16,12.3,-0.3652,0.00014,22.25891]
[1776642331586,46.23,73892.08,12.3,-0.3645,0.00014,22.24278]
[1776642333228,46.23,73892.66,12.3,-0.36442,0.00014,22.24131]
[1776642336218,46.23,73888.09,12.3,-0.36505,0.00014,22.25273]
[1776642340628,46.23,73881.78,12.3,-0.36591,0.00014,22.26837]
[1776642340900,46.23,73881.78,12.3,-0.36591,0.00014,22.26837]
[1776642341706,46.22,73878.31,12.3,-0.36638,0.00014,22.27693]
[1776642341832,46.22,73878.31,12.3,-0.36638,0.00014,22.27693]
[1776642342043,46.22,73878.31,12.3,-0.36638,0.00014,22.27693]
[1776642342087,46.22,73872.37,12.3,-0.3672,0.00014,22.29157]
[1776642342372,46.22,73872.37,12.3,-0.3672,0.00014,22.29157]
[1776642342598,46.22,73872.37,12.3,-0.3672,0.00014,22.29157]
[1776642342667,46.22,73875.23,12.3,-0.3668,0.00014,22.28451]
[1776642347703,46.22,73879.09,12.3,-0.36627,0.00014,22.27485]
[1776642352737,46.22,73875.74,12.3,-0.36672,0.00014,22.28305]
[1776642357773,46.22,73873.08,12.3,-0.36708,0.00014,22.28949]
[1776642361470,46.21,73872.91,12.3,-0.3671,0.00014,22.28981]
[1776642361801,46.21,73881.66,12.3,-0.3659,0.00014,22.2681]
[1776642364238,46.21,73884.56,12.3,-0.36549,0.00014,22.26079]
[1776642365165,46.21,73890.14,12.3,-0.36473,0.00014,22.24678]
[1776642365738,46.21,73890.14,12.3,-0.36473,0.00014,22.24678]
[1776642365850,46.21,73890.14,12.3,-0.36473,0.00014,22.24678]
[1776642366031,46.21,73890.14,12.3,-0.36473,0.00014,22.24678]
[1776642366089,46.21,73890.14,12.3,-0.36473,0.00014,22.24678]
[1776642367162,46.21,73885.03,12.3,-0.36543,0.00014,22.25953]
[1776642372879,46.21,73884.07,12.3,-0.36555,0.00014,22.26176]
[1776642377914,46.21,73883.84,12.3,-0.36557,0.00014,22.2622]
[1776642382949,46.2,73883.75,12.3,-0.36558,0.00014,22.26231]
[1776642383720,46.2,73883.75,12.3,-0.36558,0.00014,22.26231]
[1776642384635,46.2,73887.35,12.3,-0.36508,0.00014,22.25328]
[1776642384966,46.2,73893.85,12.3,-0.36419,0.00014,22.23693]
[1776642389428,46.2,73895.18,12.3,-0.36401,0.00014,22.23355]
[1776642389561,46.2,73895.18,12.3,-0.36401,0.00014,22.23355]
[1776642395036,46.2,73899.88,12.3,-0.36335,0.00014,22.21802]
[1776642400015,46.2,73898.94,12.3,-0.36348,0.00014,22.22042]
[1776642401092,46.2,73898.8,12.3,-0.3635,0.00014,22.22078]
[1776642407125,46.2,73901.28,12.3,-0.36316,0.00014,22.21452]
[1776642412160,46.2,73900.23,12.3,-0.3633,0.00014,22.2172]
[1776642417195,46.2,73901.19,12.3,-0.36317,0.00014,22.21477]
[1776642422230,46.2,73902.56,12.3,-0.36298,0.00014,22.2113]
[1776642425746,46.2,73901.98,12.3,-0.36306,0.00014,22.21278]
[1776642426000,46.2,73901.98,12.3,-0.36306,0.00014,22.21278]
[1776642426258,46.2,73895.42,12.3,-0.36396,0.00014,22.22942]
[1776642427264,46.2,73889.52,12.3,-0.36477,0.00014,22.24427]
[1776642430818,46.2,73888.66,12.3,-0.36489,0.00014,22.24639]
[1776642436439,46.2,73883.94,12.3,-0.36553,0.00014,22.25807]
[1776642442219,46.2,73883.31,12.3,-0.36561,0.00014,22.25949]
[1776642447406,46.19,73881.63,12.3,-0.36582,0.00014,22.26314]
[1776642452441,46.18,73884.06,12.3,-0.36546,0.00014,22.25325]
[1776642458641,46.18,73887.88,12.3,-0.36492,0.00014,22.24356]
[1776642458655,46.18,73887.88,12.3,-0.36492,0.00014,22.24356]
[1776642458729,46.18,73896.17,12.3,-0.36378,0.00014,22.22262]
[1776642459641,46.18,73904.86,12.3,-0.36259,0.00014,22.20051]
[1776642461921,46.18,73904.81,12.3,-0.3626,0.00014,22.20064]
[1776642468023,46.18,73905.38,12.3,-0.36252,0.00014,22.19922]
[1776642468041,46.18,73905.38,12.3,-0.36252,0.00014,22.19922]
[1776642468276,46.18,73905.42,12.3,-0.36251,0.00014,22.19914]
[1776642468522,46.18,73905.42,12.3,-0.36251,0.00014,22.19914]
[1776642468994,46.18,73905.42,12.3,-0.36251,0.00014,22.19914]
[1776642468998,46.18,73913.43,12.3,-0.36142,0.00014,22.1786]
[1776642470199,46.18,73913.43,12.3,-0.36142,0.00014,22.1786]
[1776642470548,46.18,73913.93,12.3,-0.36135,0.00014,22.17731]
[1776642476261,46.18,73911.51,12.3,-0.36169,0.00014,22.18364]
[1776642480415,46.18,73908.37,12.3,-0.36212,0.00014,22.19177]
[1776642480612,46.18,73908.37,12.3,-0.36212,0.00014,22.19177]
[1776642483889,46.18,73912.93,12.3,-0.3615,0.00014,22.18009]
[1776642484665,46.19,73919.73,12.3,-0.36057,0.00014,22.16255]
[1776642486367,46.19,73920.95,12.3,-0.3604,0.00014,22.15942]
[1776642488489,46.19,73922.13,12.3,-0.36024,0.00014,22.15641]
[1776642490845,46.19,73924.79,12.3,-0.35988,0.00014,22.14956]
[1776642491714,46.19,73916.15,12.3,-0.36107,0.00014,22.17206]
[1776642493177,46.19,73916.15,12.3,-0.36107,0.00014,22.17206]
[1776642497948,46.19,73921.65,12.3,-0.36032,0.00014,22.15794]
[1776642499375,46.19,73917.66,12.3,-0.36087,0.00014,22.16835]
[1776642505266,46.2,73926.93,12.3,-0.35961,0.00014,22.14447]
[1776642510851,46.2,73927.85,12.3,-0.3595,0.00014,22.14233]
[1776642515886,46.21,73928.6,12.3,-0.35939,0.00014,22.13693]
[1776642518394,46.21,73929.95,12.3,-0.35921,0.00014,22.13349]
[1776642520271,46.21,73930.43,12.3,-0.35915,0.00014,22.13229]
[1776642524949,46.22,73938.33,12.3,-0.35808,0.00014,22.11188]
[1776642527382,46.22,73941.98,12.3,-0.35759,0.00014,22.10237]
[1776642527388,46.22,73941.98,12.3,-0.35759,0.00014,22.10237]
[1776642527970,46.22,73944.61,12.3,-0.35724,0.00014,22.09546]
[1776642533007,46.22,73947.15,12.3,-0.35691,0.00014,22.08905]
[1776642534264,46.22,73947.15,12.3,-0.35691,0.00014,22.08905]
[1776642537724,46.23,73949.07,12.3,-0.35665,0.00014,22.08416]
[1776642540565,46.23,73948.19,12.3,-0.35678,0.00014,22.08672]
[1776642540574,46.23,73948.19,12.3,-0.35678,0.00014,22.08672]
[1776642540678,46.23,73948.19,12.3,-0.35678,0.00014,22.08672]
[1776642541063,46.23,73957.48,12.3,-0.35552,0.00014,22.06188]
[1776642541802,46.23,73957.48,12.3,-0.35552,0.00014,22.06188]
[1776642542069,46.23,73956.72,12.3,-0.35562,0.00014,22.06374]
[1776642543668,46.23,73950.86,12.3,-0.35641,0.00014,22.07936]
[1776642543709,46.23,73950.86,12.3,-0.35641,0.00014,22.07936]
[1776642543962,46.23,73950.86,12.3,-0.35641,0.00014,22.07936]
[1776642544084,46.23,73948.39,12.3,-0.35675,0.00014,22.086]
[1776642549123,46.23,73949.15,12.3,-0.35665,0.00014,22.08419]
[1776642554156,46.24,73951.59,12.3,-0.35633,0.00014,22.07793]
[1776642557781,46.24,73950.9,12.3,-0.35644,0.00014,22.07993]
[1776642558184,46.24,73950.6,12.3,-0.35648,0.00014,22.08074]
[1776642561110,46.24,73951.6,12.3,-0.35634,0.00014,22.07808]
[1776642561170,46.24,73951.6,12.3,-0.35634,0.00014,22.07808]
[1776642561222,46.24,73950.48,12.3,-0.35649,0.00014,22.08108]
[1776642562213,46.24,73942.91,12.3,-0.35753,0.00014,22.10126]
[1776642568255,46.25,73942.55,12.3,-0.35759,0.00014,22.10248]
[1776642571297,46.25,73942.67,12.3,-0.35758,0.00014,22.10226]
[1776642572283,46.25,73942.63,12.3,-0.35757,0.00014,22.09876]
[1776642577318,46.25,73940.44,12.3,-0.35787,0.00014,22.10468]
[1776642581295,46.25,73941.57,12.3,-0.35772,0.00014,22.10173]
[1776642581397,46.25,73941.57,12.3,-0.35772,0.00014,22.10178]
[1776642585265,46.25,73940.79,12.3,-0.35783,0.00014,22.10392]
[1776642585275,46.26,73940.76,12.3,-0.35784,0.00014,22.10408]
[1776642586381,46.26,73946.98,12.3,-0.35699,0.00014,22.08761]
[1776642589039,46.26,73947.04,12.3,-0.35699,0.00014,22.08746]
[1776642594436,46.26,73945.26,12.3,-0.35723,0.00014,22.09226]
[1776642600479,46.26,73944.15,12.3,-0.35738,0.00014,22.09522]
[1776642602915,46.26,73943.43,12.3,-0.35748,0.00014,22.09713]
[1776642602929,46.26,73943.43,12.3,-0.35748,0.00014,22.09713]
[1776642603149,46.26,73943.43,12.3,-0.35748,0.00014,22.09713]
[1776642603296,46.26,73943.43,12.3,-0.35748,0.00014,22.09713]
[1776642603348,46.26,73943.36,12.3,-0.35749,0.00014,22.09735]
[1776642603500,46.26,73933.27,12.3,-0.35887,0.00014,22.12393]
[1776642608537,46.26,73934.29,12.3,-0.35874,0.00014,22.1214]
[1776642613571,46.26,73941.39,12.3,-0.35777,0.00014,22.10286]
[1776642619778,46.27,73941.41,12.3,-0.35778,0.00014,22.10296]
[1776642620956,46.27,73941.37,12.3,-0.35779,0.00014,22.10314]
[1776642621008,46.27,73941.37,12.3,-0.35779,0.00014,22.10314]
[1776642621074,46.27,73941.37,12.3,-0.35779,0.00014,22.10314]
[1776642621131,46.27,73941.37,12.3,-0.35779,0.00014,22.10314]
[1776642621322,46.27,73942.05,12.3,-0.3577,0.00014,22.10139]
[1776642621537,46.27,73942.05,12.3,-0.3577,0.00014,22.10139]
[1776642621914,46.27,73942.05,12.3,-0.3577,0.00014,22.10139]
[1776642622043,46.27,73942.05,12.3,-0.3577,0.00014,22.10139]
[1776642622087,46.27,73980.22,12.3,-0.35251,0.00014,21.99864]
[1776642622395,46.27,73980.22,12.3,-0.35251,0.00014,21.99864]
[1776642622454,46.27,73980.22,12.3,-0.35251,0.00014,21.99864]
[1776642622550,46.27,73980.22,12.3,-0.35251,0.00014,21.99864]
[1776642623054,46.27,73980.24,12.3,-0.35251,0.00014,21.99862]
[1776642623489,46.27,73980.24,12.3,-0.35251,0.00014,21.99862]
[1776642623782,46.27,73980.24,12.3,-0.35251,0.00014,21.99862]
[1776642624098,46.27,73980.24,12.3,-0.35251,0.00014,21.99862]
[1776642624137,46.27,73980.24,12.3,-0.35251,0.00014,21.99862]
[1776642627672,46.27,73973.86,12.3,-0.35337,0.00014,22.01592]
[1776642629899,46.27,73968.01,12.3,-0.35416,0.00014,22.03176]
[1776642631063,46.26,73968.83,12.3,-0.35405,0.00014,22.02946]
[1776642631619,46.26,73972.52,12.3,-0.35352,0.00014,22.01568]
[1776642636735,46.26,73972.82,12.3,-0.35346,0.00014,22.01447]
[1776642641770,46.25,73973.46,12.3,-0.35336,0.00014,22.01244]
[1776642647812,46.25,73973.46,12.3,-0.35335,0.00014,22.0121]
[1776642653306,46.24,73978.33,12.3,-0.35268,0.00014,21.99858]
[1776642653332,46.24,73978.47,12.3,-0.35266,0.00014,21.99811]
[1776642654162,46.24,73978.47,12.3,-0.35266,0.00014,21.99811]
[1776642654165,46.24,73973.85,12.3,-0.35328,0.00014,22.01075]
[1776642655869,46.24,73980.65,12.3,-0.35236,0.00014,21.99205]
[1776642660903,46.24,73982.12,12.3,-0.35215,0.00014,21.98783]
[1776642665943,46.23,73982.96,12.3,-0.35203,0.00014,21.98534]
[1776642669175,46.23,73982.74,12.3,-0.35205,0.00014,21.98587]
[1776642669562,46.23,73983.06,12.3,-0.35201,0.00014,21.98491]
[1776642670063,46.23,73983.06,12.3,-0.35201,0.00014,21.98491]
[1776642670164,46.23,73992.08,12.3,-0.35079,0.00014,21.95998]
[1776642672452,46.23,73994.76,12.3,-0.35042,0.00014,21.95249]
[1776642672667,46.23,73994.76,12.3,-0.35042,0.00014,21.95249]
[1776642672948,46.23,73994.76,12.3,-0.35042,0.00014,21.95249]
[1776642672994,46.23,73982.69,12.3,-0.35206,0.00014,21.98588]
[1776642674122,46.23,73982.69,12.3,-0.35206,0.00014,21.98588]
[1776642674126,46.23,73975.79,12.3,-0.35299,0.00014,22.00477]
[1776642676627,46.23,73976.47,12.3,-0.35289,0.00014,22.0028]
[1776642676903,46.23,73976.47,12.3,-0.35289,0.00014,22.0028]
[1776642677710,46.23,73977.43,12.3,-0.35276,0.00014,22.00012]
[1776642681750,46.22,73983.39,12.3,-0.35194,0.00014,21.98356]
[1776642682107,46.22,73983.39,12.3,-0.35194,0.00014,21.98356]
[1776642692133,46.22,73976.43,12.3,-0.35285,0.00014,21.99853]
[1776642697169,46.21,73978.68,12.3,-0.35253,0.00014,21.99212]
[1776642701561,46.21,73977.63,12.3,-0.35266,0.00014,21.99478]
[1776642702203,46.21,73971.63,12.3,-0.35348,0.00014,22.01116]
[1776642707237,46.21,73969.38,12.3,-0.35377,0.00014,22.01708]
[1776642712273,46.2,73970.41,12.3,-0.35363,0.00014,22.0141]
[1776642714158,46.2,73970.16,12.3,-0.35366,0.00014,22.01475]
[1776642718719,46.2,73969.93,12.3,-0.35368,0.00014,22.01521]
[1776642718752,46.2,73969.93,12.3,-0.35368,0.00014,22.01521]
[1776642718781,46.2,73969.93,12.3,-0.35368,0.00014,22.01521]
[1776642719322,46.2,73958.5,12.3,-0.35524,0.00014,22.04614]
[1776642720181,46.2,73958.5,12.3,-0.35524,0.00014,22.04614]
[1776642720329,46.2,73962.05,12.3,-0.35475,0.00014,22.03651]
[1776642721487,46.2,73972.71,12.3,-0.3533,0.00014,22.00748]
[1776642727378,46.19,73982.4,12.3,-0.35197,0.00014,21.9807]
[1776642728008,46.19,73982.4,12.3,-0.35197,0.00014,21.9807]
[1776642728385,46.19,73977.97,12.3,-0.35258,0.00014,21.99287]
[1776642729971,46.19,73980.77,12.3,-0.35219,0.00014,21.98516]
[1776642730399,46.19,73982.33,12.3,-0.35198,0.00014,21.98083]
[1776642731097,46.19,73982.33,12.3,-0.35198,0.00014,21.98083]
[1776642734183,46.19,73989.82,12.3,-0.35096,0.00014,21.96005]
[1776642736717,46.19,73993.93,12.3,-0.3504,0.00014,21.9486]
[1776642739456,46.19,73990.73,12.3,-0.35084,0.00014,21.95748]
[1776642740001,46.19,73992.08,12.3,-0.35065,0.00014,21.95371]
[1776642744647,46.19,73992.13,12.3,-0.35064,0.00014,21.95349]
[1776642744711,46.19,73992.13,12.3,-0.35064,0.00014,21.95349]
[1776642744773,46.19,73992.13,12.3,-0.35064,0.00014,21.95349]
[1776642744785,46.19,73992.13,12.3,-0.35064,0.00014,21.95349]
[1776642744964,46.19,73992.13,12.3,-0.35064,0.00014,21.95349]
[1776642745509,46.19,73999.94,12.3,-0.34959,0.00014,21.93168]
[1776642751551,46.19,74003.04,12.3,-0.34915,0.00014,21.91932]
[1776642752558,46.19,73994.82,12.3,-0.35026,0.00014,21.94234]
[1776642754572,46.19,74001.0,12.3,-0.34942,0.00014,21.92505]
[1776642759607,46.19,74005.41,12.3,-0.34883,0.00014,21.91273]
[1776642761950,46.19,74005.11,12.3,-0.34887,0.00014,21.91359]
[1776642762832,46.19,74005.01,12.3,-0.34889,0.00014,21.91389]
[1776642765649,46.19,73998.74,12.3,-0.34974,0.00014,21.93155]
[1776642770684,46.19,73999.29,12.3,-0.34966,0.00014,21.93003]
[1776642775720,46.19,74004.75,12.3,-0.34893,0.00014,21.91474]
[1776642780755,46.19,74003.62,12.3,-0.34908,0.00014,21.918]
[1776642782446,46.19,74003.62,12.3,-0.34908,0.00014,21.918]
[1776642788297,46.2,74005.79,12.3,-0.34879,0.00014,21.91199]
[1776642790908,46.2,74005.75,12.3,-0.3488,0.00014,21.91216]
[1776642797098,46.2,74003.1,12.3,-0.34916,0.00014,21.91971]
[1776642797514,46.2,74003.1,12.3,-0.34916,0.00014,21.91971]
[1776642797200,46.2,73996.5,12.3,-0.35006,0.00014,21.93822]
[1776642798001,46.2,73996.5,12.3,-0.35006,0.00014,21.93822]
[1776642798244,46.2,73989.54,12.3,-0.351,0.00014,21.95758]
[1776642801423,46.2,73984.34,12.3,-0.3517,0.00014,21.97193]
[1776642801864,46.2,73984.34,12.3,-0.3517,0.00014,21.97188]
[1776642802031,46.2,73984.34,12.3,-0.3517,0.00014,21.97188]
[1776642802077,46.2,73984.34,12.3,-0.3517,0.00014,21.97188]
[1776642802089,46.2,73984.34,12.3,-0.3517,0.00014,21.97188]
[1776642802091,46.2,73984.34,12.3,-0.3517,0.00014,21.97188]
[1776642802916,46.2,73972.1,12.3,-0.35336,0.00014,22.00545]
[1776642807951,46.19,73972.33,12.3,-0.35332,0.00014,22.00455]
[1776642812986,46.19,73972.86,12.3,-0.35322,0.00014,21.99915]
[1776642818060,46.18,73972.87,12.3,-0.3532,0.00014,21.9989]
[1776642821047,46.18,73972.87,12.3,-0.3532,0.00014,21.99879]
[1776642821388,46.18,73972.87,12.3,-0.3532,0.00014,21.99879]
[1776642821452,46.18,73972.87,12.3,-0.3532,0.00014,21.99879]
[1776642821501,46.18,73972.87,12.3,-0.35319,0.00014,21.99864]
[1776642822050,46.18,73965.61,12.3,-0.35418,0.00014,22.01842]
[1776642825071,46.18,73959.38,12.3,-0.35503,0.00014,22.03527]
[1776642830105,46.18,73959.03,12.3,-0.35507,0.00014,22.03613]
[1776642832154,46.18,73958.15,12.3,-0.35519,0.00014,22.03849]
[1776642832278,46.18,73958.15,12.3,-0.35519,0.00014,22.03849]
[1776642832298,46.18,73958.15,12.3,-0.35519,0.00014,22.03849]
[1776642832404,46.18,73958.15,12.3,-0.35519,0.00014,22.03849]
[1776642832476,46.18,73949.6,12.3,-0.35636,0.00014,22.06143]
[1776642833126,46.18,73939.24,12.3,-0.35777,0.00014,22.08905]
[1776642838162,46.18,73940.7,12.3,-0.35758,0.00014,22.08542]
[1776642839947,46.18,73940.74,12.3,-0.35758,0.00014,22.08536]
[1776642840176,46.18,73931.86,12.3,-0.3588,0.00014,22.10885]
[1776642840782,46.18,73931.86,12.3,-0.3588,0.00014,22.10885]
[1776642841112,46.18,73931.86,12.3,-0.3588,0.00014,22.10885]
[1776642841121,46.18,73931.86,12.3,-0.3588,0.00014,22.10885]
[1776642841797,46.19,73928.29,12.3,-0.35929,0.00014,22.11825]
[1776642842190,46.19,73918.16,12.3,-0.36068,0.00014,22.14469]
[1776642845235,46.19,73916.92,12.3,-0.36085,0.00014,22.14797]
[1776642851253,46.19,73915.01,12.3,-0.36112,0.00014,22.15307]
[1776642858302,46.19,73914.82,12.3,-0.36115,0.00014,22.15372]
[1776642863337,46.2,73917.24,12.3,-0.36083,0.00014,22.14757]
[1776642868372,46.2,73915.54,12.3,-0.36107,0.00014,22.15211]
[1776642873407,46.2,73915.86,12.3,-0.36101,0.00014,22.14778]
[1776642878445,46.2,73917.31,12.3,-0.36082,0.00014,22.14415]
[1776642882102,46.21,73917.27,12.3,-0.36083,0.00014,22.14439]
[1776642882140,46.21,73917.27,12.3,-0.36083,0.00014,22.14439]
[1776642882245,46.21,73917.27,12.3,-0.36083,0.00014,22.14439]
[1776642882471,46.21,73925.04,12.3,-0.35977,0.00014,22.12424]
[1776642883478,46.21,73932.64,12.3,-0.35873,0.00014,22.10439]
[1776642888513,46.21,73935.62,12.3,-0.35834,0.00014,22.09688]
[1776642888687,46.21,73935.62,12.3,-0.35834,0.00014,22.09688]
[1776642890634,46.21,73935.62,12.3,-0.35834,0.00014,22.09688]
[1776642890659,46.21,73935.62,12.3,-0.35834,0.00014,22.09688]
[1776642890746,46.22,73936.81,12.3,-0.35818,0.00014,22.09387]
[1776642890912,46.22,73936.81,12.3,-0.35818,0.00014,22.09387]
[1776642890927,46.22,73936.81,12.3,-0.35818,0.00014,22.09387]
[1776642891536,46.22,73952.34,12.3,-0.35606,0.00014,22.0526]
[1776642891978,46.22,73952.34,12.3,-0.35606,0.00014,22.0526]
[1776642892543,46.22,73948.57,12.3,-0.35658,0.00014,22.0627]
[1776642898584,46.22,73951.7,12.3,-0.35617,0.00014,22.05469]
[1776642902142,46.22,73950.83,12.3,-0.35629,0.00014,22.05719]
[1776642902144,46.22,73950.83,12.3,-0.35629,0.00014,22.05719]
[1776642902455,46.22,73950.83,12.3,-0.35629,0.00014,22.05719]
[1776642902487,46.22,73950.83,12.3,-0.35629,0.00014,22.05719]
[1776642902614,46.23,73934.75,12.3,-0.35849,0.00014,22.09991]
[1776642902904,46.23,73934.75,12.3,-0.35849,0.00014,22.09991]
[1776642903621,46.23,73922.48,12.3,-0.36017,0.00014,22.13204]
[1776642903830,46.23,73922.48,12.3,-0.36017,0.00014,22.13204]
[1776642904041,46.23,73922.48,12.3,-0.36017,0.00014,22.13204]
[1776642904985,46.23,73920.86,12.3,-0.3604,0.00014,22.13628]
[1776642910670,46.23,73917.47,12.3,-0.36087,0.00014,22.14518]
[1776642915705,46.23,73916.29,12.3,-0.36103,0.00014,22.14832]
[1776642920740,46.23,73915.71,12.3,-0.36112,0.00014,22.1499]
[1776642925775,46.23,73916.5,12.3,-0.36101,0.00014,22.14794]
[1776642927135,46.23,73916.5,12.3,-0.36101,0.00014,22.14794]
[1776642929803,46.24,73909.21,12.3,-0.36201,0.00014,22.16675]
[1776642936853,46.24,73908.27,12.3,-0.36212,0.00014,22.1655]
[1776642941889,46.24,73908.11,12.3,-0.36215,0.00014,22.16593]
[1776642946924,46.24,73908.07,12.3,-0.36215,0.00014,22.16604]
[1776642951959,46.24,73907.16,12.3,-0.36228,0.00014,22.16838]
[1776642956994,46.24,73906.73,12.3,-0.36234,0.00014,22.16949]
[1776642960138,46.24,73906.83,12.3,-0.36232,0.00014,22.16924]
[1776642960343,46.24,73906.83,12.3,-0.36232,0.00014,22.16924]
[1776642960498,46.24,73906.83,12.3,-0.36232,0.00014,22.16924]
[1776642961105,46.24,73906.68,12.3,-0.36235,0.00014,22.16963]
[1776642961590,46.24,73906.68,12.3,-0.36235,0.00014,22.16963]
[1776642961656,46.24,73899.71,12.3,-0.3633,0.00014,22.18738]
[1776642962001,46.24,73899.71,12.3,-0.3633,0.00014,22.18738]
[1776642965052,46.24,73888.44,12.3,-0.36485,0.00014,22.21575]
[1776642971094,46.23,73884.79,12.3,-0.36534,0.00014,22.22466]
[1776642976129,46.23,73883.65,12.3,-0.36548,0.00014,22.22728]
[1776642981163,46.22,73880.87,12.3,-0.36585,0.00014,22.23398]
[1776642986199,46.22,73881.82,12.3,-0.36571,0.00014,22.23139]
[1776642988690,46.22,73879.89,12.3,-0.36598,0.00014,22.23615]
[1776642988799,46.22,73879.5,12.3,-0.36603,0.00014,22.23703]
[1776642989058,46.22,73879.5,12.3,-0.36603,0.00014,22.23703]
[1776642989764,46.22,73879.5,12.3,-0.36603,0.00014,22.23703]
[1776642993456,46.21,73873.38,12.3,-0.36684,0.00014,22.2484]
[1776643001304,46.2,73873.46,12.3,-0.36681,0.00014,22.24773]
[1776643002012,46.2,73873.46,12.3,-0.36681,0.00014,22.24773]
[1776643002086,46.2,73873.46,12.3,-0.36681,0.00014,22.24773]
[1776643002309,46.2,73873.46,12.3,-0.36681,0.00014,22.24773]
[1776643002311,46.2,73866.69,12.3,-0.36774,0.00014,22.26435]
[1776643003615,46.2,73866.69,12.3,-0.36774,0.00014,22.26435]
[1776643007224,46.2,73869.6,12.3,-0.36733,0.00014,22.25702]
[1776643008702,46.2,73869.6,12.3,-0.36733,0.00014,22.25691]
[1776643008821,46.19,73869.6,12.3,-0.36732,0.00014,22.2568]
[1776643008918,46.19,73869.6,12.3,-0.36732,0.00014,22.2568]
[1776643008970,46.19,73869.6,12.3,-0.36732,0.00014,22.2568]
[1776643009672,46.19,73869.6,12.3,-0.36732,0.00014,22.2568]
[1776643009770,46.19,73879.49,12.3,-0.36595,0.00014,22.23226]
[1776643010166,46.19,73879.49,12.3,-0.36595,0.00014,22.23226]
[1776643012068,46.19,73879.3,12.3,-0.36598,0.00014,22.2327]
[1776643012289,46.19,73879.3,12.3,-0.36598,0.00014,22.2327]
[1776643012334,46.19,73879.3,12.3,-0.36598,0.00014,22.2327]
[1776643012365,46.19,73879.3,12.3,-0.36598,0.00014,22.2327]
[1776643018423,46.19,73878.13,12.3,-0.36612,0.00014,22.23532]
[1776643019195,46.19,73878.13,12.3,-0.36612,0.00014,22.23532]
[1776643019353,46.19,73878.13,12.3,-0.36612,0.00014,22.23532]
[1776643024465,46.18,73875.71,12.3,-0.36644,0.00014,22.24103]
[1776643028086,46.18,73875.63,12.3,-0.36645,0.00014,22.24109]
[1776643028124,46.18,73875.63,12.3,-0.36645,0.00014,22.24109]
[1776643032656,46.17,73879.56,12.3,-0.3659,0.00014,22.23112]
[1776643039570,46.17,73885.11,12.3,-0.36511,0.00014,22.21692]
[1776643044605,46.16,73889.65,12.3,-0.36448,0.00014,22.20535]
[1776643049639,46.16,73889.73,12.3,-0.36447,0.00014,22.20504]
[1776643050648,46.16,73881.15,12.3,-0.36565,0.00014,22.22655]
[1776643053495,46.16,73875.65,12.3,-0.36638,0.00014,22.23652]
[1776643053505,46.16,73875.65,12.3,-0.36638,0.00014,22.23652]
[1776643053670,46.16,73875.65,12.3,-0.36638,0.00014,22.23652]
[1776643053771,46.16,73868.97,12.3,-0.36731,0.00014,22.253]
[1776643054349,46.16,73868.97,12.3,-0.36731,0.00014,22.253]
[1776643054744,46.16,73868.97,12.3,-0.36731,0.00014,22.253]
[1776643054834,46.16,73866.36,12.3,-0.36766,0.00014,22.25937]
[1776643055295,46.16,73866.36,12.3,-0.36766,0.00014,22.25937]
[1776643055300,46.16,73866.36,12.3,-0.36766,0.00014,22.25937]
[1776643055682,46.16,73861.95,12.3,-0.36827,0.00014,22.27013]
[1776643060717,46.15,73862.6,12.3,-0.36816,0.00014,22.26823]
[1776643065752,46.14,73862.92,12.3,-0.3681,0.00014,22.26714]
[1776643070835,46.14,73865.24,12.3,-0.36777,0.00014,22.26121]
[1776643080857,46.13,73866.15,12.3,-0.36762,0.00014,22.25835]
[1776643085892,46.12,73868.08,12.3,-0.36733,0.00014,22.25331]
[1776643087614,46.12,73868.08,12.3,-0.36733,0.00014,22.25331]
[1776643088653,46.12,73867.8,12.3,-0.36737,0.00014,22.25388]
[1776643090002,46.12,73869.33,12.3,-0.36715,0.00014,22.25005]
[1776643090103,46.12,73878.1,12.3,-0.36594,0.00014,22.22822]
[1776643094429,46.11,73881.29,12.3,-0.36549,0.00014,22.22013]
[1776643099990,46.11,73881.59,12.3,-0.36544,0.00014,22.21907]
[1776643104311,46.11,73881.89,12.3,-0.36539,0.00014,22.2182]
[1776643104350,46.1,73878.67,12.3,-0.36583,0.00014,22.22621]
[1776643105025,46.1,73872.33,12.3,-0.3667,0.00014,22.24195]
[1776643110060,46.1,73870.87,12.3,-0.36689,0.00014,22.24533]
[1776643114658,46.1,73867.66,12.3,-0.36731,0.00014,22.24946]
[1776643118524,46.09,73865.45,12.3,-0.36761,0.00014,22.25475]
[1776643123206,46.09,73864.03,12.3,-0.3678,0.00014,22.2581]
[1776643123207,46.09,73864.03,12.3,-0.3678,0.00014,22.2581]
[1776643129195,46.08,73866.13,12.3,-0.36749,0.00014,22.25257]
[1776643130828,46.08,73866.13,12.3,-0.36749,0.00014,22.25257]
[1776643136244,46.08,73864.55,12.3,-0.3677,0.00014,22.25629]
[1776643141280,46.08,73864.27,12.3,-0.36774,0.00014,22.2569]
[1776643146314,46.08,73862.81,12.3,-0.36793,0.00014,22.2604]
[1776643154811,46.07,73862.19,12.3,-0.36802,0.00014,22.26186]
[1776643154912,46.07,73862.21,12.3,-0.36801,0.00014,22.26173]
[1776643160413,46.07,73864.4,12.3,-0.3677,0.00014,22.25621]
[1776643165448,46.07,73864.49,12.3,-0.36768,0.00014,22.25585]
[1776643170286,46.06,73864.13,12.3,-0.36773,0.00014,22.25663]
[1776643170330,46.06,73864.13,12.3,-0.36773,0.00014,22.25663]
[1776643170483,46.06,73861.4,12.3,-0.3681,0.00014,22.26332]
[1776643172497,46.06,73853.91,12.3,-0.36912,0.00014,22.278]
[1776643174302,46.06,73852.58,12.3,-0.36931,0.00014,22.28123]
[1776643174404,46.06,73852.58,12.3,-0.36931,0.00014,22.28123]
[1776643174511,46.06,73848.7,12.3,-0.36985,0.00014,22.29064]
[1776643176571,46.06,73846.08,12.3,-0.37021,0.00014,22.29701]
[1776643177756,46.07,73844.52,12.3,-0.37043,0.00014,22.30081]
[1776643178132,46.07,73843.12,12.3,-0.37063,0.00014,22.30424]
[1776643183450,46.07,73837.37,12.3,-0.37143,0.00014,22.31815]
[1776643187048,46.07,73836.6,12.3,-0.37155,0.00014,22.3201]
[1776643187069,46.07,73836.6,12.3,-0.37155,0.00014,22.3201]
[1776643187092,46.07,73836.6,12.3,-0.37155,0.00014,22.3201]
[1776643187789,46.07,73836.6,12.3,-0.37155,0.00014,22.3201]
[1776643187848,46.07,73829.82,12.3,-0.37249,0.00014,22.33632]
[1776643193652,46.08,73830.01,12.3,-0.37248,0.00014,22.33611]
[1776643198687,46.08,73828.26,12.3,-0.37274,0.00014,22.34049]
[1776643199949,46.08,73828.26,12.3,-0.37274,0.00014,22.34049]
[1776643201711,46.09,73833.83,12.3,-0.37197,0.00014,22.32744]
[1776643202659,46.09,73833.83,12.3,-0.37197,0.00014,22.32744]
[1776643204140,46.09,73826.61,12.3,-0.37298,0.00014,22.34472]
[1776643204737,46.09,73819.04,12.3,-0.37404,0.00014,22.36249]
[1776643205212,46.09,73819.04,12.3,-0.37404,0.00014,22.36249]
[1776643206450,46.09,73817.08,12.3,-0.37431,0.00014,22.36715]
[1776643209938,46.1,73820.55,12.3,-0.37384,0.00014,22.35915]
[1776643210775,46.1,73814.76,12.3,-0.37465,0.00014,22.37273]
[1776643214795,46.1,73811.77,12.3,-0.37507,0.00014,22.37974]
[1776643214827,46.1,73811.77,12.3,-0.37507,0.00014,22.37974]
[1776643214954,46.1,73811.77,12.3,-0.37507,0.00014,22.37974]
[1776643215002,46.1,73811.77,12.3,-0.37507,0.00014,22.37974]
[1776643215186,46.1,73809.35,12.3,-0.37541,0.00014,22.38536]
[1776643215312,46.1,73809.35,12.3,-0.37541,0.00014,22.38536]
[1776643215710,46.1,73809.35,12.3,-0.37541,0.00014,22.38536]
[1776643215838,46.1,73809.35,12.3,-0.37541,0.00014,22.38536]
[1776643219841,46.1,73797.37,12.3,-0.37708,0.00014,22.41288]
[1776643220109,46.1,73797.37,12.3,-0.37708,0.00014,22.41288]
[1776643220679,46.1,73797.37,12.3,-0.37708,0.00014,22.41288]
[1776643221022,46.1,73788.41,12.3,-0.37833,0.00014,22.43316]
[1776643221087,46.1,73788.41,12.3,-0.37833,0.00014,22.43316]
[1776643221182,46.1,73788.41,12.3,-0.37833,0.00014,22.43316]
[1776643221202,46.1,73788.41,12.3,-0.37833,0.00014,22.43316]
[1776643221289,46.1,73788.41,12.3,-0.37833,0.00014,22.43316]
[1776643221988,46.1,73788.41,12.3,-0.37833,0.00014,22.43316]
[1776643221856,46.1,73776.5,12.3,-0.38,0.00014,22.45979]
[1776643222864,46.1,73777.2,12.3,-0.3799,0.00014,22.45821]
[1776643223332,46.1,73777.2,12.3,-0.3799,0.00014,22.45821]
[1776643229392,46.1,73781.08,12.3,-0.37934,0.00014,22.44937]
[1776643229603,46.1,73781.08,12.3,-0.37934,0.00014,22.44937]
[1776643229767,46.1,73781.08,12.3,-0.37934,0.00014,22.44937]
[1776643229927,46.1,73781.08,12.3,-0.37934,0.00014,22.44937]
[1776643229954,46.1,73781.08,12.3,-0.37934,0.00014,22.44937]
[1776643230013,46.1,73781.08,12.3,-0.37934,0.00014,22.44937]
[1776643229947,46.1,73763.9,12.3,-0.38175,0.00014,22.4873]
[1776643230553,46.1,73763.9,12.3,-0.38175,0.00014,22.4873]
[1776643230917,46.1,73763.9,12.3,-0.38175,0.00014,22.4873]
[1776643230920,46.1,73763.9,12.3,-0.38175,0.00014,22.4873]
[1776643230978,46.1,73763.9,12.3,-0.38175,0.00014,22.4873]
[1776643231060,46.09,73760.47,12.3,-0.38223,0.00014,22.49475]
[1776643231097,46.09,73760.47,12.3,-0.38223,0.00014,22.49475]
[1776643231252,46.09,73760.47,12.3,-0.38223,0.00014,22.49475]
[1776643231286,46.09,73760.47,12.3,-0.38223,0.00014,22.49475]
[1776643231495,46.09,73760.47,12.3,-0.38223,0.00014,22.49475]
[1776643231724,46.09,73760.47,12.3,-0.38223,0.00014,22.49475]
[1776643231920,46.09,73760.47,12.3,-0.38223,0.00014,22.49475]
[1776643231966,46.09,73760.47,12.3,-0.38223,0.00014,22.49475]
[1776643231987,46.1,73783.71,12.3,-0.37896,0.00014,22.43988]
[1776643232061,46.1,73783.71,12.3,-0.37896,0.00014,22.43988]
[1776643232420,46.1,73783.71,12.3,-0.37896,0.00014,22.43988]
[1776643232503,46.1,73783.71,12.3,-0.37896,0.00014,22.43988]
[1776643232545,46.1,73783.71,12.3,-0.37896,0.00014,22.43988]
[1776643232726,46.1,73783.71,12.3,-0.37896,0.00014,22.43988]
[1776643233036,46.1,73783.71,12.3,-0.37896,0.00014,22.43988]
[1776643232947,46.09,73810.05,12.3,-0.37528,0.00014,22.37986]
[1776643233116,46.09,73810.05,12.3,-0.37528,0.00014,22.37986]
[1776643233367,46.09,73810.05,12.3,-0.37528,0.00014,22.37986]
[1776643233420,46.09,73810.05,12.3,-0.37528,0.00014,22.37986]
[1776643233658,46.09,73810.05,12.3,-0.37528,0.00014,22.37986]
[1776643233679,46.09,73810.05,12.3,-0.37528,0.00014,22.37986]
[1776643233747,46.09,73810.05,12.3,-0.37528,0.00014,22.37986]
[1776643233950,46.09,73821.21,12.3,-0.37372,0.00014,22.35386]
[1776643234053,46.09,73821.21,12.3,-0.37372,0.00014,22.35386]
[1776643234955,46.09,73830.5,12.3,-0.37243,0.00014,22.33202]
[1776643235240,46.09,73830.5,12.3,-0.37243,0.00014,22.33202]
[1776643235700,46.09,73830.5,12.3,-0.37243,0.00014,22.33202]
[1776643235750,46.09,73830.5,12.3,-0.37243,0.00014,22.33202]
[1776643235778,46.09,73830.5,12.3,-0.37243,0.00014,22.33202]
[1776643235962,46.1,73843.26,12.3,-0.37066,0.00014,22.30163]
[1776643239969,46.1,73848.75,12.3,-0.3699,0.00014,22.28838]
[1776643240042,46.1,73848.75,12.3,-0.3699,0.00014,22.28838]
[1776643239991,46.1,73853.62,12.3,-0.36922,0.00014,22.27658]
[1776643240481,46.1,73853.62,12.3,-0.36922,0.00014,22.27658]
[1776643240567,46.1,73853.62,12.3,-0.36922,0.00014,22.27658]
[1776643240776,46.1,73853.62,12.3,-0.36922,0.00014,22.27658]
[1776643240983,46.1,73853.62,12.3,-0.36922,0.00014,22.27658]
[1776643241003,46.1,73853.62,12.3,-0.36922,0.00014,22.27658]
[1776643241041,46.1,73848.67,12.3,-0.36991,0.00014,22.28863]
[1776643241114,46.1,73848.67,12.3,-0.36991,0.00014,22.28863]
[1776643241116,46.1,73848.67,12.3,-0.36991,0.00014,22.28863]
[1776643242036,46.1,73838.54,12.3,-0.37132,0.00014,22.313]
[1776643242250,46.1,73838.54,12.3,-0.37132,0.00014,22.313]
[1776643242273,46.1,73838.54,12.3,-0.37132,0.00014,22.313]
[1776643242356,46.1,73838.54,12.3,-0.37132,0.00014,22.313]
[1776643242425,46.1,73838.54,12.3,-0.37132,0.00014,22.313]
[1776643242757,46.1,73838.54,12.3,-0.37132,0.00014,22.313]
[1776643242839,46.1,73838.54,12.3,-0.37132,0.00014,22.313]
[1776643243047,46.1,73823.38,12.3,-0.37343,0.00014,22.34899]
[1776643243289,46.1,73823.38,12.3,-0.37343,0.00014,22.34899]
[1776643243481,46.1,73823.38,12.3,-0.37343,0.00014,22.34899]
[1776643243762,46.1,73823.38,12.3,-0.37343,0.00014,22.34899]
[1776643244054,46.1,73814.54,12.3,-0.37467,0.00014,22.36969]
[1776643246068,46.1,73821.21,12.3,-0.37374,0.00014,22.35418]
[1776643247288,46.1,73821.94,12.3,-0.37364,0.00014,22.35251]
[1776643247462,46.1,73821.94,12.3,-0.37364,0.00014,22.35251]
[1776643247559,46.1,73821.94,12.3,-0.37364,0.00014,22.35251]
[1776643250040,46.1,73820.74,12.3,-0.37381,0.00014,22.35535]
[1776643250086,46.1,73820.74,12.3,-0.37381,0.00014,22.35535]
[1776643250709,46.1,73821.86,12.3,-0.37365,0.00014,22.35276]
[1776643250815,46.1,73821.86,12.3,-0.37365,0.00014,22.35276]
[1776643251222,46.1,73836.81,12.3,-0.37158,0.00014,22.31745]
[1776643252913,46.1,73836.81,12.3,-0.37158,0.00014,22.31745]
[1776643252985,46.11,73839.38,12.3,-0.37123,0.00014,22.31141]
[1776643253492,46.11,73845.38,12.3,-0.37039,0.00014,22.29701]
[1776643254206,46.11,73854.54,12.3,-0.36913,0.00014,22.27493]
[1776643257397,46.11,73855.21,12.3,-0.36904,0.00014,22.27338]
[1776643257996,46.11,73855.21,12.3,-0.36904,0.00014,22.27338]
[1776643261098,46.11,73855.57,12.3,-0.36899,0.00014,22.27255]
[1776643262297,46.11,73857.97,12.3,-0.36866,0.00014,22.26676]
[1776643262925,46.11,73857.97,12.3,-0.36866,0.00014,22.26676]
[1776643263073,46.11,73857.97,12.3,-0.36866,0.00014,22.26676]
[1776643262965,46.11,73856.51,12.3,-0.36886,0.00014,22.2703]
[1776643263160,46.11,73856.51,12.3,-0.36886,0.00014,22.2703]
[1776643263887,46.11,73856.51,12.3,-0.36886,0.00014,22.2703]
[1776643263970,46.11,73839.42,12.3,-0.37124,0.00014,22.31161]
[1776643264358,46.11,73839.42,12.3,-0.37124,0.00014,22.31161]
[1776643264373,46.11,73832.16,12.3,-0.37225,0.00014,22.32896]
[1776643265949,46.11,73832.16,12.3,-0.37225,0.00014,22.32896]
[1776643266104,46.11,73832.16,12.3,-0.37225,0.00014,22.32896]
[1776643266050,46.12,73834.24,12.3,-0.37196,0.00014,22.32407]
[1776643266483,46.12,73834.24,12.3,-0.37196,0.00014,22.32407]
[1776643266499,46.12,73841.18,12.3,-0.371,0.00014,22.30756]
[1776643267222,46.12,73854.4,12.3,-0.36917,0.00014,22.27566]
[1776643273101,46.12,73854.03,12.3,-0.36922,0.00014,22.27665]
[1776643277346,46.12,73854.44,12.3,-0.36917,0.00014,22.27576]
[1776643277652,46.12,73854.44,12.3,-0.36917,0.00014,22.27576]
[1776643277689,46.12,73854.73,12.3,-0.36913,0.00014,22.27508]
[1776643278253,46.12,73854.73,12.3,-0.36913,0.00014,22.27508]
[1776643278354,46.12,73854.73,12.3,-0.36913,0.00014,22.27508]
[1776643278615,46.12,73854.73,12.3,-0.36913,0.00014,22.27508]
[1776643278877,46.12,73854.73,12.3,-0.36913,0.00014,22.27508]
[1776643278978,46.12,73834.48,12.3,-0.37195,0.00014,22.32385]
[1776643279174,46.12,73834.48,12.3,-0.37195,0.00014,22.32385]
[1776643279306,46.12,73821.8,12.3,-0.37371,0.00014,22.35382]
[1776643280354,46.12,73821.8,12.3,-0.37371,0.00014,22.35382]
[1776643282840,46.13,73814.06,12.3,-0.37479,0.00014,22.37192]
[1776643282969,46.13,73814.06,12.3,-0.37479,0.00014,22.37192]
[1776643283263,46.13,73812.46,12.3,-0.37502,0.00014,22.37565]
[1776643283493,46.13,73812.46,12.3,-0.37502,0.00014,22.37565]
[1776643283513,46.13,73812.46,12.3,-0.37502,0.00014,22.37565]
[1776643283526,46.13,73812.46,12.3,-0.37502,0.00014,22.37565]
[1776643284001,46.13,73812.46,12.3,-0.37502,0.00014,22.37565]
[1776643284103,46.13,73801.03,12.3,-0.37661,0.00014,22.40196]
[1776643284510,46.13,73801.03,12.3,-0.37661,0.00014,22.40196]
[1776643284544,46.13,73801.03,12.3,-0.37661,0.00014,22.40196]
[1776643285009,46.13,73801.03,12.3,-0.37661,0.00014,22.40196]
[1776643285110,46.13,73789.32,12.3,-0.37824,0.00014,22.4285]
[1776643285426,46.13,73800.54,12.3,-0.37668,0.00014,22.40306]
[1776643289997,46.13,73796.52,12.3,-0.37724,0.00014,22.41222]
[1776643290075,46.13,73796.52,12.3,-0.37724,0.00014,22.41222]
[1776643290226,46.13,73794.54,12.3,-0.37751,0.00014,22.4167]
[1776643291200,46.13,73791.73,12.3,-0.37791,0.00014,22.42306]
[1776643291348,46.13,73791.73,12.3,-0.37791,0.00014,22.42306]
[1776643291555,46.13,73791.73,12.3,-0.37791,0.00014,22.42306]
[1776643291812,46.13,73791.73,12.3,-0.37791,0.00014,22.42306]
[1776643292032,46.13,73791.73,12.3,-0.37791,0.00014,22.42306]
[1776643292954,46.12,73791.93,12.3,-0.37786,0.00014,22.41896]
[1776643296302,46.12,73792.75,12.3,-0.37775,0.00014,22.41707]
[1776643296600,46.12,73792.75,12.3,-0.37775,0.00014,22.41707]
[1776643299810,46.12,73794.15,12.3,-0.37755,0.00014,22.41387]
[1776643301481,46.12,73794.36,12.3,-0.37752,0.00014,22.41339]
[1776643301482,46.12,73794.36,12.3,-0.37752,0.00014,22.41339]
[1776643301557,46.12,73794.36,12.3,-0.37752,0.00014,22.41339]
[1776643301964,46.12,73794.36,12.3,-0.37752,0.00014,22.41339]
[1776643302469,46.12,73782.99,12.3,-0.37911,0.00014,22.43897]
[1776643307768,46.12,73780.16,12.3,-0.3795,0.00014,22.4452]
[1776643307842,46.12,73780.16,12.3,-0.3795,0.00014,22.4452]
[1776643309344,46.12,73783.61,12.3,-0.37901,0.00014,22.43744]
[1776643309607,46.12,73783.61,12.3,-0.37901,0.00014,22.43744]
[1776643309705,46.12,73783.61,12.3,-0.37901,0.00014,22.43744]
[1776643309781,46.12,73792.47,12.3,-0.37777,0.00014,22.41749]
[1776643310589,46.12,73792.47,12.3,-0.37777,0.00014,22.41749]
[1776643310838,46.12,73792.47,12.3,-0.37777,0.00014,22.41749]
[1776643310916,46.12,73806.51,12.3,-0.37581,0.00014,22.38545]
[1776643311645,46.12,73806.51,12.3,-0.37581,0.00014,22.38545]
[1776643313504,46.12,73811.74,12.3,-0.37509,0.00014,22.37341]
[1776643315040,46.12,73812.43,12.3,-0.37499,0.00014,22.37183]
[1776643315228,46.12,73812.19,12.3,-0.37503,0.00014,22.37243]
[1776643315371,46.12,73812.19,12.3,-0.37503,0.00014,22.37243]
[1776643315561,46.12,73823.18,12.3,-0.3735,0.00014,22.34681]
[1776643318285,46.12,73828.33,12.3,-0.37278,0.00014,22.33476]
[1776643318582,46.12,73830.33,12.3,-0.37251,0.00014,22.33008]
[1776643319905,46.12,73830.33,12.3,-0.37251,0.00014,22.33008]
[1776643320742,46.12,73831.99,12.3,-0.37228,0.00014,22.32619]
[1776643320956,46.12,73837.82,12.3,-0.37147,0.00014,22.31236]
[1776643323830,46.13,73837.27,12.3,-0.37155,0.00014,22.31377]
[1776643324614,46.13,73835.65,12.3,-0.37178,0.00014,22.31768]
[1776643325204,46.13,73837.01,12.3,-0.37159,0.00014,22.31448]
[1776643325225,46.13,73837.01,12.3,-0.37159,0.00014,22.31448]
[1776643325631,46.13,73846.87,12.3,-0.37023,0.00014,22.2909]
[1776643327456,46.13,73849.28,12.3,-0.36989,0.00014,22.28509]
[1776643330666,46.13,73856.49,12.3,-0.36888,0.00014,22.26742]
[1776643335701,46.12,73852.06,12.3,-0.36948,0.00014,22.27791]
[1776643337715,46.12,73859.55,12.3,-0.36844,0.00014,22.25956]
[1776643338476,46.12,73859.55,12.3,-0.36844,0.00014,22.25956]
[1776643338722,46.12,73865.41,12.3,-0.36763,0.00014,22.24514]
[1776643339346,46.12,73865.41,12.3,-0.36763,0.00014,22.24514]
[1776643340180,46.12,73865.41,12.3,-0.36763,0.00014,22.24514]
[1776643343442,46.11,73871.31,12.3,-0.3668,0.00014,22.23041]
[1776643345662,46.11,73870.86,12.3,-0.36686,0.00014,22.23145]
[1776643346798,46.11,73873.31,12.3,-0.36652,0.00014,22.22534]
[1776643347831,46.11,73874.28,12.3,-0.36639,0.00014,22.22289]
[1776643347848,46.11,73881.06,12.3,-0.36545,0.00014,22.20594]
[1776643348793,46.11,73889.93,12.3,-0.36422,0.00014,22.1836]
[1776643353829,46.11,73887.43,12.3,-0.36455,0.00014,22.18623]
[1776643358885,46.11,73883.52,12.3,-0.36509,0.00014,22.19603]
[1776643359002,46.11,73883.52,12.3,-0.36509,0.00014,22.19603]
[1776643359871,46.11,73872.4,12.3,-0.36662,0.00014,22.22376]
[1776643360328,46.11,73872.4,12.3,-0.36662,0.00014,22.22376]
[1776643361886,46.11,73890.11,12.3,-0.36417,0.00014,22.17934]
[1776643363757,46.11,73892.13,12.3,-0.36389,0.00014,22.1742]
[1776643366628,46.11,73893.19,12.3,-0.36375,0.00014,22.17151]
[1776643366643,46.11,73893.19,12.3,-0.36375,0.00014,22.17151]
[1776643366699,46.11,73893.19,12.3,-0.36375,0.00014,22.17151]
[1776643367008,46.11,73893.19,12.3,-0.36375,0.00014,22.17151]
[1776643367018,46.11,73900.68,12.3,-0.36271,0.00014,22.15243]
[1776643369647,46.11,73904.12,12.3,-0.36224,0.00014,22.14363]
[1776643369786,46.11,73904.12,12.3,-0.36224,0.00014,22.14363]
[1776643369811,46.11,73904.12,12.3,-0.36224,0.00014,22.14363]
[1776643374844,46.11,73902.95,12.3,-0.36241,0.00014,22.14671]
[1776643376663,46.11,73904.94,12.3,-0.36213,0.00014,22.14163]
[1776643379287,46.11,73910.24,12.3,-0.36141,0.00014,22.12803]
[1776643379856,46.11,73910.24,12.3,-0.36141,0.00014,22.12803]
[1776643380622,46.11,73909.83,12.3,-0.36146,0.00014,22.12912]
[1776643381185,46.11,73909.83,12.3,-0.36146,0.00014,22.12912]
[1776643382398,46.11,73910.64,12.3,-0.36136,0.00014,22.12709]
[1776643383714,46.11,73909.1,12.3,-0.36157,0.00014,22.1311]
[1776643389079,46.12,73909.06,12.3,-0.36159,0.00014,22.13143]
[1776643390385,46.12,73910.6,12.3,-0.36138,0.00014,22.12749]
[1776643390734,46.12,73910.6,12.3,-0.36138,0.00014,22.12749]
[1776643391599,46.12,73910.67,12.3,-0.36137,0.00014,22.12734]
[1776643391835,46.12,73910.67,12.3,-0.36137,0.00014,22.12734]
[1776643392100,46.12,73919.25,12.3,-0.36019,0.00014,22.10513]
[1776643392910,46.12,73919.25,12.3,-0.36019,0.00014,22.10513]
[1776643393451,46.12,73919.22,12.3,-0.3602,0.00014,22.10526]
[1776643394363,46.12,73917.36,12.3,-0.36046,0.00014,22.11016]
[1776643394590,46.12,73917.36,12.3,-0.36046,0.00014,22.11016]
[1776643398915,46.12,73917.36,12.3,-0.36047,0.00014,22.11036]
[1776643399025,46.12,73917.36,12.3,-0.36047,0.00014,22.11036]
[1776643399268,46.13,73921.2,12.3,-0.35994,0.00014,22.10041]
[1776643399307,46.13,73921.2,12.3,-0.35994,0.00014,22.10041]
[1776643399363,46.13,73921.2,12.3,-0.35994,0.00014,22.10041]
[1776643399370,46.13,73921.2,12.3,-0.35994,0.00014,22.10041]
[1776643399559,46.13,73921.2,12.3,-0.35994,0.00014,22.10041]
[1776643399961,46.13,73921.2,12.3,-0.35994,0.00014,22.10041]
[1776643400171,46.13,73939.93,12.3,-0.35737,0.00014,22.05107]
[1776643400401,46.13,73939.93,12.3,-0.35737,0.00014,22.05107]
[1776643400559,46.13,73939.93,12.3,-0.35737,0.00014,22.05107]
[1776643401173,46.13,73947.75,12.3,-0.3563,0.00014,22.03024]
[1776643401879,46.13,73947.75,12.3,-0.3563,0.00014,22.03024]
[1776643401943,46.13,73947.75,12.3,-0.3563,0.00014,22.03024]
[1776643401998,46.13,73947.75,12.3,-0.3563,0.00014,22.03024]
[1776643402067,46.13,73947.75,12.3,-0.3563,0.00014,22.03024]
[1776643402159,46.13,73947.75,12.3,-0.3563,0.00014,22.03024]
[1776643402179,46.13,73929.6,12.3,-0.35879,0.00014,22.07846]
[1776643403186,46.13,73921.3,12.3,-0.35993,0.00014,22.10028]
[1776643403350,46.13,73921.3,12.3,-0.35993,0.00014,22.10028]
[1776643403730,46.13,73921.3,12.3,-0.35993,0.00014,22.10028]
[1776643403903,46.13,73921.3,12.3,-0.35993,0.00014,22.10028]
[1776643404981,46.13,73926.89,12.3,-0.35917,0.00014,22.08569]
[1776643406541,46.13,73929.77,12.3,-0.35878,0.00014,22.07821]
[1776643407472,46.13,73931.81,12.3,-0.3585,0.00014,22.07289]
[1776643408014,46.13,73931.81,12.3,-0.3585,0.00014,22.07289]
[1776643408221,46.13,73943.24,12.3,-0.35693,0.00014,22.04257]
[1776643409210,46.13,73943.24,12.3,-0.35693,0.00014,22.04257]
[1776643409232,46.13,73943.24,12.3,-0.35693,0.00014,22.04257]
[1776643409255,46.13,73952.32,12.3,-0.35569,0.00014,22.01823]
[1776643410369,46.13,73954.23,12.3,-0.35543,0.00014,22.01303]
[1776643411361,46.13,73954.23,12.3,-0.35543,0.00014,22.01303]
[1776643418173,46.13,73957.57,12.3,-0.35494,0.00014,22.00012]
[1776643418622,46.13,73957.49,12.3,-0.35495,0.00014,22.00031]
[1776643418641,46.13,73957.62,12.3,-0.35493,0.00014,21.99994]
[1776643421643,46.12,73962.38,12.3,-0.35428,0.00014,21.98691]
[1776643422065,46.12,73962.13,12.3,-0.35431,0.00014,21.98754]
[1776643428029,46.12,73962.9,12.3,-0.3542,0.00014,21.98533]
[1776643428030,46.12,73962.9,12.3,-0.3542,0.00014,21.98533]
[1776643428598,46.12,73963.75,12.3,-0.35408,0.00014,21.98299]
[1776643428607,46.12,73966.95,12.3,-0.35365,0.00014,21.97425]
[1776643429897,46.12,73966.95,12.3,-0.35365,0.00014,21.97425]
[1776643429936,46.12,73966.95,12.3,-0.35365,0.00014,21.97425]
[1776643429962,46.12,73966.95,12.3,-0.35365,0.00014,21.97425]
[1776643430238,46.12,73966.95,12.3,-0.35365,0.00014,21.97425]
[1776643430378,46.12,73976.17,12.3,-0.35238,0.00014,21.94887]
[1776643431323,46.12,73976.17,12.3,-0.35238,0.00014,21.94887]
[1776643431413,46.12,73976.17,12.3,-0.35238,0.00014,21.94887]
[1776643432391,46.12,73986.33,12.3,-0.351,0.00014,21.92069]
[1776643433464,46.12,73986.33,12.3,-0.351,0.00014,21.92069]
[1776643433482,46.12,73986.33,12.3,-0.351,0.00014,21.92069]
[1776643434361,46.12,73986.86,12.3,-0.35093,0.00014,21.9192]
[1776643434679,46.12,73986.86,12.3,-0.35093,0.00014,21.9192]
[1776643434971,46.12,73986.86,12.3,-0.35093,0.00014,21.9192]
[1776643435082,46.12,73986.86,12.3,-0.35093,0.00014,21.9192]
[1776643435535,46.12,73982.18,12.3,-0.35156,0.00014,21.93216]
[1776643435744,46.12,73982.18,12.3,-0.35156,0.00014,21.93216]
[1776643439485,46.11,73986.97,12.3,-0.35091,0.00014,21.91879]
[1776643439537,46.11,73986.97,12.3,-0.35091,0.00014,21.91879]
[1776643439586,46.11,73996.08,12.3,-0.34967,0.00014,21.89334]
[1776643440496,46.11,73996.08,12.3,-0.34967,0.00014,21.89334]
[1776643442199,46.11,73997.29,12.3,-0.3495,0.00014,21.88993]
[1776643445874,46.12,74000.92,12.3,-0.34901,0.00014,21.8798]
[1776643446802,46.12,74000.19,12.3,-0.34912,0.00014,21.88189]
[1776643446847,46.12,74000.19,12.3,-0.34912,0.00014,21.88189]
[1776643451521,46.12,74000.14,12.3,-0.34913,0.00014,21.88215]
[1776643451668,46.12,74000.14,12.3,-0.34913,0.00014,21.88215]
[1776643457566,46.12,74003.78,12.3,-0.34864,0.00014,21.87211]
[1776643463252,46.12,74005.25,12.3,-0.34845,0.00014,21.86809]
[1776643463423,46.13,74005.36,12.3,-0.34844,0.00014,21.86786]
[1776643463483,46.13,74005.36,12.3,-0.34844,0.00014,21.86786]
[1776643463582,46.13,74005.36,12.3,-0.34844,0.00014,21.86786]
[1776643463700,46.13,74005.36,12.3,-0.34844,0.00014,21.86786]
[1776643464006,46.13,74005.36,12.3,-0.34844,0.00014,21.86786]
[1776643464275,46.13,74005.36,12.3,-0.34844,0.00014,21.86786]
[1776643464333,46.13,74005.36,12.3,-0.34844,0.00014,21.86786]
[1776643464247,46.13,74036.73,12.3,-0.3442,0.00013,21.77792]
[1776643464566,46.13,74036.73,12.3,-0.3442,0.00013,21.77792]
[1776643464811,46.13,74036.73,12.3,-0.3442,0.00013,21.77792]
[1776643465156,46.13,74036.73,12.3,-0.3442,0.00013,21.77792]
[1776643465222,46.13,74061.68,12.3,-0.34084,0.00013,21.70474]
[1776643465594,46.13,74061.68,12.3,-0.34084,0.00013,21.70474]
[1776643465861,46.13,74061.68,12.3,-0.34084,0.00013,21.70474]
[1776643465921,46.13,74061.68,12.3,-0.34084,0.00013,21.70474]
[1776643465993,46.13,74061.68,12.3,-0.34084,0.00013,21.70474]
[1776643466002,46.13,74061.68,12.3,-0.34084,0.00013,21.70474]
[1776643466024,46.13,74061.68,12.3,-0.34084,0.00013,21.70474]
[1776643466099,46.13,74061.68,12.3,-0.34084,0.00013,21.70474]
[1776643466203,46.15,74051.62,12.3,-0.34226,0.00013,21.73615]
[1776643466612,46.15,74051.62,12.3,-0.34226,0.00013,21.73615]
[1776643467352,46.15,74108.53,12.3,-0.33464,0.00013,21.56484]
[1776643467606,46.15,74108.53,12.3,-0.33464,0.00013,21.56484]
[1776643467788,46.15,74108.53,12.3,-0.33464,0.00013,21.56484]
[1776643468195,46.15,74108.53,12.3,-0.33464,0.00013,21.56484]
[1776643468277,46.15,74108.53,12.3,-0.33464,0.00013,21.56484]
[1776643468264,46.17,74112.16,12.3,-0.33423,0.00013,21.55533]
[1776643468474,46.17,74112.16,12.3,-0.33423,0.00013,21.55533]
[1776643468497,46.17,74112.16,12.3,-0.33423,0.00013,21.55533]
[1776643468500,46.17,74112.16,12.3,-0.33423,0.00013,21.55533]
[1776643468765,46.17,74112.16,12.3,-0.33423,0.00013,21.55533]
[1776643469087,46.17,74112.16,12.3,-0.33423,0.00013,21.55533]
[1776643469168,46.18,74131.63,12.3,-0.33165,0.00013,21.4952]
[1776643469559,46.18,74131.63,12.3,-0.33165,0.00013,21.4952]
[1776643469874,46.18,74131.63,12.3,-0.33165,0.00013,21.4952]
[1776643470328,46.18,74131.63,12.3,-0.33165,0.00013,21.4952]
[1776643470124,46.19,74209.15,12.3,-0.32149,0.00013,21.24675]
[1776643470395,46.19,74209.15,12.3,-0.32149,0.00013,21.24675]
[1776643470500,46.19,74209.15,12.3,-0.32149,0.00013,21.24675]
[1776643470976,46.19,74209.15,12.3,-0.32149,0.00013,21.24675]
[1776643471080,46.19,74209.15,12.3,-0.32149,0.00013,21.24675]
[1776643471086,46.23,74212.23,12.3,-0.32118,0.00013,21.23609]
[1776643471359,46.23,74212.23,12.3,-0.32118,0.00013,21.23609]
[1776643471512,46.23,74212.23,12.3,-0.32118,0.00013,21.23609]
[1776643471632,46.23,74212.23,12.3,-0.32118,0.00013,21.23609]
[1776643471680,46.25,74198.61,12.3,-0.32302,0.00013,21.28258]
[1776643472410,46.25,74198.61,12.3,-0.32302,0.00013,21.28258]
[1776643472561,46.25,74198.61,12.3,-0.32302,0.00013,21.28258]
[1776643472978,46.25,74198.61,12.3,-0.32302,0.00013,21.28258]
[1776643473045,46.25,74166.32,12.3,-0.32727,0.00013,21.38736]
[1776643474034,46.25,74166.32,12.3,-0.32727,0.00013,21.38736]
[1776643474273,46.25,74166.32,12.3,-0.32727,0.00013,21.38736]
[1776643474337,46.25,74166.32,12.3,-0.32727,0.00013,21.38736]
[1776643474320,46.25,74138.51,12.3,-0.33095,0.00013,21.47572]
[1776643475002,46.25,74138.51,12.3,-0.33095,0.00013,21.47572]
[1776643475015,46.25,74138.51,12.3,-0.33095,0.00013,21.47572]
[1776643475104,46.25,74112.75,12.3,-0.33437,0.00013,21.55587]
[1776643476001,46.25,74112.75,12.3,-0.33437,0.00013,21.55587]
[1776643476176,46.25,74112.75,12.3,-0.33437,0.00013,21.55587]
[1776643476191,46.25,74107.73,12.3,-0.33504,0.00013,21.57131]
[1776643476717,46.25,74096.04,12.3,-0.33659,0.00013,21.60698]
[1776643477724,46.25,74087.15,12.3,-0.33778,0.00013,21.63386]
[1776643479828,46.25,74085.29,12.3,-0.33803,0.00013,21.63942]
[1776643481447,46.25,74086.02,12.3,-0.33792,0.00013,21.63714]
[1776643481752,46.25,74085.98,12.3,-0.33793,0.00013,21.63721]
[1776643482689,46.25,74085.98,12.3,-0.33793,0.00013,21.63721]
[1776643487607,46.25,74092.91,12.3,-0.33702,0.00013,21.61673]
[1776643487719,46.25,74092.91,12.3,-0.33702,0.00013,21.61673]
[1776643487728,46.25,74092.91,12.3,-0.33702,0.00013,21.61673]
[1776643487793,46.26,74097.47,12.3,-0.33642,0.00013,21.60299]
[1776643488744,46.26,74097.47,12.3,-0.33642,0.00013,21.60299]
[1776643489069,46.26,74097.47,12.3,-0.33642,0.00013,21.60299]
[1776643489134,46.25,74106.34,12.3,-0.33524,0.00013,21.57592]
[1776643489540,46.25,74106.34,12.3,-0.33524,0.00013,21.57592]
[1776643493438,46.26,74111.35,12.3,-0.33457,0.00013,21.56061]
[1776643495854,46.26,74101.33,12.3,-0.33591,0.00013,21.5913]
[1776643500450,46.26,74100.64,12.3,-0.336,0.00013,21.59336]
[1776643500457,46.26,74100.64,12.3,-0.336,0.00013,21.59336]
[1776643500891,46.26,74094.44,12.3,-0.33682,0.00013,21.61219]
[1776643501888,46.26,74094.44,12.3,-0.33682,0.00013,21.61219]
[1776643502033,46.26,74094.44,12.3,-0.33682,0.00013,21.61219]
[1776643502074,46.26,74094.44,12.3,-0.33682,0.00013,21.61219]
[1776643502199,46.26,74094.44,12.3,-0.33682,0.00013,21.61219]
[1776643502299,46.25,74088.27,12.3,-0.33764,0.00013,21.63082]
[1776643504039,46.26,74088.3,12.3,-0.33764,0.00013,21.63082]
[1776643504389,46.26,74088.3,12.3,-0.33764,0.00013,21.63082]
[1776643504449,46.26,74088.3,12.3,-0.33764,0.00013,21.63082]
[1776643504457,46.26,74088.3,12.3,-0.33764,0.00013,21.63082]
[1776643504045,46.26,74082.12,12.3,-0.33847,0.00013,21.6495]
[1776643504556,46.26,74082.12,12.3,-0.33847,0.00013,21.6495]
[1776643504716,46.26,74082.12,12.3,-0.33847,0.00013,21.6495]
[1776643505278,46.26,74108.47,12.3,-0.33496,0.00013,21.56962]
[1776643505759,46.26,74108.47,12.3,-0.33496,0.00013,21.56962]
[1776643506190,46.26,74108.47,12.3,-0.33496,0.00013,21.56962]
[1776643506260,46.26,74101.89,12.3,-0.33584,0.00013,21.58974]
[1776643507055,46.26,74101.89,12.3,-0.33584,0.00013,21.58974]
[1776643507064,46.26,74101.89,12.3,-0.33584,0.00013,21.58974]
[1776643507134,46.26,74095.43,12.3,-0.3367,0.00013,21.60938]
[1776643508617,46.26,74094.39,12.3,-0.33684,0.00013,21.61259]
[1776643510672,46.26,74089.29,12.3,-0.33752,0.00013,21.62811]
[1776643514750,46.26,74091.13,12.3,-0.33728,0.00013,21.62269]
[1776643514938,46.26,74091.13,12.3,-0.33728,0.00013,21.62269]
[1776643515688,46.26,74088.93,12.3,-0.33758,0.00013,21.62937]
[1776643517275,46.26,74076.47,12.3,-0.33924,0.00013,21.66683]
[1776643518571,46.26,74075.16,12.3,-0.33942,0.00013,21.67075]
[1776643519061,46.26,74084.87,12.3,-0.33812,0.00013,21.64165]
[1776643521612,46.26,74085.37,12.3,-0.33806,0.00013,21.64019]
[1776643522082,46.26,74092.54,12.3,-0.3371,0.00013,21.61857]
[1776643524097,46.26,74099.37,12.3,-0.33619,0.00013,21.59792]
[1776643526634,46.27,74100.24,12.3,-0.33608,0.00013,21.59533]
[1776643526649,46.27,74100.24,12.3,-0.33608,0.00013,21.59533]
[1776643526661,46.27,74100.24,12.3,-0.33608,0.00013,21.59533]
[1776643526877,46.27,74100.24,12.3,-0.33608,0.00013,21.59533]
[1776643527136,46.27,74100.24,12.3,-0.33608,0.00013,21.59533]
[1776643527170,46.27,74100.24,12.3,-0.33608,0.00013,21.59533]
[1776643527225,46.27,74103.96,12.3,-0.33559,0.00013,21.5841]
[1776643531146,46.27,74097.3,12.3,-0.33645,0.00013,21.60056]
[1776643536182,46.26,74101.76,12.3,-0.33585,0.00013,21.58689]
[1776643538113,46.26,74101.73,12.3,-0.33586,0.00013,21.58697]
[1776643541124,46.26,74104.94,12.3,-0.33543,0.00013,21.57715]
[1776643541543,46.26,74104.94,12.3,-0.33543,0.00013,21.57714]
[1776643541580,46.26,74104.94,12.3,-0.33543,0.00013,21.57714]
[1776643541708,46.26,74104.94,12.3,-0.33543,0.00013,21.57714]
[1776643541732,46.26,74104.94,12.3,-0.33543,0.00013,21.57714]
[1776643541937,46.26,74104.94,12.3,-0.33543,0.00013,21.57714]
[1776643542032,46.26,74104.94,12.3,-0.33543,0.00013,21.57714]
[1776643542143,46.26,74104.94,12.3,-0.33543,0.00013,21.57714]
[1776643542181,46.26,74104.94,12.3,-0.33543,0.00013,21.57714]
[1776643542458,46.26,74104.94,12.3,-0.33543,0.00013,21.57714]
[1776643542405,46.26,74009.93,24.4,-0.34817,0.00014,21.85657]
[1776643542675,46.26,74009.93,24.4,-0.34817,0.00014,21.85657]
[1776643543085,46.26,74009.93,24.4,-0.34817,0.00014,21.85657]
[1776643543819,46.26,73956.22,24.4,-0.35546,0.00014,22.00454]
[1776643544039,46.26,73956.22,24.4,-0.35546,0.00014,22.00454]
[1776643544246,46.26,73956.22,24.4,-0.35546,0.00014,22.00454]
[1776643544331,46.26,73956.22,24.4,-0.35546,0.00014,22.00454]
[1776643544498,46.26,73956.22,24.4,-0.35546,0.00014,22.00454]
[1776643544378,46.26,73945.6,24.4,-0.3569,0.00014,22.03274]
[1776643544846,46.26,73945.6,24.4,-0.3569,0.00014,22.03274]
[1776643545263,46.26,73958.31,24.4,-0.35517,0.00014,21.99884]
[1776643546248,46.26,73958.31,24.4,-0.35517,0.00014,21.99884]
[1776643546271,46.26,73967.34,24.4,-0.35395,0.00014,21.97445]
[1776643547194,46.26,73967.34,24.4,-0.35395,0.00014,21.97445]
[1776643547279,46.26,73984.17,24.4,-0.35166,0.00014,21.92841]
[1776643547948,46.26,73984.17,24.4,-0.35166,0.00014,21.92841]
[1776643549965,46.26,73993.81,24.4,-0.35035,0.00014,21.90161]
[1776643552364,46.26,73996.23,24.4,-0.35002,0.00014,21.89483]
[1776643553537,46.26,73994.67,24.4,-0.35023,0.00014,21.89917]
[1776643554489,46.26,73992.72,24.4,-0.35049,0.00014,21.90459]
[1776643557494,46.26,73992.96,24.4,-0.35046,0.00014,21.9039]
[1776643558614,46.26,73992.46,24.4,-0.35053,0.00014,21.90529]
[1776643558360,46.26,73985.06,24.4,-0.35153,0.00014,21.92578]
[1776643559690,46.26,73985.06,24.4,-0.35153,0.00014,21.92578]
[1776643561193,46.26,73988.61,24.4,-0.35105,0.00014,21.91592]
[1776643561357,46.26,73988.61,24.4,-0.35105,0.00014,21.91592]
[1776643561400,46.26,73988.61,24.4,-0.35105,0.00014,21.91592]
[1776643561519,46.26,73988.61,24.4,-0.35105,0.00014,21.91592]
[1776643561547,46.26,73988.61,24.4,-0.35105,0.00014,21.91592]
[1776643561621,46.26,74014.9,24.4,-0.34749,0.00014,21.84221]
[1776643562041,46.26,74014.9,24.4,-0.34749,0.00014,21.84221]
[1776643562295,46.26,74014.9,24.4,-0.34749,0.00014,21.84221]
[1776643562319,46.26,74014.9,24.4,-0.34749,0.00014,21.84221]
[1776643562825,46.26,74014.9,24.4,-0.34749,0.00014,21.84221]
[1776643563354,46.26,74014.9,24.4,-0.34749,0.00014,21.84221]
[1776643563379,46.26,74014.9,24.4,-0.34749,0.00014,21.84221]
[1776643563460,46.26,74014.9,24.4,-0.34749,0.00014,21.84221]
[1776643562413,46.26,74036.08,24.4,-0.34463,0.00013,21.78158]
[1776643563772,46.26,74036.08,24.4,-0.34463,0.00013,21.78158]
[1776643563783,46.26,74036.08,24.4,-0.34463,0.00013,21.78158]
[1776643563800,46.26,74036.08,24.4,-0.34463,0.00013,21.78158]
[1776643564671,46.26,74100.44,24.4,-0.33602,0.00013,21.59058]
[1776643564971,46.26,74100.44,24.4,-0.33602,0.00013,21.59058]
[1776643565028,46.26,74100.44,24.4,-0.33602,0.00013,21.59058]
[1776643565441,46.26,74090.59,24.4,-0.33733,0.00013,21.62048]
[1776643566430,46.26,74090.59,24.4,-0.33733,0.00013,21.62048]
[1776643566601,46.26,74079.59,24.4,-0.3388,0.00013,21.65357]
[1776643567592,46.26,74079.59,24.4,-0.3388,0.00013,21.65357]
[1776643567690,46.26,74072.75,24.4,-0.33971,0.00013,21.67396]
[1776643568762,46.26,74072.75,24.4,-0.33971,0.00013,21.67396]
[1776643568947,46.26,74073.41,24.4,-0.33962,0.00013,21.67193]
[1776643569234,46.26,74073.41,24.4,-0.33962,0.00013,21.67193]
[1776643569411,46.26,74073.41,24.4,-0.33962,0.00013,21.67193]
[1776643569469,46.26,74067.05,24.4,-0.34047,0.00013,21.69078]
[1776643570746,46.26,74067.05,24.4,-0.34047,0.00013,21.69078]
[1776643570755,46.26,74069.49,24.4,-0.34014,0.00013,21.68346]
[1776643571147,46.26,74069.49,24.4,-0.34014,0.00013,21.68346]
[1776643571275,46.26,74069.49,24.4,-0.34014,0.00013,21.68346]
[1776643571483,46.26,74057.99,24.4,-0.34168,0.00013,21.71741]
[1776643572110,46.26,74057.99,24.4,-0.34168,0.00013,21.71741]
[1776643572621,46.26,74057.99,24.4,-0.34168,0.00013,21.71741]
[1776643572671,46.26,74057.99,24.4,-0.34168,0.00013,21.71741]
[1776643572704,46.26,74065.1,24.4,-0.34072,0.00013,21.69639]
[1776643573047,46.26,74065.1,24.4,-0.34072,0.00013,21.69639]
[1776643573061,46.26,74065.1,24.4,-0.34072,0.00013,21.69639]
[1776643573497,46.25,74068.01,24.4,-0.34033,0.00013,21.68768]
[1776643577065,46.25,74072.76,24.4,-0.33969,0.00013,21.67335]
[1776643577098,46.25,74072.76,24.4,-0.33969,0.00013,21.67335]
[1776643577461,46.25,74072.76,24.4,-0.33969,0.00013,21.67335]
[1776643577602,46.25,74072.76,24.4,-0.33969,0.00013,21.67335]
[1776643577673,46.25,74060.15,24.4,-0.34137,0.00013,21.71069]
[1776643578837,46.25,74060.15,24.4,-0.34137,0.00013,21.71069]
[1776643578892,46.25,74049.81,24.4,-0.34276,0.00013,21.74115]
[1776643580304,46.25,74050.67,24.4,-0.34265,0.00013,21.73864]
[1776643580547,46.25,74049.64,24.4,-0.34279,0.00013,21.74167]
[1776643581014,46.25,74049.64,24.4,-0.34279,0.00013,21.74167]
[1776643581071,46.25,74049.64,24.4,-0.34279,0.00013,21.74167]
[1776643581308,46.25,74049.64,24.4,-0.34279,0.00013,21.74167]
[1776643581454,46.25,74049.64,24.4,-0.34279,0.00013,21.74167]
[1776643581686,46.25,74020.54,24.4,-0.34671,0.00013,21.82573]
[1776643583569,46.26,74021.87,24.4,-0.34654,0.00013,21.82211]
[1776643584417,46.26,74021.87,24.4,-0.34654,0.00013,21.82211]
[1776643584426,46.26,74021.87,24.4,-0.34654,0.00013,21.82211]
[1776643584783,46.26,74021.87,24.4,-0.34654,0.00013,21.82211]
[1776643584852,46.26,74030.85,24.4,-0.34533,0.00013,21.79648]
[1776643585583,46.26,74037.58,24.4,-0.34442,0.00013,21.77707]
[1776643586340,46.26,74037.58,24.4,-0.34442,0.00013,21.77707]
[1776643586394,46.26,74037.58,24.4,-0.34442,0.00013,21.77707]
[1776643586399,46.26,74037.58,24.4,-0.34442,0.00013,21.77707]
[1776643586493,46.26,74037.58,24.4,-0.34442,0.00013,21.77707]
[1776643586729,46.26,74037.58,24.4,-0.34442,0.00013,21.77707]
[1776643586810,46.26,74042.23,24.4,-0.3438,0.00013,21.76356]
[1776643587597,46.26,74059.42,24.4,-0.34149,0.00013,21.71326]
[1776643588254,46.26,74059.42,24.4,-0.34149,0.00013,21.71326]
[1776643590908,46.25,74057.31,24.4,-0.34176,0.00013,21.71931]
[1776643595654,46.25,74068.44,24.4,-0.34023,0.00013,21.68223]
[1776643596662,46.25,74062.11,24.4,-0.34108,0.00013,21.70091]
[1776643601746,46.24,74063.34,24.4,-0.3409,0.00013,21.697]
[1776643601824,46.24,74063.34,24.4,-0.3409,0.00013,21.697]
[1776643601851,46.24,74063.89,24.4,-0.34082,0.00013,21.69523]
[1776643602050,46.24,74063.89,24.4,-0.34082,0.00013,21.69523]
[1776643602166,46.24,74063.89,24.4,-0.34082,0.00013,21.69523]
[1776643602704,46.24,74092.04,24.4,-0.33706,0.00013,21.61092]
[1776643602924,46.24,74092.04,24.4,-0.33706,0.00013,21.61092]
[1776643603062,46.24,74092.04,24.4,-0.33706,0.00013,21.61092]
[1776643603445,46.24,74092.04,24.4,-0.33706,0.00013,21.61092]
[1776643603920,46.24,74087.08,24.4,-0.33772,0.00013,21.62582]
[1776643603981,46.24,74087.08,24.4,-0.33772,0.00013,21.62582]
[1776643604114,46.24,74087.08,24.4,-0.33772,0.00013,21.62582]
[1776643609753,46.24,74082.53,24.4,-0.33832,0.00013,21.63932]
[1776643610974,46.24,74081.1,24.4,-0.3385,0.00013,21.64358]
[1776643615346,46.23,74082.69,24.4,-0.33829,0.00013,21.63864]
[1776643615795,46.23,74089.02,24.4,-0.33744,0.00013,21.61951]
[1776643616161,46.23,74089.02,24.4,-0.33744,0.00013,21.61951]
[1776643616526,46.23,74089.02,24.4,-0.33744,0.00013,21.61951]
[1776643616908,46.23,74089.02,24.4,-0.33744,0.00013,21.61951]
[1776643617020,46.23,74092.67,24.4,-0.33695,0.00013,21.60844]
[1776643617809,46.23,74100.99,24.4,-0.33584,0.00013,21.58312]
[1776643620560,46.23,74100.77,24.4,-0.33587,0.00013,21.58381]
[1776643620997,46.23,74099.33,24.4,-0.33606,0.00013,21.58821]
[1776643621531,46.23,74099.33,24.4,-0.33606,0.00013,21.58821]
[1776643621539,46.23,74099.33,24.4,-0.33606,0.00013,21.58821]
[1776643621837,46.23,74093.14,24.4,-0.33689,0.00013,21.60703]
[1776643622843,46.23,74083.9,24.4,-0.33812,0.00013,21.63494]
[1776643627879,46.23,74077.6,24.4,-0.33896,0.00013,21.65367]
[1776643628562,46.23,74077.6,24.4,-0.33896,0.00013,21.65367]
[1776643628661,46.23,74077.6,24.4,-0.33896,0.00013,21.65367]
[1776643628674,46.23,74077.6,24.4,-0.33896,0.00013,21.65367]
[1776643628750,46.23,74077.6,24.4,-0.33896,0.00013,21.65367]
[1776643628886,46.23,74062.73,24.4,-0.34095,0.00013,21.69794]
[1776643629129,46.23,74062.73,24.4,-0.34095,0.00013,21.69794]
[1776643629249,46.23,74062.73,24.4,-0.34095,0.00013,21.69794]
[1776643629255,46.23,74062.73,24.4,-0.34095,0.00013,21.69794]
[1776643629432,46.23,74062.73,24.4,-0.34095,0.00013,21.69794]
[1776643629893,46.23,74045.32,24.4,-0.34329,0.00013,21.74909]
[1776643630570,46.23,74045.32,24.4,-0.34329,0.00013,21.74909]
[1776643630634,46.23,74045.32,24.4,-0.34329,0.00013,21.74909]
[1776643630711,46.23,74045.32,24.4,-0.34329,0.00013,21.74909]
[1776643630900,46.23,74052.69,24.4,-0.3423,0.00013,21.72755]
[1776643631907,46.23,74059.16,24.4,-0.34142,0.00013,21.7084]
[1776643636942,46.22,74062.13,24.4,-0.34101,0.00013,21.69919]
[1776643639027,46.22,74066.95,24.4,-0.34035,0.00013,21.68472]
[1776643639790,46.22,74066.95,24.4,-0.34035,0.00013,21.68472]
[1776643639963,46.22,74080.36,24.4,-0.33855,0.00013,21.64459]
[1776643645031,46.22,74082.61,24.4,-0.33825,0.00013,21.63766]
[1776643645230,46.22,74082.61,24.4,-0.33825,0.00013,21.63766]
[1776643646544,46.22,74066.19,24.4,-0.34044,0.00013,21.68667]
[1776643648019,46.21,74059.44,24.4,-0.34134,0.00013,21.7065]
[1776643653054,46.21,74059.57,24.4,-0.34129,0.00013,21.70195]
[1776643654557,46.21,74059.57,24.4,-0.34129,0.00013,21.70195]
[1776643655115,46.21,74059.47,24.4,-0.34129,0.00013,21.70207]
[1776643655148,46.21,74059.34,24.4,-0.34131,0.00013,21.70245]
[1776643657625,46.21,74059.34,24.4,-0.34131,0.00013,21.70245]
[1776643657659,46.21,74059.34,24.4,-0.34131,0.00013,21.70245]
[1776643658872,46.2,74052.33,24.4,-0.34224,0.00013,21.72283]
[1776643659256,46.2,74043.22,24.4,-0.34347,0.00013,21.74949]
[1776643660768,46.2,74043.22,24.4,-0.34347,0.00013,21.74949]
[1776643660995,46.2,74043.22,24.4,-0.34347,0.00013,21.74949]
[1776643661002,46.2,74041.43,24.4,-0.3437,0.00013,21.75454]
[1776643664688,46.2,74037.17,24.4,-0.34428,0.00013,21.7671]
[1776643665224,46.2,74037.74,24.4,-0.34421,0.00013,21.76554]
[1776643666730,46.21,74031.92,24.4,-0.345,0.00013,21.78248]
[1776643667163,46.21,74020.2,24.4,-0.34659,0.00014,21.81629]
[1776643672197,46.21,74018.18,24.4,-0.34687,0.00014,21.8223]
[1776643673502,46.21,74018.18,24.4,-0.34687,0.00014,21.8223]
[1776643674001,46.21,74018.18,24.4,-0.34687,0.00014,21.8223]
[1776643673579,46.21,74019.66,24.4,-0.34667,0.00014,21.81812]
[1776643674212,46.21,74029.08,24.4,-0.3454,0.00013,21.79115]
[1776643678242,46.22,74036.97,24.4,-0.34435,0.00013,21.7686]
[1776643680987,46.22,74033.42,24.4,-0.34483,0.00013,21.77895]
[1776643681229,46.22,74033.3,24.4,-0.34485,0.00013,21.77942]
[1776643681291,46.22,74033.3,24.4,-0.34485,0.00013,21.77942]
[1776643681417,46.22,74040.23,24.4,-0.34392,0.00013,21.75935]
[1776643682427,46.22,74040.23,24.4,-0.34392,0.00013,21.75935]
[1776643682687,46.22,74040.23,24.4,-0.34392,0.00013,21.75935]
[1776643682769,46.22,74051.14,24.4,-0.34245,0.00013,21.72749]
[1776643683659,46.22,74051.14,24.4,-0.34245,0.00013,21.72749]
[1776643683676,46.22,74051.14,24.4,-0.34245,0.00013,21.72749]
[1776643683856,46.22,74062.32,24.4,-0.34094,0.00013,21.69435]
[1776643685383,46.22,74063.21,24.4,-0.34082,0.00013,21.69171]
[1776643685403,46.22,74063.21,24.4,-0.34082,0.00013,21.69171]
[1776643685972,46.22,74063.21,24.4,-0.34082,0.00013,21.69171]
[1776643685422,46.21,74062.92,24.4,-0.34085,0.00013,21.69248]
[1776643686853,46.21,74047.62,24.4,-0.34291,0.00013,21.73748]
[1776643687304,46.21,74041.29,24.4,-0.34376,0.00013,21.75594]
[1776643690101,46.21,74042.74,24.4,-0.34357,0.00013,21.75172]
[1776643690339,46.21,74042.74,24.4,-0.34357,0.00013,21.75172]
[1776643690440,46.21,74043.11,24.4,-0.34352,0.00013,21.75064]
[1776643691333,46.21,74052.95,24.4,-0.34219,0.00013,21.72173]
[1776643692901,46.21,74052.95,24.4,-0.34219,0.00013,21.72173]
[1776643693338,46.21,74053.57,24.4,-0.3421,0.00013,21.71971]
[1776643693346,46.21,74060.87,24.4,-0.34111,0.00013,21.69818]
[1776643694353,46.21,74054.51,24.4,-0.34197,0.00013,21.71691]
[1776643696469,46.21,74054.42,24.4,-0.34198,0.00013,21.71713]
[1776643696581,46.21,74054.42,24.4,-0.34198,0.00013,21.71713]
[1776643699921,46.21,74049.3,24.4,-0.34267,0.00013,21.73221]
[1776643700910,46.21,74049.28,24.4,-0.34267,0.00013,21.73235]
[1776643700911,46.21,74053.64,24.4,-0.34209,0.00013,21.71951]
[1776643701402,46.21,74061.44,24.4,-0.34104,0.00013,21.6965]
[1776643706437,46.2,74058.2,24.4,-0.34145,0.00013,21.70563]
[1776643711472,46.2,74060.67,24.4,-0.34108,0.00013,21.69411]
[1776643713177,46.2,74058.52,24.4,-0.34137,0.00013,21.70037]
[1776643713486,46.19,74065.06,24.4,-0.34049,0.00013,21.6809]
[1776643714526,46.19,74065.06,24.4,-0.34049,0.00013,21.6809]
[1776643722549,46.18,74070.76,24.4,-0.33969,0.00013,21.66328]
[1776643726579,46.18,74079.88,24.4,-0.33846,0.00013,21.63569]
[1776643731615,46.18,74081.92,24.4,-0.33818,0.00013,21.62936]
[1776643733629,46.18,74075.61,24.4,-0.33902,0.00013,21.64825]
[1776643736610,46.18,74072.52,24.4,-0.33943,0.00013,21.65741]
[1776643736680,46.18,74072.52,24.4,-0.33943,0.00013,21.65741]
[1776643736734,46.18,74067.93,24.4,-0.34005,0.00013,21.67105]
[1776643740314,46.17,74062.34,24.4,-0.34079,0.00013,21.68751]
[1776643740609,46.17,74062.34,24.4,-0.34079,0.00013,21.68751]
[1776643740647,46.17,74062.34,24.4,-0.34079,0.00013,21.68751]
[1776643740678,46.17,74054.48,24.4,-0.34184,0.00013,21.71069]
[1776643741537,46.17,74054.48,24.4,-0.34184,0.00013,21.71069]
[1776643741598,46.17,74054.48,24.4,-0.34184,0.00013,21.71069]
[1776643744328,46.17,74056.03,24.4,-0.34163,0.00013,21.70588]
[1776643744332,46.17,74056.03,24.4,-0.34163,0.00013,21.70588]
[1776643744707,46.17,74058.32,24.4,-0.34131,0.00013,21.69904]
[1776643746880,46.17,74064.14,24.4,-0.34053,0.00013,21.6817]
[1776643746909,46.17,74071.9,24.4,-0.33948,0.00013,21.6585]
[1776643752763,46.16,74068.6,24.4,-0.33991,0.00013,21.66803]
[1776643757798,46.16,74067.44,24.4,-0.34006,0.00013,21.67118]
[1776643758805,46.16,74085.33,24.4,-0.33766,0.00013,21.6174]
[1776643759338,46.16,74085.33,24.4,-0.33766,0.00013,21.6174]
[1776643759416,46.16,74085.33,24.4,-0.33766,0.00013,21.6174]
[1776643759762,46.16,74085.33,24.4,-0.33766,0.00013,21.6174]
[1776643761827,46.16,74089.96,24.4,-0.33703,0.00013,21.60328]
[1776643764845,46.16,74090.1,24.4,-0.33701,0.00013,21.60285]
[1776643764859,46.16,74090.1,24.4,-0.33701,0.00013,21.60285]
[1776643764981,46.16,74090.1,24.4,-0.33701,0.00013,21.60285]
[1776643769336,46.16,74087.72,24.4,-0.33733,0.00013,21.61005]
[1776643769995,46.16,74087.72,24.4,-0.33733,0.00013,21.61005]
[1776643773193,46.15,74081.67,24.4,-0.33812,0.00013,21.62454]
[1776643775835,46.15,74090.61,24.4,-0.33692,0.00013,21.59743]
[1776643776013,46.15,74090.61,24.4,-0.33692,0.00013,21.59743]
[1776643781084,46.15,74090.57,24.4,-0.33693,0.00013,21.59754]
[1776643781441,46.15,74088.36,24.4,-0.33722,0.00013,21.60424]
[1776643781532,46.15,74088.36,24.4,-0.33722,0.00013,21.60424]
[1776643781585,46.15,74088.36,24.4,-0.33722,0.00013,21.60424]
[1776643782972,46.15,74082.44,24.4,-0.33801,0.00013,21.62214]
[1776643783021,46.15,74082.44,24.4,-0.33801,0.00013,21.62214]
[1776643783037,46.15,74082.44,24.4,-0.33801,0.00013,21.62214]
[1776643783307,46.15,74082.44,24.4,-0.33801,0.00013,21.62214]
[1776643783476,46.15,74080.54,24.4,-0.33827,0.00013,21.62785]
[1776643783543,46.15,74080.54,24.4,-0.33827,0.00013,21.62785]
[1776643783574,46.15,74080.54,24.4,-0.33827,0.00013,21.62785]
[1776643784050,46.15,74080.54,24.4,-0.33827,0.00013,21.62785]
[1776643784167,46.15,74118.9,24.4,-0.33314,0.00013,21.51046]
[1776643784379,46.15,74118.9,24.4,-0.33314,0.00013,21.51046]
[1776643784559,46.15,74118.9,24.4,-0.33314,0.00013,21.51046]
[1776643785031,46.15,74118.9,24.4,-0.33314,0.00013,21.51046]
[1776643785051,46.15,74117.53,24.4,-0.33333,0.00013,21.51474]
[1776643785317,46.15,74117.53,24.4,-0.33333,0.00013,21.51474]
[1776643785395,46.15,74117.53,24.4,-0.33333,0.00013,21.51474]
[1776643785535,46.15,74117.53,24.4,-0.33333,0.00013,21.51474]
[1776643786049,46.15,74117.53,24.4,-0.33333,0.00013,21.51474]
[1776643788306,46.16,74113.3,24.4,-0.3339,0.00013,21.52801]
[1776643789083,46.16,74106.22,24.4,-0.33484,0.00013,21.5499]
[1776643789806,46.16,74106.22,24.4,-0.33484,0.00013,21.5499]
[1776643790731,46.16,74102.66,24.4,-0.33532,0.00013,21.56086]
[1776643791073,46.16,74102.66,24.4,-0.33532,0.00013,21.56086]
[1776643791142,46.16,74102.66,24.4,-0.33532,0.00013,21.56086]
[1776643793802,46.16,74100.34,24.4,-0.33563,0.00013,21.56804]
[1776643798206,46.16,74096.56,24.4,-0.33614,0.00013,21.57965]
[1776643800224,46.16,74096.71,24.4,-0.33612,0.00013,21.57921]
[1776643800348,46.16,74096.71,24.4,-0.33612,0.00013,21.57921]
[1776643800748,46.16,74096.71,24.4,-0.33612,0.00013,21.57921]
[1776643800866,46.16,74096.71,24.4,-0.33612,0.00013,21.57921]
[1776643801091,46.16,74096.71,24.4,-0.33612,0.00013,21.57921]
[1776643801153,46.16,74096.71,24.4,-0.33612,0.00013,21.57921]
[1776643801167,46.16,74087.14,24.4,-0.3374,0.00013,21.60831]
[1776643802319,46.16,74087.14,24.4,-0.3374,0.00013,21.60831]
[1776643803105,46.16,74080.7,24.4,-0.33826,0.00013,21.62771]
[1776643805128,46.16,74079.89,24.4,-0.33837,0.00013,21.63015]
[1776643805345,46.16,74080.03,24.4,-0.33835,0.00013,21.62966]
[1776643805737,46.16,74080.03,24.4,-0.33835,0.00013,21.62966]
[1776643806085,46.16,74080.03,24.4,-0.33835,0.00013,21.62966]
[1776643806202,46.16,74091.93,24.4,-0.33675,0.00013,21.59361]
[1776643808938,46.16,74094.89,24.4,-0.33636,0.00013,21.58459]
[1776643809113,46.16,74094.89,24.4,-0.33636,0.00013,21.58459]
[1776643813548,46.16,74102.76,24.4,-0.33531,0.00013,21.56058]
[1776643813628,46.16,74102.76,24.4,-0.33531,0.00013,21.56058]
[1776643813896,46.16,74102.76,24.4,-0.33531,0.00013,21.56058]
[1776643813961,46.16,74093.74,24.4,-0.33651,0.00013,21.58817]
[1776643814260,46.16,74086.38,24.4,-0.3375,0.00013,21.61051]
[1776643817137,46.16,74085.91,24.4,-0.33756,0.00013,21.61191]
[1776643817162,46.16,74085.91,24.4,-0.33756,0.00013,21.61191]
[1776643817588,46.16,74085.91,24.4,-0.33756,0.00013,21.61191]
[1776643817956,46.16,74085.91,24.4,-0.33756,0.00013,21.61191]
[1776643818021,46.16,74095.54,24.4,-0.33627,0.00013,21.58262]
[1776643818355,46.16,74095.54,24.4,-0.33627,0.00013,21.58262]
[1776643821560,46.16,74100.93,24.4,-0.33555,0.00013,21.56618]
[1776643822848,46.16,74100.83,24.4,-0.33556,0.00013,21.5665]
[1776643826134,46.16,74097.85,24.4,-0.33596,0.00013,21.57566]
[1776643826164,46.16,74097.85,24.4,-0.33596,0.00013,21.57566]
[1776643826172,46.16,74097.85,24.4,-0.33596,0.00013,21.57566]
[1776643826459,46.16,74097.71,24.4,-0.33598,0.00013,21.5761]
[1776643826563,46.16,74087.25,24.4,-0.33738,0.00013,21.60793]
[1776643827353,46.16,74078.81,24.4,-0.33851,0.00013,21.6334]
[1776643829105,46.16,74078.81,24.4,-0.33851,0.00013,21.6334]
[1776643829514,46.16,74077.72,24.4,-0.33866,0.00013,21.63665]
[1776643829696,46.16,74077.72,24.4,-0.33866,0.00013,21.63665]
[1776643830046,46.16,74077.72,24.4,-0.33866,0.00013,21.63665]
[1776643830675,46.16,74083.86,24.4,-0.33783,0.00013,21.61809]
[1776643834402,46.16,74095.4,24.4,-0.33627,0.00013,21.57931]
[1776643838305,46.16,74094.55,24.4,-0.33638,0.00013,21.58192]
[1776643838394,46.16,74094.55,24.4,-0.33638,0.00013,21.58192]
[1776643838725,46.16,74094.55,24.4,-0.33638,0.00013,21.58192]
[1776643838761,46.16,74086.92,24.4,-0.3374,0.00013,21.60511]
[1776643839438,46.16,74079.35,24.4,-0.33842,0.00013,21.62796]
[1776643842458,46.16,74072.84,24.4,-0.33928,0.00013,21.6474]
[1776643847493,46.15,74073.68,24.4,-0.33916,0.00013,21.64468]
[1776643852528,46.15,74073.99,24.4,-0.33911,0.00013,21.64356]
[1776643857563,46.15,74073.79,24.4,-0.33913,0.00013,21.64399]
[1776643862602,46.15,74078.32,24.4,-0.33852,0.00013,21.63023]
[1776643864004,46.15,74078.32,24.4,-0.33852,0.00013,21.63023]
[1776643864614,46.14,74088.47,24.4,-0.33716,0.00013,21.59951]
[1776643866307,46.14,74092.09,24.4,-0.33667,0.00013,21.58851]
[1776643866384,46.14,74092.09,24.4,-0.33667,0.00013,21.58851]
[1776643870438,46.15,74101.34,24.4,-0.33544,0.00013,21.56034]
[1776643875364,46.15,74108.45,24.4,-0.3345,0.00013,21.53869]
[1776643878191,46.15,74109.0,24.4,-0.33443,0.00013,21.53709]
[1776643878714,46.15,74102.53,24.4,-0.3353,0.00013,21.55707]
[1776643883749,46.15,74103.75,24.4,-0.33514,0.00013,21.55345]
[1776643888783,46.15,74099.51,24.4,-0.33571,0.00013,21.56654]
[1776643890356,46.15,74099.55,24.4,-0.3357,0.00013,21.56643]
[1776643894732,46.16,74108.76,24.4,-0.33446,0.00013,21.53451]
[1776643896829,46.16,74108.68,24.4,-0.33447,0.00013,21.53479]
[1776643897069,46.16,74108.68,24.4,-0.33447,0.00013,21.53479]
[1776643898251,46.16,74121.46,24.4,-0.33278,0.00013,21.49541]
[1776643903889,46.16,74122.1,24.4,-0.33271,0.00013,21.49377]
[1776643907814,46.17,74124.2,24.4,-0.33243,0.00013,21.48743]
[1776643907869,46.17,74124.2,24.4,-0.33243,0.00013,21.48743]
[1776643907985,46.17,74124.2,24.4,-0.33243,0.00013,21.48743]
[1776643908090,46.17,74131.64,24.4,-0.33145,0.00013,21.46423]
[1776643910563,46.17,74137.91,24.4,-0.33062,0.00013,21.44455]
[1776643910611,46.17,74137.91,24.4,-0.33062,0.00013,21.44455]
[1776643910844,46.17,74137.91,24.4,-0.33062,0.00013,21.44455]
[1776643910848,46.17,74137.91,24.4,-0.33062,0.00013,21.44455]
[1776643911052,46.17,74137.91,24.4,-0.33062,0.00013,21.44455]
[1776643911218,46.17,74137.91,24.4,-0.33062,0.00013,21.44455]
[1776643911341,46.17,74141.83,24.4,-0.3301,0.00013,21.43219]
[1776643912603,46.17,74137.06,24.4,-0.33073,0.00013,21.44723]
[1776643917987,46.17,74138.34,24.4,-0.33056,0.00013,21.44331]
[1776643920767,46.17,74137.86,24.4,-0.33063,0.00013,21.44486]
[1776643921008,46.17,74135.22,24.4,-0.33098,0.00013,21.4532]
[1776643923022,46.17,74128.19,24.4,-0.33192,0.00013,21.47545]
[1776643928058,46.18,74123.45,24.4,-0.33257,0.00013,21.49062]
[1776643934100,46.18,74129.01,24.4,-0.33184,0.00013,21.47367]
[1776643937007,46.18,74130.06,24.4,-0.33171,0.00013,21.4706]
[1776643937693,46.18,74130.32,24.4,-0.33168,0.00013,21.46987]
[1776643937756,46.18,74130.32,24.4,-0.33168,0.00013,21.46987]
[1776643937766,46.18,74130.32,24.4,-0.33168,0.00013,21.46987]
[1776643938128,46.18,74133.6,24.4,-0.33124,0.00013,21.45952]
[1776643938588,46.18,74133.6,24.4,-0.33124,0.00013,21.45952]
[1776643938826,46.18,74133.6,24.4,-0.33124,0.00013,21.45952]
[1776643938865,46.18,74133.6,24.4,-0.33124,0.00013,21.45952]
[1776643938948,46.18,74133.6,24.4,-0.33124,0.00013,21.45952]
[1776643939149,46.18,74143.35,24.4,-0.32995,0.00013,21.42876]
[1776643940156,46.18,74150.89,24.4,-0.32895,0.00013,21.40482]
[1776643942170,46.18,74158.09,24.4,-0.328,0.00013,21.38187]
[1776643946859,46.18,74157.54,24.4,-0.32807,0.00013,21.38367]
[1776643946870,46.18,74157.54,24.4,-0.32807,0.00013,21.38367]
[1776643947020,46.18,74157.54,24.4,-0.32807,0.00013,21.38367]
[1776643947738,46.18,74157.95,24.4,-0.32801,0.00013,21.38222]
[1776643948212,46.18,74142.67,24.4,-0.33003,0.00013,21.4307]
[1776643949001,46.18,74142.67,24.4,-0.33003,0.00013,21.4307]
[1776643953630,46.18,74139.73,24.4,-0.33039,0.00013,21.43596]
[1776643953766,46.18,74139.73,24.4,-0.33039,0.00013,21.43596]
[1776643954254,46.18,74148.12,24.4,-0.32928,0.00013,21.40939]
[1776643959076,46.18,74148.36,24.4,-0.32924,0.00013,21.4086]
[1776643959237,46.18,74148.36,24.4,-0.32924,0.00013,21.4086]
[1776643964324,46.18,74143.81,24.4,-0.32984,0.00013,21.42296]
[1776643966943,46.18,74144.59,24.4,-0.32974,0.00013,21.42048]
[1776643966965,46.18,74144.59,24.4,-0.32974,0.00013,21.42048]
[1776643967446,46.18,74144.93,24.4,-0.32969,0.00013,21.4194]
[1776643967526,46.18,74139.15,24.4,-0.33046,0.00013,21.43765]
[1776643968687,46.18,74139.15,24.4,-0.33046,0.00013,21.43765]
[1776643969360,46.18,74129.43,24.4,-0.33176,0.00013,21.46842]
[1776643970367,46.18,74123.15,24.4,-0.3326,0.00013,21.48811]
[1776643972317,46.18,74123.15,24.4,-0.3326,0.00013,21.48811]
[1776643981444,46.19,74119.82,24.4,-0.33307,0.00013,21.49915]
[1776643984465,46.19,74131.09,24.4,-0.33158,0.00013,21.46419]
[1776643986478,46.19,74121.38,24.4,-0.33287,0.00013,21.49465]
[1776643988753,46.19,74121.24,24.4,-0.33289,0.00013,21.49514]
[1776643994535,46.2,74121.79,24.4,-0.33284,0.00013,21.49378]
[1776643997976,46.2,74121.61,24.4,-0.33286,0.00013,21.49444]
[1776643997990,46.2,74121.61,24.4,-0.33286,0.00013,21.49444]
[1776643998870,46.2,74108.64,24.4,-0.33459,0.00013,21.53464]
[1776643999421,46.2,74108.64,24.4,-0.33459,0.00013,21.53464]
[1776644002766,46.2,74102.91,24.4,-0.33536,0.00013,21.55226]
[1776644002808,46.2,74102.91,24.4,-0.33536,0.00013,21.55226]
[1776644003016,46.2,74102.91,24.4,-0.33536,0.00013,21.55226]
[1776644003336,46.2,74102.91,24.4,-0.33536,0.00013,21.55226]
[1776644003409,46.2,74101.68,24.4,-0.33552,0.00013,21.55603]
[1776644003567,46.2,74101.68,24.4,-0.33552,0.00013,21.55603]
[1776644003716,46.2,74101.68,24.4,-0.33552,0.00013,21.55603]
[1776644003914,46.2,74101.68,24.4,-0.33552,0.00013,21.55603]
[1776644004016,46.2,74089.66,24.4,-0.33713,0.00013,21.59263]
[1776644004928,46.2,74089.66,24.4,-0.33713,0.00013,21.59263]
[1776644010745,46.2,74095.29,24.4,-0.33637,0.00013,21.57538]
[1776644013430,46.2,74098.44,24.4,-0.33593,0.00013,21.56201]
[1776644013745,46.2,74098.44,24.4,-0.33593,0.00013,21.56201]
[1776644013810,46.2,74098.44,24.4,-0.33593,0.00013,21.56201]
[1776644015780,46.2,74091.41,24.4,-0.33687,0.00013,21.5834]
[1776644020815,46.2,74090.91,24.4,-0.33693,0.00013,21.58481]
[1776644025850,46.2,74091.36,24.4,-0.33686,0.00013,21.58334]
[1776644029154,46.2,74092.41,24.4,-0.33672,0.00013,21.58011]
[1776644029655,46.19,74094.13,24.4,-0.33649,0.00013,21.57487]
[1776644029878,46.19,74105.17,24.4,-0.33502,0.00013,21.54111]
[1776644034914,46.2,74103.65,24.4,-0.33522,0.00013,21.54585]
[1776644039949,46.2,74105.71,24.4,-0.33495,0.00013,21.53958]
[1776644041187,46.2,74105.71,24.4,-0.33495,0.00013,21.53958]
[1776644041959,46.2,74105.86,24.4,-0.33493,0.00013,21.53914]
[1776644042372,46.2,74105.86,24.4,-0.33493,0.00013,21.53914]
[1776644041964,46.2,74112.8,24.4,-0.33401,0.00013,21.51777]
[1776644047003,46.2,74117.57,24.4,-0.33338,0.00013,21.50319]
[1776644052037,46.2,74121.06,24.4,-0.33292,0.00013,21.49259]
[1776644057073,46.2,74120.19,24.4,-0.33305,0.00013,21.49549]
[1776644062108,46.21,74119.93,24.4,-0.33309,0.00013,21.49648]
[1776644067142,46.21,74124.07,24.4,-0.33254,0.00013,21.4838]
[1776644072178,46.21,74124.1,24.4,-0.33253,0.00013,21.48016]
[1776644077214,46.21,74122.22,24.4,-0.33279,0.00013,21.48623]
[1776644082249,46.22,74121.47,24.4,-0.33289,0.00013,21.48875]
[1776644089298,46.22,74121.36,24.4,-0.33292,0.00013,21.48937]
[1776644094333,46.22,74120.45,24.4,-0.33305,0.00013,21.49237]
[1776644095870,46.22,74120.45,24.4,-0.33305,0.00013,21.49237]
[1776644096013,46.22,74120.45,24.4,-0.33305,0.00013,21.49237]
[1776644096118,46.22,74120.45,24.4,-0.33305,0.00013,21.49237]
[1776644096154,46.22,74120.45,24.4,-0.33305,0.00013,21.49237]
[1776644096209,46.22,74120.45,24.4,-0.33305,0.00013,21.49237]
[1776644096387,46.22,74120.45,24.4,-0.33305,0.00013,21.49237]
[1776644096416,46.22,74120.45,24.4,-0.33305,0.00013,21.49237]
[1776644096454,46.22,74088.42,24.4,-0.33732,0.00013,21.5906]
[1776644096746,46.22,74088.42,24.4,-0.33732,0.00013,21.5906]
[1776644097354,46.22,74077.0,24.4,-0.33885,0.00013,21.62496]
[1776644097511,46.22,74077.0,24.4,-0.33885,0.00013,21.62496]
[1776644097826,46.22,74077.0,24.4,-0.33885,0.00013,21.62496]
[1776644098513,46.22,74076.41,24.4,-0.33892,0.00013,21.62665]
[1776644099530,46.22,74075.03,24.4,-0.33911,0.00013,21.63072]
[1776644102569,46.22,74076.5,24.4,-0.3389,0.00013,21.62609]
[1776644103395,46.22,74085.7,24.4,-0.33766,0.00013,21.59834]
[1776644104125,46.22,74085.7,24.4,-0.33766,0.00013,21.59834]
[1776644104403,46.22,74094.98,24.4,-0.33642,0.00013,21.57016]
[1776644105030,46.22,74094.98,24.4,-0.33642,0.00013,21.57016]
[1776644105059,46.22,74094.98,24.4,-0.33642,0.00013,21.57016]
[1776644105436,46.22,74094.98,24.4,-0.33642,0.00013,21.57016]
[1776644105482,46.22,74101.42,24.4,-0.33556,0.00013,21.55049]
[1776644106243,46.22,74101.42,24.4,-0.33556,0.00013,21.55049]
[1776644106418,46.22,74107.94,24.4,-0.33469,0.00013,21.5305]
[1776644107375,46.22,74107.94,24.4,-0.33469,0.00013,21.5305]
[1776644110963,46.22,74103.49,24.4,-0.33529,0.00013,21.54418]
[1776644111755,46.22,74106.58,24.4,-0.33487,0.00013,21.53471]
[1776644112460,46.22,74096.35,24.4,-0.33624,0.00013,21.56601]
[1776644117495,46.22,74100.57,24.4,-0.33567,0.00013,21.55306]
[1776644119508,46.22,74101.16,24.4,-0.33559,0.00013,21.55125]
[1776644120516,46.22,74108.97,24.4,-0.33455,0.00013,21.52729]
[1776644122557,46.22,74103.36,24.4,-0.3353,0.00013,21.54453]
[1776644123591,46.22,74103.62,24.4,-0.33527,0.00013,21.54373]
[1776644124003,46.22,74103.62,24.4,-0.33527,0.00013,21.54373]
[1776644124544,46.22,74118.55,24.4,-0.33328,0.00013,21.49774]
[1776644129579,46.22,74118.83,24.4,-0.33325,0.00013,21.49707]
[1776644133607,46.22,74125.21,24.4,-0.33239,0.00013,21.47363]
[1776644134850,46.22,74125.21,24.4,-0.33239,0.00013,21.47363]
[1776644134896,46.22,74124.51,24.4,-0.33248,0.00013,21.47586]
[1776644140422,46.22,74129.5,24.4,-0.33181,0.00013,21.46014]
[1776644140908,46.22,74129.56,24.4,-0.3318,0.00013,21.45988]
[1776644143294,46.22,74138.01,24.4,-0.33068,0.00013,21.43336]
[1776644143334,46.22,74138.01,24.4,-0.33068,0.00013,21.43336]
[1776644143932,46.22,74138.57,24.4,-0.3306,0.00013,21.43157]
[1776644143941,46.22,74138.57,24.4,-0.3306,0.00013,21.43157]
[1776644143997,46.22,74138.57,24.4,-0.3306,0.00013,21.43157]
[1776644144196,46.22,74138.57,24.4,-0.3306,0.00013,21.43157]
[1776644144316,46.22,74138.57,24.4,-0.3306,0.00013,21.43157]
[1776644144412,46.22,74141.07,24.4,-0.33027,0.00013,21.4237]
[1776644144868,46.22,74141.07,24.4,-0.33027,0.00013,21.4237]
[1776644145431,46.22,74141.07,24.4,-0.33027,0.00013,21.4237]
[1776644145475,46.21,74172.12,24.4,-0.32616,0.00013,21.32433]
[1776644145664,46.21,74172.12,24.4,-0.32616,0.00013,21.32433]
[1776644146632,46.21,74176.76,24.4,-0.32554,0.00013,21.30934]
[1776644146814,46.21,74176.76,24.4,-0.32554,0.00013,21.30934]
[1776644149217,46.21,74176.76,24.4,-0.32554,0.00013,21.30913]
[1776644150680,46.21,74175.24,24.4,-0.32573,0.00013,21.31384]
[1776644151422,46.21,74175.24,24.4,-0.32573,0.00013,21.31384]
[1776644151474,46.21,74168.72,24.4,-0.32658,0.00013,21.33466]
[1776644152089,46.21,74168.72,24.4,-0.32658,0.00013,21.33466]
[1776644152394,46.21,74168.72,24.4,-0.32658,0.00013,21.33466]
[1776644152471,46.21,74167.99,24.4,-0.32668,0.00013,21.33701]
[1776644152686,46.21,74167.99,24.4,-0.32668,0.00013,21.33701]
[1776644153408,46.21,74167.99,24.4,-0.32668,0.00013,21.33701]
[1776644153479,46.2,74182.26,24.4,-0.32479,0.00013,21.29065]
[1776644154332,46.2,74182.26,24.4,-0.32479,0.00013,21.29065]
[1776644155197,46.2,74184.9,24.4,-0.32444,0.00013,21.28199]
[1776644155332,46.2,74184.9,24.4,-0.32444,0.00013,21.28199]
[1776644155622,46.2,74190.82,24.4,-0.32366,0.00013,21.26266]
[1776644155762,46.2,74206.35,24.4,-0.32162,0.00013,21.21152]
[1776644157191,46.2,74206.35,24.4,-0.32162,0.00013,21.21152]
[1776644157540,46.2,74206.35,24.4,-0.32162,0.00013,21.21152]
[1776644158653,46.2,74203.9,24.4,-0.32194,0.00013,21.21958]
[1776644159697,46.2,74205.41,24.4,-0.32174,0.00013,21.21457]
[1776644162869,46.2,74206.38,24.4,-0.32161,0.00013,21.21131]
[1776644163333,46.2,74206.38,24.4,-0.32161,0.00013,21.21131]
[1776644165151,46.2,74208.64,24.4,-0.32131,0.00013,21.2038]
[1776644165249,46.2,74208.64,24.4,-0.32131,0.00013,21.2038]
[1776644165815,46.2,74202.62,24.4,-0.3221,0.00013,21.22369]
[1776644165908,46.2,74202.62,24.4,-0.3221,0.00013,21.22369]
[1776644166001,46.2,74202.62,24.4,-0.3221,0.00013,21.22369]
[1776644166160,46.2,74202.62,24.4,-0.3221,0.00013,21.22369]
[1776644166489,46.2,74202.62,24.4,-0.3221,0.00013,21.22369]
[1776644166247,46.2,74209.22,24.4,-0.32124,0.00013,21.20184]
[1776644167272,46.2,74209.22,24.4,-0.32124,0.00013,21.20184]
[1776644167335,46.2,74209.22,24.4,-0.32124,0.00013,21.20184]
[1776644167642,46.2,74212.04,24.4,-0.32087,0.00013,21.19248]
[1776644167673,46.2,74212.04,24.4,-0.32087,0.00013,21.19248]
[1776644167773,46.2,74212.04,24.4,-0.32087,0.00013,21.19248]
[1776644168326,46.2,74212.04,24.4,-0.32087,0.00013,21.19248]
[1776644168356,46.2,74212.04,24.4,-0.32087,0.00013,21.19248]
[1776644168438,46.2,74197.87,24.4,-0.32272,0.00013,21.23926]
[1776644169353,46.2,74197.87,24.4,-0.32272,0.00013,21.23926]
[1776644173098,46.2,74199.53,24.4,-0.3225,0.00013,21.23372]
[1776644173745,46.2,74201.14,24.4,-0.32229,0.00013,21.22838]
[1776644174105,46.2,74201.14,24.4,-0.32229,0.00013,21.22838]
[1776644175901,46.2,74193.01,24.4,-0.32335,0.00013,21.255]
[1776644177829,46.2,74192.32,24.4,-0.32344,0.00013,21.25722]
[1776644179775,46.2,74191.28,24.4,-0.32358,0.00013,21.26051]
[1776644180309,46.2,74191.28,24.4,-0.32358,0.00013,21.26051]
[1776644180408,46.2,74198.62,24.4,-0.32261,0.00013,21.23634]
[1776644180758,46.2,74198.62,24.4,-0.32261,0.00013,21.23634]
[1776644181156,46.2,74198.62,24.4,-0.32261,0.00013,21.23634]
[1776644181252,46.2,74198.62,24.4,-0.32261,0.00013,21.23634]
[1776644181393,46.2,74198.62,24.4,-0.32261,0.00013,21.23634]
[1776644181671,46.19,74200.59,24.4,-0.32235,0.00013,21.22983]
[1776644181685,46.19,74200.59,24.4,-0.32235,0.00013,21.22983]
[1776644181724,46.19,74200.59,24.4,-0.32235,0.00013,21.22983]
[1776644181946,46.19,74208.57,24.4,-0.3213,0.00013,21.20347]
[1776644186986,46.2,74207.81,24.4,-0.3214,0.00013,21.20602]
[1776644187993,46.2,74200.57,24.4,-0.32235,0.00013,21.22993]
[1776644189859,46.19,74201.05,24.4,-0.32229,0.00013,21.22833]
[1776644189889,46.19,74201.05,24.4,-0.32229,0.00013,21.22833]
[1776644190382,46.19,74201.05,24.4,-0.32229,0.00013,21.22833]
[1776644190690,46.19,74199.98,24.4,-0.32243,0.00013,21.23183]
[1776644190833,46.19,74199.98,24.4,-0.32243,0.00013,21.23183]
[1776644191245,46.19,74199.98,24.4,-0.32243,0.00013,21.23183]
[1776644192956,46.19,74194.78,24.4,-0.32309,0.00013,21.24508]
[1776644199908,46.19,74187.45,24.4,-0.32404,0.00013,21.26884]
[1776644200487,46.19,74187.45,24.4,-0.32404,0.00013,21.26884]
[1776644202354,46.19,74189.17,24.4,-0.32381,0.00013,21.263]
[1776644203216,46.19,74189.02,24.4,-0.32382,0.00013,21.2634]
[1776644203270,46.19,74189.02,24.4,-0.32382,0.00013,21.2634]
[1776644203679,46.19,74193.02,24.4,-0.3233,0.00013,21.2503]
[1776644208552,46.19,74186.42,24.4,-0.32416,0.00013,21.27171]
[1776644208607,46.19,74186.55,24.4,-0.32414,0.00013,21.27123]
[1776644209749,46.18,74183.94,24.4,-0.32448,0.00013,21.27969]
[1776644210677,46.18,74182.53,24.4,-0.32466,0.00013,21.28422]
[1776644212591,46.18,74182.21,24.4,-0.3247,0.00013,21.2852]
[1776644213288,46.18,74182.18,24.4,-0.32471,0.00013,21.28523]
[1776644214623,46.18,74188.41,24.4,-0.32388,0.00013,21.26479]
[1776644217971,46.18,74187.7,24.4,-0.32397,0.00013,21.26699]
[1776644219118,46.18,74187.87,24.4,-0.32395,0.00013,21.26639]
[1776644221869,46.18,74188.45,24.4,-0.32387,0.00013,21.26436]
[1776644223015,46.18,74192.99,24.4,-0.32327,0.00013,21.24945]
[1776644223429,46.18,74192.99,24.4,-0.32327,0.00013,21.24945]
[1776644226537,46.18,74197.52,24.4,-0.32267,0.00013,21.2345]
[1776644227399,46.18,74198.23,24.4,-0.32258,0.00013,21.23215]
[1776644231064,46.18,74207.64,24.4,-0.32134,0.00013,21.20104]
[1776644231678,46.18,74208.39,24.4,-0.32124,0.00013,21.19856]
[1776644232076,46.18,74208.39,24.4,-0.32124,0.00013,21.19856]
[1776644232308,46.18,74201.02,24.4,-0.32221,0.00013,21.22295]
[1776644234473,46.18,74199.49,24.4,-0.32241,0.00013,21.22801]
[1776644235026,46.18,74203.66,24.4,-0.32186,0.00013,21.21422]
[1776644236862,46.18,74203.93,24.4,-0.32183,0.00013,21.21333]
[1776644237244,46.18,74203.93,24.4,-0.32183,0.00013,21.21333]
[1776644237466,46.18,74203.93,24.4,-0.32183,0.00013,21.21333]
[1776644237773,46.18,74201.6,24.4,-0.32213,0.00013,21.22103]
[1776644238350,46.18,74192.18,24.4,-0.32337,0.00013,21.25201]
[1776644239654,46.18,74191.88,24.4,-0.32341,0.00013,21.25299]
[1776644244904,46.17,74190.93,24.4,-0.32353,0.00013,21.25593]
[1776644250434,46.17,74192.6,24.4,-0.3233,0.00013,21.25025]
[1776644250662,46.17,74192.6,24.4,-0.3233,0.00013,21.25025]
[1776644250921,46.17,74192.6,24.4,-0.3233,0.00013,21.25025]
[1776644251145,46.17,74192.6,24.4,-0.3233,0.00013,21.25025]
[1776644251441,46.17,74178.02,24.4,-0.3252,0.00013,21.294]
[1776644252586,46.17,74178.02,24.4,-0.3252,0.00013,21.294]
[1776644253299,46.17,74178.29,24.4,-0.32516,0.00013,21.29303]
[1776644253401,46.17,74178.29,24.4,-0.32516,0.00013,21.29303]
[1776644253978,46.17,74181.27,24.4,-0.32476,0.00013,21.28334]
[1776644255392,46.17,74186.13,24.4,-0.32412,0.00013,21.26743]
[1776644255480,46.17,74186.13,24.4,-0.32412,0.00013,21.26743]
[1776644255535,46.17,74186.13,24.4,-0.32412,0.00013,21.26743]
[1776644255551,46.17,74186.13,24.4,-0.32412,0.00013,21.26743]
[1776644255593,46.17,74199.94,24.4,-0.3223,0.00013,21.22201]
[1776644255723,46.17,74199.94,24.4,-0.3223,0.00013,21.22201]
[1776644256046,46.17,74199.94,24.4,-0.3223,0.00013,21.22201]
[1776644256288,46.17,74199.94,24.4,-0.3223,0.00013,21.22201]
[1776644256600,46.17,74199.94,24.4,-0.3223,0.00013,21.22201]
[1776644256622,46.17,74211.68,24.4,-0.32076,0.00013,21.18313]
[1776644256896,46.17,74211.68,24.4,-0.32076,0.00013,21.18313]
[1776644257782,46.17,74213.51,24.4,-0.32052,0.00013,21.17707]
[1776644258232,46.17,74213.51,24.4,-0.32052,0.00013,21.17707]
[1776644258395,46.17,74213.51,24.4,-0.32052,0.00013,21.17707]
[1776644258518,46.17,74213.51,24.4,-0.32052,0.00013,21.17707]
[1776644258564,46.17,74199.9,24.4,-0.32231,0.00013,21.22219]
[1776644258764,46.17,74199.9,24.4,-0.32231,0.00013,21.22219]
[1776644258852,46.17,74199.9,24.4,-0.32231,0.00013,21.22219]
[1776644259498,46.17,74186.74,24.4,-0.32404,0.00013,21.26538]
[1776644260410,46.17,74186.74,24.4,-0.32404,0.00013,21.26538]
[1776644260965,46.17,74187.44,24.4,-0.32395,0.00013,21.26305]
[1776644261775,46.17,74187.89,24.4,-0.32388,0.00013,21.26154]
[1776644262830,46.17,74187.58,24.4,-0.32392,0.00013,21.26251]
[1776644263495,46.17,74187.58,24.4,-0.32392,0.00013,21.26251]
[1776644263549,46.17,74187.58,24.4,-0.32392,0.00013,21.26251]
[1776644263673,46.17,74187.58,24.4,-0.32392,0.00013,21.26251]
[1776644263600,46.17,74169.87,24.4,-0.32626,0.00013,21.32005]
[1776644263820,46.17,74169.87,24.4,-0.32626,0.00013,21.32005]
[1776644264572,46.17,74169.87,24.4,-0.32626,0.00013,21.32005]
[1776644264536,46.17,74157.26,24.4,-0.32793,0.00013,21.36059]
[1776644264832,46.17,74157.26,24.4,-0.32793,0.00013,21.36059]
[1776644264980,46.17,74157.26,24.4,-0.32793,0.00013,21.36059]
[1776644264995,46.17,74157.26,24.4,-0.32793,0.00013,21.36059]
[1776644265544,46.17,74153.25,24.4,-0.32846,0.00013,21.3734]
[1776644268338,46.17,74150.48,24.4,-0.32882,0.00013,21.38221]
[1776644268612,46.17,74150.48,24.4,-0.32882,0.00013,21.38221]
[1776644270579,46.16,74157.03,24.4,-0.32795,0.00013,21.36107]
[1776644274607,46.16,74167.76,24.4,-0.32651,0.00013,21.32621]
[1776644278588,46.16,74168.71,24.4,-0.32638,0.00013,21.32292]
[1776644278635,46.16,74169.32,24.4,-0.3263,0.00013,21.32088]
[1776644281325,46.15,74168.89,24.4,-0.32634,0.00013,21.32208]
[1776644282270,46.15,74169.39,24.4,-0.32628,0.00013,21.32037]
[1776644283099,46.15,74172.46,24.4,-0.32587,0.00013,21.31035]
[1776644288056,46.15,74173.04,24.4,-0.32578,0.00013,21.30822]
[1776644289712,46.15,74186.43,24.4,-0.324,0.00013,21.26433]
[1776644290873,46.15,74186.43,24.4,-0.324,0.00013,21.26433]
[1776644291727,46.14,74178.05,24.4,-0.3251,0.00013,21.29157]
[1776644296762,46.14,74176.19,24.4,-0.32534,0.00013,21.29727]
[1776644301797,46.14,74176.48,24.4,-0.32529,0.00013,21.29599]
[1776644306832,46.13,74175.28,24.4,-0.32543,0.00013,21.29957]
[1776644311652,46.13,74177.46,24.4,-0.32514,0.00013,21.29231]
[1776644314888,46.13,74194.3,24.4,-0.32289,0.00013,21.2332]
[1776644321577,46.13,74192.45,24.4,-0.32313,0.00013,21.23925]
[1776644326973,46.13,74188.43,24.4,-0.32365,0.00013,21.25229]
[1776644332486,46.13,74192.1,24.4,-0.32317,0.00013,21.24015]
[1776644332669,46.13,74192.1,24.4,-0.32317,0.00013,21.24015]
[1776644332940,46.12,74194.52,24.4,-0.32285,0.00013,21.23216]
[1776644332995,46.12,74194.52,24.4,-0.32285,0.00013,21.23216]
[1776644333585,46.12,74194.52,24.4,-0.32285,0.00013,21.23216]
[1776644333629,46.13,74202.56,24.4,-0.32179,0.00013,21.20563]
[1776644336048,46.13,74203.68,24.4,-0.32164,0.00013,21.20193]
[1776644341573,46.13,74198.03,24.4,-0.32239,0.00013,21.22065]
[1776644341842,46.13,74197.94,24.4,-0.3224,0.00013,21.22094]
[1776644342145,46.13,74197.94,24.4,-0.3224,0.00013,21.22094]
[1776644343087,46.13,74186.96,24.4,-0.32384,0.00013,21.25701]
[1776644348122,46.12,74191.39,24.4,-0.32325,0.00013,21.2423]
[1776644353157,46.12,74193.18,24.4,-0.32302,0.00013,21.23632]
[1776644359202,46.12,74194.07,24.4,-0.32289,0.00013,21.2333]
[1776644362166,46.12,74196.55,24.4,-0.32257,0.00013,21.2251]
[1776644365221,46.12,74201.66,24.4,-0.32189,0.00013,21.2082]
[1776644365431,46.12,74201.66,24.4,-0.32189,0.00013,21.2082]
[1776644366386,46.12,74202.42,24.4,-0.3218,0.00013,21.20569]
[1776644366560,46.12,74202.42,24.4,-0.3218,0.00013,21.20569]
[1776644367558,46.12,74203.67,24.4,-0.32163,0.00013,21.20157]
[1776644367651,46.12,74203.67,24.4,-0.32163,0.00013,21.20157]
[1776644367824,46.12,74202.58,24.4,-0.32177,0.00013,21.20518]
[1776644367998,46.12,74202.58,24.4,-0.32177,0.00013,21.20518]
[1776644368265,46.12,74194.49,24.4,-0.32284,0.00013,21.23189]
[1776644373301,46.12,74191.93,24.4,-0.32315,0.00013,21.2364]
[1776644374739,46.12,74191.93,24.4,-0.32315,0.00013,21.2364]
[1776644375315,46.12,74183.99,24.4,-0.32419,0.00013,21.26239]
[1776644380351,46.12,74182.73,24.4,-0.32435,0.00013,21.26628]
[1776644383372,46.11,74174.66,24.4,-0.32541,0.00013,21.2924]
[1776644389414,46.11,74173.1,24.4,-0.3256,0.00013,21.29707]
[1776644394449,46.11,74173.05,24.4,-0.3256,0.00013,21.2969]
[1776644399484,46.1,74170.99,24.4,-0.32586,0.00013,21.30326]
[1776644400539,46.1,74170.99,24.4,-0.32586,0.00013,21.30326]
[1776644400543,46.1,74166.8,24.4,-0.32641,0.00013,21.31675]
[1776644401104,46.1,74166.8,24.4,-0.32641,0.00013,21.31675]
[1776644401504,46.1,74167.68,24.4,-0.32629,0.00013,21.31385]
[1776644405191,46.1,74172.25,24.4,-0.32568,0.00013,21.29883]
[1776644405906,46.1,74176.18,24.4,-0.32515,0.00013,21.286]
[1776644405937,46.1,74176.18,24.4,-0.32515,0.00013,21.286]
[1776644405979,46.1,74176.18,24.4,-0.32515,0.00013,21.286]
[1776644406355,46.1,74176.18,24.4,-0.32515,0.00013,21.286]
[1776644408424,46.1,74175.95,24.4,-0.32518,0.00013,21.28664]
[1776644408717,46.1,74175.95,24.4,-0.32518,0.00013,21.28664]
[1776644409560,46.1,74164.55,24.4,-0.32668,0.00013,21.32348]
[1776644414647,46.09,74161.33,24.4,-0.3271,0.00013,21.33356]
[1776644414745,46.09,74161.33,24.4,-0.32709,0.00013,21.33338]
[1776644415366,46.09,74161.33,24.4,-0.32709,0.00013,21.33338]
[1776644415602,46.09,74157.87,24.4,-0.32755,0.00013,21.34451]
[1776644420637,46.09,74163.71,24.4,-0.32676,0.00013,21.32528]
[1776644425672,46.08,74167.48,24.4,-0.32625,0.00013,21.31276]
[1776644429700,46.08,74155.52,24.4,-0.32783,0.00013,21.35105]
[1776644434735,46.07,74154.16,24.4,-0.32796,0.00013,21.35112]
[1776644439119,46.07,74153.8,24.4,-0.328,0.00013,21.352]
[1776644439770,46.07,74152.13,24.4,-0.32822,0.00013,21.35718]
[1776644440615,46.07,74152.13,24.4,-0.32822,0.00013,21.35718]
[1776644440778,46.07,74152.54,24.4,-0.32816,0.00013,21.35579]
[1776644441785,46.07,74159.4,24.4,-0.32725,0.00013,21.33377]
[1776644447828,46.06,74154.4,24.4,-0.32789,0.00013,21.34919]
[1776644452862,46.05,74156.83,24.4,-0.32755,0.00013,21.34091]
[1776644457897,46.05,74158.81,24.4,-0.32727,0.00013,21.33408]
[1776644462932,46.04,74159.33,24.4,-0.32718,0.00013,21.33198]
[1776644467967,46.04,74160.87,24.4,-0.32696,0.00013,21.32657]
[1776644471093,46.04,74159.56,24.4,-0.32713,0.00013,21.33062]
[1776644471195,46.03,74158.96,24.4,-0.3272,0.00013,21.33247]
[1776644472274,46.03,74158.96,24.4,-0.3272,0.00013,21.33247]
[1776644472291,46.03,74153.09,24.4,-0.32798,0.00013,21.35127]
[1776644473002,46.03,74159.86,24.4,-0.32708,0.00013,21.3294]
[1776644476723,46.03,74162.72,24.4,-0.32669,0.00013,21.32]
[1776644477030,46.03,74171.02,24.4,-0.32559,0.00013,21.29293]
[1776644478732,46.03,74179.42,24.4,-0.32447,0.00013,21.26548]
[1776644484080,46.03,74184.15,24.4,-0.32384,0.00013,21.24982]
[1776644485881,46.03,74183.13,24.4,-0.32398,0.00013,21.25314]
[1776644486100,46.03,74183.13,24.4,-0.32398,0.00013,21.25314]
[1776644486162,46.03,74190.58,24.4,-0.32299,0.00013,21.22862]
[1776644487718,46.03,74190.58,24.4,-0.32299,0.00013,21.22862]
[1776644488585,46.03,74193.14,24.4,-0.32266,0.00013,21.22017]
[1776644489600,46.03,74197.45,24.4,-0.32209,0.00013,21.20592]
[1776644489939,46.03,74193.29,24.4,-0.32264,0.00013,21.2197]
[1776644490740,46.03,74193.29,24.4,-0.32264,0.00013,21.2197]
[1776644493167,46.03,74195.66,24.4,-0.3223,0.00013,21.20808]
[1776644494151,46.03,74203.25,24.4,-0.3213,0.00013,21.18292]
[1776644495849,46.03,74203.25,24.4,-0.3213,0.00013,21.18292]
[1776644497816,46.03,74202.2,24.4,-0.32144,0.00013,21.18648]
[1776644499221,46.03,74202.45,24.4,-0.32141,0.00013,21.18569]
[1776644502196,46.03,74200.7,24.4,-0.32165,0.00013,21.19158]
[1776644502674,46.03,74200.7,24.4,-0.32165,0.00013,21.19158]
[1776644503077,46.03,74201.47,24.4,-0.32155,0.00013,21.18905]
[1776644503450,46.03,74201.47,24.4,-0.32155,0.00013,21.18905]
[1776644507978,46.03,74196.54,24.4,-0.3222,0.00013,21.20549]
[1776644508806,46.03,74196.54,24.4,-0.3222,0.00013,21.20549]
[1776644509660,46.03,74198.66,24.4,-0.32192,0.00013,21.19849]
[1776644511760,46.03,74201.93,24.4,-0.32149,0.00013,21.18766]
[1776644512177,46.03,74202.64,24.4,-0.3214,0.00013,21.18536]
[1776644514002,46.03,74210.2,24.4,-0.32041,0.00013,21.16021]
[1776644514421,46.03,74210.2,24.4,-0.32041,0.00013,21.16021]
[1776644514478,46.03,74210.2,24.4,-0.32041,0.00013,21.16021]
[1776644516551,46.03,74210.86,24.4,-0.32032,0.00013,21.15811]
[1776644517801,46.03,74210.05,24.4,-0.32043,0.00013,21.16087]
[1776644518907,46.03,74210.4,24.4,-0.32039,0.00013,21.15981]
[1776644519972,46.03,74209.89,24.4,-0.32046,0.00013,21.16157]
[1776644522998,46.04,74202.14,24.4,-0.32148,0.00013,21.18752]
[1776644523368,46.04,74202.14,24.4,-0.32148,0.00013,21.18752]
[1776644525010,46.04,74202.93,24.4,-0.32138,0.00013,21.18496]
[1776644526503,46.04,74198.92,24.4,-0.32191,0.00013,21.1983]
[1776644526660,46.04,74198.92,24.4,-0.32191,0.00013,21.1983]
[1776644527334,46.04,74197.91,24.4,-0.32204,0.00013,21.20166]
[1776644532417,46.04,74197.38,24.4,-0.32212,0.00013,21.20351]
[1776644535438,46.04,74206.78,24.4,-0.32088,0.00013,21.17234]
[1776644537001,46.04,74207.25,24.4,-0.32082,0.00013,21.17081]
[1776644537301,46.04,74207.25,24.4,-0.32082,0.00013,21.17081]
[1776644537462,46.04,74207.25,24.4,-0.32082,0.00013,21.17081]
[1776644539467,46.04,74219.89,24.4,-0.31917,0.00013,21.12867]
[1776644544503,46.05,74225.83,24.4,-0.3184,0.00013,21.10909]
[1776644549538,46.05,74224.7,24.4,-0.31857,0.00013,21.11334]
[1776644554576,46.05,74225.53,24.4,-0.31845,0.00013,21.10711]
[1776644555382,46.05,74225.53,24.4,-0.31845,0.00013,21.10711]
[1776644558955,46.06,74230.21,24.4,-0.31785,0.00013,21.09156]
[1776644559057,46.06,74230.21,24.4,-0.31785,0.00013,21.09156]
[1776644563478,46.06,74224.72,24.4,-0.31858,0.00013,21.11053]
[1776644568949,46.07,74224.53,24.4,-0.31862,0.00013,21.11156]
[1776644569570,46.07,74223.27,24.4,-0.31879,0.00013,21.11589]
[1776644569684,46.07,74213.66,24.4,-0.32005,0.00013,21.14821]
[1776644574719,46.07,74208.97,24.4,-0.32068,0.00013,21.16412]
[1776644575132,46.07,74208.97,24.4,-0.32068,0.00013,21.16412]
[1776644575726,46.07,74201.87,24.4,-0.32161,0.00013,21.18777]
[1776644579988,46.07,74204.77,24.4,-0.32123,0.00013,21.17822]
[1776644580797,46.07,74204.77,24.4,-0.32123,0.00013,21.17822]
[1776644582775,46.07,74211.33,24.4,-0.32037,0.00013,21.15645]
[1776644583001,46.07,74211.33,24.4,-0.32037,0.00013,21.15645]
[1776644583782,46.07,74221.09,24.4,-0.31909,0.00013,21.12381]
[1776644588817,46.08,74225.85,24.4,-0.31849,0.00013,21.10821]
[1776644593852,46.08,74231.2,24.4,-0.3178,0.00013,21.09063]
[1776644596247,46.08,74230.5,24.4,-0.3179,0.00013,21.0932]
[1776644596261,46.08,74230.5,24.4,-0.3179,0.00013,21.0932]
[1776644596276,46.08,74230.5,24.4,-0.3179,0.00013,21.0932]
[1776644596311,46.08,74230.5,24.4,-0.3179,0.00013,21.0932]
[1776644596367,46.08,74230.5,24.4,-0.3179,0.00013,21.0932]
[1776644596391,46.08,74230.5,24.4,-0.3179,0.00013,21.0932]
[1776644596442,46.08,74230.5,24.4,-0.3179,0.00013,21.0932]
[1776644596807,46.08,74230.5,24.4,-0.3179,0.00013,21.0932]
[1776644596875,46.09,74239.97,24.4,-0.31667,0.00013,21.06119]
[1776644598470,46.09,74241.86,24.4,-0.31642,0.00013,21.05486]
[1776644598477,46.09,74241.86,24.4,-0.31642,0.00013,21.05486]
[1776644598889,46.09,74248.33,24.4,-0.31558,0.00013,21.03289]
[1776644599311,46.09,74248.33,24.4,-0.31558,0.00013,21.03289]
[1776644602967,46.09,74244.94,24.4,-0.31604,0.00013,21.04485]
[1776644603230,46.09,74244.12,24.4,-0.31615,0.00013,21.04776]
[1776644603924,46.09,74237.44,24.4,-0.31703,0.00013,21.07063]
[1776644606561,46.1,74238.17,24.4,-0.31694,0.00013,21.06838]
[1776644611980,46.1,74241.12,24.4,-0.31655,0.00013,21.05519]
[1776644617015,46.11,74242.8,24.4,-0.31636,0.00013,21.05007]
[1776644619128,46.11,74241.1,24.4,-0.31658,0.00013,21.05597]
[1776644619229,46.11,74240.96,24.4,-0.31661,0.00013,21.05656]
[1776644620047,46.11,74240.96,24.4,-0.31661,0.00013,21.05656]
[1776644624323,46.11,74249.8,24.4,-0.31545,0.00013,21.02643]
[1776644624946,46.11,74249.8,24.4,-0.31545,0.00013,21.02643]
[1776644625025,46.11,74250.53,24.4,-0.31536,0.00013,21.02389]
[1776644626078,46.11,74257.49,24.4,-0.31444,0.00013,20.99982]
[1776644627231,46.11,74257.49,24.4,-0.31444,0.00013,20.99982]
[1776644627278,46.11,74257.76,24.4,-0.3144,0.00013,20.99854]
[1776644628605,46.11,74257.76,24.4,-0.3144,0.00013,20.99854]
[1776644628718,46.11,74257.12,24.4,-0.31448,0.00013,21.00066]
[1776644629547,46.11,74257.12,24.4,-0.31448,0.00013,21.00066]
[1776644629562,46.1,74263.62,24.4,-0.31362,0.00013,20.97809]
[1776644631982,46.1,74263.17,24.4,-0.31368,0.00013,20.97965]
[1776644632017,46.1,74262.94,24.4,-0.3137,0.00013,20.98014]
[1776644632128,46.1,74262.94,24.4,-0.3137,0.00013,20.98014]
[1776644633501,46.1,74262.11,24.4,-0.31381,0.00013,20.9829]
[1776644639625,46.09,74260.19,24.4,-0.31404,0.00013,20.98902]
[1776644639626,46.09,74260.19,24.4,-0.31404,0.00013,20.98902]
[1776644639676,46.09,74260.19,24.4,-0.31404,0.00013,20.98902]
[1776644640178,46.09,74247.92,24.4,-0.31563,0.00013,21.03094]
[1776644644048,46.09,74246.94,24.4,-0.31576,0.00013,21.03432]
[1776644648255,46.09,74248.17,24.4,-0.31559,0.00013,21.02997]
[1776644648388,46.09,74248.17,24.4,-0.31559,0.00013,21.02997]
[1776644649242,46.09,74256.67,24.4,-0.31448,0.00013,21.00072]
[1776644654277,46.08,74258.82,24.4,-0.31418,0.00013,20.99265]
[1776644659312,46.08,74256.53,24.4,-0.31446,0.00013,21.0]
[1776644660451,46.08,74256.53,24.4,-0.31446,0.00013,21.0]
[1776644660549,46.08,74257.02,24.4,-0.31439,0.00013,20.9982]
[1776644662792,46.08,74259.86,24.4,-0.31402,0.00013,20.98826]
[1776644662798,46.07,74259.82,24.4,-0.31402,0.00013,20.98825]
[1776644668375,46.07,74258.39,24.4,-0.31419,0.00013,20.99272]
[1776644674019,46.07,74259.04,24.4,-0.31407,0.00013,20.98642]
[1776644674019,46.07,74259.04,24.4,-0.31407,0.00013,20.98642]
[1776644674071,46.07,74259.04,24.4,-0.31407,0.00013,20.98642]
[1776644675373,46.07,74250.15,24.4,-0.31523,0.00013,21.01691]
[1776644680459,46.07,74243.04,24.4,-0.31616,0.00013,21.04141]
[1776644683942,46.07,74246.48,24.4,-0.31571,0.00013,21.0297]
[1776644683977,46.07,74246.48,24.4,-0.31571,0.00013,21.0297]
[1776644684176,46.07,74245.78,24.4,-0.3158,0.00013,21.03212]
[1776644684781,46.07,74245.78,24.4,-0.3158,0.00013,21.03212]
[1776644684882,46.07,74266.11,24.4,-0.31315,0.00013,20.96211]
[1776644686452,46.07,74262.54,24.4,-0.31361,0.00013,20.97432]
[1776644686592,46.07,74262.54,24.4,-0.31361,0.00013,20.97432]
[1776644688565,46.06,74260.72,24.4,-0.31384,0.00013,20.98029]
[1776644688613,46.06,74272.01,24.4,-0.31237,0.00013,20.94102]
[1776644690105,46.06,74271.5,24.4,-0.31243,0.00013,20.94267]
[1776644695763,46.06,74274.57,24.4,-0.31201,0.00013,20.93141]
[1776644699070,46.05,74274.24,24.4,-0.31204,0.00013,20.93222]
[1776644703829,46.05,74274.09,24.4,-0.31204,0.00013,20.93216]
[1776644704811,46.05,74274.58,24.4,-0.31197,0.00013,20.93034]
[1776644704911,46.04,74281.53,24.4,-0.31107,0.00013,20.90595]
[1776644710672,46.04,74278.35,24.4,-0.31146,0.00013,20.91658]
[1776644714657,46.04,74276.31,24.4,-0.31172,0.00013,20.92342]
[1776644714776,46.04,74276.31,24.4,-0.31172,0.00013,20.92342]
[1776644714845,46.04,74276.31,24.4,-0.31172,0.00013,20.92342]
[1776644714875,46.04,74276.31,24.4,-0.31172,0.00013,20.92342]
[1776644715147,46.04,74275.61,24.4,-0.3118,0.00013,20.92577]
[1776644715305,46.04,74275.61,24.4,-0.3118,0.00013,20.92577]
[1776644715853,46.04,74275.61,24.4,-0.3118,0.00013,20.92577]
[1776644715984,46.03,74267.92,24.4,-0.3128,0.00013,20.95247]
[1776644716718,46.03,74258.95,24.4,-0.31397,0.00013,20.98353]
[1776644718673,46.03,74255.87,24.4,-0.31437,0.00013,20.99413]
[1776644719603,46.03,74252.71,24.4,-0.31478,0.00013,21.00498]
[1776644719607,46.03,74252.71,24.4,-0.31478,0.00013,21.00498]
[1776644719716,46.03,74252.71,24.4,-0.31478,0.00013,21.00498]
[1776644720175,46.03,74252.71,24.4,-0.31478,0.00013,21.00498]
[1776644720313,46.03,74256.31,24.4,-0.31431,0.00013,20.99261]
[1776644720371,46.03,74256.31,24.4,-0.31431,0.00013,20.99261]
[1776644720649,46.03,74256.31,24.4,-0.31431,0.00013,20.99261]
[1776644720941,46.03,74256.31,24.4,-0.31431,0.00013,20.99261]
[1776644721023,46.03,74256.31,24.4,-0.31431,0.00013,20.99261]
[1776644721042,46.03,74284.41,24.4,-0.31066,0.00013,20.89491]
[1776644721405,46.03,74284.41,24.4,-0.31066,0.00013,20.89491]
[1776644722109,46.03,74284.41,24.4,-0.31066,0.00013,20.89491]
[1776644721754,46.03,74286.66,24.4,-0.31037,0.00013,20.88694]
[1776644723672,46.03,74286.69,24.4,-0.31036,0.00013,20.88677]
[1776644723796,46.03,74286.69,24.4,-0.31036,0.00013,20.88677]
[1776644729611,46.03,74286.98,24.4,-0.31031,0.00013,20.88534]
[1776644732285,46.03,74288.81,24.4,-0.31004,0.00013,20.87487]
[1776644734313,46.03,74288.51,24.4,-0.31008,0.00013,20.87581]
[1776644739885,46.02,74283.77,24.4,-0.31068,0.00013,20.89207]
[1776644744920,46.02,74280.06,24.4,-0.31115,0.00013,20.90471]
[1776644749955,46.02,74281.13,24.4,-0.31099,0.00013,20.90057]
[1776644751972,46.01,74288.54,24.4,-0.31,0.00013,20.87374]
[1776644757007,45.98,74287.95,24.4,-0.30999,0.00013,20.87319]
[1776644762043,45.96,74288.48,24.4,-0.30985,0.00013,20.86928]
[1776644762827,45.96,74288.48,24.4,-0.30985,0.00013,20.86928]
[1776644768085,45.96,74291.35,24.4,-0.30947,0.00013,20.85888]
[1776644770222,45.96,74292.04,24.4,-0.30938,0.00013,20.85635]
[1776644774127,45.96,74303.01,24.4,-0.30795,0.00013,20.81726]
[1776644775079,45.96,74303.01,24.4,-0.30795,0.00013,20.81726]
[1776644780170,45.96,74300.53,24.4,-0.30827,0.00013,20.82603]
[1776644783191,45.96,74307.71,24.4,-0.30734,0.00013,20.80041]
[1776644787151,45.96,74303.51,24.4,-0.30788,0.00013,20.81536]
[1776644787679,45.96,74299.37,24.4,-0.30842,0.00013,20.83007]
[1776644793261,45.95,74290.61,24.4,-0.30952,0.00013,20.85699]
[1776644798296,45.95,74288.88,24.4,-0.30974,0.00013,20.86286]
[1776644803331,45.95,74288.22,24.4,-0.30981,0.00013,20.86492]
[1776644807381,45.95,74287.77,24.4,-0.30987,0.00013,20.8664]
[1776644808368,45.95,74274.32,24.4,-0.31161,0.00013,20.91349]
[1776644812887,45.94,74271.93,24.4,-0.31192,0.00013,20.92168]
[1776644812961,45.94,74271.93,24.4,-0.31192,0.00013,20.92168]
[1776644813055,45.94,74271.93,24.4,-0.31192,0.00013,20.92168]
[1776644813228,45.94,74271.93,24.4,-0.31192,0.00013,20.92168]
[1776644813135,45.94,74269.27,24.4,-0.31225,0.00013,20.93065]
[1776644813403,45.94,74254.6,24.4,-0.31416,0.00013,20.9816]
[1776644815593,45.94,74256.35,24.4,-0.31394,0.00013,20.97578]
[1776644816412,45.95,74255.68,24.4,-0.31405,0.00013,20.97848]
[1776644816424,45.95,74251.75,24.4,-0.31456,0.00013,20.99206]
[1776644817535,45.95,74251.75,24.4,-0.31456,0.00013,20.99206]
[1776644817762,45.95,74251.75,24.4,-0.31456,0.00013,20.99206]
[1776644819790,45.95,74250.55,24.4,-0.31473,0.00013,20.99651]
[1776644820198,45.95,74250.55,24.4,-0.31473,0.00013,20.99651]
[1776644820253,45.95,74250.55,24.4,-0.31473,0.00013,20.99651]
[1776644820206,45.95,74248.0,24.4,-0.31507,0.00013,21.00553]
[1776644820526,45.95,74248.0,24.4,-0.31507,0.00013,21.00553]
[1776644820625,45.95,74238.09,24.4,-0.31637,0.00013,21.03967]
[1776644821752,45.95,74238.09,24.4,-0.31637,0.00013,21.03967]
[1776644821788,45.95,74238.09,24.4,-0.31637,0.00013,21.03967]
[1776644821876,45.96,74230.91,24.4,-0.31732,0.00013,21.06427]
[1776644823129,45.96,74230.91,24.4,-0.31732,0.00013,21.06427]
[1776644823187,45.96,74230.91,24.4,-0.31732,0.00013,21.06427]
[1776644823242,45.96,74230.91,24.4,-0.31732,0.00013,21.06427]
[1776644823230,45.96,74231.8,24.4,-0.3172,0.00013,21.06135]
[1776644823936,45.96,74231.8,24.4,-0.3172,0.00013,21.06135]
[1776644824037,45.96,74233.84,24.4,-0.31694,0.00013,21.05451]
[1776644825001,45.96,74233.84,24.4,-0.31694,0.00013,21.05451]
[1776644830523,45.97,74232.56,24.4,-0.31714,0.00013,21.05964]
[1776644832501,45.97,74232.47,24.4,-0.31715,0.00013,21.06006]
[1776644832519,45.97,74232.47,24.4,-0.31715,0.00013,21.06006]
[1776644832540,45.97,74232.47,24.4,-0.31715,0.00013,21.06006]
[1776644832544,45.97,74232.47,24.4,-0.31715,0.00013,21.06006]
[1776644832727,45.97,74232.47,24.4,-0.31715,0.00013,21.06006]
[1776644832882,45.97,74232.47,24.4,-0.31715,0.00013,21.06006]
[1776644833233,45.97,74233.58,24.4,-0.31701,0.00013,21.05639]
[1776644833321,45.97,74233.58,24.4,-0.31701,0.00013,21.05639]
[1776644834015,45.97,74250.93,24.4,-0.31474,0.00013,20.99702]
[1776644839592,45.97,74254.5,24.4,-0.31428,0.00013,20.98499]
[1776644843586,45.97,74255.3,24.4,-0.31419,0.00013,20.98241]
[1776644846464,45.97,74261.44,24.4,-0.31339,0.00013,20.9612]
[1776644846499,45.97,74261.44,24.4,-0.31339,0.00013,20.9612]
[1776644846756,45.97,74261.98,24.4,-0.31331,0.00013,20.9593]
[1776644852130,45.97,74258.52,24.4,-0.31375,0.00013,20.97071]
[1776644852137,45.97,74258.52,24.4,-0.31375,0.00013,20.97071]
[1776644852210,45.97,74258.52,24.4,-0.31375,0.00013,20.97071]
[1776644852313,45.97,74258.52,24.4,-0.31375,0.00013,20.97071]
[1776644852244,45.97,74257.67,24.4,-0.31383,0.00013,20.96966]
[1776644852388,45.97,74257.67,24.4,-0.31383,0.00013,20.96966]
[1776644852916,45.97,74257.67,24.4,-0.31383,0.00013,20.96966]
[1776644853055,45.97,74257.67,24.4,-0.31383,0.00013,20.96966]
[1776644853120,45.97,74239.55,24.4,-0.3162,0.00013,21.03201]
[1776644853633,45.97,74239.55,24.4,-0.3162,0.00013,21.03201]
[1776644853961,45.97,74239.55,24.4,-0.3162,0.00013,21.03201]
[1776644854015,45.97,74239.55,24.4,-0.3162,0.00013,21.03201]
[1776644854437,45.97,74239.68,24.4,-0.31618,0.00013,21.03169]
[1776644854715,45.97,74241.33,24.4,-0.31597,0.00013,21.02618]
[1776644858645,45.97,74242.91,24.4,-0.31577,0.00013,21.02101]
[1776644859263,45.97,74242.91,24.4,-0.31577,0.00013,21.02101]
[1776644859300,45.97,74242.91,24.4,-0.31577,0.00013,21.02101]
[1776644859750,45.97,74254.97,24.4,-0.3142,0.00013,20.97958]
[1776644864191,45.97,74251.81,24.4,-0.31461,0.00013,20.9905]
[1776644864289,45.97,74251.81,24.4,-0.31461,0.00013,20.9905]
[1776644869820,45.98,74246.29,24.4,-0.31535,0.00013,21.01]
[1776644874855,45.98,74246.26,24.4,-0.31537,0.00013,21.01049]
[1776644877299,45.98,74246.26,24.4,-0.31537,0.00013,21.01049]
[1776644881403,45.98,74248.5,24.4,-0.31508,0.00013,21.00297]
[1776644881412,45.98,74248.5,24.4,-0.31508,0.00013,21.00297]
[1776644881745,45.98,74248.5,24.4,-0.31508,0.00013,21.00297]
[1776644881904,45.98,74255.06,24.4,-0.31423,0.00013,20.98038]
[1776644882767,45.98,74255.06,24.4,-0.31423,0.00013,20.98038]
[1776644882911,45.98,74262.58,24.4,-0.31324,0.00013,20.95422]
[1776644883471,45.98,74262.58,24.4,-0.31324,0.00013,20.95422]
[1776644886183,45.98,74263.46,24.4,-0.31312,0.00013,20.95088]
[1776644891975,45.97,74269.78,24.4,-0.31226,0.00013,20.92791]
[1776644892351,45.97,74269.78,24.4,-0.31226,0.00013,20.92791]
[1776644898018,45.96,74271.24,24.4,-0.31204,0.00013,20.92199]
[1776644899793,45.96,74272.76,24.4,-0.31184,0.00013,20.91656]
[1776644903654,45.96,74272.16,24.4,-0.3119,0.00013,20.91817]
[1776644904060,45.95,74272.49,24.4,-0.31185,0.00013,20.91689]
[1776644904663,45.95,74272.49,24.4,-0.31185,0.00013,20.91689]
[1776644905074,45.95,74272.49,24.4,-0.31185,0.00013,20.91689]
[1776644905160,45.95,74279.04,24.4,-0.311,0.00013,20.89392]
[1776644906199,45.95,74279.04,74.4,-0.311,0.00013,20.89392]
[1776644906200,45.95,74279.04,74.4,-0.311,0.00013,20.89392]
[1776644912118,45.95,74274.3,74.4,-0.31159,0.00013,20.90656]
[1776644915579,45.95,74274.41,74.4,-0.31157,0.00013,20.90614]
[1776644916074,45.95,74274.41,74.4,-0.31157,0.00013,20.90614]
[1776644916146,45.95,74267.87,74.4,-0.31242,0.00013,20.92897]
[1776644917153,45.95,74279.38,74.4,-0.31092,0.00013,20.88868]
[1776644923197,45.95,74279.15,74.4,-0.31096,0.00013,20.88954]
[1776644928232,45.95,74280.1,74.4,-0.31083,0.00013,20.88625]
[1776644928500,45.95,74280.1,74.4,-0.31083,0.00013,20.88625]
[1776644928632,45.95,74280.1,74.4,-0.31083,0.00013,20.88625]
[1776644929239,45.95,74285.81,74.4,-0.31009,0.00013,20.86617]
[1776644931306,45.95,74288.01,74.4,-0.30981,0.00013,20.85835]
[1776644937295,45.95,74288.95,74.4,-0.30967,0.00013,20.85465]
[1776644939014,45.95,74288.31,74.4,-0.30975,0.00013,20.85686]
[1776644941427,45.95,74283.43,74.4,-0.31038,0.00013,20.87389]
[1776644942330,45.95,74281.0,74.4,-0.31069,0.00013,20.88238]
[1776644947365,45.95,74279.08,74.4,-0.31095,0.00013,20.88931]
[1776644952399,45.95,74278.82,74.4,-0.31099,0.00013,20.89042]
[1776644957435,45.95,74282.57,74.4,-0.31051,0.00013,20.8775]
[1776644962470,45.95,74277.28,74.4,-0.31121,0.00013,20.89636]
[1776644963528,45.95,74277.28,74.4,-0.31121,0.00013,20.89636]
[1776644965260,45.96,74276.73,74.4,-0.31128,0.00013,20.89839]
[1776644968512,45.96,74267.73,74.4,-0.31246,0.00013,20.93001]
[1776644970161,45.96,74267.73,74.4,-0.31246,0.00013,20.93001]
[1776644973479,45.96,74269.38,74.4,-0.31223,0.00013,20.92051]
[1776644974366,45.96,74269.38,74.4,-0.31223,0.00013,20.92051]
[1776644974404,45.96,74269.47,74.4,-0.31222,0.00013,20.92026]
[1776644976798,45.96,74270.22,74.4,-0.31212,0.00013,20.91785]
[1776644977304,45.96,74270.22,74.4,-0.31212,0.00013,20.91785]
[1776644977306,45.96,74269.89,74.4,-0.31218,0.00013,20.91942]
[1776644983052,45.98,74268.93,74.4,-0.31235,0.00013,20.92394]
[1776644984849,45.98,74269.63,74.4,-0.31227,0.00013,20.9219]
[1776644988156,45.98,74271.37,74.4,-0.31205,0.00013,20.91609]
[1776644990086,45.98,74268.97,74.4,-0.31237,0.00013,20.92463]
[1776644995596,46.0,74264.78,74.4,-0.31296,0.00013,20.94039]
[1776645000631,46.01,74262.32,74.4,-0.31331,0.00013,20.94995]
[1776645000707,46.01,74262.32,74.4,-0.31331,0.00013,20.94995]
[1776645000924,46.01,74261.04,74.4,-0.31349,0.00013,20.95458]
[1776645001680,46.01,74261.04,74.4,-0.31349,0.00013,20.95458]
[1776645002456,46.01,74253.44,74.4,-0.31449,0.00013,20.98106]
[1776645008795,46.02,74250.79,74.4,-0.31488,0.00013,20.99148]
[1776645010801,46.03,74250.64,74.4,-0.31491,0.00013,20.99218]
[1776645011180,46.03,74250.64,74.4,-0.31491,0.00013,20.99218]
[1776645013525,46.03,74244.86,74.4,-0.31568,0.00013,21.01251]
[1776645017804,46.04,74243.4,74.4,-0.31589,0.00013,21.01813]
[1776645019017,46.04,74243.36,74.4,-0.3159,0.00013,21.01843]
[1776645023769,46.05,74241.43,74.4,-0.31618,0.00013,21.0258]
[1776645028934,46.06,74243.34,74.4,-0.31596,0.00013,21.02017]
[1776645033381,46.06,74242.12,74.4,-0.31612,0.00013,21.02096]
[1776645033403,46.06,74242.12,74.4,-0.31612,0.00013,21.02096]
[1776645033610,46.06,74242.47,74.4,-0.31607,0.00013,21.01991]
[1776645033811,46.06,74242.47,74.4,-0.31607,0.00013,21.01991]
[1776645035709,46.07,74236.65,74.4,-0.31685,0.00013,21.04003]
[1776645039666,46.07,74233.99,74.4,-0.31721,0.00013,21.04956]
[1776645041996,46.07,74231.49,74.4,-0.31755,0.00013,21.05827]
[1776645047064,46.08,74236.0,74.4,-0.31698,0.00013,21.04368]
[1776645052099,46.09,74233.73,74.4,-0.3173,0.00013,21.05199]
[1776645054886,46.09,74233.57,74.4,-0.31733,0.00013,21.05277]
[1776645060155,46.1,74226.75,74.4,-0.31825,0.00013,21.07645]
[1776645066197,46.1,74228.67,74.4,-0.31801,0.00013,21.07052]
[1776645070383,46.11,74230.51,124.4,-0.31778,0.00013,21.0646]
[1776645076267,46.11,74229.98,124.4,-0.31788,0.00013,21.0671]
[1776645081302,46.12,74228.04,124.4,-0.31815,0.00013,21.07415]
[1776645086000,46.12,74226.92,124.4,-0.31831,0.00013,21.07828]
[1776645091372,46.13,74233.56,124.4,-0.31744,0.00013,21.05265]
[1776645094464,46.13,74233.96,124.4,-0.31739,0.00013,21.05151]
[1776645094566,46.13,74233.96,124.4,-0.31739,0.00013,21.05151]
[1776645095400,46.13,74246.21,124.4,-0.3158,0.00013,21.01008]
[1776645099821,46.14,74246.51,124.4,-0.31578,0.00013,21.00964]
[1776645100435,46.14,74251.26,124.4,-0.31517,0.00013,20.99354]
[1776645101637,46.14,74250.94,124.4,-0.31521,0.00013,20.99474]
[1776645101744,46.14,74250.94,124.4,-0.31521,0.00013,20.99474]
[1776645101926,46.14,74250.94,124.4,-0.31521,0.00013,20.99474]
[1776645102449,46.14,74262.45,124.4,-0.31372,0.00013,20.95531]
[1776645104043,46.14,74261.59,124.4,-0.31383,0.00013,20.95829]
[1776645106502,46.14,74252.68,124.4,-0.31499,0.00013,20.98893]
[1776645111765,46.14,74254.81,124.4,-0.31471,0.00013,20.98159]
[1776645112342,46.14,74254.81,124.4,-0.31471,0.00013,20.98159]
[1776645113978,46.14,74261.73,124.4,-0.31381,0.00013,20.95777]
[1776645114587,46.14,74262.68,124.4,-0.31369,0.00013,20.95447]
[1776645115814,46.14,74264.67,124.4,-0.31343,0.00013,20.94759]
[1776645115879,46.14,74264.67,124.4,-0.31343,0.00013,20.94759]
[1776645116152,46.14,74264.67,124.4,-0.31343,0.00013,20.94759]
[1776645116547,46.14,74281.78,124.4,-0.31121,0.00013,20.88817]
[1776645119492,46.14,74288.13,124.4,-0.31038,0.00013,20.86577]
[1776645120576,46.14,74296.31,124.4,-0.30931,0.00013,20.83688]
[1776645122021,46.14,74298.39,124.4,-0.30904,0.00013,20.8295]
[1776645122937,46.14,74298.39,124.4,-0.30904,0.00013,20.82945]
[1776645123813,46.14,74298.63,124.4,-0.30901,0.00013,20.82861]
[1776645123819,46.14,74298.63,124.4,-0.30901,0.00013,20.82861]
[1776645123914,46.14,74288.99,124.4,-0.31026,0.00013,20.86247]
[1776645126555,46.14,74286.19,124.4,-0.31062,0.00013,20.8722]
[1776645126604,46.14,74284.8,174.4,-0.3108,0.00013,20.87706]
[1776645127024,46.14,74284.8,174.4,-0.3108,0.00013,20.87706]
[1776645127107,46.14,74281.12,174.4,-0.31127,0.00013,20.88988]
[1776645128314,46.14,74281.12,174.4,-0.31127,0.00013,20.88988]
[1776645128632,46.14,74290.72,174.4,-0.31003,0.00013,20.85618]
[1776645130025,46.14,74290.72,174.4,-0.31003,0.00013,20.85618]
[1776645130315,46.14,74290.72,174.4,-0.31003,0.00013,20.85618]
[1776645130376,46.13,74300.88,174.4,-0.30871,0.00013,20.82025]
[1776645131062,46.13,74300.88,174.4,-0.30871,0.00013,20.82025]
[1776645136688,46.13,74297.3,174.4,-0.30916,0.00013,20.83258]
[1776645142229,46.13,74297.68,174.4,-0.3091,0.00013,20.83104]
[1776645144104,46.13,74297.51,174.4,-0.30912,0.00013,20.83153]
[1776645149778,46.12,74299.81,174.4,-0.30881,0.00013,20.82298]
[1776645154814,46.12,74300.13,174.4,-0.30874,0.00013,20.81777]
[1776645159850,46.12,74300.96,174.4,-0.30862,0.00013,20.81462]
[1776645164885,46.12,74302.74,174.4,-0.30839,0.00013,20.80813]
[1776645166818,46.12,74300.24,174.4,-0.30871,0.00013,20.81694]
[1776645167430,46.12,74300.24,174.4,-0.30871,0.00013,20.81694]
[1776645167460,46.12,74292.06,174.4,-0.30976,0.00013,20.84574]
[1776645167906,46.12,74283.82,174.4,-0.31083,0.00013,20.87465]
[1776645168646,46.12,74283.82,174.4,-0.31083,0.00013,20.87465]
[1776645168647,46.12,74283.82,174.4,-0.31083,0.00013,20.87465]
[1776645169598,46.12,74283.82,174.4,-0.31083,0.00013,20.87465]
[1776645169919,46.12,74279.46,174.4,-0.31139,0.00013,20.88977]
[1776645174956,46.11,74278.56,174.4,-0.31149,0.00013,20.89241]
[1776645179991,46.11,74279.05,174.4,-0.31141,0.00013,20.8902]
[1776645184019,46.1,74280.97,174.4,-0.31115,0.00013,20.88321]
[1776645185403,46.1,74283.88,174.4,-0.31077,0.00013,20.87294]
[1776645185815,46.1,74284.63,174.4,-0.31067,0.00013,20.87024]
[1776645186034,46.1,74281.63,174.4,-0.31106,0.00013,20.88065]
[1776645187985,46.1,74280.37,174.4,-0.31122,0.00013,20.88499]
[1776645188049,46.1,74281.19,174.4,-0.31111,0.00013,20.88206]
[1776645194092,46.09,74283.73,174.4,-0.31076,0.00013,20.87265]
[1776645199131,46.09,74283.65,174.4,-0.31076,0.00013,20.87251]
[1776645204166,46.09,74283.65,174.4,-0.31074,0.00013,20.87208]
[1776645206061,46.09,74283.65,174.4,-0.31074,0.00013,20.87208]
[1776645211215,46.08,74288.6,174.4,-0.31006,0.00013,20.85036]
[1776645213823,46.08,74289.84,174.4,-0.3099,0.00013,20.84586]
[1776645214547,46.08,74289.84,174.4,-0.3099,0.00013,20.84586]
[1776645220278,46.08,74289.92,174.4,-0.30987,0.00013,20.84512]
[1776645225313,46.07,74290.2,174.4,-0.30982,0.00013,20.84378]
[1776645226375,46.07,74290.2,174.4,-0.30982,0.00013,20.84378]
[1776645226592,46.07,74290.2,174.4,-0.30982,0.00013,20.84378]
[1776645226899,46.07,74290.07,174.4,-0.30984,0.00013,20.84417]
[1776645232362,46.07,74297.71,174.4,-0.30884,0.00013,20.81691]
[1776645237397,46.07,74287.98,174.4,-0.31009,0.00013,20.85098]
[1776645237799,46.07,74287.98,174.4,-0.31009,0.00013,20.85098]
[1776645243439,46.06,74283.3,174.4,-0.31068,0.00013,20.86694]
[1776645248474,46.06,74283.12,174.4,-0.31069,0.00013,20.86715]
[1776645248715,46.06,74283.12,174.4,-0.31069,0.00013,20.86715]
[1776645249616,46.06,74283.12,174.4,-0.31069,0.00013,20.86715]
[1776645249624,46.06,74276.62,174.4,-0.31153,0.00013,20.88981]
[1776645250488,46.06,74268.73,174.4,-0.31255,0.00013,20.9172]
[1776645255523,46.05,74270.15,174.4,-0.31235,0.00013,20.91164]
[1776645260558,46.04,74275.71,174.4,-0.3116,0.00013,20.89166]
[1776645260730,46.04,74275.71,174.4,-0.3116,0.00013,20.89166]
[1776645263482,46.04,74274.6,174.4,-0.31174,0.00013,20.89531]
[1776645268614,46.03,74277.14,174.4,-0.31139,0.00013,20.88582]
[1776645271150,46.03,74277.56,174.4,-0.31133,0.00013,20.88415]
[1776645271224,46.03,74277.56,174.4,-0.31133,0.00013,20.88415]
[1776645271635,46.03,74274.26,174.4,-0.31173,0.00013,20.89174]
[1776645271969,46.03,74274.26,174.4,-0.31173,0.00013,20.89174]
[1776645272641,46.03,74275.81,174.4,-0.31152,0.00013,20.88625]
[1776645275864,46.03,74277.25,174.4,-0.31133,0.00013,20.88092]
[1776645281709,46.02,74277.58,174.4,-0.31126,0.00013,20.87923]
[1776645283444,46.02,74277.51,174.4,-0.31127,0.00013,20.87938]
[1776645288758,46.02,74277.42,174.4,-0.31126,0.00013,20.87915]
[1776645293984,46.01,74277.8,174.4,-0.3112,0.00013,20.87754]
[1776645294002,46.01,74277.8,174.4,-0.3112,0.00013,20.87754]
[1776645294116,46.01,74277.8,174.4,-0.3112,0.00013,20.87754]
[1776645294445,46.01,74277.8,174.4,-0.3112,0.00013,20.87754]
[1776645294667,46.01,74277.8,174.4,-0.3112,0.00013,20.87754]
[1776645294757,46.01,74277.83,174.4,-0.31119,0.00013,20.87716]
[1776645294809,46.01,74277.83,174.4,-0.31119,0.00013,20.87716]
[1776645294869,46.01,74248.83,174.4,-0.31497,0.00013,20.97777]
[1776645296530,46.01,74248.83,174.4,-0.31497,0.00013,20.97777]
[1776645296620,46.01,74246.29,174.4,-0.31531,0.00013,20.98662]
[1776645301849,46.01,74248.42,174.4,-0.31503,0.00013,20.9794]
[1776645304119,46.01,74247.73,174.4,-0.31512,0.00013,20.98179]
[1776645304184,46.01,74247.42,174.4,-0.31517,0.00013,20.9829]
[1776645307932,46.01,74254.31,174.4,-0.31426,0.00013,20.95893]
[1776645313714,46.01,74255.79,174.4,-0.31405,0.00013,20.95354]
[1776645324051,46.0,74252.04,174.4,-0.31451,0.00013,20.9655]
[1776645329086,45.99,74252.52,174.4,-0.31443,0.00013,20.96347]
[1776645334121,45.99,74253.47,174.4,-0.31427,0.00013,20.956]
[1776645339156,45.99,74255.97,174.4,-0.31393,0.00013,20.94702]
[1776645345199,45.98,74255.0,174.4,-0.31405,0.00013,20.94995]
[1776645350236,45.98,74254.89,174.4,-0.31405,0.00013,20.94997]
[1776645355271,45.98,74254.93,174.4,-0.31403,0.00013,20.94946]
[1776645360648,45.97,74254.53,174.4,-0.31408,0.00013,20.95069]
[1776645360870,45.97,74254.48,174.4,-0.31407,0.00013,20.95064]
[1776645360913,45.97,74254.48,174.4,-0.31407,0.00013,20.95064]
[1776645361124,45.97,74254.48,174.4,-0.31407,0.00013,20.95064]
[1776645361314,45.97,74232.8,174.4,-0.31691,0.00013,21.02498]
[1776645361946,45.97,74232.8,174.4,-0.31691,0.00013,21.02498]
[1776645361984,45.97,74232.8,174.4,-0.31691,0.00013,21.02498]
[1776645362028,45.97,74232.8,174.4,-0.31691,0.00013,21.02498]
[1776645362565,45.97,74232.8,174.4,-0.31691,0.00013,21.02498]
[1776645362646,45.97,74232.8,174.4,-0.31691,0.00013,21.02498]
[1776645362755,45.97,74232.8,174.4,-0.31691,0.00013,21.02498]
[1776645362792,45.97,74232.8,174.4,-0.31691,0.00013,21.02498]
[1776645362822,45.97,74232.8,174.4,-0.31691,0.00013,21.02498]
[1776645362818,45.97,74226.34,174.4,-0.31776,0.00013,21.04705]
[1776645362862,45.97,74226.34,174.4,-0.31776,0.00013,21.04705]
[1776645362886,45.97,74226.34,174.4,-0.31776,0.00013,21.04705]
[1776645362933,45.97,74226.34,174.4,-0.31776,0.00013,21.04705]
[1776645363016,45.97,74226.34,174.4,-0.31776,0.00013,21.04705]
[1776645363111,45.97,74226.34,174.4,-0.31776,0.00013,21.04705]
[1776645363122,45.97,74226.34,174.4,-0.31776,0.00013,21.04705]
[1776645363715,45.97,74226.34,174.4,-0.31776,0.00013,21.04705]
[1776645363720,45.97,74226.34,174.4,-0.31776,0.00013,21.04705]
[1776645363816,45.97,74246.49,174.4,-0.31512,0.00013,20.97833]
[1776645363856,45.97,74246.49,174.4,-0.31512,0.00013,20.97833]
[1776645364269,45.97,74246.49,174.4,-0.31512,0.00013,20.97833]
[1776645364336,45.98,74239.54,174.4,-0.31604,0.00013,21.00233]
[1776645365057,45.98,74239.54,174.4,-0.31604,0.00013,21.00233]
[1776645365343,45.98,74238.96,174.4,-0.31612,0.00013,21.00445]
[1776645365940,45.98,74238.96,174.4,-0.31612,0.00013,21.00445]
[1776645365947,45.98,74238.96,174.4,-0.31612,0.00013,21.00445]
[1776645366350,45.98,74234.0,174.4,-0.31677,0.00013,21.02139]
[1776645369045,45.98,74233.01,174.4,-0.31691,0.00013,21.025]
[1776645370504,45.98,74233.1,174.4,-0.3169,0.00013,21.02481]
[1776645370563,45.98,74233.1,174.4,-0.3169,0.00013,21.02481]
[1776645376770,45.99,74230.31,174.4,-0.31729,0.00013,21.03496]
[1776645377001,45.99,74230.53,174.4,-0.31727,0.00013,21.03432]
[1776645377427,45.99,74223.09,174.4,-0.31825,0.00013,21.05966]
[1776645381697,45.99,74210.29,174.4,-0.31994,0.00013,21.10308]
[1776645387497,46.0,74214.65,174.4,-0.31938,0.00013,21.08879]
[1776645392532,46.0,74213.59,174.4,-0.31951,0.00013,21.08883]
[1776645397569,46.0,74216.68,174.4,-0.31911,0.00013,21.07877]
[1776645402604,46.01,74217.05,174.4,-0.31908,0.00013,21.07786]
[1776645407640,46.01,74219.13,174.4,-0.31882,0.00013,21.07119]
[1776645412675,46.01,74217.49,174.4,-0.31904,0.00013,21.07706]
[1776645417710,46.02,74216.85,174.4,-0.31914,0.00013,21.07953]
[1776645420663,46.02,74211.63,174.4,-0.31983,0.00013,21.09717]
[1776645420720,46.02,74211.63,174.4,-0.31983,0.00013,21.09717]
[1776645421021,46.02,74206.29,174.4,-0.32054,0.00013,21.11509]
[1776645421739,46.02,74199.21,174.4,-0.32147,0.00013,21.13872]
[1776645424900,46.02,74200.36,174.4,-0.32132,0.00013,21.13493]
[1776645430549,46.02,74200.49,174.4,-0.32131,0.00013,21.13456]
[1776645433757,46.02,74209.1,174.4,-0.32017,0.00013,21.10591]
[1776645435838,46.02,74202.49,174.4,-0.32105,0.00013,21.12807]
[1776645438832,46.02,74201.64,174.4,-0.32116,0.00013,21.13094]
[1776645440944,46.02,74194.61,174.4,-0.32209,0.00013,21.15434]
[1776645441581,46.02,74194.61,174.4,-0.32209,0.00013,21.15434]
[1776645442865,46.02,74195.09,174.4,-0.32203,0.00013,21.15275]
[1776645443311,46.02,74192.35,174.4,-0.32239,0.00013,21.16182]
[1776645443919,46.02,74191.31,174.4,-0.32253,0.00013,21.16525]
[1776645444410,46.02,74191.31,174.4,-0.32253,0.00013,21.16525]
[1776645445312,46.02,74190.82,174.4,-0.32259,0.00013,21.16686]
[1776645445661,46.02,74190.82,174.4,-0.32259,0.00013,21.16686]
[1776645446241,46.02,74186.04,174.4,-0.32322,0.00013,21.18262]
[1776645447076,46.02,74187.31,174.4,-0.32305,0.00013,21.17841]
[1776645448335,46.02,74187.31,174.4,-0.32305,0.00013,21.17839]
[1776645455883,46.02,74187.66,174.4,-0.32298,0.00013,21.17334]
[1776645456997,46.02,74187.41,174.4,-0.32301,0.00013,21.17411]
[1776645457143,46.02,74187.41,174.4,-0.32301,0.00013,21.17411]
[1776645457184,46.02,74187.41,174.4,-0.32301,0.00013,21.17411]
[1776645457257,46.02,74187.41,174.4,-0.32301,0.00013,21.17411]
[1776645460768,46.02,74183.6,174.4,-0.32351,0.00013,21.18661]
[1776645466048,46.02,74189.06,174.4,-0.32279,0.00013,21.16849]
[1776645471083,46.02,74186.84,174.4,-0.32308,0.00013,21.17577]
[1776645476117,46.02,74182.98,174.4,-0.32359,0.00013,21.1884]
[1776645481153,46.02,74183.95,174.4,-0.32345,0.00013,21.18503]
[1776645486187,46.01,74183.6,174.4,-0.32349,0.00013,21.18599]
[1776645492158,46.01,74184.11,174.4,-0.32342,0.00013,21.18415]
[1776645493881,46.01,74187.06,174.4,-0.32302,0.00013,21.17434]
[1776645495409,46.01,74190.11,174.4,-0.32262,0.00013,21.16423]
[1776645498609,46.01,74188.33,174.4,-0.32285,0.00013,21.16999]
[1776645501261,46.01,74189.19,174.4,-0.32273,0.00013,21.16706]
[1776645507337,46.01,74188.15,174.4,-0.32286,0.00013,21.17031]
[1776645509361,46.01,74186.91,174.4,-0.32303,0.00013,21.17438]
[1776645509391,46.01,74186.91,174.4,-0.32303,0.00013,21.17438]
[1776645509407,46.01,74186.91,174.4,-0.32303,0.00013,21.17438]
[1776645509443,46.01,74194.55,174.4,-0.32202,0.00013,21.14909]
[1776645509994,46.01,74194.55,174.4,-0.32202,0.00013,21.14909]
[1776645510004,46.01,74194.55,174.4,-0.32202,0.00013,21.14909]
[1776645510368,46.01,74206.48,174.4,-0.32044,0.00013,21.10936]
[1776645514088,46.01,74203.32,174.4,-0.32084,0.00013,21.11622]
[1776645520439,46.01,74195.46,174.4,-0.32188,0.00013,21.1425]
[1776645525474,46.01,74194.43,174.4,-0.32202,0.00013,21.14596]
[1776645528495,46.01,74201.12,174.4,-0.32114,0.00013,21.12376]
[1776645533531,46.01,74204.62,174.4,-0.32068,0.00013,21.11225]
[1776645538566,46.01,74207.81,174.4,-0.32027,0.00013,21.10182]
[1776645544550,46.02,74207.88,174.4,-0.32027,0.00013,21.10179]
[1776645547630,46.02,74197.93,174.4,-0.32159,0.00013,21.1352]
[1776645552665,46.02,74201.98,174.4,-0.32106,0.00013,21.12183]
[1776645555686,46.02,74195.52,174.4,-0.32191,0.00013,21.14337]
[1776645558842,46.02,74190.36,174.4,-0.3226,0.00013,21.16047]
[1776645566763,46.02,74191.34,174.4,-0.32247,0.00013,21.15723]
[1776645571798,46.02,74194.2,174.4,-0.32207,0.00013,21.14397]
[1776645573499,46.02,74193.67,174.4,-0.32214,0.00013,21.14574]
[1776645573515,46.02,74193.67,174.4,-0.32214,0.00013,21.14574]
[1776645577840,46.02,74185.09,174.4,-0.32327,0.00013,21.17405]
[1776645582875,46.02,74184.39,174.4,-0.32336,0.00013,21.17629]
[1776645587910,46.02,74183.83,174.4,-0.32343,0.00013,21.17805]
[1776645592946,46.02,74186.15,174.4,-0.32312,0.00013,21.17032]
[1776645598988,46.02,74187.46,174.4,-0.32295,0.00013,21.16596]
[1776645602826,46.02,74189.11,174.4,-0.32273,0.00013,21.16051]
[1776645603004,46.02,74189.11,174.4,-0.32273,0.00013,21.16051]
[1776645603016,46.02,74197.16,174.4,-0.32166,0.00013,21.13385]
[1776645603107,46.02,74197.16,174.4,-0.32166,0.00013,21.13385]
[1776645604027,46.02,74206.57,174.4,-0.32042,0.00013,21.10252]
[1776645609059,46.02,74212.33,174.4,-0.31968,0.00013,21.08355]
[1776645609794,46.02,74212.33,174.4,-0.31968,0.00013,21.08355]
[1776645614417,46.03,74215.02,174.4,-0.31934,0.00013,21.07493]
[1776645614449,46.03,74215.02,174.4,-0.31934,0.00013,21.07493]
[1776645614461,46.03,74215.02,174.4,-0.31934,0.00013,21.07493]
[1776645615101,46.03,74224.08,174.4,-0.31815,0.00013,21.04447]
[1776645621143,46.03,74225.21,174.4,-0.31801,0.00013,21.04107]
[1776645622329,46.03,74225.21,174.4,-0.31801,0.00013,21.04107]
[1776645622375,46.03,74225.21,174.4,-0.31801,0.00013,21.04107]
[1776645622507,46.03,74225.21,174.4,-0.31801,0.00013,21.04107]
[1776645622610,46.03,74225.21,174.4,-0.31802,0.00013,21.04121]
[1776645624019,46.03,74211.55,174.4,-0.31982,0.00013,21.08733]
[1776645629199,46.04,74205.59,174.4,-0.32062,0.00013,21.10759]
[1776645635241,46.04,74207.96,174.4,-0.32029,0.00013,21.09619]
[1776645639231,46.04,74207.76,174.4,-0.32033,0.00013,21.09703]
[1776645640361,46.04,74211.88,174.4,-0.31979,0.00013,21.08336]
[1776645640426,46.04,74218.7,174.4,-0.31889,0.00013,21.06052]
[1776645645665,46.05,74224.73,174.4,-0.31811,0.00013,21.04049]
[1776645646043,46.05,74224.73,174.4,-0.31811,0.00013,21.04049]
[1776645646067,46.05,74224.73,174.4,-0.31811,0.00013,21.04049]
[1776645646105,46.05,74224.73,174.4,-0.31811,0.00013,21.04049]
[1776645647582,46.05,74232.15,174.4,-0.31715,0.00013,21.0158]
[1776645648855,46.05,74232.15,174.4,-0.31715,0.00013,21.0158]
[1776645650995,46.06,74234.78,174.4,-0.31682,0.00013,21.00713]
[1776645651005,46.06,74234.78,174.4,-0.31682,0.00013,21.00713]
[1776645651085,46.06,74235.05,174.4,-0.31679,0.00013,21.00635]
[1776645651658,46.06,74235.05,174.4,-0.31679,0.00013,21.00635]
[1776645654096,46.06,74234.77,174.4,-0.31683,0.00013,21.00736]
[1776645654136,46.06,74234.62,174.4,-0.31685,0.00013,21.00793]
[1776645654187,46.06,74234.62,174.4,-0.31685,0.00013,21.00793]
[1776645654376,46.06,74232.25,174.4,-0.31717,0.00013,21.01612]
[1776645655318,46.06,74232.25,174.4,-0.31717,0.00013,21.01612]
[1776645655383,46.06,74228.92,174.4,-0.3176,0.00013,21.02747]
[1776645660419,46.07,74231.06,174.4,-0.31734,0.00013,21.0208]
[1776645663564,46.07,74230.89,174.4,-0.31737,0.00013,21.02161]
[1776645663634,46.07,74231.08,174.4,-0.31735,0.00013,21.02108]
[1776645669482,46.07,74231.88,174.4,-0.31726,0.00013,21.01868]
[1776645672876,46.07,74231.39,174.4,-0.31733,0.00013,21.02039]
[1776645672894,46.07,74231.39,174.4,-0.31733,0.00013,21.02039]
[1776645673001,46.07,74231.39,174.4,-0.31733,0.00013,21.02039]
[1776645673102,46.07,74231.52,174.4,-0.31731,0.00013,21.02005]
[1776645673510,46.08,74224.12,174.4,-0.31829,0.00013,21.0452]
[1776645678849,46.08,74225.46,174.4,-0.31813,0.00013,21.04106]
[1776645684588,46.09,74226.06,174.4,-0.31807,0.00013,21.03972]
[1776645689032,46.09,74225.98,174.4,-0.31809,0.00013,21.04019]
[1776645695048,46.1,74225.5,174.4,-0.31815,0.00013,21.03868]
[1776645695050,46.1,74225.5,174.4,-0.31815,0.00013,21.03868]
[1776645701707,46.11,74224.1,174.4,-0.31836,0.00013,21.04417]
[1776645705613,46.11,74224.16,174.4,-0.31837,0.00013,21.04425]
[1776645705717,46.11,74224.16,174.4,-0.31837,0.00013,21.04425]
[1776645705730,46.11,74224.16,174.4,-0.31837,0.00013,21.04425]
[1776645705814,46.11,74224.16,174.4,-0.31837,0.00013,21.04425]
[1776645706001,46.11,74224.16,174.4,-0.31837,0.00013,21.04425]
[1776645706742,46.11,74212.5,174.4,-0.31991,0.00013,21.08358]
[1776645711776,46.11,74213.14,174.4,-0.31983,0.00013,21.08174]
[1776645716812,46.12,74212.5,174.4,-0.31993,0.00013,21.08419]
[1776645727889,46.12,74213.02,174.4,-0.31988,0.00013,21.08304]
[1776645732921,46.12,74213.03,174.4,-0.31988,0.00013,21.0831]
[1776645733599,46.13,74213.96,174.4,-0.31977,0.00013,21.08014]
[1776645733671,46.13,74213.96,174.4,-0.31977,0.00013,21.08014]
[1776645733932,46.13,74219.27,174.4,-0.31907,0.00013,21.06239]
[1776645734780,46.13,74219.27,174.4,-0.31907,0.00013,21.06239]
[1776645734850,46.13,74219.27,174.4,-0.31907,0.00013,21.06239]
[1776645735668,46.13,74224.91,174.4,-0.31833,0.00013,21.04345]
[1776645738549,46.13,74232.02,174.4,-0.3174,0.00013,21.01959]
[1776645738857,46.13,74232.02,174.4,-0.3174,0.00013,21.01959]
[1776645743484,46.13,74234.34,174.4,-0.31711,0.00013,21.01213]
[1776645744054,46.13,74234.34,174.4,-0.31711,0.00013,21.01213]
[1776645744116,46.13,74241.52,174.4,-0.31618,0.00013,20.98781]
[1776645745983,46.13,74243.59,174.4,-0.31591,0.00013,20.98077]
[1776645751052,46.13,74236.63,174.4,-0.31679,0.00013,21.00061]
[1776645756087,46.13,74241.05,174.4,-0.31622,0.00013,20.98557]
[1776645761123,46.13,74240.5,174.4,-0.31629,0.00013,20.98749]
[1776645761278,46.13,74240.5,174.4,-0.31629,0.00013,20.98749]
[1776645767188,46.14,74238.01,174.4,-0.31662,0.00013,20.99609]
[1776645769190,46.14,74230.95,174.4,-0.31754,0.00013,21.02006]
[1776645774225,46.14,74229.19,174.4,-0.31777,0.00013,21.02599]
[1776645776992,46.13,74228.7,174.4,-0.31784,0.00013,21.02763]
[1776645777004,46.13,74228.7,174.4,-0.31784,0.00013,21.02763]
[1776645777791,46.13,74226.39,174.4,-0.31814,0.00013,21.03541]
[1776645779114,46.13,74224.95,174.4,-0.31833,0.00013,21.04028]
[1776645779123,46.13,74224.95,174.4,-0.31833,0.00013,21.04028]
[1776645779185,46.13,74224.95,174.4,-0.31833,0.00013,21.04028]
[1776645779226,46.13,74224.95,174.4,-0.31833,0.00013,21.04028]
[1776645779239,46.13,74224.95,174.4,-0.31833,0.00013,21.04028]
[1776645779260,46.13,74219.9,174.4,-0.31899,0.00013,21.05727]
[1776645781274,46.14,74212.47,174.4,-0.31997,0.00013,21.08228]
[1776645786744,46.14,74211.64,174.4,-0.32009,0.00013,21.08526]
[1776645792350,46.14,74213.74,174.4,-0.31983,0.00013,21.07863]
[1776645794453,46.14,74213.25,174.4,-0.31989,0.00013,21.08033]
[1776645798144,46.15,74207.32,174.4,-0.32068,0.00013,21.10029]
[1776645798856,46.15,74207.28,174.4,-0.32069,0.00013,21.10052]
[1776645804435,46.15,74199.95,174.4,-0.32166,0.00013,21.12503]
[1776645809470,46.15,74199.59,174.4,-0.32171,0.00013,21.12634]
[1776645815512,46.15,74199.42,174.4,-0.32172,0.00013,21.12327]
[1776645820547,46.15,74199.49,174.4,-0.32171,0.00013,21.12316]
[1776645827596,46.16,74199.47,174.4,-0.32172,0.00013,21.12342]
[1776645832007,46.16,74199.87,174.4,-0.32167,0.00013,21.12219]
[1776645837666,46.16,74200.58,174.4,-0.32159,0.00013,21.12008]
[1776645842701,46.16,74199.51,174.4,-0.32174,0.00013,21.12377]
[1776645847736,46.16,74201.25,174.4,-0.32151,0.00013,21.11814]
[1776645852771,46.16,74202.33,174.4,-0.32138,0.00013,21.11472]
[1776645858814,46.17,74202.55,174.4,-0.32135,0.00013,21.11419]
[1776645865226,46.17,74202.5,174.4,-0.32136,0.00013,21.11447]
[1776645865581,46.17,74202.5,174.4,-0.32137,0.00013,21.11453]
[1776645865674,46.17,74202.5,174.4,-0.32137,0.00013,21.11453]
[1776645865864,46.17,74213.97,174.4,-0.31986,0.00013,21.07639]
[1776645867020,46.17,74213.97,174.4,-0.31986,0.00013,21.07639]
[1776645867068,46.17,74221.08,174.4,-0.31893,0.00013,21.05262]
[1776645867792,46.17,74221.08,174.4,-0.31893,0.00013,21.05262]
[1776645867878,46.17,74212.91,174.4,-0.32,0.00013,21.08006]
[1776645871135,46.17,74203.67,174.4,-0.3212,0.00013,21.10714]
[1776645876941,46.17,74205.68,174.4,-0.32094,0.00013,21.10069]
[1776645879293,46.17,74208.79,174.4,-0.32054,0.00013,21.09039]
[1776645884600,46.18,74213.94,174.4,-0.31987,0.00013,21.07362]
[1776645890032,46.18,74213.77,174.4,-0.31991,0.00013,21.07462]
[1776645896074,46.19,74212.95,174.4,-0.32004,0.00013,21.07776]
[1776645898053,46.19,74212.95,174.4,-0.32004,0.00013,21.07776]
[1776645903175,46.19,74209.37,174.4,-0.32052,0.00013,21.09005]
[1776645909167,46.19,74203.73,174.4,-0.32127,0.00013,21.10907]
[1776645915209,46.2,74201.7,174.4,-0.32154,0.00013,21.11594]
[1776645920244,46.2,74203.03,174.4,-0.32137,0.00013,21.11163]
[1776645923840,46.2,74203.47,174.4,-0.32132,0.00013,21.11023]
[1776645923989,46.2,74203.47,174.4,-0.32132,0.00013,21.11023]
[1776645924176,46.2,74203.47,174.4,-0.32132,0.00013,21.11023]
[1776645924240,46.2,74203.47,174.4,-0.32132,0.00013,21.11023]
[1776645924285,46.2,74212.46,174.4,-0.32013,0.00013,21.08037]
[1776645925202,46.2,74212.46,174.4,-0.32013,0.00013,21.08037]
[1776645925292,46.2,74224.01,174.4,-0.31862,0.00013,21.04175]
[1776645927873,46.2,74224.14,174.4,-0.31861,0.00013,21.04148]
[1776645931960,46.2,74220.59,174.4,-0.31906,0.00013,21.04988]
[1776645937376,46.21,74219.38,174.4,-0.31924,0.00013,21.05437]
[1776645942411,46.21,74219.85,174.4,-0.31919,0.00013,21.05318]
[1776645950706,46.21,74219.85,174.4,-0.31919,0.00013,21.05318]
[1776645950709,46.21,74219.85,174.4,-0.31919,0.00013,21.05318]
[1776645950742,46.21,74219.85,174.4,-0.31919,0.00013,21.05318]
[1776645951474,46.22,74202.35,174.4,-0.32151,0.00013,21.11213]
[1776645957515,46.22,74198.63,174.4,-0.32201,0.00013,21.12454]
[1776645962131,46.22,74199.16,174.4,-0.32194,0.00013,21.12282]
[1776645962202,46.22,74199.16,174.4,-0.32194,0.00013,21.12282]
[1776645962253,46.22,74199.16,174.4,-0.32194,0.00013,21.12282]
[1776645962551,46.22,74214.08,174.4,-0.31998,0.00013,21.07333]
[1776645963558,46.22,74220.89,174.4,-0.31908,0.00013,21.05057]
[1776645965572,46.22,74219.47,174.4,-0.31928,0.00013,21.05544]
[1776645970607,46.23,74218.69,174.4,-0.31939,0.00013,21.05839]
[1776645976593,46.23,74221.68,174.4,-0.31901,0.00013,21.04867]
[1776645977656,46.23,74231.31,174.4,-0.31776,0.00013,21.01654]
[1776645978867,46.23,74231.31,174.4,-0.31776,0.00013,21.01654]
[1776645984593,46.24,74226.46,174.4,-0.31842,0.00013,21.03357]
[1776645984972,46.24,74225.04,174.4,-0.31861,0.00013,21.03844]
[1776645988693,46.24,74225.28,174.4,-0.31858,0.00013,21.03783]
[1776645988696,46.24,74225.28,174.4,-0.31858,0.00013,21.03783]
[1776645994775,46.25,74226.33,174.4,-0.31844,0.00013,21.03093]
[1776645996095,46.25,74226.33,174.4,-0.31844,0.00013,21.03093]
[1776645996099,46.25,74226.33,174.4,-0.31844,0.00013,21.03093]
[1776645996177,46.25,74226.33,174.4,-0.31844,0.00013,21.03093]
[1776645996645,46.25,74228.04,174.4,-0.31821,0.00013,21.02525]
[1776645996789,46.25,74235.21,174.4,-0.31728,0.00013,21.00109]
[1776646001824,46.25,74237.2,174.4,-0.31702,0.00013,20.99453]
[1776646006859,46.25,74237.04,174.4,-0.31705,0.00013,20.99522]
[1776646007624,46.25,74237.04,174.4,-0.31705,0.00013,20.99522]
[1776646008027,46.25,74237.04,174.4,-0.31705,0.00013,20.99522]
[1776646014411,46.26,74237.09,174.4,-0.31706,0.00013,20.99554]
[1776646014426,46.26,74237.09,174.4,-0.31706,0.00013,20.99554]
[1776646015102,46.26,74237.13,174.4,-0.31706,0.00013,20.99549]
[1776646017945,46.26,74246.25,174.4,-0.31586,0.00013,20.96439]
[1776646022980,46.26,74245.42,174.4,-0.31597,0.00013,20.96709]
[1776646029022,46.25,74247.69,174.4,-0.31567,0.00013,20.95929]
[1776646034056,46.25,74247.69,174.4,-0.31567,0.00013,20.95924]
[1776646036452,46.25,74247.68,174.4,-0.31567,0.00013,20.95927]
[1776646043120,46.24,74249.5,174.4,-0.31539,0.00013,20.95194]
[1776646048155,46.23,74250.06,174.4,-0.31529,0.00013,20.94929]
[1776646053190,46.23,74250.72,174.4,-0.31516,0.00013,20.94248]
[1776646058507,46.22,74251.16,174.4,-0.31508,0.00013,20.94043]
[1776646058515,46.22,74251.16,174.4,-0.31508,0.00013,20.94043]
[1776646066734,46.21,74246.77,174.4,-0.31561,0.00013,20.95418]
[1776646066746,46.21,74246.77,174.4,-0.31561,0.00013,20.95418]
[1776646072325,46.21,74241.49,174.4,-0.31629,0.00013,20.97198]
[1776646077360,46.21,74244.62,174.4,-0.31588,0.00013,20.96131]
[1776646082396,46.21,74246.25,174.4,-0.31567,0.00013,20.95578]
[1776646085037,46.21,74240.26,174.4,-0.31645,0.00013,20.97618]
[1776646090452,46.21,74233.51,174.4,-0.31736,0.00013,20.99966]
[1776646095487,46.22,74235.09,174.4,-0.31717,0.00013,20.99485]
[1776646098176,46.22,74236.24,174.4,-0.31703,0.00013,20.99116]
[1776646103545,46.22,74241.37,174.4,-0.31635,0.00013,20.97372]
[1776646108580,46.22,74241.04,174.4,-0.31639,0.00013,20.97468]
[1776646113072,46.22,74239.32,174.4,-0.31659,0.00013,20.97654]
[1776646113076,46.22,74239.32,174.4,-0.31659,0.00013,20.97654]
[1776646113615,46.22,74248.88,174.4,-0.31534,0.00013,20.94395]
[1776646119657,46.21,74251.27,174.4,-0.31499,0.00013,20.93481]
[1776646124589,46.2,74245.06,174.4,-0.31578,0.00013,20.95555]
[1776646125050,46.2,74245.07,174.4,-0.31578,0.00013,20.95535]
[1776646128155,46.2,74244.74,174.4,-0.31581,0.00013,20.95622]
[1776646133755,46.19,74251.36,174.4,-0.31493,0.00013,20.93314]
[1776646138790,46.19,74247.49,174.4,-0.31542,0.00013,20.94596]
[1776646141532,46.19,74246.99,174.4,-0.31548,0.00013,20.94759]
[1776646146987,46.18,74248.51,174.4,-0.31526,0.00013,20.9416]
[1776646147138,46.18,74248.51,174.4,-0.31526,0.00013,20.9416]
[1776646147336,46.18,74257.34,174.4,-0.31409,0.00013,20.91101]
[1776646147835,46.18,74257.34,174.4,-0.31409,0.00013,20.91101]
[1776646147852,46.18,74257.34,174.4,-0.31409,0.00013,20.91101]
[1776646147871,46.18,74257.34,174.4,-0.31409,0.00013,20.91101]
[1776646148075,46.18,74257.34,174.4,-0.31409,0.00013,20.91101]
[1776646148092,46.18,74259.99,174.4,-0.31374,0.00013,20.90177]
[1776646149177,46.17,74269.14,174.4,-0.31255,0.00013,20.87002]
[1776646154538,46.17,74267.14,174.4,-0.31279,0.00013,20.87652]
[1776646155912,46.17,74279.15,174.4,-0.31122,0.00013,20.83447]
[1776646160073,46.16,74280.02,174.4,-0.3111,0.00013,20.83121]
[1776646162563,46.16,74281.17,174.4,-0.31095,0.00013,20.82705]
[1776646162744,46.16,74280.15,174.4,-0.31108,0.00013,20.83054]
[1776646162804,46.16,74280.15,174.4,-0.31108,0.00013,20.83054]
[1776646162961,46.16,74291.16,174.4,-0.30965,0.00013,20.7919]
[1776646165210,46.16,74292.74,174.4,-0.30944,0.00013,20.78631]
[1776646167995,46.16,74284.4,174.4,-0.31052,0.00013,20.81543]
[1776646169071,46.16,74284.4,174.4,-0.31052,0.00013,20.81543]
[1776646175045,46.16,74284.45,174.4,-0.31047,0.00013,20.81104]
[1776646181090,46.15,74285.91,174.4,-0.31028,0.00013,20.80564]
[1776646186125,46.15,74285.45,174.4,-0.31033,0.00013,20.80702]
[1776646191159,46.15,74285.0,174.4,-0.31038,0.00013,20.80835]
[1776646196195,46.15,74289.12,174.4,-0.30984,0.00013,20.79369]
[1776646196790,46.15,74289.12,174.4,-0.30984,0.00013,20.79369]
[1776646196806,46.15,74289.12,174.4,-0.30984,0.00013,20.79369]
[1776646197202,46.15,74276.61,174.4,-0.31146,0.00013,20.83744]
[1776646202237,46.14,74283.01,174.4,-0.31061,0.00013,20.8147]
[1776646207272,46.14,74286.27,174.4,-0.31018,0.00013,20.80305]
[1776646209462,46.14,74286.74,174.4,-0.31012,0.00013,20.80136]
[1776646209525,46.14,74295.91,174.4,-0.30893,0.00013,20.76904]
[1776646209872,46.14,74295.91,174.4,-0.30893,0.00013,20.76904]
[1776646211968,46.14,74302.23,174.4,-0.30811,0.00013,20.74669]
[1776646212005,46.14,74302.23,174.4,-0.30811,0.00013,20.74669]
[1776646212314,46.14,74302.23,174.4,-0.30811,0.00013,20.74669]
[1776646212383,46.14,74310.48,174.4,-0.30705,0.00013,20.7174]
[1776646214369,46.14,74311.98,174.4,-0.30685,0.00013,20.71209]
[1776646216525,46.14,74313.42,174.4,-0.30667,0.00013,20.70705]
[1776646222379,46.14,74311.28,174.4,-0.30696,0.00013,20.715]
[1776646227557,46.15,74314.58,174.4,-0.30654,0.00013,20.70342]
[1776646228129,46.15,74314.64,174.4,-0.30653,0.00013,20.70326]
[1776646228311,46.15,74314.64,174.4,-0.30653,0.00013,20.70326]
[1776646228464,46.15,74314.64,174.4,-0.30653,0.00013,20.70326]
[1776646228532,46.15,74314.64,174.4,-0.30653,0.00013,20.70326]
[1776646229179,46.15,74317.24,174.4,-0.3062,0.00013,20.69403]
[1776646229427,46.15,74329.95,174.4,-0.30456,0.00013,20.64849]
[1776646229900,46.15,74329.95,174.4,-0.30456,0.00013,20.64849]
[1776646235469,46.15,74325.54,174.4,-0.30513,0.00013,20.66107]
[1776646240505,46.16,74325.03,174.4,-0.30521,0.00013,20.66336]
[1776646246584,46.16,74325.72,174.4,-0.30514,0.00013,20.66142]
[1776646250610,46.16,74326.9,174.4,-0.30499,0.00013,20.65745]
[1776646252805,46.17,74329.15,174.4,-0.30471,0.00013,20.64965]
[1776646252881,46.17,74329.15,174.4,-0.30471,0.00013,20.64965]
[1776646252986,46.17,74329.15,174.4,-0.30471,0.00013,20.64965]
[1776646253633,46.17,74339.6,174.4,-0.30338,0.00013,20.61206]
[1776646258668,46.17,74340.85,174.4,-0.30324,0.00013,20.60822]
[1776646258950,46.17,74340.85,174.4,-0.30324,0.00013,20.60822]
[1776646258958,46.17,74340.85,174.4,-0.30324,0.00013,20.60822]
[1776646259675,46.18,74340.25,174.4,-0.30332,0.00013,20.61053]
[1776646264710,46.18,74342.06,174.4,-0.3031,0.00013,20.60451]
[1776646264784,46.18,74342.06,174.4,-0.3031,0.00013,20.60451]
[1776646270753,46.19,74340.13,174.4,-0.30337,0.00013,20.61215]
[1776646275788,46.19,74336.25,174.4,-0.30389,0.00013,20.62663]
[1776646280071,46.19,74337.77,174.4,-0.3037,0.00013,20.62142]
[1776646280172,46.2,74337.77,174.4,-0.30371,0.00013,20.6216]
[1776646286187,46.2,74339.3,174.4,-0.30353,0.00013,20.61655]
[1776646286734,46.2,74339.2,174.4,-0.30355,0.00013,20.61715]
[1776646291912,46.21,74341.78,174.4,-0.30321,0.00013,20.60444]
[1776646293596,46.21,74341.78,174.4,-0.30321,0.00013,20.60444]
[1776646293698,46.21,74340.81,174.4,-0.30334,0.00013,20.60815]
[1776646298962,46.21,74338.31,174.4,-0.30368,0.00013,20.61777]
[1776646302481,46.22,74340.32,174.4,-0.30343,0.00013,20.61075]
[1776646302576,46.22,74342.53,174.4,-0.30315,0.00013,20.60301]
[1776646305163,46.22,74345.2,174.4,-0.30281,0.00013,20.59343]
[1776646305190,46.22,74345.2,174.4,-0.30281,0.00013,20.59343]
[1776646305211,46.22,74345.2,174.4,-0.30281,0.00013,20.59343]
[1776646305277,46.22,74345.2,174.4,-0.30281,0.00013,20.59343]
[1776646305318,46.22,74345.2,174.4,-0.30281,0.00013,20.59343]
[1776646305688,46.22,74345.2,174.4,-0.30281,0.00013,20.59343]
[1776646305885,46.22,74346.82,174.4,-0.30261,0.00013,20.58776]
[1776646306543,46.22,74356.53,174.4,-0.30137,0.00013,20.55256]
[1776646310101,46.22,74359.74,174.4,-0.30097,0.00013,20.54113]
[1776646310109,46.22,74359.74,174.4,-0.30097,0.00013,20.54113]
[1776646310123,46.22,74359.74,174.4,-0.30097,0.00013,20.54113]
[1776646310183,46.23,74363.82,174.4,-0.30046,0.00013,20.52652]
[1776646311107,46.23,74363.82,174.4,-0.30046,0.00013,20.52652]
[1776646312768,46.23,74365.71,174.4,-0.30022,0.00013,20.51943]
[1776646317089,46.22,74373.92,174.4,-0.29914,0.00013,20.4884]
[1776646321128,46.22,74373.88,174.4,-0.29914,0.00013,20.48829]
[1776646321230,46.21,74374.02,174.4,-0.29911,0.00013,20.48751]
[1776646322124,46.21,74365.63,174.4,-0.30018,0.00013,20.51825]
[1776646327159,46.21,74365.33,174.4,-0.3002,0.00013,20.51873]
[1776646330194,46.2,74365.32,174.4,-0.30019,0.00013,20.51853]
[1776646330199,46.2,74365.32,174.4,-0.30019,0.00013,20.51853]
[1776646331481,46.2,74364.08,174.4,-0.30035,0.00013,20.52296]
[1776646332194,46.21,74351.77,174.4,-0.30193,0.00013,20.56813]
[1776646334979,46.21,74349.51,174.4,-0.30222,0.00013,20.57663]
[1776646335050,46.21,74349.51,174.4,-0.30222,0.00013,20.57663]
[1776646335296,46.21,74347.86,174.4,-0.30244,0.00013,20.58276]
[1776646341257,46.22,74347.37,174.4,-0.30253,0.00013,20.58551]
[1776646345488,46.22,74343.81,174.4,-0.30301,0.00013,20.59889]
[1776646345587,46.22,74343.8,174.4,-0.30301,0.00013,20.59907]
[1776646348300,46.23,74345.61,174.4,-0.30279,0.00013,20.59277]
[1776646348306,46.23,74344.53,174.4,-0.30293,0.00013,20.59681]
[1776646351420,46.23,74345.57,174.4,-0.30281,0.00013,20.59333]
[1776646353298,46.23,74347.35,174.4,-0.30256,0.00013,20.58331]
[1776646353343,46.23,74347.87,174.4,-0.3025,0.00013,20.58158]
[1776646354348,46.24,74355.35,174.4,-0.30155,0.00013,20.55451]
[1776646359383,46.24,74350.82,174.4,-0.30215,0.00013,20.57167]
[1776646361582,46.24,74350.29,174.4,-0.30222,0.00013,20.57372]
[1776646361599,46.24,74349.47,174.4,-0.30233,0.00013,20.57682]
[1776646362210,46.24,74349.47,174.4,-0.30233,0.00013,20.57682]
[1776646362403,46.24,74349.61,174.4,-0.30232,0.00013,20.57647]
[1776646367537,46.25,74347.61,174.4,-0.30259,0.00013,20.58402]
[1776646374683,46.25,74345.93,174.4,-0.30281,0.00013,20.59049]
[1776646375842,46.25,74345.98,174.4,-0.30281,0.00013,20.59043]
[1776646377894,46.25,74353.54,174.4,-0.30185,0.00013,20.56318]
[1776646381372,46.26,74358.05,174.4,-0.30128,0.00013,20.54692]
[1776646382391,46.26,74358.18,174.4,-0.30126,0.00013,20.54651]
[1776646387579,46.25,74359.84,174.4,-0.30105,0.00013,20.54029]
[1776646392614,46.25,74360.21,174.4,-0.301,0.00013,20.53887]
[1776646398657,46.25,74362.16,174.4,-0.30075,0.00013,20.53169]
[1776646400131,46.25,74361.87,174.4,-0.30078,0.00013,20.53274]
[1776646401821,46.25,74362.78,174.4,-0.30067,0.00013,20.52941]
[1776646404698,46.25,74373.27,174.4,-0.29932,0.00013,20.49068]
[1776646409734,46.25,74378.64,174.4,-0.29863,0.00013,20.47066]
[1776646414768,46.25,74379.37,174.4,-0.29851,0.00013,20.46386]
[1776646417297,46.25,74379.64,174.4,-0.29847,0.00013,20.46279]
[1776646417301,46.25,74379.64,174.4,-0.29847,0.00013,20.46279]
[1776646422825,46.24,74379.4,174.4,-0.29848,0.00013,20.46302]
[1776646427369,46.24,74379.59,174.4,-0.29844,0.00013,20.46183]
[1776646427370,46.24,74379.59,174.4,-0.29844,0.00013,20.46183]
[1776646432896,46.23,74381.61,174.4,-0.29816,0.00013,20.45367]
[1776646436443,46.23,74381.25,174.4,-0.29819,0.00013,20.45464]
[1776646440376,46.23,74380.67,174.4,-0.29826,0.00013,20.45655]
[1776646442675,46.22,74374.21,174.4,-0.29908,0.00013,20.48033]
[1776646442731,46.22,74374.21,174.4,-0.29908,0.00013,20.48033]
[1776646442857,46.22,74374.21,174.4,-0.29908,0.00013,20.48033]
[1776646442935,46.22,74374.21,174.4,-0.29908,0.00013,20.48033]
[1776646442969,46.22,74374.21,174.4,-0.29908,0.00013,20.48033]
[1776646442967,46.22,74359.04,174.4,-0.30101,0.00013,20.53595]
[1776646443171,46.22,74359.04,174.4,-0.30101,0.00013,20.53595]
[1776646443753,46.22,74359.04,174.4,-0.30101,0.00013,20.53595]
[1776646443762,46.22,74359.04,174.4,-0.30101,0.00013,20.53595]
[1776646443974,46.23,74347.83,174.4,-0.30245,0.00013,20.57694]
[1776646444185,46.23,74347.83,174.4,-0.30245,0.00013,20.57694]
[1776646444342,46.23,74347.83,174.4,-0.30245,0.00013,20.57694]
[1776646446929,46.23,74347.54,174.4,-0.3025,0.00013,20.57828]
[1776646452030,46.24,74344.44,174.4,-0.30293,0.00013,20.59042]
[1776646453580,46.24,74344.44,174.4,-0.30293,0.00013,20.59042]
[1776646454873,46.24,74342.43,174.4,-0.30319,0.00013,20.59797]
[1776646457001,46.24,74335.64,174.4,-0.30407,0.00013,20.62271]
[1776646463107,46.25,74333.24,174.4,-0.3044,0.00013,20.63207]
[1776646468142,46.25,74343.14,174.4,-0.30315,0.00013,20.59688]
[1776646473177,46.26,74342.74,174.4,-0.3032,0.00013,20.59506]
[1776646477479,46.26,74342.74,174.4,-0.3032,0.00013,20.59519]
[1776646484500,46.27,74336.68,174.4,-0.30401,0.00013,20.61808]
[1776646487566,46.27,74341.93,174.4,-0.30335,0.00013,20.59957]
[1776646493317,46.28,74341.54,174.4,-0.30343,0.00013,20.60176]
[1776646498451,46.28,74339.84,174.4,-0.30366,0.00013,20.60832]
[1776646499001,46.28,74339.84,174.4,-0.30366,0.00013,20.60832]
[1776646504394,46.29,74333.92,174.4,-0.30444,0.00013,20.63018]
[1776646509089,46.29,74337.11,174.4,-0.30404,0.00013,20.61906]
[1776646514464,46.3,74344.88,174.4,-0.30307,0.00013,20.59169]
[1776646517543,46.3,74345.22,174.4,-0.30303,0.00013,20.5907]
[1776646523527,46.31,74343.82,174.4,-0.30324,0.00013,20.59655]
[1776646528562,46.31,74344.67,174.4,-0.30315,0.00013,20.59403]
[1776646531583,46.32,74337.66,174.4,-0.30403,0.00013,20.61571]
[1776646537625,46.32,74338.31,174.4,-0.30396,0.00013,20.61389]
[1776646542660,46.32,74337.39,174.4,-0.30409,0.00013,20.61764]
[1776646547560,46.33,74337.19,174.4,-0.30413,0.00013,20.6187]
[1776646552997,46.33,74337.19,174.4,-0.30414,0.00013,20.61888]
[1776646553032,46.33,74337.19,174.4,-0.30414,0.00013,20.61888]
[1776646553061,46.33,74337.19,174.4,-0.30414,0.00013,20.61888]
[1776646553104,46.33,74337.19,174.4,-0.30415,0.00013,20.61922]
[1776646553255,46.33,74337.19,174.4,-0.30415,0.00013,20.61922]
[1776646553737,46.33,74313.4,174.4,-0.30721,0.00013,20.70417]
[1776646554169,46.33,74313.4,174.4,-0.30721,0.00013,20.70417]
[1776646554542,46.33,74313.4,174.4,-0.30721,0.00013,20.70417]
[1776646555002,46.33,74313.4,174.4,-0.30721,0.00013,20.70417]
[1776646555034,46.33,74313.4,174.4,-0.30721,0.00013,20.70417]
[1776646555033,46.33,74312.74,174.4,-0.30729,0.00013,20.70652]
[1776646561102,46.33,74315.37,174.4,-0.30695,0.00013,20.69725]
[1776646567255,46.33,74317.52,174.4,-0.30668,0.00013,20.68973]
[1776646575895,46.34,74314.65,174.4,-0.30705,0.00013,20.70001]
[1776646580930,46.34,74314.94,174.4,-0.30702,0.00013,20.69903]
[1776646585966,46.34,74309.41,174.4,-0.30773,0.00013,20.71862]
[1776646590720,46.34,74311.42,174.4,-0.30747,0.00013,20.7115]
[1776646601071,46.34,74311.56,174.4,-0.30743,0.00013,20.70713]
[1776646607113,46.34,74311.33,174.4,-0.30746,0.00013,20.70795]
[1776646612148,46.34,74311.58,174.4,-0.30743,0.00013,20.70706]
[1776646617183,46.34,74312.71,174.4,-0.30728,0.00013,20.70307]
[1776646622218,46.34,74313.93,174.4,-0.30713,0.00013,20.69883]
[1776646628106,46.34,74313.96,174.4,-0.30712,0.00013,20.69876]
[1776646632036,46.34,74316.66,174.4,-0.30678,0.00013,20.6893]
[1776646632343,46.34,74316.84,174.4,-0.30676,0.00013,20.68873]
[1776646633295,46.34,74328.68,174.4,-0.30524,0.00013,20.64659]
[1776646634973,46.34,74328.68,174.4,-0.30524,0.00013,20.64659]
[1776646637555,46.34,74334.73,174.4,-0.30447,0.00013,20.62515]
[1776646643434,46.35,74334.36,174.4,-0.30453,0.00013,20.62692]
[1776646649411,46.35,74342.76,174.4,-0.30348,0.00013,20.59743]
[1776646653227,46.35,74341.94,174.4,-0.30357,0.00013,20.5968]
[1776646653610,46.35,74341.94,174.4,-0.30357,0.00013,20.5968]
[1776646656857,46.36,74347.23,174.4,-0.30291,0.00013,20.57816]
[1776646656900,46.36,74347.23,174.4,-0.30291,0.00013,20.57816]
[1776646656994,46.36,74349.62,174.4,-0.30261,0.00013,20.56964]
[1776646660488,46.36,74357.92,174.4,-0.30155,0.00013,20.53962]
[1776646666756,46.36,74356.01,174.4,-0.30179,0.00013,20.54661]
[1776646666803,46.36,74355.99,174.4,-0.3018,0.00013,20.54673]
[1776646668811,46.36,74356.42,174.4,-0.30175,0.00013,20.54531]
[1776646668907,46.36,74357.07,174.4,-0.30167,0.00013,20.5431]
[1776646670869,46.36,74357.39,174.4,-0.30163,0.00013,20.54202]
[1776646670967,46.36,74357.69,174.4,-0.3016,0.00013,20.54101]
[1776646675817,46.37,74357.65,174.4,-0.30162,0.00013,20.54162]
[1776646675831,46.37,74357.65,174.4,-0.30162,0.00013,20.54162]
[1776646675888,46.37,74357.65,174.4,-0.30162,0.00013,20.54162]
[1776646675917,46.37,74357.79,174.4,-0.30161,0.00013,20.54141]
[1776646677061,46.37,74357.79,174.4,-0.30161,0.00013,20.54141]
[1776646682992,46.38,74366.3,174.4,-0.30054,0.00013,20.51106]
[1776646683651,46.38,74373.7,174.4,-0.2996,0.00013,20.48408]
[1776646685999,46.38,74372.02,174.4,-0.29982,0.00013,20.49021]
[1776646688686,46.38,74362.55,174.4,-0.30102,0.00013,20.52462]
[1776646693383,46.37,74361.24,174.4,-0.30118,0.00013,20.52911]
[1776646693721,46.37,74360.2,174.4,-0.30131,0.00013,20.53283]
[1776646695653,46.37,74358.12,174.4,-0.30158,0.00013,20.54051]
[1776646700770,46.38,74355.69,174.4,-0.30191,0.00013,20.55008]
[1776646701255,46.38,74355.69,174.4,-0.30191,0.00013,20.55008]
[1776646708826,46.39,74351.45,174.4,-0.30249,0.00013,20.56648]
[1776646713861,46.4,74348.05,174.4,-0.30291,0.00013,20.57543]
[1776646714321,46.4,74348.05,174.4,-0.30291,0.00013,20.57543]
[1776646717035,46.4,74347.17,174.4,-0.30303,0.00013,20.57881]
[1776646723931,46.41,74350.63,174.4,-0.30262,0.00013,20.56716]
[1776646728966,46.41,74353.08,174.4,-0.30232,0.00013,20.55884]
[1776646734001,46.42,74353.55,174.4,-0.30228,0.00013,20.55772]
[1776646736812,46.42,74354.87,174.4,-0.30212,0.00013,20.55318]
[1776646736899,46.42,74354.87,174.4,-0.30212,0.00013,20.55318]
[1776646736914,46.42,74354.87,174.4,-0.30212,0.00013,20.55318]
[1776646737023,46.42,74354.87,174.4,-0.30212,0.00013,20.55318]
[1776646737249,46.42,74354.87,174.4,-0.30212,0.00013,20.55318]
[1776646737312,46.42,74359.92,174.4,-0.30148,0.00013,20.535]
[1776646739965,46.42,74366.11,174.4,-0.3007,0.00013,20.51279]
[1776646740875,46.42,74366.49,174.4,-0.30066,0.00013,20.51157]
[1776646741709,46.42,74366.9,174.4,-0.30061,0.00013,20.51014]
[1776646741729,46.42,74366.9,174.4,-0.30061,0.00013,20.51014]
[1776646742057,46.42,74369.29,174.4,-0.30031,0.00013,20.50142]
[1776646748099,46.41,74368.47,174.4,-0.30037,0.00013,20.50321]
[1776646755148,46.4,74370.43,174.4,-0.30008,0.00013,20.4947]
[1776646759359,46.39,74370.49,174.4,-0.30005,0.00013,20.49374]
[1776646765219,46.39,74370.79,174.4,-0.29999,0.00013,20.49204]
[1776646769326,46.39,74370.96,174.4,-0.29996,0.00013,20.49112]
[1776646772259,46.38,74363.41,174.4,-0.30088,0.00013,20.51447]
[1776646772287,46.38,74363.41,174.4,-0.30088,0.00013,20.51447]
[1776646772268,46.38,74362.18,174.4,-0.30104,0.00013,20.51883]
[1776646776189,46.38,74358.04,174.4,-0.30157,0.00013,20.53409]
[1776646777043,46.38,74356.53,174.4,-0.30176,0.00013,20.53962]
[1776646777303,46.39,74349.73,174.4,-0.30263,0.00013,20.56429]
[1776646777814,46.39,74349.73,174.4,-0.30263,0.00013,20.56429]
[1776646778310,46.39,74342.87,174.4,-0.30351,0.00013,20.58908]
[1776646778879,46.39,74342.87,174.4,-0.30351,0.00013,20.58908]
[1776646779012,46.39,74342.87,174.4,-0.30351,0.00013,20.58908]
[1776646779102,46.39,74342.87,174.4,-0.30351,0.00013,20.58908]
[1776646779203,46.39,74342.87,174.4,-0.30351,0.00013,20.58908]
[1776646779323,46.39,74342.87,174.4,-0.30351,0.00013,20.58908]
[1776646779317,46.39,74326.97,174.4,-0.30555,0.00013,20.64612]
[1776646780173,46.39,74326.97,174.4,-0.30555,0.00013,20.64612]
[1776646780187,46.39,74326.97,174.4,-0.30555,0.00013,20.64612]
[1776646780784,46.39,74323.9,174.4,-0.30595,0.00013,20.6571]
[1776646781012,46.39,74323.9,174.4,-0.30595,0.00013,20.6571]
[1776646781766,46.39,74322.97,174.4,-0.30607,0.00013,20.66044]
[1776646784210,46.39,74318.07,174.4,-0.3067,0.00013,20.67787]
[1776646788929,46.39,74318.65,174.4,-0.30663,0.00013,20.67588]
[1776646789387,46.39,74326.33,174.4,-0.30564,0.00013,20.64861]
[1776646792293,46.39,74327.73,174.4,-0.30546,0.00013,20.64366]
[1776646794422,46.39,74334.46,174.4,-0.30461,0.00013,20.6198]
[1776646796345,46.39,74318.51,174.4,-0.30666,0.00013,20.67677]
[1776646796383,46.39,74318.51,174.4,-0.30666,0.00013,20.67677]
[1776646796480,46.39,74318.51,174.4,-0.30666,0.00013,20.67677]
[1776646799457,46.39,74307.3,174.4,-0.3081,0.00013,20.71642]
[1776646801650,46.39,74306.8,174.4,-0.30817,0.00013,20.71819]
[1776646801740,46.39,74306.8,174.4,-0.30817,0.00013,20.71819]
[1776646801868,46.39,74306.8,174.4,-0.30817,0.00013,20.71819]
[1776646801927,46.39,74306.8,174.4,-0.30817,0.00013,20.71819]
[1776646802012,46.39,74306.8,174.4,-0.30817,0.00013,20.71819]
[1776646802387,46.39,74306.8,174.4,-0.30817,0.00013,20.71819]
[1776646803325,46.39,74307.12,174.4,-0.30812,0.00013,20.71704]
[1776646803616,46.39,74307.12,174.4,-0.30812,0.00013,20.71704]
[1776646803765,46.39,74307.12,174.4,-0.30812,0.00013,20.71704]
[1776646803872,46.39,74307.12,174.4,-0.30812,0.00013,20.71704]
[1776646803886,46.39,74307.12,174.4,-0.30812,0.00013,20.71704]
[1776646803338,46.39,74287.8,174.4,-0.31062,0.00013,20.78469]
[1776646804206,46.39,74303.88,174.4,-0.30854,0.00013,20.72842]
[1776646804891,46.39,74303.88,174.4,-0.30854,0.00013,20.72842]
[1776646805024,46.39,74314.35,174.4,-0.30719,0.00013,20.69149]
[1776646806234,46.39,74314.35,174.4,-0.30719,0.00013,20.69149]
[1776646806289,46.39,74314.35,174.4,-0.30719,0.00013,20.69149]
[1776646807242,46.39,74318.66,174.4,-0.30664,0.00013,20.67621]
[1776646807309,46.39,74334.89,174.4,-0.30456,0.00013,20.61843]
[1776646812561,46.39,74332.38,174.4,-0.30489,0.00013,20.62772]
[1776646817596,46.4,74332.28,174.4,-0.30491,0.00013,20.62836]
[1776646822630,46.4,74332.98,174.4,-0.30483,0.00013,20.62612]
[1776646824601,46.4,74332.95,174.4,-0.30484,0.00013,20.62629]
[1776646825497,46.4,74332.95,174.4,-0.30484,0.00013,20.62629]
[1776646825500,46.4,74335.96,174.4,-0.30446,0.00013,20.61564]
[1776646826659,46.4,74346.3,174.4,-0.30313,0.00013,20.57847]
[1776646828888,46.4,74346.33,174.4,-0.30313,0.00013,20.57836]
[1776646830876,46.4,74349.05,174.4,-0.30278,0.00013,20.56854]
[1776646830891,46.4,74349.05,174.4,-0.30278,0.00013,20.56854]
[1776646831694,46.4,74360.35,174.4,-0.30131,0.00013,20.52374]
[1776646837180,46.4,74359.87,174.4,-0.30137,0.00013,20.52544]
[1776646838630,46.4,74363.82,174.4,-0.30087,0.00013,20.51107]
[1776646839533,46.4,74364.75,174.4,-0.30075,0.00013,20.50769]
[1776646843166,46.4,74366.31,174.4,-0.30055,0.00013,20.50195]
[1776646846423,46.4,74367.74,174.4,-0.30037,0.00013,20.49668]
[1776646851836,46.39,74367.65,174.4,-0.30036,0.00013,20.49638]
[1776646853964,46.39,74367.32,174.4,-0.3004,0.00013,20.49749]
[1776646854131,46.39,74367.32,174.4,-0.3004,0.00013,20.49749]
[1776646854208,46.39,74367.32,174.4,-0.3004,0.00013,20.49749]
[1776646854300,46.39,74367.2,174.4,-0.30041,0.00013,20.49773]
[1776646855187,46.39,74367.2,174.4,-0.30041,0.00013,20.49773]
[1776646855288,46.39,74355.01,174.4,-0.30196,0.00013,20.54212]
[1776646860899,46.39,74352.26,174.4,-0.30232,0.00013,20.55234]
[1776646865934,46.4,74352.63,174.4,-0.30228,0.00013,20.55126]
[1776646870969,46.4,74353.92,174.4,-0.30213,0.00013,20.54685]
[1776646876011,46.4,74352.25,174.4,-0.30235,0.00013,20.55313]
[1776646876738,46.4,74352.25,174.4,-0.30235,0.00013,20.55313]
[1776646876740,46.4,74352.25,174.4,-0.30235,0.00013,20.55313]
[1776646877013,46.4,74344.49,174.4,-0.30334,0.00013,20.58117]
[1776646883058,46.41,74341.66,174.4,-0.30372,0.00013,20.59189]
[1776646887634,46.41,74341.45,174.4,-0.30376,0.00013,20.59305]
[1776646893128,46.42,74342.47,174.4,-0.30362,0.00013,20.586]
[1776646896636,46.42,74342.47,174.4,-0.30363,0.00013,20.58626]
[1776646896641,46.42,74342.47,174.4,-0.30363,0.00013,20.58626]
[1776646896769,46.42,74342.47,174.4,-0.30363,0.00013,20.58626]
[1776646896853,46.42,74342.47,174.4,-0.30363,0.00013,20.58626]
[1776646896977,46.42,74342.47,174.4,-0.30363,0.00013,20.58626]
[1776646897104,46.42,74342.47,174.4,-0.30363,0.00013,20.58626]
[1776646897392,46.42,74351.0,174.4,-0.30253,0.00013,20.55539]
[1776646898299,46.42,74341.01,174.4,-0.30381,0.00013,20.59129]
[1776646900185,46.41,74350.96,174.4,-0.30253,0.00013,20.55525]
[1776646906227,46.41,74350.22,174.4,-0.30261,0.00013,20.55744]
[1776646910317,46.41,74350.92,174.4,-0.30251,0.00013,20.55467]
[1776646911320,46.41,74351.34,174.4,-0.30246,0.00013,20.55308]
[1776646912271,46.4,74377.85,174.4,-0.29907,0.00013,20.45611]
[1776646913373,46.4,74377.85,174.4,-0.29907,0.00013,20.45611]
[1776646913461,46.4,74377.85,174.4,-0.29907,0.00013,20.45611]
[1776646915637,46.4,74374.92,174.4,-0.29942,0.00013,20.46636]
[1776646916298,46.4,74381.01,174.4,-0.29864,0.00013,20.44381]
[1776646916911,46.4,74381.01,174.4,-0.29864,0.00013,20.44381]
[1776646922341,46.39,74382.37,174.4,-0.29844,0.00013,20.43775]
[1776646923001,46.39,74382.37,174.4,-0.29844,0.00013,20.43775]
[1776646923348,46.39,74380.55,174.4,-0.29866,0.00013,20.44427]
[1776646924472,46.39,74380.55,174.4,-0.29866,0.00013,20.44427]
[1776646924521,46.39,74379.34,174.4,-0.29881,0.00013,20.44864]
[1776646926369,46.38,74388.08,174.4,-0.29769,0.00013,20.41609]
[1776646927039,46.38,74388.08,174.4,-0.29769,0.00013,20.41609]
[1776646929947,46.38,74389.81,174.4,-0.29746,0.00013,20.40926]
[1776646930397,46.38,74384.36,174.4,-0.29815,0.00013,20.4293]
[1776646932411,46.38,74376.09,174.4,-0.29919,0.00013,20.45949]
[1776646933814,46.37,74376.12,174.4,-0.29918,0.00013,20.45925]
[1776646933841,46.37,74376.12,174.4,-0.29918,0.00013,20.45925]
[1776646934684,46.37,74374.97,174.4,-0.29932,0.00013,20.46334]
[1776646937811,46.37,74365.94,174.4,-0.30046,0.00013,20.49609]
[1776646938453,46.37,74354.57,174.4,-0.30192,0.00013,20.53746]
[1776646943489,46.37,74352.43,174.4,-0.30219,0.00013,20.54512]
[1776646948524,46.37,74349.95,174.4,-0.3025,0.00013,20.55393]
[1776646953559,46.37,74356.53,174.4,-0.30163,0.00013,20.52604]
[1776646954521,46.37,74356.53,174.4,-0.30163,0.00013,20.52604]
[1776646954542,46.37,74356.53,174.4,-0.30163,0.00013,20.52604]
[1776646954576,46.37,74363.45,174.4,-0.30074,0.00013,20.50085]
[1776646955576,46.37,74370.73,174.4,-0.29981,0.00013,20.47409]
[1776646958438,46.36,74377.2,174.4,-0.29898,0.00013,20.45009]
[1776646962521,46.36,74373.05,174.4,-0.29949,0.00013,20.46483]
[1776646962590,46.36,74373.05,174.4,-0.29949,0.00013,20.46483]
[1776646966529,46.36,74369.35,174.4,-0.29995,0.00013,20.478]
[1776646971688,46.35,74367.51,174.4,-0.30016,0.00013,20.48395]
[1776646976723,46.34,74369.19,174.4,-0.29992,0.00013,20.4771]
[1776646981982,46.34,74369.15,174.4,-0.29991,0.00013,20.4767]
[1776646984710,46.34,74368.97,174.4,-0.29992,0.00013,20.47706]
[1776646985786,46.33,74350.39,174.4,-0.30229,0.00013,20.54464]
[1776646990822,46.33,74349.74,174.4,-0.30236,0.00013,20.54672]
[1776646999885,46.33,74350.95,174.4,-0.30219,0.00013,20.54188]
[1776647001926,46.33,74350.78,174.4,-0.30221,0.00013,20.54238]
[1776647002677,46.33,74350.78,174.4,-0.30221,0.00013,20.54238]
[1776647003117,46.33,74362.77,174.4,-0.30068,0.00013,20.49864]
[1776647004316,46.33,74362.77,174.4,-0.30068,0.00013,20.49864]
[1776647006937,46.32,74368.25,174.4,-0.29996,0.00013,20.47818]
[1776647010577,46.32,74362.06,174.4,-0.30074,0.00013,20.50038]
[1776647010604,46.32,74362.06,174.4,-0.30074,0.00013,20.50038]
[1776647011970,46.31,74370.35,174.4,-0.29964,0.00013,20.46571]
[1776647013554,46.31,74370.35,174.4,-0.29964,0.00013,20.46571]
[1776647019019,46.31,74366.79,174.4,-0.30007,0.00013,20.47786]
[1776647024603,46.3,74365.96,174.4,-0.30016,0.00013,20.48039]
[1776647024770,46.3,74366.1,174.4,-0.30013,0.00013,20.47962]
[1776647024798,46.3,74366.1,174.4,-0.30013,0.00013,20.47962]
[1776647026202,46.3,74360.17,174.4,-0.30089,0.00013,20.5013]
[1776647026236,46.3,74347.61,174.4,-0.30249,0.00013,20.54698]
[1776647027034,46.3,74347.61,174.4,-0.30249,0.00013,20.54698]
[1776647032109,46.3,74339.45,174.4,-0.30355,0.00013,20.5769]
[1776647034204,46.3,74339.59,174.4,-0.30354,0.00013,20.57648]
[1776647034430,46.31,74342.87,174.4,-0.30312,0.00013,20.56479]
[1776647035131,46.31,74352.24,174.4,-0.30192,0.00013,20.53086]
[1776647035762,46.31,74352.24,174.4,-0.30192,0.00013,20.53086]
[1776647035770,46.31,74352.24,174.4,-0.30192,0.00013,20.53086]
[1776647036039,46.31,74352.24,174.4,-0.30192,0.00013,20.53086]
[1776647036662,46.3,74366.38,174.4,-0.30011,0.00013,20.47909]
[1776647038553,46.3,74369.08,174.4,-0.29977,0.00013,20.4692]
[1776647044195,46.3,74369.86,174.4,-0.29964,0.00013,20.46544]
[1776647048922,46.29,74368.74,174.4,-0.29976,0.00013,20.46903]
[1776647048927,46.29,74368.74,174.4,-0.29976,0.00013,20.46903]
[1776647048940,46.29,74368.74,174.4,-0.29976,0.00013,20.46903]
[1776647053420,46.29,74367.41,174.4,-0.29992,0.00013,20.47355]
[1776647053424,46.29,74367.41,174.4,-0.29992,0.00013,20.47355]
[1776647058838,46.28,74367.47,174.4,-0.29989,0.00013,20.47246]
[1776647060212,46.28,74367.51,174.4,-0.29988,0.00013,20.47215]
[1776647064301,46.27,74368.5,174.4,-0.29973,0.00013,20.46789]
[1776647064497,46.27,74368.5,174.4,-0.29973,0.00013,20.46789]
[1776647064508,46.27,74368.5,174.4,-0.29973,0.00013,20.46789]
[1776647068597,46.27,74361.46,174.4,-0.30061,0.00013,20.49301]
[1776647068673,46.27,74361.46,174.4,-0.30061,0.00013,20.49301]
[1776647074407,46.26,74364.21,174.4,-0.30019,0.00013,20.47791]
[1776647075415,46.26,74354.38,174.4,-0.30144,0.00013,20.51366]
[1776647076111,46.26,74354.38,174.4,-0.30144,0.00013,20.51366]
[1776647076145,46.26,74354.38,174.4,-0.30144,0.00013,20.51366]
[1776647076168,46.26,74354.38,174.4,-0.30144,0.00013,20.51366]
[1776647076201,46.26,74354.38,174.4,-0.30144,0.00013,20.51366]
[1776647076225,46.26,74354.38,174.4,-0.30144,0.00013,20.51366]
[1776647076452,46.26,74354.38,174.4,-0.30144,0.00013,20.51366]
[1776647081196,46.26,74346.1,174.4,-0.3025,0.00013,20.54365]
[1776647086409,46.26,74354.16,174.4,-0.30147,0.00013,20.51453]
[1776647086763,46.26,74354.16,174.4,-0.30147,0.00013,20.51453]
[1776647086871,46.26,74355.51,174.4,-0.3013,0.00013,20.50965]
[1776647087505,46.26,74365.16,174.4,-0.30006,0.00013,20.47422]
[1776647087927,46.26,74365.16,174.4,-0.30006,0.00013,20.47422]
[1776647092863,46.25,74361.82,174.4,-0.30047,0.00013,20.48583]
[1776647093040,46.25,74361.82,174.4,-0.30047,0.00013,20.48583]
[1776647093067,46.25,74361.82,174.4,-0.30047,0.00013,20.48583]
[1776647093417,46.25,74361.82,174.4,-0.30047,0.00013,20.48583]
[1776647093568,46.25,74361.82,174.4,-0.30047,0.00013,20.48583]
[1776647093666,46.25,74315.69,174.4,-0.30639,0.00013,20.65237]
[1776647093914,46.25,74315.69,174.4,-0.30639,0.00013,20.65237]
[1776647094027,46.25,74315.69,174.4,-0.30639,0.00013,20.65237]
[1776647094416,46.25,74315.69,174.4,-0.30639,0.00013,20.65237]
[1776647094450,46.25,74315.69,174.4,-0.30639,0.00013,20.65237]
[1776647094554,46.25,74319.84,174.4,-0.30585,0.00013,20.6375]
[1776647094824,46.25,74319.84,174.4,-0.30585,0.00013,20.6375]
[1776647095218,46.25,74319.84,174.4,-0.30585,0.00013,20.6375]
[1776647095373,46.25,74319.84,174.4,-0.30585,0.00013,20.6375]
[1776647099025,46.25,74319.02,174.4,-0.30596,0.00013,20.64058]
[1776647099672,46.25,74319.02,174.4,-0.30596,0.00013,20.64058]
[1776647102138,46.25,74318.6,174.4,-0.30603,0.00013,20.64228]
[1776647104318,46.25,74319.66,174.4,-0.30589,0.00013,20.63859]
[1776647104406,46.25,74319.66,174.4,-0.30589,0.00013,20.63859]
[1776647105780,46.25,74321.47,174.4,-0.30566,0.00013,20.63218]
[1776647108281,46.26,74319.28,174.4,-0.30595,0.00013,20.64016]
[1776647111041,46.26,74317.26,174.4,-0.30621,0.00013,20.6475]
[1776647113277,46.26,74315.27,174.4,-0.30647,0.00013,20.65467]
[1776647118722,46.26,74306.9,174.4,-0.30756,0.00013,20.6845]
[1776647121050,46.26,74303.02,174.4,-0.30806,0.00013,20.69825]
[1776647121078,46.26,74303.02,174.4,-0.30806,0.00013,20.69825]
[1776647121309,46.26,74303.02,174.4,-0.30806,0.00013,20.69825]
[1776647121437,46.26,74303.02,174.4,-0.30806,0.00013,20.69825]
[1776647121541,46.26,74303.02,174.4,-0.30806,0.00013,20.69825]
[1776647121548,46.26,74303.02,174.4,-0.30806,0.00013,20.69825]
[1776647121617,46.26,74303.02,174.4,-0.30806,0.00013,20.69825]
[1776647121743,46.26,74338.83,174.4,-0.30345,0.00013,20.57031]
[1776647122011,46.26,74338.83,174.4,-0.30345,0.00013,20.57031]
[1776647122613,46.26,74338.83,174.4,-0.30345,0.00013,20.57031]
[1776647122705,46.26,74338.83,174.4,-0.30345,0.00013,20.57031]
[1776647122750,46.26,74345.3,174.4,-0.30261,0.00013,20.54689]
[1776647123269,46.26,74345.3,174.4,-0.30261,0.00013,20.54689]
[1776647123383,46.26,74345.3,174.4,-0.30261,0.00013,20.54689]
[1776647124276,46.26,74344.84,174.4,-0.30267,0.00013,20.54857]
[1776647124333,46.26,74344.84,174.4,-0.30267,0.00013,20.54857]
[1776647124702,46.26,74344.84,174.4,-0.30267,0.00013,20.54857]
[1776647124764,46.26,74340.5,174.4,-0.30323,0.00013,20.56428]
[1776647126924,46.26,74335.94,174.4,-0.30381,0.00013,20.5806]
[1776647127168,46.26,74335.94,174.4,-0.30381,0.00013,20.5806]
[1776647127323,46.26,74335.94,174.4,-0.30381,0.00013,20.5806]
[1776647127336,46.26,74335.94,174.4,-0.30381,0.00013,20.5806]
[1776647127386,46.26,74335.94,174.4,-0.30381,0.00013,20.5806]
[1776647130720,46.26,74343.0,174.4,-0.3029,0.00013,20.55489]
[1776647137649,46.25,74337.02,174.4,-0.30363,0.00013,20.57218]
[1776647142726,46.25,74338.18,174.4,-0.30346,0.00013,20.56755]
[1776647148933,46.24,74336.11,174.4,-0.30371,0.00013,20.57434]
[1776647153968,46.24,74336.09,174.4,-0.30369,0.00013,20.57396]
[1776647157850,46.24,74335.77,174.4,-0.30373,0.00013,20.57494]
[1776647157906,46.23,74335.57,174.4,-0.30375,0.00013,20.57557]
[1776647160678,46.23,74329.62,174.4,-0.30451,0.00013,20.5968]
[1776647164094,46.23,74326.02,174.4,-0.30496,0.00013,20.60928]
[1776647164805,46.23,74326.02,174.4,-0.30496,0.00013,20.60928]
[1776647164844,46.23,74325.15,174.4,-0.30507,0.00013,20.61235]
[1776647166879,46.23,74319.88,174.4,-0.30575,0.00013,20.63127]
[1776647171110,46.23,74317.76,174.4,-0.30603,0.00013,20.63901]
[1776647173001,46.23,74314.03,174.4,-0.30651,0.00013,20.6524]
[1776647179153,46.23,74310.21,174.4,-0.30701,0.00013,20.66616]
[1776647184187,46.23,74303.16,174.4,-0.30793,0.00013,20.69124]
[1776647185946,46.23,74301.11,174.4,-0.30819,0.00013,20.69849]
[1776647191237,46.23,74296.88,174.4,-0.30871,0.00013,20.70947]
[1776647196271,46.23,74296.73,174.4,-0.30873,0.00013,20.70993]
[1776647197000,46.23,74296.73,174.4,-0.30873,0.00013,20.70993]
[1776647197034,46.23,74296.73,174.4,-0.30873,0.00013,20.70993]
[1776647197195,46.23,74296.73,174.4,-0.30873,0.00013,20.70993]
[1776647197308,46.23,74296.73,174.4,-0.30873,0.00013,20.70993]
[1776647197364,46.23,74296.73,174.4,-0.30873,0.00013,20.70993]
[1776647197423,46.23,74296.73,174.4,-0.30873,0.00013,20.70993]
[1776647197450,46.23,74296.73,174.4,-0.30873,0.00013,20.70993]
[1776647197581,46.23,74296.73,174.4,-0.30873,0.00013,20.70993]
[1776647197831,46.23,74279.89,174.4,-0.31091,0.00013,20.76898]
[1776647198103,46.23,74279.89,174.4,-0.31091,0.00013,20.76898]
[1776647198245,46.23,74279.89,174.4,-0.31091,0.00013,20.76898]
[1776647198470,46.23,74279.89,174.4,-0.31091,0.00013,20.76898]
[1776647198822,46.23,74279.89,174.4,-0.31091,0.00013,20.76898]
[1776647198869,46.23,74263.33,174.4,-0.31307,0.00013,20.8264]
[1776647200111,46.23,74260.61,174.4,-0.31342,0.00013,20.83579]
[1776647200362,46.23,74260.61,174.4,-0.31342,0.00013,20.83579]
[1776647202935,46.23,74264.41,174.4,-0.31291,0.00013,20.82232]
[1776647203429,46.23,74264.41,174.4,-0.31291,0.00013,20.82232]
[1776647203706,46.23,74264.41,174.4,-0.31291,0.00013,20.82232]
[1776647204334,46.23,74272.6,174.4,-0.31184,0.00013,20.79374]
[1776647205055,46.23,74272.6,174.4,-0.31184,0.00013,20.79374]
[1776647210376,46.22,74272.11,174.4,-0.31189,0.00013,20.79498]
[1776647215411,46.22,74271.84,174.4,-0.31191,0.00013,20.79551]
[1776647217879,46.21,74272.53,174.4,-0.31181,0.00013,20.79296]
[1776647218432,46.21,74261.63,174.4,-0.31323,0.00013,20.83064]
[1776647223390,46.21,74265.5,174.4,-0.31271,0.00013,20.81677]
[1776647228332,46.2,74269.35,174.4,-0.31219,0.00013,20.80297]
[1776647232530,46.2,74262.13,174.4,-0.31312,0.00013,20.82751]
[1776647237565,46.19,74261.37,174.4,-0.3132,0.00013,20.82961]
[1776647242600,46.19,74266.71,174.4,-0.31248,0.00013,20.81064]
[1776647243443,46.19,74266.71,174.4,-0.31248,0.00013,20.81064]
[1776647243788,46.19,74266.71,174.4,-0.31248,0.00013,20.81064]
[1776647243896,46.19,74266.71,174.4,-0.31248,0.00013,20.81064]
[1776647243940,46.19,74274.14,174.4,-0.31151,0.00013,20.78474]
[1776647244023,46.19,74274.14,174.4,-0.31151,0.00013,20.78474]
[1776647244200,46.19,74274.14,174.4,-0.31151,0.00013,20.78474]
[1776647244471,46.19,74274.14,174.4,-0.31151,0.00013,20.78474]
[1776647244613,46.19,74285.57,174.4,-0.31002,0.00013,20.74472]
[1776647245171,46.19,74285.57,174.4,-0.31002,0.00013,20.74472]
[1776647245432,46.19,74285.57,174.4,-0.31002,0.00013,20.74472]
[1776647248264,46.19,74280.01,174.4,-0.31074,0.00013,20.76406]
[1776647248710,46.19,74280.01,174.4,-0.31074,0.00013,20.76406]
[1776647249002,46.19,74282.93,174.4,-0.31036,0.00013,20.75379]
[1776647250656,46.19,74295.16,174.4,-0.30877,0.00013,20.71073]
[1776647255691,46.19,74299.39,174.4,-0.3082,0.00013,20.69194]
[1776647260073,46.19,74299.49,174.4,-0.30819,0.00013,20.69161]
[1776647260454,46.19,74299.49,174.4,-0.30819,0.00013,20.69161]
[1776647260666,46.19,74299.49,174.4,-0.30819,0.00013,20.69161]
[1776647260740,46.19,74299.49,174.4,-0.30819,0.00013,20.69161]
[1776647260846,46.19,74299.49,174.4,-0.30819,0.00013,20.69161]
[1776647260897,46.19,74299.49,174.4,-0.30819,0.00013,20.69161]
[1776647260889,46.19,74320.9,174.4,-0.30542,0.00013,20.61537]
[1776647261221,46.19,74320.9,174.4,-0.30542,0.00013,20.61537]
[1776647261433,46.19,74320.9,174.4,-0.30542,0.00013,20.61537]
[1776647263781,46.19,74321.01,174.4,-0.30541,0.00013,20.61515]
[1776647263800,46.19,74321.01,174.4,-0.30541,0.00013,20.61515]
[1776647268885,46.19,74318.08,174.4,-0.3058,0.00013,20.62602]
[1776647270699,46.19,74318.62,174.4,-0.30573,0.00013,20.6242]
[1776647270803,46.19,74318.62,174.4,-0.30573,0.00013,20.6242]
[1776647275356,46.19,74318.01,174.4,-0.30582,0.00013,20.62661]
[1776647280867,46.2,74313.29,174.4,-0.30644,0.00013,20.64379]
[1776647281623,46.2,74313.29,174.4,-0.30644,0.00013,20.64379]
[1776647281661,46.2,74313.29,174.4,-0.30644,0.00013,20.64379]
[1776647282559,46.2,74318.78,174.4,-0.30573,0.00013,20.62422]
[1776647282675,46.2,74318.78,174.4,-0.30573,0.00013,20.62422]
[1776647282763,46.2,74318.78,174.4,-0.30573,0.00013,20.62422]
[1776647282822,46.2,74318.78,174.4,-0.30573,0.00013,20.62422]
[1776647282881,46.2,74329.89,174.4,-0.3043,0.00013,20.58439]
[1776647284367,46.2,74329.68,174.4,-0.30433,0.00013,20.58505]
[1776647284377,46.2,74329.68,174.4,-0.30433,0.00013,20.58505]
[1776647284474,46.2,74329.68,174.4,-0.30433,0.00013,20.58505]
[1776647284842,46.2,74329.68,174.4,-0.30433,0.00013,20.58505]
[1776647284894,46.2,74326.86,174.4,-0.30469,0.00013,20.59511]
[1776647286253,46.2,74326.59,174.4,-0.30473,0.00013,20.59616]
[1776647286909,46.2,74334.32,174.4,-0.30373,0.00013,20.56822]
[1776647291159,46.19,74333.63,174.4,-0.30381,0.00013,20.57048]
[1776647291944,46.19,74348.18,174.4,-0.30194,0.00013,20.51767]
[1776647296979,46.19,74350.11,174.4,-0.30169,0.00013,20.51059]
[1776647298566,46.19,74350.14,174.4,-0.30168,0.00013,20.51047]
[1776647298570,46.19,74350.14,174.4,-0.30168,0.00013,20.51047]
[1776647299207,46.19,74350.68,174.4,-0.30161,0.00013,20.5085]
[1776647299343,46.19,74350.68,174.4,-0.30161,0.00013,20.5085]
[1776647299459,46.19,74350.68,174.4,-0.30161,0.00013,20.5085]
[1776647299865,46.19,74350.68,174.4,-0.30161,0.00013,20.5085]
[1776647299932,46.19,74350.68,174.4,-0.30161,0.00013,20.5085]
[1776647300013,46.19,74373.51,174.4,-0.29869,0.00013,20.42449]
[1776647300803,46.19,74373.51,174.4,-0.29869,0.00013,20.42449]
[1776647302638,46.19,74375.82,174.4,-0.29838,0.00013,20.41564]
[1776647303034,46.19,74375.29,174.4,-0.29844,0.00013,20.41745]
[1776647304095,46.19,74375.29,174.4,-0.29844,0.00013,20.41745]
[1776647306093,46.19,74381.54,174.4,-0.29764,0.00013,20.39401]
[1776647312100,46.18,74385.38,174.4,-0.2971,0.00013,20.37498]
[1776647314844,46.17,74378.18,174.4,-0.298,0.00013,20.40135]
[1776647316036,46.17,74378.18,174.4,-0.298,0.00013,20.40135]
[1776647316128,46.17,74373.91,174.4,-0.29854,0.00013,20.41702]
[1776647321163,46.17,74371.41,174.4,-0.29884,0.00013,20.42572]
[1776647326198,46.16,74371.57,174.4,-0.2988,0.00013,20.42456]
[1776647331233,46.16,74372.55,174.4,-0.29866,0.00013,20.42038]
[1776647336267,46.15,74369.73,174.4,-0.299,0.00013,20.43024]
[1776647341670,46.15,74370.76,174.4,-0.29886,0.00013,20.42599]
[1776647341771,46.15,74370.19,174.4,-0.29892,0.00013,20.42788]
[1776647344323,46.15,74378.32,174.4,-0.29788,0.00013,20.39754]
[1776647348352,46.14,74385.12,174.4,-0.297,0.00013,20.37179]
[1776647349882,46.14,74385.12,174.4,-0.297,0.00013,20.37179]
[1776647355401,46.14,74378.58,174.4,-0.29781,0.00013,20.39547]
[1776647360965,46.13,74375.4,174.4,-0.2982,0.00013,20.40682]
[1776647361193,46.13,74372.31,174.4,-0.29859,0.00013,20.41803]
[1776647361310,46.13,74372.31,174.4,-0.29859,0.00013,20.41803]
[1776647361317,46.13,74372.31,174.4,-0.29859,0.00013,20.41803]
[1776647361632,46.13,74365.01,174.4,-0.29952,0.00013,20.44499]
[1776647362450,46.13,74355.65,174.4,-0.30072,0.00013,20.47932]
[1776647367518,46.13,74355.7,174.4,-0.30071,0.00013,20.47893]
[1776647367649,46.13,74355.7,174.4,-0.30071,0.00013,20.47893]
[1776647370903,46.12,74361.11,174.4,-0.29999,0.00013,20.45844]
[1776647373138,46.12,74359.15,174.4,-0.3002,0.00013,20.4612]
[1776647379570,46.11,74358.29,174.4,-0.30028,0.00013,20.46352]
[1776647380541,46.11,74358.29,174.4,-0.30028,0.00013,20.46352]
[1776647384261,46.11,74353.04,174.4,-0.30094,0.00013,20.48219]
[1776647384855,46.11,74353.04,174.4,-0.30094,0.00013,20.48219]
[1776647390647,46.09,74353.83,174.4,-0.3008,0.00013,20.47808]
[1776647393548,46.09,74353.96,174.4,-0.30077,0.00013,20.4773]
[1776647393692,46.09,74353.96,174.4,-0.30077,0.00013,20.4773]
[1776647393711,46.09,74353.96,174.4,-0.30077,0.00013,20.4773]
[1776647393737,46.09,74353.96,174.4,-0.30077,0.00013,20.4773]
[1776647394675,46.09,74343.36,174.4,-0.30212,0.00013,20.51582]
[1776647398368,46.09,74340.82,174.4,-0.30244,0.00013,20.52465]
[1776647398988,46.09,74333.29,174.4,-0.30341,0.00013,20.55201]
[1776647399430,46.09,74333.29,174.4,-0.30341,0.00013,20.55201]
[1776647400056,46.09,74322.98,174.4,-0.30474,0.00013,20.58941]
[1776647400550,46.09,74322.98,174.4,-0.30474,0.00013,20.58941]
[1776647400635,46.09,74322.98,174.4,-0.30474,0.00013,20.58941]
[1776647400793,46.09,74322.98,174.4,-0.30474,0.00013,20.58941]
[1776647400828,46.09,74322.98,174.4,-0.30474,0.00013,20.58941]
[1776647400864,46.09,74322.98,174.4,-0.30474,0.00013,20.58941]
[1776647401118,46.09,74314.67,174.4,-0.30582,0.00013,20.61928]
[1776647401726,46.09,74303.66,174.4,-0.30725,0.00013,20.65882]
[1776647402174,46.09,74303.66,174.4,-0.30725,0.00013,20.65882]
[1776647403001,46.09,74303.66,174.4,-0.30725,0.00013,20.65882]
[1776647404697,46.09,74299.52,174.4,-0.30779,0.00013,20.67362]
[1776647408419,46.09,74290.79,174.4,-0.30892,0.00013,20.7046]
[1776647408969,46.09,74290.79,224.4,-0.30892,0.00013,20.7046]
[1776647409240,46.09,74290.9,224.4,-0.30891,0.00013,20.70421]
[1776647409511,46.09,74290.9,274.4,-0.30891,0.00013,20.70421]
[1776647409621,46.09,74290.9,274.4,-0.30891,0.00013,20.70421]
[1776647409731,46.09,74290.9,274.4,-0.30891,0.00013,20.70421]
[1776647410642,46.09,74291.44,274.4,-0.30884,0.00013,20.7023]
[1776647410663,46.09,74291.44,274.4,-0.30884,0.00013,20.7023]
[1776647410687,46.09,74291.44,274.4,-0.30884,0.00013,20.7023]
[1776647410784,46.09,74291.44,274.4,-0.30884,0.00013,20.7023]
[1776647410860,46.09,74291.44,274.4,-0.30884,0.00013,20.7023]
[1776647410902,46.09,74291.44,274.4,-0.30884,0.00013,20.7023]
[1776647411115,46.09,74291.44,274.4,-0.30884,0.00013,20.7023]
[1776647411540,46.09,74297.25,274.4,-0.30808,0.00013,20.68172]
[1776647413162,46.09,74298.14,274.4,-0.30797,0.00013,20.67861]
[1776647413203,46.09,74298.14,274.4,-0.30797,0.00013,20.67861]
[1776647413545,46.09,74298.14,274.4,-0.30797,0.00013,20.67861]
[1776647413823,46.09,74298.14,274.4,-0.30797,0.00013,20.67861]
[1776647414014,46.09,74298.14,274.4,-0.30797,0.00013,20.67861]
[1776647414036,46.09,74314.95,274.4,-0.30579,0.00013,20.61862]
[1776647415849,46.09,74324.33,274.4,-0.30459,0.00013,20.58509]
[1776647417059,46.09,74324.33,274.4,-0.30459,0.00013,20.58509]
[1776647417769,46.09,74324.35,274.4,-0.30459,0.00013,20.58512]
[1776647418105,46.09,74324.35,274.4,-0.30459,0.00013,20.58512]
[1776647418117,46.09,74316.8,274.4,-0.30557,0.00013,20.61239]
[1776647423908,46.1,74322.48,274.4,-0.30485,0.00013,20.59253]
[1776647428943,46.1,74317.8,274.4,-0.30547,0.00013,20.60983]
[1776647429204,46.1,74317.8,274.4,-0.30547,0.00013,20.60983]
[1776647431360,46.1,74316.25,274.4,-0.30568,0.00013,20.61554]
[1776647436519,46.11,74315.02,274.4,-0.30582,0.00013,20.61642]
[1776647436974,46.11,74315.02,274.4,-0.30582,0.00013,20.61642]
[1776647443043,46.11,74324.76,274.4,-0.30458,0.00013,20.58193]
[1776647443845,46.11,74324.76,274.4,-0.30458,0.00013,20.58193]
[1776647444017,46.11,74324.76,274.4,-0.30458,0.00013,20.58193]
[1776647444109,46.11,74324.76,274.4,-0.30458,0.00013,20.58193]
[1776647445133,46.12,74335.92,274.4,-0.30315,0.00013,20.54179]
[1776647447464,46.12,74340.6,274.4,-0.30256,0.00013,20.52508]
[1776647447830,46.12,74340.6,274.4,-0.30256,0.00013,20.52508]
[1776647449073,46.12,74340.81,274.4,-0.30253,0.00013,20.52448]
[1776647452116,46.12,74332.55,274.4,-0.30361,0.00013,20.55489]
[1776647457145,46.13,74330.1,274.4,-0.30395,0.00013,20.56453]
[1776647460845,46.13,74330.16,274.4,-0.30396,0.00013,20.5647]
[1776647465672,46.14,74333.76,274.4,-0.30351,0.00013,20.55221]
[1776647466649,46.14,74333.24,274.4,-0.30359,0.00013,20.55437]
[1776647469161,46.14,74328.97,274.4,-0.30414,0.00013,20.56993]
[1776647469522,46.14,74328.77,274.4,-0.30418,0.00013,20.5709]
[1776647470918,46.14,74328.06,274.4,-0.30427,0.00013,20.57346]
[1776647471365,46.15,74328.04,274.4,-0.30428,0.00013,20.57377]
[1776647478295,46.15,74326.47,274.4,-0.30451,0.00013,20.58015]
[1776647481200,46.15,74326.47,274.4,-0.30451,0.00013,20.58025]
[1776647490379,46.17,74326.14,274.4,-0.30459,0.00013,20.5826]
[1776647492254,46.17,74326.21,274.4,-0.30456,0.00013,20.57856]
[1776647494000,46.17,74326.68,274.4,-0.3045,0.00013,20.57696]
[1776647495431,46.17,74330.07,274.4,-0.30407,0.00013,20.56495]
[1776647496646,46.17,74328.13,274.4,-0.30433,0.00013,20.57206]
[1776647503472,46.18,74325.95,274.4,-0.30463,0.00013,20.5807]
[1776647508003,46.18,74324.98,274.4,-0.30477,0.00013,20.58455]
[1776647508507,46.18,74332.97,274.4,-0.30374,0.00013,20.55584]
[1776647513542,46.19,74330.53,274.4,-0.30408,0.00013,20.56522]
[1776647518577,46.19,74325.44,274.4,-0.30475,0.00013,20.58407]
[1776647523611,46.2,74323.44,274.4,-0.30502,0.00013,20.59168]
[1776647526649,46.2,74323.13,274.4,-0.30507,0.00013,20.59297]
[1776647526915,46.2,74323.13,274.4,-0.30507,0.00013,20.59297]
[1776647527013,46.2,74322.53,274.4,-0.30515,0.00013,20.59529]
[1776647532378,46.2,74318.7,274.4,-0.30566,0.00013,20.60958]
[1776647537710,46.21,74315.67,274.4,-0.30608,0.00013,20.6212]
[1776647540768,46.21,74317.36,274.4,-0.30587,0.00013,20.61541]
[1776647540864,46.21,74317.36,274.4,-0.30587,0.00013,20.61541]
[1776647540931,46.21,74317.36,274.4,-0.30587,0.00013,20.61541]
[1776647541001,46.21,74317.36,274.4,-0.30587,0.00013,20.61541]
[1776647541102,46.22,74325.49,274.4,-0.30483,0.00013,20.58653]
[1776647541738,46.22,74334.28,274.4,-0.3037,0.00013,20.55487]
[1776647542439,46.22,74334.28,274.4,-0.3037,0.00013,20.55487]
[1776647542476,46.22,74334.28,274.4,-0.3037,0.00013,20.55487]
[1776647542544,46.22,74334.28,274.4,-0.3037,0.00013,20.55487]
[1776647545511,46.22,74341.72,274.4,-0.30275,0.00013,20.52829]
[1776647547851,46.22,74343.59,274.4,-0.30252,0.00013,20.52179]
[1776647554830,46.23,74343.87,274.4,-0.30251,0.00013,20.51823]
[1776647560875,46.24,74343.9,274.4,-0.30253,0.00013,20.51902]
[1776647565932,46.25,74343.92,274.4,-0.30255,0.00013,20.51953]
[1776647571953,46.26,74349.46,274.4,-0.30187,0.00013,20.50048]
[1776647576988,46.26,74354.61,274.4,-0.30124,0.00013,20.4826]
[1776647582023,46.27,74355.11,274.4,-0.30121,0.00013,20.48169]
[1776647583312,46.27,74355.09,274.4,-0.30122,0.00013,20.48195]
[1776647586663,46.28,74356.65,274.4,-0.30103,0.00013,20.47682]
[1776647586715,46.28,74356.65,274.4,-0.30103,0.00013,20.47682]
[1776647591001,46.29,74358.36,274.4,-0.30084,0.00013,20.47134]
[1776647591085,46.29,74348.71,274.4,-0.30208,0.00013,20.50667]
[1776647596249,46.29,74344.12,274.4,-0.30269,0.00013,20.52391]
[1776647598204,46.3,74344.05,274.4,-0.30271,0.00013,20.52445]
[1776647604177,46.31,74347.29,274.4,-0.30233,0.00013,20.51371]
[1776647609212,46.31,74346.61,274.4,-0.30244,0.00013,20.51694]
[1776647610739,46.31,74346.56,274.4,-0.30245,0.00013,20.51728]
[1776647610948,46.31,74346.56,274.4,-0.30245,0.00013,20.51728]
[1776647614247,46.32,74358.12,274.4,-0.30097,0.00013,20.47203]
[1776647616660,46.32,74359.77,274.4,-0.30077,0.00013,20.46641]
[1776647617533,46.32,74359.73,274.4,-0.30078,0.00013,20.46675]
[1776647617549,46.32,74359.73,274.4,-0.30078,0.00013,20.46675]
[1776647618275,46.32,74362.89,274.4,-0.30038,0.00013,20.45521]
[1776647620500,46.32,74364.88,274.4,-0.30012,0.00013,20.44795]
[1776647622009,46.33,74364.71,274.4,-0.30014,0.00013,20.44859]
[1776647622466,46.33,74365.41,274.4,-0.30006,0.00013,20.44604]
[1776647622820,46.33,74365.41,274.4,-0.30006,0.00013,20.44604]
[1776647623310,46.33,74360.55,274.4,-0.30068,0.00013,20.46382]
[1776647628345,46.33,74362.75,274.4,-0.30043,0.00013,20.4568]
[1776647628465,46.33,74362.75,274.4,-0.30043,0.00013,20.4568]
[1776647629352,46.33,74363.23,274.4,-0.30037,0.00013,20.45504]
[1776647634386,46.33,74363.38,274.4,-0.30035,0.00013,20.45449]
[1776647639206,46.33,74363.35,274.4,-0.30035,0.00013,20.4546]
[1776647639307,46.33,74363.17,274.4,-0.30037,0.00013,20.45525]
[1776647644457,46.34,74364.14,274.4,-0.30028,0.00013,20.45266]
[1776647646122,46.34,74364.14,274.4,-0.30028,0.00013,20.45266]
[1776647646168,46.35,74364.35,274.4,-0.30027,0.00013,20.45228]
[1776647650062,46.35,74365.6,274.4,-0.30011,0.00013,20.4477]
[1776647650062,46.35,74365.6,274.4,-0.30011,0.00013,20.4477]
[1776647655535,46.35,74366.3,274.4,-0.30002,0.00013,20.44513]
[1776647660570,46.35,74370.17,274.4,-0.29953,0.00013,20.431]
[1776647665605,46.35,74369.37,274.4,-0.29963,0.00013,20.43399]
[1776647670641,46.35,74365.75,274.4,-0.30009,0.00013,20.44723]
[1776647675676,46.35,74365.5,274.4,-0.3001,0.00013,20.4442]
[1776647680711,46.35,74371.24,274.4,-0.29936,0.00013,20.42315]
[1776647681518,46.35,74371.24,274.4,-0.29936,0.00013,20.42315]
[1776647686753,46.35,74371.71,274.4,-0.29931,0.00013,20.42149]
[1776647693103,46.35,74371.63,274.4,-0.29932,0.00013,20.42185]
[1776647693802,46.35,74389.07,274.4,-0.2971,0.00013,20.35759]
[1776647696800,46.35,74390.15,274.4,-0.29697,0.00013,20.35369]
[1776647701858,46.35,74392.77,274.4,-0.29665,0.00013,20.34449]
[1776647706892,46.36,74393.31,274.4,-0.29659,0.00013,20.34285]
[1776647712935,46.36,74390.75,274.4,-0.29694,0.00013,20.35294]
[1776647717969,46.37,74386.45,274.4,-0.2975,0.00013,20.3693]
[1776647723004,46.37,74380.56,274.4,-0.29825,0.00013,20.39128]
[1776647728040,46.37,74380.78,274.4,-0.29823,0.00013,20.39066]
[1776647733075,46.37,74383.04,274.4,-0.29793,0.00013,20.37865]
[1776647736097,46.37,74376.36,274.4,-0.29878,0.00013,20.40335]
[1776647737393,46.37,74376.36,274.4,-0.29878,0.00013,20.40335]
[1776647737394,46.37,74372.52,274.4,-0.29927,0.00013,20.41752]
[1776647743147,46.38,74367.95,274.4,-0.29989,0.00013,20.43552]
[1776647743475,46.38,74367.95,274.4,-0.29989,0.00013,20.43552]
[1776647748032,46.39,74367.78,274.4,-0.29994,0.00013,20.43695]
[1776647748373,46.39,74356.66,274.4,-0.30137,0.00013,20.47768]
[1776647751577,46.4,74355.39,274.4,-0.30155,0.00013,20.48277]
[1776647752210,46.4,74362.57,274.4,-0.30063,0.00013,20.45661]
[1776647757247,46.4,74363.42,274.4,-0.30052,0.00013,20.45343]
[1776647760143,46.4,74364.34,274.4,-0.3004,0.00013,20.45004]
[1776647760268,46.4,74361.78,274.4,-0.30072,0.00013,20.45936]
[1776647764577,46.4,74358.96,274.4,-0.30111,0.00013,20.47029]
[1776647765303,46.4,74363.98,274.4,-0.30046,0.00013,20.45198]
[1776647769684,46.4,74363.21,274.4,-0.30056,0.00013,20.45472]
[1776647769770,46.4,74363.21,274.4,-0.30056,0.00013,20.45472]
[1776647770337,46.4,74361.46,274.4,-0.30079,0.00013,20.46128]
[1776647777387,46.41,74357.43,274.4,-0.30134,0.00013,20.47712]
[1776647783429,46.42,74357.08,274.4,-0.30142,0.00013,20.47932]
[1776647788464,46.43,74358.98,274.4,-0.3012,0.00013,20.47317]
[1776647793499,46.43,74358.8,274.4,-0.30122,0.00013,20.47071]
[1776647798681,46.44,74358.87,274.4,-0.30123,0.00013,20.47109]
[1776647804576,46.45,74358.73,274.4,-0.30129,0.00013,20.47273]
[1776647809611,46.46,74359.29,274.4,-0.30124,0.00013,20.47151]
[1776647814646,46.47,74362.12,274.4,-0.30091,0.00013,20.46205]
[1776647818556,46.47,74363.01,274.4,-0.30081,0.00013,20.45932]
[1776647823709,46.48,74362.21,274.4,-0.30095,0.00013,20.46324]
[1776647828744,46.49,74360.36,274.4,-0.30121,0.00013,20.47072]
[1776647830773,46.49,74360.35,274.4,-0.30122,0.00013,20.47091]
[1776647836804,46.5,74362.76,274.4,-0.30094,0.00013,20.46324]
[1776647842846,46.51,74362.9,274.4,-0.30096,0.00013,20.46367]
[1776647849895,46.52,74364.44,274.4,-0.3008,0.00013,20.45917]
[1776647854930,46.52,74364.68,274.4,-0.30076,0.00013,20.45514]
[1776647858676,46.53,74364.73,274.4,-0.30077,0.00013,20.45541]
[1776647858804,46.53,74364.73,274.4,-0.30077,0.00013,20.45541]
[1776647859029,46.53,74364.73,274.4,-0.30077,0.00013,20.45541]
[1776647859048,46.53,74364.73,274.4,-0.30077,0.00013,20.45541]
[1776647859395,46.53,74364.73,274.4,-0.30077,0.00013,20.45541]
[1776647859428,46.53,74353.91,274.4,-0.30216,0.00013,20.49473]
[1776647859700,46.53,74353.91,274.4,-0.30216,0.00013,20.49473]
[1776647859888,46.53,74353.91,274.4,-0.30216,0.00013,20.49473]
[1776647860036,46.53,74353.91,274.4,-0.30216,0.00013,20.49473]
[1776647860117,46.53,74344.09,274.4,-0.30341,0.00013,20.53022]
[1776647860886,46.53,74344.09,274.4,-0.30341,0.00013,20.53022]
[1776647864623,46.53,74343.89,274.4,-0.30345,0.00013,20.53128]
[1776647870100,46.54,74343.92,274.4,-0.30346,0.00013,20.53156]
[1776647876080,46.54,74343.94,274.4,-0.30348,0.00013,20.53202]
[1776647879587,46.54,74344.01,274.4,-0.30347,0.00013,20.53193]
[1776647879664,46.54,74344.07,274.4,-0.30347,0.00013,20.53179]
[1776647880109,46.54,74329.4,274.4,-0.30535,0.00013,20.58426]
[1776647881988,46.54,74329.15,274.4,-0.30538,0.00013,20.58526]
[1776647882240,46.54,74329.15,274.4,-0.30538,0.00013,20.58526]
[1776647882481,46.54,74329.15,274.4,-0.30538,0.00013,20.58526]
[1776647883059,46.54,74323.57,274.4,-0.3061,0.00013,20.60509]
[1776647884465,46.54,74317.21,274.4,-0.30692,0.00013,20.6276]
[1776647885532,46.54,74316.6,274.4,-0.30699,0.00013,20.62974]
[1776647886669,46.54,74316.28,274.4,-0.30704,0.00013,20.63085]
[1776647889178,46.54,74316.43,274.4,-0.30701,0.00013,20.63028]
[1776647890340,46.54,74315.89,274.4,-0.30708,0.00013,20.63217]
[1776647890355,46.54,74315.89,274.4,-0.30708,0.00013,20.63217]
[1776647890430,46.54,74315.89,274.4,-0.30708,0.00013,20.63217]
[1776647890444,46.54,74315.89,274.4,-0.30708,0.00013,20.63217]
[1776647890503,46.54,74315.89,274.4,-0.30708,0.00013,20.63215]
[1776647891195,46.54,74315.89,274.4,-0.30708,0.00013,20.63215]
[1776647891524,46.54,74305.56,274.4,-0.30841,0.00013,20.66851]
[1776647894207,46.54,74312.15,274.4,-0.30756,0.00013,20.64534]
[1776647899242,46.54,74312.23,274.4,-0.30755,0.00013,20.64505]
[1776647901202,46.54,74312.32,274.4,-0.30754,0.00013,20.64474]
[1776647901256,46.54,74312.47,274.4,-0.30752,0.00013,20.64421]
[1776647904876,46.54,74313.33,274.4,-0.30741,0.00013,20.6411]
[1776647905424,46.54,74321.06,274.4,-0.30641,0.00013,20.61378]
[1776647907002,46.54,74324.84,274.4,-0.30593,0.00013,20.60039]
[1776647912333,46.54,74325.47,274.4,-0.30583,0.00013,20.59437]
[1776647914249,46.54,74325.15,274.4,-0.30587,0.00013,20.59553]
[1776647915536,46.54,74324.09,274.4,-0.30601,0.00013,20.59931]
[1776647921396,46.54,74322.16,274.4,-0.30626,0.00013,20.6062]
[1776647926431,46.54,74323.8,274.4,-0.30605,0.00013,20.60044]
[1776647928094,46.55,74324.86,274.4,-0.30591,0.00013,20.5967]
[1776647929000,46.55,74327.67,274.4,-0.30555,0.00013,20.58675]
[1776647932374,46.55,74332.85,274.4,-0.30489,0.00013,20.56843]
[1776647937508,46.55,74333.79,274.4,-0.30478,0.00013,20.56538]
[1776647939917,46.55,74333.99,274.4,-0.30476,0.00013,20.56478]
[1776647944859,46.55,74336.32,274.4,-0.30447,0.00013,20.55676]
[1776647945743,46.55,74337.55,274.4,-0.30432,0.00013,20.55244]
[1776647945769,46.55,74337.55,274.4,-0.30432,0.00013,20.55244]
[1776647945933,46.55,74337.55,274.4,-0.30432,0.00013,20.55244]
[1776647946198,46.55,74337.55,274.4,-0.30432,0.00013,20.55244]
[1776647946571,46.55,74349.56,274.4,-0.30278,0.00013,20.50946]
[1776647949315,46.56,74352.51,274.4,-0.30241,0.00013,20.49906]
[1776647954368,46.56,74351.92,274.4,-0.30251,0.00013,20.50177]
[1776647959663,46.57,74358.41,274.4,-0.3017,0.00013,20.47909]
[1776647964696,46.57,74355.34,274.4,-0.30212,0.00013,20.49079]
[1776647970739,46.58,74354.79,274.4,-0.30221,0.00013,20.49348]
[1776647975541,46.58,74354.61,274.4,-0.30222,0.00013,20.49058]
[1776647981816,46.59,74354.23,274.4,-0.3023,0.00013,20.49284]
[1776647984199,46.59,74354.23,274.4,-0.3023,0.00013,20.49295]
[1776647985002,46.59,74353.91,274.4,-0.30235,0.00013,20.49431]
[1776647987008,46.6,74342.69,274.4,-0.30378,0.00013,20.53467]
[1776647987068,46.6,74342.69,274.4,-0.30378,0.00013,20.53467]
[1776647987353,46.6,74342.69,274.4,-0.30378,0.00013,20.53467]
[1776647987566,46.6,74342.69,274.4,-0.30378,0.00013,20.53467]
[1776647987858,46.6,74333.26,274.4,-0.30499,0.00013,20.56844]
[1776647989080,46.6,74333.26,274.4,-0.30499,0.00013,20.56844]
[1776647989408,46.6,74333.26,274.4,-0.30499,0.00013,20.56844]
[1776647989855,46.6,74332.5,274.4,-0.30509,0.00013,20.57121]
[1776647989892,46.6,74332.5,274.4,-0.30509,0.00013,20.57121]
[1776647989895,46.6,74332.5,274.4,-0.30509,0.00013,20.57121]
[1776647989905,46.6,74332.5,274.4,-0.30509,0.00013,20.57121]
[1776647990094,46.6,74332.5,274.4,-0.30509,0.00013,20.57121]
[1776647990118,46.6,74332.5,274.4,-0.30509,0.00013,20.57121]
[1776647990294,46.6,74332.5,274.4,-0.30509,0.00013,20.57121]
[1776647990433,46.6,74315.65,274.4,-0.30725,0.00013,20.63083]
[1776647991617,46.6,74315.65,274.4,-0.30725,0.00013,20.63083]
[1776647991635,46.6,74315.65,274.4,-0.30725,0.00013,20.63083]
[1776647991645,46.6,74315.65,274.4,-0.30725,0.00013,20.63083]
[1776647991630,46.6,74304.16,274.4,-0.30874,0.00013,20.67141]
[1776647995913,46.6,74311.6,274.4,-0.3078,0.00013,20.64586]
[1776647998326,46.61,74311.53,274.4,-0.30781,0.00013,20.64624]
[1776647998342,46.61,74311.53,274.4,-0.30781,0.00013,20.64624]
[1776647998469,46.61,74311.53,274.4,-0.30781,0.00013,20.64624]
[1776647998651,46.61,74311.53,274.4,-0.30781,0.00013,20.64624]
[1776647998682,46.61,74312.03,274.4,-0.30776,0.00013,20.64477]
[1776647999107,46.61,74312.03,274.4,-0.30776,0.00013,20.64477]
[1776647999138,46.61,74321.19,274.4,-0.30658,0.00013,20.61251]
[1776648000751,46.61,74319.2,274.4,-0.30684,0.00013,20.61953]
[1776648002432,46.61,74317.09,274.4,-0.30711,0.00013,20.62695]
[1776648002500,46.61,74315.74,274.4,-0.30728,0.00013,20.63165]
[1776648006814,46.61,74314.45,274.4,-0.30745,0.00013,20.6364]
[1776648007347,46.61,74314.45,274.4,-0.30745,0.00013,20.6364]
[1776648007377,46.61,74314.45,274.4,-0.30745,0.00013,20.6364]
[1776648008003,46.61,74304.98,274.4,-0.30867,0.00013,20.66974]
[1776648013433,46.61,74300.63,274.4,-0.30924,0.00013,20.68507]
[1776648013494,46.61,74300.63,274.4,-0.30924,0.00013,20.68507]
[1776648015957,46.61,74296.46,274.4,-0.30978,0.00013,20.69975]
[1776648016945,46.62,74297.34,274.4,-0.30967,0.00013,20.69679]
[1776648017047,46.62,74297.34,274.4,-0.30967,0.00013,20.69679]
[1776648017346,46.62,74297.34,274.4,-0.30967,0.00013,20.69679]
[1776648019675,46.62,74308.14,274.4,-0.30829,0.00013,20.65919]
[1776648020188,46.62,74307.69,274.4,-0.30835,0.00013,20.66089]
[1776648020206,46.62,74307.69,274.4,-0.30835,0.00013,20.66089]
[1776648020287,46.62,74307.69,274.4,-0.30835,0.00013,20.66089]
[1776648020389,46.62,74310.2,274.4,-0.30802,0.00013,20.65209]
[1776648025002,46.62,74313.65,274.4,-0.30758,0.00013,20.63996]
[1776648028663,46.62,74312.79,274.4,-0.30769,0.00013,20.6429]
[1776648031355,46.62,74313.04,274.4,-0.30765,0.00013,20.64195]
[1776648031456,46.62,74313.31,274.4,-0.30759,0.00013,20.63706]
[1776648031943,46.62,74313.31,274.4,-0.30759,0.00013,20.63706]
[1776648033415,46.62,74314.47,274.4,-0.30744,0.00013,20.63299]
[1776648033448,46.62,74314.87,274.4,-0.30739,0.00013,20.63167]
[1776648035236,46.62,74313.69,274.4,-0.30755,0.00013,20.63582]
[1776648035276,46.62,74313.69,274.4,-0.30755,0.00013,20.63582]
[1776648035384,46.62,74313.69,274.4,-0.30755,0.00013,20.63582]
[1776648035546,46.62,74312.74,274.4,-0.30767,0.00013,20.63911]
[1776648036198,46.62,74300.7,274.4,-0.30922,0.00013,20.68125]
[1776648037192,46.62,74300.7,274.4,-0.30922,0.00013,20.68125]
[1776648039995,46.62,74303.73,274.4,-0.30883,0.00013,20.6708]
[1776648045780,46.62,74304.91,274.4,-0.30869,0.00013,20.66692]
[1776648045873,46.62,74304.55,274.4,-0.30874,0.00013,20.66828]
[1776648049301,46.62,74304.38,274.4,-0.30876,0.00013,20.66883]
[1776648055333,46.62,74304.27,274.4,-0.30876,0.00013,20.66885]
[1776648058087,46.62,74304.19,274.4,-0.30877,0.00013,20.66905]
[1776648058165,46.62,74304.19,274.4,-0.30877,0.00013,20.66905]
[1776648058194,46.62,74304.19,274.4,-0.30877,0.00013,20.66905]
[1776648058354,46.62,74300.54,274.4,-0.30924,0.00013,20.68179]
[1776648058938,46.62,74300.54,274.4,-0.30924,0.00013,20.68179]
[1776648058969,46.62,74300.54,274.4,-0.30924,0.00013,20.68179]
[1776648059361,46.62,74288.2,274.4,-0.31083,0.00013,20.72478]
[1776648061375,46.62,74279.64,274.4,-0.31195,0.00013,20.75452]
[1776648063682,46.62,74277.64,274.4,-0.31221,0.00013,20.76146]
[1776648063708,46.62,74277.64,274.4,-0.31221,0.00013,20.76146]
[1776648063852,46.62,74276.92,274.4,-0.3123,0.00013,20.76403]
[1776648063982,46.62,74276.92,274.4,-0.3123,0.00013,20.76403]
[1776648064589,46.62,74276.92,274.4,-0.3123,0.00013,20.76403]
[1776648064762,46.62,74276.92,274.4,-0.3123,0.00013,20.76403]
[1776648064640,46.62,74262.87,274.4,-0.31413,0.00013,20.81229]
[1776648065524,46.62,74262.87,274.4,-0.31413,0.00013,20.81229]
[1776648066156,46.62,74262.64,274.4,-0.31417,0.00013,20.81325]
[1776648066494,46.62,74262.64,274.4,-0.31417,0.00013,20.81325]
[1776648068173,46.63,74259.17,274.4,-0.31463,0.00013,20.82538]
[1776648073462,46.64,74255.3,274.4,-0.31516,0.00013,20.83929]
[1776648074469,46.64,74245.84,274.4,-0.3164,0.00013,20.87151]
[1776648079506,46.65,74246.09,274.4,-0.31639,0.00013,20.87124]
[1776648084541,46.65,74246.36,274.4,-0.31637,0.00013,20.87088]
[1776648090583,46.66,74245.81,274.4,-0.31647,0.00013,20.87335]
[1776648095837,46.66,74248.48,274.4,-0.31611,0.00013,20.86101]
[1776648095838,46.66,74248.48,274.4,-0.31611,0.00013,20.86101]
[1776648101660,46.67,74254.61,274.4,-0.31534,0.00013,20.84099]
[1776648106696,46.68,74254.07,274.4,-0.31543,0.00013,20.8434]
[1776648106848,46.68,74254.07,274.4,-0.31543,0.00013,20.8434]
[1776648112737,46.68,74251.44,274.4,-0.3158,0.00013,20.85295]
[1776648115746,46.69,74251.69,274.4,-0.31577,0.00013,20.85233]
[1776648115752,46.69,74251.69,274.4,-0.31577,0.00013,20.85233]
[1776648115814,46.69,74251.69,274.4,-0.31577,0.00013,20.85233]
[1776648115986,46.69,74252.71,274.4,-0.31564,0.00013,20.849]
[1776648116066,46.69,74252.71,274.4,-0.31564,0.00013,20.849]
[1776648116088,46.69,74252.71,274.4,-0.31564,0.00013,20.849]
[1776648116286,46.69,74252.71,274.4,-0.31564,0.00013,20.849]
[1776648116622,46.69,74252.71,274.4,-0.31564,0.00013,20.849]
[1776648116729,46.69,74252.71,274.4,-0.31564,0.00013,20.849]
[1776648116773,46.69,74276.44,274.4,-0.31257,0.00013,20.76827]
[1776648117120,46.69,74276.44,274.4,-0.31257,0.00013,20.76827]
[1776648117779,46.69,74276.44,274.4,-0.31257,0.00013,20.76827]
[1776648117780,46.68,74271.47,274.4,-0.3132,0.00013,20.78511]
[1776648118238,46.68,74271.47,274.4,-0.3132,0.00013,20.78511]
[1776648119988,46.68,74268.11,274.4,-0.31363,0.00013,20.79622]
[1776648120801,46.68,74267.89,274.4,-0.31365,0.00013,20.79696]
[1776648123526,46.68,74269.02,274.4,-0.31351,0.00013,20.79309]
[1776648128856,46.68,74266.65,274.4,-0.31381,0.00013,20.80114]
[1776648133172,46.68,74267.06,274.4,-0.31376,0.00013,20.79972]
[1776648138929,46.68,74270.52,274.4,-0.31331,0.00013,20.78787]
[1776648143532,46.68,74270.96,274.4,-0.31325,0.00013,20.78638]
[1776648144009,46.68,74271.04,274.4,-0.31324,0.00013,20.78612]
[1776648151014,46.68,74269.46,274.4,-0.31342,0.00013,20.78766]
[1776648154491,46.68,74269.46,274.4,-0.31342,0.00013,20.78766]
[1776648160078,46.68,74276.05,274.4,-0.31258,0.00013,20.76527]
[1776648163222,46.68,74275.98,274.4,-0.31259,0.00013,20.76557]
[1776648163545,46.68,74275.98,274.4,-0.31259,0.00013,20.76557]
[1776648164312,46.68,74276.33,274.4,-0.31254,0.00013,20.76444]
[1776648164392,46.68,74276.33,274.4,-0.31254,0.00013,20.76444]
[1776648164413,46.68,74286.29,274.4,-0.31126,0.00013,20.7302]
[1776648170147,46.69,74289.77,274.4,-0.31082,0.00013,20.7186]
[1776648175183,46.69,74289.92,274.4,-0.31081,0.00013,20.71844]
[1776648176066,46.69,74289.92,274.4,-0.31081,0.00013,20.71844]
[1776648181720,46.69,74288.01,274.4,-0.31107,0.00013,20.72532]
[1776648183277,46.7,74284.73,274.4,-0.3115,0.00013,20.73689]
[1776648183489,46.7,74284.73,274.4,-0.3115,0.00013,20.73689]
[1776648187159,46.7,74282.35,274.4,-0.31182,0.00013,20.74524]
[1776648192303,46.7,74283.98,274.4,-0.31162,0.00013,20.73999]
[1776648197338,46.7,74284.62,274.4,-0.31155,0.00013,20.7381]
[1776648202373,46.71,74284.44,274.4,-0.31158,0.00013,20.73904]
[1776648206018,46.71,74284.58,274.4,-0.31157,0.00013,20.73869]
[1776648212974,46.71,74285.0,274.4,-0.31153,0.00013,20.73764]
[1776648218485,46.72,74284.93,274.4,-0.31153,0.00013,20.73455]
[1776648223207,46.72,74285.04,274.4,-0.31152,0.00013,20.73429]
[1776648227967,46.72,74281.7,274.4,-0.31197,0.00013,20.74617]
[1776648234819,46.73,74279.41,274.4,-0.31227,0.00013,20.75428]
[1776648234918,46.73,74279.41,274.4,-0.31227,0.00013,20.75428]
[1776648237619,46.73,74272.73,274.4,-0.31314,0.00013,20.77725]
[1776648242654,46.73,74270.8,274.4,-0.31339,0.00013,20.78389]
[1776648247689,46.73,74271.59,274.4,-0.31329,0.00013,20.78123]
[1776648254739,46.73,74273.93,274.4,-0.31299,0.00013,20.77334]
[1776648262795,46.73,74273.43,274.4,-0.31306,0.00013,20.77515]
[1776648267830,46.73,74263.34,274.4,-0.31436,0.00013,20.80954]
[1776648270827,46.73,74260.68,274.4,-0.31471,0.00013,20.81854]
[1776648270829,46.73,74260.68,274.4,-0.31471,0.00013,20.81854]
[1776648271982,46.73,74260.27,274.4,-0.31476,0.00013,20.81987]
[1776648276893,46.73,74267.07,274.4,-0.31385,0.00013,20.79276]
[1776648278907,46.73,74274.64,274.4,-0.31287,0.00013,20.76695]
[1776648282742,46.73,74269.15,274.4,-0.31358,0.00013,20.78569]
[1776648287969,46.73,74266.86,274.4,-0.31388,0.00013,20.79345]
[1776648293005,46.73,74265.42,274.4,-0.31406,0.00013,20.79829]
[1776648300613,46.73,74262.56,274.4,-0.31443,0.00013,20.8079]
[1776648310124,46.72,74267.6,274.4,-0.31376,0.00013,20.79043]
[1776648315159,46.72,74272.47,274.4,-0.31313,0.00013,20.77387]
[1776648321201,46.72,74273.26,274.4,-0.31303,0.00013,20.77125]
[1776648326309,46.72,74273.03,274.4,-0.31306,0.00013,20.77206]
[1776648326747,46.72,74273.03,274.4,-0.31306,0.00013,20.77206]
[1776648329718,46.73,74277.48,274.4,-0.31249,0.00013,20.75692]
[1776648334533,46.73,74280.22,274.4,-0.31212,0.00013,20.74382]
[1776648340334,46.73,74279.89,274.4,-0.31217,0.00013,20.74523]
[1776648346376,46.73,74282.16,274.4,-0.31189,0.00013,20.73767]
[1776648347458,46.73,74282.16,274.4,-0.31189,0.00013,20.73767]
[1776648349992,46.73,74281.95,274.4,-0.31192,0.00013,20.73848]
[1776648356046,46.74,74284.32,274.4,-0.31162,0.00013,20.73064]
[1776648364506,46.74,74284.84,274.4,-0.31157,0.00013,20.72942]
[1776648368639,46.74,74285.74,274.4,-0.31146,0.00013,20.7265]
[1776648368793,46.74,74285.74,274.4,-0.31146,0.00013,20.7265]
[1776648370103,46.74,74285.81,274.4,-0.31146,0.00013,20.72638]
[1776648372879,46.75,74285.74,274.4,-0.31147,0.00013,20.72668]
[1776648374874,46.75,74285.74,274.4,-0.31148,0.00013,20.72685]
[1776648377881,46.75,74285.74,274.4,-0.31148,0.00013,20.72697]
[1776648382754,46.75,74286.16,274.4,-0.31143,0.00013,20.72576]
[1776648383524,46.75,74287.4,274.4,-0.31128,0.00013,20.72172]
[1776648390689,46.76,74291.84,274.4,-0.31073,0.00013,20.70701]
[1776648393805,46.76,74291.84,274.4,-0.31073,0.00013,20.70701]
[1776648398996,46.76,74292.5,274.4,-0.31064,0.00013,20.7013]
[1776648400050,46.76,74292.5,274.4,-0.31064,0.00013,20.70145]
[1776648401359,46.77,74287.99,274.4,-0.31123,0.00013,20.71715]
[1776648401867,46.77,74287.99,274.4,-0.31123,0.00013,20.71715]
[1776648407808,46.77,74290.74,274.4,-0.31089,0.00013,20.70809]
[1776648410282,46.77,74291.06,274.4,-0.31085,0.00013,20.70712]
[1776648413185,46.77,74294.41,274.4,-0.31043,0.00013,20.69575]
[1776648413850,46.77,74303.68,274.4,-0.30924,0.00013,20.66371]
[1776648415421,46.78,74305.77,274.4,-0.30897,0.00013,20.65655]
[1776648415440,46.78,74305.77,274.4,-0.30897,0.00013,20.65655]
[1776648415918,46.78,74305.77,274.4,-0.30897,0.00013,20.65655]
[1776648416738,46.78,74310.58,274.4,-0.30836,0.00013,20.63991]
[1776648417008,46.78,74310.58,274.4,-0.30836,0.00013,20.63991]
[1776648417072,46.78,74310.97,274.4,-0.30831,0.00013,20.63868]
[1776648418426,46.78,74311.8,274.4,-0.3082,0.00013,20.63573]
[1776648423439,46.77,74309.49,274.4,-0.30849,0.00013,20.64353]
[1776648428955,46.77,74308.43,274.4,-0.30861,0.00013,20.64687]
[1776648436007,46.77,74305.27,274.4,-0.30901,0.00013,20.65742]
[1776648441040,46.76,74305.06,274.4,-0.30902,0.00013,20.65783]
[1776648442226,46.76,74304.99,274.4,-0.30903,0.00013,20.65801]
[1776648443056,46.76,74301.26,274.4,-0.30951,0.00013,20.671]
[1776648450105,46.76,74299.96,274.4,-0.30968,0.00013,20.67561]
[1776648453541,46.76,74299.77,274.4,-0.30968,0.00013,20.67244]
[1776648454133,46.76,74299.7,274.4,-0.30969,0.00013,20.67261]
[1776648454960,46.76,74299.7,274.4,-0.30969,0.00013,20.67261]
[1776648455010,46.76,74299.7,274.4,-0.30969,0.00013,20.67261]
[1776648455145,46.76,74312.72,274.4,-0.30801,0.00013,20.62721]
[1776648455375,46.76,74312.72,274.4,-0.30801,0.00013,20.62721]
[1776648455387,46.76,74312.72,274.4,-0.30801,0.00013,20.62721]
[1776648455492,46.76,74312.72,274.4,-0.30801,0.00013,20.62721]
[1776648455636,46.76,74312.72,274.4,-0.30801,0.00013,20.62721]
[1776648455745,46.76,74312.72,274.4,-0.30801,0.00013,20.62721]
[1776648455870,46.76,74312.72,274.4,-0.30801,0.00013,20.62721]
[1776648456032,46.76,74312.72,274.4,-0.30801,0.00013,20.62721]
[1776648456053,46.76,74312.72,274.4,-0.30801,0.00013,20.62721]
[1776648456148,46.76,74319.95,274.4,-0.30708,0.00013,20.60186]
[1776648458000,46.76,74320.09,274.4,-0.30707,0.00013,20.60136]
[1776648459051,46.76,74319.86,274.4,-0.30709,0.00013,20.60216]
[1776648459758,46.76,74319.8,274.4,-0.3071,0.00013,20.60236]
[1776648459805,46.76,74319.8,274.4,-0.3071,0.00013,20.60236]
[1776648461027,46.76,74319.72,274.4,-0.30711,0.00013,20.60263]
[1776648463490,46.76,74322.77,274.4,-0.30672,0.00013,20.59188]
[1776648468676,46.76,74329.04,274.4,-0.30592,0.00013,20.56982]
[1776648470489,46.76,74329.01,274.4,-0.30592,0.00013,20.56996]
[1776648476289,46.76,74327.62,274.4,-0.30611,0.00013,20.57497]
[1776648481927,46.76,74327.16,274.4,-0.30617,0.00013,20.57665]
[1776648486462,46.76,74320.49,274.4,-0.30702,0.00013,20.60012]
[1776648497494,46.76,74319.18,274.4,-0.30718,0.00013,20.60459]
[1776648499680,46.76,74318.73,274.4,-0.30724,0.00013,20.60615]
[1776648505550,46.76,74313.35,274.4,-0.30792,0.00013,20.6248]
[1776648512599,46.76,74313.97,274.4,-0.30781,0.00013,20.61852]
[1776648516436,46.76,74316.12,274.4,-0.30753,0.00013,20.61091]
[1776648517174,46.76,74316.12,274.4,-0.30753,0.00013,20.61091]
[1776648522669,46.76,74319.97,274.4,-0.30704,0.00013,20.59729]
[1776648527705,46.76,74320.38,274.4,-0.30698,0.00013,20.5958]
[1776648532740,46.76,74320.41,274.4,-0.30698,0.00013,20.59564]
[1776648540796,46.76,74320.54,274.4,-0.30696,0.00013,20.59511]
[1776648541643,46.76,74320.54,274.4,-0.30696,0.00013,20.59511]
[1776648541643,46.76,74320.54,274.4,-0.30696,0.00013,20.59511]
[1776648542656,46.76,74320.46,274.4,-0.30697,0.00013,20.59538]
[1776648543281,46.76,74320.46,274.4,-0.30697,0.00013,20.59538]
[1776648545671,46.76,74321.58,274.4,-0.30682,0.00013,20.59142]
[1776648545920,46.76,74321.58,274.4,-0.30682,0.00013,20.59142]
[1776648551873,46.76,74327.32,274.4,-0.30609,0.00013,20.57124]
[1776648556908,46.76,74329.25,274.4,-0.30584,0.00013,20.56449]
[1776648561943,46.76,74329.25,274.4,-0.30585,0.00013,20.56457]
[1776648566978,46.76,74326.2,274.4,-0.30624,0.00013,20.5754]
[1776648572016,46.76,74322.54,274.4,-0.30668,0.00013,20.5844]
[1776648577050,46.76,74322.54,274.4,-0.30668,0.00013,20.58442]
[1776648583092,46.76,74322.61,274.4,-0.30668,0.00013,20.58421]
[1776648588127,46.76,74326.92,274.4,-0.30613,0.00013,20.56912]
[1776648590407,46.76,74327.54,274.4,-0.30605,0.00013,20.56696]
[1776648590549,46.76,74327.54,274.4,-0.30605,0.00013,20.56696]
[1776648596183,46.76,74327.73,274.4,-0.30603,0.00013,20.56649]
[1776648601218,46.76,74326.8,274.4,-0.30615,0.00013,20.56989]
[1776648605495,46.76,74327.37,274.4,-0.30608,0.00013,20.56795]
[1776648606065,46.76,74327.37,274.4,-0.30608,0.00013,20.56795]
[1776648606253,46.76,74334.94,274.4,-0.30512,0.00013,20.54121]
[1776648607848,46.76,74340.15,274.4,-0.30445,0.00013,20.52277]
[1776648613302,46.77,74341.14,274.4,-0.30434,0.00013,20.5196]
[1776648613916,46.77,74341.14,274.4,-0.30434,0.00013,20.5196]
[1776648615203,46.77,74346.65,274.4,-0.30364,0.00013,20.50005]
[1776648615304,46.77,74346.65,274.4,-0.30364,0.00013,20.50005]
[1776648616074,46.77,74352.97,274.4,-0.30283,0.00013,20.47754]
[1776648616128,46.77,74352.97,274.4,-0.30283,0.00013,20.47754]
[1776648616143,46.77,74352.97,274.4,-0.30283,0.00013,20.47754]
[1776648616175,46.77,74352.97,274.4,-0.30283,0.00013,20.47754]
[1776648616408,46.77,74352.97,274.4,-0.30283,0.00013,20.47754]
[1776648616463,46.77,74352.97,274.4,-0.30283,0.00013,20.47754]
[1776648616475,46.77,74352.97,274.4,-0.30283,0.00013,20.47754]
[1776648616349,46.77,74368.73,274.4,-0.30083,0.00013,20.42098]
[1776648616792,46.77,74368.73,274.4,-0.30083,0.00013,20.42098]
[1776648616856,46.77,74368.73,274.4,-0.30083,0.00013,20.42098]
[1776648616931,46.77,74368.73,274.4,-0.30083,0.00013,20.42098]
[1776648617330,46.77,74360.61,274.4,-0.30187,0.00013,20.45024]
[1776648618631,46.77,74356.92,274.4,-0.30234,0.00013,20.46376]
[1776648618665,46.77,74356.92,274.4,-0.30234,0.00013,20.46376]
[1776648620176,46.77,74357.14,274.4,-0.30232,0.00013,20.46308]
[1776648622366,46.78,74366.98,274.4,-0.30108,0.00013,20.42803]
[1776648623986,46.78,74368.59,274.4,-0.30088,0.00013,20.42236]
[1776648623990,46.78,74368.59,274.4,-0.30088,0.00013,20.42236]
[1776648624185,46.78,74368.59,274.4,-0.30088,0.00013,20.42236]
[1776648626159,46.78,74370.57,274.4,-0.30064,0.00013,20.41551]
[1776648626174,46.78,74370.57,274.4,-0.30064,0.00013,20.41551]
[1776648626394,46.78,74370.94,274.4,-0.3006,0.00013,20.41433]
[1776648632309,46.78,74373.33,274.4,-0.30029,0.00013,20.40553]
[1776648641500,46.78,74378.82,274.4,-0.29956,0.00013,20.38146]
[1776648646535,46.78,74378.81,274.4,-0.29956,0.00013,20.38144]
[1776648649920,46.78,74378.7,274.4,-0.29957,0.00013,20.38183]
[1776648649998,46.78,74378.7,274.4,-0.29957,0.00013,20.38183]
[1776648655735,46.78,74378.95,274.4,-0.29954,0.00013,20.38088]
[1776648656262,46.78,74378.95,274.4,-0.29954,0.00013,20.38088]
[1776648656860,46.78,74379.95,274.4,-0.29941,0.00013,20.37725]
[1776648656948,46.78,74379.95,274.4,-0.29941,0.00013,20.37725]
[1776648657012,46.78,74379.95,274.4,-0.29941,0.00013,20.37725]
[1776648657079,46.78,74379.95,274.4,-0.29941,0.00013,20.37725]
[1776648657248,46.78,74394.98,274.4,-0.29751,0.00013,20.32242]
[1776648657561,46.78,74394.98,274.4,-0.29751,0.00013,20.32242]
[1776648657649,46.78,74394.98,274.4,-0.29751,0.00013,20.32242]
[1776648657730,46.78,74414.73,274.4,-0.29502,0.00013,20.24968]
[1776648658622,46.78,74417.32,274.4,-0.2947,0.00013,20.24005]
[1776648659567,46.78,74417.32,274.4,-0.2947,0.00013,20.24005]
[1776648659618,46.78,74417.32,274.4,-0.2947,0.00013,20.24005]
[1776648659748,46.78,74417.32,274.4,-0.2947,0.00013,20.24005]
[1776648660194,46.78,74417.32,274.4,-0.2947,0.00013,20.24005]
[1776648660470,46.78,74422.44,274.4,-0.29405,0.00013,20.22095]
[1776648660680,46.78,74422.44,274.4,-0.29405,0.00013,20.22095]
[1776648661020,46.78,74422.44,274.4,-0.29405,0.00013,20.22095]
[1776648661115,46.78,74422.44,274.4,-0.29405,0.00013,20.22095]
[1776648661198,46.78,74422.44,274.4,-0.29405,0.00013,20.22095]
[1776648661301,46.77,74432.0,274.4,-0.29285,0.00013,20.18526]
[1776648663591,46.77,74433.27,274.4,-0.29269,0.00013,20.18044]
[1776648663662,46.77,74433.27,274.4,-0.29269,0.00013,20.18044]
[1776648664598,46.77,74433.28,274.4,-0.29269,0.00013,20.18037]
[1776648664665,46.77,74433.28,274.4,-0.29269,0.00013,20.18037]
[1776648669763,46.77,74432.88,274.4,-0.29273,0.00013,20.18166]
[1776648673337,46.77,74432.8,274.4,-0.29274,0.00013,20.18183]
[1776648678549,46.77,74433.18,274.4,-0.29268,0.00013,20.18014]
[1776648679803,46.77,74433.91,274.4,-0.29259,0.00013,20.17737]
[1776648680287,46.77,74433.91,274.4,-0.29259,0.00013,20.17737]
[1776648680555,46.77,74436.07,274.4,-0.29232,0.00013,20.1692]
[1776648685834,46.77,74445.57,274.4,-0.29113,0.00012,20.13349]
[1776648686620,46.77,74445.57,274.4,-0.29113,0.00012,20.13349]
[1776648687296,46.77,74445.57,274.4,-0.29113,0.00012,20.13349]
[1776648687904,46.77,74445.58,274.4,-0.29113,0.00012,20.13345]
[1776648688186,46.77,74445.58,274.4,-0.29113,0.00012,20.13345]
[1776648688186,46.77,74445.58,274.4,-0.29113,0.00012,20.13345]
[1776648688241,46.77,74445.58,274.4,-0.29113,0.00012,20.13345]
[1776648688321,46.77,74445.58,274.4,-0.29113,0.00012,20.13345]
[1776648688471,46.77,74445.58,274.4,-0.29113,0.00012,20.13345]
[1776648688633,46.77,74449.63,274.4,-0.29062,0.00012,20.11819]
[1776648688700,46.77,74449.63,274.4,-0.29062,0.00012,20.11819]
[1776648688753,46.77,74449.63,274.4,-0.29062,0.00012,20.11819]
[1776648689086,46.77,74449.63,274.4,-0.29062,0.00012,20.11819]
[1776648689187,46.77,74478.94,274.4,-0.28697,0.00012,20.00686]
[1776648690418,46.77,74478.94,274.4,-0.28697,0.00012,20.00686]
[1776648690443,46.77,74480.58,274.4,-0.28678,0.00012,20.00083]
[1776648690653,46.77,74480.58,274.4,-0.28678,0.00012,20.00083]
[1776648690765,46.77,74480.58,274.4,-0.28678,0.00012,20.00083]
[1776648690852,46.77,74480.58,274.4,-0.28678,0.00012,20.00083]
[1776648690882,46.77,74480.58,274.4,-0.28678,0.00012,20.00083]
[1776648690910,46.77,74480.58,274.4,-0.28678,0.00012,20.00083]
[1776648691815,46.77,74487.06,274.4,-0.28598,0.00012,19.97598]
[1776648697407,46.78,74486.21,274.4,-0.28608,0.00012,19.97609]
[1776648698642,46.78,74487.81,274.4,-0.28589,0.00012,19.9704]
[1776648699134,46.78,74487.81,274.4,-0.28589,0.00012,19.9704]
[1776648699575,46.78,74487.01,274.4,-0.286,0.00012,19.97363]
[1776648699979,46.78,74487.01,274.4,-0.286,0.00012,19.97363]
[1776648702634,46.78,74483.12,274.4,-0.28649,0.00012,19.98897]
[1776648705712,46.79,74480.71,274.4,-0.2868,0.00012,19.99857]
[1776648711435,46.79,74482.4,274.4,-0.28661,0.00012,19.99259]
[1776648714031,46.79,74491.64,274.4,-0.28548,0.00012,19.95768]
[1776648719066,46.8,74492.26,274.4,-0.28543,0.00012,19.95612]
[1776648724102,46.81,74490.22,274.4,-0.28571,0.00012,19.96478]
[1776648725731,46.81,74489.63,274.4,-0.28578,0.00012,19.96721]
[1776648725736,46.81,74489.63,274.4,-0.28578,0.00012,19.96721]
[1776648725926,46.81,74489.63,274.4,-0.28578,0.00012,19.96721]
[1776648725988,46.81,74489.63,274.4,-0.28578,0.00012,19.96721]
[1776648726249,46.81,74489.63,274.4,-0.28578,0.00012,19.96721]
[1776648726255,46.81,74489.63,274.4,-0.28578,0.00012,19.96721]
[1776648726301,46.81,74489.63,274.4,-0.28578,0.00012,19.96721]
[1776648726404,46.81,74489.63,274.4,-0.28578,0.00012,19.96721]
[1776648726433,46.81,74498.39,274.4,-0.28471,0.00012,19.93365]
[1776648727181,46.81,74498.39,274.4,-0.28471,0.00012,19.93365]
[1776648728129,46.81,74495.84,274.4,-0.28503,0.00012,19.94362]
[1776648728662,46.81,74494.53,274.4,-0.28519,0.00012,19.94885]
[1776648730666,46.82,74493.29,274.4,-0.28536,0.00012,19.95396]
[1776648730682,46.82,74493.29,274.4,-0.28536,0.00012,19.95396]
[1776648730689,46.82,74493.29,274.4,-0.28536,0.00012,19.95396]
[1776648730745,46.82,74493.29,274.4,-0.28536,0.00012,19.95396]
[1776648731435,46.82,74513.41,274.4,-0.28289,0.00012,19.87654]
[1776648731821,46.82,74513.41,274.4,-0.28289,0.00012,19.87654]
[1776648732406,46.82,74518.5,274.4,-0.28226,0.00012,19.85675]
[1776648732605,46.82,74518.5,274.4,-0.28226,0.00012,19.85675]
[1776648732914,46.82,74518.5,274.4,-0.28226,0.00012,19.85675]
[1776648733335,46.82,74527.49,274.4,-0.28116,0.00012,19.82169]
[1776648734245,46.82,74527.49,274.4,-0.28116,0.00012,19.82169]
[1776648736455,46.82,74523.28,274.4,-0.28168,0.00012,19.83822]
[1776648736459,46.82,74523.28,274.4,-0.28168,0.00012,19.83822]
[1776648736568,46.82,74523.83,274.4,-0.28161,0.00012,19.83618]
[1776648741462,46.82,74518.11,274.4,-0.28232,0.00012,19.85858]
[1776648741549,46.82,74518.11,274.4,-0.28232,0.00012,19.85865]
[1776648741686,46.82,74518.11,274.4,-0.28232,0.00012,19.85865]
[1776648741939,46.82,74518.11,274.4,-0.28232,0.00012,19.85865]
[1776648741966,46.82,74518.11,274.4,-0.28232,0.00012,19.85865]
[1776648742204,46.82,74518.11,274.4,-0.28232,0.00012,19.85865]
[1776648742485,46.82,74549.3,274.4,-0.2785,0.00012,19.73641]
[1776648742841,46.82,74549.3,274.4,-0.2785,0.00012,19.73641]
[1776648743373,46.82,74549.3,274.4,-0.2785,0.00012,19.73641]
[1776648743487,46.82,74549.3,274.4,-0.2785,0.00012,19.73641]
[1776648744027,46.82,74550.46,274.4,-0.27836,0.00012,19.73187]
[1776648744481,46.82,74550.46,274.4,-0.27836,0.00012,19.73187]
[1776648744256,46.82,74552.56,274.4,-0.2781,0.00012,19.72347]
[1776648745215,46.82,74552.56,274.4,-0.2781,0.00012,19.72347]
[1776648745477,46.82,74552.56,274.4,-0.2781,0.00012,19.72347]
[1776648745261,46.82,74561.39,274.4,-0.27703,0.00012,19.68867]
[1776648746097,46.82,74561.39,274.4,-0.27703,0.00012,19.68867]
[1776648746118,46.82,74561.39,274.4,-0.27703,0.00012,19.68867]
[1776648747537,46.82,74553.53,274.4,-0.27799,0.00012,19.71989]
[1776648749911,46.82,74553.28,274.4,-0.27803,0.00012,19.72123]
[1776648750040,46.82,74553.28,274.4,-0.27803,0.00012,19.72123]
[1776648750253,46.82,74553.28,274.4,-0.27803,0.00012,19.72123]
[1776648750280,46.82,74553.28,274.4,-0.27803,0.00012,19.72123]
[1776648750319,46.82,74553.28,274.4,-0.27803,0.00012,19.72123]
[1776648750475,46.82,74553.28,274.4,-0.27803,0.00012,19.72123]
[1776648750532,46.83,74561.68,274.4,-0.27701,0.00012,19.68814]
[1776648751303,46.83,74569.9,274.4,-0.27599,0.00012,19.65142]
[1776648752277,46.83,74569.9,274.4,-0.27599,0.00012,19.65142]
[1776648754127,46.83,74568.0,274.4,-0.27622,0.00012,19.65896]
[1776648756979,46.83,74569.95,274.4,-0.27598,0.00012,19.65113]
[1776648757110,46.83,74569.95,274.4,-0.27598,0.00012,19.65113]
[1776648757149,46.83,74569.95,274.4,-0.27598,0.00012,19.65113]
[1776648757201,46.83,74569.95,274.4,-0.27598,0.00012,19.65113]
[1776648757272,46.83,74569.95,274.4,-0.27598,0.00012,19.65113]
[1776648757319,46.83,74569.95,274.4,-0.27598,0.00012,19.65113]
[1776648757368,46.83,74569.95,274.4,-0.27598,0.00012,19.65113]
[1776648757436,46.83,74596.71,274.4,-0.27274,0.00012,19.54394]
[1776648757952,46.83,74596.71,274.4,-0.27274,0.00012,19.54394]
[1776648757971,46.83,74596.71,274.4,-0.27274,0.00012,19.54394]
[1776648758066,46.83,74596.71,274.4,-0.27274,0.00012,19.54394]
[1776648758195,46.83,74596.71,274.4,-0.27274,0.00012,19.54394]
[1776648758330,46.83,74596.71,274.4,-0.27274,0.00012,19.54394]
[1776648758519,46.83,74596.71,274.4,-0.27274,0.00012,19.54394]
[1776648758532,46.83,74596.71,274.4,-0.27274,0.00012,19.54394]
[1776648758355,46.83,74607.31,274.4,-0.27146,0.00012,19.50113]
[1776648759362,46.83,74631.83,274.4,-0.26852,0.00012,19.40151]
[1776648759634,46.83,74631.83,274.4,-0.26852,0.00012,19.40151]
[1776648760570,46.83,74638.16,274.4,-0.26777,0.00012,19.37575]
[1776648760698,46.83,74638.16,274.4,-0.26777,0.00012,19.37575]
[1776648761008,46.83,74638.16,274.4,-0.26777,0.00012,19.37575]
[1776648761376,46.83,74646.69,274.4,-0.26676,0.00012,19.34126]
[1776648761733,46.83,74646.69,274.4,-0.26676,0.00012,19.34126]
[1776648762623,46.83,74642.85,274.4,-0.26723,0.00012,19.35734]
[1776648763959,46.83,74643.81,274.4,-0.26712,0.00012,19.35369]
[1776648766411,46.84,74633.99,274.4,-0.26832,0.00012,19.39478]
[1776648767106,46.84,74633.99,274.4,-0.26832,0.00012,19.39478]
[1776648768425,46.84,74622.26,274.4,-0.26974,0.00012,19.4431]
[1776648769432,46.84,74636.23,274.4,-0.26807,0.00012,19.38629]
[1776648769957,46.84,74636.23,274.4,-0.26807,0.00012,19.38629]
[1776648770374,46.84,74636.23,274.4,-0.26807,0.00012,19.38629]
[1776648775474,46.86,74637.3,274.4,-0.26798,0.00012,19.38351]
[1776648777488,46.86,74629.16,274.4,-0.26897,0.00012,19.41726]
[1776648779515,46.86,74627.33,274.4,-0.2692,0.00012,19.42494]
[1776648779553,46.86,74627.33,274.4,-0.2692,0.00012,19.42494]
[1776648779502,46.86,74617.75,274.4,-0.27035,0.00012,19.46411]
[1776648780492,46.86,74617.75,274.4,-0.27035,0.00012,19.46411]
[1776648780509,46.86,74608.26,274.4,-0.2715,0.00012,19.50271]
[1776648780651,46.86,74608.26,274.4,-0.2715,0.00012,19.50271]
[1776648781517,46.86,74600.37,274.4,-0.27245,0.00012,19.53469]
[1776648782920,46.86,74600.02,274.4,-0.2725,0.00012,19.53619]
[1776648788567,46.87,74596.04,274.4,-0.27299,0.00012,19.55272]
[1776648791269,46.87,74593.09,274.4,-0.27335,0.00012,19.56466]
[1776648791331,46.87,74593.09,274.4,-0.27335,0.00012,19.56466]
[1776648791450,46.87,74593.09,274.4,-0.27335,0.00012,19.56466]
[1776648791495,46.87,74593.09,274.4,-0.27335,0.00012,19.56466]
[1776648791594,46.87,74588.4,274.4,-0.27392,0.00012,19.58361]
[1776648791610,46.87,74588.4,274.4,-0.27392,0.00012,19.58361]
[1776648792549,46.87,74588.4,274.4,-0.27392,0.00012,19.58361]
[1776648791663,46.87,74578.06,274.4,-0.27517,0.00012,19.62496]
[1776648792785,46.87,74578.06,274.4,-0.27517,0.00012,19.62496]
[1776648792887,46.87,74570.88,274.4,-0.27604,0.00012,19.65357]
[1776648794034,46.87,74560.31,274.4,-0.27732,0.00012,19.69555]
[1776648795656,46.87,74554.9,274.4,-0.27798,0.00012,19.71692]
[1776648796922,46.87,74553.95,274.4,-0.2781,0.00012,19.72064]
[1776648801728,46.87,74552.84,274.4,-0.27825,0.00012,19.72578]
[1776648806830,46.88,74555.39,274.4,-0.27796,0.00012,19.7164]
[1776648812736,46.89,74553.41,274.4,-0.27821,0.00012,19.72126]
[1776648817133,46.89,74553.14,274.4,-0.27825,0.00012,19.72277]
[1776648818766,46.89,74553.52,274.4,-0.27821,0.00012,19.72156]
[1776648818884,46.89,74553.52,274.4,-0.27821,0.00012,19.72156]
[1776648820208,46.89,74552.27,274.4,-0.27837,0.00012,19.72664]
[1776648820478,46.89,74552.27,274.4,-0.27837,0.00012,19.72664]
[1776648823896,46.9,74549.76,274.4,-0.27869,0.00012,19.73715]
[1776648826391,46.9,74548.29,274.4,-0.27888,0.00012,19.74323]
[1776648826498,46.9,74548.29,274.4,-0.27888,0.00012,19.74323]
[1776648826884,46.9,74545.19,274.4,-0.27927,0.00012,19.7557]
[1776648827613,46.9,74537.3,274.4,-0.28023,0.00012,19.78674]
[1776648828850,46.9,74529.48,274.4,-0.28119,0.00012,19.81737]
[1776648831602,46.9,74527.22,274.4,-0.28147,0.00012,19.82625]
[1776648831662,46.91,74525.1,274.4,-0.28173,0.00012,19.83456]
[1776648832571,46.91,74525.1,274.4,-0.28173,0.00012,19.83456]
[1776648831871,46.91,74533.7,274.4,-0.28068,0.00012,19.80107]
[1776648836906,46.9,74536.09,274.4,-0.28037,0.00012,19.79108]
[1776648840360,46.9,74536.03,274.4,-0.28037,0.00012,19.79107]
[1776648840504,46.9,74536.03,274.4,-0.28037,0.00012,19.79107]
[1776648840934,46.9,74527.65,274.4,-0.28139,0.00012,19.82355]
[1776648843937,46.9,74523.74,274.4,-0.28187,0.00012,19.83888]
[1776648843940,46.9,74523.74,274.4,-0.28187,0.00012,19.83888]
[1776648848991,46.9,74518.74,274.4,-0.28249,0.00012,19.85849]
[1776648854027,46.9,74518.53,274.4,-0.28252,0.00012,19.85941]
[1776648859063,46.9,74522.29,274.4,-0.28206,0.00012,19.84492]
[1776648862222,46.9,74523.1,274.4,-0.28196,0.00012,19.84184]
[1776648862506,46.9,74523.1,274.4,-0.28196,0.00012,19.84184]
[1776648863091,46.9,74534.43,274.4,-0.28058,0.00012,19.79773]
[1776648868125,46.9,74537.86,274.4,-0.28014,0.00012,19.7838]
[1776648868185,46.9,74537.86,274.4,-0.28014,0.00012,19.7838]
[1776648868214,46.9,74537.86,274.4,-0.28014,0.00012,19.7838]
[1776648868239,46.9,74537.86,274.4,-0.28014,0.00012,19.7838]
[1776648868778,46.9,74538.14,274.4,-0.28011,0.00012,19.78255]
[1776648870455,46.9,74541.03,274.4,-0.27975,0.00012,19.77122]
[1776648870490,46.9,74548.04,274.4,-0.2789,0.00012,19.74367]
[1776648870756,46.9,74548.04,274.4,-0.2789,0.00012,19.74367]
[1776648870964,46.9,74548.04,274.4,-0.2789,0.00012,19.74367]
[1776648871009,46.9,74548.04,274.4,-0.2789,0.00012,19.74367]
[1776648871359,46.9,74548.04,274.4,-0.2789,0.00012,19.74367]
[1776648871452,46.9,74564.21,274.4,-0.2769,0.00012,19.67583]
[1776648872030,46.9,74564.21,274.4,-0.2769,0.00012,19.67583]
[1776648872934,46.9,74566.17,274.4,-0.27666,0.00012,19.66801]
[1776648874301,46.9,74566.03,274.4,-0.27668,0.00012,19.66851]
[1776648874354,46.9,74566.03,274.4,-0.27668,0.00012,19.66851]
[1776648874671,46.9,74565.23,274.4,-0.27677,0.00012,19.67164]
[1776648874687,46.9,74565.23,274.4,-0.27677,0.00012,19.67164]
[1776648874716,46.9,74565.23,274.4,-0.27677,0.00012,19.67164]
[1776648874896,46.9,74565.23,274.4,-0.27677,0.00012,19.67164]
[1776648875521,46.9,74565.23,274.4,-0.27677,0.00012,19.67164]
[1776648875621,46.9,74582.27,274.4,-0.27471,0.00012,19.60378]
[1776648876074,46.9,74582.27,274.4,-0.27471,0.00012,19.60378]
[1776648876554,46.9,74582.27,274.4,-0.27471,0.00012,19.60378]
[1776648876878,46.9,74585.31,274.4,-0.27434,0.00012,19.59165]
[1776648877197,46.9,74600.03,274.4,-0.27256,0.00012,19.5326]
[1776648878159,46.9,74600.03,274.4,-0.27256,0.00012,19.5326]
[1776648883239,46.9,74599.35,274.4,-0.27266,0.00012,19.53581]
[1776648887564,46.9,74599.9,274.4,-0.2726,0.00012,19.53383]
[1776648888482,46.9,74603.08,274.4,-0.27222,0.00012,19.52118]
[1776648888492,46.9,74610.76,274.4,-0.2713,0.00012,19.49028]
[1776648888783,46.9,74610.76,274.4,-0.2713,0.00012,19.49028]
[1776648888956,46.9,74610.76,274.4,-0.2713,0.00012,19.49028]
[1776648889281,46.9,74628.79,274.4,-0.26914,0.00012,19.41714]
[1776648891120,46.9,74633.37,274.4,-0.26859,0.00012,19.3986]
[1776648895523,46.91,74630.66,274.4,-0.26894,0.00012,19.4105]
[1776648897671,46.91,74638.06,274.4,-0.26807,0.00012,19.38073]
[1776648902373,46.92,74630.5,274.4,-0.26901,0.00012,19.41298]
[1776648907408,46.93,74626.15,274.4,-0.26956,0.00012,19.43163]
[1776648911436,46.93,74618.81,274.4,-0.27045,0.00012,19.46211]
[1776648913947,46.94,74615.51,274.4,-0.27086,0.00012,19.47591]
[1776648914061,46.94,74615.51,274.4,-0.27086,0.00012,19.47591]
[1776648914687,46.94,74615.51,274.4,-0.27086,0.00012,19.47591]
[1776648914457,46.94,74604.69,274.4,-0.27216,0.00012,19.51957]
[1776648915858,46.94,74602.08,274.4,-0.27248,0.00012,19.5303]
[1776648916064,46.94,74602.08,274.4,-0.27248,0.00012,19.5303]
[1776648916471,46.94,74611.1,274.4,-0.2714,0.00012,19.49395]
[1776648916824,46.94,74611.1,274.4,-0.2714,0.00012,19.49395]
[1776648922513,46.94,74610.55,274.4,-0.27149,0.00012,19.49694]
[1776648927548,46.95,74611.47,274.4,-0.27139,0.00012,19.49371]
[1776648932583,46.95,74608.51,274.4,-0.27173,0.00012,19.50211]
[1776648937618,46.95,74614.53,274.4,-0.27102,0.00012,19.4783]
[1776648942653,46.96,74608.78,274.4,-0.27173,0.00012,19.50208]
[1776648947688,46.96,74607.49,274.4,-0.27189,0.00012,19.50775]
[1776648952723,46.96,74609.96,274.4,-0.27161,0.00012,19.49827]
[1776648957758,46.97,74607.02,274.4,-0.27198,0.00012,19.51062]
[1776648962793,46.97,74604.89,274.4,-0.27225,0.00012,19.51962]
[1776648967020,46.97,74604.17,274.4,-0.27234,0.00012,19.52276]
[1776648967644,46.97,74604.17,274.4,-0.27234,0.00012,19.52276]
[1776648967829,46.97,74611.06,274.4,-0.27152,0.00012,19.49517]
[1776648972864,46.98,74611.31,274.4,-0.2715,0.00012,19.4947]
[1776648978907,46.98,74607.86,274.4,-0.27193,0.00012,19.50925]
[1776648983942,46.98,74611.75,274.4,-0.27148,0.00012,19.49412]
[1776648988977,46.99,74612.28,274.4,-0.27143,0.00012,19.49259]
[1776648994012,46.99,74608.67,274.4,-0.27186,0.00012,19.50371]
[1776648994840,46.99,74608.67,274.4,-0.27186,0.00012,19.50371]
[1776648994893,46.99,74608.67,274.4,-0.27186,0.00012,19.50371]
[1776648995262,46.99,74608.67,274.4,-0.27186,0.00012,19.50371]
[1776648995672,46.99,74608.67,274.4,-0.27186,0.00012,19.50371]
[1776648996632,46.99,74601.86,274.4,-0.27268,0.00012,19.53128]
[1776648996724,46.99,74584.24,274.4,-0.2748,0.00012,19.60175]
[1776648997207,46.99,74584.24,274.4,-0.2748,0.00012,19.60175]
[1776648997493,46.99,74584.24,274.4,-0.2748,0.00012,19.60175]
[1776648998055,46.99,74582.02,274.4,-0.27507,0.00012,19.61059]
[1776648998254,46.99,74579.18,274.4,-0.27542,0.00012,19.62189]
[1776649000534,46.99,74579.18,274.4,-0.27542,0.00012,19.62189]
[1776649000617,46.99,74578.53,274.4,-0.2755,0.00012,19.62455]
[1776649001213,46.99,74578.53,274.4,-0.2755,0.00012,19.62455]
[1776649002206,46.99,74577.8,274.4,-0.27558,0.00012,19.62745]
[1776649005147,46.99,74578.0,274.4,-0.27556,0.00012,19.62661]
[1776649006097,46.99,74586.61,274.4,-0.27452,0.00012,19.59231]
[1776649008202,46.99,74586.23,274.4,-0.27456,0.00012,19.59384]
[1776649009217,46.99,74586.27,274.4,-0.27456,0.00012,19.5937]
[1776649013141,46.99,74585.61,274.4,-0.27464,0.00012,19.59641]
[1776649013401,46.99,74585.61,274.4,-0.27464,0.00012,19.59641]
[1776649013514,46.99,74585.61,274.4,-0.27464,0.00012,19.59641]
[1776649015162,47.0,74593.45,274.4,-0.2737,0.00012,19.56518]
[1776649020197,47.0,74594.41,274.4,-0.27359,0.00012,19.56161]
[1776649021782,47.0,74594.41,274.4,-0.27359,0.00012,19.56161]
[1776649021837,47.0,74594.01,274.4,-0.27364,0.00012,19.56326]
[1776649022909,47.0,74588.33,274.4,-0.27433,0.00012,19.586]
[1776649028253,47.0,74586.12,274.4,-0.2746,0.00012,19.59492]
[1776649031808,47.0,74586.06,274.4,-0.2746,0.00012,19.5952]
[1776649032009,47.0,74586.26,274.4,-0.27458,0.00012,19.59442]
[1776649032281,47.0,74600.57,274.4,-0.27286,0.00012,19.53722]
[1776649033013,47.0,74600.57,274.4,-0.27286,0.00012,19.53722]
[1776649034047,47.0,74606.95,274.4,-0.27209,0.00012,19.51168]
[1776649034426,47.0,74606.95,274.4,-0.27209,0.00012,19.51168]
[1776649034448,47.0,74606.95,274.4,-0.27209,0.00012,19.51168]
[1776649034461,47.0,74598.53,274.4,-0.27311,0.00012,19.54559]
[1776649036860,47.0,74600.5,274.4,-0.27287,0.00012,19.53784]
[1776649037101,47.0,74600.5,274.4,-0.27287,0.00012,19.53784]
[1776649039604,47.0,74609.05,274.4,-0.27185,0.00012,19.50367]
[1776649041955,47.01,74617.11,274.4,-0.2709,0.00012,19.47157]
[1776649043902,47.01,74617.31,274.4,-0.27088,0.00012,19.47106]
[1776649043984,47.01,74617.31,274.4,-0.27088,0.00012,19.47106]
[1776649045188,47.01,74619.52,274.4,-0.27062,0.00012,19.46228]
[1776649047554,47.01,74621.13,274.4,-0.27044,0.00012,19.45609]
[1776649047606,47.01,74633.71,274.4,-0.26894,0.00012,19.40525]
[1776649052114,47.02,74638.71,274.4,-0.26833,0.00012,19.38175]
[1776649052422,47.02,74639.1,274.4,-0.26829,0.00012,19.38039]
[1776649053523,47.02,74639.1,274.4,-0.26829,0.00012,19.38039]
[1776649053615,47.02,74639.1,274.4,-0.26829,0.00012,19.3803]
[1776649058920,47.03,74638.22,274.4,-0.26842,0.00012,19.38481]
[1776649064506,47.03,74634.4,274.4,-0.26891,0.00012,19.40165]
[1776649069541,47.04,74632.59,274.4,-0.26916,0.00012,19.40996]
[1776649074576,47.05,74631.37,274.4,-0.26933,0.00012,19.41581]
[1776649079611,47.05,74629.79,274.4,-0.26954,0.00012,19.42323]
[1776649084645,47.06,74632.02,274.4,-0.2693,0.00012,19.41501]
[1776649086660,47.06,74640.28,274.4,-0.26833,0.00012,19.38183]
[1776649086993,47.06,74640.28,274.4,-0.26833,0.00012,19.38183]
[1776649087001,47.06,74640.28,274.4,-0.26833,0.00012,19.38183]
[1776649087666,47.06,74642.51,274.4,-0.26806,0.00012,19.37268]
[1776649092702,47.06,74648.09,274.4,-0.26739,0.00012,19.34968]
[1776649097461,47.06,74649.29,274.4,-0.26724,0.00012,19.34463]
[1776649097685,47.06,74649.29,274.4,-0.26724,0.00012,19.34463]
[1776649097775,47.06,74649.29,274.4,-0.26724,0.00012,19.34463]
[1776649098389,47.06,74649.55,274.4,-0.26721,0.00012,19.34354]
[1776649098418,47.06,74649.55,274.4,-0.26721,0.00012,19.34354]
[1776649098453,47.06,74649.55,274.4,-0.26721,0.00012,19.34354]
[1776649098744,47.06,74658.32,274.4,-0.26617,0.00012,19.30763]
[1776649100129,47.06,74664.34,274.4,-0.26545,0.00012,19.28295]
[1776649101394,47.06,74662.31,274.4,-0.26569,0.00012,19.29131]
[1776649106800,47.06,74663.8,274.4,-0.26552,0.00012,19.28536]
[1776649108097,47.06,74664.06,274.4,-0.26549,0.00012,19.28433]
[1776649108194,47.06,74664.06,274.4,-0.26549,0.00012,19.28433]
[1776649115745,47.06,74664.5,274.4,-0.26542,0.00012,19.27879]
[1776649115857,47.06,74664.5,274.4,-0.26542,0.00012,19.27879]
[1776649120898,47.06,74657.42,274.4,-0.26626,0.00012,19.30805]
[1776649126380,47.06,74658.89,274.4,-0.26609,0.00012,19.30214]
[1776649126856,47.06,74658.89,274.4,-0.26609,0.00012,19.30214]
[1776649131975,47.06,74648.63,274.4,-0.26732,0.00012,19.34424]
[1776649134072,47.06,74643.44,274.4,-0.26793,0.00012,19.3654]
[1776649134122,47.06,74643.44,274.4,-0.26793,0.00012,19.3654]
[1776649134627,47.06,74643.44,274.4,-0.26793,0.00012,19.3654]
[1776649135173,47.06,74652.91,274.4,-0.26681,0.00012,19.3267]
[1776649137130,47.06,74657.23,274.4,-0.26629,0.00012,19.30903]
[1776649137984,47.06,74659.37,274.4,-0.26604,0.00012,19.3003]
[1776649140605,47.07,74659.83,274.4,-0.26599,0.00012,19.29849]
[1776649142013,47.07,74659.97,274.4,-0.26597,0.00012,19.29798]
[1776649147080,47.07,74657.1,274.4,-0.26632,0.00012,19.3099]
[1776649151653,47.07,74661.38,274.4,-0.26581,0.00012,19.29242]
[1776649151676,47.07,74661.38,274.4,-0.26581,0.00012,19.29242]
[1776649151782,47.07,74661.38,274.4,-0.26581,0.00012,19.29242]
[1776649152266,47.07,74661.12,274.4,-0.26584,0.00012,19.29355]
[1776649152481,47.07,74661.12,274.4,-0.26584,0.00012,19.29355]
[1776649152786,47.07,74661.12,274.4,-0.26584,0.00012,19.29355]
[1776649152795,47.07,74661.12,274.4,-0.26584,0.00012,19.29355]
[1776649152841,47.07,74685.14,274.4,-0.263,0.00012,19.19442]
[1776649153028,47.07,74685.14,274.4,-0.263,0.00012,19.19442]
[1776649153054,47.07,74685.14,274.4,-0.263,0.00012,19.19442]
[1776649153397,47.07,74687.13,274.4,-0.26277,0.00012,19.18618]
[1776649155122,47.07,74687.91,274.4,-0.26267,0.00012,19.18291]
[1776649155934,47.07,74687.91,274.4,-0.26267,0.00012,19.18291]
[1776649155979,47.07,74684.62,274.4,-0.26306,0.00012,19.19649]
[1776649156749,47.07,74684.62,274.4,-0.26306,0.00012,19.19649]
[1776649156779,47.07,74673.76,274.4,-0.26435,0.00012,19.24155]
[1776649157953,47.07,74673.76,274.4,-0.26435,0.00012,19.24155]
[1776649157299,47.07,74665.98,274.4,-0.26527,0.00012,19.27357]
[1776649158470,47.07,74665.98,274.4,-0.26527,0.00012,19.27357]
[1776649158493,47.07,74665.98,274.4,-0.26527,0.00012,19.27357]
[1776649159089,47.07,74661.66,274.4,-0.26578,0.00012,19.29135]
[1776649162851,47.07,74657.84,274.4,-0.26623,0.00012,19.30704]
[1776649165906,47.07,74658.16,274.4,-0.2662,0.00012,19.30576]
[1776649167221,47.07,74648.82,274.4,-0.26731,0.00012,19.34396]
[1776649167972,47.07,74648.82,274.4,-0.26731,0.00012,19.34396]
[1776649173263,47.07,74645.43,274.4,-0.26768,0.00012,19.35356]
[1776649179305,47.07,74644.46,274.4,-0.26778,0.00012,19.35727]
[1776649179998,47.07,74644.46,274.4,-0.26778,0.00012,19.35727]
[1776649185132,47.06,74645.72,274.4,-0.26763,0.00012,19.35191]
[1776649190393,47.06,74638.43,274.4,-0.26849,0.00012,19.38125]
[1776649193464,47.06,74637.51,274.4,-0.26859,0.00012,19.3848]
[1776649193565,47.06,74641.28,274.4,-0.26814,0.00012,19.36937]
[1776649196533,47.06,74639.73,274.4,-0.26833,0.00012,19.37608]
[1776649201867,47.07,74639.96,274.4,-0.26833,0.00012,19.37606]
[1776649201893,47.07,74640.56,274.4,-0.26827,0.00012,19.37398]
[1776649202004,47.07,74640.56,274.4,-0.26827,0.00012,19.37398]
[1776649202477,47.07,74653.02,274.4,-0.26679,0.00012,19.32317]
[1776649207512,47.07,74654.34,274.4,-0.26663,0.00012,19.3176]
[1776649212548,47.07,74654.91,274.4,-0.26656,0.00012,19.31516]
[1776649213917,47.07,74654.91,274.4,-0.26656,0.00012,19.31516]
[1776649213972,47.07,74654.91,274.4,-0.26656,0.00012,19.31516]
[1776649214094,47.07,74655.12,274.4,-0.26653,0.00012,19.31429]
[1776649214827,47.07,74668.06,274.4,-0.265,0.00012,19.2612]
[1776649215495,47.07,74668.06,274.4,-0.265,0.00012,19.2612]
[1776649218133,47.07,74674.18,274.4,-0.26428,0.00012,19.23626]
[1776649218138,47.07,74674.18,274.4,-0.26428,0.00012,19.23626]
[1776649222735,47.07,74677.8,274.4,-0.26386,0.00012,19.22158]
[1776649223625,47.07,74664.9,274.4,-0.26539,0.00012,19.27486]
[1776649224097,47.07,74664.9,274.4,-0.26539,0.00012,19.27486]
[1776649227587,47.07,74665.33,274.4,-0.26534,0.00012,19.2732]
[1776649232688,47.07,74654.74,274.4,-0.26657,0.00012,19.31258]
[1776649235180,47.07,74654.59,274.4,-0.26659,0.00012,19.31318]
[1776649238270,47.07,74642.12,274.4,-0.26807,0.00012,19.36402]
[1776649238873,47.07,74642.12,274.4,-0.26807,0.00012,19.36402]
[1776649238933,47.07,74642.12,274.4,-0.26807,0.00012,19.36402]
[1776649238951,47.07,74624.06,274.4,-0.27022,0.00012,19.43716]
[1776649239188,47.07,74624.06,274.4,-0.27022,0.00012,19.43716]
[1776649239779,47.07,74624.06,274.4,-0.27022,0.00012,19.43716]
[1776649242085,47.07,74620.06,274.4,-0.27069,0.00012,19.45303]
[1776649244924,47.07,74619.48,274.4,-0.27075,0.00012,19.45493]
[1776649244925,47.07,74619.48,274.4,-0.27075,0.00012,19.45493]
[1776649245003,47.07,74629.91,274.4,-0.2695,0.00012,19.41276]
[1776649245256,47.07,74629.91,274.4,-0.2695,0.00012,19.41276]
[1776649245780,47.07,74642.03,274.4,-0.26805,0.00012,19.36339]
[1776649248361,47.07,74639.46,274.4,-0.26835,0.00012,19.37368]
[1776649251805,47.06,74640.83,274.4,-0.26818,0.00012,19.3679]
[1776649253836,47.06,74649.18,274.4,-0.26718,0.00012,19.33368]
[1776649254522,47.06,74649.18,274.4,-0.26718,0.00012,19.33368]
[1776649254571,47.06,74649.18,274.4,-0.26718,0.00012,19.33368]
[1776649254874,47.06,74649.18,274.4,-0.26718,0.00012,19.33368]
[1776649257012,47.06,74653.91,274.4,-0.26662,0.00012,19.31424]
[1776649258078,47.06,74652.17,274.4,-0.26683,0.00012,19.32134]
[1776649260145,47.06,74650.9,274.4,-0.26698,0.00012,19.32649]
[1776649263296,47.06,74653.84,274.4,-0.26663,0.00012,19.31441]
[1776649263314,47.06,74653.84,274.4,-0.26663,0.00012,19.31441]
[1776649263438,47.06,74653.84,274.4,-0.26663,0.00012,19.31441]
[1776649263912,47.06,74663.29,274.4,-0.2655,0.00012,19.27566]
[1776649264236,47.06,74663.29,274.4,-0.2655,0.00012,19.27566]
[1776649264569,47.06,74663.29,274.4,-0.2655,0.00012,19.27566]
[1776649268650,47.06,74654.41,274.4,-0.26656,0.00012,19.31206]
[1776649270517,47.06,74656.31,274.4,-0.26633,0.00012,19.30427]
[1776649270816,47.06,74656.31,274.4,-0.26633,0.00012,19.30427]
[1776649272976,47.06,74644.18,274.4,-0.26777,0.00012,19.35378]
[1776649274990,47.06,74637.11,274.4,-0.26861,0.00012,19.38245]
[1776649280036,47.06,74639.35,274.4,-0.26834,0.00012,19.37305]
[1776649280425,47.06,74639.35,274.4,-0.26834,0.00012,19.37305]
[1776649281032,47.06,74648.58,274.4,-0.26724,0.00012,19.33538]
[1776649281126,47.06,74648.58,274.4,-0.26724,0.00012,19.33538]
[1776649285477,47.06,74659.09,274.4,-0.26599,0.00012,19.29235]
[1776649285651,47.06,74659.09,274.4,-0.26599,0.00012,19.29235]
[1776649285920,47.06,74659.09,274.4,-0.26599,0.00012,19.29235]
[1776649286047,47.06,74659.09,274.4,-0.26599,0.00012,19.29235]
[1776649286122,47.06,74659.09,274.4,-0.26599,0.00012,19.29235]
[1776649286068,47.06,74688.03,274.4,-0.26257,0.00012,19.17304]
[1776649286215,47.06,74688.03,274.4,-0.26257,0.00012,19.17304]
[1776649286370,47.06,74688.03,274.4,-0.26257,0.00012,19.17304]
[1776649286542,47.06,74688.03,274.4,-0.26257,0.00012,19.17304]
[1776649286560,47.06,74688.03,274.4,-0.26257,0.00012,19.17304]
[1776649286622,47.06,74688.03,274.4,-0.26257,0.00012,19.17304]
[1776649287012,47.06,74688.03,274.4,-0.26257,0.00012,19.17304]
[1776649287075,47.06,74691.19,274.4,-0.26219,0.00012,19.15983]
[1776649287120,47.06,74691.19,274.4,-0.26219,0.00012,19.15983]
[1776649287298,47.06,74691.19,274.4,-0.26219,0.00012,19.15983]
[1776649288082,47.06,74689.73,274.4,-0.26236,0.00012,19.16562]
[1776649288506,47.06,74689.73,274.4,-0.26236,0.00012,19.16562]
[1776649288569,47.06,74689.73,274.4,-0.26236,0.00012,19.16562]
[1776649288676,47.06,74689.73,274.4,-0.26236,0.00012,19.16562]
[1776649288679,47.06,74689.73,274.4,-0.26236,0.00012,19.16562]
[1776649289089,47.06,74683.43,274.4,-0.2631,0.00012,19.19172]
[1776649291939,47.06,74682.91,274.4,-0.26313,0.00012,19.18976]
[1776649294588,47.06,74682.69,274.4,-0.26315,0.00012,19.19062]
[1776649294686,47.05,74683.16,274.4,-0.2631,0.00012,19.18865]
[1776649296820,47.05,74686.5,274.4,-0.2627,0.00012,19.17466]
[1776649296929,47.05,74686.5,274.4,-0.2627,0.00012,19.17466]
[1776649297227,47.05,74688.81,274.4,-0.26242,0.00012,19.1648]
[1776649297667,47.05,74688.81,274.4,-0.26242,0.00012,19.1648]
[1776649300102,47.05,74695.24,274.4,-0.26166,0.00012,19.13797]
[1776649302329,47.05,74696.79,274.4,-0.26147,0.00012,19.13122]
[1776649303330,47.05,74696.91,274.4,-0.26145,0.00012,19.13053]
[1776649303407,47.05,74695.39,274.4,-0.26163,0.00012,19.13685]
[1776649309229,47.05,74697.75,274.4,-0.26134,0.00012,19.12675]
[1776649314263,47.05,74696.03,274.4,-0.26154,0.00012,19.13374]
[1776649316459,47.05,74696.92,274.4,-0.26144,0.00012,19.13002]
[1776649316632,47.05,74696.92,274.4,-0.26144,0.00012,19.13002]
[1776649317285,47.04,74685.3,274.4,-0.2628,0.00012,19.17823]
[1776649319238,47.04,74685.67,274.4,-0.26276,0.00012,19.17656]
[1776649319299,47.04,74685.06,274.4,-0.26283,0.00012,19.17909]
[1776649321313,47.04,74692.23,274.4,-0.26198,0.00012,19.14911]
[1776649326348,47.04,74695.79,274.4,-0.26155,0.00012,19.13393]
[1776649331383,47.04,74696.75,274.4,-0.26143,0.00012,19.1296]
[1776649336418,47.04,74696.49,274.4,-0.26145,0.00012,19.13037]
[1776649341453,47.03,74697.98,274.4,-0.26126,0.00012,19.12386]
[1776649343457,47.03,74697.99,274.4,-0.26126,0.00012,19.12376]
[1776649344400,47.03,74697.96,274.4,-0.26126,0.00012,19.12383]
[1776649344536,47.03,74697.96,274.4,-0.26126,0.00012,19.12383]
[1776649344729,47.03,74697.96,274.4,-0.26126,0.00012,19.12383]
[1776649350080,47.03,74699.6,274.4,-0.26106,0.00012,19.11672]
[1776649351073,47.03,74699.51,274.4,-0.26107,0.00012,19.117]
[1776649361312,47.03,74694.09,274.4,-0.26166,0.00012,19.13495]
[1776649361387,47.03,74694.09,274.4,-0.26166,0.00012,19.13495]
[1776649362005,47.03,74687.81,274.4,-0.2624,0.00012,19.16082]
[1776649364916,47.03,74684.1,274.4,-0.26284,0.00012,19.17629]
[1776649370659,47.03,74686.35,274.4,-0.2626,0.00012,19.16785]
[1776649375746,47.04,74684.64,274.4,-0.26282,0.00012,19.17569]
[1776649381736,47.04,74681.38,274.4,-0.26323,0.00012,19.19037]
[1776649386771,47.05,74681.93,274.4,-0.26319,0.00012,19.18889]
[1776649391806,47.05,74680.19,274.4,-0.26342,0.00012,19.19686]
[1776649397709,47.06,74679.68,274.4,-0.26349,0.00012,19.19955]
[1776649402883,47.06,74678.93,274.4,-0.26361,0.00012,19.20357]
[1776649406794,47.07,74675.73,274.4,-0.26399,0.00012,19.21719]
[1776649409743,47.07,74678.12,274.4,-0.26372,0.00012,19.20757]
[1776649414968,47.07,74671.28,274.4,-0.26451,0.00012,19.23236]
[1776649415410,47.07,74671.28,274.4,-0.26451,0.00012,19.23236]
[1776649415425,47.07,74671.28,274.4,-0.26451,0.00012,19.23236]
[1776649415437,47.07,74671.28,274.4,-0.26451,0.00012,19.23236]
[1776649421011,47.08,74666.15,274.4,-0.26514,0.00012,19.25406]
[1776649425548,47.08,74665.36,274.4,-0.26524,0.00012,19.25753]
[1776649437124,47.09,74664.93,274.4,-0.26532,0.00012,19.26029]
[1776649443166,47.09,74663.39,274.4,-0.26551,0.00012,19.26707]
[1776649448201,47.09,74667.59,274.4,-0.26502,0.00012,19.25025]
[1776649452395,47.09,74670.4,274.4,-0.2647,0.00012,19.2391]
[1776649454541,47.09,74671.04,274.4,-0.26463,0.00012,19.23668]
[1776649454590,47.09,74671.04,274.4,-0.26463,0.00012,19.23668]
[1776649455250,47.09,74687.41,274.4,-0.2627,0.00012,19.16891]
[1776649456072,47.09,74687.41,274.4,-0.2627,0.00012,19.16891]
[1776649456136,47.09,74687.41,274.4,-0.2627,0.00012,19.16891]
[1776649456257,47.09,74701.95,274.4,-0.26098,0.00012,19.10842]
[1776649458039,47.09,74701.6,274.4,-0.26102,0.00012,19.10982]
[1776649458184,47.09,74701.6,274.4,-0.26102,0.00012,19.10982]
[1776649458253,47.09,74701.6,274.4,-0.26102,0.00012,19.10982]
[1776649458272,47.09,74701.6,274.4,-0.26102,0.00012,19.10982]
[1776649458272,47.09,74716.48,274.4,-0.25928,0.00012,19.04765]
[1776649458353,47.09,74716.48,274.4,-0.25928,0.00012,19.04765]
[1776649458470,47.09,74716.48,274.4,-0.25928,0.00012,19.04765]
[1776649458804,47.09,74716.48,274.4,-0.25928,0.00012,19.04765]
[1776649458823,47.09,74716.48,274.4,-0.25928,0.00012,19.04765]
[1776649459071,47.09,74716.48,274.4,-0.25928,0.00012,19.04765]
[1776649459538,47.09,74721.63,274.4,-0.25868,0.00012,19.02607]
[1776649459723,47.09,74721.63,274.4,-0.25868,0.00012,19.02607]
[1776649460281,47.09,74721.63,274.4,-0.25868,0.00012,19.02607]
[1776649461576,47.09,74722.47,274.4,-0.25858,0.00012,19.02258]
[1776649462075,47.09,74722.47,274.4,-0.25858,0.00012,19.02258]
[1776649462181,47.09,74722.47,274.4,-0.25858,0.00012,19.02258]
[1776649462200,47.09,74722.47,274.4,-0.25858,0.00012,19.02258]
[1776649462300,47.09,74738.94,274.4,-0.25666,0.00012,18.95337]
[1776649465028,47.09,74738.95,274.4,-0.25666,0.00012,18.95343]
[1776649469639,47.1,74737.06,274.4,-0.25689,0.00012,18.96188]
[1776649471739,47.1,74737.12,274.4,-0.25689,0.00012,18.9618]
[1776649471753,47.1,74737.12,274.4,-0.25689,0.00012,18.9618]
[1776649472045,47.1,74737.12,274.4,-0.25689,0.00012,18.9618]
[1776649473118,47.1,74731.85,274.4,-0.25748,0.00012,18.98005]
[1776649473205,47.1,74731.85,274.4,-0.25748,0.00012,18.98005]
[1776649473217,47.1,74717.77,274.4,-0.25912,0.00012,19.03915]
[1776649478414,47.1,74713.88,274.4,-0.25957,0.00012,19.05531]
[1776649483454,47.1,74709.91,274.4,-0.26004,0.00012,19.07175]
[1776649485696,47.1,74709.91,274.4,-0.26004,0.00012,19.07175]
[1776649487395,47.1,74699.5,274.4,-0.26125,0.00012,19.11497]
[1776649492517,47.09,74712.11,274.4,-0.25976,0.00012,19.06187]
[1776649497551,47.09,74714.52,274.4,-0.25947,0.00012,19.0517]
[1776649502587,47.09,74712.99,274.4,-0.25965,0.00012,19.05798]
[1776649503852,47.09,74712.99,274.4,-0.25965,0.00012,19.05798]
[1776649509636,47.09,74714.52,274.4,-0.25947,0.00012,19.05138]
[1776649512656,47.09,74707.13,274.4,-0.26033,0.00012,19.08218]
[1776649517693,47.09,74707.52,274.4,-0.26028,0.00012,19.08028]
[1776649522728,47.09,74709.86,274.4,-0.26,0.00012,19.07027]
[1776649524996,47.09,74709.66,274.4,-0.26002,0.00012,19.07107]
[1776649530784,47.08,74708.1,274.4,-0.26019,0.00012,19.07727]
[1776649535819,47.08,74709.21,274.4,-0.26003,0.00012,19.06833]
[1776649542867,47.08,74710.14,274.4,-0.25991,0.00012,19.06414]
[1776649547903,47.08,74708.97,274.4,-0.26004,0.00012,19.06881]
[1776649551931,47.08,74701.93,274.4,-0.26086,0.00012,19.09794]
[1776649556966,47.08,74712.98,274.4,-0.25956,0.00012,19.05143]
[1776649563008,47.07,74716.14,274.4,-0.25918,0.00012,19.03803]
[1776649563931,47.07,74716.14,274.4,-0.25918,0.00012,19.03803]
[1776649564201,47.07,74716.14,274.4,-0.25918,0.00012,19.03803]
[1776649565043,47.07,74717.77,274.4,-0.25899,0.00012,19.03117]
[1776649565055,47.07,74726.05,274.4,-0.25802,0.00012,18.99642]
[1776649568315,47.07,74729.06,274.4,-0.25767,0.00012,18.98377]
[1776649573372,47.07,74729.76,274.4,-0.25759,0.00012,18.98099]
[1776649574030,47.07,74729.76,274.4,-0.25759,0.00012,18.98099]
[1776649574095,47.07,74729.76,274.4,-0.25759,0.00012,18.98099]
[1776649574161,47.07,74729.76,274.4,-0.25759,0.00012,18.98099]
[1776649574276,47.07,74729.76,274.4,-0.25759,0.00012,18.98099]
[1776649574315,47.07,74729.76,274.4,-0.25759,0.00012,18.98099]
[1776649574372,47.08,74763.91,274.4,-0.25363,0.00012,18.83659]
[1776649574445,47.08,74763.91,274.4,-0.25363,0.00012,18.83659]
[1776649574455,47.08,74763.91,274.4,-0.25363,0.00012,18.83659]
[1776649574464,47.08,74763.91,274.4,-0.25363,0.00012,18.83659]
[1776649574507,47.08,74763.91,274.4,-0.25363,0.00012,18.83659]
[1776649574716,47.08,74763.91,274.4,-0.25363,0.00012,18.83659]
[1776649575231,47.08,74763.91,274.4,-0.25363,0.00012,18.83659]
[1776649575333,47.08,74768.04,274.4,-0.25316,0.00012,18.8192]
[1776649575678,47.08,74768.04,274.4,-0.25316,0.00012,18.8192]
[1776649576847,47.08,74768.56,274.4,-0.2531,0.00012,18.81698]
[1776649577412,47.08,74768.56,274.4,-0.2531,0.00012,18.81698]
[1776649579768,47.08,74762.98,274.4,-0.25377,0.00012,18.84165]
[1776649579830,47.08,74762.98,274.4,-0.25377,0.00012,18.84165]
[1776649580007,47.08,74762.98,274.4,-0.25377,0.00012,18.84165]
[1776649581313,47.08,74761.94,274.4,-0.25389,0.00012,18.84607]
[1776649584178,47.09,74752.96,274.4,-0.25495,0.00012,18.88515]
[1776649588319,47.09,74751.93,274.4,-0.25508,0.00012,18.88997]
[1776649589422,47.09,74751.7,274.4,-0.25511,0.00012,18.89109]
[1776649599283,47.1,74753.05,274.4,-0.25497,0.00012,18.88301]
[1776649603536,47.11,74755.01,274.4,-0.25476,0.00012,18.87531]
[1776649608657,47.11,74763.1,274.4,-0.25385,0.00012,18.84193]
[1776649614388,47.12,74759.45,274.4,-0.2543,0.00012,18.85854]
[1776649619423,47.12,74757.72,274.4,-0.25452,0.00012,18.86679]
[1776649624458,47.13,74755.09,274.4,-0.25485,0.00012,18.87876]
[1776649625484,47.13,74755.09,274.4,-0.25485,0.00012,18.87876]
[1776649631507,47.14,74752.98,274.4,-0.25512,0.00012,18.88879]
[1776649637553,47.14,74748.92,274.4,-0.25562,0.00012,18.90689]
[1776649639798,47.14,74748.26,274.4,-0.2557,0.00012,18.90982]
[1776649639856,47.14,74748.26,274.4,-0.2557,0.00012,18.90982]
[1776649641632,47.14,74740.07,274.4,-0.25665,0.00012,18.94463]
[1776649643786,47.14,74737.25,274.4,-0.25699,0.00012,18.95669]
[1776649646797,47.15,74728.39,274.4,-0.25802,0.00012,18.99412]
[1776649648810,47.15,74727.85,274.4,-0.25809,0.00012,18.99647]
[1776649654672,47.15,74724.47,274.4,-0.25846,0.00012,19.0068]
[1776649659707,47.15,74718.87,274.4,-0.25911,0.00012,19.03034]
[1776649665749,47.15,74718.72,274.4,-0.25913,0.00012,19.03105]
[1776649670784,47.15,74716.22,274.4,-0.25943,0.00012,19.04157]
[1776649674052,47.15,74715.83,274.4,-0.25947,0.00012,19.04322]
[1776649675645,47.15,74709.24,274.4,-0.26025,0.00012,19.07073]
[1776649676936,47.15,74707.4,274.4,-0.26046,0.00012,19.07837]
[1776649682868,47.15,74705.25,274.4,-0.2607,0.00012,19.08704]
[1776649685359,47.15,74705.18,274.4,-0.26071,0.00012,19.08728]
[1776649685454,47.15,74705.18,274.4,-0.26071,0.00012,19.08717]
[1776649690926,47.15,74707.36,274.4,-0.26045,0.00012,19.07805]
[1776649695961,47.15,74706.82,274.4,-0.26051,0.00012,19.08021]
[1776649698318,47.15,74707.17,274.4,-0.26047,0.00012,19.07873]
[1776649698419,47.15,74707.13,274.4,-0.26047,0.00012,19.07884]
[1776649698981,47.15,74716.49,274.4,-0.25938,0.00012,19.03979]
[1776649704017,47.14,74716.18,274.4,-0.25941,0.00012,19.04092]
[1776649705727,47.14,74716.71,274.4,-0.25935,0.00012,19.03867]
[1776649705761,47.14,74716.71,274.4,-0.25935,0.00012,19.03867]
[1776649706072,47.14,74716.71,274.4,-0.25935,0.00012,19.03867]
[1776649706081,47.14,74727.19,274.4,-0.25812,0.00012,18.99475]
[1776649709052,47.14,74734.46,274.4,-0.25728,0.00012,18.96429]
[1776649714087,47.15,74735.05,274.4,-0.25718,0.00012,18.95794]
[1776649714793,47.15,74735.05,274.4,-0.25718,0.00012,18.95794]
[1776649717756,47.15,74736.49,274.4,-0.25702,0.00012,18.95203]
[1776649718941,47.15,74737.06,274.4,-0.25696,0.00012,18.94969]
[1776649719519,47.15,74737.06,274.4,-0.25696,0.00012,18.94969]
[1776649730200,47.15,74733.58,274.4,-0.25738,0.00012,18.96487]
[1776649735238,47.15,74733.99,274.4,-0.25733,0.00012,18.96337]
[1776649736224,47.15,74733.99,274.4,-0.25733,0.00012,18.96337]
[1776649743294,47.15,74733.47,274.4,-0.2574,0.00012,18.96595]
[1776649748329,47.16,74733.31,274.4,-0.25743,0.00012,18.96687]
[1776649752948,47.16,74733.46,274.4,-0.25742,0.00012,18.96637]
[1776649753189,47.16,74733.46,274.4,-0.25742,0.00012,18.96637]
[1776649757224,47.16,74740.43,274.4,-0.25661,0.00012,18.9373]
[1776649757384,47.16,74740.43,274.4,-0.25661,0.00012,18.9373]
[1776649758252,47.16,74744.01,274.4,-0.2562,0.00012,18.92228]
[1776649758261,47.16,74744.01,274.4,-0.2562,0.00012,18.92228]
[1776649763434,47.16,74749.62,274.4,-0.25556,0.00012,18.89927]
[1776649764553,47.16,74749.62,274.4,-0.25556,0.00012,18.89927]
[1776649764902,47.16,74750.67,274.4,-0.25545,0.00012,18.89494]
[1776649769654,47.17,74753.68,274.4,-0.25511,0.00012,18.88285]
[1776649770003,47.17,74753.68,274.4,-0.25511,0.00012,18.88285]
[1776649772757,47.17,74754.87,274.4,-0.25496,0.00012,18.87413]
[1776649774940,47.17,74761.05,274.4,-0.25425,0.00012,18.84825]
[1776649775626,47.17,74760.76,274.4,-0.25429,0.00012,18.84965]
[1776649776219,47.17,74760.76,274.4,-0.25429,0.00012,18.84965]
[1776649778147,47.18,74762.91,274.4,-0.25405,0.00012,18.84089]
[1776649781229,47.18,74762.53,274.4,-0.2541,0.00012,18.84303]
[1776649782119,47.18,74762.73,274.4,-0.25409,0.00012,18.84236]
[1776649783189,47.18,74763.27,274.4,-0.25403,0.00012,18.84025]
[1776649784136,47.18,74762.79,274.4,-0.25409,0.00012,18.84246]
[1776649785145,47.18,74763.25,274.4,-0.25404,0.00012,18.84068]
[1776649791633,47.19,74766.48,274.4,-0.2537,0.00012,18.82824]
[1776649796872,47.19,74764.12,274.4,-0.25399,0.00012,18.83897]
[1776649797441,47.19,74764.12,274.4,-0.25399,0.00012,18.83897]
[1776649797520,47.19,74764.12,274.4,-0.25399,0.00012,18.83897]
[1776649802887,47.2,74756.66,274.4,-0.25487,0.00012,18.87144]
[1776649802987,47.2,74744.63,274.4,-0.25627,0.00012,18.92237]
[1776649808756,47.2,74745.01,274.4,-0.25624,0.00012,18.92124]
[1776649811340,47.2,74740.57,274.4,-0.25676,0.00012,18.94001]
[1776649817819,47.21,74738.35,274.4,-0.25703,0.00012,18.94974]
[1776649822854,47.21,74737.15,274.4,-0.25717,0.00012,18.95503]
[1776649827889,47.21,74736.55,274.4,-0.25725,0.00012,18.95778]
[1776649830737,47.21,74735.94,274.4,-0.25732,0.00012,18.96043]
[1776649830861,47.21,74735.94,274.4,-0.25732,0.00012,18.96043]
[1776649831110,47.21,74724.88,274.4,-0.25858,0.00012,19.00274]
[1776649831907,47.21,74724.88,274.4,-0.25858,0.00012,19.00274]
[1776649831916,47.21,74716.48,274.4,-0.25956,0.00012,19.03781]
[1776649832793,47.21,74716.48,274.4,-0.25956,0.00012,19.03781]
[1776649833213,47.21,74716.48,274.4,-0.25956,0.00012,19.03781]
[1776649833676,47.21,74710.38,274.4,-0.26027,0.00012,19.06318]
[1776649840307,47.21,74712.21,274.4,-0.26005,0.00012,19.05525]
[1776649840483,47.21,74712.21,274.4,-0.26005,0.00012,19.05525]
[1776649844415,47.21,74705.68,274.4,-0.2608,0.00012,19.08207]
[1776649844430,47.21,74705.68,274.4,-0.2608,0.00012,19.08207]
[1776649844597,47.2,74705.14,274.4,-0.26086,0.00012,19.08416]
[1776649850121,47.2,74703.19,274.4,-0.26109,0.00012,19.09218]
[1776649856093,47.2,74703.56,274.4,-0.26104,0.00012,19.09056]
[1776649861124,47.2,74704.5,274.4,-0.26093,0.00012,19.08662]
[1776649863359,47.2,74703.49,274.4,-0.26105,0.00012,19.0908]
[1776649863519,47.2,74703.49,274.4,-0.26105,0.00012,19.0908]
[1776649863630,47.2,74703.49,274.4,-0.26105,0.00012,19.0908]
[1776649863652,47.2,74706.25,274.4,-0.26073,0.00012,19.07934]
[1776649864149,47.2,74715.62,274.4,-0.25963,0.00012,19.04033]
[1776649866475,47.2,74720.69,274.4,-0.25904,0.00012,19.01915]
[1776649867078,47.2,74722.07,274.4,-0.25888,0.00012,19.0134]
[1776649870489,47.2,74722.11,274.4,-0.25887,0.00012,19.01326]
[1776649876233,47.2,74720.46,274.4,-0.25907,0.00012,19.02018]
[1776649881267,47.2,74720.36,274.4,-0.25908,0.00012,19.02059]
[1776649882496,47.2,74720.36,274.4,-0.25908,0.00012,19.02059]
[1776649886423,47.2,74719.42,274.4,-0.25919,0.00012,19.0245]
[1776649886449,47.2,74719.42,274.4,-0.25919,0.00012,19.0245]
[1776649887310,47.2,74708.63,274.4,-0.26045,0.00012,19.06945]
[1776649892345,47.2,74708.64,274.4,-0.26041,0.00012,19.06509]
[1776649897692,47.2,74708.83,274.4,-0.26038,0.00012,19.06408]
[1776649900913,47.2,74710.96,274.4,-0.26013,0.00012,19.05499]
[1776649904112,47.2,74712.41,274.4,-0.25995,0.00012,19.04881]
[1776649909467,47.2,74714.22,274.4,-0.25974,0.00012,19.04102]
[1776649914502,47.2,74709.88,274.4,-0.26024,0.00012,19.05886]
[1776649919537,47.19,74712.19,274.4,-0.25996,0.00012,19.04897]
[1776649924572,47.19,74713.79,274.4,-0.25977,0.00012,19.04201]
[1776649930614,47.19,74715.74,274.4,-0.25953,0.00012,19.03355]
[1776649935648,47.19,74716.46,274.4,-0.25944,0.00012,19.03028]
[1776649943726,47.19,74716.72,274.4,-0.2594,0.00012,19.02909]
[1776649948443,47.18,74717.78,274.4,-0.25927,0.00012,19.02411]
[1776649948534,47.18,74717.78,274.4,-0.25927,0.00012,19.02411]
[1776649948540,47.18,74717.78,274.4,-0.25927,0.00012,19.02411]
[1776649948742,47.18,74717.78,274.4,-0.25927,0.00012,19.02411]
[1776649949511,47.18,74720.04,274.4,-0.259,0.00012,19.0146]
[1776649949724,47.18,74720.04,274.4,-0.259,0.00012,19.0146]
[1776649954781,47.18,74729.15,274.4,-0.2579,0.00012,18.97225]
[1776649959817,47.18,74729.7,274.4,-0.25784,0.00012,18.96994]
[1776649961046,47.18,74729.7,274.4,-0.25784,0.00012,18.96994]
[1776649961237,47.18,74729.7,274.4,-0.25784,0.00012,18.96994]
[1776649966866,47.18,74736.42,274.4,-0.25706,0.00012,18.9418]
[1776649971901,47.18,74738.61,274.4,-0.25681,0.00012,18.93273]
[1776649976936,47.19,74739.83,274.4,-0.25667,0.00012,18.92781]
[1776649980413,47.19,74741.72,274.4,-0.25645,0.00012,18.91994]
[1776649980602,47.19,74741.72,274.4,-0.25645,0.00012,18.91994]
[1776649986630,47.19,74745.09,274.4,-0.25607,0.00012,18.90597]
[1776649986788,47.19,74745.09,274.4,-0.25607,0.00012,18.90597]
[1776649987109,47.19,74745.31,274.4,-0.25605,0.00012,18.90532]
[1776649987372,47.19,74745.31,274.4,-0.25605,0.00012,18.90532]
[1776649989749,47.19,74751.46,274.4,-0.25534,0.00012,18.87944]
[1776649989972,47.19,74751.9,274.4,-0.25529,0.00012,18.87767]
[1776649990100,47.19,74751.9,274.4,-0.25529,0.00012,18.87767]
[1776649991037,47.19,74741.02,274.4,-0.25656,0.00012,18.92376]
[1776649996072,47.19,74740.57,274.4,-0.25662,0.00012,18.92588]
[1776650001110,47.19,74741.31,274.4,-0.25654,0.00012,18.92297]
[1776650007152,47.2,74741.18,274.4,-0.25656,0.00012,18.92376]
[1776650012187,47.2,74744.53,274.4,-0.25614,0.00012,18.90578]
[1776650017227,47.2,74744.02,274.4,-0.25621,0.00012,18.90822]
[1776650023269,47.2,74744.03,274.4,-0.25622,0.00012,18.90845]
[1776650024166,47.2,74744.03,274.4,-0.25622,0.00012,18.90845]
[1776650026115,47.2,74742.79,274.4,-0.25636,0.00012,18.91378]
[1776650029264,47.2,74740.97,274.4,-0.25658,0.00012,18.92154]
[1776650029387,47.2,74740.97,274.4,-0.25658,0.00012,18.92154]
[1776650029463,47.2,74729.19,274.4,-0.25795,0.00012,18.97112]
[1776650030021,47.2,74729.19,274.4,-0.25795,0.00012,18.97112]
[1776650032532,47.2,74722.14,274.4,-0.25877,0.00012,19.00059]
[1776650033110,47.2,74720.95,274.4,-0.25891,0.00012,19.00552]
[1776650038493,47.2,74718.88,274.4,-0.25914,0.00012,19.01391]
[1776650038630,47.2,74718.88,274.4,-0.25914,0.00012,19.01391]
[1776650038755,47.2,74718.88,274.4,-0.25914,0.00012,19.01391]
[1776650039384,47.2,74736.06,274.4,-0.25714,0.00012,18.9418]
[1776650044142,47.2,74731.98,274.4,-0.25761,0.00012,18.95896]
[1776650046432,47.2,74720.62,274.4,-0.25894,0.00012,19.00654]
[1776650047001,47.2,74720.62,274.4,-0.25894,0.00012,19.00654]
[1776650048020,47.2,74720.85,274.4,-0.25891,0.00012,19.00553]
[1776650049582,47.2,74720.68,274.4,-0.25893,0.00012,19.0062]
[1776650055497,47.2,74720.81,274.4,-0.2589,0.00012,19.00532]
[1776650060117,47.2,74726.83,274.4,-0.2582,0.00012,18.97998]
[1776650060531,47.2,74739.43,274.4,-0.25673,0.00012,18.92705]
[1776650062182,47.2,74739.33,274.4,-0.25674,0.00012,18.92745]
[1776650067581,47.2,74740.04,274.4,-0.25667,0.00012,18.92472]
[1776650072616,47.2,74748.73,274.4,-0.25563,0.00012,18.88422]
[1776650077651,47.2,74746.58,274.4,-0.25589,0.00012,18.89371]
[1776650082686,47.2,74743.81,274.4,-0.25622,0.00012,18.90572]
[1776650086374,47.2,74743.6,274.4,-0.25625,0.00012,18.90683]
[1776650090742,47.21,74731.74,274.4,-0.25764,0.00012,18.95684]
[1776650092756,47.21,74720.9,274.4,-0.2589,0.00012,19.00224]
[1776650093493,47.21,74720.9,274.4,-0.2589,0.00012,19.00224]
[1776650098798,47.2,74720.37,274.4,-0.25895,0.00012,19.00418]
[1776650105847,47.2,74720.93,274.4,-0.25888,0.00012,19.00156]
[1776650110032,47.2,74715.37,274.4,-0.25953,0.00012,19.0246]
[1776650110273,47.2,74715.37,274.4,-0.25953,0.00012,19.0246]
[1776650111133,47.2,74714.53,274.4,-0.25962,0.00012,19.02804]
[1776650112850,47.2,74708.32,274.4,-0.26035,0.00012,19.05385]
[1776650117931,47.2,74701.43,274.4,-0.26114,0.00012,19.08177]
[1776650119538,47.19,74700.97,274.4,-0.26119,0.00012,19.08356]
[1776650124979,47.19,74693.21,274.4,-0.26208,0.00012,19.11484]
[1776650127690,47.19,74693.73,274.4,-0.26201,0.00012,19.11253]
[1776650127731,47.19,74693.73,274.4,-0.26201,0.00012,19.11253]
[1776650128001,47.19,74693.5,274.4,-0.26203,0.00012,19.11318]
[1776650128123,47.19,74693.5,274.4,-0.26203,0.00012,19.11318]
[1776650128225,47.19,74689.54,274.4,-0.2625,0.00012,19.12957]
[1776650131021,47.18,74681.99,274.4,-0.26335,0.00012,19.15655]
[1776650132816,47.18,74681.99,274.4,-0.26335,0.00012,19.15655]
[1776650133679,47.18,74681.94,274.4,-0.26335,0.00012,19.15663]
[1776650133697,47.18,74673.82,274.4,-0.26431,0.00012,19.19007]
[1776650135824,47.18,74666.33,274.4,-0.26519,0.00012,19.2205]
[1776650139980,47.18,74667.6,274.4,-0.26503,0.00012,19.21493]
[1776650140565,47.18,74667.6,274.4,-0.26503,0.00012,19.21493]
[1776650140644,47.18,74667.91,274.4,-0.26499,0.00012,19.21354]
[1776650141094,47.18,74677.0,274.4,-0.26391,0.00012,19.17593]
[1776650144451,47.17,74678.04,274.4,-0.26377,0.00012,19.17123]
[1776650144487,47.17,74678.04,274.4,-0.26377,0.00012,19.17123]
[1776650144521,47.17,74678.69,274.4,-0.26369,0.00012,19.16835]
[1776650147136,47.17,74671.51,274.4,-0.26453,0.00012,19.19742]
[1776650152171,47.16,74673.58,274.4,-0.26426,0.00012,19.18807]
[1776650157206,47.16,74672.59,274.4,-0.26436,0.00012,19.19132]
[1776650162241,47.15,74672.45,274.4,-0.26435,0.00012,19.19108]
[1776650167278,47.15,74674.08,274.4,-0.26414,0.00012,19.18357]
[1776650172313,47.14,74673.51,274.4,-0.26418,0.00012,19.18513]
[1776650177348,47.14,74672.83,274.4,-0.26424,0.00012,19.18713]
[1776650182383,47.13,74672.19,274.4,-0.26429,0.00012,19.18895]
[1776650186957,47.13,74672.12,274.4,-0.26429,0.00012,19.18873]
[1776650192673,47.13,74666.84,274.4,-0.26487,0.00012,19.20576]
[1776650192929,47.13,74666.84,274.4,-0.26487,0.00012,19.20576]
[1776650195442,47.12,74660.05,274.4,-0.26567,0.00012,19.23338]
[1776650196342,47.12,74660.76,274.4,-0.26558,0.00012,19.23037]
[1776650197950,47.12,74660.8,274.4,-0.26557,0.00012,19.2301]
[1776650206913,47.12,74659.82,274.4,-0.26566,0.00012,19.23331]
[1776650207843,47.11,74659.78,274.4,-0.26566,0.00012,19.23317]
[1776650209829,47.11,74658.95,274.4,-0.26576,0.00012,19.23647]
[1776650209861,47.11,74658.95,274.4,-0.26576,0.00012,19.23647]
[1776650210084,47.11,74658.52,274.4,-0.2658,0.00012,19.23802]
[1776650210580,47.11,74646.46,274.4,-0.26724,0.00012,19.28733]
[1776650211121,47.11,74646.46,274.4,-0.26724,0.00012,19.28733]
[1776650216621,47.11,74647.66,274.4,-0.26708,0.00012,19.28212]
[1776650220580,47.11,74647.52,274.4,-0.2671,0.00012,19.28262]
[1776650221468,47.11,74645.59,274.4,-0.26733,0.00012,19.29046]
[1776650221538,47.11,74645.59,274.4,-0.26733,0.00012,19.29046]
[1776650221565,47.11,74645.59,274.4,-0.26733,0.00012,19.29046]
[1776650221725,47.11,74645.59,274.4,-0.26733,0.00012,19.29046]
[1776650221936,47.11,74645.59,274.4,-0.26733,0.00012,19.29046]
[1776650221983,47.11,74632.03,274.4,-0.26895,0.00012,19.34558]
[1776650222663,47.11,74620.88,274.4,-0.27028,0.00012,19.39061]
[1776650223998,47.11,74620.88,274.4,-0.27028,0.00012,19.39061]
[1776650228663,47.1,74622.3,274.4,-0.27009,0.00012,19.38427]
[1776650228768,47.1,74622.3,274.4,-0.27009,0.00012,19.38427]
[1776650228953,47.1,74622.3,274.4,-0.27009,0.00012,19.38427]
[1776650229072,47.1,74622.3,274.4,-0.27009,0.00012,19.38427]
[1776650229107,47.1,74622.3,274.4,-0.27009,0.00012,19.38427]
[1776650229041,47.1,74619.26,274.4,-0.27045,0.00012,19.39643]
[1776650229922,47.1,74619.26,274.4,-0.27045,0.00012,19.39643]
[1776650229939,47.11,74604.58,274.4,-0.27222,0.00012,19.45565]
[1776650230427,47.11,74604.58,274.4,-0.27222,0.00012,19.45565]
[1776650232427,47.11,74603.81,274.4,-0.27232,0.00012,19.45896]
[1776650232430,47.11,74603.81,274.4,-0.27232,0.00012,19.45896]
[1776650234793,47.11,74603.73,274.4,-0.27233,0.00012,19.45944]
[1776650234819,47.11,74603.73,274.4,-0.27233,0.00012,19.45944]
[1776650236768,47.11,74595.43,274.4,-0.27334,0.00012,19.4929]
[1776650241169,47.11,74593.13,274.4,-0.27362,0.00012,19.50229]
[1776650242176,47.11,74593.26,274.4,-0.27361,0.00012,19.50182]
[1776650245132,47.11,74596.61,274.4,-0.27321,0.00012,19.48857]
[1776650246221,47.11,74597.91,274.4,-0.27305,0.00012,19.48342]
[1776650251873,47.12,74597.01,274.4,-0.27314,0.00012,19.48339]
[1776650253471,47.12,74597.17,274.4,-0.27313,0.00012,19.48289]
[1776650255257,47.12,74597.14,274.4,-0.27313,0.00012,19.48315]
[1776650255528,47.12,74597.14,274.4,-0.27313,0.00012,19.48315]
[1776650260691,47.12,74599.76,274.4,-0.27283,0.00012,19.47307]
[1776650263282,47.12,74598.13,274.4,-0.27303,0.00012,19.47983]
[1776650267741,47.12,74601.06,274.4,-0.27269,0.00012,19.46845]
[1776650269340,47.13,74600.96,274.4,-0.27271,0.00012,19.46902]
[1776650272425,47.13,74611.6,274.4,-0.27144,0.00012,19.42668]
[1776650274816,47.13,74610.45,274.4,-0.27158,0.00012,19.43157]
[1776650275762,47.13,74610.27,274.4,-0.27161,0.00012,19.43243]
[1776650282099,47.14,74609.88,274.4,-0.27168,0.00012,19.43486]
[1776650283879,47.14,74610.02,274.4,-0.27167,0.00012,19.43442]
[1776650284564,47.14,74609.98,274.4,-0.27167,0.00012,19.4347]
[1776650286392,47.14,74609.87,274.4,-0.27169,0.00012,19.43538]
[1776650296198,47.15,74610.8,274.4,-0.27162,0.00012,19.43285]
[1776650299161,47.15,74605.4,274.4,-0.27227,0.00012,19.45475]
[1776650300383,47.15,74604.94,274.4,-0.27233,0.00012,19.45669]
[1776650303169,47.15,74606.02,274.4,-0.27221,0.00012,19.45267]
[1776650304301,47.15,74606.08,274.4,-0.2722,0.00012,19.45253]
[1776650310871,47.16,74608.73,274.4,-0.2719,0.00012,19.44259]
[1776650311173,47.16,74609.28,274.4,-0.27185,0.00012,19.44065]
[1776650314283,47.16,74607.26,274.4,-0.27207,0.00012,19.44499]
[1776650316212,47.16,74607.58,274.4,-0.27203,0.00012,19.44384]
[1776650317168,47.17,74608.36,274.4,-0.27195,0.00012,19.44098]
[1776650318185,47.17,74608.69,274.4,-0.27191,0.00012,19.4398]
[1776650318844,47.17,74608.69,274.4,-0.27191,0.00012,19.4398]
[1776650321651,47.17,74608.8,274.4,-0.27191,0.00012,19.43979]
[1776650323320,47.17,74611.95,274.4,-0.27154,0.00012,19.42746]
[1776650323345,47.17,74611.95,274.4,-0.27154,0.00012,19.42746]
[1776650323388,47.17,74613.17,274.4,-0.2714,0.00012,19.42272]
[1776650324611,47.17,74613.17,274.4,-0.2714,0.00012,19.42272]
[1776650324638,47.17,74613.17,274.4,-0.2714,0.00012,19.42272]
[1776650325985,47.17,74618.49,274.4,-0.27076,0.00012,19.40133]
[1776650331444,47.17,74617.5,274.4,-0.27088,0.00012,19.40546]
[1776650332410,47.17,74617.5,274.4,-0.27088,0.00012,19.40546]
[1776650332419,47.17,74617.5,274.4,-0.27088,0.00012,19.40546]
[1776650332450,47.17,74618.3,274.4,-0.27079,0.00012,19.40225]
[1776650341514,47.19,74620.67,274.4,-0.27055,0.00012,19.39442]
[1776650346549,47.19,74620.23,274.4,-0.27063,0.00012,19.39711]
[1776650351584,47.2,74618.86,274.4,-0.27082,0.00012,19.40351]
[1776650358779,47.2,74618.99,274.4,-0.27082,0.00012,19.40364]
[1776650358866,47.21,74618.99,274.4,-0.27084,0.00012,19.40413]
[1776650360176,47.21,74618.99,274.4,-0.27084,0.00012,19.40413]
[1776650360182,47.21,74618.99,274.4,-0.27084,0.00012,19.40413]
[1776650364839,47.21,74625.18,274.4,-0.27009,0.00012,19.3792]
[1776650365929,47.21,74625.16,274.4,-0.27009,0.00012,19.37919]
[1776650372731,47.2,74624.9,274.4,-0.27008,0.00012,19.37545]
[1776650376358,47.2,74624.5,274.4,-0.27012,0.00012,19.3768]
[1776650377896,47.2,74624.0,274.4,-0.27017,0.00012,19.37872]
[1776650383808,47.19,74624.56,274.4,-0.27009,0.00012,19.3758]
[1776650385026,47.19,74624.56,274.4,-0.27009,0.00012,19.3758]
[1776650391864,47.19,74624.45,274.4,-0.27008,0.00012,19.37551]
[1776650394521,47.19,74624.44,274.4,-0.27008,0.00012,19.37537]
[1776650394521,47.19,74624.44,274.4,-0.27008,0.00012,19.37537]
[1776650394624,47.19,74624.44,274.4,-0.27008,0.00012,19.37537]
[1776650400839,47.19,74623.48,274.4,-0.2702,0.00012,19.37968]
[1776650402347,47.19,74625.74,274.4,-0.26994,0.00012,19.37071]
[1776650402362,47.19,74625.74,274.4,-0.26994,0.00012,19.37071]
[1776650403062,47.19,74625.74,274.4,-0.26994,0.00012,19.37071]
[1776650403365,47.19,74629.53,274.4,-0.26948,0.00012,19.3552]
[1776650403387,47.19,74629.53,274.4,-0.26948,0.00012,19.3552]
[1776650403592,47.19,74629.53,274.4,-0.26948,0.00012,19.3552]
[1776650403711,47.19,74629.53,274.4,-0.26948,0.00012,19.3552]
[1776650404000,47.19,74629.53,274.4,-0.26948,0.00012,19.3552]
[1776650404102,47.19,74641.97,274.4,-0.26799,0.00012,19.3048]
[1776650404955,47.19,74648.96,274.4,-0.26715,0.00012,19.27599]
[1776650405320,47.19,74648.96,274.4,-0.26715,0.00012,19.27599]
[1776650405962,47.18,74657.91,274.4,-0.26608,0.00012,19.23914]
[1776650407690,47.18,74659.04,274.4,-0.26594,0.00012,19.23423]
[1776650408185,47.18,74659.04,274.4,-0.26594,0.00012,19.23423]
[1776650407978,47.18,74651.99,274.4,-0.26677,0.00012,19.26277]
[1776650408929,47.18,74651.99,274.4,-0.26677,0.00012,19.26277]
[1776650408959,47.18,74651.99,274.4,-0.26677,0.00012,19.26277]
[1776650409828,47.18,74650.25,274.4,-0.26697,0.00012,19.26974]
[1776650412138,47.18,74642.37,274.4,-0.26791,0.00012,19.30182]
[1776650412929,47.18,74640.9,274.4,-0.26808,0.00012,19.30774]
[1776650415065,47.18,74635.79,274.4,-0.26869,0.00012,19.32843]
[1776650415490,47.18,74636.63,274.4,-0.26859,0.00012,19.32489]
[1776650422134,47.18,74635.15,274.4,-0.26875,0.00012,19.33054]
[1776650428122,47.17,74635.19,274.4,-0.26874,0.00012,19.32999]
[1776650433157,47.17,74636.58,274.4,-0.26854,0.00012,19.3201]
[1776650438193,47.17,74637.16,274.4,-0.26846,0.00012,19.31761]
[1776650440044,47.17,74636.56,274.4,-0.26854,0.00012,19.32002]
[1776650442946,47.17,74637.27,274.4,-0.26845,0.00012,19.31706]
[1776650445445,47.17,74636.01,274.4,-0.2686,0.00012,19.32209]
[1776650448604,47.17,74634.31,274.4,-0.2688,0.00012,19.32887]
[1776650448770,47.17,74634.31,274.4,-0.2688,0.00012,19.32887]
[1776650448978,47.17,74634.31,274.4,-0.2688,0.00012,19.32887]
[1776650453178,47.17,74627.57,274.4,-0.2696,0.00012,19.35592]
[1776650453317,47.17,74627.14,274.4,-0.26965,0.00012,19.35759]
[1776650453979,47.17,74627.14,274.4,-0.26965,0.00012,19.35759]
[1776650454013,47.17,74627.14,274.4,-0.26965,0.00012,19.35759]
[1776650456772,47.17,74628.99,274.4,-0.26942,0.00012,19.34998]
[1776650462297,47.16,74625.19,274.4,-0.26987,0.00012,19.36501]
[1776650462475,47.16,74625.12,274.4,-0.26987,0.00012,19.36522]
[1776650462484,47.16,74625.12,274.4,-0.26987,0.00012,19.36522]
[1776650462785,47.16,74625.12,274.4,-0.26987,0.00012,19.36522]
[1776650462793,47.16,74625.12,274.4,-0.26987,0.00012,19.36522]
[1776650463440,47.16,74615.09,274.4,-0.27107,0.00012,19.40551]
[1776650468860,47.16,74614.52,274.4,-0.27113,0.00012,19.40737]
[1776650468868,47.16,74614.52,274.4,-0.27112,0.00012,19.40726]
[1776650474451,47.17,74613.63,274.4,-0.27126,0.00012,19.41181]
[1776650476124,47.17,74613.63,274.4,-0.27126,0.00012,19.41181]
[1776650478710,47.17,74610.47,274.4,-0.27165,0.00012,19.42495]
[1776650478932,47.17,74610.47,274.4,-0.27165,0.00012,19.42495]
[1776650479111,47.17,74610.47,274.4,-0.27165,0.00012,19.42495]
[1776650479237,47.17,74610.47,274.4,-0.27165,0.00012,19.42495]
[1776650479470,47.17,74603.87,274.4,-0.27245,0.00012,19.45166]
[1776650479486,47.17,74581.27,274.4,-0.27517,0.00012,19.54168]
[1776650482673,47.17,74574.94,274.4,-0.27594,0.00012,19.56677]
[1776650484976,47.17,74573.39,274.4,-0.27613,0.00012,19.57289]
[1776650485309,47.17,74573.39,274.4,-0.27613,0.00012,19.57289]
[1776650487325,47.17,74571.04,274.4,-0.27641,0.00012,19.58212]
[1776650487930,47.17,74571.34,274.4,-0.27637,0.00012,19.58091]
[1776650488387,47.17,74571.16,274.4,-0.27639,0.00012,19.58158]
[1776650488408,47.17,74571.16,274.4,-0.27639,0.00012,19.58158]
[1776650488450,47.17,74571.16,274.4,-0.27639,0.00012,19.58158]
[1776650488456,47.17,74571.16,274.4,-0.27639,0.00012,19.58158]
[1776650488500,47.17,74571.16,274.4,-0.27639,0.00012,19.58158]
[1776650488550,47.17,74562.44,274.4,-0.27745,0.00012,19.61593]
[1776650489381,47.17,74562.44,274.4,-0.27745,0.00012,19.61593]
[1776650490148,47.17,74562.44,274.4,-0.27745,0.00012,19.61593]
[1776650491458,47.17,74561.5,274.4,-0.27756,0.00012,19.61951]
[1776650491729,47.17,74561.5,274.4,-0.27756,0.00012,19.61951]
[1776650491798,47.17,74561.5,274.4,-0.27756,0.00012,19.61951]
[1776650492006,47.17,74561.5,274.4,-0.27756,0.00012,19.61951]
[1776650492122,47.17,74552.64,274.4,-0.27861,0.00012,19.65019]
[1776650492578,47.17,74540.61,274.4,-0.28007,0.00012,19.69707]
[1776650494167,47.17,74540.61,274.4,-0.28007,0.00012,19.69707]
[1776650495357,47.17,74542.79,274.4,-0.2798,0.00012,19.6883]
[1776650495385,47.17,74542.79,274.4,-0.2798,0.00012,19.6883]
[1776650496481,47.16,74543.42,274.4,-0.27972,0.00012,19.68571]
[1776650496717,47.16,74543.42,274.4,-0.27972,0.00012,19.68571]
[1776650498377,47.16,74539.49,274.4,-0.28019,0.00012,19.70076]
[1776650503655,47.16,74539.65,274.4,-0.28014,0.00012,19.69932]
[1776650506892,47.15,74541.05,274.4,-0.27997,0.00012,19.69359]
[1776650507683,47.15,74554.21,274.4,-0.27836,0.00012,19.64189]
[1776650513304,47.15,74557.52,274.4,-0.27794,0.00012,19.62862]
[1776650513511,47.15,74557.97,274.4,-0.27789,0.00012,19.6267]
[1776650518763,47.15,74562.53,274.4,-0.27732,0.00012,19.60844]
[1776650522030,47.15,74562.46,274.4,-0.27733,0.00012,19.60858]
[1776650525146,47.14,74561.37,274.4,-0.27745,0.00012,19.61267]
[1776650525912,47.14,74561.23,274.4,-0.27747,0.00012,19.61307]
[1776650526185,47.14,74561.23,274.4,-0.27747,0.00012,19.61307]
[1776650526410,47.14,74561.34,274.4,-0.27745,0.00012,19.61256]
[1776650527553,47.14,74561.39,274.4,-0.27744,0.00012,19.61237]
[1776650527562,47.14,74561.39,274.4,-0.27744,0.00012,19.61237]
[1776650527827,47.14,74561.39,274.4,-0.27744,0.00012,19.61237]
[1776650528631,47.14,74565.99,274.4,-0.27688,0.00012,19.59411]
[1776650528992,47.14,74565.99,274.4,-0.27688,0.00012,19.59411]
[1776650529578,47.14,74572.01,274.4,-0.27615,0.00012,19.57035]
[1776650530255,47.14,74572.01,274.4,-0.27615,0.00012,19.57035]
[1776650530316,47.14,74572.01,274.4,-0.27615,0.00012,19.57035]
[1776650531186,47.14,74565.93,274.4,-0.27689,0.00012,19.59425]
[1776650532154,47.14,74565.03,274.4,-0.27699,0.00012,19.59773]
[1776650532243,47.14,74565.03,274.4,-0.27699,0.00012,19.59773]
[1776650535146,47.14,74564.46,274.4,-0.27706,0.00012,19.59985]
[1776650538225,47.14,74562.7,274.4,-0.27727,0.00012,19.60656]
[1776650538470,47.14,74561.29,274.4,-0.27743,0.00012,19.61195]
[1776650538591,47.14,74561.29,274.4,-0.27743,0.00012,19.61195]
[1776650541001,47.14,74551.8,274.4,-0.27858,0.00012,19.64912]
[1776650541943,47.14,74545.83,274.4,-0.27931,0.00012,19.67236]
[1776650543446,47.13,74540.88,274.4,-0.27991,0.00012,19.69155]
[1776650543489,47.13,74541.13,274.4,-0.27987,0.00012,19.69042]
[1776650544125,47.13,74541.13,274.4,-0.27987,0.00012,19.69042]
[1776650548674,47.13,74539.02,274.4,-0.28011,0.00012,19.69784]
[1776650548728,47.13,74539.02,274.4,-0.28011,0.00012,19.69784]
[1776650548773,47.13,74539.02,274.4,-0.28011,0.00012,19.69784]
[1776650548975,47.13,74550.8,274.4,-0.27867,0.00012,19.65165]
[1776650550088,47.13,74550.8,274.4,-0.27867,0.00012,19.65165]
[1776650552031,47.12,74548.67,274.4,-0.27892,0.00012,19.65976]
[1776650552707,47.12,74547.91,274.4,-0.27898,0.00012,19.6586]
[1776650552721,47.12,74547.91,274.4,-0.27898,0.00012,19.6586]
[1776650553406,47.12,74547.91,274.4,-0.27898,0.00012,19.6586]
[1776650553832,47.12,74542.45,274.4,-0.27964,0.00012,19.67983]
[1776650553960,47.12,74542.45,274.4,-0.27964,0.00012,19.67983]
[1776650556609,47.12,74551.05,274.4,-0.27858,0.00012,19.64581]
[1776650558865,47.12,74553.54,274.4,-0.27827,0.00012,19.63584]
[1776650559413,47.12,74553.54,274.4,-0.27827,0.00012,19.63584]
[1776650559653,47.12,74553.6,274.4,-0.27826,0.00012,19.63551]
[1776650565092,47.11,74554.02,274.4,-0.27819,0.00012,19.63329]
[1776650568113,47.11,74561.02,274.4,-0.27734,0.00012,19.60548]
[1776650571422,47.11,74562.2,274.4,-0.27719,0.00012,19.60069]
[1776650571452,47.11,74562.2,274.4,-0.27719,0.00012,19.60069]
[1776650571500,47.11,74562.2,274.4,-0.27719,0.00012,19.60069]
[1776650572142,47.11,74574.06,274.4,-0.27574,0.00012,19.5537]
[1776650577179,47.11,74575.83,274.4,-0.27553,0.00012,19.54656]
[1776650582214,47.11,74575.93,274.4,-0.27551,0.00012,19.54613]
[1776650585038,47.11,74575.87,274.4,-0.27552,0.00012,19.54635]
[1776650585761,47.11,74575.08,274.4,-0.27562,0.00012,19.54947]
[1776650586900,47.11,74571.24,274.4,-0.27608,0.00012,19.56467]
[1776650592284,47.1,74560.4,274.4,-0.27739,0.00012,19.60708]
[1776650594109,47.1,74559.5,274.4,-0.27749,0.00012,19.61055]
[1776650594116,47.1,74559.5,274.4,-0.27749,0.00012,19.61055]
[1776650594441,47.1,74572.06,274.4,-0.27597,0.00012,19.56096]
[1776650594649,47.1,74572.06,274.4,-0.27597,0.00012,19.56096]
[1776650594971,47.1,74572.06,274.4,-0.27597,0.00012,19.56096]
[1776650595440,47.1,74572.06,274.4,-0.27597,0.00012,19.56096]
[1776650595337,47.1,74590.48,274.4,-0.27374,0.00012,19.48775]
[1776650595599,47.1,74590.48,274.4,-0.27374,0.00012,19.48775]
[1776650595962,47.1,74590.48,274.4,-0.27374,0.00012,19.48775]
[1776650596141,47.1,74590.48,274.4,-0.27374,0.00012,19.48775]
[1776650596304,47.1,74590.48,274.4,-0.27374,0.00012,19.48775]
[1776650596344,47.1,74583.84,274.4,-0.27454,0.00012,19.51416]
[1776650596697,47.1,74583.84,274.4,-0.27454,0.00012,19.51416]
[1776650597046,47.1,74583.84,274.4,-0.27454,0.00012,19.51416]
[1776650597136,47.1,74583.84,274.4,-0.27454,0.00012,19.51416]
[1776650599948,47.1,74577.76,274.4,-0.27528,0.00012,19.53834]
[1776650600807,47.1,74577.27,274.4,-0.27534,0.00012,19.54027]
[1776650601414,47.1,74577.27,274.4,-0.27534,0.00012,19.54027]
[1776650602641,47.1,74571.79,274.4,-0.276,0.00012,19.56193]
[1776650603394,47.1,74559.59,274.4,-0.27748,0.00012,19.61005]
[1776650603774,47.1,74559.59,274.4,-0.27748,0.00012,19.61005]
[1776650606079,47.1,74556.59,274.4,-0.27784,0.00012,19.62167]
[1776650609475,47.1,74552.06,274.4,-0.27838,0.00012,19.63905]
[1776650609541,47.1,74552.06,274.4,-0.27838,0.00012,19.63905]
[1776650609559,47.1,74552.06,274.4,-0.27838,0.00012,19.63905]
[1776650609695,47.1,74552.06,274.4,-0.27838,0.00012,19.63905]
[1776650609820,47.1,74552.06,274.4,-0.27838,0.00012,19.63905]
[1776650615584,47.09,74541.05,274.4,-0.27967,0.00012,19.67748]
[1776650621525,47.09,74539.49,274.4,-0.27983,0.00012,19.68262]
[1776650624246,47.09,74539.49,274.4,-0.27983,0.00012,19.68262]
[1776650627993,47.08,74540.01,274.4,-0.27975,0.00012,19.67995]
[1776650628014,47.08,74548.87,274.4,-0.27866,0.00012,19.64506]
[1776650628872,47.08,74548.87,274.4,-0.27866,0.00012,19.64506]
[1776650629864,47.08,74552.79,274.4,-0.27819,0.00012,19.62967]
[1776650635623,47.08,74558.12,274.4,-0.27753,0.00012,19.60832]
[1776650640658,47.08,74557.24,274.4,-0.27763,0.00012,19.61153]
[1776650643390,47.08,74557.02,274.4,-0.27765,0.00012,19.61234]
[1776650648714,47.07,74556.19,274.4,-0.27774,0.00012,19.61521]
[1776650652680,47.07,74551.69,274.4,-0.27828,0.00012,19.6327]
[1776650653946,47.07,74551.4,274.4,-0.27832,0.00012,19.63376]
[1776650659790,47.07,74549.77,274.4,-0.2785,0.00012,19.63956]
[1776650664104,47.06,74548.45,274.4,-0.27865,0.00012,19.64445]
[1776650665445,47.06,74548.86,274.4,-0.27859,0.00012,19.64263]
[1776650672166,47.06,74544.42,274.4,-0.27912,0.00012,19.65934]
[1776650679932,47.05,74534.73,274.4,-0.28024,0.00012,19.69203]
[1776650685974,47.04,74533.84,274.4,-0.28032,0.00012,19.69448]
[1776650691009,47.04,74532.76,274.4,-0.28043,0.00012,19.69812]
[1776650696044,47.03,74533.87,274.4,-0.28027,0.00012,19.69301]
[1776650701080,47.03,74533.73,274.4,-0.28027,0.00012,19.69297]
[1776650706120,47.02,74535.31,274.4,-0.28006,0.00012,19.68625]
[1776650712157,47.02,74535.6,274.4,-0.28001,0.00012,19.68451]
[1776650717192,47.01,74531.94,274.4,-0.28044,0.00012,19.69823]
[1776650723235,47.01,74531.82,274.4,-0.28044,0.00012,19.69804]
[1776650731291,47.0,74531.78,274.4,-0.28039,0.00012,19.69336]
[1776650737333,47.0,74530.92,274.4,-0.28048,0.00012,19.69616]
[1776650743376,46.99,74531.09,274.4,-0.28044,0.00012,19.69494]
[1776650747347,46.99,74530.59,274.4,-0.28049,0.00012,19.69662]
[1776650747398,46.99,74530.59,274.4,-0.28049,0.00012,19.69662]
[1776650748633,46.99,74529.49,274.4,-0.28062,0.00012,19.70072]
[1776650754453,46.98,74529.22,274.4,-0.28064,0.00012,19.70118]
[1776650759488,46.98,74530.62,274.4,-0.28045,0.00012,19.69524]
[1776650762509,46.98,74519.95,274.4,-0.28175,0.00012,19.73653]
[1776650767545,46.97,74516.22,274.4,-0.28219,0.00012,19.75031]
[1776650772580,46.97,74521.22,274.4,-0.28156,0.00012,19.73015]
[1776650776914,46.96,74521.45,274.4,-0.28151,0.00012,19.72874]
[1776650777150,46.96,74521.45,274.4,-0.28151,0.00012,19.72874]
[1776650782402,46.96,74519.45,274.4,-0.28174,0.00012,19.73598]
[1776650788692,46.95,74515.5,274.4,-0.28219,0.00012,19.75016]
[1776650793119,46.95,74512.94,274.4,-0.28247,0.00012,19.75565]
[1776650799771,46.94,74510.72,274.4,-0.28271,0.00012,19.76303]
[1776650804119,46.93,74506.46,274.4,-0.28322,0.00012,19.77905]
[1776650804449,46.93,74506.46,274.4,-0.28322,0.00012,19.77905]
[1776650804511,46.93,74505.1,274.4,-0.28337,0.00012,19.78396]
[1776650805259,46.93,74505.1,274.4,-0.28337,0.00012,19.78396]
[1776650805293,46.93,74505.1,274.4,-0.28337,0.00012,19.78396]
[1776650805296,46.93,74506.58,274.4,-0.28319,0.00012,19.77831]
[1776650805874,46.93,74506.58,274.4,-0.28319,0.00012,19.77831]
[1776650805916,46.93,74506.58,274.4,-0.28319,0.00012,19.77831]
[1776650811666,46.93,74511.13,274.4,-0.28261,0.00012,19.76008]
[1776650820919,46.92,74509.53,274.4,-0.28276,0.00012,19.76463]
[1776650824228,46.91,74509.5,274.4,-0.28276,0.00012,19.76444]
[1776650829986,46.9,74509.17,274.4,-0.28276,0.00012,19.76458]
[1776650835227,46.9,74508.49,274.4,-0.28283,0.00012,19.76661]
[1776650841064,46.89,74513.49,274.4,-0.28218,0.00012,19.74619]
[1776650842436,46.89,74513.49,274.4,-0.28218,0.00012,19.74619]
[1776650845601,46.89,74513.93,274.4,-0.28212,0.00012,19.74408]
[1776650846777,46.89,74515.4,274.4,-0.28193,0.00012,19.73809]
[1776650846885,46.89,74515.4,274.4,-0.28193,0.00012,19.73809]
[1776650847107,46.89,74523.56,274.4,-0.28092,0.00012,19.70614]
[1776650852142,46.88,74523.93,274.4,-0.28083,0.00012,19.7001]
[1776650857178,46.88,74523.68,274.4,-0.28085,0.00012,19.70065]
[1776650863220,46.87,74523.97,274.4,-0.2808,0.00012,19.69903]
[1776650864312,46.87,74523.97,274.4,-0.2808,0.00012,19.69903]
[1776650871275,46.87,74523.98,274.4,-0.28077,0.00012,19.69832]
[1776650877318,46.87,74521.05,274.4,-0.28112,0.00012,19.70921]
[1776650881346,46.86,74529.0,274.4,-0.28013,0.00012,19.67769]
[1776650882832,46.86,74529.0,274.4,-0.28013,0.00012,19.67769]
[1776650882935,46.86,74529.0,274.4,-0.28013,0.00012,19.67769]
[1776650883691,46.86,74529.0,274.4,-0.28013,0.00012,19.67769]
[1776650883360,46.86,74541.84,274.4,-0.27855,0.00012,19.62705]
[1776650884637,46.86,74541.84,274.4,-0.27855,0.00012,19.62705]
[1776650884738,46.86,74541.84,274.4,-0.27855,0.00012,19.62705]
[1776650884944,46.86,74545.5,274.4,-0.2781,0.00012,19.61258]
[1776650885037,46.86,74545.5,274.4,-0.2781,0.00012,19.61258]
[1776650885153,46.86,74545.5,274.4,-0.2781,0.00012,19.61258]
[1776650885680,46.86,74545.5,274.4,-0.2781,0.00012,19.61258]
[1776650885739,46.86,74556.01,274.4,-0.27681,0.00012,19.57096]
[1776650886619,46.86,74556.01,274.4,-0.27681,0.00012,19.57096]
[1776650886659,46.86,74556.01,274.4,-0.27681,0.00012,19.57096]
[1776650886669,46.86,74556.01,274.4,-0.27681,0.00012,19.57096]
[1776650886767,46.86,74559.1,274.4,-0.27644,0.00012,19.55873]
[1776650886859,46.86,74559.1,274.4,-0.27644,0.00012,19.55873]
[1776650886883,46.86,74559.1,274.4,-0.27644,0.00012,19.55873]
[1776650887388,46.86,74567.99,274.4,-0.27535,0.00012,19.52338]
[1776650889176,46.86,74569.97,274.4,-0.27512,0.00012,19.51556]
[1776650890139,46.86,74570.1,274.4,-0.2751,0.00012,19.51514]
[1776650892423,46.86,74562.28,274.4,-0.27606,0.00012,19.54654]
[1776650893195,46.86,74562.28,274.4,-0.27606,0.00012,19.54654]
[1776650894842,46.86,74562.39,274.4,-0.27605,0.00012,19.54615]
[1776650895183,46.86,74562.39,274.4,-0.27605,0.00012,19.54615]
[1776650895770,46.87,74562.41,274.4,-0.27605,0.00012,19.54617]
[1776650901486,46.87,74569.32,274.4,-0.27522,0.00012,19.51895]
[1776650906521,46.87,74568.08,274.4,-0.27538,0.00012,19.5242]
[1776650912563,46.87,74568.52,274.4,-0.2753,0.00012,19.51871]
[1776650918608,46.87,74568.42,274.4,-0.27532,0.00012,19.51937]
[1776650923643,46.88,74568.76,274.4,-0.27529,0.00012,19.51822]
[1776650928678,46.88,74570.59,274.4,-0.27507,0.00012,19.51114]
[1776650933713,46.88,74570.43,274.4,-0.2751,0.00012,19.51203]
[1776650934565,46.88,74570.43,274.4,-0.2751,0.00012,19.51203]
[1776650935921,46.88,74577.59,274.4,-0.27423,0.00012,19.48352]
[1776650936734,46.88,74579.52,274.4,-0.274,0.00012,19.47582]
[1776650941769,46.88,74580.46,274.4,-0.27389,0.00012,19.4723]
[1776650941981,46.88,74580.46,274.4,-0.27389,0.00012,19.4723]
[1776650947811,46.88,74581.42,274.4,-0.27378,0.00012,19.46871]
[1776650949018,46.88,74581.42,274.4,-0.27378,0.00012,19.46871]
[1776650949119,46.88,74581.28,274.4,-0.2738,0.00012,19.46932]
[1776650950623,46.88,74581.28,274.4,-0.2738,0.00012,19.46932]
[1776650950701,46.89,74581.58,274.4,-0.27377,0.00012,19.46828]
[1776650951050,46.89,74581.58,274.4,-0.27377,0.00012,19.46828]
[1776650951146,46.89,74583.03,274.4,-0.27359,0.00012,19.46247]
[1776650956875,46.89,74582.68,274.4,-0.27365,0.00012,19.46439]
[1776650959978,46.89,74582.68,274.4,-0.27365,0.00012,19.46465]
[1776650967952,46.9,74583.11,274.4,-0.27362,0.00012,19.46363]
[1776650972027,46.9,74583.04,274.4,-0.27364,0.00012,19.46417]
[1776650978026,46.9,74580.53,274.4,-0.27393,0.00012,19.47078]
[1776650983800,46.9,74581.74,274.4,-0.27379,0.00012,19.46625]
[1776650990139,46.91,74581.69,274.4,-0.27382,0.00012,19.46706]
[1776650994007,46.91,74582.23,274.4,-0.27376,0.00012,19.46512]
[1776650994011,46.91,74582.23,274.4,-0.27376,0.00012,19.46512]
[1776650994165,46.91,74582.57,274.4,-0.27372,0.00012,19.46383]
[1776650999200,46.91,74582.67,274.4,-0.27371,0.00012,19.46361]
[1776651004235,46.91,74582.64,274.4,-0.27372,0.00012,19.46389]
[1776651005211,46.91,74582.64,274.4,-0.27372,0.00012,19.46389]
[1776651009742,46.91,74582.49,274.4,-0.27374,0.00012,19.46462]
[1776651009817,46.91,74582.49,274.4,-0.27374,0.00012,19.46469]
[1776651010277,46.91,74572.71,274.4,-0.27493,0.00012,19.5038]
[1776651011153,46.91,74572.71,274.4,-0.27493,0.00012,19.5038]
[1776651013225,46.91,74570.7,274.4,-0.27518,0.00012,19.51193]
[1776651019341,46.92,74571.08,274.4,-0.27514,0.00012,19.51064]
[1776651024376,46.92,74571.18,274.4,-0.27513,0.00012,19.51041]
[1776651027221,46.92,74571.45,274.4,-0.2751,0.00012,19.50939]
[1776651027398,46.92,74574.95,274.4,-0.27468,0.00012,19.49545]
[1776651028821,46.92,74583.61,274.4,-0.27362,0.00012,19.46079]
[1776651031914,46.92,74585.11,274.4,-0.27342,0.00012,19.45085]
[1776651036251,46.92,74582.09,274.4,-0.27379,0.00012,19.46311]
[1776651036461,46.92,74577.0,274.4,-0.27441,0.00012,19.4835]
[1776651038885,46.92,74571.39,274.4,-0.27509,0.00012,19.50595]
[1776651040541,46.92,74571.14,274.4,-0.27512,0.00012,19.50698]
[1776651040618,46.92,74571.14,274.4,-0.27512,0.00012,19.50698]
[1776651041499,46.92,74559.93,274.4,-0.27649,0.00012,19.55161]
[1776651045147,46.92,74560.32,274.4,-0.27644,0.00012,19.55]
[1776651050562,46.92,74556.7,274.4,-0.27688,0.00012,19.56424]
[1776651054181,46.92,74556.07,274.4,-0.27695,0.00012,19.56666]
[1776651056171,46.92,74555.74,274.4,-0.27699,0.00012,19.56792]
[1776651057238,46.92,74555.85,274.4,-0.27698,0.00012,19.56746]
[1776651058143,46.92,74555.67,274.4,-0.277,0.00012,19.56815]
[1776651060171,46.92,74555.85,274.4,-0.27697,0.00012,19.56741]
[1776651061243,46.92,74555.84,274.4,-0.27697,0.00012,19.56739]
[1776651074731,46.92,74556.51,274.4,-0.27688,0.00012,19.56441]
[1776651078173,46.92,74557.24,274.4,-0.27679,0.00012,19.56147]
[1776651079167,46.91,74556.16,274.4,-0.27692,0.00012,19.56571]
[1776651081123,46.91,74554.8,274.4,-0.27709,0.00012,19.57103]
[1776651082117,46.91,74554.32,274.4,-0.27714,0.00012,19.5729]
[1776651083021,46.91,74553.89,274.4,-0.2772,0.00012,19.57457]
[1776651084142,46.91,74554.32,274.4,-0.27714,0.00012,19.57283]
[1776651088238,46.91,74554.13,274.4,-0.27716,0.00012,19.57344]
[1776651088437,46.91,74554.13,274.4,-0.27716,0.00012,19.57344]
[1776651088616,46.91,74554.13,274.4,-0.27716,0.00012,19.57344]
[1776651088661,46.91,74554.13,274.4,-0.27716,0.00012,19.57344]
[1776651088707,46.91,74554.13,274.4,-0.27716,0.00012,19.57344]
[1776651091566,46.91,74552.96,274.4,-0.2773,0.00012,19.57795]
[1776651094592,46.91,74552.89,274.4,-0.27728,0.00012,19.57412]
[1776651099333,46.91,74552.96,274.4,-0.27727,0.00012,19.57371]
[1776651104942,46.91,74551.69,274.4,-0.27741,0.00012,19.57833]
[1776651106078,46.91,74551.39,274.4,-0.27744,0.00012,19.57947]
[1776651106546,46.91,74551.39,274.4,-0.27744,0.00012,19.57947]
[1776651106648,46.91,74551.39,274.4,-0.27744,0.00012,19.57947]
[1776651106956,46.91,74539.42,274.4,-0.27891,0.00012,19.62664]
[1776651107019,46.91,74539.42,274.4,-0.27891,0.00012,19.62664]
[1776651107045,46.91,74539.42,274.4,-0.27891,0.00012,19.62664]
[1776651107428,46.91,74539.42,274.4,-0.27891,0.00012,19.62664]
[1776651107963,46.91,74532.58,274.4,-0.27975,0.00012,19.65342]
[1776651108330,46.91,74532.58,274.4,-0.27975,0.00012,19.65342]
[1776651109412,46.9,74531.15,274.4,-0.27992,0.00012,19.65891]
[1776651115012,46.9,74527.11,274.4,-0.28039,0.00012,19.67397]
[1776651118852,46.9,74526.88,274.4,-0.28042,0.00012,19.67473]
[1776651120407,46.9,74527.99,274.4,-0.28027,0.00012,19.66999]
[1776651120490,46.9,74527.99,274.4,-0.28027,0.00012,19.66999]
[1776651126089,46.89,74526.75,274.4,-0.28039,0.00012,19.67397]
[1776651129594,46.89,74526.72,274.4,-0.28039,0.00012,19.67384]
[1776651129597,46.89,74526.72,274.4,-0.28039,0.00012,19.67384]
[1776651131030,46.88,74522.27,274.4,-0.28093,0.00012,19.69099]
[1776651131461,46.88,74522.27,274.4,-0.28093,0.00012,19.69099]
[1776651135152,46.88,74513.78,274.4,-0.28196,0.00012,19.72334]
[1776651139553,46.88,74508.4,274.4,-0.28261,0.00012,19.74377]
[1776651139630,46.87,74506.03,274.4,-0.28289,0.00012,19.7526]
[1776651143208,46.87,74498.57,274.4,-0.28379,0.00012,19.78096]
[1776651147816,46.86,74494.94,274.4,-0.28423,0.00012,19.79442]
[1776651152106,46.86,74491.91,274.4,-0.28455,0.00012,19.80114]
[1776651155160,46.85,74487.63,274.4,-0.28506,0.00012,19.81701]
[1776651161334,46.84,74485.22,274.4,-0.28531,0.00012,19.82472]
[1776651166370,46.83,74487.91,274.4,-0.28494,0.00012,19.81328]
[1776651168322,46.83,74487.31,274.4,-0.28501,0.00012,19.81538]
[1776651173418,46.82,74488.42,274.4,-0.28484,0.00012,19.80989]
[1776651175304,46.82,74487.44,274.4,-0.28495,0.00012,19.81347]
[1776651177585,46.82,74479.41,274.4,-0.28594,0.00012,19.84398]
[1776651178442,46.81,74479.3,274.4,-0.28594,0.00012,19.84397]
[1776651184019,46.81,74475.19,274.4,-0.28643,0.00012,19.85913]
[1776651184211,46.8,74474.63,274.4,-0.28649,0.00012,19.86101]
[1776651189533,46.8,74472.25,274.4,-0.28677,0.00012,19.86928]
[1776651191891,46.8,74471.96,274.4,-0.2868,0.00012,19.87024]
[1776651197588,46.79,74472.12,274.4,-0.28675,0.00012,19.86865]
[1776651202623,46.78,74470.19,274.4,-0.28697,0.00012,19.87532]
[1776651207970,46.78,74471.23,274.4,-0.28682,0.00012,19.87076]
[1776651208642,46.78,74471.18,274.4,-0.28682,0.00012,19.87081]
[1776651213700,46.77,74470.33,274.4,-0.28685,0.00012,19.86861]
[1776651219742,46.75,74469.63,274.4,-0.2869,0.00012,19.86983]
[1776651224777,46.74,74469.45,274.4,-0.28688,0.00012,19.86932]
[1776651231003,46.74,74469.45,274.4,-0.28688,0.00012,19.86932]
[1776651231007,46.74,74469.45,274.4,-0.28688,0.00012,19.86932]
[1776651231159,46.73,74469.45,274.4,-0.28684,0.00012,19.8679]
[1776651231188,46.73,74469.45,274.4,-0.28684,0.00012,19.8679]
[1776651231198,46.73,74469.45,274.4,-0.28684,0.00012,19.8679]
[1776651231221,46.73,74469.45,274.4,-0.28684,0.00012,19.8679]
[1776651231273,46.73,74469.45,274.4,-0.28684,0.00012,19.8679]
[1776651231294,46.73,74469.45,274.4,-0.28684,0.00012,19.8679]
[1776651231593,46.73,74469.45,274.4,-0.28684,0.00012,19.8679]
[1776651231827,46.73,74445.07,274.4,-0.28989,0.00013,19.96079]
[1776651232240,46.73,74445.07,274.4,-0.28989,0.00013,19.96079]
[1776651232883,46.73,74436.07,274.4,-0.29102,0.00013,19.99466]
[1776651233818,46.73,74436.07,274.4,-0.29102,0.00013,19.99466]
[1776651233834,46.73,74436.07,274.4,-0.29102,0.00013,19.99466]
[1776651234941,46.73,74432.53,274.4,-0.29146,0.00013,20.00785]
[1776651234997,46.73,74430.1,274.4,-0.29176,0.00013,20.01684]
[1776651236612,46.73,74429.78,274.4,-0.29181,0.00013,20.0181]
[1776651237071,46.73,74429.78,274.4,-0.29181,0.00013,20.0181]
[1776651237425,46.73,74431.38,274.4,-0.29161,0.00013,20.01215]
[1776651237774,46.73,74431.38,274.4,-0.29161,0.00013,20.01215]
[1776651238080,46.73,74431.38,274.4,-0.29161,0.00013,20.01215]
[1776651240337,46.73,74424.77,274.4,-0.29244,0.00013,20.03713]
[1776651241495,46.73,74419.56,274.4,-0.2931,0.00013,20.05667]
[1776651245678,46.73,74421.61,274.4,-0.29285,0.00013,20.04907]
[1776651245901,46.73,74421.61,274.4,-0.29285,0.00013,20.04907]
[1776651246008,46.73,74421.61,274.4,-0.29285,0.00013,20.04907]
[1776651246060,46.73,74413.38,274.4,-0.29389,0.00013,20.07985]
[1776651248121,46.73,74407.6,274.4,-0.29462,0.00013,20.10135]
[1776651249056,46.73,74405.08,274.4,-0.29494,0.00013,20.11068]
[1776651250813,46.73,74401.96,274.4,-0.29533,0.00013,20.12218]
[1776651252038,46.73,74401.49,274.4,-0.29539,0.00013,20.12389]
[1776651252157,46.73,74396.63,274.4,-0.296,0.00013,20.14182]
[1776651252338,46.73,74396.63,274.4,-0.296,0.00013,20.14182]
[1776651252693,46.73,74396.63,274.4,-0.296,0.00013,20.14182]
[1776651252975,46.73,74386.85,274.4,-0.29724,0.00013,20.17779]
[1776651253932,46.73,74386.85,274.4,-0.29724,0.00013,20.17779]
[1776651254449,46.73,74380.69,274.4,-0.29803,0.00013,20.20029]
[1776651256254,46.73,74377.61,274.4,-0.29841,0.00013,20.21133]
[1776651262048,46.72,74382.45,274.4,-0.29777,0.00013,20.19296]
[1776651264062,46.72,74389.0,274.4,-0.29693,0.00013,20.16872]
[1776651269097,46.72,74395.46,274.4,-0.2961,0.00013,20.14455]
[1776651271094,46.72,74395.71,274.4,-0.29607,0.00013,20.14357]
[1776651271388,46.72,74399.73,274.4,-0.29553,0.00013,20.12469]
[1776651271790,46.72,74399.73,274.4,-0.29553,0.00013,20.12469]
[1776651272973,46.72,74405.2,274.4,-0.29483,0.00013,20.10437]
[1776651273160,46.72,74405.2,274.4,-0.29483,0.00013,20.10437]
[1776651274164,46.72,74405.73,274.4,-0.29477,0.00013,20.10238]
[1776651276222,46.72,74406.9,274.4,-0.29462,0.00013,20.09798]
[1776651278206,46.72,74406.12,274.4,-0.29471,0.00013,20.10085]
[1776651279309,46.72,74406.57,274.4,-0.29466,0.00013,20.09916]
[1776651287167,46.72,74406.88,274.4,-0.29461,0.00013,20.0979]
[1776651288221,46.72,74406.9,274.4,-0.29461,0.00013,20.0978]
[1776651288944,46.72,74406.9,274.4,-0.29461,0.00013,20.0978]
[1776651289847,46.71,74409.81,274.4,-0.29424,0.00013,20.08696]
[1776651290041,46.71,74409.81,274.4,-0.29424,0.00013,20.08696]
[1776651292431,46.71,74415.53,274.4,-0.29352,0.00013,20.06566]
[1776651292777,46.71,74415.53,274.4,-0.29352,0.00013,20.06566]
[1776651292953,46.71,74415.53,274.4,-0.29352,0.00013,20.06566]
[1776651296023,46.72,74421.7,274.4,-0.29274,0.00013,20.04267]
[1776651298174,46.72,74421.43,274.4,-0.29278,0.00013,20.04374]
[1776651302028,46.72,74421.78,274.4,-0.29274,0.00013,20.04259]
[1776651302083,46.72,74421.78,274.4,-0.29274,0.00013,20.04259]
[1776651302373,46.72,74421.51,274.4,-0.29277,0.00013,20.04363]
[1776651302612,46.72,74421.51,274.4,-0.29277,0.00013,20.04363]
[1776651302659,46.72,74421.51,274.4,-0.29277,0.00013,20.04363]
[1776651302787,46.72,74421.51,274.4,-0.29277,0.00013,20.04363]
[1776651303006,46.72,74421.51,274.4,-0.29277,0.00013,20.04363]
[1776651303028,46.72,74421.51,274.4,-0.29277,0.00013,20.04363]
[1776651303163,46.72,74411.67,274.4,-0.29402,0.00013,20.08037]
[1776651303286,46.72,74411.67,274.4,-0.29402,0.00013,20.08037]
[1776651304179,46.72,74411.67,274.4,-0.29402,0.00013,20.08037]
[1776651303978,46.72,74391.55,274.4,-0.29657,0.00013,20.15483]
[1776651304716,46.72,74391.55,274.4,-0.29657,0.00013,20.15483]
[1776651306552,46.72,74388.68,274.4,-0.29692,0.00013,20.16524]
[1776651306706,46.72,74388.68,274.4,-0.29692,0.00013,20.16524]
[1776651306997,46.72,74388.68,274.4,-0.29692,0.00013,20.16524]
[1776651307366,46.71,74374.62,274.4,-0.29871,0.00013,20.21669]
[1776651310279,46.71,74372.18,274.4,-0.29902,0.00013,20.22534]
[1776651313286,46.71,74372.4,274.4,-0.29897,0.00013,20.22414]
[1776651313520,46.71,74372.4,274.4,-0.29897,0.00013,20.22414]
[1776651313696,46.71,74372.4,274.4,-0.29897,0.00013,20.22414]
[1776651313703,46.71,74372.4,274.4,-0.29897,0.00013,20.22414]
[1776651314004,46.71,74372.4,274.4,-0.29897,0.00013,20.22414]
[1776651314180,46.71,74372.4,274.4,-0.29897,0.00013,20.22414]
[1776651314008,46.71,74366.15,274.4,-0.29976,0.00013,20.24664]
[1776651315177,46.71,74345.01,274.4,-0.30247,0.00013,20.32296]
[1776651317154,46.71,74341.55,274.4,-0.30291,0.00013,20.33537]
[1776651317230,46.7,74340.13,274.4,-0.30309,0.00013,20.3403]
[1776651317509,46.7,74340.13,274.4,-0.30309,0.00013,20.3403]
[1776651319269,46.7,74340.86,274.4,-0.30299,0.00013,20.33765]
[1776651319294,46.7,74340.86,274.4,-0.30299,0.00013,20.33765]
[1776651319317,46.7,74340.86,274.4,-0.30299,0.00013,20.33765]
[1776651319358,46.7,74340.86,274.4,-0.30299,0.00013,20.33765]
[1776651320041,46.7,74340.86,274.4,-0.30299,0.00013,20.33765]
[1776651320125,46.7,74348.39,274.4,-0.30202,0.00013,20.31051]
[1776651320435,46.7,74348.39,274.4,-0.30202,0.00013,20.31051]
[1776651320837,46.7,74348.39,274.4,-0.30202,0.00013,20.31051]
[1776651320874,46.7,74348.39,274.4,-0.30202,0.00013,20.31051]
[1776651320885,46.7,74348.39,274.4,-0.30202,0.00013,20.31051]
[1776651321072,46.7,74348.39,274.4,-0.30202,0.00013,20.31051]
[1776651321474,46.7,74340.06,274.4,-0.30309,0.00013,20.34037]
[1776651325590,46.7,74340.24,274.4,-0.30307,0.00013,20.33964]
[1776651330831,46.7,74344.54,274.4,-0.30251,0.00013,20.32405]
[1776651330852,46.7,74344.54,274.4,-0.30251,0.00013,20.32405]
[1776651330945,46.7,74344.54,274.4,-0.30251,0.00013,20.32405]
[1776651330999,46.7,74344.54,274.4,-0.30251,0.00013,20.32405]
[1776651331121,46.7,74344.54,274.4,-0.30251,0.00013,20.32405]
[1776651332115,46.7,74344.52,274.4,-0.30248,0.00013,20.32014]
[1776651332201,46.7,74356.09,274.4,-0.30099,0.00013,20.27824]
[1776651334926,46.7,74355.7,274.4,-0.30103,0.00013,20.27932]
[1776651335027,46.69,74365.47,274.4,-0.29978,0.00013,20.24373]
[1776651335705,46.69,74365.47,274.4,-0.29978,0.00013,20.24373]
[1776651338847,46.69,74367.12,274.4,-0.29956,0.00013,20.23746]
[1776651341964,46.69,74367.65,274.4,-0.29947,0.00013,20.235]
[1776651343501,46.69,74369.75,274.4,-0.2992,0.00013,20.22722]
[1776651344903,46.68,74369.53,274.4,-0.29922,0.00013,20.2279]
[1776651345005,46.68,74369.53,274.4,-0.29922,0.00013,20.2279]
[1776651345040,46.68,74369.81,274.4,-0.29918,0.00013,20.22663]
[1776651345649,46.68,74378.67,274.4,-0.29805,0.00013,20.19424]
[1776651347248,46.68,74384.41,274.4,-0.29731,0.00013,20.17291]
[1776651347906,46.68,74384.41,274.4,-0.29731,0.00013,20.17291]
[1776651347952,46.68,74384.41,274.4,-0.29731,0.00013,20.17291]
[1776651348124,46.68,74384.41,274.4,-0.29731,0.00013,20.17291]
[1776651348225,46.68,74393.33,274.4,-0.29617,0.00013,20.13995]
[1776651348265,46.68,74393.33,274.4,-0.29617,0.00013,20.13995]
[1776651348900,46.68,74393.33,274.4,-0.29617,0.00013,20.13995]
[1776651348992,46.68,74400.51,274.4,-0.29526,0.00013,20.11331]
[1776651349684,46.68,74400.51,274.4,-0.29526,0.00013,20.11331]
[1776651349746,46.68,74400.51,274.4,-0.29526,0.00013,20.11331]
[1776651352112,46.68,74407.29,274.4,-0.2944,0.00013,20.08806]
[1776651354071,46.68,74409.94,274.4,-0.29406,0.00013,20.07818]
[1776651360060,46.68,74412.83,274.4,-0.2937,0.00013,20.06743]
[1776651362901,46.68,74419.33,274.4,-0.29287,0.00013,20.04316]
[1776651363326,46.68,74419.4,274.4,-0.29287,0.00013,20.04293]
[1776651363466,46.68,74419.4,274.4,-0.29287,0.00013,20.04293]
[1776651363525,46.68,74419.4,274.4,-0.29287,0.00013,20.04293]
[1776651363566,46.68,74419.4,274.4,-0.29287,0.00013,20.04293]
[1776651363688,46.68,74419.4,274.4,-0.29287,0.00013,20.04293]
[1776651365047,46.68,74422.27,274.4,-0.29251,0.00013,20.0322]
[1776651366655,46.68,74423.5,274.4,-0.29235,0.00013,20.02766]
[1776651372272,46.68,74421.53,274.4,-0.29261,0.00013,20.03522]
[1776651372317,46.68,74423.32,274.4,-0.29238,0.00013,20.02854]
[1776651372635,46.68,74423.32,274.4,-0.29238,0.00013,20.02854]
[1776651372855,46.68,74426.82,274.4,-0.29194,0.00013,20.01539]
[1776651374152,46.68,74426.82,274.4,-0.29194,0.00013,20.01539]
[1776651376442,46.68,74438.53,274.4,-0.29047,0.00013,19.9713]
[1776651377333,46.68,74439.6,274.4,-0.29033,0.00013,19.96721]
[1776651378184,46.68,74439.6,274.4,-0.29033,0.00013,19.96721]
[1776651378326,46.68,74441.82,274.4,-0.29005,0.00013,19.95867]
[1776651378656,46.68,74441.82,274.4,-0.29005,0.00013,19.95867]
[1776651379532,46.68,74447.71,274.4,-0.2893,0.00013,19.93619]
[1776651385869,46.68,74443.92,274.4,-0.28978,0.00013,19.95049]
[1776651390981,46.68,74444.78,274.4,-0.28967,0.00013,19.94716]
[1776651393365,46.68,74443.27,274.4,-0.28983,0.00013,19.94889]
[1776651393408,46.68,74443.27,274.4,-0.28983,0.00013,19.94889]
[1776651393726,46.68,74443.27,274.4,-0.28983,0.00013,19.94889]
[1776651394101,46.68,74443.27,274.4,-0.28983,0.00013,19.94889]
[1776651394202,46.68,74434.34,274.4,-0.29095,0.00013,19.98279]
[1776651394411,46.68,74434.34,274.4,-0.29095,0.00013,19.98279]
[1776651394622,46.68,74434.34,274.4,-0.29095,0.00013,19.98279]
[1776651395065,46.68,74434.34,274.4,-0.29095,0.00013,19.98279]
[1776651395069,46.68,74434.34,274.4,-0.29095,0.00013,19.98279]
[1776651395483,46.68,74429.93,274.4,-0.29151,0.00013,19.99949]
[1776651399038,46.68,74438.4,274.4,-0.29045,0.00013,19.96778]
[1776651400979,46.68,74437.56,274.4,-0.29056,0.00013,19.97104]
[1776651401052,46.68,74439.03,274.4,-0.29038,0.00013,19.96556]
[1776651402059,46.68,74446.59,274.4,-0.28943,0.00013,19.93696]
[1776651403254,46.68,74446.59,274.4,-0.28943,0.00013,19.93696]
[1776651403623,46.68,74446.84,274.4,-0.2894,0.00013,19.93609]
[1776651404365,46.68,74448.18,274.4,-0.28924,0.00013,19.93108]
[1776651404423,46.68,74448.18,274.4,-0.28924,0.00013,19.93108]
[1776651404431,46.68,74448.18,274.4,-0.28924,0.00013,19.93108]
[1776651405016,46.68,74448.18,274.4,-0.28924,0.00013,19.93108]
[1776651405031,46.68,74448.18,274.4,-0.28924,0.00013,19.93108]
[1776651405052,46.68,74448.18,274.4,-0.28924,0.00013,19.93108]
[1776651405271,46.68,74448.18,274.4,-0.28924,0.00013,19.93108]
[1776651406087,46.69,74449.63,274.4,-0.28905,0.00013,19.9256]
[1776651407019,46.69,74449.63,274.4,-0.28905,0.00013,19.9256]
[1776651407094,46.69,74449.52,274.4,-0.28907,0.00013,19.92614]
[1776651408168,46.69,74449.52,274.4,-0.28907,0.00013,19.92614]
[1776651408305,46.69,74449.52,274.4,-0.28907,0.00013,19.92614]
[1776651408269,46.69,74449.7,274.4,-0.28905,0.00013,19.92536]
[1776651409108,46.69,74450.15,274.4,-0.28899,0.00013,19.92363]
[1776651409404,46.69,74450.15,274.4,-0.28899,0.00013,19.92363]
[1776651409980,46.69,74450.15,274.4,-0.28899,0.00013,19.92363]
[1776651411484,46.68,74454.63,274.4,-0.28842,0.00013,19.90638]
[1776651414752,46.68,74456.18,274.4,-0.28822,0.00013,19.90022]
[1776651420186,46.68,74458.49,274.4,-0.28792,0.00013,19.89096]
[1776651423923,46.68,74461.94,274.4,-0.28748,0.00013,19.87759]
[1776651427449,46.67,74459.3,274.4,-0.2878,0.00013,19.88746]
[1776651429317,46.67,74463.61,274.4,-0.28726,0.00013,19.8709]
[1776651429330,46.67,74463.61,274.4,-0.28726,0.00013,19.8709]
[1776651429348,46.67,74463.71,274.4,-0.28725,0.00013,19.87047]
[1776651429363,46.67,74463.71,274.4,-0.28725,0.00013,19.87047]
[1776651429393,46.67,74463.71,274.4,-0.28725,0.00013,19.87047]
[1776651429415,46.67,74463.71,274.4,-0.28725,0.00013,19.87047]
[1776651429546,46.67,74463.71,274.4,-0.28725,0.00013,19.87047]
[1776651430257,46.67,74473.28,274.4,-0.28605,0.00012,19.83367]
[1776651431577,46.67,74473.75,274.4,-0.28599,0.00012,19.83185]
[1776651431730,46.67,74473.75,274.4,-0.28599,0.00012,19.83185]
[1776651433098,46.67,74469.36,274.4,-0.28654,0.00013,19.84873]
[1776651434177,46.67,74468.19,274.4,-0.28668,0.00013,19.8532]
[1776651439320,46.67,74469.6,274.4,-0.2865,0.00013,19.84762]
[1776651444355,46.67,74471.05,274.4,-0.28632,0.00013,19.84194]
[1776651449391,46.67,74471.57,274.4,-0.28625,0.00012,19.83985]
[1776651454426,46.67,74473.84,274.4,-0.28594,0.00012,19.82705]
[1776651455412,46.67,74473.84,274.4,-0.28594,0.00012,19.82705]
[1776651457990,46.67,74473.75,274.4,-0.28595,0.00012,19.82739]
[1776651458452,46.67,74473.14,274.4,-0.28602,0.00012,19.82972]
[1776651459461,46.67,74464.64,274.4,-0.28709,0.00013,19.86237]
[1776651461018,46.67,74464.64,274.4,-0.28709,0.00013,19.86237]
[1776651467070,46.67,74464.84,274.4,-0.28706,0.00013,19.86149]
[1776651471040,46.67,74466.19,274.4,-0.28688,0.00013,19.85608]
[1776651472898,46.67,74466.87,274.4,-0.2868,0.00013,19.85341]
[1776651474279,46.67,74466.9,274.4,-0.28679,0.00013,19.85324]
[1776651477173,46.67,74472.61,274.4,-0.28608,0.00012,19.83127]
[1776651483718,46.66,74475.99,274.4,-0.28565,0.00012,19.81809]
[1776651484300,46.66,74475.99,274.4,-0.28565,0.00012,19.81809]
[1776651484378,46.66,74475.99,274.4,-0.28565,0.00012,19.81809]
[1776651484537,46.66,74475.99,274.4,-0.28564,0.00012,19.81798]
[1776651484774,46.66,74475.99,274.4,-0.28564,0.00012,19.81798]
[1776651485001,46.66,74475.99,274.4,-0.28564,0.00012,19.81798]
[1776651485090,46.66,74487.25,274.4,-0.28423,0.00012,19.77424]
[1776651485555,46.66,74487.25,274.4,-0.28423,0.00012,19.77424]
[1776651485582,46.66,74487.25,274.4,-0.28423,0.00012,19.77424]
[1776651485820,46.66,74494.52,274.4,-0.28333,0.00012,19.746]
[1776651486848,46.66,74494.52,274.4,-0.28333,0.00012,19.746]
[1776651487613,46.66,74497.15,274.4,-0.28299,0.00012,19.7354]
[1776651489379,46.66,74500.93,274.4,-0.28252,0.00012,19.7205]
[1776651489671,46.66,74492.49,274.4,-0.28356,0.00012,19.75323]
[1776651494705,46.65,74494.72,274.4,-0.28326,0.00012,19.7438]
[1776651499292,46.65,74496.21,274.4,-0.28306,0.00012,19.73755]
[1776651499322,46.65,74497.02,274.4,-0.28295,0.00012,19.73411]
[1776651505790,46.64,74497.15,274.4,-0.28291,0.00012,19.7327]
[1776651510825,46.63,74500.54,274.4,-0.28247,0.00012,19.71866]
[1776651515484,46.63,74499.06,274.4,-0.2826,0.00012,19.71984]
[1776651515861,46.63,74483.64,274.4,-0.28452,0.00012,19.7797]
[1776651516986,46.63,74483.64,274.4,-0.28452,0.00012,19.7797]
[1776651521499,46.62,74479.68,274.4,-0.28498,0.00012,19.79396]
[1776651524399,46.62,74479.68,274.4,-0.28498,0.00012,19.79396]
[1776651533988,46.6,74478.83,274.4,-0.28502,0.00012,19.79485]
[1776651539023,46.59,74482.12,274.4,-0.28458,0.00012,19.78123]
[1776651542045,46.59,74475.17,274.4,-0.28543,0.00013,19.80762]
[1776651547081,46.58,74476.9,274.4,-0.28519,0.00013,19.79995]
[1776651552116,46.57,74476.55,274.4,-0.2852,0.00013,19.80036]
[1776651557151,46.57,74476.6,274.4,-0.28517,0.00013,19.79921]
[1776651561038,46.56,74477.7,274.4,-0.28501,0.00013,19.79438]
[1776651566214,46.55,74478.11,274.4,-0.28492,0.00013,19.79164]
[1776651569957,46.55,74478.4,274.4,-0.28487,0.00013,19.78991]
[1776651570834,46.55,74477.55,274.4,-0.28497,0.00013,19.793]
[1776651573053,46.54,74474.45,274.4,-0.28532,0.00013,19.80059]
[1776651573076,46.54,74474.45,274.4,-0.28532,0.00013,19.80059]
[1776651573083,46.54,74474.45,274.4,-0.28532,0.00013,19.80059]
[1776651573262,46.54,74474.45,274.4,-0.28532,0.00013,19.80059]
[1776651573329,46.54,74474.45,274.4,-0.28532,0.00013,19.80059]
[1776651573456,46.54,74466.54,274.4,-0.2863,0.00013,19.83095]
[1776651574273,46.54,74459.51,274.4,-0.28718,0.00013,19.85799]
[1776651575325,46.54,74459.51,274.4,-0.28718,0.00013,19.85799]
[1776651576803,46.54,74452.84,274.4,-0.28802,0.00013,19.88346]
[1776651582329,46.54,74450.87,274.4,-0.28825,0.00013,19.89045]
[1776651586855,46.53,74450.91,274.4,-0.28823,0.00013,19.88994]
[1776651589011,46.53,74450.99,274.4,-0.28822,0.00013,19.88946]
[1776651589015,46.53,74450.99,274.4,-0.28822,0.00013,19.88946]
[1776651589074,46.53,74450.99,274.4,-0.28822,0.00013,19.88946]
[1776651589161,46.53,74450.99,274.4,-0.28822,0.00013,19.88946]
[1776651590335,46.53,74454.81,274.4,-0.28773,0.00013,19.87473]
[1776651593118,46.53,74450.17,274.4,-0.28831,0.00013,19.89228]
[1776651594091,46.53,74450.21,274.4,-0.2883,0.00013,19.89204]
[1776651594129,46.53,74450.21,274.4,-0.2883,0.00013,19.89204]
[1776651594241,46.53,74450.21,274.4,-0.2883,0.00013,19.89204]
[1776651594477,46.53,74450.21,274.4,-0.2883,0.00013,19.89204]
[1776651594526,46.53,74450.21,274.4,-0.2883,0.00013,19.89204]
[1776651594437,46.53,74422.34,274.4,-0.29182,0.00013,19.99793]
[1776651594846,46.53,74422.34,274.4,-0.29182,0.00013,19.99793]
[1776651594982,46.53,74422.34,274.4,-0.29182,0.00013,19.99793]
[1776651594998,46.53,74422.34,274.4,-0.29182,0.00013,19.99793]
[1776651595321,46.53,74422.34,274.4,-0.29182,0.00013,19.99793]
[1776651595348,46.53,74422.34,274.4,-0.29182,0.00013,19.99793]
[1776651595423,46.53,74407.82,274.4,-0.29366,0.00013,20.05235]
[1776651595640,46.53,74407.82,274.4,-0.29366,0.00013,20.05235]
[1776651595790,46.53,74407.82,274.4,-0.29366,0.00013,20.05235]
[1776651595797,46.53,74407.82,274.4,-0.29366,0.00013,20.05235]
[1776651595824,46.53,74407.82,274.4,-0.29366,0.00013,20.05235]
[1776651596001,46.53,74407.82,274.4,-0.29366,0.00013,20.05235]
[1776651597050,46.53,74408.66,274.4,-0.29355,0.00013,20.04919]
[1776651597201,46.53,74408.66,274.4,-0.29355,0.00013,20.04919]
[1776651597999,46.53,74408.23,274.4,-0.2936,0.00013,20.05079]
[1776651599454,46.53,74407.96,274.4,-0.29364,0.00013,20.05179]
[1776651601466,46.53,74415.72,274.4,-0.29265,0.00013,20.02262]
[1776651602167,46.53,74415.72,274.4,-0.29265,0.00013,20.02262]
[1776651603520,46.53,74415.25,274.4,-0.29271,0.00013,20.0244]
[1776651604621,46.53,74418.76,274.4,-0.29227,0.00013,20.01123]
[1776651607048,46.53,74421.75,274.4,-0.29189,0.00013,20.00003]
[1776651610097,46.53,74424.07,274.4,-0.2916,0.00013,19.99143]
[1776651612703,46.53,74422.9,274.4,-0.29175,0.00013,19.99596]
[1776651616494,46.53,74422.72,274.4,-0.29178,0.00013,19.99678]
[1776651619714,46.53,74427.11,274.4,-0.29123,0.00013,19.98043]
[1776651623317,46.53,74425.89,274.4,-0.29139,0.00013,19.98523]
[1776651623323,46.53,74425.89,274.4,-0.29139,0.00013,19.98523]
[1776651626421,46.54,74426.79,274.4,-0.29128,0.00013,19.98202]
[1776651630669,46.54,74436.26,274.4,-0.2901,0.00013,19.9465]
[1776651632197,46.54,74436.26,274.4,-0.2901,0.00013,19.9465]
[1776651632247,46.54,74436.71,274.4,-0.29002,0.00013,19.941]
[1776651636284,46.54,74438.73,274.4,-0.28976,0.00013,19.93319]
[1776651636346,46.54,74438.73,274.4,-0.28976,0.00013,19.93319]
[1776651636447,46.54,74438.04,274.4,-0.28984,0.00013,19.93546]
[1776651639454,46.54,74439.41,274.4,-0.28967,0.00013,19.93035]
[1776651639587,46.54,74439.19,274.4,-0.2897,0.00013,19.9314]
[1776651639732,46.54,74439.37,274.4,-0.28968,0.00013,19.93072]
[1776651640571,46.54,74439.37,274.4,-0.28968,0.00013,19.93072]
[1776651643603,46.54,74438.86,274.4,-0.28975,0.00013,19.93282]
[1776651643942,46.54,74438.86,274.4,-0.28975,0.00013,19.93282]
[1776651643979,46.54,74437.15,274.4,-0.28997,0.00013,19.93938]
[1776651650810,46.55,74432.78,274.4,-0.29054,0.00013,19.95657]
[1776651653676,46.55,74433.58,274.4,-0.29044,0.00013,19.95372]
[1776651653832,46.55,74434.61,274.4,-0.29032,0.00013,19.9499]
[1776651659875,46.55,74439.45,274.4,-0.28972,0.00013,19.9319]
[1776651663673,46.55,74439.17,274.4,-0.28976,0.00013,19.93312]
[1776651663903,46.55,74433.49,274.4,-0.29048,0.00013,19.95484]
[1776651668864,46.56,74432.36,274.4,-0.29063,0.00013,19.95954]
[1776651669002,46.56,74432.36,274.4,-0.29063,0.00013,19.95954]
[1776651671128,46.56,74432.29,274.4,-0.29065,0.00013,19.96]
[1776651671366,46.56,74432.29,274.4,-0.29065,0.00013,19.96]
[1776651671371,46.56,74432.29,274.4,-0.29065,0.00013,19.96]
[1776651672155,46.56,74432.29,274.4,-0.29065,0.00013,19.96021]
[1776651672351,46.56,74424.09,274.4,-0.29169,0.00013,19.99132]
[1776651673145,46.56,74424.09,274.4,-0.29169,0.00013,19.99132]
[1776651674286,46.56,74421.61,274.4,-0.29201,0.00013,20.00075]
[1776651674899,46.56,74421.49,274.4,-0.29203,0.00013,20.00126]
[1776651675210,46.56,74421.49,274.4,-0.29203,0.00013,20.00126]
[1776651676114,46.56,74421.99,274.4,-0.29197,0.00013,19.99944]
[1776651676272,46.56,74421.99,274.4,-0.29197,0.00013,19.99944]
[1776651678211,46.56,74421.99,274.4,-0.29197,0.00013,19.9995]
[1776651679119,46.56,74421.99,274.4,-0.29197,0.00013,19.99962]
[1776651680145,46.56,74422.67,274.4,-0.29189,0.00013,19.99712]
[1776651680677,46.57,74422.67,274.4,-0.29189,0.00013,19.99718]
[1776651681005,46.57,74422.67,274.4,-0.29189,0.00013,19.99718]
[1776651681346,46.57,74422.67,274.4,-0.29189,0.00013,19.99718]
[1776651681538,46.57,74422.67,274.4,-0.29189,0.00013,19.99718]
[1776651681559,46.57,74422.67,274.4,-0.29189,0.00013,19.99718]
[1776651681641,46.57,74422.67,274.4,-0.29189,0.00013,19.99718]
[1776651681951,46.57,74422.15,274.4,-0.29196,0.00013,19.9992]
[1776651682131,46.57,74422.15,274.4,-0.29196,0.00013,19.9992]
[1776651682170,46.57,74409.4,274.4,-0.29358,0.00013,20.04717]
[1776651685189,46.57,74406.92,274.4,-0.29389,0.00013,20.05646]
[1776651686206,46.57,74406.7,274.4,-0.29392,0.00013,20.05728]
[1776651688382,46.57,74406.77,274.4,-0.29391,0.00013,20.05703]
[1776651689116,46.57,74405.57,274.4,-0.29406,0.00013,20.06152]
[1776651689426,46.57,74405.57,274.4,-0.29406,0.00013,20.06152]
[1776651690213,46.57,74402.04,274.4,-0.29451,0.00013,20.07469]
[1776651694272,46.57,74401.34,274.4,-0.29457,0.00013,20.07327]
[1776651700157,46.57,74399.47,274.4,-0.29481,0.00013,20.08015]
[1776651702259,46.56,74399.63,274.4,-0.29479,0.00013,20.07953]
[1776651704932,46.56,74395.44,274.4,-0.29532,0.00013,20.09509]
[1776651705239,46.56,74395.44,274.4,-0.29532,0.00013,20.09509]
[1776651710466,46.56,74398.47,274.4,-0.29493,0.00013,20.08368]
[1776651710523,46.56,74398.47,274.4,-0.29493,0.00013,20.08368]
[1776651710755,46.56,74398.5,274.4,-0.29492,0.00013,20.08355]
[1776651713180,46.56,74400.34,274.4,-0.29469,0.00013,20.07667]
[1776651718283,46.56,74401.19,274.4,-0.29458,0.00013,20.07347]
[1776651722233,46.56,74400.98,274.4,-0.29461,0.00013,20.07425]
[1776651722265,46.56,74400.98,274.4,-0.29461,0.00013,20.07425]
[1776651722284,46.56,74400.98,274.4,-0.29461,0.00013,20.07425]
[1776651722311,46.56,74400.98,274.4,-0.29461,0.00013,20.07425]
[1776651722485,46.56,74410.02,274.4,-0.29346,0.00013,20.04045]
[1776651723318,46.56,74420.43,274.4,-0.29214,0.00013,20.00134]
[1776651723864,46.56,74420.43,274.4,-0.29214,0.00013,20.00134]
[1776651724320,46.56,74420.43,274.4,-0.29214,0.00013,20.00134]
[1776651726615,46.56,74422.86,274.4,-0.29183,0.00013,19.99221]
[1776651727067,46.56,74422.86,274.4,-0.29183,0.00013,19.9923]
[1776651727198,46.56,74422.86,274.4,-0.29183,0.00013,19.9923]
[1776651727346,46.56,74422.87,274.4,-0.29183,0.00013,19.9923]
[1776651736409,46.57,74422.55,274.4,-0.29189,0.00013,19.99412]
[1776651741506,46.57,74423.25,274.4,-0.29181,0.00013,19.99172]
[1776651745746,46.57,74423.37,274.4,-0.29181,0.00013,19.99156]
[1776651747036,46.57,74428.03,274.4,-0.29122,0.00013,19.97402]
[1776651747037,46.57,74428.03,274.4,-0.29122,0.00013,19.97402]
[1776651747040,46.57,74428.03,274.4,-0.29122,0.00013,19.97402]
[1776651748811,46.58,74428.98,274.4,-0.2911,0.00013,19.97058]
[1776651749723,46.58,74428.98,274.4,-0.2911,0.00013,19.97058]
[1776651749500,46.58,74414.93,274.4,-0.29288,0.00013,20.0236]
[1776651750002,46.58,74414.93,274.4,-0.29288,0.00013,20.0236]
[1776651750107,46.58,74414.93,274.4,-0.29288,0.00013,20.0236]
[1776651750265,46.58,74414.93,274.4,-0.29288,0.00013,20.0236]
[1776651750507,46.58,74405.02,274.4,-0.29414,0.00013,20.06073]
[1776651751075,46.58,74405.02,274.4,-0.29414,0.00013,20.06073]
[1776651751358,46.58,74405.02,274.4,-0.29414,0.00013,20.06073]
[1776651752011,46.58,74400.03,274.4,-0.29475,0.00013,20.07537]
[1776651758563,46.57,74397.75,274.4,-0.29503,0.00013,20.08362]
[1776651763598,46.57,74395.48,274.4,-0.29532,0.00013,20.0919]
[1776651768633,46.57,74395.68,274.4,-0.29529,0.00013,20.091]
[1776651773668,46.57,74396.99,274.4,-0.29511,0.00013,20.08601]
[1776651776022,46.57,74397.46,274.4,-0.29505,0.00013,20.08423]
[1776651777528,46.57,74396.94,274.4,-0.29512,0.00013,20.08615]
[1776651782731,46.57,74403.65,274.4,-0.29427,0.00013,20.06117]
[1776651783847,46.57,74404.36,274.4,-0.29418,0.00013,20.05854]
[1776651784533,46.57,74404.36,274.4,-0.29418,0.00013,20.05854]
[1776651784538,46.57,74404.36,274.4,-0.29418,0.00013,20.05854]
[1776651786209,46.57,74407.84,274.4,-0.29374,0.00013,20.04556]
[1776651786219,46.57,74407.84,274.4,-0.29374,0.00013,20.04556]
[1776651787203,46.57,74407.98,274.4,-0.29372,0.00013,20.04506]
[1776651790322,46.57,74411.81,274.4,-0.29324,0.00013,20.03084]
[1776651795182,46.57,74412.14,274.4,-0.2932,0.00013,20.02978]
[1776651795960,46.57,74411.72,274.4,-0.29326,0.00013,20.03145]
[1776651801499,46.58,74409.71,274.4,-0.29352,0.00013,20.03915]
[1776651803195,46.58,74411.71,274.4,-0.29327,0.00013,20.03175]
[1776651803346,46.58,74411.71,274.4,-0.29327,0.00013,20.03175]
[1776651803535,46.58,74411.71,274.4,-0.29327,0.00013,20.03175]
[1776651803645,46.58,74411.71,274.4,-0.29327,0.00013,20.03175]
[1776651803872,46.58,74413.41,274.4,-0.29305,0.00013,20.02548]
[1776651805723,46.58,74416.05,274.4,-0.29272,0.00013,20.01557]
[1776651807368,46.58,74419.44,274.4,-0.29229,0.00013,20.00296]
[1776651811179,46.58,74420.28,274.4,-0.2922,0.00013,20.00011]
[1776651811381,46.58,74420.28,274.4,-0.2922,0.00013,20.00011]
[1776651811652,46.58,74420.28,274.4,-0.2922,0.00013,20.00011]
[1776651811670,46.58,74420.28,274.4,-0.29218,0.00013,19.99629]
[1776651812542,46.58,74438.86,274.4,-0.28983,0.00013,19.9261]
[1776651812903,46.58,74438.86,274.4,-0.28983,0.00013,19.9261]
[1776651813703,46.58,74438.86,274.4,-0.28983,0.00013,19.9261]
[1776651816350,46.58,74436.88,274.4,-0.29008,0.00013,19.93362]
[1776651821773,46.58,74441.7,274.4,-0.28946,0.00013,19.91483]
[1776651827047,46.58,74442.23,274.4,-0.2894,0.00013,19.91312]
[1776651829456,46.58,74442.3,274.4,-0.28939,0.00013,19.91295]
[1776651832360,46.58,74442.66,274.4,-0.28936,0.00013,19.91185]
[1776651833246,46.59,74442.8,274.4,-0.28934,0.00013,19.9115]
[1776651833953,46.59,74442.73,274.4,-0.28936,0.00013,19.91185]
[1776651835826,46.59,74442.73,274.4,-0.28936,0.00013,19.91185]
[1776651835890,46.59,74442.77,274.4,-0.28935,0.00013,19.91178]
[1776651835962,46.59,74442.77,274.4,-0.28935,0.00013,19.91178]
[1776651838587,46.59,74447.88,274.4,-0.28871,0.00013,19.89229]
[1776651841295,46.59,74450.09,274.4,-0.28842,0.00013,19.8836]
[1776651842927,46.58,74449.97,274.4,-0.28843,0.00013,19.88391]
[1776651844655,46.58,74449.84,274.4,-0.28845,0.00013,19.88434]
[1776651850208,46.58,74449.13,274.4,-0.28852,0.00013,19.88649]
[1776651851019,46.58,74449.13,274.4,-0.28852,0.00013,19.88649]
[1776651851921,46.58,74449.48,274.4,-0.28847,0.00013,19.88508]
[1776651852835,46.58,74449.48,274.4,-0.28847,0.00013,19.88508]
[1776651852898,46.58,74449.48,274.4,-0.28847,0.00013,19.88508]
[1776651853857,46.58,74449.48,274.4,-0.28847,0.00013,19.88502]
[1776651854312,46.58,74449.48,274.4,-0.28847,0.00013,19.88502]
[1776651856205,46.58,74449.52,274.4,-0.28846,0.00013,19.88467]
[1776651856251,46.58,74449.52,274.4,-0.28846,0.00013,19.88467]
[1776651858263,46.58,74459.17,274.4,-0.28724,0.00013,19.84754]
[1776651861080,46.58,74459.27,274.4,-0.28723,0.00013,19.84713]
[1776651866320,46.57,74461.1,274.4,-0.28699,0.00013,19.8399]
[1776651867469,46.57,74461.1,274.4,-0.28699,0.00013,19.8399]
[1776651868573,46.57,74461.38,274.4,-0.28696,0.00013,19.8388]
[1776651869429,46.57,74461.38,274.4,-0.28696,0.00013,19.83878]
[1776651869469,46.57,74461.38,274.4,-0.28696,0.00013,19.83878]
[1776651869665,46.57,74461.38,274.4,-0.28696,0.00013,19.83878]
[1776651870348,46.57,74470.05,274.4,-0.28587,0.00013,19.80533]
[1776651871423,46.57,74470.05,274.4,-0.28587,0.00013,19.80533]
[1776651876638,46.57,74470.16,274.4,-0.28583,0.00013,19.80095]
[1776651877317,46.57,74470.02,274.4,-0.28585,0.00013,19.80153]
[1776651880241,46.57,74469.76,274.4,-0.28588,0.00013,19.80256]
[1776651882818,46.57,74461.24,274.4,-0.28695,0.00013,19.83538]
[1776651884047,46.57,74464.19,274.4,-0.28658,0.00013,19.82399]
[1776651886131,46.57,74467.33,274.4,-0.28618,0.00013,19.81166]
[1776651886863,46.57,74478.09,274.4,-0.28483,0.00013,19.76993]
[1776651889334,46.57,74483.47,274.4,-0.28414,0.00012,19.74868]
[1776651889580,46.57,74486.38,274.4,-0.28377,0.00012,19.7372]
[1776651890565,46.57,74486.38,274.4,-0.28377,0.00012,19.7372]
[1776651891355,46.57,74486.78,274.4,-0.28372,0.00012,19.73546]
[1776651891535,46.57,74486.78,274.4,-0.28372,0.00012,19.73546]
[1776651892761,46.56,74486.57,274.4,-0.28374,0.00012,19.7361]
[1776651892850,46.56,74486.57,274.4,-0.28374,0.00012,19.7361]
[1776651892820,46.56,74486.79,274.4,-0.28371,0.00012,19.73507]
[1776651893514,46.56,74475.97,274.4,-0.28506,0.00013,19.777]
[1776651898548,46.56,74477.47,274.4,-0.28485,0.00013,19.77043]
[1776651901991,46.55,74477.33,274.4,-0.28485,0.00013,19.77052]
[1776651907612,46.55,74479.04,274.4,-0.28461,0.00013,19.763]
[1776651912647,46.54,74475.74,274.4,-0.285,0.00013,19.77506]
[1776651913410,46.54,74475.74,274.4,-0.285,0.00013,19.77506]
[1776651917124,46.54,74474.81,274.4,-0.2851,0.00013,19.77817]
[1776651919300,46.53,74474.81,274.4,-0.2851,0.00013,19.77801]
[1776651919378,46.53,74474.81,274.4,-0.2851,0.00013,19.77801]
[1776651919550,46.53,74474.81,274.4,-0.2851,0.00013,19.77801]
[1776651919697,46.53,74466.23,274.4,-0.28616,0.00013,19.81067]
[1776651925739,46.52,74461.54,274.4,-0.2867,0.00013,19.82742]
[1776651931275,46.51,74462.29,274.4,-0.28659,0.00013,19.82387]
[1776651933506,46.51,74458.91,274.4,-0.28696,0.00013,19.83207]
[1776651935256,46.5,74459.92,274.4,-0.28682,0.00013,19.82779]
[1776651939255,46.5,74460.39,274.4,-0.28674,0.00013,19.82521]
[1776651944551,46.5,74460.42,274.4,-0.28673,0.00013,19.8249]
[1776651947912,46.49,74460.35,274.4,-0.28671,0.00013,19.82422]
[1776651948008,46.49,74460.51,274.4,-0.28667,0.00013,19.82303]
[1776651953935,46.48,74460.48,274.4,-0.28664,0.00013,19.82202]
[1776651959978,46.47,74461.44,274.4,-0.28649,0.00013,19.81723]
[1776651964775,46.46,74458.42,274.4,-0.28685,0.00013,19.82836]
[1776651970050,46.46,74458.24,274.4,-0.28685,0.00013,19.82833]
[1776651975124,46.46,74458.67,274.4,-0.28679,0.00013,19.82639]
[1776651981435,46.46,74458.63,274.4,-0.28679,0.00013,19.82648]
[1776651981461,46.46,74458.63,274.4,-0.28679,0.00013,19.82648]
[1776651982664,46.45,74458.63,274.4,-0.28676,0.00013,19.82527]
[1776651982674,46.45,74458.63,274.4,-0.28676,0.00013,19.82527]
[1776651982764,46.45,74445.2,274.4,-0.28845,0.00013,19.8769]
[1776651987191,46.44,74442.94,274.4,-0.28873,0.00013,19.88542]
[1776651987298,46.44,74442.94,274.4,-0.28873,0.00013,19.88542]
[1776651987379,46.44,74442.94,274.4,-0.28873,0.00013,19.88542]
[1776651988989,46.44,74435.91,274.4,-0.28962,0.00013,19.9122]
[1776651993555,46.44,74435.16,274.4,-0.28967,0.00013,19.91078]
[1776651993594,46.44,74435.16,274.4,-0.28967,0.00013,19.91078]
[1776651993596,46.44,74435.16,274.4,-0.28967,0.00013,19.91078]
[1776651993639,46.44,74435.16,274.4,-0.28967,0.00013,19.91078]
[1776651993640,46.44,74435.16,274.4,-0.28967,0.00013,19.91078]
[1776651993711,46.44,74435.16,274.4,-0.28967,0.00013,19.91078]
[1776651993809,46.44,74435.16,274.4,-0.28967,0.00013,19.91078]
[1776651993847,46.44,74435.16,274.4,-0.28967,0.00013,19.91078]
[1776651994219,46.44,74449.34,274.4,-0.28788,0.00013,19.85632]
[1776651996208,46.44,74450.73,274.4,-0.2877,0.00013,19.8509]
[1776651997977,46.44,74451.92,274.4,-0.28755,0.00013,19.84627]
[1776651998024,46.44,74451.95,274.4,-0.28754,0.00013,19.84615]
[1776652001022,46.44,74452.18,274.4,-0.28751,0.00013,19.84501]
[1776652001202,46.44,74452.18,274.4,-0.28751,0.00013,19.84501]
[1776652004049,46.43,74454.01,274.4,-0.28726,0.00013,19.83739]
[1776652004057,46.43,74454.01,274.4,-0.28726,0.00013,19.83739]
[1776652006956,46.43,74453.87,274.4,-0.28727,0.00013,19.83771]
[1776652013355,46.43,74442.46,274.4,-0.28869,0.00013,19.88095]
[1776652015783,46.42,74442.57,274.4,-0.28867,0.00013,19.88043]
[1776652016735,46.42,74442.57,274.4,-0.28867,0.00013,19.88026]
[1776652016943,46.42,74442.57,274.4,-0.28867,0.00013,19.88026]
[1776652022420,46.42,74445.11,274.4,-0.28833,0.00013,19.86996]
[1776652027002,46.42,74445.98,274.4,-0.28821,0.00013,19.8664]
[1776652027779,46.42,74446.02,274.4,-0.28821,0.00013,19.86618]
[1776652030477,46.41,74455.29,274.4,-0.28703,0.00013,19.83022]
[1776652032656,46.41,74457.46,274.4,-0.28675,0.00013,19.82181]
[1776652037611,46.41,74458.38,274.4,-0.28663,0.00013,19.81814]
[1776652038533,46.41,74446.28,274.4,-0.28816,0.00013,19.86472]
[1776652040144,46.41,74445.57,274.4,-0.28825,0.00013,19.86738]
[1776652045972,46.41,74447.53,274.4,-0.28799,0.00013,19.85953]
[1776652047017,46.41,74467.07,274.4,-0.28552,0.00013,19.78391]
[1776652047350,46.41,74467.07,274.4,-0.28552,0.00013,19.78391]
[1776652047407,46.41,74467.07,274.4,-0.28552,0.00013,19.78391]
[1776652048461,46.41,74465.44,274.4,-0.28573,0.00013,19.79023]
[1776652049701,46.41,74465.88,274.4,-0.28567,0.00013,19.7885]
[1776652050006,46.41,74467.6,274.4,-0.28546,0.00013,19.78181]
[1776652051324,46.41,74470.34,274.4,-0.28511,0.00013,19.77098]
[1776652056659,46.4,74477.71,274.4,-0.28412,0.00013,19.7373]
[1776652061694,46.39,74476.08,274.4,-0.28431,0.00013,19.74292]
[1776652063410,46.39,74476.05,274.4,-0.2843,0.00013,19.74288]
[1776652071765,46.38,74475.93,274.4,-0.28428,0.00013,19.74202]
[1776652074000,46.38,74476.63,274.4,-0.28419,0.00013,19.73914]
[1776652074011,46.38,74488.18,274.4,-0.28273,0.00013,19.69377]
[1776652075769,46.38,74489.83,274.4,-0.28253,0.00013,19.68719]
[1776652080828,46.38,74492.78,274.4,-0.28214,0.00013,19.67502]
[1776652081883,46.38,74492.78,274.4,-0.28214,0.00013,19.67502]
[1776652081939,46.38,74492.78,274.4,-0.28214,0.00013,19.67502]
[1776652087880,46.37,74492.93,274.4,-0.28211,0.00013,19.67393]
[1776652087961,46.37,74492.93,274.4,-0.28211,0.00013,19.67393]
[1776652087993,46.37,74484.61,274.4,-0.28314,0.00013,19.70654]
[1776652091905,46.37,74477.12,274.4,-0.28407,0.00013,19.73532]
[1776652096941,46.36,74476.0,274.4,-0.28419,0.00013,19.73897]
[1776652101521,46.36,74475.94,274.4,-0.28418,0.00013,19.73878]
[1776652107013,46.35,74484.46,274.4,-0.28308,0.00013,19.70447]
[1776652107171,46.35,74484.46,274.4,-0.28308,0.00013,19.70447]
[1776652108003,46.35,74484.46,274.4,-0.28308,0.00013,19.70447]
[1776652113055,46.35,74489.43,274.4,-0.28242,0.00013,19.68036]
[1776652114761,46.35,74491.94,274.4,-0.2821,0.00013,19.67039]
[1776652115192,46.34,74493.96,274.4,-0.28184,0.00013,19.66234]
[1776652116549,46.34,74497.97,274.4,-0.28134,0.00013,19.64644]
[1776652122037,46.34,74499.55,274.4,-0.28114,0.00012,19.63998]
[1776652128160,46.34,74500.62,274.4,-0.28099,0.00012,19.63539]
[1776652133177,46.34,74499.38,274.4,-0.28114,0.00013,19.64009]
[1776652139044,46.34,74502.89,274.4,-0.28069,0.00012,19.62594]
[1776652140057,46.34,74502.93,274.4,-0.28069,0.00012,19.62567]
[1776652140155,46.34,74502.86,274.4,-0.28069,0.00012,19.62595]
[1776652141108,46.34,74502.86,274.4,-0.28069,0.00012,19.62595]
[1776652141220,46.34,74504.08,274.4,-0.28054,0.00012,19.62102]
[1776652141320,46.34,74504.08,274.4,-0.28054,0.00012,19.62102]
[1776652145177,46.33,74502.98,274.4,-0.28067,0.00012,19.62525]
[1776652148226,46.33,74499.07,274.4,-0.28116,0.00013,19.64057]
[1776652150219,46.33,74499.48,274.4,-0.2811,0.00013,19.63884]
[1776652157367,46.33,74501.35,274.4,-0.28086,0.00012,19.63103]
[1776652163408,46.33,74498.62,274.4,-0.28119,0.00013,19.64159]
[1776652165085,46.33,74498.62,274.4,-0.28119,0.00013,19.64159]
[1776652169818,46.33,74500.3,274.4,-0.28097,0.00012,19.63473]
[1776652171620,46.32,74500.03,274.4,-0.28101,0.00013,19.63572]
[1776652171658,46.32,74500.03,274.4,-0.28101,0.00013,19.63572]
[1776652171713,46.32,74500.03,274.4,-0.28101,0.00013,19.63572]
[1776652174485,46.32,74485.22,274.4,-0.28283,0.00013,19.6899]
[1776652177351,46.32,74483.46,274.4,-0.28304,0.00013,19.69663]
[1776652177418,46.32,74483.46,274.4,-0.28304,0.00013,19.69663]
[1776652178365,46.32,74483.68,274.4,-0.28301,0.00013,19.69566]
[1776652185563,46.31,74484.39,274.4,-0.28289,0.00013,19.69188]
[1776652191528,46.31,74483.96,274.4,-0.28293,0.00013,19.69314]
[1776652196640,46.3,74484.84,274.4,-0.2828,0.00013,19.68889]
[1776652200069,46.3,74483.89,274.4,-0.28291,0.00013,19.69239]
[1776652201017,46.3,74483.9,274.4,-0.28291,0.00013,19.69223]
[1776652201136,46.3,74483.9,274.4,-0.28291,0.00013,19.69223]
[1776652201434,46.3,74483.87,274.4,-0.28291,0.00013,19.69222]
[1776652201641,46.3,74483.87,274.4,-0.28291,0.00013,19.69222]
[1776652201732,46.3,74483.87,274.4,-0.28291,0.00013,19.69222]
[1776652201802,46.3,74483.87,274.4,-0.28291,0.00013,19.69222]
[1776652201925,46.3,74483.87,274.4,-0.28291,0.00013,19.69222]
[1776652201962,46.3,74498.94,274.4,-0.28101,0.00013,19.63264]
[1776652203197,46.3,74498.94,274.4,-0.28101,0.00013,19.63264]
[1776652205193,46.3,74503.07,274.4,-0.28049,0.00012,19.61615]
[1776652207250,46.3,74509.01,274.4,-0.27975,0.00012,19.59242]
[1776652207482,46.3,74509.01,274.4,-0.27975,0.00012,19.59242]
[1776652207767,46.3,74509.01,274.4,-0.27975,0.00012,19.59242]
[1776652210738,46.3,74521.93,274.4,-0.27814,0.00012,19.54088]
[1776652215773,46.3,74521.76,274.4,-0.27816,0.00012,19.54175]
[1776652220808,46.3,74521.57,274.4,-0.27819,0.00012,19.54271]
[1776652225843,46.3,74516.36,274.4,-0.27885,0.00012,19.56369]
[1776652227652,46.3,74516.21,274.4,-0.27887,0.00012,19.56432]
[1776652232892,46.3,74513.75,274.4,-0.27915,0.00012,19.57027]
[1776652234940,46.3,74513.38,274.4,-0.2792,0.00012,19.57177]
[1776652239879,46.3,74513.99,274.4,-0.27913,0.00012,19.56949]
[1776652240016,46.3,74513.99,274.4,-0.27913,0.00012,19.56949]
[1776652241258,46.31,74505.75,274.4,-0.28016,0.00012,19.60234]
[1776652242154,46.31,74505.75,274.4,-0.28016,0.00012,19.60234]
[1776652247189,46.3,74499.03,274.4,-0.28099,0.00013,19.62893]
[1776652248188,46.3,74499.03,274.4,-0.28099,0.00013,19.62893]
[1776652252148,46.3,74499.41,274.4,-0.28094,0.00013,19.62736]
[1776652252454,46.3,74499.05,274.4,-0.28099,0.00013,19.62877]
[1776652252477,46.3,74499.05,274.4,-0.28099,0.00013,19.62877]
[1776652258137,46.3,74498.98,274.4,-0.281,0.00013,19.62902]
[1776652259241,46.3,74498.86,274.4,-0.28101,0.00013,19.62949]
[1776652259689,46.3,74498.86,274.4,-0.28101,0.00013,19.62948]
[1776652260218,46.3,74498.86,274.4,-0.28101,0.00013,19.62948]
[1776652262163,46.3,74498.93,274.4,-0.281,0.00013,19.6292]
[1776652263453,46.3,74497.34,274.4,-0.2812,0.00013,19.63548]
[1776652264041,46.3,74497.34,274.4,-0.2812,0.00013,19.63548]
[1776652264138,46.3,74497.34,274.4,-0.2812,0.00013,19.63548]
[1776652264238,46.3,74485.86,274.4,-0.28264,0.00013,19.68076]
[1776652268847,46.3,74484.55,274.4,-0.2828,0.00013,19.68566]
[1776652269089,46.3,74484.55,274.4,-0.2828,0.00013,19.68566]
[1776652269190,46.3,74484.55,274.4,-0.2828,0.00013,19.68566]
[1776652270611,46.3,74478.92,274.4,-0.2835,0.00013,19.70765]
[1776652276193,46.3,74477.75,274.4,-0.28363,0.00013,19.71165]
[1776652279215,46.29,74475.65,274.4,-0.28389,0.00013,19.71968]
[1776652280074,46.29,74472.33,274.4,-0.2843,0.00013,19.73257]
[1776652285255,46.29,74470.47,274.4,-0.28451,0.00013,19.7391]
[1776652290291,46.28,74469.62,274.4,-0.2846,0.00013,19.74179]
[1776652295326,46.28,74472.43,274.4,-0.2842,0.00013,19.72619]
[1776652300361,46.27,74471.57,274.4,-0.28429,0.00013,19.72897]
[1776652305396,46.27,74471.72,274.4,-0.28425,0.00013,19.72777]
[1776652310431,46.26,74472.22,274.4,-0.28417,0.00013,19.72521]
[1776652315610,46.26,74472.26,274.4,-0.28416,0.00013,19.72469]
[1776652321510,46.26,74478.98,274.4,-0.28329,0.00013,19.6975]
[1776652322679,46.26,74478.98,274.4,-0.28329,0.00013,19.6975]
[1776652323054,46.26,74478.98,274.4,-0.28329,0.00013,19.6975]
[1776652328559,46.25,74483.56,274.4,-0.28269,0.00013,19.67886]
[1776652331580,46.25,74476.07,274.4,-0.28363,0.00013,19.70805]
[1776652333594,46.25,74469.06,274.4,-0.2845,0.00013,19.7353]
[1776652335525,46.25,74469.02,274.4,-0.2845,0.00013,19.73532]
[1776652338012,46.25,74469.06,274.4,-0.28449,0.00013,19.73502]
[1776652343665,46.24,74471.86,274.4,-0.28411,0.00013,19.7229]
[1776652345124,46.24,74471.86,274.4,-0.28411,0.00013,19.7229]
[1776652350716,46.23,74480.45,274.4,-0.283,0.00013,19.68839]
[1776652355750,46.23,74481.72,274.4,-0.2828,0.00013,19.6788]
[1776652360786,46.22,74481.4,274.4,-0.28282,0.00013,19.67959]
[1776652362902,46.22,74482.26,274.4,-0.28271,0.00013,19.6761]
[1776652364814,46.22,74472.3,274.4,-0.28396,0.00013,19.71495]
[1776652369850,46.21,74469.48,274.4,-0.28429,0.00013,19.72533]
[1776652374884,46.21,74469.37,274.4,-0.28428,0.00013,19.72508]
[1776652378092,46.21,74469.37,274.4,-0.28428,0.00013,19.72508]
[1776652378101,46.21,74469.37,274.4,-0.28428,0.00013,19.72508]
[1776652379453,46.2,74469.23,274.4,-0.28429,0.00013,19.72511]
[1776652379459,46.2,74469.23,274.4,-0.28429,0.00013,19.72511]
[1776652381972,46.2,74469.21,274.4,-0.28428,0.00013,19.72493]
[1776652381982,46.2,74469.21,274.4,-0.28428,0.00013,19.72493]
[1776652382003,46.2,74469.21,274.4,-0.28428,0.00013,19.72493]
[1776652382168,46.2,74469.21,274.4,-0.28428,0.00013,19.72493]
[1776652382222,46.2,74464.62,274.4,-0.28486,0.00013,19.7429]
[1776652383029,46.2,74464.62,274.4,-0.28486,0.00013,19.7429]
[1776652383120,46.2,74464.62,274.4,-0.28486,0.00013,19.7429]
[1776652383129,46.2,74448.47,274.4,-0.2869,0.00013,19.80558]
[1776652388988,46.19,74450.95,274.4,-0.28655,0.00013,19.79499]
[1776652394023,46.19,74450.43,274.4,-0.2866,0.00013,19.79627]
[1776652398382,46.18,74450.93,274.4,-0.28652,0.00013,19.79388]
[1776652400626,46.18,74449.17,274.4,-0.28673,0.00013,19.80025]
[1776652402138,46.18,74449.14,274.4,-0.28673,0.00013,19.80021]
[1776652402199,46.18,74449.14,274.4,-0.28673,0.00013,19.80021]
[1776652402233,46.18,74449.14,274.4,-0.28673,0.00013,19.80021]
[1776652402242,46.18,74449.14,274.4,-0.28673,0.00013,19.80021]
[1776652402259,46.18,74449.14,274.4,-0.28673,0.00013,19.80021]
[1776652402296,46.18,74449.14,274.4,-0.28673,0.00013,19.80021]
[1776652403090,46.18,74440.1,274.4,-0.28787,0.00013,19.83509]
[1776652405003,46.18,74440.23,274.4,-0.28785,0.00013,19.83464]
[1776652405905,46.18,74439.3,274.4,-0.28797,0.00013,19.83825]
[1776652406059,46.18,74439.3,274.4,-0.28797,0.00013,19.83825]
[1776652411147,46.18,74440.15,274.4,-0.28784,0.00013,19.83091]
[1776652416182,46.18,74438.64,274.4,-0.28803,0.00013,19.83681]
[1776652421216,46.18,74437.91,274.4,-0.28812,0.00013,19.83965]
[1776652421841,46.18,74437.91,274.4,-0.28812,0.00013,19.83965]
[1776652424071,46.18,74440.05,274.4,-0.28785,0.00013,19.83138]
[1776652424719,46.18,74444.54,274.4,-0.28728,0.00013,19.81401]
[1776652425178,46.18,74444.54,274.4,-0.28728,0.00013,19.81401]
[1776652425245,46.18,74451.17,274.4,-0.28643,0.00013,19.78808]
[1776652427943,46.17,74452.37,274.4,-0.28627,0.00013,19.78304]
[1776652428064,46.17,74452.37,274.4,-0.28627,0.00013,19.78304]
[1776652428147,46.17,74452.37,274.4,-0.28627,0.00013,19.78304]
[1776652428934,46.17,74458.84,274.4,-0.28545,0.00013,19.75764]
[1776652429168,46.17,74458.84,274.4,-0.28545,0.00013,19.75764]
[1776652429272,46.17,74467.91,274.4,-0.2843,0.00013,19.72199]
[1776652429565,46.17,74467.91,274.4,-0.2843,0.00013,19.72199]
[1776652429837,46.17,74467.91,274.4,-0.2843,0.00013,19.72199]
[1776652436321,46.17,74478.43,274.4,-0.28295,0.00013,19.67984]
[1776652436604,46.17,74478.43,274.4,-0.28295,0.00013,19.67984]
[1776652438127,46.17,74480.42,274.4,-0.28269,0.00013,19.67192]
[1776652443371,46.16,74479.05,274.4,-0.28285,0.00013,19.67691]
[1776652444293,46.16,74479.05,274.4,-0.28285,0.00013,19.67691]
[1776652445694,46.16,74475.25,274.4,-0.28333,0.00013,19.69173]
[1776652446392,46.16,74468.57,274.4,-0.28417,0.00013,19.71801]
[1776652451823,46.16,74463.65,274.4,-0.28479,0.00013,19.73728]
[1776652452436,46.16,74466.79,274.4,-0.28439,0.00013,19.72486]
[1776652457471,46.16,74467.64,274.4,-0.28427,0.00013,19.72101]
[1776652462506,46.15,74467.4,274.4,-0.28428,0.00013,19.72147]
[1776652467541,46.15,74469.56,274.4,-0.284,0.00013,19.71256]
[1776652472575,46.15,74472.64,274.4,-0.28357,0.00013,19.69603]
[1776652473740,46.15,74472.64,274.4,-0.28357,0.00013,19.69603]
[1776652473769,46.15,74472.64,274.4,-0.28357,0.00013,19.69603]
[1776652474188,46.15,74472.64,274.4,-0.28357,0.00013,19.69603]
[1776652474269,46.15,74472.64,274.4,-0.28357,0.00013,19.69603]
[1776652475001,46.15,74472.64,274.4,-0.28357,0.00013,19.6959]
[1776652475103,46.14,74483.19,274.4,-0.28223,0.00013,19.65425]
[1776652477304,46.14,74488.53,274.4,-0.28156,0.00013,19.6331]
[1776652478101,46.14,74488.49,274.4,-0.28157,0.00013,19.63325]
[1776652478107,46.14,74475.26,274.4,-0.28323,0.00013,19.68549]
[1776652481187,46.14,74472.03,274.4,-0.28364,0.00013,19.69814]
[1776652481239,46.14,74472.03,274.4,-0.28364,0.00013,19.69814]
[1776652486677,46.14,74468.39,274.4,-0.28408,0.00013,19.71189]
[1776652491712,46.14,74469.94,274.4,-0.28387,0.00013,19.70538]
[1776652493734,46.14,74469.83,274.4,-0.28388,0.00013,19.70573]
[1776652493742,46.14,74469.83,274.4,-0.28388,0.00013,19.70573]
[1776652493960,46.14,74469.83,274.4,-0.28388,0.00013,19.70573]
[1776652494066,46.14,74469.83,274.4,-0.28388,0.00013,19.70573]
[1776652494208,46.14,74469.83,274.4,-0.28388,0.00013,19.70573]
[1776652494232,46.14,74469.83,274.4,-0.28388,0.00013,19.70573]
[1776652494439,46.14,74469.83,274.4,-0.28388,0.00013,19.70573]
[1776652494595,46.13,74471.01,274.4,-0.28373,0.00013,19.70093]
[1776652494602,46.13,74471.01,274.4,-0.28373,0.00013,19.70093]
[1776652494858,46.13,74471.01,274.4,-0.28373,0.00013,19.70093]
[1776652494859,46.13,74471.01,274.4,-0.28373,0.00013,19.70093]
[1776652495034,46.13,74471.01,274.4,-0.28373,0.00013,19.70093]
[1776652495439,46.13,74471.01,274.4,-0.28373,0.00013,19.70093]
[1776652495504,46.13,74471.01,274.4,-0.28373,0.00013,19.70093]
[1776652495481,46.14,74518.39,274.4,-0.27778,0.00012,19.51253]
[1776652495740,46.14,74518.39,274.4,-0.27778,0.00012,19.51253]
[1776652496520,46.14,74519.24,274.4,-0.27768,0.00012,19.50911]
[1776652496956,46.14,74519.24,274.4,-0.27768,0.00012,19.50911]
[1776652499694,46.14,74515.64,274.4,-0.27814,0.00012,19.52404]
[1776652503448,46.14,74516.3,274.4,-0.27806,0.00012,19.52158]
[1776652503728,46.14,74516.23,274.4,-0.27807,0.00012,19.52196]
[1776652504094,46.14,74516.23,274.4,-0.27807,0.00012,19.52196]
[1776652504816,46.14,74505.7,274.4,-0.2794,0.00013,19.56436]
[1776652509755,46.14,74502.28,274.4,-0.27983,0.00013,19.57821]
[1776652513342,46.14,74509.68,274.4,-0.27891,0.00013,19.54881]
[1776652514466,46.15,74509.22,274.4,-0.27897,0.00013,19.55081]
[1776652516038,46.15,74509.01,274.4,-0.279,0.00013,19.55172]
[1776652522122,46.15,74511.01,274.4,-0.27876,0.00013,19.54416]
[1776652522233,46.15,74511.01,274.4,-0.27876,0.00013,19.54416]
[1776652522315,46.15,74511.01,274.4,-0.27876,0.00013,19.54416]
[1776652522733,46.15,74511.08,274.4,-0.27876,0.00013,19.54403]
[1776652524268,46.15,74504.53,274.4,-0.27958,0.00013,19.57024]
[1776652529993,46.15,74499.59,274.4,-0.28021,0.00013,19.59028]
[1776652535028,46.15,74493.51,274.4,-0.28095,0.00013,19.61063]
[1776652535639,46.15,74493.51,274.4,-0.28095,0.00013,19.61063]
[1776652541074,46.16,74492.73,274.4,-0.28105,0.00013,19.61378]
[1776652546108,46.16,74495.82,274.4,-0.28066,0.00013,19.6015]
[1776652551277,46.16,74495.97,274.4,-0.28064,0.00013,19.60093]
[1776652554256,46.16,74500.82,274.4,-0.28003,0.00013,19.58166]
[1776652559486,46.16,74503.0,274.4,-0.27977,0.00013,19.57312]
[1776652561224,46.16,74503.02,274.4,-0.27976,0.00013,19.5731]
[1776652561299,46.16,74503.02,274.4,-0.27976,0.00013,19.5731]
[1776652561379,46.16,74503.02,274.4,-0.27976,0.00013,19.5731]
[1776652561863,46.16,74502.88,274.4,-0.27978,0.00013,19.57369]
[1776652561921,46.16,74502.88,274.4,-0.27978,0.00013,19.57369]
[1776652562138,46.16,74502.88,274.4,-0.27978,0.00013,19.57369]
[1776652562480,46.16,74502.88,274.4,-0.27978,0.00013,19.57369]
[1776652562588,46.16,74511.88,274.4,-0.27866,0.00013,19.5377]
[1776652563234,46.16,74521.95,274.4,-0.2774,0.00012,19.49735]
[1776652564519,46.16,74521.95,274.4,-0.2774,0.00012,19.49735]
[1776652565165,46.16,74524.2,274.4,-0.27712,0.00012,19.4884]
[1776652565393,46.16,74524.2,274.4,-0.27712,0.00012,19.4884]
[1776652567995,46.16,74529.03,274.4,-0.27653,0.00012,19.46931]
[1776652568585,46.16,74529.03,274.4,-0.27653,0.00012,19.46931]
[1776652569234,46.16,74533.76,274.4,-0.27595,0.00012,19.45033]
[1776652569516,46.16,74538.5,274.4,-0.27536,0.00012,19.43129]
[1776652570371,46.16,74538.5,274.4,-0.27536,0.00012,19.43129]
[1776652572042,46.16,74539.05,274.4,-0.2753,0.00012,19.42918]
[1776652572045,46.16,74539.05,274.4,-0.2753,0.00012,19.42918]
[1776652573356,46.17,74541.76,274.4,-0.27496,0.00012,19.41824]
[1776652573857,46.16,74542.02,274.4,-0.27493,0.00012,19.41711]
[1776652577935,46.16,74543.23,274.4,-0.27477,0.00012,19.41187]
[1776652580384,46.16,74546.67,274.4,-0.27434,0.00012,19.39773]
[1776652581324,46.16,74545.79,274.4,-0.27445,0.00012,19.40125]
[1776652586395,46.16,74543.15,274.4,-0.27476,0.00012,19.41156]
[1776652590389,46.16,74542.75,274.4,-0.2748,0.00012,19.41294]
[1776652593093,46.15,74542.33,274.4,-0.27482,0.00012,19.41036]
[1776652598479,46.15,74544.18,274.4,-0.27457,0.00012,19.40229]
[1776652599492,46.15,74544.18,274.4,-0.27457,0.00012,19.40229]
[1776652602328,46.15,74547.88,274.4,-0.27411,0.00012,19.38701]
[1776652605203,46.15,74547.7,274.4,-0.27413,0.00012,19.38755]
[1776652610563,46.14,74546.77,274.4,-0.27423,0.00012,19.39092]
[1776652615598,46.14,74545.13,274.4,-0.27442,0.00012,19.39722]
[1776652620621,46.14,74544.31,274.4,-0.27451,0.00012,19.4002]
[1776652622512,46.14,74541.81,274.4,-0.27482,0.00012,19.41018]
[1776652625522,46.14,74543.46,274.4,-0.27461,0.00012,19.40317]
[1776652631036,46.13,74545.44,274.4,-0.27435,0.00012,19.3947]
[1776652636745,46.13,74545.16,274.4,-0.27437,0.00012,19.39524]
[1776652641780,46.13,74545.1,274.4,-0.27436,0.00012,19.39505]
[1776652646815,46.12,74544.78,274.4,-0.27439,0.00012,19.39591]
[1776652651850,46.12,74548.19,274.4,-0.27392,0.00012,19.37756]
[1776652653193,46.12,74548.19,274.4,-0.27392,0.00012,19.37756]
[1776652654104,46.12,74549.0,274.4,-0.27382,0.00012,19.3741]
[1776652656494,46.12,74549.11,274.4,-0.2738,0.00012,19.37358]
[1776652661222,46.12,74545.89,274.4,-0.27419,0.00012,19.38634]
[1776652666217,46.11,74544.47,274.4,-0.27436,0.00012,19.3917]
[1776652666440,46.11,74544.47,274.4,-0.27436,0.00012,19.3917]
[1776652666449,46.11,74544.47,274.4,-0.27436,0.00012,19.3917]
[1776652667502,46.11,74532.77,274.4,-0.2758,0.00012,19.43898]
[1776652668122,46.11,74532.77,274.4,-0.2758,0.00012,19.43898]
[1776652671021,46.11,74528.43,274.4,-0.27634,0.00012,19.45627]
[1776652677119,46.1,74526.14,274.4,-0.2766,0.00012,19.46467]
[1776652681569,46.1,74529.87,274.4,-0.27612,0.00012,19.44902]
[1776652681670,46.1,74530.18,274.4,-0.27607,0.00012,19.4475]
[1776652683146,46.1,74525.12,274.4,-0.2767,0.00012,19.46798]
[1776652683222,46.1,74525.12,274.4,-0.2767,0.00012,19.46798]
[1776652683370,46.1,74525.12,274.4,-0.2767,0.00012,19.46798]
[1776652683480,46.1,74515.86,274.4,-0.27787,0.00013,19.50558]
[1776652685060,46.1,74510.09,274.4,-0.27859,0.00013,19.52877]
[1776652685239,46.1,74510.09,274.4,-0.27859,0.00013,19.52877]
[1776652691137,46.1,74508.62,274.4,-0.27879,0.00013,19.53513]
[1776652696171,46.1,74510.18,274.4,-0.2786,0.00013,19.52914]
[1776652701206,46.11,74516.34,274.4,-0.27783,0.00013,19.50467]
[1776652706242,46.11,74519.17,274.4,-0.27749,0.00012,19.49366]
[1776652711277,46.11,74515.6,274.4,-0.27792,0.00013,19.5044]
[1776652714048,46.11,74515.36,274.4,-0.27796,0.00013,19.50553]
[1776652714361,46.11,74515.36,274.4,-0.27796,0.00013,19.50553]
[1776652715879,46.11,74521.45,274.4,-0.2772,0.00012,19.48121]
[1776652721348,46.12,74520.23,274.4,-0.27737,0.00012,19.48683]
[1776652726384,46.12,74518.99,274.4,-0.27754,0.00012,19.49237]
[1776652727584,46.12,74518.99,274.4,-0.27754,0.00012,19.49237]
[1776652733433,46.13,74519.68,274.4,-0.27748,0.00012,19.49038]
[1776652738467,46.13,74516.52,274.4,-0.27789,0.00013,19.50368]
[1776652742430,46.14,74516.84,274.4,-0.27786,0.00013,19.50263]
[1776652748538,46.14,74518.57,274.4,-0.27767,0.00012,19.49661]
[1776652749226,46.14,74518.57,274.4,-0.27767,0.00012,19.49661]
[1776652749545,46.14,74521.5,274.4,-0.27731,0.00012,19.48494]
[1776652750682,46.14,74521.5,274.4,-0.27731,0.00012,19.48494]
[1776652753353,46.14,74524.72,274.4,-0.2769,0.00012,19.47179]
[1776652759615,46.14,74524.81,274.4,-0.2769,0.00012,19.47163]
[1776652764651,46.15,74524.19,274.4,-0.27698,0.00012,19.4744]
[1776652768303,46.15,74523.66,274.4,-0.27705,0.00012,19.47671]
[1776652768679,46.15,74511.92,274.4,-0.27852,0.00013,19.52398]
[1776652773114,46.15,74508.67,274.4,-0.27891,0.00013,19.53343]
[1776652778750,46.15,74498.18,274.4,-0.28025,0.00013,19.57594]
[1776652783785,46.16,74500.35,274.4,-0.27999,0.00013,19.56769]
[1776652788258,46.16,74499.85,274.4,-0.28006,0.00013,19.57002]
[1776652793445,46.16,74502.29,274.4,-0.27977,0.00013,19.56072]
[1776652793872,46.16,74502.29,274.4,-0.27977,0.00013,19.56072]
[1776652793943,46.16,74502.29,274.4,-0.27977,0.00013,19.56072]
[1776652793964,46.16,74502.29,274.4,-0.27977,0.00013,19.56072]
[1776652793973,46.16,74502.29,274.4,-0.27977,0.00013,19.56072]
[1776652794237,46.16,74502.18,274.4,-0.27978,0.00013,19.56125]
[1776652794428,46.16,74502.18,274.4,-0.27978,0.00013,19.56125]
[1776652794786,46.16,74502.18,274.4,-0.27978,0.00013,19.56125]
[1776652794865,46.16,74539.28,274.4,-0.27514,0.00012,19.41176]
[1776652795872,46.16,74538.36,274.4,-0.27526,0.00012,19.41546]
[1776652797070,46.16,74538.36,274.4,-0.27526,0.00012,19.41543]
[1776652797582,46.16,74538.36,274.4,-0.27526,0.00012,19.41543]
[1776652797790,46.16,74538.36,274.4,-0.27526,0.00012,19.41543]
[1776652801972,46.16,74538.09,274.4,-0.27529,0.00012,19.41636]
[1776652804506,46.16,74537.55,274.4,-0.27535,0.00012,19.41839]
[1776652804668,46.16,74537.55,274.4,-0.27535,0.00012,19.41839]
[1776652804738,46.16,74537.55,274.4,-0.27535,0.00012,19.41839]
[1776652804799,46.16,74537.55,274.4,-0.27535,0.00012,19.41839]
[1776652804916,46.16,74537.47,274.4,-0.27536,0.00012,19.41865]
[1776652805286,46.16,74537.47,274.4,-0.27536,0.00012,19.41865]
[1776652805374,46.16,74527.36,274.4,-0.27662,0.00012,19.45973]
[1776652805942,46.16,74519.86,274.4,-0.27756,0.00012,19.48996]
[1776652807336,46.16,74519.86,274.4,-0.27756,0.00012,19.48996]
[1776652807440,46.16,74519.86,274.4,-0.27756,0.00012,19.48996]
[1776652807563,46.16,74519.86,274.4,-0.27756,0.00012,19.48996]
[1776652807568,46.16,74519.86,274.4,-0.27756,0.00012,19.48996]
[1776652807581,46.16,74515.48,274.4,-0.27811,0.00013,19.5078]
[1776652812991,46.16,74518.94,274.4,-0.27769,0.00012,19.4942]
[1776652814425,46.16,74518.94,274.4,-0.27769,0.00012,19.4942]
[1776652815673,46.17,74522.6,274.4,-0.27723,0.00012,19.4796]
[1776652816339,46.16,74522.87,274.4,-0.2772,0.00012,19.47837]
[1776652817293,46.17,74523.84,274.4,-0.27708,0.00012,19.47454]
[1776652817518,46.17,74523.84,274.4,-0.27708,0.00012,19.47454]
[1776652819977,46.16,74525.73,274.4,-0.27683,0.00012,19.46666]
[1776652822182,46.16,74525.44,274.4,-0.27686,0.00012,19.46758]
[1776652822186,46.16,74525.44,274.4,-0.27686,0.00012,19.46758]
[1776652822741,46.16,74525.44,274.4,-0.27686,0.00012,19.46758]
[1776652822791,46.16,74524.47,274.4,-0.27698,0.00012,19.47122]
[1776652823227,46.16,74524.47,274.4,-0.27698,0.00012,19.47122]
[1776652829104,46.16,74520.07,274.4,-0.27754,0.00012,19.4896]
[1776652829972,46.16,74520.07,274.4,-0.27754,0.00012,19.4896]
[1776652830576,46.16,74520.07,274.4,-0.27754,0.00012,19.4896]
[1776652830642,46.17,74520.88,274.4,-0.27745,0.00012,19.48647]
[1776652831176,46.17,74520.88,274.4,-0.27745,0.00012,19.48647]
[1776652831608,46.17,74520.88,274.4,-0.27745,0.00012,19.48647]
[1776652832501,46.16,74524.41,274.4,-0.27697,0.00012,19.46807]
[1776652834256,46.16,74534.68,274.4,-0.27569,0.00012,19.42634]
[1776652836907,46.16,74534.67,274.4,-0.27569,0.00012,19.42629]
[1776652839789,46.16,74535.89,274.4,-0.27553,0.00012,19.42111]
[1776652841050,46.16,74534.56,274.4,-0.27569,0.00012,19.42635]
[1776652841996,46.16,74534.63,274.4,-0.27568,0.00012,19.426]
[1776652843759,46.16,74534.41,274.4,-0.2757,0.00012,19.42681]
[1776652844668,46.16,74534.23,274.4,-0.27572,0.00012,19.42739]
[1776652850251,46.15,74536.65,274.4,-0.27541,0.00012,19.41715]
[1776652855286,46.15,74535.92,274.4,-0.27549,0.00012,19.41977]
[1776652860322,46.15,74535.76,274.4,-0.2755,0.00012,19.41999]
[1776652865356,46.15,74535.91,274.4,-0.27547,0.00012,19.419]
[1776652870047,46.15,74535.91,274.4,-0.27547,0.00012,19.419]
[1776652871434,46.14,74536.3,274.4,-0.27541,0.00012,19.41705]
[1776652871479,46.14,74536.3,274.4,-0.27541,0.00012,19.41705]
[1776652871553,46.14,74536.3,274.4,-0.27541,0.00012,19.41705]
[1776652871980,46.14,74536.3,274.4,-0.27541,0.00012,19.41705]
[1776652874240,46.14,74542.27,274.4,-0.27466,0.00012,19.3926]
[1776652874264,46.14,74542.27,274.4,-0.27466,0.00012,19.3926]
[1776652874283,46.14,74542.27,274.4,-0.27466,0.00012,19.3926]
[1776652874348,46.14,74542.27,274.4,-0.27466,0.00012,19.3926]
[1776652874489,46.14,74542.27,274.4,-0.27466,0.00012,19.3926]
[1776652874506,46.14,74542.27,274.4,-0.27466,0.00012,19.3926]
[1776652874657,46.14,74542.27,274.4,-0.27466,0.00012,19.3926]
[1776652874719,46.14,74542.27,274.4,-0.27466,0.00012,19.3926]
[1776652874820,46.14,74532.29,274.4,-0.2759,0.00012,19.43305]
[1776652875621,46.14,74519.59,274.4,-0.27749,0.00012,19.4845]
[1776652876282,46.14,74519.59,274.4,-0.27749,0.00012,19.4845]
[1776652876429,46.14,74519.59,274.4,-0.27749,0.00012,19.4845]
[1776652877398,46.14,74518.21,274.4,-0.27766,0.00012,19.49017]
[1776652877508,46.14,74518.21,274.4,-0.27766,0.00012,19.49017]
[1776652878359,46.14,74517.78,274.4,-0.27772,0.00012,19.49202]
[1776652879521,46.15,74518.05,274.4,-0.27769,0.00012,19.49104]
[1776652883198,46.15,74517.55,274.4,-0.27777,0.00012,19.49348]
[1776652883244,46.15,74517.55,274.4,-0.27777,0.00012,19.49348]
[1776652883446,46.15,74517.55,274.4,-0.27777,0.00012,19.49348]
[1776652883450,46.15,74517.55,274.4,-0.27777,0.00012,19.49348]
[1776652883534,46.15,74517.55,274.4,-0.27777,0.00012,19.49348]
[1776652883615,46.15,74517.55,274.4,-0.27777,0.00012,19.49348]
[1776652885737,46.15,74510.27,274.4,-0.27868,0.00013,19.5229]
[1776652885839,46.15,74511.62,274.4,-0.27852,0.00013,19.51756]
[1776652889939,46.15,74513.59,274.4,-0.27827,0.00013,19.50957]
[1776652896062,46.15,74515.87,274.4,-0.27795,0.00013,19.4962]
[1776652896069,46.15,74515.87,274.4,-0.27795,0.00013,19.4962]
[1776652896582,46.15,74515.9,274.4,-0.27795,0.00013,19.49618]
[1776652901616,46.15,74514.35,274.4,-0.27815,0.00013,19.50289]
[1776652906656,46.16,74514.74,274.4,-0.27812,0.00013,19.50177]
[1776652911691,46.16,74507.56,274.4,-0.27903,0.00013,19.53097]
[1776652916726,46.16,74505.75,274.4,-0.27926,0.00013,19.53843]
[1776652920401,46.16,74504.25,274.4,-0.27945,0.00013,19.54455]
[1776652920437,46.16,74504.25,274.4,-0.27945,0.00013,19.54455]
[1776652925790,46.16,74499.59,274.4,-0.28004,0.00013,19.56328]
[1776652927092,46.16,74499.68,274.4,-0.28003,0.00013,19.56295]
[1776652927244,46.16,74499.68,274.4,-0.28003,0.00013,19.56295]
[1776652927516,46.16,74499.68,274.4,-0.28003,0.00013,19.56295]
[1776652930873,46.16,74489.1,274.4,-0.28136,0.00013,19.60504]
[1776652930942,46.16,74489.1,274.4,-0.28136,0.00013,19.60504]
[1776652937873,46.16,74481.76,274.4,-0.28228,0.00013,19.63384]
[1776652942909,46.16,74481.16,274.4,-0.28235,0.00013,19.63601]
[1776652946906,46.16,74482.1,274.4,-0.28223,0.00013,19.63217]
[1776652947922,46.16,74482.45,274.4,-0.28218,0.00013,19.63074]
[1776652950154,46.16,74480.72,274.4,-0.28239,0.00013,19.63746]
[1776652952718,46.16,74480.22,274.4,-0.28246,0.00013,19.63939]
[1776652952773,46.16,74480.22,274.4,-0.28246,0.00013,19.63939]
[1776652953051,46.16,74480.22,274.4,-0.28246,0.00013,19.63939]
[1776652952979,46.16,74471.41,274.4,-0.28354,0.00013,19.67002]
[1776652954993,46.15,74463.13,274.4,-0.28458,0.00013,19.70235]
[1776652955209,46.15,74463.13,274.4,-0.28458,0.00013,19.70235]
[1776652959173,46.15,74465.69,274.4,-0.28424,0.00013,19.69187]
[1776652959470,46.15,74465.69,274.4,-0.28424,0.00013,19.69187]
[1776652959584,46.15,74465.69,274.4,-0.28424,0.00013,19.69187]
[1776652959738,46.15,74465.69,274.4,-0.28424,0.00013,19.69187]
[1776652960032,46.15,74481.01,274.4,-0.2823,0.00013,19.6314]
[1776652961143,46.15,74485.76,274.4,-0.2817,0.00013,19.61254]
[1776652962153,46.15,74485.73,274.4,-0.28171,0.00013,19.61263]
[1776652963138,46.15,74487.6,274.4,-0.28147,0.00013,19.60519]
[1776652966125,46.15,74489.89,274.4,-0.28118,0.00013,19.59605]
[1776652976144,46.15,74491.42,274.4,-0.28098,0.00013,19.58976]
[1776652977192,46.15,74491.42,274.4,-0.28098,0.00013,19.58976]
[1776652981209,46.15,74489.89,274.4,-0.28117,0.00013,19.59576]
[1776652983188,46.15,74484.65,274.4,-0.28183,0.00013,19.61649]
[1776652984198,46.15,74484.43,274.4,-0.28186,0.00013,19.61731]
[1776652990401,46.14,74484.59,274.4,-0.28183,0.00013,19.61644]
[1776652990468,46.14,74484.59,274.4,-0.28183,0.00013,19.61644]
[1776652990664,46.14,74484.59,274.4,-0.28183,0.00013,19.61644]
[1776652991249,46.14,74499.55,274.4,-0.27994,0.00013,19.55682]
[1776652994270,46.14,74507.04,274.4,-0.279,0.00013,19.52695]
[1776652999304,46.15,74503.86,274.4,-0.27941,0.00013,19.53986]
[1776653004340,46.15,74500.59,274.4,-0.27982,0.00013,19.55304]
[1776653005879,46.15,74500.59,274.4,-0.27982,0.00013,19.55304]
[1776653006262,46.15,74500.02,274.4,-0.2799,0.00013,19.55535]
[1776653006354,46.15,74492.16,274.4,-0.28088,0.00013,19.58666]
[1776653007181,46.15,74492.16,274.4,-0.28088,0.00013,19.58666]
[1776653012224,46.15,74490.45,274.4,-0.28107,0.00013,19.58939]
[1776653017431,46.14,74481.85,274.4,-0.28214,0.00013,19.62327]
[1776653021565,46.14,74481.7,274.4,-0.28216,0.00013,19.62367]
[1776653022675,46.14,74483.62,274.4,-0.28191,0.00013,19.61602]
[1776653024945,46.14,74483.58,274.4,-0.28192,0.00013,19.61614]
[1776653025012,46.14,74476.58,274.4,-0.2828,0.00013,19.64375]
[1776653030522,46.14,74473.58,274.4,-0.28316,0.00013,19.65515]
[1776653033339,46.14,74473.66,274.4,-0.28315,0.00013,19.65469]
[1776653038579,46.13,74471.27,274.4,-0.28344,0.00013,19.66362]
[1776653043504,46.13,74471.16,274.4,-0.28344,0.00013,19.6637]
[1776653048649,46.13,74474.24,274.4,-0.28304,0.00013,19.65108]
[1776653053617,46.12,74476.4,274.4,-0.28275,0.00013,19.64223]
[1776653053715,46.12,74476.4,274.4,-0.28275,0.00013,19.64223]
[1776653055078,46.12,74482.0,274.4,-0.28205,0.00013,19.62]
[1776653056138,46.12,74488.69,274.4,-0.2812,0.00013,19.59341]
[1776653056997,46.12,74483.6,274.4,-0.28184,0.00013,19.61358]
[1776653057171,46.12,74483.6,274.4,-0.28184,0.00013,19.61358]
[1776653058148,46.12,74483.4,274.4,-0.28187,0.00013,19.61432]
[1776653067707,46.12,74485.11,274.4,-0.28164,0.00013,19.60726]
[1776653068114,46.12,74485.11,274.4,-0.28164,0.00013,19.60726]
[1776653069154,46.12,74489.79,274.4,-0.28105,0.00013,19.58846]
[1776653070193,46.12,74495.98,274.4,-0.28027,0.00013,19.56378]
[1776653075388,46.12,74499.28,274.4,-0.27983,0.00013,19.54668]
[1776653078207,46.12,74497.12,274.4,-0.2801,0.00013,19.55537]
[1776653083893,46.12,74497.63,274.4,-0.28004,0.00013,19.5535]
[1776653088928,46.12,74497.56,274.4,-0.28005,0.00013,19.55391]
[1776653092260,46.12,74497.93,274.4,-0.28001,0.00013,19.55246]
[1776653092261,46.12,74497.93,274.4,-0.28001,0.00013,19.55246]
[1776653092359,46.12,74497.93,274.4,-0.28001,0.00013,19.55246]
[1776653092991,46.12,74497.93,274.4,-0.28001,0.00013,19.55246]
[1776653093034,46.12,74497.93,274.4,-0.28001,0.00013,19.55246]
[1776653093155,46.12,74497.93,274.4,-0.28001,0.00013,19.55246]
[1776653093042,46.12,74535.55,274.4,-0.2753,0.00012,19.40084]
[1776653093435,46.12,74535.55,274.4,-0.2753,0.00012,19.40084]
[1776653093798,46.12,74535.55,274.4,-0.2753,0.00012,19.40084]
[1776653094195,46.12,74546.57,274.4,-0.27392,0.00012,19.35591]
[1776653095135,46.12,74546.57,274.4,-0.27392,0.00012,19.35591]
[1776653096091,46.12,74549.42,274.4,-0.27357,0.00012,19.34425]
[1776653097904,46.12,74552.01,274.4,-0.27324,0.00012,19.33338]
[1776653098649,46.12,74552.02,274.4,-0.27323,0.00012,19.33308]
[1776653102341,46.11,74550.69,274.4,-0.27337,0.00012,19.33773]
[1776653102573,46.11,74550.69,274.4,-0.27337,0.00012,19.33773]
[1776653102584,46.11,74550.69,274.4,-0.27337,0.00012,19.33773]
[1776653104594,46.11,74548.36,274.4,-0.27366,0.00012,19.34723]
[1776653106475,46.11,74540.97,274.4,-0.27458,0.00012,19.37731]
[1776653109068,46.11,74537.7,274.4,-0.27498,0.00012,19.39051]
[1776653109700,46.11,74531.82,274.4,-0.27571,0.00012,19.41432]
[1776653111541,46.11,74527.32,274.4,-0.27627,0.00012,19.43237]
[1776653112691,46.11,74533.22,274.4,-0.27553,0.00012,19.40836]
[1776653118138,46.1,74533.75,274.4,-0.27545,0.00012,19.40574]
[1776653123169,46.1,74531.71,274.4,-0.27569,0.00012,19.41359]
[1776653128203,46.1,74530.02,274.4,-0.27589,0.00012,19.41997]
[1776653131223,46.1,74530.04,274.4,-0.27588,0.00012,19.41969]
[1776653135954,46.09,74530.46,274.4,-0.27579,0.00012,19.41364]
[1776653138255,46.09,74529.98,274.4,-0.27584,0.00012,19.41529]
[1776653141124,46.09,74529.8,274.4,-0.27586,0.00012,19.41582]
[1776653141295,46.09,74520.02,274.4,-0.27707,0.00013,19.4551]
[1776653146330,46.09,74521.14,274.4,-0.27692,0.00013,19.45013]
[1776653147529,46.09,74521.14,274.4,-0.27692,0.00013,19.45013]
[1776653147532,46.09,74521.14,274.4,-0.27692,0.00013,19.45013]
[1776653152748,46.08,74520.42,274.4,-0.277,0.00013,19.45264]
[1776653152750,46.08,74520.42,274.4,-0.277,0.00013,19.45264]
[1776653158413,46.08,74519.75,274.4,-0.27709,0.00013,19.45561]
[1776653160236,46.08,74519.75,274.4,-0.27709,0.00013,19.45561]
[1776653160242,46.09,74514.85,274.4,-0.27771,0.00013,19.47551]
[1776653166470,46.09,74511.32,274.4,-0.27816,0.00013,19.49025]
[1776653171505,46.09,74510.19,274.4,-0.27832,0.00013,19.4952]
[1776653173653,46.09,74510.45,274.4,-0.27829,0.00013,19.49431]
[1776653174206,46.09,74510.45,274.4,-0.27829,0.00013,19.49431]
[1776653179563,46.1,74506.88,274.4,-0.27875,0.00013,19.50906]
[1776653184593,46.1,74507.11,274.4,-0.27873,0.00013,19.50833]
[1776653185328,46.1,74507.05,274.4,-0.27874,0.00013,19.50878]
[1776653186002,46.1,74507.05,274.4,-0.27874,0.00013,19.50878]
[1776653193661,46.1,74500.52,274.4,-0.27954,0.00013,19.53135]
[1776653198696,46.11,74500.7,274.4,-0.27953,0.00013,19.53091]
[1776653204290,46.11,74500.44,274.4,-0.27957,0.00013,19.53219]
[1776653204304,46.11,74500.44,274.4,-0.27957,0.00013,19.53219]
[1776653204361,46.11,74500.44,274.4,-0.27957,0.00013,19.53219]
[1776653205081,46.11,74500.33,274.4,-0.27959,0.00013,19.53269]
[1776653205549,46.11,74500.22,274.4,-0.2796,0.00013,19.53319]
[1776653205803,46.11,74500.22,274.4,-0.2796,0.00013,19.53319]
[1776653210124,46.11,74499.94,274.4,-0.27964,0.00013,19.5345]
[1776653215816,46.11,74498.63,274.4,-0.27982,0.00013,19.54024]
[1776653217580,46.11,74498.51,274.4,-0.27984,0.00013,19.54078]
[1776653217844,46.11,74498.51,274.4,-0.27984,0.00013,19.54078]
[1776653217886,46.11,74498.51,274.4,-0.27984,0.00013,19.54078]
[1776653218014,46.11,74498.51,274.4,-0.27984,0.00013,19.54078]
[1776653218287,46.11,74498.51,274.4,-0.27984,0.00013,19.54078]
[1776653218840,46.11,74487.82,274.4,-0.28119,0.00013,19.58349]
[1776653221237,46.11,74487.47,274.4,-0.28123,0.00013,19.5849]
[1776653222370,46.11,74486.43,274.4,-0.28136,0.00013,19.58906]
[1776653222925,46.11,74486.43,274.4,-0.28136,0.00013,19.58906]
[1776653223210,46.11,74486.43,274.4,-0.28136,0.00013,19.58906]
[1776653227136,46.11,74484.05,274.4,-0.28166,0.00013,19.5985]
[1776653228126,46.11,74484.05,274.4,-0.28166,0.00013,19.5985]
[1776653230115,46.11,74483.9,274.4,-0.28168,0.00013,19.59908]
[1776653235965,46.11,74485.14,274.4,-0.28152,0.00013,19.59412]
[1776653242176,46.11,74484.91,274.4,-0.28155,0.00013,19.59502]
[1776653244140,46.11,74484.28,274.4,-0.28163,0.00013,19.5975]
[1776653244707,46.11,74482.42,274.4,-0.28187,0.00013,19.60487]
[1776653249222,46.11,74482.49,274.4,-0.28186,0.00013,19.60453]
[1776653250147,46.11,74482.49,274.4,-0.28185,0.00013,19.60452]
[1776653254448,46.11,74482.93,274.4,-0.28177,0.00013,19.5987]
[1776653257037,46.11,74486.67,274.4,-0.2813,0.00013,19.58381]
[1776653262148,46.11,74488.53,274.4,-0.28106,0.00013,19.57644]
[1776653267184,46.11,74486.27,274.4,-0.28135,0.00013,19.58541]
[1776653267965,46.11,74486.27,274.4,-0.28135,0.00013,19.58541]
[1776653271460,46.11,74478.58,274.4,-0.28231,0.00013,19.6158]
[1776653271885,46.11,74478.58,274.4,-0.28231,0.00013,19.6158]
[1776653272456,46.11,74475.71,274.4,-0.28268,0.00013,19.62711]
[1776653272665,46.11,74475.71,274.4,-0.28268,0.00013,19.62711]
[1776653272718,46.11,74475.71,274.4,-0.28268,0.00013,19.62711]
[1776653272780,46.11,74475.71,274.4,-0.28268,0.00013,19.62711]
[1776653273226,46.11,74467.36,274.4,-0.28373,0.00013,19.66]
[1776653276916,46.11,74466.89,274.4,-0.28378,0.00013,19.66161]
[1776653282289,46.11,74466.67,274.4,-0.2838,0.00013,19.66199]
[1776653285002,46.1,74468.24,274.4,-0.28359,0.00013,19.65565]
[1776653285724,46.1,74470.15,274.4,-0.28335,0.00013,19.64805]
[1776653285758,46.1,74470.15,274.4,-0.28335,0.00013,19.64805]
[1776653286610,46.1,74473.66,274.4,-0.2829,0.00013,19.63413]
[1776653286663,46.1,74473.66,274.4,-0.2829,0.00013,19.63413]
[1776653291063,46.1,74481.68,274.4,-0.28189,0.00013,19.60225]
[1776653296417,46.1,74481.51,274.4,-0.2819,0.00013,19.60278]
[1776653296480,46.1,74483.64,274.4,-0.28163,0.00013,19.59429]
[1776653302431,46.1,74490.81,274.4,-0.28073,0.00013,19.56574]
[1776653308425,46.1,74490.72,274.4,-0.28074,0.00013,19.5661]
[1776653310100,46.1,74503.13,274.4,-0.27918,0.00013,19.5166]
[1776653315063,46.1,74506.87,274.4,-0.27869,0.00013,19.49775]
[1776653324585,46.11,74506.86,274.4,-0.27871,0.00013,19.49853]
[1776653330627,46.11,74506.38,274.4,-0.27878,0.00013,19.50087]
[1776653332563,46.11,74506.52,274.4,-0.27877,0.00013,19.50037]
[1776653335254,46.11,74506.88,274.4,-0.27873,0.00013,19.49907]
[1776653340698,46.12,74507.12,274.4,-0.27871,0.00013,19.49856]
[1776653345735,46.12,74510.39,274.4,-0.27831,0.00013,19.4858]
[1776653350569,46.12,74508.15,274.4,-0.2786,0.00013,19.49515]
[1776653355803,46.12,74509.77,274.4,-0.27841,0.00013,19.48917]
[1776653361020,46.13,74509.23,274.4,-0.27849,0.00013,19.49182]
[1776653366881,46.13,74502.34,274.4,-0.27938,0.00013,19.52001]
[1776653369463,46.13,74502.27,274.4,-0.27939,0.00013,19.52035]
[1776653369615,46.13,74502.27,274.4,-0.27939,0.00013,19.52035]
[1776653369725,46.13,74501.89,274.4,-0.27944,0.00013,19.52193]
[1776653369914,46.13,74501.89,274.4,-0.27944,0.00013,19.52193]
[1776653369986,46.13,74501.89,274.4,-0.27944,0.00013,19.52193]
[1776653370050,46.13,74501.89,274.4,-0.27944,0.00013,19.52193]
[1776653370222,46.13,74501.89,274.4,-0.27944,0.00013,19.52193]
[1776653370531,46.13,74501.89,274.4,-0.27944,0.00013,19.52193]
[1776653370542,46.13,74501.89,274.4,-0.27944,0.00013,19.52193]
[1776653370599,46.13,74501.89,274.4,-0.27944,0.00013,19.52193]
[1776653370291,46.13,74524.78,274.4,-0.27657,0.00012,19.42991]
[1776653371244,46.13,74524.78,274.4,-0.27657,0.00012,19.42991]
[1776653371383,46.13,74538.62,274.4,-0.27481,0.00012,19.3697]
[1776653373925,46.13,74537.9,274.4,-0.2749,0.00012,19.37257]
[1776653374408,46.13,74537.82,274.4,-0.27491,0.00012,19.37277]
[1776653374731,46.13,74537.82,274.4,-0.27491,0.00012,19.37277]
[1776653375411,46.13,74537.82,274.4,-0.27491,0.00012,19.37277]
[1776653375435,46.13,74537.82,274.4,-0.27491,0.00012,19.37277]
[1776653375443,46.13,74537.68,274.4,-0.27492,0.00012,19.37325]
[1776653375947,46.13,74529.76,274.4,-0.27591,0.00012,19.40539]
[1776653377531,46.13,74527.94,274.4,-0.27613,0.00012,19.4127]
[1776653378436,46.13,74527.94,274.4,-0.27613,0.00012,19.4127]
[1776653384009,46.13,74529.11,274.4,-0.27597,0.00012,19.40729]
[1776653385371,46.13,74529.11,274.4,-0.27597,0.00012,19.40729]
[1776653385657,46.12,74525.66,274.4,-0.2764,0.00012,19.42109]
[1776653387529,46.12,74522.14,274.4,-0.27683,0.00013,19.43511]
[1776653387563,46.12,74522.14,274.4,-0.27683,0.00013,19.43511]
[1776653392844,46.12,74518.83,274.4,-0.27723,0.00013,19.44788]
[1776653393281,46.12,74518.83,274.4,-0.27723,0.00013,19.44788]
[1776653394089,46.12,74518.55,274.4,-0.27727,0.00013,19.44916]
[1776653400121,46.12,74523.32,274.4,-0.27666,0.00012,19.42942]
[1776653400539,46.12,74523.32,274.4,-0.27666,0.00012,19.42942]
[1776653405020,46.11,74527.0,274.4,-0.27619,0.00012,19.41423]
[1776653405064,46.11,74527.0,274.4,-0.27619,0.00012,19.41423]
[1776653405135,46.11,74527.0,274.4,-0.27619,0.00012,19.41423]
[1776653405246,46.11,74527.0,274.4,-0.27619,0.00012,19.41423]
[1776653405367,46.11,74527.0,274.4,-0.27619,0.00012,19.41423]
[1776653405482,46.11,74527.0,274.4,-0.27619,0.00012,19.41423]
[1776653405587,46.11,74527.0,274.4,-0.27619,0.00012,19.41423]
[1776653405736,46.11,74527.0,274.4,-0.27619,0.00012,19.41423]
[1776653405515,46.11,74518.27,274.4,-0.27728,0.00013,19.44944]
[1776653406052,46.11,74518.27,274.4,-0.27728,0.00013,19.44944]
[1776653406096,46.11,74518.27,274.4,-0.27728,0.00013,19.44944]
[1776653406116,46.11,74518.27,274.4,-0.27728,0.00013,19.44944]
[1776653406148,46.11,74518.27,274.4,-0.27728,0.00013,19.44944]
[1776653406413,46.11,74518.27,274.4,-0.27728,0.00013,19.44944]
[1776653406460,46.11,74502.51,274.4,-0.27925,0.00013,19.51276]
[1776653409456,46.11,74503.41,274.4,-0.27914,0.00013,19.50926]
[1776653410564,46.11,74503.47,274.4,-0.27913,0.00013,19.50899]
[1776653414402,46.11,74503.7,274.4,-0.2791,0.00013,19.50796]
[1776653414502,46.11,74503.39,274.4,-0.27914,0.00013,19.50918]
[1776653420274,46.12,74504.82,274.4,-0.27898,0.00013,19.504]
[1776653425309,46.12,74503.68,274.4,-0.27913,0.00013,19.50901]
[1776653428548,46.12,74503.68,274.4,-0.27914,0.00013,19.50917]
[1776653428690,46.12,74503.65,274.4,-0.27914,0.00013,19.50936]
[1776653429021,46.12,74503.65,274.4,-0.27914,0.00013,19.50936]
[1776653429052,46.12,74503.65,274.4,-0.27914,0.00013,19.50936]
[1776653429088,46.12,74503.65,274.4,-0.27914,0.00013,19.50936]
[1776653429337,46.12,74487.36,274.4,-0.28119,0.00013,19.57442]
[1776653430517,46.12,74487.36,274.4,-0.28119,0.00013,19.57442]
[1776653430564,46.12,74487.36,274.4,-0.28119,0.00013,19.57442]
[1776653436386,46.12,74491.53,274.4,-0.28065,0.00013,19.55396]
[1776653441421,46.13,74493.28,274.4,-0.28043,0.00013,19.54715]
[1776653441872,46.13,74493.28,274.4,-0.28043,0.00013,19.54715]
[1776653442506,46.13,74493.28,274.4,-0.28043,0.00013,19.54715]
[1776653444289,46.13,74495.39,274.4,-0.28017,0.00013,19.53883]
[1776653447463,46.13,74503.87,274.4,-0.27911,0.00013,19.50517]
[1776653452498,46.13,74504.09,274.4,-0.27909,0.00013,19.50478]
[1776653457533,46.14,74503.26,274.4,-0.27921,0.00013,19.50859]
[1776653462568,46.14,74503.72,274.4,-0.27917,0.00013,19.50725]
[1776653464653,46.14,74503.74,274.4,-0.27917,0.00013,19.50737]
[1776653468319,46.14,74503.74,274.4,-0.27917,0.00013,19.50737]
[1776653468420,46.14,74503.74,274.4,-0.27919,0.00013,19.50776]
[1776653474491,46.15,74503.9,274.4,-0.27918,0.00013,19.50752]
[1776653477260,46.15,74505.98,274.4,-0.27893,0.00013,19.49959]
[1776653477279,46.15,74505.98,274.4,-0.27893,0.00013,19.49959]
[1776653477354,46.15,74507.61,274.4,-0.27873,0.00013,19.49318]
[1776653479791,46.15,74510.63,274.4,-0.27835,0.00013,19.48111]
[1776653479892,46.15,74510.62,274.4,-0.27835,0.00013,19.4812]
[1776653484573,46.15,74510.48,274.4,-0.27838,0.00013,19.48215]
[1776653486530,46.16,74511.23,274.4,-0.27829,0.00013,19.47939]
[1776653486537,46.16,74511.28,274.4,-0.2783,0.00013,19.47945]
[1776653489500,46.16,74511.24,274.4,-0.2783,0.00013,19.47961]
[1776653489603,46.16,74511.24,274.4,-0.2783,0.00013,19.47961]
[1776653489532,46.16,74511.24,274.4,-0.27829,0.00013,19.47941]
[1776653489931,46.16,74511.24,274.4,-0.27829,0.00013,19.47941]
[1776653489975,46.16,74504.36,274.4,-0.27916,0.00013,19.50698]
[1776653491837,46.16,74501.21,274.4,-0.27956,0.00013,19.51968]
[1776653492788,46.16,74502.86,274.4,-0.27932,0.00013,19.50913]
[1776653493693,46.16,74504.98,274.4,-0.27906,0.00013,19.50074]
[1776653495834,46.16,74504.78,274.4,-0.27909,0.00013,19.50175]
[1776653501843,46.16,74505.35,274.4,-0.27904,0.00013,19.50014]
[1776653506881,46.17,74505.21,274.4,-0.27907,0.00013,19.50115]
[1776653511916,46.17,74505.2,274.4,-0.27908,0.00013,19.50164]
[1776653513658,46.17,74505.17,274.4,-0.27909,0.00013,19.50186]
[1776653519972,46.18,74504.52,274.4,-0.27919,0.00013,19.5051]
[1776653526058,46.18,74504.55,274.4,-0.2792,0.00013,19.50552]
[1776653529003,46.18,74504.52,274.4,-0.27921,0.00013,19.50581]
[1776653529080,46.18,74497.17,274.4,-0.28014,0.00013,19.53522]
[1776653531950,46.18,74495.76,274.4,-0.28032,0.00013,19.54096]
[1776653537136,46.18,74496.31,274.4,-0.28026,0.00013,19.53901]
[1776653539642,46.19,74496.27,274.4,-0.28026,0.00013,19.53921]
[1776653543563,46.19,74496.33,274.4,-0.28026,0.00013,19.5391]
[1776653548714,46.19,74496.21,274.4,-0.28028,0.00013,19.53994]
[1776653554258,46.19,74496.11,274.4,-0.28028,0.00013,19.5366]
[1776653555598,46.19,74496.11,274.4,-0.28028,0.00013,19.5366]
[1776653556001,46.19,74496.03,274.4,-0.28029,0.00013,19.53697]
[1776653556272,46.19,74488.58,274.4,-0.28123,0.00013,19.56663]
[1776653561307,46.19,74487.34,274.4,-0.28139,0.00013,19.57163]
[1776653561788,46.19,74487.34,274.4,-0.28139,0.00013,19.57163]
[1776653567350,46.19,74489.4,274.4,-0.28113,0.00013,19.56362]
[1776653569920,46.19,74489.73,274.4,-0.28109,0.00013,19.56237]
[1776653571784,46.19,74489.73,274.4,-0.28109,0.00013,19.56237]
[1776653573676,46.19,74489.73,274.4,-0.28109,0.00013,19.56243]
[1776653577185,46.2,74489.73,274.4,-0.2811,0.00013,19.56257]
[1776653582461,46.2,74488.26,274.4,-0.28129,0.00013,19.56855]
[1776653587496,46.2,74488.05,274.4,-0.28132,0.00013,19.56949]
[1776653592091,46.2,74488.13,274.4,-0.28131,0.00013,19.56927]
[1776653597567,46.2,74494.24,274.4,-0.28055,0.00013,19.54524]
[1776653604616,46.2,74492.06,274.4,-0.28083,0.00013,19.55419]
[1776653605680,46.2,74492.06,274.4,-0.28083,0.00013,19.55419]
[1776653610300,46.2,74485.6,274.4,-0.28165,0.00013,19.57992]
[1776653615692,46.2,74486.07,274.4,-0.28156,0.00013,19.57416]
[1776653624756,46.21,74485.7,274.4,-0.28161,0.00013,19.57581]
[1776653629790,46.21,74486.35,274.4,-0.28154,0.00013,19.57336]
[1776653634828,46.21,74480.96,274.4,-0.28222,0.00013,19.59477]
[1776653639308,46.21,74479.34,274.4,-0.28242,0.00013,19.60117]
[1776653640877,46.21,74479.38,274.4,-0.28242,0.00013,19.601]
[1776653644871,46.21,74482.51,274.4,-0.28202,0.00013,19.58863]
[1776653646674,46.21,74483.36,274.4,-0.28192,0.00013,19.58528]
[1776653651948,46.21,74487.97,274.4,-0.28134,0.00013,19.56721]
[1776653662019,46.21,74487.51,274.4,-0.28141,0.00013,19.5693]
[1776653668062,46.21,74487.4,274.4,-0.28143,0.00013,19.56991]
[1776653673097,46.21,74488.82,274.4,-0.28122,0.00013,19.56042]
[1776653674537,46.21,74488.82,274.4,-0.28122,0.00013,19.56042]
[1776653675354,46.21,74497.42,274.4,-0.28015,0.00013,19.52641]
[1776653680666,46.22,74503.68,274.4,-0.27937,0.00013,19.50175]
[1776653681814,46.22,74503.98,274.4,-0.27934,0.00013,19.50076]
[1776653691936,46.22,74503.68,274.4,-0.27939,0.00013,19.50247]
[1776653691953,46.22,74503.68,274.4,-0.27939,0.00013,19.50247]
[1776653691981,46.22,74503.68,274.4,-0.27939,0.00013,19.50247]
[1776653692139,46.22,74503.68,274.4,-0.27939,0.00013,19.50247]
[1776653692283,46.22,74503.68,274.4,-0.27939,0.00013,19.50247]
[1776653692382,46.22,74503.68,274.4,-0.27939,0.00013,19.50247]
[1776653692578,46.22,74503.68,274.4,-0.27939,0.00013,19.50247]
[1776653692656,46.22,74503.68,274.4,-0.27939,0.00013,19.50247]
[1776653692756,46.22,74503.68,274.4,-0.27939,0.00013,19.50247]
[1776653692777,46.23,74523.55,274.4,-0.27692,0.00012,19.42326]
[1776653695066,46.22,74527.71,274.4,-0.2764,0.00012,19.40641]
[1776653695328,46.22,74527.71,274.4,-0.2764,0.00012,19.40641]
[1776653697649,46.22,74528.03,274.4,-0.27635,0.00012,19.40499]
[1776653698127,46.22,74527.85,274.4,-0.27636,0.00012,19.40512]
[1776653698191,46.22,74527.85,274.4,-0.27636,0.00012,19.40512]
[1776653698272,46.22,74516.88,274.4,-0.27773,0.00013,19.44928]
[1776653701074,46.22,74513.4,274.4,-0.27817,0.00013,19.46361]
[1776653702134,46.22,74512.5,274.4,-0.27829,0.00013,19.46736]
[1776653702151,46.22,74512.5,274.4,-0.27829,0.00013,19.46736]
[1776653702534,46.22,74512.37,274.4,-0.27831,0.00013,19.46791]
[1776653705073,46.22,74512.37,274.4,-0.27831,0.00013,19.46791]
[1776653706601,46.22,74513.47,274.4,-0.27816,0.00013,19.46327]
[1776653706742,46.22,74513.47,274.4,-0.27816,0.00013,19.46327]
[1776653706702,46.22,74515.18,274.4,-0.27794,0.00013,19.45619]
[1776653706873,46.22,74515.18,274.4,-0.27794,0.00013,19.45619]
[1776653709138,46.22,74508.66,274.4,-0.27876,0.00013,19.48247]
[1776653709143,46.22,74508.66,274.4,-0.27876,0.00013,19.48247]
[1776653712650,46.22,74507.8,274.4,-0.27888,0.00013,19.48632]
[1776653712711,46.22,74507.8,274.4,-0.27888,0.00013,19.48632]
[1776653712763,46.23,74507.16,274.4,-0.27897,0.00013,19.48915]
[1776653713383,46.23,74516.14,274.4,-0.27785,0.00013,19.45322]
[1776653717352,46.23,74514.84,274.4,-0.27802,0.00013,19.45868]
[1776653717372,46.23,74514.84,274.4,-0.27802,0.00013,19.45868]
[1776653718418,46.23,74522.89,274.4,-0.27701,0.00012,19.42632]
[1776653720432,46.23,74530.89,274.4,-0.27601,0.00012,19.39396]
[1776653721422,46.23,74530.89,274.4,-0.27601,0.00012,19.39396]
[1776653723195,46.23,74532.01,274.4,-0.27587,0.00012,19.38938]
[1776653728543,46.23,74529.24,274.4,-0.27621,0.00012,19.40045]
[1776653730325,46.23,74529.38,274.4,-0.27619,0.00012,19.39978]
[1776653735538,46.22,74526.82,274.4,-0.27647,0.00012,19.40586]
[1776653740573,46.22,74527.27,274.4,-0.27641,0.00012,19.40385]
[1776653745608,46.22,74525.91,274.4,-0.27658,0.00012,19.40912]
[1776653750643,46.22,74526.06,274.4,-0.27655,0.00012,19.40831]
[1776653753887,46.22,74525.77,274.4,-0.27658,0.00012,19.40936]
[1776653754671,46.22,74517.84,274.4,-0.27757,0.00013,19.44124]
[1776653755304,46.22,74517.84,274.4,-0.27757,0.00013,19.44124]
[1776653755434,46.22,74517.84,274.4,-0.27757,0.00013,19.44124]
[1776653756893,46.22,74515.34,274.4,-0.27788,0.00013,19.45113]
[1776653757608,46.22,74515.34,274.4,-0.27788,0.00013,19.45113]
[1776653757618,46.22,74515.34,274.4,-0.27788,0.00013,19.45113]
[1776653757631,46.22,74515.34,274.4,-0.27788,0.00013,19.45113]
[1776653757647,46.22,74515.34,274.4,-0.27788,0.00013,19.45113]
[1776653757713,46.22,74515.34,274.4,-0.27788,0.00013,19.45113]
[1776653757867,46.22,74515.34,274.4,-0.27788,0.00013,19.45113]
[1776653758701,46.22,74504.98,274.4,-0.27918,0.00013,19.49261]
[1776653763244,46.22,74502.34,274.4,-0.27952,0.00013,19.5033]
[1776653763346,46.22,74502.34,274.4,-0.27952,0.00013,19.5033]
[1776653763775,46.22,74502.34,274.4,-0.27952,0.00013,19.5033]
[1776653763779,46.22,74502.34,274.4,-0.27952,0.00013,19.5033]
[1776653763789,46.22,74501.39,274.4,-0.27964,0.00013,19.50721]
[1776653769778,46.22,74498.76,274.4,-0.27999,0.00013,19.51833]
[1776653772800,46.23,74491.74,274.4,-0.28088,0.00013,19.54654]
[1776653773002,46.23,74491.74,274.4,-0.28088,0.00013,19.54654]
[1776653778489,46.23,74486.78,274.4,-0.28151,0.00013,19.56647]
[1776653778498,46.23,74486.78,274.4,-0.28151,0.00013,19.56647]
[1776653778636,46.23,74486.78,274.4,-0.28151,0.00013,19.56647]
[1776653782870,46.23,74473.96,274.4,-0.28313,0.00013,19.61718]
[1776653784780,46.23,74473.96,274.4,-0.28313,0.00013,19.61718]
[1776653788866,46.23,74473.76,274.4,-0.28315,0.00013,19.61792]
[1776653793871,46.23,74472.19,274.4,-0.28332,0.00013,19.61998]
[1776653795771,46.23,74467.88,274.4,-0.28386,0.00013,19.63685]
[1776653795971,46.23,74465.44,274.4,-0.28417,0.00013,19.64632]
[1776653796412,46.23,74465.44,274.4,-0.28417,0.00013,19.64632]
[1776653801736,46.22,74463.62,274.4,-0.28439,0.00013,19.65319]
[1776653802284,46.22,74463.54,274.4,-0.2844,0.00013,19.65337]
[1776653808045,46.22,74467.27,274.4,-0.28392,0.00013,19.63836]
[1776653813080,46.22,74467.26,274.4,-0.28391,0.00013,19.6381]
[1776653821842,46.22,74467.26,274.4,-0.28391,0.00013,19.6381]
[1776653822957,46.21,74467.26,274.4,-0.28389,0.00013,19.63756]
[1776653824149,46.21,74469.12,274.4,-0.28365,0.00013,19.6302]
[1776653828159,46.21,74474.54,274.4,-0.28296,0.00013,19.6087]
[1776653831202,46.21,74474.8,274.4,-0.28293,0.00013,19.60765]
[1776653832125,46.21,74474.8,274.4,-0.28293,0.00013,19.60756]
[1776653837252,46.21,74474.71,274.4,-0.28293,0.00013,19.60772]
[1776653841162,46.21,74473.83,274.4,-0.28304,0.00013,19.61105]
[1776653845278,46.21,74473.85,274.4,-0.28303,0.00013,19.61082]
[1776653847128,46.21,74473.41,274.4,-0.28308,0.00013,19.6124]
[1776653849175,46.21,74473.41,274.4,-0.28308,0.00013,19.61234]
[1776653851689,46.2,74473.73,274.4,-0.28304,0.00013,19.61091]
[1776653851785,46.2,74473.73,274.4,-0.28304,0.00013,19.61091]
[1776653854371,46.2,74481.25,274.4,-0.28205,0.00013,19.57698]
[1776653859406,46.2,74478.71,274.4,-0.28237,0.00013,19.58687]
[1776653864441,46.2,74477.21,274.4,-0.28255,0.00013,19.59259]
[1776653869476,46.2,74478.72,274.4,-0.28235,0.00013,19.5864]
[1776653874511,46.2,74478.53,274.4,-0.28237,0.00013,19.58693]
[1776653875302,46.2,74478.53,274.4,-0.28237,0.00013,19.58693]
[1776653877210,46.2,74478.5,274.4,-0.28237,0.00013,19.58692]
[1776653882567,46.19,74479.02,274.4,-0.2823,0.00013,19.58464]
[1776653883712,46.19,74479.02,274.4,-0.2823,0.00013,19.58464]
[1776653883752,46.19,74479.02,274.4,-0.2823,0.00013,19.58464]
[1776653886595,46.19,74487.41,274.4,-0.28124,0.00013,19.55132]
[1776653887811,46.19,74487.41,274.4,-0.28124,0.00013,19.55132]
[1776653891630,46.19,74495.22,274.4,-0.28025,0.00013,19.52026]
[1776653895834,46.19,74500.24,274.4,-0.27962,0.00013,19.5003]
[1776653895840,46.19,74500.24,274.4,-0.27962,0.00013,19.5003]
[1776653895925,46.19,74500.53,274.4,-0.27959,0.00013,19.49923]
[1776653900831,46.19,74503.65,274.4,-0.2792,0.00013,19.48683]
[1776653903249,46.2,74508.57,274.4,-0.27859,0.00013,19.46725]
[1776653908381,46.2,74509.32,274.4,-0.2785,0.00013,19.46452]
[1776653908431,46.2,74509.32,274.4,-0.2785,0.00013,19.46452]
[1776653908530,46.2,74509.32,274.4,-0.2785,0.00013,19.46452]
[1776653908626,46.2,74509.32,274.4,-0.2785,0.00013,19.46452]
[1776653908728,46.2,74509.32,274.4,-0.2785,0.00013,19.46452]
[1776653908746,46.2,74509.32,274.4,-0.2785,0.00013,19.46452]
[1776653908857,46.2,74509.32,274.4,-0.2785,0.00013,19.46452]
[1776653908889,46.2,74509.32,274.4,-0.2785,0.00013,19.46452]
[1776653909001,46.2,74509.32,274.4,-0.2785,0.00013,19.46452]
[1776653908955,46.2,74487.76,274.4,-0.28121,0.00013,19.55053]
[1776653909413,46.2,74487.76,274.4,-0.28121,0.00013,19.55053]
[1776653910451,46.2,74483.78,274.4,-0.28171,0.00013,19.56632]
[1776653910646,46.2,74483.78,274.4,-0.28171,0.00013,19.56632]
[1776653911139,46.2,74483.78,274.4,-0.28171,0.00013,19.56631]
[1776653911374,46.2,74483.78,274.4,-0.28171,0.00013,19.56631]
[1776653911947,46.2,74483.78,274.4,-0.28171,0.00013,19.56631]
[1776653911987,46.2,74483.78,274.4,-0.28171,0.00013,19.56631]
[1776653917817,46.2,74486.85,274.4,-0.2813,0.00013,19.5501]
[1776653918173,46.2,74486.85,274.4,-0.2813,0.00013,19.5501]
[1776653923859,46.2,74487.73,274.4,-0.28119,0.00013,19.5467]
[1776653928701,46.2,74485.78,274.4,-0.28144,0.00013,19.55454]
[1776653928908,46.2,74485.78,274.4,-0.28144,0.00013,19.55454]
[1776653929030,46.2,74485.78,274.4,-0.28144,0.00013,19.55454]
[1776653929066,46.2,74470.44,274.4,-0.28338,0.00013,19.61514]
[1776653929099,46.2,74470.44,274.4,-0.28338,0.00013,19.61514]
[1776653929120,46.2,74470.44,274.4,-0.28338,0.00013,19.61514]
[1776653929191,46.2,74470.44,274.4,-0.28338,0.00013,19.61514]
[1776653929311,46.2,74470.44,274.4,-0.28338,0.00013,19.61514]
[1776653929638,46.2,74470.44,274.4,-0.28338,0.00013,19.61514]
[1776653929901,46.2,74458.82,274.4,-0.28485,0.00013,19.6607]
[1776653930214,46.2,74458.82,274.4,-0.28485,0.00013,19.6607]
[1776653930708,46.2,74458.82,274.4,-0.28485,0.00013,19.6607]
[1776653930908,46.2,74448.3,274.4,-0.28618,0.00013,19.70167]
[1776653931126,46.2,74448.3,274.4,-0.28618,0.00013,19.70167]
[1776653931696,46.2,74448.3,274.4,-0.28618,0.00013,19.70167]
[1776653932169,46.2,74447.73,274.4,-0.28625,0.00013,19.70377]
[1776653932172,46.2,74447.73,274.4,-0.28625,0.00013,19.70377]
[1776653933041,46.2,74447.73,274.4,-0.28625,0.00013,19.70377]
[1776653942992,46.19,74447.7,274.4,-0.28621,0.00013,19.70257]
[1776653947001,46.18,74446.73,274.4,-0.28632,0.00013,19.706]
[1776653952055,46.18,74452.55,274.4,-0.28557,0.00013,19.68271]
[1776653953709,46.18,74452.55,274.4,-0.28557,0.00013,19.68271]
[1776653953716,46.18,74452.55,274.4,-0.28557,0.00013,19.68271]
[1776653954955,46.18,74451.65,274.4,-0.28568,0.00013,19.68604]
[1776653955366,46.18,74451.83,274.4,-0.28565,0.00013,19.68524]
[1776653961130,46.17,74447.21,274.4,-0.28622,0.00013,19.70265]
[1776653966166,46.17,74447.07,274.4,-0.28622,0.00013,19.70265]
[1776653971067,46.17,74450.3,274.4,-0.2858,0.00013,19.68976]
[1776653976237,46.16,74450.87,274.4,-0.28568,0.00013,19.68286]
[1776653982970,46.16,74450.69,274.4,-0.2857,0.00013,19.68346]
[1776653983022,46.16,74450.69,274.4,-0.2857,0.00013,19.68346]
[1776653986221,46.15,74451.92,274.4,-0.28552,0.00013,19.67788]
[1776653991346,46.15,74451.5,274.4,-0.28556,0.00013,19.67898]
[1776653994508,46.15,74445.5,274.4,-0.28631,0.00013,19.70219]
[1776653995326,46.15,74442.97,274.4,-0.28663,0.00013,19.71192]
[1776653996059,46.15,74442.97,274.4,-0.28663,0.00013,19.71192]
[1776653999165,46.15,74442.09,274.4,-0.28673,0.00013,19.71498]
[1776654004438,46.14,74445.21,274.4,-0.28631,0.00013,19.702]
[1776654007897,46.14,74444.42,274.4,-0.2864,0.00013,19.70486]
[1776654013502,46.13,74444.45,274.4,-0.28638,0.00013,19.70395]
[1776654018537,46.13,74445.15,274.4,-0.28627,0.00013,19.70068]
[1776654020023,46.13,74445.15,274.4,-0.28627,0.00013,19.70068]
[1776654023597,46.12,74446.03,274.4,-0.28614,0.00013,19.69682]
[1776654023681,46.12,74446.03,274.4,-0.28614,0.00013,19.69682]
[1776654024627,46.12,74458.43,274.4,-0.28456,0.00013,19.64811]
[1776654028393,46.12,74462.19,274.4,-0.28408,0.00013,19.63315]
[1776654028483,46.12,74462.19,274.4,-0.28408,0.00013,19.63315]
[1776654028653,46.12,74462.19,274.4,-0.28408,0.00013,19.63315]
[1776654030136,46.12,74463.47,274.4,-0.28391,0.00013,19.62808]
[1776654035141,46.12,74463.36,274.4,-0.28389,0.00013,19.62428]
[1776654036224,46.12,74463.13,274.4,-0.28392,0.00013,19.62509]
[1776654037144,46.12,74463.13,274.4,-0.28392,0.00013,19.62509]
[1776654038150,46.12,74463.09,274.4,-0.28392,0.00013,19.6252]
[1776654040195,46.12,74463.09,274.4,-0.28392,0.00013,19.62511]
[1776654040539,46.12,74463.09,274.4,-0.28392,0.00013,19.62511]
[1776654040570,46.12,74463.09,274.4,-0.28392,0.00013,19.62511]
[1776654040832,46.12,74463.09,274.4,-0.28392,0.00013,19.62511]
[1776654041698,46.12,74449.47,274.4,-0.28565,0.00013,19.67837]
[1776654046734,46.11,74446.72,274.4,-0.28598,0.00013,19.68862]
[1776654052776,46.11,74446.01,274.4,-0.28605,0.00013,19.69061]
[1776654057813,46.1,74449.74,274.4,-0.28556,0.00013,19.67553]
[1776654062487,46.1,74446.07,274.4,-0.28601,0.00013,19.68949]
[1776654067883,46.09,74438.2,274.4,-0.287,0.00013,19.7196]
[1776654070743,46.09,74432.53,274.4,-0.28772,0.00013,19.74137]
[1776654074035,46.09,74432.26,274.4,-0.28774,0.00013,19.74202]
[1776654074040,46.09,74432.26,274.4,-0.28774,0.00013,19.74202]
[1776654074255,46.09,74431.97,274.4,-0.28777,0.00013,19.74301]
[1776654076905,46.09,74427.13,274.4,-0.28838,0.00013,19.76149]
[1776654076914,46.09,74427.13,274.4,-0.28838,0.00013,19.76149]
[1776654077008,46.09,74427.13,274.4,-0.28838,0.00013,19.76149]
[1776654077077,46.09,74427.13,274.4,-0.28838,0.00013,19.76149]
[1776654079969,46.08,74436.5,274.4,-0.28717,0.00013,19.72456]
[1776654082990,46.08,74444.84,274.4,-0.28609,0.00013,19.69172]
[1776654087643,46.08,74447.55,274.4,-0.28574,0.00013,19.68079]
[1776654087797,46.08,74447.55,274.4,-0.28574,0.00013,19.68079]
[1776654089803,46.07,74444.27,274.4,-0.28615,0.00013,19.69344]
[1776654089856,46.07,74444.27,274.4,-0.28615,0.00013,19.69344]
[1776654093062,46.07,74430.94,274.4,-0.28781,0.00013,19.74084]
[1776654095076,46.07,74424.17,274.4,-0.28867,0.00013,19.76674]
[1776654096038,46.07,74424.17,274.4,-0.28867,0.00013,19.76674]
[1776654097882,46.07,74422.68,274.4,-0.28885,0.00013,19.77215]
[1776654101593,46.06,74416.29,274.4,-0.28964,0.00013,19.79607]
[1776654102125,46.06,74414.33,274.4,-0.28989,0.00013,19.80346]
[1776654103529,46.06,74414.09,274.4,-0.28992,0.00013,19.80423]
[1776654108054,46.05,74413.61,274.4,-0.28996,0.00013,19.8056]
[1776654113202,46.04,74413.81,274.4,-0.28991,0.00013,19.80382]
[1776654117149,46.04,74413.73,274.4,-0.28991,0.00013,19.80385]
[1776654117156,46.04,74413.73,274.4,-0.28991,0.00013,19.80385]
[1776654117539,46.04,74413.74,274.4,-0.2899,0.00013,19.80353]
[1776654123274,46.04,74407.71,274.4,-0.29067,0.00013,19.82654]
[1776654128412,46.04,74404.17,274.4,-0.29112,0.00013,19.83994]
[1776654128425,46.04,74404.17,274.4,-0.29112,0.00013,19.83994]
[1776654128475,46.04,74404.17,274.4,-0.29112,0.00013,19.83994]
[1776654128547,46.04,74404.17,274.4,-0.29112,0.00013,19.83994]
[1776654129078,46.04,74404.17,274.4,-0.29112,0.00013,19.83994]
[1776654129705,46.04,74402.73,274.4,-0.2913,0.00013,19.84541]
[1776654131462,46.04,74396.28,274.4,-0.29213,0.00013,19.87003]
[1776654134955,46.04,74396.21,274.4,-0.29214,0.00013,19.87012]
[1776654136129,46.03,74396.21,274.4,-0.29213,0.00013,19.86997]
[1776654136981,46.03,74395.16,274.4,-0.29226,0.00013,19.87392]
[1776654139187,46.03,74394.31,274.4,-0.29237,0.00013,19.87708]
[1776654144196,46.03,74393.34,274.4,-0.29249,0.00013,19.8805]
[1776654146403,46.03,74395.12,274.4,-0.29225,0.00013,19.87355]
[1776654151469,46.03,74397.75,274.4,-0.29188,0.00013,19.85921]
[1776654156504,46.02,74396.89,274.4,-0.29198,0.00013,19.86228]
[1776654159092,46.02,74397.07,274.4,-0.29196,0.00013,19.86155]
[1776654160903,46.02,74395.93,274.4,-0.2921,0.00013,19.86582]
[1776654166574,46.02,74399.53,274.4,-0.29163,0.00013,19.85176]
[1776654167837,46.02,74399.53,274.4,-0.29163,0.00013,19.85176]
[1776654167844,46.02,74399.53,274.4,-0.29163,0.00013,19.85176]
[1776654167860,46.02,74399.53,274.4,-0.29163,0.00013,19.85176]
[1776654167896,46.02,74399.53,274.4,-0.29163,0.00013,19.85176]
[1776654168029,46.02,74399.53,274.4,-0.29163,0.00013,19.85176]
[1776654168063,46.02,74399.53,274.4,-0.29163,0.00013,19.85176]
[1776654168138,46.02,74399.97,274.4,-0.29157,0.00013,19.85002]
[1776654168738,46.02,74399.97,274.4,-0.29157,0.00013,19.85002]
[1776654168835,46.02,74414.11,274.4,-0.28975,0.00013,19.79572]
[1776654169595,46.02,74422.46,274.4,-0.28867,0.00013,19.76326]
[1776654171194,46.02,74422.46,274.4,-0.28867,0.00013,19.76326]
[1776654172818,46.02,74422.66,274.4,-0.28863,0.00013,19.76212]
[1776654173815,46.01,74422.74,274.4,-0.28862,0.00013,19.76163]
[1776654174148,46.01,74422.74,274.4,-0.28862,0.00013,19.76163]
[1776654174230,46.01,74422.74,274.4,-0.28862,0.00013,19.76163]
[1776654174350,46.01,74422.74,274.4,-0.28862,0.00013,19.76163]
[1776654174430,46.01,74424.55,274.4,-0.28837,0.00013,19.75427]
[1776654174818,46.01,74424.55,274.4,-0.28837,0.00013,19.75427]
[1776654175003,46.01,74424.55,274.4,-0.28837,0.00013,19.75427]
[1776654175049,46.01,74424.55,274.4,-0.28837,0.00013,19.75427]
[1776654175077,46.01,74435.31,274.4,-0.28699,0.00013,19.71231]
[1776654175637,46.01,74442.37,274.4,-0.28609,0.00013,19.68475]
[1776654178411,46.01,74445.66,274.4,-0.28566,0.00013,19.67168]
[1776654182042,46.01,74445.67,274.4,-0.28565,0.00013,19.67136]
[1776654187723,46.0,74439.83,274.4,-0.28638,0.00013,19.69355]
[1776654192758,46.0,74442.77,274.4,-0.28599,0.00013,19.68155]
[1776654197793,45.99,74442.76,274.4,-0.28598,0.00013,19.68114]
[1776654201740,45.99,74442.87,274.4,-0.28596,0.00013,19.68053]
[1776654206859,45.99,74443.91,274.4,-0.2858,0.00013,19.67586]
[1776654211895,45.99,74443.55,274.4,-0.28581,0.00013,19.67285]
[1776654218944,45.98,74443.58,274.4,-0.28579,0.00013,19.6722]
[1776654221594,45.98,74444.05,274.4,-0.28573,0.00013,19.67028]
[1776654227000,45.98,74436.39,274.4,-0.28669,0.00013,19.69958]
[1776654234049,45.97,74436.17,274.4,-0.2867,0.00013,19.69981]
[1776654239083,45.97,74434.19,274.4,-0.28694,0.00013,19.70713]
[1776654244119,45.96,74433.74,274.4,-0.28698,0.00013,19.70845]
[1776654249153,45.96,74429.03,274.4,-0.28757,0.00013,19.72633]
[1776654254189,45.96,74431.47,274.4,-0.28724,0.00013,19.71633]
[1776654262245,45.95,74429.15,274.4,-0.28751,0.00013,19.72457]
[1776654267282,45.95,74428.56,274.4,-0.28757,0.00013,19.72637]
[1776654268217,45.95,74428.56,274.4,-0.28757,0.00013,19.72637]
[1776654268238,45.95,74428.56,274.4,-0.28757,0.00013,19.72637]
[1776654268289,45.95,74426.07,274.4,-0.28789,0.00013,19.73597]
[1776654269295,45.94,74416.62,274.4,-0.2891,0.00013,19.77256]
[1776654269770,45.94,74416.62,274.4,-0.2891,0.00013,19.77256]
[1776654273068,45.95,74411.45,274.4,-0.28974,0.00013,19.7886]
[1776654278359,45.94,74413.96,274.4,-0.28942,0.00013,19.77884]
[1776654279022,45.94,74413.96,274.4,-0.28942,0.00013,19.77884]
[1776654280753,45.94,74410.78,274.4,-0.28983,0.00013,19.79108]
[1776654286415,45.94,74407.89,274.4,-0.29019,0.00013,19.80197]
[1776654291192,45.94,74408.31,274.4,-0.29013,0.00013,19.80017]
[1776654291418,45.94,74408.31,274.4,-0.29013,0.00013,19.80017]
[1776654297387,45.94,74408.84,274.4,-0.29006,0.00013,19.79798]
[1776654301449,45.94,74409.06,274.4,-0.29002,0.00013,19.797]
[1776654307751,45.94,74406.86,274.4,-0.29031,0.00013,19.80567]
[1776654313580,45.94,74407.21,274.4,-0.29028,0.00013,19.80458]
[1776654318641,45.94,74410.37,274.4,-0.28988,0.00013,19.79264]
[1776654320814,45.94,74410.54,274.4,-0.28986,0.00013,19.79203]
[1776654326697,45.95,74405.38,274.4,-0.29053,0.00013,19.81211]
[1776654329936,45.95,74406.46,274.4,-0.29039,0.00013,19.80799]
[1776654330443,45.95,74406.46,274.4,-0.29039,0.00013,19.80799]
[1776654335760,45.94,74406.12,274.4,-0.2904,0.00013,19.80497]
[1776654338578,45.94,74406.01,274.4,-0.29041,0.00013,19.80525]
[1776654343816,45.94,74406.08,274.4,-0.29038,0.00013,19.80455]
[1776654348579,45.94,74407.19,274.4,-0.29023,0.00013,19.80007]
[1776654353910,45.93,74408.8,274.4,-0.29001,0.00013,19.79348]
[1776654357279,45.93,74406.63,274.4,-0.29029,0.00013,19.8018]
[1776654358006,45.93,74406.63,274.4,-0.29028,0.00013,19.80154]
[1776654363473,45.93,74411.38,274.4,-0.28968,0.00013,19.78334]
[1776654363701,45.93,74409.73,274.4,-0.28989,0.00013,19.78974]
[1776654368991,45.93,74412.74,274.4,-0.2895,0.00013,19.77797]
[1776654369671,45.93,74412.74,274.4,-0.2895,0.00013,19.77797]
[1776654370969,45.93,74413.07,274.4,-0.28945,0.00013,19.77665]
[1776654375344,45.93,74416.68,274.4,-0.28899,0.00013,19.76285]
[1776654376823,45.93,74414.7,274.4,-0.28925,0.00013,19.77056]
[1776654382082,45.93,74415.03,274.4,-0.28921,0.00013,19.76942]
[1776654383529,45.93,74415.03,274.4,-0.28921,0.00013,19.76942]
[1776654389130,45.93,74415.01,274.4,-0.28921,0.00013,19.76941]
[1776654394166,45.93,74414.99,274.4,-0.28918,0.00013,19.76534]
[1776654399200,45.93,74415.22,274.4,-0.28915,0.00013,19.76435]
[1776654401465,45.93,74417.57,274.4,-0.28885,0.00013,19.75523]
[1776654402397,45.93,74419.32,274.4,-0.28862,0.00013,19.74843]
[1776654402491,45.93,74419.32,274.4,-0.28862,0.00013,19.74843]
[1776654403182,45.93,74419.32,274.4,-0.28862,0.00013,19.74843]
[1776654404216,45.93,74419.4,274.4,-0.28861,0.00013,19.748]
[1776654405185,45.93,74419.81,274.4,-0.28855,0.00013,19.74629]
[1776654410279,45.92,74420.35,274.4,-0.28846,0.00013,19.74349]
[1776654411226,45.92,74420.35,274.4,-0.28846,0.00013,19.74349]
[1776654411286,45.92,74417.76,274.4,-0.28879,0.00013,19.75343]
[1776654412293,45.92,74410.52,274.4,-0.28972,0.00013,19.78146]
[1776654417041,45.92,74412.29,274.4,-0.28949,0.00013,19.77453]
[1776654417075,45.92,74412.29,274.4,-0.28949,0.00013,19.77453]
[1776654422363,45.92,74408.8,274.4,-0.28994,0.00013,19.78784]
[1776654426629,45.92,74408.8,274.4,-0.28994,0.00013,19.78784]
[1776654427565,45.92,74408.8,274.4,-0.28994,0.00013,19.78784]
[1776654428358,45.92,74408.8,274.4,-0.28993,0.00013,19.78768]
[1776654428766,45.92,74409.59,274.4,-0.28983,0.00013,19.78466]
[1776654428907,45.92,74409.59,274.4,-0.28983,0.00013,19.78466]
[1776654429412,45.92,74399.83,274.4,-0.29109,0.00013,19.82232]
[1776654430658,45.92,74399.83,274.4,-0.29109,0.00013,19.82232]
[1776654431589,45.92,74399.83,274.4,-0.29109,0.00013,19.82232]
[1776654431617,45.92,74401.92,274.4,-0.29082,0.00013,19.81434]
[1776654432808,45.92,74399.76,274.4,-0.2911,0.00013,19.82267]
[1776654438475,45.92,74399.51,274.4,-0.29114,0.00013,19.82381]
[1776654439019,45.92,74399.51,274.4,-0.29114,0.00013,19.82381]
[1776654443917,45.92,74400.73,274.4,-0.29099,0.00013,19.8193]
[1776654448042,45.93,74402.69,274.4,-0.29074,0.00013,19.81195]
[1776654449932,45.93,74403.96,274.4,-0.29058,0.00013,19.80716]
[1776654449934,45.93,74403.96,274.4,-0.29058,0.00013,19.80716]
[1776654450559,45.93,74416.51,274.4,-0.28896,0.00013,19.75874]
[1776654451279,45.93,74416.51,274.4,-0.28896,0.00013,19.75874]
[1776654451566,45.93,74417.46,274.4,-0.28882,0.00013,19.75115]
[1776654452117,45.93,74417.46,274.4,-0.28882,0.00013,19.75115]
[1776654452140,45.93,74417.46,274.4,-0.28882,0.00013,19.75115]
[1776654452156,45.93,74417.46,274.4,-0.28882,0.00013,19.75115]
[1776654452163,45.93,74417.46,274.4,-0.28882,0.00013,19.75115]
[1776654452251,45.93,74417.46,274.4,-0.28882,0.00013,19.75115]
[1776654452573,45.93,74428.26,274.4,-0.28743,0.00013,19.70903]
[1776654453199,45.93,74428.26,274.4,-0.28743,0.00013,19.70903]
[1776654453980,45.93,74433.14,274.4,-0.2868,0.00013,19.68989]
[1776654455220,45.93,74431.12,274.4,-0.28705,0.00013,19.69771]
[1776654457165,45.92,74431.04,274.4,-0.28706,0.00013,19.69788]
[1776654460006,45.92,74430.71,274.4,-0.2871,0.00013,19.69895]
[1776654460147,45.92,74430.71,274.4,-0.2871,0.00013,19.69895]
[1776654460377,45.92,74430.71,274.4,-0.2871,0.00013,19.69895]
[1776654460630,45.92,74420.49,274.4,-0.28841,0.00013,19.73871]
[1776654462783,45.92,74422.02,274.4,-0.28821,0.00013,19.73269]
[1776654463626,45.92,74422.02,274.4,-0.28821,0.00013,19.73269]
[1776654464656,45.92,74418.84,274.4,-0.28861,0.00013,19.74491]
[1776654469693,45.92,74415.42,274.4,-0.28904,0.00013,19.75762]
[1776654474266,45.91,74413.05,274.4,-0.28933,0.00013,19.76649]
[1776654474413,45.91,74413.05,274.4,-0.28933,0.00013,19.76649]
[1776654474501,45.91,74413.05,274.4,-0.28933,0.00013,19.76649]
[1776654474619,45.91,74413.05,274.4,-0.28933,0.00013,19.76649]
[1776654475003,45.91,74415.73,274.4,-0.28898,0.00013,19.75591]
[1776654475236,45.91,74407.0,274.4,-0.29011,0.00013,19.78967]
[1776654477825,45.91,74404.05,274.4,-0.29049,0.00013,19.80117]
[1776654478371,45.91,74404.05,274.4,-0.29049,0.00013,19.80117]
[1776654478431,45.91,74404.05,274.4,-0.29049,0.00013,19.80117]
[1776654479114,45.91,74404.9,274.4,-0.29038,0.00013,19.79801]
[1776654484252,45.92,74405.12,274.4,-0.29036,0.00013,19.7974]
[1776654491847,45.92,74408.74,274.4,-0.28991,0.00013,19.78401]
[1776654496883,45.92,74407.56,274.4,-0.29007,0.00013,19.78885]
[1776654497702,45.92,74407.56,274.4,-0.29007,0.00013,19.78885]
[1776654499269,45.92,74407.52,274.4,-0.29008,0.00013,19.78905]
[1776654504939,45.93,74403.86,274.4,-0.29056,0.00013,19.80344]
[1776654508028,45.93,74404.72,274.4,-0.29045,0.00013,19.80016]
[1776654510966,45.93,74404.53,274.4,-0.29048,0.00013,19.80097]
[1776654510998,45.93,74404.53,274.4,-0.29048,0.00013,19.80097]
[1776654513003,45.93,74405.29,274.4,-0.29035,0.00013,19.79397]
[1776654519038,45.92,74407.03,274.4,-0.29009,0.00013,19.78618]
[1776654523189,45.91,74407.01,274.4,-0.29008,0.00013,19.7858]
[1776654523189,45.91,74407.01,274.4,-0.29008,0.00013,19.7858]
[1776654524556,45.91,74407.01,274.4,-0.29008,0.00013,19.78564]
[1776654532134,45.9,74407.77,274.4,-0.28994,0.00013,19.78135]
[1776654538176,45.89,74407.15,274.4,-0.28999,0.00013,19.78283]
[1776654540960,45.89,74407.15,274.4,-0.28999,0.00013,19.78283]
[1776654541040,45.89,74407.15,274.4,-0.28999,0.00013,19.78283]
[1776654541303,45.89,74407.15,274.4,-0.28999,0.00013,19.78283]
[1776654541375,45.89,74419.03,274.4,-0.28844,0.00013,19.73615]
[1776654542424,45.89,74419.03,274.4,-0.28844,0.00013,19.73615]
[1776654544607,45.89,74423.77,274.4,-0.28782,0.00013,19.71756]
[1776654550260,45.88,74425.56,274.4,-0.28757,0.00013,19.70974]
[1776654555294,45.88,74424.11,274.4,-0.28773,0.00013,19.71476]
[1776654558367,45.87,74424.04,274.4,-0.28773,0.00013,19.71482]
[1776654558411,45.87,74423.75,274.4,-0.28777,0.00013,19.71584]
[1776654564358,45.87,74424.75,274.4,-0.28763,0.00013,19.71157]
[1776654566553,45.87,74426.11,274.4,-0.28745,0.00013,19.70621]
[1776654570631,45.87,74428.46,274.4,-0.28714,0.00013,19.69684]
[1776654570689,45.87,74429.03,274.4,-0.28707,0.00013,19.69457]
[1776654570953,45.87,74429.03,274.4,-0.28707,0.00013,19.69457]
[1776654573234,45.87,74433.6,274.4,-0.28645,0.00013,19.67252]
[1776654573556,45.87,74433.6,274.4,-0.28645,0.00013,19.67252]
[1776654574208,45.87,74439.49,274.4,-0.28569,0.00013,19.64935]
[1776654576001,45.87,74442.83,274.4,-0.28526,0.00013,19.63615]
[1776654576715,45.87,74442.83,274.4,-0.28526,0.00013,19.63615]
[1776654586514,45.86,74442.95,274.4,-0.28524,0.00013,19.63541]
[1776654588228,45.86,74442.71,274.4,-0.28527,0.00013,19.63633]
[1776654589462,45.86,74442.71,274.4,-0.28527,0.00013,19.63633]
[1776654592137,45.86,74441.09,274.4,-0.28547,0.00013,19.64261]
[1776654596584,45.86,74429.65,274.4,-0.28694,0.00013,19.68728]
[1776654596874,45.86,74429.65,274.4,-0.28694,0.00013,19.68728]
[1776654599204,45.86,74427.62,274.4,-0.28719,0.00013,19.69504]
[1776654604656,45.86,74430.54,274.4,-0.2868,0.00013,19.68316]
[1776654609692,45.85,74430.84,274.4,-0.28675,0.00013,19.68165]
[1776654611429,45.85,74430.84,274.4,-0.28675,0.00013,19.68165]
[1776654611570,45.85,74430.84,274.4,-0.28675,0.00013,19.68165]
[1776654611925,45.85,74434.59,274.4,-0.28627,0.00013,19.66683]
[1776654612176,45.85,74434.59,274.4,-0.28627,0.00013,19.66683]
[1776654617748,45.85,74435.44,274.4,-0.28615,0.00013,19.66322]
[1776654621779,45.85,74435.78,274.4,-0.2861,0.00013,19.66176]
[1776654623777,45.85,74444.04,274.4,-0.28504,0.00013,19.62921]
[1776654624382,45.85,74444.95,274.4,-0.28493,0.00013,19.62562]
[1776654629504,45.85,74447.42,274.4,-0.28461,0.00013,19.61589]
[1776654629665,45.85,74447.42,274.4,-0.28461,0.00013,19.61589]
[1776654634867,45.85,74451.23,274.4,-0.2841,0.00013,19.59689]
[1776654640911,45.85,74449.0,274.4,-0.28438,0.00013,19.60581]
[1776654645579,45.85,74449.21,274.4,-0.28436,0.00013,19.60501]
[1776654650980,45.85,74449.12,274.4,-0.28437,0.00013,19.60546]
[1776654656482,45.85,74449.12,274.4,-0.28437,0.00013,19.60551]
[1776654656493,45.85,74449.12,274.4,-0.28437,0.00013,19.60551]
[1776654657703,45.85,74449.12,274.4,-0.28438,0.00013,19.60555]
[1776654657839,45.85,74449.12,274.4,-0.28438,0.00013,19.60555]
[1776654660507,45.85,74449.12,274.4,-0.28438,0.00013,19.60558]
[1776654661060,45.85,74463.61,274.4,-0.28253,0.00013,19.54815]
[1776654662211,45.85,74463.61,274.4,-0.28253,0.00013,19.54815]
[1776654668109,45.86,74461.62,274.4,-0.28279,0.00013,19.55652]
[1776654676306,45.86,74461.43,274.4,-0.28283,0.00013,19.5575]
[1776654676408,45.86,74443.8,274.4,-0.28509,0.00013,19.62748]
[1776654681793,45.86,74443.65,274.4,-0.2851,0.00013,19.62799]
[1776654686000,45.86,74437.41,274.4,-0.2859,0.00013,19.65246]
[1776654686236,45.86,74444.27,274.4,-0.28502,0.00013,19.62543]
[1776654691269,45.86,74444.66,274.4,-0.28494,0.00013,19.61981]
[1776654696304,45.86,74447.19,274.4,-0.28461,0.00013,19.6098]
[1776654699188,45.86,74447.82,274.4,-0.28453,0.00013,19.60731]
[1776654699231,45.86,74447.82,274.4,-0.28453,0.00013,19.60731]
[1776654700198,45.86,74448.76,274.4,-0.28441,0.00013,19.60359]
[1776654700264,45.86,74448.76,274.4,-0.28441,0.00013,19.60359]
[1776654707387,45.86,74448.61,274.4,-0.28443,0.00013,19.60419]
[1776654712423,45.86,74447.8,274.4,-0.28454,0.00013,19.60735]
[1776654717458,45.86,74447.4,274.4,-0.28458,0.00013,19.60886]
[1776654722493,45.86,74447.16,274.4,-0.28461,0.00013,19.60972]
[1776654727528,45.86,74447.86,274.4,-0.28452,0.00013,19.60685]
[1776654730095,45.85,74449.95,274.4,-0.28425,0.00013,19.59854]
[1776654733673,45.85,74453.08,274.4,-0.28385,0.00013,19.58612]
[1776654734543,45.85,74456.81,274.4,-0.28337,0.00013,19.57134]
[1776654734570,45.85,74456.81,274.4,-0.28337,0.00013,19.57134]
[1776654734577,45.85,74465.34,274.4,-0.28228,0.00013,19.53746]
[1776654734963,45.85,74465.34,274.4,-0.28228,0.00013,19.53746]
[1776654735183,45.85,74465.34,274.4,-0.28228,0.00013,19.53746]
[1776654736162,45.86,74467.42,274.4,-0.28202,0.00013,19.52922]
[1776654740721,45.86,74469.77,274.4,-0.28173,0.00013,19.52011]
[1776654747668,45.86,74471.33,274.4,-0.28155,0.00013,19.51447]
[1776654749747,45.86,74471.33,274.4,-0.28155,0.00013,19.51447]
[1776654749761,45.86,74471.33,274.4,-0.28155,0.00013,19.51447]
[1776654749879,45.86,74471.33,274.4,-0.28155,0.00013,19.51447]
[1776654750849,45.86,74471.33,274.4,-0.28155,0.00013,19.51462]
[1776654750892,45.86,74471.33,274.4,-0.28155,0.00013,19.51462]
[1776654752254,45.86,74472.12,274.4,-0.28143,0.00013,19.50756]
[1776654752609,45.86,74472.12,274.4,-0.28143,0.00013,19.50756]
[1776654754149,45.87,74478.71,274.4,-0.2806,0.00013,19.48137]
[1776654758115,45.87,74477.42,274.4,-0.28077,0.00013,19.48694]
[1776654759415,45.87,74477.39,274.4,-0.28078,0.00013,19.48715]
[1776654759428,45.87,74477.39,274.4,-0.28078,0.00013,19.48715]
[1776654760523,45.87,74477.32,274.4,-0.28079,0.00013,19.48753]
[1776654761075,45.87,74477.32,274.4,-0.28079,0.00013,19.48762]
[1776654761178,45.87,74477.32,274.4,-0.28079,0.00013,19.48762]
[1776654762155,45.87,74477.62,274.4,-0.28076,0.00013,19.48651]
[1776654763176,45.87,74478.01,274.4,-0.28071,0.00013,19.48504]
[1776654764965,45.87,74478.36,274.4,-0.28067,0.00013,19.48383]
[1776654766225,45.87,74479.96,274.4,-0.28047,0.00013,19.47751]
[1776654769063,45.88,74484.95,274.4,-0.27985,0.00013,19.45783]
[1776654772849,45.88,74485.47,274.4,-0.27979,0.00013,19.45599]
[1776654772992,45.88,74486.9,274.4,-0.27962,0.00013,19.45049]
[1776654773852,45.88,74494.56,274.4,-0.27865,0.00013,19.41977]
[1776654774269,45.88,74494.56,274.4,-0.27865,0.00013,19.41977]
[1776654774955,45.88,74494.56,274.4,-0.27865,0.00013,19.41977]
[1776654775032,45.88,74496.39,274.4,-0.27842,0.00013,19.41255]
[1776654775901,45.88,74496.39,274.4,-0.27842,0.00013,19.41255]
[1776654775915,45.88,74496.39,274.4,-0.27842,0.00013,19.41255]
[1776654775915,45.88,74497.48,274.4,-0.27829,0.00013,19.40828]
[1776654776132,45.88,74497.48,274.4,-0.27829,0.00013,19.40828]
[1776654781909,45.89,74501.3,274.4,-0.27783,0.00013,19.39379]
[1776654786945,45.9,74500.47,274.4,-0.27796,0.00013,19.39794]
[1776654792679,45.9,74500.53,274.4,-0.27797,0.00013,19.39833]
[1776654792832,45.9,74500.53,274.4,-0.27797,0.00013,19.39833]
[1776654792939,45.9,74500.53,274.4,-0.27797,0.00013,19.39833]
[1776654792934,45.9,74500.67,274.4,-0.27796,0.00013,19.39808]
[1776654793109,45.9,74500.67,274.4,-0.27796,0.00013,19.39808]
[1776654793143,45.9,74493.49,274.4,-0.27887,0.00013,19.42706]
[1776654793994,45.9,74486.13,274.4,-0.27981,0.00013,19.45684]
[1776654795228,45.9,74486.13,274.4,-0.27981,0.00013,19.45684]
[1776654797312,45.91,74484.47,274.4,-0.28003,0.00013,19.46377]
[1776654799211,45.91,74485.74,274.4,-0.27987,0.00013,19.45893]
[1776654800187,45.91,74487.16,274.4,-0.2797,0.00013,19.45336]
[1776654801122,45.91,74487.04,274.4,-0.27972,0.00013,19.45398]
[1776654806647,45.91,74485.65,274.4,-0.27991,0.00013,19.46022]
[1776654808939,45.92,74487.09,274.4,-0.27974,0.00013,19.4547]
[1776654813214,45.92,74491.01,274.4,-0.27923,0.00013,19.43558]
[1776654821154,45.93,74495.04,274.4,-0.27875,0.00013,19.42013]
[1776654825001,45.93,74495.0,274.4,-0.27878,0.00013,19.42126]
[1776654825214,45.94,74486.56,274.4,-0.27986,0.00013,19.45551]
[1776654826774,45.94,74486.56,274.4,-0.27986,0.00013,19.45551]
[1776654827005,45.94,74486.56,274.4,-0.27986,0.00013,19.45551]
[1776654827373,45.94,74498.19,274.4,-0.27839,0.00013,19.40897]
[1776654828563,45.94,74498.19,274.4,-0.27839,0.00013,19.40897]
[1776654829160,45.94,74500.58,274.4,-0.2781,0.00013,19.39949]
[1776654830167,45.94,74500.5,274.4,-0.27811,0.00013,19.4]
[1776654830451,45.94,74500.5,274.4,-0.27811,0.00013,19.4]
[1776654833076,45.94,74501.38,274.4,-0.27801,0.00013,19.39681]
[1776654838306,45.95,74502.28,274.4,-0.27793,0.00013,19.39446]
[1776654839153,45.95,74502.28,274.4,-0.27793,0.00013,19.39446]
[1776654839313,45.95,74502.39,274.4,-0.27793,0.00013,19.3942]
[1776654844348,45.96,74499.04,274.4,-0.27837,0.00013,19.40839]
[1776654849383,45.96,74499.11,274.4,-0.27838,0.00013,19.40876]
[1776654854418,45.97,74501.57,274.4,-0.27809,0.00013,19.3995]
[1776654855499,45.97,74501.57,274.4,-0.27809,0.00013,19.3995]
[1776654855576,45.97,74501.57,274.4,-0.27809,0.00013,19.3995]
[1776654856432,45.97,74513.76,274.4,-0.27656,0.00013,19.35047]
[1776654857516,45.97,74513.76,274.4,-0.27656,0.00013,19.35047]
[1776654862566,45.97,74515.94,274.4,-0.27629,0.00013,19.34168]
[1776654869807,45.97,74515.17,274.4,-0.27638,0.00013,19.34463]
[1776654875473,45.97,74515.82,274.4,-0.27626,0.00013,19.33769]
[1776654880600,45.97,74509.64,274.4,-0.27703,0.00013,19.36248]
[1776654883280,45.97,74509.63,274.4,-0.27703,0.00013,19.36241]
[1776654888656,45.96,74511.91,274.4,-0.27673,0.00013,19.35287]
[1776654891328,45.96,74511.88,274.4,-0.27674,0.00013,19.35291]
[1776654896518,45.96,74521.85,274.4,-0.27548,0.00013,19.31224]
[1776654901931,45.96,74521.77,274.4,-0.27549,0.00013,19.31258]
[1776654902248,45.96,74523.96,274.4,-0.27521,0.00013,19.30365]
[1776654902284,45.96,74523.96,274.4,-0.27521,0.00013,19.30365]
[1776654907790,45.96,74526.14,274.4,-0.27494,0.00013,19.29486]
[1776654908586,45.96,74526.14,274.4,-0.27494,0.00013,19.29486]
[1776654908776,45.96,74526.14,274.4,-0.27494,0.00013,19.29486]
[1776654908965,45.96,74526.14,274.4,-0.27494,0.00013,19.29486]
[1776654909004,45.96,74526.14,274.4,-0.27494,0.00013,19.29486]
[1776654909065,45.96,74529.71,274.4,-0.27449,0.00013,19.28029]
[1776654909804,45.96,74538.36,274.4,-0.2734,0.00013,19.24462]
[1776654911191,45.96,74538.4,274.4,-0.27339,0.00013,19.24425]
[1776654914414,45.96,74541.28,274.4,-0.27301,0.00013,19.2318]
[1776654914542,45.96,74541.28,274.4,-0.27301,0.00013,19.2318]
[1776654915154,45.95,74544.3,274.4,-0.27263,0.00012,19.21919]
[1776654916156,45.95,74547.15,274.4,-0.27227,0.00012,19.20728]
[1776654917250,45.95,74546.4,274.4,-0.27236,0.00012,19.2102]
[1776654918156,45.95,74546.18,274.4,-0.27238,0.00012,19.21094]
[1776654922212,45.95,74546.18,274.4,-0.27236,0.00012,19.21026]
[1776654926069,45.94,74546.04,274.4,-0.27236,0.00012,19.21033]
[1776654926075,45.94,74545.68,274.4,-0.27241,0.00012,19.21164]
[1776654931958,45.94,74542.34,274.4,-0.27277,0.00013,19.22064]
[1776654935082,45.93,74542.29,274.4,-0.27277,0.00013,19.22063]
[1776654936371,45.93,74538.01,274.4,-0.2733,0.00013,19.238]
[1776654936454,45.93,74538.01,274.4,-0.2733,0.00013,19.238]
[1776654936692,45.93,74538.01,274.4,-0.2733,0.00013,19.238]
[1776654936899,45.93,74538.01,274.4,-0.2733,0.00013,19.238]
[1776654937000,45.93,74538.01,274.4,-0.2733,0.00013,19.238]
[1776654937011,45.93,74538.01,274.4,-0.2733,0.00013,19.238]
[1776654937021,45.93,74538.01,274.4,-0.2733,0.00013,19.238]
[1776654937101,45.93,74538.01,274.4,-0.2733,0.00013,19.238]
[1776654937056,45.93,74528.35,274.4,-0.27452,0.00013,19.27768]
[1776654937263,45.93,74528.35,274.4,-0.27452,0.00013,19.27768]
[1776654938001,45.93,74528.79,274.4,-0.27445,0.00013,19.27565]
[1776654938172,45.93,74528.79,274.4,-0.27445,0.00013,19.27565]
[1776654939102,45.93,74528.79,274.4,-0.27445,0.00013,19.27565]
[1776654939424,45.93,74529.32,274.4,-0.27438,0.00013,19.27324]
[1776654939532,45.93,74529.32,274.4,-0.27438,0.00013,19.27324]
[1776654939540,45.93,74529.32,274.4,-0.27438,0.00013,19.27324]
[1776654940018,45.93,74521.88,274.4,-0.27532,0.00013,19.30369]
[1776654941240,45.93,74523.29,274.4,-0.27514,0.00013,19.29795]
[1776654941259,45.93,74523.29,274.4,-0.27514,0.00013,19.29795]
[1776654941732,45.93,74523.29,274.4,-0.27514,0.00013,19.29795]
[1776654943488,45.93,74523.86,274.4,-0.27507,0.00013,19.29566]
[1776654945222,45.93,74517.65,274.4,-0.27585,0.00013,19.32099]
[1776654945343,45.93,74517.65,274.4,-0.27585,0.00013,19.32099]
[1776654945391,45.93,74517.65,274.4,-0.27585,0.00013,19.32099]
[1776654945428,45.93,74517.65,274.4,-0.27585,0.00013,19.32099]
[1776654945634,45.93,74517.65,274.4,-0.27585,0.00013,19.32099]
[1776654946063,45.93,74507.34,274.4,-0.27716,0.00013,19.36311]
[1776654946814,45.93,74507.34,274.4,-0.27716,0.00013,19.36311]
[1776654947475,45.93,74504.3,274.4,-0.27755,0.00013,19.37563]
[1776654948076,45.94,74504.95,274.4,-0.27747,0.00013,19.37313]
[1776654948511,45.94,74504.95,274.4,-0.27747,0.00013,19.37313]
[1776654952281,45.94,74504.95,274.4,-0.27748,0.00013,19.37341]
[1776654953112,45.94,74502.55,274.4,-0.27779,0.00013,19.38358]
[1776654958147,45.95,74497.99,274.4,-0.27839,0.00013,19.40277]
[1776654960224,45.95,74498.36,274.4,-0.27835,0.00013,19.40143]
[1776654962505,45.95,74497.76,274.4,-0.27843,0.00013,19.40414]
[1776654962606,45.95,74499.02,274.4,-0.27828,0.00013,19.39919]
[1776654968220,45.96,74501.36,274.4,-0.278,0.00013,19.39046]
[1776654973254,45.96,74501.04,274.4,-0.27806,0.00013,19.39229]
[1776654981311,45.97,74500.86,274.4,-0.27811,0.00013,19.39385]
[1776654985339,45.97,74494.01,274.4,-0.27898,0.00013,19.42175]
[1776654987397,45.97,74494.01,274.4,-0.27898,0.00013,19.42175]
[1776654987497,45.97,74494.01,274.4,-0.27899,0.00013,19.42189]
[1776654988474,45.97,74494.01,274.4,-0.27899,0.00013,19.42189]
[1776654988597,45.97,74494.01,274.4,-0.27899,0.00013,19.42189]
[1776654988735,45.97,74494.01,274.4,-0.27899,0.00013,19.42189]
[1776654988748,45.97,74494.01,274.4,-0.27899,0.00013,19.42189]
[1776654988780,45.97,74494.01,274.4,-0.27899,0.00013,19.42189]
[1776654989001,45.97,74494.01,274.4,-0.27899,0.00013,19.42189]
[1776654989813,45.97,74475.98,274.4,-0.28128,0.00013,19.49435]
[1776654992030,45.97,74475.34,274.4,-0.28136,0.00013,19.49691]
[1776654992064,45.97,74475.34,274.4,-0.28136,0.00013,19.49691]
[1776654992140,45.97,74475.34,274.4,-0.28136,0.00013,19.49691]
[1776654992871,45.97,74459.38,274.4,-0.28336,0.00013,19.55629]
[1776654994847,45.97,74456.82,274.4,-0.28369,0.00013,19.56637]
[1776654995179,45.97,74456.82,274.4,-0.28369,0.00013,19.56637]
[1776655000445,45.97,74454.41,274.4,-0.28399,0.00013,19.57566]
[1776655004148,45.97,74459.44,274.4,-0.28335,0.00013,19.55572]
[1776655006524,45.97,74464.83,274.4,-0.28266,0.00013,19.53433]
[1776655007469,45.97,74467.09,274.4,-0.28237,0.00013,19.52537]
[1776655007495,45.97,74475.11,274.4,-0.28135,0.00013,19.49348]
[1776655008502,45.97,74465.02,274.4,-0.28264,0.00013,19.53366]
[1776655013376,45.97,74459.26,274.4,-0.28337,0.00013,19.55651]
[1776655014217,45.97,74458.83,274.4,-0.28343,0.00013,19.5582]
[1776655019693,45.97,74458.39,274.4,-0.28348,0.00013,19.55989]
[1776655029649,45.97,74458.59,274.4,-0.28345,0.00013,19.55903]
[1776655031140,45.97,74458.59,274.4,-0.28345,0.00013,19.55903]
[1776655037132,45.97,74464.34,274.4,-0.28272,0.00013,19.53625]
[1776655042230,45.97,74464.61,274.4,-0.28269,0.00013,19.53535]
[1776655045195,45.97,74463.71,274.4,-0.28281,0.00013,19.53896]
[1776655046146,45.97,74464.58,274.4,-0.2827,0.00013,19.53551]
[1776655056838,45.97,74468.09,274.4,-0.28223,0.00013,19.51795]
[1776655060845,45.97,74463.25,274.4,-0.28285,0.00013,19.53726]
[1776655062881,45.97,74453.68,274.4,-0.28407,0.00013,19.57517]
[1776655064241,45.97,74453.68,274.4,-0.28407,0.00013,19.57517]
[1776655065300,45.97,74448.09,274.4,-0.28479,0.00013,19.59715]
[1776655068514,45.97,74443.24,274.4,-0.2854,0.00013,19.61606]
[1776655071902,45.97,74442.06,274.4,-0.28555,0.00013,19.62054]
[1776655074708,45.97,74433.46,274.4,-0.28665,0.00013,19.65402]
[1776655080000,45.97,74429.09,274.4,-0.28719,0.00013,19.67056]
[1776655080974,45.97,74429.09,274.4,-0.28719,0.00013,19.67056]
[1776655088056,45.96,74428.2,274.4,-0.28728,0.00013,19.6733]
[1776655089886,45.96,74428.2,274.4,-0.28728,0.00013,19.6733]
[1776655092011,45.96,74427.68,274.4,-0.28734,0.00013,19.67504]
[1776655092084,45.96,74436.69,274.4,-0.28618,0.00013,19.63975]
[1776655099133,45.95,74440.74,274.4,-0.28565,0.00013,19.62351]
[1776655100537,45.95,74440.74,274.4,-0.28565,0.00013,19.62351]
[1776655105552,45.95,74439.02,274.4,-0.28586,0.00013,19.63001]
[1776655105566,45.95,74439.02,274.4,-0.28586,0.00013,19.63001]
[1776655106562,45.95,74439.31,274.4,-0.28583,0.00013,19.62883]
[1776655107039,45.95,74439.31,274.4,-0.28583,0.00013,19.62883]
[1776655109084,45.95,74439.27,274.4,-0.28583,0.00013,19.62889]
[1776655109742,45.95,74441.36,274.4,-0.28556,0.00013,19.62065]
[1776655115245,45.95,74434.27,274.4,-0.28643,0.00013,19.64417]
[1776655116823,45.95,74433.57,274.4,-0.28652,0.00013,19.64685]
[1776655124462,45.95,74440.17,274.4,-0.28566,0.00013,19.62056]
[1776655125000,45.95,74440.17,274.4,-0.28566,0.00013,19.62056]
[1776655130350,45.94,74438.87,274.4,-0.28582,0.00013,19.62545]
[1776655135388,45.94,74441.21,274.4,-0.28552,0.00013,19.61609]
[1776655140423,45.94,74439.94,274.4,-0.28567,0.00013,19.62092]
[1776655145458,45.94,74435.4,274.4,-0.28625,0.00013,19.63859]
[1776655148049,45.94,74434.57,274.4,-0.28636,0.00013,19.64181]
[1776655148528,45.94,74434.49,274.4,-0.28637,0.00013,19.64204]
[1776655154885,45.94,74437.39,274.4,-0.28599,0.00013,19.63056]
[1776655156530,45.94,74437.42,274.4,-0.28598,0.00013,19.63037]
[1776655162328,45.94,74437.68,274.4,-0.28595,0.00013,19.62923]
[1776655167385,45.94,74438.41,274.4,-0.28585,0.00013,19.62624]
[1776655172648,45.94,74448.8,274.4,-0.28449,0.00013,19.58128]
[1776655177683,45.94,74451.32,274.4,-0.28417,0.00013,19.57148]
[1776655182718,45.94,74452.38,274.4,-0.28404,0.00013,19.56744]
[1776655188186,45.94,74451.65,274.4,-0.28414,0.00013,19.57046]
[1776655189152,45.94,74451.65,274.4,-0.28414,0.00013,19.57052]
[1776655192199,45.94,74453.4,274.4,-0.28392,0.00013,19.56367]
[1776655194247,45.94,74453.4,274.4,-0.28392,0.00013,19.56374]
[1776655199837,45.94,74458.84,274.4,-0.28323,0.00013,19.5425]
[1776655204873,45.94,74454.53,274.4,-0.28379,0.00013,19.55983]
[1776655206122,45.94,74454.53,274.4,-0.28379,0.00013,19.55983]
[1776655209225,45.95,74457.78,274.4,-0.28338,0.00013,19.54709]
[1776655214943,45.95,74457.48,274.4,-0.28343,0.00013,19.54862]
[1776655216957,45.95,74436.97,274.4,-0.28605,0.00013,19.62946]
[1776655221992,45.95,74437.98,274.4,-0.28592,0.00013,19.62538]
[1776655227027,45.95,74437.1,274.4,-0.28603,0.00013,19.62864]
[1776655228029,45.95,74437.1,274.4,-0.28603,0.00013,19.62864]
[1776655228052,45.95,74437.1,274.4,-0.28603,0.00013,19.62864]
[1776655228094,45.95,74437.1,274.4,-0.28603,0.00013,19.62864]
[1776655228206,45.95,74437.1,274.4,-0.28603,0.00013,19.62864]
[1776655228230,45.95,74437.1,274.4,-0.28603,0.00013,19.62864]
[1776655228503,45.95,74437.1,274.4,-0.28603,0.00013,19.62864]
[1776655228514,45.95,74437.1,274.4,-0.28603,0.00013,19.62864]
[1776655228568,45.95,74441.22,274.4,-0.2855,0.00013,19.61243]
[1776655228675,45.95,74441.22,274.4,-0.2855,0.00013,19.61243]
[1776655228816,45.95,74441.22,274.4,-0.2855,0.00013,19.61243]
[1776655228962,45.95,74441.22,274.4,-0.2855,0.00013,19.61243]
[1776655228986,45.95,74441.22,274.4,-0.2855,0.00013,19.61243]
[1776655229151,45.95,74441.22,274.4,-0.2855,0.00013,19.61243]
[1776655229322,45.95,74441.22,274.4,-0.2855,0.00013,19.61243]
[1776655229391,45.95,74441.22,274.4,-0.2855,0.00013,19.61243]
[1776655229424,45.95,74480.85,274.4,-0.28044,0.00013,19.45523]
[1776655229484,45.95,74480.85,274.4,-0.28044,0.00013,19.45523]
[1776655229524,45.95,74480.85,274.4,-0.28044,0.00013,19.45523]
[1776655229546,45.95,74480.85,274.4,-0.28044,0.00013,19.45523]
[1776655229567,45.95,74480.85,274.4,-0.28044,0.00013,19.45523]
[1776655229789,45.95,74480.85,274.4,-0.28044,0.00013,19.45523]
[1776655230058,45.95,74505.2,274.4,-0.27736,0.00013,19.35721]
[1776655230536,45.95,74505.2,274.4,-0.27736,0.00013,19.35721]
[1776655230562,45.95,74505.2,274.4,-0.27736,0.00013,19.35721]
[1776655230576,45.95,74505.2,274.4,-0.27736,0.00013,19.35721]
[1776655230765,45.95,74505.2,274.4,-0.27736,0.00013,19.35721]
[1776655230789,45.95,74505.2,274.4,-0.27736,0.00013,19.35721]
[1776655230876,45.95,74505.2,274.4,-0.27736,0.00013,19.35721]
[1776655231065,45.94,74498.1,274.4,-0.27822,0.00013,19.38171]
[1776655232313,45.94,74498.1,274.4,-0.27822,0.00013,19.38171]
[1776655232388,45.94,74493.84,274.4,-0.27876,0.00013,19.39879]
[1776655233420,45.94,74493.84,274.4,-0.27876,0.00013,19.39879]
[1776655234086,45.94,74494.03,274.4,-0.27873,0.00013,19.39786]
[1776655239125,45.94,74500.9,274.4,-0.27785,0.00013,19.3698]
[1776655240535,45.94,74500.83,274.4,-0.27786,0.00013,19.37003]
[1776655240729,45.94,74500.83,274.4,-0.27786,0.00013,19.37003]
[1776655240850,45.94,74500.83,274.4,-0.27786,0.00013,19.37003]
[1776655240947,45.94,74500.83,274.4,-0.27786,0.00013,19.37003]
[1776655240979,45.94,74500.83,274.4,-0.27786,0.00013,19.37003]
[1776655241042,45.94,74500.83,274.4,-0.27786,0.00013,19.37003]
[1776655241071,45.94,74500.83,274.4,-0.27786,0.00013,19.37003]
[1776655241388,45.94,74500.83,274.4,-0.27786,0.00013,19.37003]
[1776655241139,45.94,74520.37,274.4,-0.27539,0.00013,19.29071]
[1776655241474,45.94,74520.37,274.4,-0.27539,0.00013,19.29071]
[1776655241540,45.94,74520.37,274.4,-0.27539,0.00013,19.29071]
[1776655241569,45.94,74520.37,274.4,-0.27539,0.00013,19.29071]
[1776655242146,45.94,74528.22,274.4,-0.27439,0.00013,19.25805]
[1776655243615,45.93,74528.47,274.4,-0.27435,0.00013,19.25681]
[1776655243657,45.93,74528.47,274.4,-0.27435,0.00013,19.25681]
[1776655243790,45.93,74528.47,274.4,-0.27435,0.00013,19.25681]
[1776655243819,45.93,74528.47,274.4,-0.27435,0.00013,19.25681]
[1776655244161,45.93,74537.07,274.4,-0.27327,0.00013,19.22132]
[1776655244640,45.93,74537.07,274.4,-0.27327,0.00013,19.22132]
[1776655244694,45.93,74537.07,274.4,-0.27327,0.00013,19.22132]
[1776655245042,45.93,74537.07,274.4,-0.27327,0.00013,19.22132]
[1776655245139,45.93,74537.07,274.4,-0.27327,0.00013,19.22132]
[1776655245148,45.93,74537.07,274.4,-0.27327,0.00013,19.22132]
[1776655245197,45.93,74537.07,274.4,-0.27327,0.00013,19.22132]
[1776655245693,45.93,74537.12,274.4,-0.27326,0.00013,19.22092]
[1776655246780,45.93,74536.01,274.4,-0.27339,0.00013,19.2253]
[1776655248254,45.93,74534.72,274.4,-0.27355,0.00013,19.23041]
[1776655252279,45.92,74535.31,274.4,-0.27345,0.00013,19.22723]
[1776655252402,45.92,74535.31,274.4,-0.27345,0.00013,19.22723]
[1776655252455,45.92,74535.31,274.4,-0.27345,0.00013,19.22723]
[1776655252487,45.92,74535.31,274.4,-0.27345,0.00013,19.22723]
[1776655252601,45.92,74531.37,274.4,-0.27394,0.00013,19.24321]
[1776655252806,45.92,74531.37,274.4,-0.27394,0.00013,19.24321]
[1776655252945,45.92,74531.37,274.4,-0.27394,0.00013,19.24321]
[1776655253026,45.92,74531.37,274.4,-0.27394,0.00013,19.24321]
[1776655253053,45.92,74531.37,274.4,-0.27394,0.00013,19.24321]
[1776655253082,45.92,74531.37,274.4,-0.27394,0.00013,19.24321]
[1776655253346,45.92,74531.37,274.4,-0.27394,0.00013,19.24321]
[1776655253446,45.92,74531.37,274.4,-0.27394,0.00013,19.24321]
[1776655253406,45.92,74562.63,274.4,-0.27002,0.00012,19.11396]
[1776655253482,45.92,74562.63,274.4,-0.27002,0.00012,19.11396]
[1776655253546,45.92,74562.63,274.4,-0.27002,0.00012,19.11396]
[1776655254090,45.92,74562.63,274.4,-0.27002,0.00012,19.11396]
[1776655254237,45.92,74562.38,274.4,-0.27005,0.00012,19.11493]
[1776655254639,45.92,74562.38,274.4,-0.27005,0.00012,19.11493]
[1776655254753,45.92,74562.38,274.4,-0.27005,0.00012,19.11493]
[1776655255415,45.92,74562.38,274.4,-0.27005,0.00012,19.11493]
[1776655256430,45.92,74562.46,274.4,-0.27004,0.00012,19.11453]
[1776655258558,45.92,74563.09,274.4,-0.26996,0.00012,19.11169]
[1776655259999,45.92,74563.72,274.4,-0.26988,0.00012,19.109]
[1776655260445,45.92,74563.72,274.4,-0.26988,0.00012,19.109]
[1776655261516,45.92,74567.0,274.4,-0.26946,0.00012,19.09523]
[1776655262921,45.92,74566.54,274.4,-0.26952,0.00012,19.09709]
[1776655263844,45.92,74566.47,274.4,-0.26953,0.00012,19.09733]
[1776655266205,45.92,74565.56,274.4,-0.26964,0.00012,19.101]
[1776655266448,45.92,74565.56,274.4,-0.26964,0.00012,19.101]
[1776655266467,45.92,74565.56,274.4,-0.26964,0.00012,19.101]
[1776655266476,45.92,74565.56,274.4,-0.26964,0.00012,19.101]
[1776655266349,45.91,74579.04,274.4,-0.26796,0.00012,19.04467]
[1776655266594,45.91,74579.04,274.4,-0.26796,0.00012,19.04467]
[1776655266755,45.91,74579.04,274.4,-0.26796,0.00012,19.04467]
[1776655266901,45.91,74579.04,274.4,-0.26796,0.00012,19.04467]
[1776655267264,45.91,74579.04,274.4,-0.26796,0.00012,19.04467]
[1776655267337,45.91,74586.32,274.4,-0.26706,0.00012,19.01415]
[1776655267577,45.91,74586.32,274.4,-0.26706,0.00012,19.01415]
[1776655267695,45.91,74586.32,274.4,-0.26706,0.00012,19.01415]
[1776655268634,45.91,74586.28,274.4,-0.26706,0.00012,19.01434]
[1776655268644,45.91,74586.28,274.4,-0.26706,0.00012,19.01434]
[1776655269194,45.91,74586.28,274.4,-0.26706,0.00012,19.01434]
[1776655271357,45.92,74586.92,274.4,-0.26699,0.00012,19.01169]
[1776655274586,45.92,74587.16,274.4,-0.26696,0.00012,19.01079]
[1776655274594,45.92,74587.16,274.4,-0.26696,0.00012,19.01079]
[1776655274662,45.92,74587.16,274.4,-0.26696,0.00012,19.01079]
[1776655274857,45.92,74587.16,274.4,-0.26696,0.00012,19.01079]
[1776655274876,45.92,74587.16,274.4,-0.26696,0.00012,19.01079]
[1776655275179,45.92,74587.16,274.4,-0.26696,0.00012,19.01079]
[1776655275282,45.92,74587.16,274.4,-0.26696,0.00012,19.01079]
[1776655275304,45.92,74587.16,274.4,-0.26696,0.00012,19.01079]
[1776655275379,45.92,74587.16,274.4,-0.26696,0.00012,19.01079]
[1776655275404,45.92,74587.16,274.4,-0.26696,0.00012,19.01079]
[1776655275441,45.92,74608.91,274.4,-0.26427,0.00012,18.91906]
[1776655275528,45.92,74608.91,274.4,-0.26427,0.00012,18.91906]
[1776655275604,45.92,74608.91,274.4,-0.26427,0.00012,18.91906]
[1776655276011,45.92,74608.91,274.4,-0.26427,0.00012,18.91906]
[1776655276036,45.92,74608.91,274.4,-0.26427,0.00012,18.91906]
[1776655276514,45.92,74609.87,274.4,-0.26416,0.00012,18.91513]
[1776655276850,45.92,74609.87,274.4,-0.26416,0.00012,18.91513]
[1776655277184,45.92,74609.87,274.4,-0.26416,0.00012,18.91513]
[1776655278400,45.92,74608.94,274.4,-0.26428,0.00012,18.91919]
[1776655278513,45.92,74607.44,274.4,-0.26446,0.00012,18.92566]
[1776655279450,45.92,74607.44,274.4,-0.26446,0.00012,18.92566]
[1776655280956,45.92,74608.09,274.4,-0.26439,0.00012,18.92314]
[1776655282394,45.92,74608.39,274.4,-0.26436,0.00012,18.92199]
[1776655282427,45.92,74608.39,274.4,-0.26436,0.00012,18.92199]
[1776655283584,45.92,74607.24,274.4,-0.2645,0.00012,18.92711]
[1776655283719,45.92,74607.24,274.4,-0.2645,0.00012,18.92711]
[1776655288218,45.93,74602.64,274.4,-0.26508,0.00012,18.94702]
[1776655289138,45.93,74598.16,274.4,-0.26564,0.00012,18.96603]
[1776655289435,45.93,74598.16,274.4,-0.26564,0.00012,18.96603]
[1776655289487,45.93,74598.16,274.4,-0.26564,0.00012,18.96603]
[1776655293121,45.93,74592.87,274.4,-0.26627,0.00012,18.98442]
[1776655293282,45.93,74592.87,274.4,-0.26627,0.00012,18.98442]
[1776655293296,45.93,74592.87,274.4,-0.26627,0.00012,18.98442]
[1776655293458,45.93,74592.87,274.4,-0.26627,0.00012,18.98442]
[1776655293533,45.93,74590.8,274.4,-0.26653,0.00012,18.99321]
[1776655293683,45.93,74590.8,274.4,-0.26653,0.00012,18.99321]
[1776655293832,45.93,74590.8,274.4,-0.26653,0.00012,18.99321]
[1776655293849,45.93,74590.8,274.4,-0.26653,0.00012,18.99321]
[1776655294067,45.93,74590.8,274.4,-0.26653,0.00012,18.99321]
[1776655294090,45.93,74571.66,274.4,-0.2689,0.00012,19.07336]
[1776655294657,45.93,74571.66,274.4,-0.2689,0.00012,19.07336]
[1776655296043,45.93,74569.5,274.4,-0.26917,0.00012,19.08232]
[1776655296501,45.93,74569.5,274.4,-0.26917,0.00012,19.08232]
[1776655296547,45.93,74558.73,274.4,-0.27051,0.00012,19.12699]
[1776655297860,45.93,74558.73,274.4,-0.27051,0.00012,19.12699]
[1776655297935,45.93,74550.55,274.4,-0.27152,0.00012,19.16077]
[1776655303596,45.92,74542.89,274.4,-0.27246,0.00013,19.1915]
[1776655307512,45.92,74540.6,274.4,-0.27273,0.00013,19.20058]
[1776655310276,45.91,74542.11,274.4,-0.27252,0.00013,19.19363]
[1776655315680,45.9,74541.56,274.4,-0.27256,0.00013,19.19477]
[1776655318219,45.9,74541.52,274.4,-0.27256,0.00013,19.19475]
[1776655319099,45.9,74541.38,274.4,-0.27257,0.00013,19.19494]
[1776655319141,45.9,74541.38,274.4,-0.27257,0.00013,19.19494]
[1776655319277,45.9,74541.38,274.4,-0.27257,0.00013,19.19494]
[1776655319328,45.9,74541.38,274.4,-0.27257,0.00013,19.19494]
[1776655320276,45.9,74540.05,274.4,-0.27273,0.00013,19.20022]
[1776655320279,45.9,74531.56,274.4,-0.27379,0.00013,19.2349]
[1776655322555,45.9,74530.29,274.4,-0.27393,0.00013,19.23973]
[1776655328770,45.89,74525.49,274.4,-0.27454,0.00013,19.25939]
[1776655333807,45.89,74521.97,274.4,-0.27498,0.00013,19.27372]
[1776655335816,45.89,74524.45,274.4,-0.27467,0.00013,19.26356]
[1776655336012,45.89,74524.45,274.4,-0.27467,0.00013,19.26356]
[1776655338093,45.89,74530.41,274.4,-0.27392,0.00013,19.23916]
[1776655339236,45.89,74529.93,274.4,-0.27398,0.00013,19.24115]
[1776655343508,45.89,74530.83,274.4,-0.27386,0.00013,19.23718]
[1776655345419,45.89,74530.79,274.4,-0.27385,0.00013,19.23685]
[1776655350927,45.88,74530.02,274.4,-0.27392,0.00013,19.23906]
[1776655355962,45.88,74530.16,274.4,-0.27385,0.00013,19.23364]
[1776655361350,45.87,74532.1,274.4,-0.27359,0.00013,19.2251]
[1776655361446,45.87,74532.34,274.4,-0.27355,0.00013,19.22384]
[1776655363887,45.87,74531.61,274.4,-0.27364,0.00013,19.22667]
[1776655363998,45.87,74531.61,274.4,-0.27364,0.00013,19.22667]
[1776655364084,45.87,74531.61,274.4,-0.27364,0.00013,19.22667]
[1776655364131,45.87,74531.35,274.4,-0.27366,0.00013,19.22756]
[1776655364627,45.87,74531.35,274.4,-0.27366,0.00013,19.22756]
[1776655367418,45.87,74525.27,274.4,-0.27443,0.00013,19.2524]
[1776655373083,45.87,74525.02,274.4,-0.27445,0.00013,19.25334]
[1776655379125,45.87,74524.44,274.4,-0.27452,0.00013,19.2556]
[1776655384160,45.87,74525.9,274.4,-0.27434,0.00013,19.2495]
[1776655393224,45.86,74525.46,274.4,-0.27439,0.00013,19.25109]
[1776655398258,45.86,74524.74,274.4,-0.27447,0.00013,19.2539]
[1776655404301,45.86,74521.9,274.4,-0.27482,0.00013,19.26525]
[1776655408244,45.86,74521.1,274.4,-0.27492,0.00013,19.26839]
[1776655408439,45.86,74521.1,274.4,-0.27492,0.00013,19.26839]
[1776655408561,45.86,74521.1,274.4,-0.27492,0.00013,19.26839]
[1776655409424,45.86,74517.09,274.4,-0.27542,0.00013,19.28474]
[1776655409451,45.86,74504.32,274.4,-0.27703,0.00013,19.33669]
[1776655415206,45.86,74505.45,274.4,-0.27686,0.00013,19.32786]
[1776655417172,45.86,74505.49,274.4,-0.27685,0.00013,19.32767]
[1776655417585,45.86,74505.49,274.4,-0.27685,0.00013,19.32767]
[1776655418779,45.86,74513.18,274.4,-0.27587,0.00013,19.29621]
[1776655424441,45.85,74512.63,274.4,-0.27593,0.00013,19.29794]
[1776655424789,45.85,74512.63,274.4,-0.27593,0.00013,19.29794]
[1776655428480,45.85,74516.01,274.4,-0.2755,0.00013,19.28389]
[1776655435517,45.85,74522.84,274.4,-0.27461,0.00013,19.25522]
[1776655440552,45.84,74522.7,274.4,-0.27462,0.00013,19.25535]
[1776655445588,45.84,74521.65,274.4,-0.27474,0.00013,19.25919]
[1776655450623,45.84,74521.69,274.4,-0.27472,0.00013,19.25855]
[1776655455658,45.83,74521.73,274.4,-0.2747,0.00013,19.25791]
[1776655460693,45.83,74522.94,274.4,-0.27453,0.00013,19.25248]
[1776655465728,45.83,74522.94,274.4,-0.27452,0.00013,19.25203]
[1776655470762,45.82,74522.95,274.4,-0.27451,0.00013,19.25154]
[1776655474717,45.82,74522.95,274.4,-0.27451,0.00013,19.25154]
[1776655476909,45.82,74530.16,274.4,-0.27356,0.00013,19.2174]
[1776655477395,45.82,74531.24,274.4,-0.27341,0.00013,19.21268]
[1776655478872,45.82,74532.99,274.4,-0.27319,0.00013,19.20547]
[1776655480168,45.82,74533.18,274.4,-0.27316,0.00013,19.20449]
[1776655484603,45.81,74533.03,274.4,-0.27316,0.00013,19.20431]
[1776655488483,45.81,74534.62,274.4,-0.27294,0.00013,19.19698]
[1776655488610,45.81,74534.62,274.4,-0.27294,0.00013,19.19698]
[1776655488891,45.8,74545.42,274.4,-0.27157,0.00013,19.15195]
[1776655490965,45.8,74547.26,274.4,-0.27134,0.00013,19.14418]
[1776655491060,45.8,74547.26,274.4,-0.27134,0.00013,19.14418]
[1776655491143,45.8,74547.26,274.4,-0.27134,0.00013,19.14418]
[1776655491190,45.8,74547.26,274.4,-0.27134,0.00013,19.14418]
[1776655492188,45.8,74547.31,274.4,-0.27133,0.00013,19.14383]
[1776655498963,45.79,74540.2,274.4,-0.27218,0.00013,19.17203]
[1776655500393,45.79,74540.2,274.4,-0.27218,0.00013,19.17203]
[1776655506479,45.79,74543.04,274.4,-0.2718,0.00013,19.15937]
[1776655512054,45.78,74546.02,274.4,-0.2714,0.00013,19.14603]
[1776655517001,45.78,74546.84,274.4,-0.27128,0.00013,19.14212]
[1776655522124,45.77,74552.48,274.4,-0.27056,0.00013,19.11803]
[1776655527274,45.77,74549.84,274.4,-0.27087,0.00013,19.1286]
[1776655528909,45.77,74550.15,274.4,-0.27083,0.00013,19.1271]
[1776655530181,45.77,74538.95,274.4,-0.27223,0.00013,19.17335]
[1776655535216,45.76,74544.2,274.4,-0.27152,0.00013,19.14679]
[1776655541260,45.76,74548.08,274.4,-0.27101,0.00013,19.12995]
[1776655546300,45.75,74550.91,274.4,-0.27064,0.00013,19.11764]
[1776655551335,45.75,74552.63,274.4,-0.27041,0.00013,19.11002]
[1776655554105,45.75,74552.81,274.4,-0.27039,0.00013,19.1091]
[1776655554483,45.75,74552.81,274.4,-0.27039,0.00013,19.1091]
[1776655561405,45.74,74557.16,274.4,-0.26982,0.00013,19.09035]
[1776655567447,45.74,74553.61,274.4,-0.27026,0.00013,19.10473]
[1776655568417,45.74,74553.61,274.4,-0.27026,0.00013,19.10473]
[1776655576510,45.74,74553.84,274.4,-0.27021,0.00013,19.10313]
[1776655581074,45.74,74549.13,274.4,-0.27079,0.00013,19.12252]
[1776655581096,45.74,74549.13,274.4,-0.27079,0.00013,19.12252]
[1776655586579,45.73,74544.05,274.4,-0.27142,0.00013,19.14311]
[1776655588244,45.73,74544.09,274.4,-0.27141,0.00013,19.14285]
[1776655588532,45.73,74544.09,274.4,-0.27141,0.00013,19.14285]
[1776655593629,45.73,74542.39,274.4,-0.27157,0.00013,19.14524]
[1776655601685,45.72,74542.01,274.4,-0.2716,0.00013,19.14607]
[1776655606720,45.72,74542.38,274.4,-0.27154,0.00013,19.14405]
[1776655612762,45.72,74543.33,274.4,-0.27141,0.00013,19.13956]
[1776655617797,45.71,74541.57,274.4,-0.27161,0.00013,19.1464]
[1776655622833,45.71,74542.08,274.4,-0.27154,0.00013,19.14381]
[1776655627867,45.71,74542.75,274.4,-0.27144,0.00013,19.14057]
[1776655638947,45.7,74543.01,274.4,-0.27138,0.00013,19.13858]
[1776655643982,45.7,74543.19,274.4,-0.27135,0.00013,19.13743]
[1776655648141,45.7,74543.08,274.4,-0.27136,0.00013,19.13773]
[1776655650026,45.69,74531.87,274.4,-0.27276,0.00013,19.1839]
[1776655651070,45.69,74531.87,274.4,-0.27276,0.00013,19.1839]
[1776655652101,45.69,74532.08,274.4,-0.2727,0.00013,19.17881]
[1776655656315,45.69,74539.73,274.4,-0.27172,0.00013,19.14665]
[1776655657751,45.69,74539.51,274.4,-0.27175,0.00013,19.14746]
[1776655657927,45.69,74539.56,274.4,-0.27173,0.00013,19.14706]
[1776655658002,45.69,74539.56,274.4,-0.27173,0.00013,19.14706]
[1776655658082,45.69,74554.0,274.4,-0.26992,0.00013,19.08689]
[1776655663119,45.69,74560.54,274.4,-0.2691,0.00013,19.05938]
[1776655663959,45.69,74560.54,274.4,-0.2691,0.00013,19.05938]
[1776655667607,45.69,74560.75,274.4,-0.26907,0.00013,19.05845]
[1776655667711,45.69,74560.75,274.4,-0.26907,0.00013,19.05845]
[1776655667778,45.69,74560.75,274.4,-0.26907,0.00013,19.05845]
[1776655667960,45.69,74560.84,274.4,-0.26906,0.00013,19.05802]
[1776655669140,45.69,74560.76,274.4,-0.26907,0.00013,19.05835]
[1776655674195,45.69,74561.77,274.4,-0.26894,0.00013,19.054]
[1776655675142,45.69,74561.77,274.4,-0.26894,0.00013,19.054]
[1776655676238,45.69,74561.45,274.4,-0.26898,0.00013,19.05532]
[1776655677151,45.68,74561.38,274.4,-0.26899,0.00013,19.05559]
[1776655678166,45.68,74561.1,274.4,-0.26902,0.00013,19.05674]
[1776655678702,45.68,74561.1,274.4,-0.26902,0.00013,19.05674]
[1776655678783,45.68,74561.1,274.4,-0.26902,0.00013,19.05674]
[1776655684265,45.68,74560.0,274.4,-0.26915,0.00013,19.06106]
[1776655688103,45.68,74563.77,274.4,-0.26868,0.00013,19.04521]
[1776655693328,45.68,74562.17,274.4,-0.26887,0.00013,19.05184]
[1776655695690,45.68,74561.92,274.4,-0.2689,0.00013,19.05287]
[1776655698984,45.68,74564.87,274.4,-0.26854,0.00013,19.04045]
[1776655705412,45.68,74566.02,274.4,-0.26839,0.00012,19.0356]
[1776655710447,45.68,74565.57,274.4,-0.26845,0.00012,19.03747]
[1776655716492,45.68,74565.64,274.4,-0.26841,0.00012,19.033]
[1776655722534,45.68,74565.85,274.4,-0.26838,0.00012,19.03205]
[1776655727569,45.68,74565.76,274.4,-0.26839,0.00012,19.03235]
[1776655732604,45.68,74563.87,274.4,-0.26862,0.00013,19.04021]
[1776655737639,45.68,74565.3,274.4,-0.26844,0.00013,19.03411]
[1776655742674,45.68,74564.14,274.4,-0.26858,0.00013,19.03897]
[1776655747715,45.68,74564.15,274.4,-0.26858,0.00013,19.03885]
[1776655752749,45.68,74563.89,274.4,-0.26861,0.00013,19.03985]
[1776655757787,45.68,74559.65,274.4,-0.26914,0.00013,19.05751]
[1776655760581,45.68,74560.03,274.4,-0.26909,0.00013,19.05584]
[1776655760809,45.68,74551.73,274.4,-0.27013,0.00013,19.09058]
[1776655761137,45.68,74551.73,274.4,-0.27013,0.00013,19.09058]
[1776655764057,45.67,74541.35,274.4,-0.27142,0.00013,19.13354]
[1776655766090,45.67,74539.28,274.4,-0.27168,0.00013,19.14191]
[1776655768254,45.67,74538.03,274.4,-0.27183,0.00013,19.14686]
[1776655773759,45.67,74538.07,274.4,-0.27177,0.00013,19.14199]
[1776655778935,45.66,74539.14,274.4,-0.27162,0.00013,19.13689]
[1776655783970,45.66,74538.74,274.4,-0.27166,0.00013,19.13802]
[1776655789005,45.65,74539.65,274.4,-0.27153,0.00013,19.13373]
[1776655792821,45.65,74540.69,274.4,-0.27139,0.00013,19.1292]
[1776655798855,45.65,74540.35,274.4,-0.27142,0.00013,19.13015]
[1776655804113,45.65,74539.65,274.4,-0.27149,0.00013,19.13236]
[1776655809148,45.64,74542.3,274.4,-0.27114,0.00013,19.12088]
[1776655814183,45.64,74542.15,274.4,-0.27115,0.00013,19.12111]
[1776655820225,45.64,74542.09,274.4,-0.27114,0.00013,19.12085]
[1776655825260,45.63,74539.12,274.4,-0.2715,0.00013,19.13275]
[1776655830296,45.63,74537.81,274.4,-0.27165,0.00013,19.13763]
[1776655835331,45.63,74538.14,274.4,-0.27156,0.00013,19.13159]
[1776655840366,45.62,74538.1,274.4,-0.27155,0.00013,19.13118]
[1776655845401,45.62,74534.37,274.4,-0.27201,0.00013,19.14612]
[1776655850436,45.61,74535.8,274.4,-0.27181,0.00013,19.13953]
[1776655854027,45.61,74536.85,274.4,-0.27167,0.00013,19.13492]
[1776655854641,45.61,74537.22,274.4,-0.27162,0.00013,19.13326]
[1776655860922,45.61,74547.82,274.4,-0.27027,0.00013,19.08849]
[1776655862520,45.61,74537.05,274.4,-0.27162,0.00013,19.13318]
[1776655865175,45.6,74534.85,274.4,-0.27189,0.00013,19.14209]
[1776655865332,45.6,74534.85,274.4,-0.27189,0.00013,19.14209]
[1776655865342,45.6,74534.85,274.4,-0.27189,0.00013,19.14209]
[1776655865417,45.6,74534.85,274.4,-0.27189,0.00013,19.14209]
[1776655865434,45.6,74534.85,274.4,-0.27189,0.00013,19.14209]
[1776655865592,45.6,74534.85,274.4,-0.27189,0.00013,19.14209]
[1776655867555,45.6,74521.42,274.4,-0.27357,0.00013,19.19735]
[1776655868128,45.6,74521.42,274.4,-0.27357,0.00013,19.19735]
[1776655873597,45.59,74526.23,274.4,-0.27293,0.00013,19.17648]
[1776655878632,45.59,74526.09,274.4,-0.27293,0.00013,19.17632]
[1776655883667,45.58,74526.97,274.4,-0.2728,0.00013,19.17193]
[1776655888702,45.58,74520.95,274.4,-0.27354,0.00013,19.19612]
[1776655891633,45.58,74519.81,274.4,-0.27368,0.00013,19.20067]
[1776655891666,45.58,74519.81,274.4,-0.27368,0.00013,19.20067]
[1776655896109,45.57,74519.02,274.4,-0.27372,0.00013,19.199]
[1776655902799,45.56,74517.44,274.4,-0.27388,0.00013,19.2041]
[1776655909849,45.55,74516.46,274.4,-0.27396,0.00013,19.20666]
[1776655914884,45.54,74515.84,274.4,-0.27401,0.00013,19.20826]
[1776655919919,45.54,74515.73,274.4,-0.274,0.00013,19.20774]
[1776655929989,45.52,74516.48,274.4,-0.27385,0.00013,19.20272]
[1776655935024,45.52,74515.1,274.4,-0.274,0.00013,19.2075]
[1776655937004,45.52,74514.69,274.4,-0.27404,0.00013,19.209]
[1776655937042,45.52,74514.69,274.4,-0.27404,0.00013,19.209]
[1776655939860,45.51,74513.4,274.4,-0.27419,0.00013,19.21377]
[1776655939895,45.51,74513.4,274.4,-0.27419,0.00013,19.21377]
[1776655940104,45.51,74513.4,274.4,-0.27419,0.00013,19.21377]
[1776655940142,45.51,74513.4,274.4,-0.27419,0.00013,19.21377]
[1776655940059,45.51,74513.15,274.4,-0.27422,0.00013,19.21461]
[1776655941066,45.51,74505.12,274.4,-0.27523,0.00013,19.24757]
[1776655944435,45.5,74502.72,274.4,-0.27552,0.00013,19.25677]
[1776655944577,45.5,74502.72,274.4,-0.27552,0.00013,19.25677]
[1776655944602,45.5,74502.72,274.4,-0.27552,0.00013,19.25677]
[1776655945094,45.5,74495.69,274.4,-0.27641,0.00013,19.28572]
[1776655949855,45.5,74492.01,274.4,-0.27688,0.00013,19.30083]
[1776655954719,45.51,74492.13,274.4,-0.27684,0.00013,19.29632]
[1776655954981,45.51,74492.13,274.4,-0.27684,0.00013,19.29632]
[1776655957607,45.51,74492.2,274.4,-0.27683,0.00013,19.29607]
[1776655967248,45.5,74494.47,274.4,-0.27654,0.00013,19.28666]
[1776655970275,45.5,74497.38,274.4,-0.27617,0.00013,19.27468]
[1776655970281,45.5,74497.38,274.4,-0.27617,0.00013,19.27468]
[1776655976274,45.51,74505.41,274.4,-0.27515,0.00013,19.24173]
[1776655979720,45.51,74505.91,274.4,-0.27509,0.00013,19.23979]
[1776655985156,45.51,74506.82,274.4,-0.27498,0.00013,19.23626]
[1776655990410,45.51,74507.06,274.4,-0.27496,0.00013,19.23562]
[1776655995445,45.51,74503.64,274.4,-0.2754,0.00013,19.24991]
[1776656000486,45.51,74508.74,274.4,-0.27476,0.00013,19.22912]
[1776656001446,45.51,74508.74,274.4,-0.27476,0.00013,19.22912]
[1776656001597,45.51,74508.74,274.4,-0.27476,0.00013,19.22912]
[1776656002097,45.51,74513.43,274.4,-0.27416,0.00013,19.20964]
[1776656008542,45.51,74515.78,274.4,-0.27383,0.00013,19.19896]
[1776656009312,45.51,74515.78,274.4,-0.27383,0.00013,19.19896]
[1776656009549,45.5,74512.2,274.4,-0.27428,0.00013,19.21362]
[1776656016883,45.5,74511.9,274.4,-0.27427,0.00013,19.21009]
[1776656022688,45.49,74511.61,274.4,-0.27429,0.00013,19.21045]
[1776656022739,45.49,74511.61,274.4,-0.27429,0.00013,19.21045]
[1776656022834,45.49,74511.89,274.4,-0.27424,0.00013,19.20901]
[1776656023788,45.49,74511.89,274.4,-0.27424,0.00013,19.20901]
[1776656023896,45.49,74511.89,274.4,-0.27424,0.00013,19.20901]
[1776656024904,45.49,74515.81,274.4,-0.27374,0.00013,19.19259]
[1776656025004,45.49,74522.89,274.4,-0.27283,0.00013,19.1629]
[1776656027377,45.49,74528.74,274.4,-0.27209,0.00013,19.13843]
[1776656027481,45.49,74528.74,274.4,-0.27209,0.00013,19.13843]
[1776656030696,45.49,74539.77,274.4,-0.27068,0.00013,19.09199]
[1776656035731,45.48,74539.05,274.4,-0.27077,0.00013,19.09472]
[1776656040766,45.48,74539.1,274.4,-0.27075,0.00013,19.09424]
[1776656045801,45.48,74540.34,274.4,-0.27059,0.00013,19.08881]
[1776656051058,45.48,74536.44,274.4,-0.27108,0.00013,19.10497]
[1776656051560,45.48,74535.59,274.4,-0.27118,0.00013,19.10844]
[1776656056878,45.48,74535.77,274.4,-0.27115,0.00013,19.10743]
[1776656062920,45.48,74536.68,274.4,-0.27103,0.00013,19.10338]
[1776656067955,45.47,74540.53,274.4,-0.27054,0.00013,19.0871]
[1776656070004,45.47,74540.53,274.4,-0.27054,0.00013,19.0871]
[1776656070142,45.47,74540.53,274.4,-0.27054,0.00013,19.0871]
[1776656070404,45.47,74540.67,274.4,-0.27052,0.00013,19.08644]
[1776656070536,45.47,74540.67,274.4,-0.27052,0.00013,19.08644]
[1776656070696,45.47,74540.67,274.4,-0.27052,0.00013,19.08644]
[1776656070976,45.47,74547.74,274.4,-0.26963,0.00013,19.05675]
[1776656073135,45.47,74556.48,274.4,-0.2685,0.00013,19.01583]
[1776656076636,45.47,74553.45,274.4,-0.26888,0.00013,19.02872]
[1776656077167,45.47,74553.45,274.4,-0.26888,0.00013,19.02872]
[1776656082181,45.48,74553.72,274.4,-0.26885,0.00013,19.02777]
[1776656088096,45.48,74556.79,274.4,-0.26848,0.00013,19.01517]
[1776656092787,45.48,74555.1,274.4,-0.2687,0.00013,19.02255]
[1776656098166,45.48,74551.75,274.4,-0.26913,0.00013,19.03693]
[1776656103201,45.48,74548.23,274.4,-0.26957,0.00013,19.05192]
[1776656108236,45.48,74549.78,274.4,-0.26938,0.00013,19.04554]
[1776656110777,45.48,74547.88,274.4,-0.26962,0.00013,19.05358]
[1776656117203,45.49,74554.88,274.4,-0.26875,0.00013,19.02428]
[1776656117413,45.49,74553.3,274.4,-0.26895,0.00013,19.03103]
[1776656117587,45.49,74553.3,274.4,-0.26895,0.00013,19.03103]
[1776656118306,45.49,74543.46,274.4,-0.2702,0.00013,19.07278]
[1776656122112,45.49,74540.17,274.4,-0.2706,0.00013,19.0862]
[1776656125787,45.49,74540.55,274.4,-0.27055,0.00013,19.08455]
[1776656131397,45.48,74542.3,274.4,-0.2703,0.00013,19.07302]
[1776656136432,45.48,74536.27,274.4,-0.27106,0.00013,19.09823]
[1776656140945,45.48,74536.28,274.4,-0.27105,0.00013,19.09808]
[1776656141364,45.48,74536.28,274.4,-0.27105,0.00013,19.09808]
[1776656141741,45.48,74536.28,274.4,-0.27105,0.00013,19.09805]
[1776656141993,45.48,74536.28,274.4,-0.27105,0.00013,19.09805]
[1776656142327,45.48,74536.28,274.4,-0.27105,0.00013,19.09805]
[1776656142090,45.48,74534.89,274.4,-0.27123,0.00013,19.10398]
[1776656143481,45.48,74527.12,274.4,-0.27222,0.00013,19.13653]
[1776656148515,45.49,74527.02,274.4,-0.27225,0.00013,19.13746]
[1776656153551,45.49,74527.74,274.4,-0.27217,0.00013,19.13494]
[1776656154562,45.49,74527.74,274.4,-0.27217,0.00013,19.13494]
[1776656160600,45.49,74532.26,274.4,-0.27161,0.00013,19.11656]
[1776656165634,45.5,74532.48,274.4,-0.27159,0.00013,19.11596]
[1776656170670,45.5,74532.77,274.4,-0.27156,0.00013,19.11507]
[1776656173531,45.5,74533.48,274.4,-0.27148,0.00013,19.11223]
[1776656176506,45.5,74532.77,274.4,-0.27157,0.00013,19.11538]
[1776656179132,45.5,74525.15,274.4,-0.27254,0.00013,19.14738]
[1776656185176,45.51,74524.93,274.4,-0.2726,0.00013,19.14929]
[1776656185370,45.51,74524.93,274.4,-0.2726,0.00013,19.14929]
[1776656185640,45.51,74523.56,274.4,-0.27278,0.00013,19.15531]
[1776656185641,45.51,74523.56,274.4,-0.27278,0.00013,19.15531]
[1776656190810,45.52,74515.39,274.4,-0.27383,0.00013,19.18963]
[1776656195659,45.52,74514.57,274.4,-0.27392,0.00013,19.18928]
[1776656201420,45.52,74524.76,274.4,-0.27264,0.00013,19.14745]
[1776656204606,45.52,74527.0,274.4,-0.27237,0.00013,19.13857]
[1776656209943,45.52,74526.65,274.4,-0.27241,0.00013,19.14021]
[1776656214267,45.53,74526.83,274.4,-0.27239,0.00013,19.13954]
[1776656214365,45.53,74527.99,274.4,-0.27225,0.00013,19.13476]
[1776656214487,45.53,74527.99,274.4,-0.27225,0.00013,19.13476]
[1776656220018,45.52,74526.67,274.4,-0.2724,0.00013,19.13971]
[1776656223471,45.52,74527.42,274.4,-0.2723,0.00013,19.13626]
[1776656229446,45.52,74529.16,274.4,-0.27206,0.00013,19.12847]
[1776656231284,45.51,74531.39,274.4,-0.27177,0.00013,19.11898]
[1776656237136,45.51,74534.85,274.4,-0.27132,0.00013,19.104]
[1776656244186,45.51,74537.29,274.4,-0.271,0.00013,19.09333]
[1776656251456,45.51,74537.24,274.4,-0.271,0.00013,19.09336]
[1776656261306,45.5,74540.11,274.4,-0.27058,0.00013,19.07647]
[1776656272383,45.5,74537.56,274.4,-0.27089,0.00013,19.08647]
[1776656272740,45.5,74537.56,274.4,-0.27089,0.00013,19.08647]
[1776656273390,45.5,74537.58,274.4,-0.27089,0.00013,19.08651]
[1776656278487,45.5,74533.31,274.4,-0.27144,0.00013,19.10483]
[1776656280640,45.5,74528.95,274.4,-0.272,0.00013,19.12332]
[1776656284021,45.5,74530.66,274.4,-0.27179,0.00013,19.11641]
[1776656290120,45.51,74534.38,274.4,-0.27134,0.00013,19.10138]
[1776656290822,45.51,74534.43,274.4,-0.27134,0.00013,19.10138]
[1776656290900,45.51,74534.43,274.4,-0.27134,0.00013,19.10138]
[1776656290978,45.51,74534.43,274.4,-0.27134,0.00013,19.10138]
[1776656291517,45.51,74537.24,274.4,-0.27098,0.00013,19.08956]
[1776656296554,45.51,74539.53,274.4,-0.27068,0.00013,19.07969]
[1776656302600,45.5,74539.68,274.4,-0.27065,0.00013,19.07875]
[1776656307635,45.5,74537.85,274.4,-0.27088,0.00013,19.08615]
[1776656312670,45.5,74536.08,274.4,-0.27106,0.00013,19.08913]
[1776656319499,45.5,74535.56,274.4,-0.27112,0.00013,19.09105]
[1776656319720,45.5,74535.19,274.4,-0.27116,0.00013,19.09241]
[1776656320983,45.5,74535.19,274.4,-0.27116,0.00013,19.09241]
[1776656321038,45.5,74535.19,274.4,-0.27116,0.00013,19.09241]
[1776656321053,45.5,74535.19,274.4,-0.27116,0.00013,19.09241]
[1776656324568,45.5,74529.83,274.4,-0.27185,0.00013,19.11519]
[1776656330797,45.5,74531.09,274.4,-0.27171,0.00013,19.11053]
[1776656333497,45.51,74533.88,274.4,-0.27136,0.00013,19.09897]
[1776656338143,45.51,74533.62,274.4,-0.2714,0.00013,19.10053]
[1776656341011,45.51,74533.75,274.4,-0.27139,0.00013,19.10027]
[1776656343012,45.51,74534.11,274.4,-0.27135,0.00013,19.09896]
[1776656343316,45.51,74534.11,274.4,-0.27135,0.00013,19.09896]
[1776656343427,45.51,74534.11,274.4,-0.27135,0.00013,19.09896]
[1776656343438,45.51,74534.82,274.4,-0.27127,0.00013,19.09602]
[1776656344183,45.51,74534.82,274.4,-0.27127,0.00013,19.09602]
[1776656346775,45.51,74541.4,274.4,-0.27043,0.00013,19.0684]
[1776656347001,45.51,74541.4,274.4,-0.27043,0.00013,19.0684]
[1776656347692,45.51,74543.85,274.4,-0.27012,0.00013,19.05808]
[1776656347916,45.51,74550.76,274.4,-0.26925,0.00013,19.02902]
[1776656352951,45.51,74551.62,274.4,-0.26914,0.00013,19.02544]
[1776656357986,45.51,74552.29,274.4,-0.26906,0.00013,19.02266]
[1776656363021,45.51,74551.16,274.4,-0.2692,0.00013,19.02746]
[1776656368056,45.51,74551.94,274.4,-0.26911,0.00013,19.02421]
[1776656373092,45.51,74552.5,274.4,-0.26901,0.00013,19.01782]
[1776656375364,45.51,74553.2,274.4,-0.26892,0.00013,19.01489]
[1776656382154,45.51,74559.87,274.4,-0.26809,0.00013,18.98706]
[1776656387189,45.52,74560.63,274.4,-0.268,0.00013,18.98406]
[1776656388626,45.52,74560.63,274.4,-0.268,0.00013,18.98406]
[1776656390175,45.52,74560.28,274.4,-0.26805,0.00013,18.98562]
[1776656396252,45.52,74562.17,274.4,-0.26782,0.00013,18.97789]
[1776656401287,45.52,74557.45,274.4,-0.26841,0.00013,18.998]
[1776656406322,45.52,74554.31,274.4,-0.26881,0.00013,19.01131]
[1776656410740,45.52,74553.9,274.4,-0.26886,0.00013,19.01308]
[1776656416392,45.52,74553.1,274.4,-0.26897,0.00013,19.0165]
[1776656423442,45.52,74553.01,274.4,-0.26898,0.00013,19.0169]
[1776656428477,45.52,74553.08,274.4,-0.26897,0.00013,19.0166]
[1776656429702,45.52,74553.04,274.4,-0.26897,0.00013,19.01677]
[1776656435071,45.52,74553.01,274.4,-0.26895,0.00013,19.01278]
[1776656435084,45.52,74553.01,274.4,-0.26895,0.00013,19.01278]
[1776656436255,45.52,74553.01,274.4,-0.26895,0.00013,19.01277]
[1776656436268,45.52,74553.01,274.4,-0.26895,0.00013,19.01277]
[1776656442575,45.52,74552.52,274.4,-0.26901,0.00013,19.0148]
[1776656445483,45.52,74552.48,274.4,-0.26901,0.00013,19.01496]
[1776656451638,45.52,74549.58,274.4,-0.26937,0.00013,19.02702]
[1776656456673,45.52,74551.9,274.4,-0.26908,0.00013,19.01717]
[1776656464204,45.52,74552.27,274.4,-0.26903,0.00013,19.01558]
[1776656464412,45.52,74552.27,274.4,-0.26903,0.00013,19.01558]
[1776656468757,45.52,74559.91,274.4,-0.26807,0.00013,18.9834]
[1776656473792,45.52,74562.54,274.4,-0.26775,0.00013,18.97241]
[1776656480117,45.52,74562.89,274.4,-0.2677,0.00013,18.97104]
[1776656485878,45.52,74563.58,274.4,-0.26763,0.00013,18.96849]
[1776656491920,45.52,74562.64,274.4,-0.26772,0.00013,18.96862]
[1776656499980,45.53,74562.77,274.4,-0.26772,0.00013,18.96844]
[1776656505016,45.53,74563.18,274.4,-0.26767,0.00013,18.96695]
[1776656511058,45.53,74566.97,274.4,-0.26721,0.00013,18.95125]
[1776656516094,45.53,74568.82,274.4,-0.26698,0.00013,18.94377]
[1776656521129,45.54,74574.03,274.4,-0.26634,0.00013,18.92205]
[1776656529184,45.54,74578.0,274.4,-0.26587,0.00013,18.90597]
[1776656536235,45.54,74578.15,274.4,-0.26586,0.00013,18.90587]
[1776656541270,45.55,74582.59,274.4,-0.26532,0.00012,18.8873]
[1776656543149,45.55,74583.74,274.4,-0.26518,0.00012,18.88248]
[1776656548706,45.55,74584.26,274.4,-0.26512,0.00012,18.88067]
[1776656552348,45.55,74591.05,274.4,-0.26426,0.00012,18.84798]
[1776656553379,45.55,74591.05,274.4,-0.26426,0.00012,18.84798]
[1776656558379,45.56,74591.64,274.4,-0.2642,0.00012,18.84602]
[1776656560933,45.56,74594.04,274.4,-0.26391,0.00012,18.83611]
[1776656562821,45.56,74597.46,274.4,-0.26349,0.00012,18.82172]
[1776656563944,45.56,74598.01,274.4,-0.26343,0.00012,18.8195]
[1776656566449,45.56,74590.8,274.4,-0.26433,0.00012,18.85076]
[1776656569145,45.56,74591.17,274.4,-0.2643,0.00012,18.84941]
[1776656569284,45.56,74591.17,274.4,-0.2643,0.00012,18.84941]
[1776656572270,45.57,74586.51,274.4,-0.26489,0.00012,18.86963]
[1776656573205,45.57,74586.48,274.4,-0.26489,0.00012,18.86985]
[1776656574124,45.57,74586.77,274.4,-0.26486,0.00012,18.86871]
[1776656576000,45.57,74586.8,274.4,-0.26486,0.00012,18.86878]
[1776656577122,45.57,74586.23,274.4,-0.26494,0.00012,18.8714]
[1776656578208,45.57,74586.1,274.4,-0.26496,0.00012,18.87206]
[1776656579191,45.57,74586.03,274.4,-0.26497,0.00012,18.87245]
[1776656580146,45.57,74586.32,274.4,-0.26493,0.00012,18.87131]
[1776656585203,45.58,74586.4,274.4,-0.26494,0.00012,18.87148]
[1776656587178,45.58,74585.95,274.4,-0.265,0.00012,18.87361]
[1776656593637,45.58,74586.32,274.4,-0.26497,0.00012,18.87275]
[1776656597668,45.58,74589.86,274.4,-0.26454,0.00012,18.858]
[1776656600687,45.59,74598.3,274.4,-0.26351,0.00012,18.82249]
[1776656605722,45.59,74600.52,274.4,-0.26325,0.00012,18.81385]
[1776656610819,45.6,74601.42,274.4,-0.26316,0.00012,18.8107]
[1776656620827,45.61,74599.85,274.4,-0.26338,0.00012,18.8152]
[1776656623083,45.61,74599.88,274.4,-0.26338,0.00012,18.81541]
[1776656628884,45.62,74601.52,274.4,-0.26321,0.00012,18.8094]
[1776656634408,45.62,74603.08,274.4,-0.26303,0.00012,18.80341]
[1776656639961,45.63,74603.02,274.4,-0.26307,0.00012,18.80494]
[1776656645177,45.64,74602.37,274.4,-0.26317,0.00012,18.80841]
[1776656651037,45.64,74604.81,274.4,-0.2629,0.00012,18.79914]
[1776656656072,45.65,74604.99,274.4,-0.2629,0.00012,18.79923]
[1776656661108,45.65,74607.64,274.4,-0.2626,0.00012,18.78875]
[1776656666143,45.66,74608.47,274.4,-0.26252,0.00012,18.78608]
[1776656671178,45.67,74608.57,274.4,-0.2625,0.00012,18.78239]
[1776656673108,45.67,74608.39,274.4,-0.26253,0.00012,18.78334]
[1776656674181,45.67,74607.08,274.4,-0.2627,0.00012,18.78913]
[1776656674936,45.67,74606.28,274.4,-0.2628,0.00012,18.79273]
[1776656680241,45.67,74607.13,274.4,-0.26272,0.00012,18.7901]
[1776656685276,45.68,74608.83,274.4,-0.26253,0.00012,18.78364]
[1776656696353,45.69,74609.19,274.4,-0.26254,0.00012,18.78395]
[1776656700419,45.69,74605.79,274.4,-0.26297,0.00012,18.79897]
[1776656700463,45.69,74605.79,274.4,-0.26297,0.00012,18.79897]
[1776656701388,45.7,74595.68,274.4,-0.26424,0.00012,18.84239]
[1776656702231,45.7,74595.68,274.4,-0.26424,0.00012,18.84239]
[1776656706690,45.7,74592.98,274.4,-0.26458,0.00012,18.85425]
[1776656707506,45.7,74593.44,274.4,-0.26453,0.00012,18.85249]
[1776656709700,45.7,74591.83,274.4,-0.26473,0.00012,18.85944]
[1776656710483,45.7,74591.2,274.4,-0.26482,0.00012,18.86232]
[1776656713842,45.7,74590.25,274.4,-0.26494,0.00012,18.86654]
[1776656715390,45.7,74595.24,274.4,-0.26432,0.00012,18.84551]
[1776656715567,45.7,74595.24,274.4,-0.26432,0.00012,18.84551]
[1776656715694,45.7,74595.24,274.4,-0.26432,0.00012,18.84551]
[1776656715855,45.7,74595.24,274.4,-0.26432,0.00012,18.84551]
[1776656716358,45.71,74601.21,274.4,-0.26359,0.00012,18.82031]
[1776656716460,45.71,74601.21,274.4,-0.26359,0.00012,18.82031]
[1776656716570,45.71,74601.21,274.4,-0.26359,0.00012,18.82031]
[1776656716718,45.71,74601.21,274.4,-0.26359,0.00012,18.82031]
[1776656716801,45.71,74601.21,274.4,-0.26359,0.00012,18.82031]
[1776656716831,45.71,74601.21,274.4,-0.26359,0.00012,18.82031]
[1776656716921,45.71,74619.95,274.4,-0.26128,0.00012,18.74021]
[1776656716987,45.71,74619.95,274.4,-0.26128,0.00012,18.74021]
[1776656717871,45.71,74619.95,274.4,-0.26128,0.00012,18.74021]
[1776656717907,45.71,74626.92,274.4,-0.26041,0.00012,18.71015]
[1776656718542,45.71,74626.92,274.4,-0.26041,0.00012,18.71015]
[1776656719722,45.71,74627.05,274.4,-0.2604,0.00012,18.70959]
[1776656719776,45.71,74627.61,274.4,-0.26034,0.00012,18.70773]
[1776656720240,45.71,74627.61,274.4,-0.26034,0.00012,18.70773]
[1776656720578,45.71,74627.61,274.4,-0.26034,0.00012,18.70773]
[1776656720721,45.71,74627.16,274.4,-0.2604,0.00012,18.70964]
[1776656723960,45.71,74626.22,274.4,-0.26053,0.00012,18.71425]
[1776656724018,45.71,74626.22,274.4,-0.26053,0.00012,18.71425]
[1776656724663,45.72,74626.05,274.4,-0.26056,0.00012,18.71523]
[1776656726888,45.72,74625.12,274.4,-0.26067,0.00012,18.71923]
[1776656726945,45.72,74625.12,274.4,-0.26067,0.00012,18.71923]
[1776656730153,45.72,74624.72,274.4,-0.26073,0.00012,18.72136]
[1776656733289,45.72,74618.07,274.4,-0.26154,0.00012,18.7465]
[1776656733616,45.72,74615.67,274.4,-0.26184,0.00012,18.75703]
[1776656736074,45.73,74613.36,274.4,-0.26214,0.00012,18.76743]
[1776656736098,45.73,74613.36,274.4,-0.26214,0.00012,18.76743]
[1776656736158,45.73,74613.36,274.4,-0.26214,0.00012,18.76743]
[1776656736216,45.73,74613.36,274.4,-0.26214,0.00012,18.76743]
[1776656736246,45.73,74613.36,274.4,-0.26214,0.00012,18.76743]
[1776656736250,45.73,74613.36,274.4,-0.26214,0.00012,18.76743]
[1776656736994,45.73,74613.86,274.4,-0.26209,0.00012,18.76552]
[1776656737007,45.73,74613.86,274.4,-0.26209,0.00012,18.76552]
[1776656737057,45.73,74613.86,274.4,-0.26209,0.00012,18.76552]
[1776656737352,45.73,74613.86,274.4,-0.26209,0.00012,18.76552]
[1776656737982,45.73,74614.0,274.4,-0.26208,0.00012,18.76515]
[1776656738366,45.73,74614.0,274.4,-0.26208,0.00012,18.76515]
[1776656740428,45.73,74614.24,274.4,-0.26206,0.00012,18.76457]
[1776656740744,45.73,74614.24,274.4,-0.26206,0.00012,18.76457]
[1776656741093,45.74,74615.26,274.4,-0.26194,0.00012,18.76065]
[1776656743460,45.74,74616.34,274.4,-0.26181,0.00012,18.75602]
[1776656746785,45.74,74616.67,274.4,-0.2618,0.00012,18.75573]
[1776656749224,45.75,74617.04,274.4,-0.26177,0.00012,18.7548]
[1776656750154,45.75,74616.24,274.4,-0.26188,0.00012,18.75845]
[1776656752755,45.75,74617.24,274.4,-0.26177,0.00012,18.75459]
[1776656755126,45.75,74618.87,274.4,-0.26158,0.00012,18.74822]
[1776656756318,45.76,74618.58,274.4,-0.26162,0.00012,18.74968]
[1776656756338,45.76,74618.58,274.4,-0.26162,0.00012,18.74968]
[1776656756779,45.76,74621.35,274.4,-0.26128,0.00012,18.7377]
[1776656760262,45.75,74623.84,274.4,-0.26097,0.00012,18.72677]
[1776656762851,45.75,74625.54,274.4,-0.26075,0.00012,18.71932]
[1776656762925,45.75,74625.54,274.4,-0.26075,0.00012,18.71932]
[1776656762988,45.75,74625.28,274.4,-0.26078,0.00012,18.72037]
[1776656764871,45.75,74624.85,274.4,-0.26084,0.00012,18.72246]
[1776656770877,45.76,74619.38,274.4,-0.26156,0.00012,18.74744]
[1776656772162,45.77,74619.2,274.4,-0.26159,0.00012,18.74842]
[1776656772891,45.77,74622.2,274.4,-0.26122,0.00012,18.73562]
[1776656777354,45.77,74624.28,274.4,-0.26097,0.00012,18.72705]
[1776656782961,45.77,74625.96,274.4,-0.26075,0.00012,18.71945]
[1776656787996,45.76,74624.8,274.4,-0.26089,0.00012,18.72416]
[1776656790721,45.76,74626.23,274.4,-0.26071,0.00012,18.71791]
[1776656792025,45.76,74616.98,274.4,-0.26182,0.00012,18.75355]
[1776656795442,45.76,74615.29,274.4,-0.26203,0.00012,18.76096]
[1776656795543,45.77,74616.54,274.4,-0.26188,0.00012,18.75569]
[1776656797059,45.77,74608.75,274.4,-0.26286,0.00012,18.78945]
[1776656799781,45.77,74608.61,274.4,-0.26288,0.00012,18.79024]
[1776656801723,45.77,74608.79,274.4,-0.26287,0.00012,18.78986]
[1776656801748,45.77,74608.79,274.4,-0.26287,0.00012,18.79006]
[1776656802541,45.77,74608.79,274.4,-0.26287,0.00012,18.79006]
[1776656803109,45.77,74611.34,274.4,-0.26256,0.00012,18.77936]
[1776656805148,45.78,74613.51,274.4,-0.2623,0.00012,18.77042]
[1776656805249,45.78,74613.08,274.4,-0.26236,0.00012,18.77243]
[1776656811160,45.78,74611.65,274.4,-0.26257,0.00012,18.77971]
[1776656812717,45.78,74611.65,274.4,-0.26257,0.00012,18.77971]
[1776656813707,45.79,74611.58,274.4,-0.26259,0.00012,18.7804]
[1776656813742,45.79,74611.83,274.4,-0.26256,0.00012,18.77933]
[1776656818877,45.79,74615.46,274.4,-0.26213,0.00012,18.76446]
[1776656819018,45.79,74615.46,274.4,-0.26213,0.00012,18.76446]
[1776656819055,45.79,74615.46,274.4,-0.26213,0.00012,18.76446]
[1776656821100,45.79,74622.66,274.4,-0.26125,0.00012,18.73384]
[1776656821426,45.79,74622.66,274.4,-0.26125,0.00012,18.73384]
[1776656821519,45.79,74622.27,274.4,-0.26129,0.00012,18.73545]
[1776656826535,45.8,74618.32,274.4,-0.26181,0.00012,18.75355]
[1776656832310,45.81,74618.23,274.4,-0.26186,0.00012,18.75537]
[1776656833489,45.81,74618.23,274.4,-0.26186,0.00012,18.75537]
[1776656833526,45.81,74618.23,274.4,-0.26186,0.00012,18.75537]
[1776656833535,45.81,74618.22,274.4,-0.26187,0.00012,18.75566]
[1776656839231,45.81,74622.66,274.4,-0.26132,0.00012,18.73639]
[1776656839777,45.81,74622.66,274.4,-0.26132,0.00012,18.73639]
[1776656840074,45.81,74622.66,274.4,-0.26132,0.00012,18.73639]
[1776656839801,45.81,74620.11,274.4,-0.26163,0.00012,18.74743]
[1776656840106,45.81,74620.11,274.4,-0.26163,0.00012,18.74743]
[1776656840219,45.81,74620.11,274.4,-0.26163,0.00012,18.74743]
[1776656840368,45.81,74607.75,274.4,-0.26316,0.00012,18.80024]
[1776656841102,45.81,74607.75,274.4,-0.26316,0.00012,18.80024]
[1776656842127,45.81,74601.18,274.4,-0.26398,0.00012,18.82841]
[1776656843258,45.81,74600.94,274.4,-0.26401,0.00012,18.8296]
[1776656849435,45.82,74605.74,274.4,-0.26345,0.00012,18.81035]
[1776656851228,45.82,74606.86,274.4,-0.26332,0.00012,18.80577]
[1776656852142,45.82,74603.84,274.4,-0.26366,0.00012,18.81467]
[1776656855146,45.83,74602.72,274.4,-0.26382,0.00012,18.81993]
[1776656855478,45.83,74602.72,274.4,-0.26382,0.00012,18.81993]
[1776656856002,45.83,74602.72,274.4,-0.26382,0.00012,18.81993]
[1776656856090,45.83,74594.27,274.4,-0.26487,0.00012,18.85609]
[1776656861994,45.83,74590.22,274.4,-0.26539,0.00012,18.87365]
[1776656864934,45.83,74590.16,274.4,-0.2654,0.00012,18.87425]
[1776656865828,45.83,74591.18,274.4,-0.26528,0.00012,18.87017]
[1776656866556,45.83,74598.75,274.4,-0.26435,0.00012,18.83822]
[1776656870993,45.84,74598.28,274.4,-0.26442,0.00012,18.84069]
[1776656872213,45.84,74595.19,274.4,-0.26481,0.00012,18.85411]
[1776656873196,45.84,74593.13,274.4,-0.26507,0.00012,18.86297]
[1776656879649,45.85,74590.35,274.4,-0.26544,0.00012,18.87562]
[1776656882112,45.85,74590.36,274.4,-0.26544,0.00012,18.8757]
[1776656883676,45.85,74599.01,274.4,-0.26438,0.00012,18.83945]
[1776656886047,45.85,74599.93,274.4,-0.26427,0.00012,18.83569]
[1776656886154,45.85,74600.5,274.4,-0.2642,0.00012,18.83344]
[1776656889027,45.85,74603.7,274.4,-0.26382,0.00012,18.8202]
[1776656889112,45.85,74603.7,274.4,-0.26382,0.00012,18.8202]
[1776656889099,45.86,74604.27,274.4,-0.26376,0.00012,18.81814]
[1776656889719,45.86,74613.12,274.4,-0.26266,0.00012,18.78046]
[1776656894120,45.85,74617.66,274.4,-0.2621,0.00012,18.76086]
[1776656896528,45.85,74614.22,274.4,-0.26252,0.00012,18.77539]
[1776656896768,45.85,74614.18,274.4,-0.26252,0.00012,18.77552]
[1776656899432,45.86,74612.33,274.4,-0.26276,0.00012,18.78389]
[1776656904824,45.87,74614.99,274.4,-0.26247,0.00012,18.77398]
[1776656905520,45.87,74614.99,274.4,-0.26247,0.00012,18.77398]
[1776656905528,45.87,74614.99,274.4,-0.26247,0.00012,18.77398]
[1776656905830,45.87,74616.07,274.4,-0.26235,0.00012,18.76962]
[1776656910866,45.87,74620.16,274.4,-0.26186,0.00012,18.75295]
[1776656915901,45.88,74621.76,274.4,-0.26166,0.00012,18.74271]
[1776656920936,45.88,74620.35,274.4,-0.26185,0.00012,18.74948]
[1776656925971,45.89,74621.57,274.4,-0.26172,0.00012,18.74497]
[1776656931006,45.89,74623.0,274.4,-0.26156,0.00012,18.7396]
[1776656934196,45.89,74623.16,274.4,-0.26156,0.00012,18.73935]
[1776656934229,45.89,74623.16,274.4,-0.26156,0.00012,18.73935]
[1776656940070,45.89,74628.97,274.4,-0.26084,0.00012,18.71431]
[1776656940894,45.89,74628.97,274.4,-0.26084,0.00012,18.71431]
[1776656940911,45.89,74628.97,274.4,-0.26084,0.00012,18.71431]
[1776656942843,45.89,74628.41,274.4,-0.2609,0.00012,18.71668]
[1776656943653,45.89,74626.83,274.4,-0.2611,0.00012,18.72342]
[1776656945334,45.89,74627.73,274.4,-0.26099,0.00012,18.71952]
[1776656945437,45.89,74627.73,274.4,-0.26099,0.00012,18.71952]
[1776656945870,45.89,74627.73,274.4,-0.26099,0.00012,18.71952]
[1776656946398,45.89,74622.99,274.4,-0.26157,0.00012,18.73997]
[1776656953581,45.9,74612.42,274.4,-0.26289,0.00012,18.78563]
[1776656953811,45.9,74612.42,274.4,-0.26289,0.00012,18.78563]
[1776656953945,45.9,74612.42,274.4,-0.26289,0.00012,18.78563]
[1776656954168,45.9,74610.28,274.4,-0.26317,0.00012,18.79514]
[1776656959209,45.91,74609.62,274.4,-0.26328,0.00012,18.79895]
[1776656961413,45.91,74612.39,274.4,-0.26294,0.00012,18.78738]
[1776656961582,45.91,74613.01,274.4,-0.26287,0.00012,18.78496]
[1776656968272,45.92,74619.46,274.4,-0.26211,0.00012,18.75876]
[1776656973307,45.92,74619.63,274.4,-0.26208,0.00012,18.75481]
[1776656975321,45.93,74612.44,274.4,-0.26298,0.00012,18.78579]
[1776656976248,45.93,74612.44,274.4,-0.26298,0.00012,18.78579]
[1776656976328,45.93,74610.5,274.4,-0.26322,0.00012,18.79419]
[1776656980891,45.93,74608.32,274.4,-0.26351,0.00012,18.80406]
[1776656983148,45.93,74605.64,274.4,-0.26385,0.00012,18.81583]
[1776656988412,45.94,74608.36,274.4,-0.26355,0.00012,18.80555]
[1776656989343,45.94,74608.36,274.4,-0.26355,0.00012,18.80555]
[1776656989420,45.94,74609.95,274.4,-0.26336,0.00012,18.79901]
[1776656991027,45.94,74609.95,274.4,-0.26336,0.00012,18.79901]
[1776656991057,45.94,74609.95,274.4,-0.26336,0.00012,18.79901]
[1776656991082,45.94,74617.88,274.4,-0.26238,0.00012,18.76543]
[1776656993577,45.94,74620.93,274.4,-0.26201,0.00012,18.7524]
[1776656994305,45.94,74620.6,274.4,-0.26205,0.00012,18.75377]
[1776656995492,45.94,74620.14,274.4,-0.2621,0.00012,18.75569]
[1776656996985,45.94,74619.63,274.4,-0.26216,0.00012,18.75783]
[1776657002511,45.94,74620.96,274.4,-0.26199,0.00012,18.75193]
[1776657007546,45.94,74623.63,274.4,-0.26166,0.00012,18.74038]
[1776657009309,45.94,74623.63,274.4,-0.26166,0.00012,18.74038]
[1776657010132,45.94,74623.63,274.4,-0.26166,0.00012,18.74038]
[1776657014621,45.94,74629.58,274.4,-0.26093,0.00012,18.71487]
[1776657014849,45.94,74629.58,274.4,-0.26093,0.00012,18.71487]
[1776657019630,45.94,74639.79,274.4,-0.25968,0.00012,18.67109]
[1776657021321,45.94,74639.1,274.4,-0.25976,0.00012,18.6741]
[1776657026679,45.94,74639.51,274.4,-0.25972,0.00012,18.6726]
[1776657029108,45.94,74639.55,274.4,-0.25971,0.00012,18.67247]
[1776657032399,45.94,74638.92,274.4,-0.25976,0.00012,18.67116]
[1776657035228,45.94,74631.15,274.4,-0.26072,0.00012,18.70454]
[1776657036119,45.94,74631.15,274.4,-0.26072,0.00012,18.70454]
[1776657041785,45.94,74630.02,274.4,-0.26085,0.00012,18.70924]
[1776657046820,45.94,74631.93,274.4,-0.26062,0.00012,18.70101]
[1776657051858,45.94,74631.53,274.4,-0.26067,0.00012,18.70271]
[1776657058146,45.94,74631.53,274.4,-0.26067,0.00012,18.70268]
[1776657058153,45.94,74631.53,274.4,-0.26067,0.00012,18.70268]
[1776657058167,45.94,74631.53,274.4,-0.26067,0.00012,18.70268]
[1776657058313,45.94,74631.64,274.4,-0.26065,0.00012,18.7022]
[1776657060913,45.94,74622.07,274.4,-0.26183,0.00012,18.74326]
[1776657065838,45.94,74615.95,274.4,-0.2626,0.00012,18.76978]
[1776657068437,45.94,74615.67,274.4,-0.26263,0.00012,18.77091]
[1776657068504,45.94,74615.67,274.4,-0.26263,0.00012,18.77091]
[1776657068990,45.94,74613.36,274.4,-0.26291,0.00012,18.78067]
[1776657069539,45.94,74613.36,274.4,-0.26291,0.00012,18.78067]
[1776657069575,45.94,74613.36,274.4,-0.26291,0.00012,18.78067]
[1776657069621,45.94,74613.36,274.4,-0.26291,0.00012,18.78067]
[1776657069686,45.94,74613.36,274.4,-0.26291,0.00012,18.78067]
[1776657069848,45.94,74613.36,274.4,-0.26291,0.00012,18.78067]
[1776657069854,45.94,74613.36,274.4,-0.26291,0.00012,18.78067]
[1776657070275,45.94,74613.36,274.4,-0.26291,0.00012,18.78067]
[1776657070292,45.95,74601.05,274.4,-0.26444,0.00012,18.83313]
[1776657070332,45.95,74601.05,274.4,-0.26444,0.00012,18.83313]
[1776657070775,45.95,74601.05,274.4,-0.26444,0.00012,18.83313]
[1776657071316,45.95,74590.74,274.4,-0.26572,0.00012,18.87689]
[1776657071794,45.95,74590.74,274.4,-0.26572,0.00012,18.87689]
[1776657071990,45.95,74590.74,274.4,-0.26572,0.00012,18.87689]
[1776657072068,45.95,74590.74,274.4,-0.26572,0.00012,18.87689]
[1776657073452,45.95,74588.3,274.4,-0.26603,0.00012,18.88746]
[1776657074411,45.95,74585.68,274.4,-0.26636,0.00012,18.8986]
[1776657079378,45.95,74586.54,274.4,-0.26627,0.00012,18.89544]
[1776657079990,45.95,74586.54,274.4,-0.26627,0.00012,18.89544]
[1776657081079,45.95,74594.21,274.4,-0.26532,0.00012,18.86331]
[1776657088128,45.96,74594.42,274.4,-0.26532,0.00012,18.86333]
[1776657092177,45.96,74591.39,274.4,-0.26567,0.00012,18.87226]
[1776657093219,45.96,74591.3,274.4,-0.26569,0.00012,18.87273]
[1776657099206,45.97,74587.52,274.4,-0.26617,0.00012,18.88916]
[1776657100206,45.97,74587.52,274.4,-0.26617,0.00012,18.88916]
[1776657105119,45.97,74583.8,274.4,-0.26664,0.00012,18.90502]
[1776657111289,45.97,74586.89,274.4,-0.26627,0.00012,18.8924]
[1776657112154,45.97,74586.89,274.4,-0.26627,0.00012,18.8924]
[1776657113199,45.97,74585.01,274.4,-0.2665,0.00012,18.90035]
[1776657114226,45.97,74584.91,274.4,-0.26651,0.00012,18.9008]
[1776657115136,45.97,74584.69,274.4,-0.26654,0.00012,18.90176]
[1776657120306,45.97,74583.89,274.4,-0.26665,0.00012,18.90529]
[1776657124167,45.97,74583.89,274.4,-0.26665,0.00012,18.90532]
[1776657129415,45.97,74584.5,274.4,-0.26658,0.00012,18.90304]
[1776657135122,45.97,74584.5,274.4,-0.26658,0.00012,18.90304]
[1776657140493,45.98,74585.09,274.4,-0.26652,0.00012,18.90091]
[1776657151630,45.98,74585.46,274.4,-0.26647,0.00012,18.89942]
[1776657157612,45.98,74581.52,274.4,-0.26694,0.00012,18.91225]
[1776657162648,45.98,74584.09,274.4,-0.26662,0.00012,18.90153]
[1776657166677,45.98,74591.08,274.4,-0.26576,0.00012,18.87221]
[1776657171715,45.98,74596.06,274.4,-0.26515,0.00012,18.85154]
[1776657176811,45.98,74596.73,274.4,-0.26507,0.00012,18.84894]
[1776657182201,45.99,74595.15,274.4,-0.26528,0.00012,18.85604]
[1776657182210,45.99,74595.15,274.4,-0.26528,0.00012,18.85604]
[1776657182667,45.99,74595.71,274.4,-0.26522,0.00012,18.85382]
[1776657182690,45.99,74595.71,274.4,-0.26522,0.00012,18.85382]
[1776657182794,45.99,74600.44,274.4,-0.26463,0.00012,18.83385]
[1776657184084,45.99,74600.44,274.4,-0.26463,0.00012,18.83385]
[1776657186921,45.99,74604.17,274.4,-0.26417,0.00012,18.81801]
[1776657191039,45.98,74604.74,274.4,-0.26408,0.00012,18.81486]
[1776657195608,45.98,74605.41,274.4,-0.26399,0.00012,18.8119]
[1776657196094,45.98,74605.41,274.4,-0.26399,0.00012,18.8119]
[1776657196147,45.98,74612.66,274.4,-0.2631,0.00012,18.78124]
[1776657197897,45.98,74620.33,274.4,-0.26215,0.00012,18.74836]
[1776657200022,45.98,74620.26,274.4,-0.26215,0.00012,18.74856]
[1776657201182,45.98,74620.94,274.4,-0.26207,0.00012,18.74556]
[1776657205251,45.98,74620.94,274.4,-0.26205,0.00012,18.74509]
[1776657206105,45.98,74620.54,274.4,-0.2621,0.00012,18.7467]
[1776657206194,45.98,74620.54,274.4,-0.2621,0.00012,18.7467]
[1776657207594,45.98,74620.26,274.4,-0.26213,0.00012,18.74789]
[1776657213002,45.97,74614.8,274.4,-0.26276,0.00012,18.76631]
[1776657214845,45.97,74614.88,274.4,-0.26274,0.00012,18.76587]
[1776657217117,45.97,74615.93,274.4,-0.26261,0.00012,18.76132]
[1776657219358,45.97,74615.93,274.4,-0.26262,0.00012,18.76166]
[1776657219720,45.98,74615.93,274.4,-0.26264,0.00012,18.76218]
[1776657220012,45.98,74615.93,274.4,-0.26264,0.00012,18.76218]
[1776657221367,45.98,74616.9,274.4,-0.26252,0.00012,18.75805]
[1776657222101,45.97,74617.96,274.4,-0.26238,0.00012,18.75337]
[1776657223552,45.98,74618.49,274.4,-0.26232,0.00012,18.7513]
[1776657229118,45.98,74617.15,274.4,-0.26251,0.00012,18.75787]
[1776657233147,45.99,74609.49,274.4,-0.26348,0.00012,18.79116]
[1776657235564,45.99,74609.73,274.4,-0.26345,0.00012,18.79045]
[1776657241203,45.99,74610.38,274.4,-0.2634,0.00012,18.78866]
[1776657242546,46.0,74610.81,274.4,-0.26335,0.00012,18.787]
[1776657243217,46.0,74611.47,274.4,-0.26327,0.00012,18.78436]
[1776657245025,46.0,74611.44,274.4,-0.26328,0.00012,18.7847]
[1776657245029,46.0,74611.44,274.4,-0.26328,0.00012,18.7847]
[1776657245156,46.0,74611.44,274.4,-0.26328,0.00012,18.7847]
[1776657245193,46.0,74611.44,274.4,-0.26328,0.00012,18.7847]
[1776657254342,46.01,74617.24,274.4,-0.26264,0.00012,18.76256]
[1776657255331,46.01,74617.24,274.4,-0.26264,0.00012,18.76256]
[1776657255349,46.02,74618.45,274.4,-0.2625,0.00012,18.75765]
[1776657261402,46.02,74619.0,274.4,-0.26245,0.00012,18.75597]
[1776657261802,46.02,74619.0,274.4,-0.26245,0.00012,18.75597]
[1776657264177,46.02,74619.31,274.4,-0.26241,0.00012,18.7546]
[1776657264229,46.02,74619.31,274.4,-0.26241,0.00012,18.7546]
[1776657264370,46.02,74619.31,274.4,-0.26241,0.00012,18.7546]
[1776657265365,46.02,74621.47,274.4,-0.26214,0.00012,18.7453]
[1776657265389,46.02,74621.47,274.4,-0.26214,0.00012,18.7453]
[1776657265585,46.02,74621.47,274.4,-0.26214,0.00012,18.7453]
[1776657265650,46.02,74621.47,274.4,-0.26214,0.00012,18.7453]
[1776657266010,46.02,74624.24,274.4,-0.2618,0.00012,18.73346]
[1776657266444,46.02,74639.12,274.4,-0.25997,0.00012,18.66984]
[1776657266968,46.02,74639.12,274.4,-0.25997,0.00012,18.66984]
[1776657268107,46.02,74644.91,274.4,-0.25926,0.00012,18.64504]
[1776657271121,46.02,74646.72,274.4,-0.25904,0.00012,18.63743]
[1776657277521,46.02,74649.17,274.4,-0.25873,0.00012,18.62325]
[1776657278701,46.02,74649.17,274.4,-0.25873,0.00012,18.62325]
[1776657282497,46.02,74649.17,274.4,-0.25873,0.00012,18.62332]
[1776657282659,46.02,74649.17,274.4,-0.25873,0.00012,18.62332]
[1776657282792,46.02,74649.17,274.4,-0.25873,0.00012,18.62332]
[1776657282837,46.02,74649.17,274.4,-0.25873,0.00012,18.62332]
[1776657282876,46.02,74649.17,274.4,-0.25873,0.00012,18.62332]
[1776657282887,46.02,74649.17,274.4,-0.25873,0.00012,18.62332]
[1776657283017,46.02,74649.17,274.4,-0.25873,0.00012,18.62332]
[1776657284229,46.02,74651.2,274.4,-0.25849,0.00012,18.61484]
[1776657284529,46.02,74651.2,274.4,-0.25849,0.00012,18.61484]
[1776657284901,46.03,74655.65,274.4,-0.25795,0.00012,18.59582]
[1776657290349,46.02,74665.46,274.4,-0.25675,0.00012,18.55325]
[1776657294544,46.02,74664.05,274.4,-0.25692,0.00012,18.5592]
[1776657303710,46.02,74661.87,274.4,-0.25717,0.00012,18.56803]
[1776657309752,46.02,74661.48,274.4,-0.2572,0.00012,18.56931]
[1776657314787,46.01,74656.78,274.4,-0.25777,0.00012,18.58922]
[1776657317762,46.01,74655.98,274.4,-0.25786,0.00012,18.59246]
[1776657318013,46.01,74655.98,274.4,-0.25786,0.00012,18.59246]
[1776657318071,46.01,74655.98,274.4,-0.25786,0.00012,18.59246]
[1776657319022,46.01,74654.81,274.4,-0.258,0.00012,18.5974]
[1776657320576,46.01,74649.19,274.4,-0.25868,0.00012,18.62166]
[1776657320824,46.01,74645.37,274.4,-0.25915,0.00012,18.6381]
[1776657325206,46.01,74638.76,274.4,-0.25996,0.00012,18.66642]
[1776657325621,46.01,74639.01,274.4,-0.25993,0.00012,18.6653]
[1776657326358,46.01,74639.01,274.4,-0.25993,0.00012,18.6653]
[1776657326623,46.01,74640.59,274.4,-0.25973,0.00012,18.65851]
[1776657327001,46.01,74640.59,274.4,-0.25973,0.00012,18.65851]
[1776657327112,46.01,74640.59,274.4,-0.25973,0.00012,18.65851]
[1776657327147,46.01,74640.59,274.4,-0.25973,0.00012,18.65851]
[1776657328563,46.01,74645.87,274.4,-0.25909,0.00012,18.63584]
[1776657331109,46.01,74655.83,274.4,-0.25786,0.00012,18.59257]
[1776657334521,46.01,74656.09,274.4,-0.25779,0.00012,18.58699]
[1776657339964,46.0,74655.58,274.4,-0.25784,0.00012,18.58856]
[1776657345206,46.0,74655.76,274.4,-0.2578,0.00012,18.58743]
[1776657345706,46.0,74655.84,274.4,-0.25779,0.00012,18.587]
[1776657352206,46.0,74656.78,274.4,-0.25767,0.00012,18.5825]
[1776657358091,45.99,74656.0,274.4,-0.25774,0.00012,18.58516]
[1776657360255,45.99,74656.0,274.4,-0.25774,0.00012,18.58516]
[1776657361105,45.99,74655.32,274.4,-0.25782,0.00012,18.5879]
[1776657366147,45.99,74647.55,274.4,-0.25877,0.00012,18.62137]
[1776657368034,45.99,74647.14,274.4,-0.25882,0.00012,18.62314]
[1776657369332,45.99,74647.22,274.4,-0.25881,0.00012,18.6228]
[1776657370652,45.99,74643.58,274.4,-0.25925,0.00012,18.63847]
[1776657376217,45.99,74638.25,274.4,-0.25991,0.00012,18.66131]
[1776657378423,45.99,74636.69,274.4,-0.2601,0.00012,18.66799]
[1776657384273,45.99,74638.48,274.4,-0.25987,0.00012,18.66015]
[1776657385516,45.99,74638.48,274.4,-0.25987,0.00012,18.66015]
[1776657385609,45.99,74638.48,274.4,-0.25987,0.00012,18.66015]
[1776657385949,45.99,74638.88,274.4,-0.25982,0.00012,18.6584]
[1776657385962,45.99,74638.88,274.4,-0.25982,0.00012,18.6584]
[1776657386287,45.99,74653.57,274.4,-0.25803,0.00012,18.59521]
[1776657389744,45.99,74655.13,274.4,-0.25783,0.00012,18.58813]
[1776657395351,45.99,74651.64,274.4,-0.25821,0.00012,18.59846]
[1776657396233,45.99,74651.64,274.4,-0.25821,0.00012,18.59846]
[1776657401395,45.98,74652.61,274.4,-0.25807,0.00012,18.59362]
[1776657411464,45.97,74652.54,274.4,-0.25805,0.00012,18.59276]
[1776657416499,45.97,74652.47,274.4,-0.25804,0.00012,18.59254]
[1776657421536,45.97,74653.29,274.4,-0.25793,0.00012,18.58849]
[1776657426571,45.96,74649.94,274.4,-0.25832,0.00012,18.60239]
[1776657431606,45.96,74650.28,274.4,-0.25827,0.00012,18.60035]
[1776657436641,45.96,74649.85,274.4,-0.2583,0.00012,18.60163]
[1776657437687,45.96,74649.85,274.4,-0.2583,0.00012,18.60163]
[1776657438455,45.96,74649.55,274.4,-0.25834,0.00012,18.60281]
[1776657444698,45.95,74648.45,274.4,-0.25845,0.00012,18.60672]
[1776657448052,45.95,74648.45,274.4,-0.25845,0.00012,18.60672]
[1776657448981,45.95,74648.17,274.4,-0.25847,0.00012,18.60757]
[1776657449312,45.95,74656.02,274.4,-0.25751,0.00012,18.57356]
[1776657449733,45.95,74663.42,274.4,-0.25661,0.00012,18.54143]
[1776657452126,45.95,74665.81,274.4,-0.25631,0.00012,18.53101]
[1776657458586,45.95,74662.73,274.4,-0.25665,0.00012,18.53993]
[1776657459358,45.95,74662.95,274.4,-0.25662,0.00012,18.53879]
[1776657464838,45.94,74664.43,274.4,-0.25643,0.00012,18.53201]
[1776657470110,45.94,74664.84,274.4,-0.25637,0.00012,18.5301]
[1776657476922,45.94,74664.77,274.4,-0.25637,0.00012,18.52974]
[1776657481957,45.94,74665.5,274.4,-0.25627,0.00012,18.52619]
[1776657487999,45.93,74665.48,274.4,-0.25626,0.00012,18.52582]
[1776657500085,45.93,74664.28,274.4,-0.25638,0.00012,18.5302]
[1776657506127,45.92,74662.85,274.4,-0.25654,0.00012,18.53579]
[1776657510152,45.92,74662.32,274.4,-0.2566,0.00012,18.53778]
[1776657512676,45.92,74661.91,274.4,-0.25661,0.00012,18.53517]
[1776657512690,45.92,74661.91,274.4,-0.25661,0.00012,18.53517]
[1776657512732,45.92,74661.91,274.4,-0.25661,0.00012,18.53517]
[1776657512769,45.92,74661.91,274.4,-0.25661,0.00012,18.53517]
[1776657512853,45.92,74661.91,274.4,-0.25661,0.00012,18.53517]
[1776657512920,45.92,74661.91,274.4,-0.25661,0.00012,18.53517]
[1776657512937,45.92,74661.91,274.4,-0.25661,0.00012,18.53517]
[1776657513043,45.92,74664.29,274.4,-0.25631,0.00012,18.52464]
[1776657513136,45.92,74664.29,274.4,-0.25631,0.00012,18.52464]
[1776657513653,45.92,74664.29,274.4,-0.25631,0.00012,18.52464]
[1776657515527,45.92,74664.77,274.4,-0.25625,0.00012,18.52246]
[1776657516775,45.92,74664.75,274.4,-0.25625,0.00012,18.52236]
[1776657516791,45.92,74664.75,274.4,-0.25625,0.00012,18.52236]
[1776657516821,45.92,74664.75,274.4,-0.25625,0.00012,18.52236]
[1776657516851,45.92,74664.75,274.4,-0.25625,0.00012,18.52236]
[1776657516954,45.92,74664.0,274.4,-0.25634,0.00012,18.52552]
[1776657517061,45.92,74664.0,274.4,-0.25634,0.00012,18.52552]
[1776657521649,45.92,74664.74,274.4,-0.25624,0.00012,18.52202]
[1776657522023,45.91,74664.66,274.4,-0.25624,0.00012,18.52219]
[1776657523031,45.91,74664.84,274.4,-0.25622,0.00012,18.52141]
[1776657524683,45.91,74665.27,274.4,-0.25617,0.00012,18.51945]
[1776657525063,45.91,74665.27,274.4,-0.25616,0.00012,18.51929]
[1776657527952,45.91,74669.56,274.4,-0.25564,0.00012,18.5005]
[1776657535330,45.91,74669.53,274.4,-0.25563,0.00012,18.50022]
[1776657539009,45.91,74669.31,274.4,-0.25566,0.00012,18.50114]
[1776657544393,45.91,74664.73,274.4,-0.25621,0.00012,18.52075]
[1776657549428,45.91,74663.11,274.4,-0.2564,0.00012,18.5276]
[1776657554463,45.91,74662.95,274.4,-0.25641,0.00012,18.52811]
[1776657562522,45.9,74662.18,274.4,-0.2565,0.00012,18.53119]
[1776657566131,45.9,74662.44,274.4,-0.25647,0.00012,18.52998]
[1776657568818,45.9,74662.69,274.4,-0.25643,0.00012,18.52885]
[1776657575613,45.9,74663.39,274.4,-0.25631,0.00012,18.52149]
[1776657584644,45.9,74663.25,274.4,-0.25633,0.00012,18.52208]
[1776657589712,45.9,74664.85,274.4,-0.25613,0.00012,18.5151]
[1776657594745,45.9,74664.81,274.4,-0.25614,0.00012,18.51532]
[1776657599781,45.9,74666.24,274.4,-0.25597,0.00012,18.50916]
[1776657604816,45.9,74668.11,274.4,-0.25574,0.00012,18.5011]
[1776657609851,45.9,74667.08,274.4,-0.25587,0.00012,18.50569]
[1776657614886,45.9,74666.33,274.4,-0.25596,0.00012,18.50907]
[1776657619921,45.9,74666.02,274.4,-0.25601,0.00012,18.51053]
[1776657625963,45.91,74665.73,274.4,-0.25604,0.00012,18.51195]
[1776657630999,45.91,74665.67,274.4,-0.25602,0.00012,18.50818]
[1776657633142,45.91,74665.67,274.4,-0.25602,0.00012,18.50818]
[1776657634522,45.91,74665.67,274.4,-0.25603,0.00012,18.50825]
[1776657634525,45.91,74665.67,274.4,-0.25603,0.00012,18.50825]
[1776657635669,45.91,74665.68,274.4,-0.25603,0.00012,18.50824]
[1776657635843,45.91,74665.68,274.4,-0.25603,0.00012,18.50824]
[1776657641071,45.91,74660.75,274.4,-0.25663,0.00012,18.52983]
[1776657642203,45.91,74660.75,274.4,-0.25663,0.00012,18.52983]
[1776657647671,45.91,74660.51,274.4,-0.25666,0.00012,18.53089]
[1776657650560,45.91,74654.23,274.4,-0.25743,0.00012,18.55808]
[1776657650580,45.91,74654.23,274.4,-0.25743,0.00012,18.55808]
[1776657653551,45.91,74647.22,274.4,-0.25828,0.00012,18.58837]
[1776657654566,45.91,74646.97,274.4,-0.25832,0.00012,18.58954]
[1776657656211,45.91,74643.64,274.4,-0.25873,0.00012,18.60409]
[1776657657029,45.91,74643.3,274.4,-0.25877,0.00012,18.60563]
[1776657657240,45.91,74643.3,274.4,-0.25877,0.00012,18.60563]
[1776657658615,45.91,74643.08,274.4,-0.2588,0.00012,18.60665]
[1776657662310,45.91,74641.05,274.4,-0.25906,0.00012,18.61566]
[1776657662724,45.91,74641.05,274.4,-0.25906,0.00012,18.61566]
[1776657663447,45.91,74641.47,274.4,-0.25901,0.00012,18.61396]
[1776657665581,45.91,74635.96,274.4,-0.25969,0.00012,18.63772]
[1776657665595,45.91,74635.96,274.4,-0.25969,0.00012,18.63772]
[1776657665709,45.91,74635.96,274.4,-0.25969,0.00012,18.63772]
[1776657666945,45.91,74636.87,274.4,-0.25958,0.00012,18.63383]
[1776657667624,45.91,74634.08,274.4,-0.25992,0.00012,18.64587]
[1776657669786,45.91,74627.52,274.4,-0.26073,0.00012,18.67401]
[1776657673466,45.91,74628.3,274.4,-0.26063,0.00012,18.67062]
[1776657674403,45.91,74628.47,274.4,-0.26061,0.00012,18.66988]
[1776657675373,45.91,74629.72,274.4,-0.26045,0.00012,18.66452]
[1776657677699,45.91,74630.84,274.4,-0.26032,0.00012,18.65972]
[1776657683378,45.91,74628.7,274.4,-0.26058,0.00012,18.66893]
[1776657686163,45.91,74628.92,274.4,-0.26055,0.00012,18.66798]
[1776657686703,45.91,74628.92,274.4,-0.26055,0.00012,18.66798]
[1776657687786,45.91,74628.92,274.4,-0.26055,0.00012,18.66797]
[1776657690213,45.91,74629.29,274.4,-0.26051,0.00012,18.66638]
[1776657690225,45.91,74629.29,274.4,-0.26051,0.00012,18.66638]
[1776657692131,45.91,74628.72,274.4,-0.26055,0.00012,18.66467]
[1776657692142,45.91,74628.72,274.4,-0.26055,0.00012,18.66467]
[1776657694117,45.91,74625.76,274.4,-0.26091,0.00012,18.67734]
[1776657694122,45.91,74625.76,274.4,-0.26091,0.00012,18.67734]
[1776657697401,45.91,74626.49,274.4,-0.26082,0.00012,18.67419]
[1776657701808,45.91,74626.49,274.4,-0.26082,0.00012,18.67418]
[1776657702248,45.91,74626.57,274.4,-0.26081,0.00012,18.67382]
[1776657706274,45.91,74625.3,274.4,-0.26097,0.00012,18.67925]
[1776657706277,45.91,74625.3,274.4,-0.26097,0.00012,18.67925]
[1776657708597,45.91,74624.5,274.4,-0.26106,0.00012,18.68267]
[1776657712027,45.91,74623.94,274.4,-0.26113,0.00012,18.68504]
[1776657716617,45.91,74624.54,274.4,-0.26106,0.00012,18.68243]
[1776657716672,45.91,74624.54,274.4,-0.26106,0.00012,18.68243]
[1776657716716,45.91,74624.54,274.4,-0.26106,0.00012,18.68243]
[1776657716865,45.91,74624.54,274.4,-0.26106,0.00012,18.68243]
[1776657717005,45.91,74624.54,274.4,-0.26106,0.00012,18.68243]
[1776657717040,45.91,74624.54,274.4,-0.26106,0.00012,18.68243]
[1776657717789,45.91,74625.59,274.4,-0.26093,0.00012,18.67793]
[1776657717833,45.91,74637.37,274.4,-0.25948,0.00012,18.62736]
[1776657721648,45.91,74644.87,274.4,-0.25856,0.00012,18.59526]
[1776657722819,45.91,74644.87,274.4,-0.25856,0.00012,18.59526]
[1776657722909,45.91,74644.87,274.4,-0.25856,0.00012,18.59526]
[1776657723357,45.91,74646.85,274.4,-0.25832,0.00012,18.5868]
[1776657723920,45.91,74646.85,274.4,-0.25832,0.00012,18.5868]
[1776657723940,45.91,74658.08,274.4,-0.25695,0.00012,18.53826]
[1776657724457,45.91,74658.08,274.4,-0.25695,0.00012,18.53826]
[1776657725398,45.91,74662.23,274.4,-0.25645,0.00012,18.52025]
[1776657726741,45.91,74663.71,274.4,-0.25627,0.00012,18.51382]
[1776657732725,45.91,74656.88,274.4,-0.2571,0.00012,18.54338]
[1776657734800,45.91,74655.73,274.4,-0.25724,0.00012,18.54834]
[1776657740782,45.91,74655.88,274.4,-0.25721,0.00012,18.54732]
[1776657745817,45.91,74653.37,274.4,-0.25751,0.00012,18.5579]
[1776657751859,45.91,74653.7,274.4,-0.25742,0.00012,18.55189]
[1776657755760,45.91,74653.63,274.4,-0.25743,0.00012,18.55199]
[1776657757251,45.91,74652.53,274.4,-0.25756,0.00012,18.55661]
[1776657758162,45.91,74646.75,274.4,-0.25827,0.00012,18.58169]
[1776657758171,45.91,74646.75,274.4,-0.25827,0.00012,18.58169]
[1776657758322,45.91,74646.75,274.4,-0.25827,0.00012,18.58169]
[1776657759001,45.91,74646.75,274.4,-0.25827,0.00012,18.58169]
[1776657759010,45.91,74638.62,274.4,-0.25927,0.00012,18.61681]
[1776657760385,45.91,74634.06,274.4,-0.25983,0.00012,18.63645]
[1776657761994,45.91,74632.48,274.4,-0.26002,0.00012,18.64324]
[1776657767633,45.91,74633.92,274.4,-0.25984,0.00012,18.63706]
[1776657768190,45.91,74632.97,274.4,-0.25996,0.00012,18.64116]
[1776657769466,45.91,74629.11,274.4,-0.26044,0.00012,18.65773]
[1776657769485,45.91,74629.11,274.4,-0.26044,0.00012,18.65773]
[1776657770071,45.91,74629.11,274.4,-0.26044,0.00012,18.65773]
[1776657771904,45.91,74627.12,274.4,-0.26068,0.00012,18.66623]
[1776657773960,45.91,74624.76,274.4,-0.26097,0.00012,18.6763]
[1776657774133,45.91,74624.15,274.4,-0.26104,0.00012,18.67888]
[1776657777141,45.91,74624.85,274.4,-0.26096,0.00012,18.67579]
[1776657778219,45.91,74624.59,274.4,-0.26099,0.00012,18.67688]
[1776657780964,45.9,74624.77,274.4,-0.26096,0.00012,18.67607]
[1776657783800,45.9,74623.79,274.4,-0.26108,0.00012,18.68021]
[1776657785105,45.9,74623.76,274.4,-0.26109,0.00012,18.68032]
[1776657788444,45.9,74622.65,274.4,-0.26122,0.00012,18.68502]
[1776657792569,45.9,74622.84,274.4,-0.2612,0.00012,18.68414]
[1776657799190,45.9,74623.0,274.4,-0.26117,0.00012,18.68333]
[1776657804272,45.9,74625.34,274.4,-0.26088,0.00012,18.67328]
[1776657810267,45.9,74625.91,274.4,-0.26082,0.00012,18.67088]
[1776657811759,45.9,74625.91,274.4,-0.26082,0.00012,18.67088]
[1776657812232,45.9,74625.91,274.4,-0.26082,0.00012,18.67088]
[1776657812283,45.9,74625.91,274.4,-0.26082,0.00012,18.67088]
[1776657812448,45.9,74634.88,274.4,-0.25968,0.00012,18.62822]
[1776657814423,45.9,74633.64,274.4,-0.25983,0.00012,18.63362]
[1776657814483,45.9,74633.64,274.4,-0.25983,0.00012,18.63362]
[1776657814774,45.9,74633.64,274.4,-0.25983,0.00012,18.63362]
[1776657820339,45.91,74632.86,274.4,-0.25994,0.00012,18.63727]
[1776657821674,45.91,74632.86,274.4,-0.25994,0.00012,18.63727]
[1776657823595,45.91,74634.23,274.4,-0.25977,0.00012,18.63147]
[1776657825760,45.91,74636.1,274.4,-0.25954,0.00012,18.62351]
[1776657826215,45.91,74636.1,274.4,-0.25955,0.00012,18.6236]
[1776657826258,45.91,74636.1,274.4,-0.25955,0.00012,18.6236]
[1776657827788,45.91,74636.59,274.4,-0.25949,0.00012,18.62149]
[1776657828037,45.91,74636.59,274.4,-0.25949,0.00012,18.62149]
[1776657829004,45.91,74638.19,274.4,-0.25928,0.00012,18.61439]
[1776657831874,45.9,74646.35,274.4,-0.25828,0.00012,18.57904]
[1776657832645,45.9,74646.73,274.4,-0.25823,0.00012,18.57727]
[1776657834531,45.9,74649.56,274.4,-0.25788,0.00012,18.56498]
[1776657840480,45.9,74648.1,274.4,-0.25805,0.00012,18.5709]
[1776657842167,45.9,74648.1,274.4,-0.25805,0.00012,18.5709]
[1776657842210,45.9,74645.88,274.4,-0.25832,0.00012,18.58044]
[1776657842494,45.9,74638.2,274.4,-0.25926,0.00012,18.61349]
[1776657844919,45.9,74634.05,274.4,-0.25977,0.00012,18.63141]
[1776657849474,45.9,74633.44,274.4,-0.25985,0.00012,18.63423]
[1776657850398,45.9,74633.4,274.4,-0.25986,0.00012,18.63444]
[1776657856544,45.9,74632.43,274.4,-0.25998,0.00012,18.63878]
[1776657859736,45.9,74632.84,274.4,-0.25993,0.00012,18.63708]
[1776657860251,45.9,74631.21,274.4,-0.26014,0.00012,18.64417]
[1776657860273,45.9,74631.21,274.4,-0.26014,0.00012,18.64417]
[1776657860457,45.9,74631.21,274.4,-0.26014,0.00012,18.64417]
[1776657860852,45.9,74631.21,274.4,-0.26014,0.00012,18.64417]
[1776657860883,45.9,74631.21,274.4,-0.26014,0.00012,18.64417]
[1776657860946,45.9,74631.21,274.4,-0.26014,0.00012,18.64417]
[1776657860948,45.9,74631.21,274.4,-0.26014,0.00012,18.64417]
[1776657861336,45.9,74626.44,274.4,-0.26072,0.00012,18.66466]
[1776657863109,45.9,74621.48,274.4,-0.26134,0.00012,18.6859]
[1776657864259,45.9,74617.57,274.4,-0.26182,0.00012,18.70255]
[1776657864872,45.9,74617.57,274.4,-0.26182,0.00012,18.70255]
[1776657870691,45.9,74618.09,274.4,-0.26174,0.00012,18.70008]
[1776657873626,45.9,74618.75,274.4,-0.26163,0.00012,18.69305]
[1776657879073,45.9,74618.68,274.4,-0.26164,0.00012,18.69325]
[1776657880219,45.9,74618.68,274.4,-0.26163,0.00012,18.69319]
[1776657881625,45.9,74618.68,274.4,-0.26163,0.00012,18.69317]
[1776657886803,45.9,74617.92,274.4,-0.26172,0.00012,18.6963]
[1776657888216,45.9,74617.92,274.4,-0.26172,0.00012,18.6963]
[1776657888222,45.9,74617.92,274.4,-0.26172,0.00012,18.6963]
[1776657888278,45.9,74615.19,274.4,-0.26206,0.00012,18.70794]
[1776657888678,45.9,74615.19,274.4,-0.26206,0.00012,18.70794]
[1776657888923,45.9,74615.19,274.4,-0.26206,0.00012,18.70794]
[1776657889824,45.9,74604.24,274.4,-0.26342,0.00012,18.75457]
[1776657891837,45.9,74597.17,274.4,-0.2643,0.00012,18.78499]
[1776657892779,45.9,74597.17,274.4,-0.2643,0.00012,18.78499]
[1776657895773,45.91,74591.92,274.4,-0.26497,0.00012,18.8077]
[1776657900348,45.91,74590.58,274.4,-0.26515,0.00012,18.81387]
[1776657902751,45.91,74590.5,274.4,-0.26517,0.00012,18.81454]
[1776657902881,45.91,74590.5,274.4,-0.26517,0.00012,18.81454]
[1776657903001,45.91,74590.5,274.4,-0.26517,0.00012,18.81454]
[1776657903046,45.91,74587.72,274.4,-0.26552,0.00012,18.82639]
[1776657903801,45.91,74587.72,274.4,-0.26552,0.00012,18.82639]
[1776657905235,45.91,74583.22,274.4,-0.26608,0.00012,18.8455]
[1776657906001,45.91,74577.93,274.4,-0.26674,0.00012,18.86788]
[1776657906255,45.91,74577.93,274.4,-0.26674,0.00012,18.86788]
[1776657910511,45.92,74576.35,274.4,-0.26695,0.00012,18.87494]
[1776657916562,45.92,74570.68,274.4,-0.26767,0.00012,18.89901]
[1776657916609,45.92,74570.68,274.4,-0.26767,0.00012,18.89901]
[1776657920380,45.92,74558.33,274.4,-0.26921,0.00013,18.95067]
[1776657920584,45.92,74558.33,274.4,-0.26921,0.00013,18.95067]
[1776657920593,45.92,74558.33,274.4,-0.26921,0.00013,18.95067]
[1776657920599,45.92,74558.33,274.4,-0.26921,0.00013,18.95067]
[1776657920652,45.92,74558.33,274.4,-0.26921,0.00013,18.95067]
[1776657921051,45.92,74558.33,274.4,-0.26921,0.00013,18.95067]
[1776657921158,45.92,74558.33,274.4,-0.26921,0.00013,18.95067]
[1776657921170,45.92,74550.28,274.4,-0.27022,0.00013,18.98416]
[1776657921297,45.92,74550.28,274.4,-0.27022,0.00013,18.98416]
[1776657922771,45.92,74553.78,274.4,-0.26978,0.00013,18.96956]
[1776657923099,45.92,74553.78,274.4,-0.26978,0.00013,18.96956]
[1776657923316,45.92,74552.82,274.4,-0.2699,0.00013,18.97352]
[1776657923337,45.92,74552.82,274.4,-0.2699,0.00013,18.97352]
[1776657924038,45.92,74552.82,274.4,-0.2699,0.00013,18.97352]
[1776657924869,45.92,74552.28,274.4,-0.26997,0.00013,18.97573]
[1776657928155,45.92,74555.05,274.4,-0.26962,0.00013,18.96412]
[1776657935286,45.92,74554.7,274.4,-0.26963,0.00013,18.96135]
[1776657936287,45.92,74561.27,274.4,-0.2688,0.00013,18.93394]
[1776657941481,45.92,74564.61,274.4,-0.26839,0.00013,18.92013]
[1776657947224,45.92,74564.57,274.4,-0.2684,0.00013,18.92056]
[1776657949774,45.92,74563.98,274.4,-0.26848,0.00013,18.92311]
[1776657955279,45.92,74558.88,274.4,-0.26912,0.00013,18.94461]
[1776657959129,45.92,74559.18,274.4,-0.26909,0.00013,18.94344]
[1776657963212,45.92,74557.25,274.4,-0.26933,0.00013,18.95154]
[1776657963532,45.92,74557.15,274.4,-0.26934,0.00013,18.95201]
[1776657964146,45.92,74557.15,274.4,-0.26934,0.00013,18.95201]
[1776657967365,45.92,74568.75,274.4,-0.2679,0.00012,18.90364]
[1776657972399,45.92,74568.11,274.4,-0.26798,0.00012,18.90662]
[1776657976122,45.93,74561.58,274.4,-0.2688,0.00013,18.93402]
[1776657981123,45.93,74562.86,274.4,-0.26865,0.00013,18.92882]
[1776657985140,45.93,74566.17,274.4,-0.26824,0.00013,18.91512]
[1776657990524,45.93,74564.92,274.4,-0.2684,0.00013,18.92068]
[1776657995560,45.93,74565.95,274.4,-0.26825,0.00013,18.91239]
[1776657996566,45.93,74576.83,274.4,-0.26689,0.00012,18.86683]
[1776658001602,45.93,74580.67,274.4,-0.26642,0.00012,18.85114]
[1776658003377,45.93,74580.67,274.4,-0.26643,0.00012,18.85124]
[1776658003503,45.93,74580.67,274.4,-0.26643,0.00012,18.85124]
[1776658004367,45.94,74580.67,274.4,-0.26643,0.00012,18.85133]
[1776658010664,45.94,74584.07,274.4,-0.26603,0.00012,18.83777]
[1776658015700,45.94,74583.22,274.4,-0.26615,0.00012,18.84193]
[1776658019686,45.95,74583.35,274.4,-0.26614,0.00012,18.84173]
[1776658022749,45.95,74576.06,274.4,-0.26706,0.00012,18.87276]
[1776658026020,45.95,74570.87,274.4,-0.26771,0.00012,18.89465]
[1776658031599,45.95,74570.66,274.4,-0.26775,0.00012,18.89573]
[1776658037855,45.95,74569.97,274.4,-0.26784,0.00012,18.89901]
[1776658045910,45.96,74569.68,274.4,-0.26789,0.00012,18.90058]
[1776658050945,45.96,74569.69,274.4,-0.26789,0.00012,18.90076]
[1776658059001,45.96,74569.85,274.4,-0.26785,0.00012,18.89635]
[1776658065044,45.96,74569.88,274.4,-0.26786,0.00012,18.89651]
[1776658069072,45.96,74563.04,274.4,-0.26872,0.00013,18.92525]
[1776658075114,45.96,74565.94,274.4,-0.26836,0.00012,18.91328]
[1776658079684,45.97,74567.45,274.4,-0.26818,0.00012,18.90715]
[1776658080149,45.97,74579.34,274.4,-0.26669,0.00012,18.85734]
[1776658082352,45.97,74585.33,274.4,-0.26595,0.00012,18.8322]
[1776658082395,45.97,74586.31,274.4,-0.26583,0.00012,18.82829]
[1776658082616,45.97,74586.31,274.4,-0.26583,0.00012,18.82829]
[1776658084062,45.97,74590.95,274.4,-0.26526,0.00012,18.80874]
[1776658084062,45.97,74590.95,274.4,-0.26526,0.00012,18.80874]
[1776658084106,45.97,74590.95,274.4,-0.26526,0.00012,18.80874]
[1776658084453,45.97,74596.05,274.4,-0.26462,0.00012,18.78723]
[1776658084811,45.97,74596.05,274.4,-0.26462,0.00012,18.78723]
[1776658090219,45.96,74597.01,274.4,-0.26449,0.00012,18.7825]
[1776658096261,45.96,74597.35,274.4,-0.26443,0.00012,18.7805]
[1776658097544,45.96,74598.29,274.4,-0.26431,0.00012,18.77644]
[1776658098412,45.96,74598.29,274.4,-0.26431,0.00012,18.77644]
[1776658099282,45.96,74589.49,274.4,-0.26541,0.00012,18.81393]
[1776658099584,45.96,74589.49,274.4,-0.26541,0.00012,18.81393]
[1776658106330,45.97,74588.32,274.4,-0.26559,0.00012,18.82016]
[1776658111367,45.98,74587.08,274.4,-0.26574,0.00012,18.82213]
[1776658117409,45.98,74588.61,274.4,-0.26558,0.00012,18.81678]
[1776658122444,45.99,74589.47,274.4,-0.2655,0.00012,18.81404]
[1776658127480,45.99,74590.38,274.4,-0.26541,0.00012,18.81111]
[1776658132515,46.0,74590.2,274.4,-0.26546,0.00012,18.81277]
[1776658137684,46.01,74590.6,274.4,-0.26543,0.00012,18.81182]
[1776658143592,46.01,74586.14,274.4,-0.26602,0.00012,18.83184]
[1776658148628,46.02,74591.27,274.4,-0.2654,0.00012,18.81111]
[1776658153538,46.02,74593.04,274.4,-0.2652,0.00012,18.80438]
[1776658158701,46.03,74595.47,274.4,-0.26494,0.00012,18.79532]
[1776658163736,46.04,74595.19,274.4,-0.265,0.00012,18.79753]
[1776658170165,46.04,74595.26,274.4,-0.265,0.00012,18.79744]
[1776658173028,46.05,74595.29,274.4,-0.265,0.00012,18.79458]
[1776658180004,46.06,74597.44,274.4,-0.26476,0.00012,18.78654]
[1776658182972,46.06,74589.55,274.4,-0.26577,0.00012,18.82095]
[1776658188910,46.07,74588.89,274.4,-0.26588,0.00012,18.82463]
[1776658189682,46.07,74588.89,274.4,-0.26588,0.00012,18.82463]
[1776658190001,46.07,74588.89,274.4,-0.26588,0.00012,18.82463]
[1776658190065,46.07,74581.98,274.4,-0.26674,0.00012,18.85376]
[1776658190925,46.07,74575.07,274.4,-0.26761,0.00012,18.88278]
[1776658192307,46.07,74575.07,274.4,-0.26761,0.00012,18.88278]
[1776658195960,46.07,74565.43,274.4,-0.26882,0.00012,18.9233]
[1776658200634,46.07,74563.85,274.4,-0.26902,0.00012,18.92998]
[1776658206034,46.08,74575.0,274.4,-0.26764,0.00012,18.88387]
[1776658211177,46.08,74574.92,274.4,-0.26766,0.00012,18.8845]
[1776658211490,46.08,74574.92,274.4,-0.26766,0.00012,18.8845]
[1776658213902,46.08,74575.03,274.4,-0.26765,0.00012,18.88425]
[1776658220132,46.08,74571.78,274.4,-0.26806,0.00012,18.89819]
[1776658223319,46.08,74571.2,274.4,-0.26814,0.00012,18.9007]
[1776658223363,46.08,74571.2,274.4,-0.26814,0.00012,18.9007]
[1776658223382,46.08,74571.2,274.4,-0.26814,0.00012,18.9007]
[1776658223442,46.08,74571.2,274.4,-0.26814,0.00012,18.9007]
[1776658234231,46.09,74570.26,274.4,-0.26824,0.00012,18.90093]
[1776658246315,46.09,74570.95,274.4,-0.26816,0.00012,18.89843]
[1776658252357,46.09,74570.98,274.4,-0.26816,0.00012,18.89853]
[1776658257392,46.09,74570.6,274.4,-0.26822,0.00012,18.90026]
[1776658261543,46.09,74568.27,274.4,-0.26851,0.00012,18.91002]
[1776658265171,46.09,74562.91,274.4,-0.26918,0.00012,18.93236]
[1776658270485,46.09,74562.19,274.4,-0.26927,0.00012,18.9353]
[1776658273415,46.09,74562.03,274.4,-0.26929,0.00012,18.93595]
[1776658276199,46.09,74562.12,274.4,-0.26927,0.00012,18.93556]
[1776658276274,46.09,74562.12,274.4,-0.26927,0.00012,18.93556]
[1776658276403,46.09,74562.12,274.4,-0.26927,0.00012,18.93556]
[1776658282566,46.09,74555.03,274.4,-0.27015,0.00013,18.96472]
[1776658287601,46.09,74553.38,274.4,-0.27035,0.00013,18.9713]
[1776658289323,46.09,74553.29,274.4,-0.27036,0.00013,18.97161]
[1776658289395,46.09,74553.29,274.4,-0.27036,0.00013,18.97161]
[1776658289404,46.09,74553.29,274.4,-0.27036,0.00013,18.97161]
[1776658291238,46.09,74547.01,274.4,-0.27115,0.00013,18.99743]
[1776658291833,46.09,74552.03,274.4,-0.27048,0.00013,18.97249]
[1776658292248,46.09,74552.03,274.4,-0.27048,0.00013,18.97249]
[1776658293172,46.09,74554.1,274.4,-0.27022,0.00013,18.96386]
[1776658294254,46.09,74554.38,274.4,-0.27019,0.00013,18.96265]
[1776658301699,46.08,74554.22,274.4,-0.2702,0.00013,18.96293]
[1776658306735,46.08,74553.49,274.4,-0.27028,0.00013,18.9657]
[1776658312777,46.08,74552.67,274.4,-0.27037,0.00013,18.96879]
[1776658313720,46.08,74552.67,274.4,-0.27037,0.00013,18.96879]
[1776658317831,46.08,74548.15,274.4,-0.27093,0.00013,18.98725]
[1776658322341,46.08,74543.55,274.4,-0.2715,0.00013,19.00591]
[1776658327882,46.07,74549.84,274.4,-0.2707,0.00013,18.97938]
[1776658332917,46.07,74551.0,274.4,-0.27054,0.00013,18.97426]
[1776658340551,46.07,74551.05,274.4,-0.27053,0.00013,18.9738]
[1776658349034,46.06,74554.56,274.4,-0.27007,0.00013,18.95857]
[1776658354069,46.06,74553.49,274.4,-0.27016,0.00013,18.95858]
[1776658364139,46.06,74554.28,274.4,-0.27005,0.00013,18.95469]
[1776658370181,46.05,74554.57,274.4,-0.27,0.00013,18.95311]
[1776658372275,46.05,74565.3,274.4,-0.26866,0.00012,18.90841]
[1776658373871,46.05,74568.33,274.4,-0.26828,0.00012,18.89577]
[1776658380252,46.05,74570.7,274.4,-0.26798,0.00012,18.88588]
[1776658380914,46.05,74570.7,274.4,-0.26798,0.00012,18.88588]
[1776658380922,46.05,74570.7,274.4,-0.26798,0.00012,18.88588]
[1776658386294,46.05,74573.99,274.4,-0.26757,0.00012,18.87223]
[1776658391329,46.05,74571.66,274.4,-0.26787,0.00012,18.88206]
[1776658397371,46.05,74571.59,274.4,-0.26788,0.00012,18.8824]
[1776658406905,46.05,74571.3,274.4,-0.26791,0.00012,18.88362]
[1776658406958,46.05,74571.3,274.4,-0.26791,0.00012,18.88362]
[1776658408265,46.06,74571.3,274.4,-0.26791,0.00012,18.88368]
[1776658408555,46.06,74571.3,274.4,-0.26791,0.00012,18.88368]
[1776658409323,46.06,74571.3,274.4,-0.26792,0.00012,18.8837]
[1776658415497,46.06,74565.16,274.4,-0.26865,0.00012,18.90517]
[1776658420532,46.06,74567.25,274.4,-0.26839,0.00012,18.8965]
[1776658425567,46.06,74566.95,274.4,-0.26843,0.00012,18.89784]
[1776658430602,46.06,74566.78,274.4,-0.26846,0.00012,18.89866]
[1776658435637,46.06,74565.04,274.4,-0.26868,0.00012,18.90602]
[1776658440672,46.06,74564.5,274.4,-0.26875,0.00012,18.90837]
[1776658442693,46.06,74561.01,274.4,-0.26918,0.00013,18.92291]
[1776658442734,46.06,74561.01,274.4,-0.26918,0.00013,18.92291]
[1776658443533,46.06,74559.51,274.4,-0.26937,0.00013,18.92915]
[1776658443739,46.06,74559.51,274.4,-0.26937,0.00013,18.92915]
[1776658445437,46.06,74554.32,274.4,-0.27002,0.00013,18.95066]
[1776658445692,46.06,74554.32,274.4,-0.27002,0.00013,18.95066]
[1776658446303,46.06,74553.75,274.4,-0.27009,0.00013,18.953]
[1776658449159,46.06,74553.84,274.4,-0.27008,0.00013,18.95255]
[1776658451535,46.06,74552.42,274.4,-0.27025,0.00013,18.95837]
[1776658452021,46.06,74552.4,274.4,-0.27025,0.00013,18.95842]
[1776658458798,46.06,74551.27,274.4,-0.27039,0.00013,18.96283]
[1776658464840,46.05,74549.65,274.4,-0.27058,0.00013,18.96926]
[1776658477813,46.05,74549.72,274.4,-0.27057,0.00013,18.96883]
[1776658482966,46.05,74549.44,274.4,-0.27055,0.00013,18.9651]
[1776658487118,46.05,74544.62,274.4,-0.27115,0.00013,18.98482]
[1776658491405,46.04,74543.89,274.4,-0.27124,0.00013,18.98768]
[1776658491935,46.04,74542.35,274.4,-0.27143,0.00013,18.99379]
[1776658492841,46.04,74542.35,274.4,-0.27143,0.00013,18.99379]
[1776658494176,46.04,74536.75,274.4,-0.27213,0.00013,19.01667]
[1776658494383,46.04,74536.75,274.4,-0.27213,0.00013,19.01667]
[1776658496348,46.04,74536.32,274.4,-0.27218,0.00013,19.01833]
[1776658499424,46.04,74535.87,274.4,-0.27222,0.00013,19.01972]
[1776658501436,46.04,74538.29,274.4,-0.27191,0.00013,19.00952]
[1776658503013,46.03,74539.77,274.4,-0.27172,0.00013,19.00321]
[1776658503218,46.03,74539.77,274.4,-0.27172,0.00013,19.00321]
[1776658505162,46.03,74536.89,274.4,-0.27207,0.00013,19.01487]
[1776658505482,46.03,74536.89,274.4,-0.27207,0.00013,19.01487]
[1776658506673,46.03,74535.63,274.4,-0.27223,0.00013,19.01994]
[1776658508710,46.03,74535.11,274.4,-0.27229,0.00013,19.02185]
[1776658517207,46.02,74534.88,274.4,-0.27229,0.00013,19.02175]
[1776658520927,46.02,74534.88,274.4,-0.27229,0.00013,19.02175]
[1776658521007,46.02,74534.88,274.4,-0.27229,0.00013,19.02175]
[1776658521928,46.02,74536.1,274.4,-0.27212,0.00013,19.01635]
[1776658522140,46.02,74536.1,274.4,-0.27212,0.00013,19.01635]
[1776658523218,46.02,74536.51,274.4,-0.27207,0.00013,19.01458]
[1776658525225,46.02,74537.01,274.4,-0.272,0.00013,19.01244]
[1776658529509,46.02,74536.76,274.4,-0.27202,0.00013,19.0131]
[1776658533170,46.01,74536.65,274.4,-0.272,0.00013,19.00915]
[1776658536417,46.01,74536.24,274.4,-0.27204,0.00013,19.01064]
[1776658536534,46.01,74536.24,274.4,-0.27204,0.00013,19.01064]
[1776658538161,46.01,74528.1,274.4,-0.27307,0.00013,19.04399]
[1776658539302,46.01,74528.05,274.4,-0.27307,0.00013,19.04409]
[1776658546777,46.01,74529.23,274.4,-0.27291,0.00013,19.03885]
[1776658551802,46.0,74527.09,274.4,-0.27316,0.00013,19.04698]
[1776658559540,46.0,74529.66,274.4,-0.27281,0.00013,19.03551]
[1776658562102,46.0,74529.81,274.4,-0.27279,0.00013,19.03474]
[1776658562117,46.0,74529.81,274.4,-0.27279,0.00013,19.03474]
[1776658562561,46.0,74536.84,274.4,-0.2719,0.00013,19.00572]
[1776658566589,46.0,74544.09,274.4,-0.27098,0.00013,18.97559]
[1776658567791,46.0,74544.09,274.4,-0.27098,0.00013,18.97559]
[1776658567844,46.0,74544.09,274.4,-0.27098,0.00013,18.97559]
[1776658568337,45.99,74544.35,274.4,-0.27095,0.00013,18.97448]
[1776658568715,45.99,74544.35,274.4,-0.27095,0.00013,18.97448]
[1776658569528,45.99,74546.19,274.4,-0.27071,0.00013,18.96684]
[1776658569878,45.99,74546.19,274.4,-0.27071,0.00013,18.96684]
[1776658575393,45.99,74549.87,274.4,-0.27025,0.00013,18.95156]
[1776658583825,45.99,74550.58,274.4,-0.27016,0.00013,18.94847]
[1776658583917,45.99,74550.58,274.4,-0.27016,0.00013,18.94847]
[1776658585722,45.99,74540.4,274.4,-0.27144,0.00013,18.99056]
[1776658590761,45.99,74537.5,274.4,-0.27179,0.00013,19.00219]
[1776658591847,45.99,74537.5,274.4,-0.27179,0.00013,19.00219]
[1776658591879,45.99,74537.5,274.4,-0.27179,0.00013,19.00219]
[1776658591887,45.99,74537.5,274.4,-0.27179,0.00013,19.00219]
[1776658591910,45.99,74537.5,274.4,-0.27179,0.00013,19.00219]
[1776658600831,45.98,74530.48,274.4,-0.27262,0.00013,19.02612]
[1776658606874,45.98,74530.34,274.4,-0.27262,0.00013,19.02618]
[1776658614155,45.98,74530.34,274.4,-0.27262,0.00013,19.02618]
[1776658614308,45.98,74530.34,274.4,-0.27262,0.00013,19.02618]
[1776658618864,45.97,74525.97,274.4,-0.27315,0.00013,19.04326]
[1776658621172,45.97,74523.91,274.4,-0.2734,0.00013,19.05145]
[1776658626469,45.97,74523.38,274.4,-0.27345,0.00013,19.05314]
[1776658632049,45.97,74523.12,274.4,-0.27347,0.00013,19.05362]
[1776658637083,45.96,74523.42,274.4,-0.27342,0.00013,19.05188]
[1776658642120,45.96,74523.52,274.4,-0.27339,0.00013,19.05098]
[1776658647144,45.95,74518.76,274.4,-0.27398,0.00013,19.07006]
[1776658653199,45.95,74520.62,274.4,-0.27369,0.00013,19.05746]
[1776658660470,45.95,74518.79,274.4,-0.27391,0.00013,19.06472]
[1776658666290,45.94,74516.89,274.4,-0.27411,0.00013,19.07103]
[1776658669416,45.94,74516.51,274.4,-0.27416,0.00013,19.07245]
[1776658675353,45.93,74517.98,274.4,-0.27394,0.00013,19.06526]
[1776658680387,45.92,74518.19,274.4,-0.27389,0.00013,19.06367]
[1776658686430,45.92,74518.62,274.4,-0.27381,0.00013,19.06104]
[1776658693479,45.91,74517.71,274.4,-0.2739,0.00013,19.0638]
[1776658698514,45.9,74520.36,274.4,-0.27354,0.00013,19.05224]
[1776658703549,45.9,74519.45,274.4,-0.27364,0.00013,19.05533]
[1776658708583,45.9,74519.06,274.4,-0.27367,0.00013,19.05629]
[1776658713151,45.89,74519.13,274.4,-0.27361,0.00013,19.05137]
[1776658718654,45.89,74519.92,274.4,-0.27349,0.00013,19.04738]
[1776658723696,45.88,74526.21,274.4,-0.27268,0.00013,19.02088]
[1776658724651,45.88,74526.21,274.4,-0.27268,0.00013,19.02088]
[1776658727942,45.88,74529.77,274.4,-0.27222,0.00013,19.0059]
[1776658729739,45.88,74536.9,274.4,-0.27131,0.00013,18.97616]
[1776658736788,45.88,74537.52,274.4,-0.27122,0.00013,18.97327]
[1776658737250,45.88,74537.52,274.4,-0.27122,0.00013,18.97327]
[1776658737316,45.88,74537.52,274.4,-0.27122,0.00013,18.97327]
[1776658737664,45.88,74537.52,274.4,-0.27122,0.00013,18.97327]
[1776658738356,45.88,74539.87,274.4,-0.27093,0.00013,18.96348]
[1776658740834,45.88,74545.02,274.4,-0.27028,0.00013,18.94202]
[1776658741459,45.88,74545.02,274.4,-0.27028,0.00013,18.942]
[1776658742963,45.88,74542.14,274.4,-0.27064,0.00013,18.95397]
[1776658744822,45.88,74534.9,274.4,-0.27155,0.00013,18.98396]
[1776658751898,45.87,74535.17,274.4,-0.2715,0.00013,18.98241]
[1776658752550,45.87,74535.17,274.4,-0.2715,0.00013,18.98241]
[1776658757941,45.87,74527.79,274.4,-0.27243,0.00013,19.01255]
[1776658759955,45.87,74520.2,274.4,-0.27338,0.00013,19.04369]
[1776658761568,45.87,74520.11,274.4,-0.27339,0.00013,19.04396]
[1776658761598,45.87,74520.11,274.4,-0.27339,0.00013,19.04396]
[1776658761771,45.87,74520.11,274.4,-0.27339,0.00013,19.04396]
[1776658764060,45.87,74513.09,274.4,-0.27427,0.00013,19.07258]
[1776658764270,45.87,74513.7,274.4,-0.27419,0.00013,19.06994]
[1776658770025,45.86,74516.08,274.4,-0.27387,0.00013,19.05941]
[1776658771012,45.86,74516.08,274.4,-0.27387,0.00013,19.05941]
[1776658773195,45.86,74511.78,274.4,-0.27437,0.00013,19.07254]
[1776658773275,45.86,74511.78,274.4,-0.27437,0.00013,19.07254]
[1776658774170,45.86,74513.01,274.4,-0.27421,0.00013,19.06735]
[1776658777800,45.86,74512.97,274.4,-0.27421,0.00013,19.06737]
[1776658777943,45.86,74512.97,274.4,-0.27421,0.00013,19.06737]
[1776658786142,45.84,74508.86,274.4,-0.27469,0.00013,19.08252]
[1776658791179,45.84,74507.33,274.4,-0.27486,0.00013,19.08795]
[1776658793281,45.84,74506.88,274.4,-0.27491,0.00013,19.08963]
[1776658796185,45.83,74506.11,274.4,-0.275,0.00013,19.09244]
[1776658796251,45.83,74505.89,274.4,-0.27502,0.00013,19.09317]
[1776658798979,45.83,74502.3,274.4,-0.27547,0.00013,19.1075]
[1776658800131,45.83,74503.78,274.4,-0.27527,0.00013,19.10108]
[1776658800560,45.83,74503.32,274.4,-0.27532,0.00013,19.10296]
[1776658804153,45.82,74501.8,274.4,-0.2755,0.00013,19.10862]
[1776658813907,45.81,74501.62,274.4,-0.27549,0.00013,19.10807]
[1776658819539,45.8,74500.36,274.4,-0.2756,0.00013,19.1116]
[1776658824903,45.8,74500.25,274.4,-0.27559,0.00013,19.11133]
[1776658828819,45.79,74496.19,274.4,-0.27608,0.00013,19.12701]
[1776658830865,45.79,74495.53,274.4,-0.27616,0.00013,19.12933]
[1776658831206,45.79,74495.53,274.4,-0.27616,0.00013,19.12933]
[1776658830946,45.79,74494.29,274.4,-0.27631,0.00013,19.1342]
[1776658831493,45.79,74494.29,274.4,-0.27631,0.00013,19.1342]
[1776658831594,45.78,74492.82,274.4,-0.27646,0.00013,19.13589]
[1776658837503,45.78,74495.49,274.4,-0.27609,0.00013,19.12386]
[1776658842538,45.77,74494.44,274.4,-0.27619,0.00013,19.12723]
[1776658848580,45.76,74494.83,274.4,-0.27611,0.00013,19.12455]
[1776658854622,45.75,74494.38,274.4,-0.27614,0.00013,19.12532]
[1776658860665,45.75,74493.72,274.4,-0.27619,0.00013,19.12697]
[1776658862404,45.75,74493.04,274.4,-0.27627,0.00013,19.12958]
[1776658862447,45.75,74493.04,274.4,-0.27627,0.00013,19.12958]
[1776658862572,45.75,74493.04,274.4,-0.27627,0.00013,19.12958]
[1776658862668,45.75,74493.04,274.4,-0.27627,0.00013,19.12958]
[1776658862679,45.74,74487.73,274.4,-0.27695,0.00013,19.15107]
[1776658863442,45.74,74487.73,274.4,-0.27695,0.00013,19.15107]
[1776658865690,45.74,74481.37,274.4,-0.27775,0.00013,19.17661]
[1776658865728,45.74,74481.37,274.4,-0.27775,0.00013,19.17661]
[1776658866191,45.74,74481.37,274.4,-0.27775,0.00013,19.17661]
[1776658866362,45.74,74481.32,274.4,-0.27775,0.00013,19.17666]
[1776658867226,45.74,74474.48,274.4,-0.27863,0.00013,19.20443]
[1776658872751,45.74,74469.62,274.4,-0.27926,0.00013,19.22409]
[1776658873611,45.74,74469.62,274.4,-0.27926,0.00013,19.22409]
[1776658874490,45.74,74470.18,274.4,-0.27918,0.00013,19.22182]
[1776658877624,45.74,74470.22,274.4,-0.27918,0.00013,19.22167]
[1776658877717,45.74,74470.22,274.4,-0.27918,0.00013,19.22167]
[1776658878798,45.74,74469.62,274.4,-0.27926,0.00013,19.2241]
[1776658880137,45.74,74468.99,274.4,-0.27934,0.00013,19.22664]
[1776658885227,45.74,74468.5,274.4,-0.2794,0.00013,19.22862]
[1776658890202,45.74,74468.47,274.4,-0.2794,0.00013,19.22874]
[1776658893894,45.74,74470.04,274.4,-0.27917,0.00013,19.21833]
[1776658894323,45.74,74470.04,274.4,-0.27917,0.00013,19.21834]
[1776658894331,45.74,74470.04,274.4,-0.27917,0.00013,19.21834]
[1776658894406,45.74,74470.04,274.4,-0.27917,0.00013,19.21834]
[1776658894477,45.74,74470.04,274.4,-0.27917,0.00013,19.21834]
[1776658896950,45.74,74478.27,274.4,-0.27812,0.00013,19.18506]
[1776658902561,45.74,74480.36,274.4,-0.27786,0.00013,19.17681]
[1776658903131,45.74,74480.36,274.4,-0.27786,0.00013,19.17681]
[1776658903816,45.74,74481.94,274.4,-0.27766,0.00013,19.17049]
[1776658905091,45.74,74481.97,274.4,-0.27765,0.00013,19.17037]
[1776658905167,45.74,74481.97,274.4,-0.27765,0.00013,19.17037]
[1776658905195,45.74,74481.97,274.4,-0.27765,0.00013,19.17037]
[1776658905213,45.74,74481.97,274.4,-0.27765,0.00013,19.17037]
[1776658905272,45.74,74481.97,274.4,-0.27765,0.00013,19.17037]
[1776658905297,45.74,74485.47,274.4,-0.27721,0.00013,19.15624]
[1776658905504,45.74,74485.47,274.4,-0.27721,0.00013,19.15624]
[1776658905875,45.74,74485.47,274.4,-0.27721,0.00013,19.15624]
[1776658905982,45.74,74488.31,274.4,-0.27685,0.00013,19.14467]
[1776658908063,45.74,74490.8,274.4,-0.27652,0.00013,19.13423]
[1776658912101,45.74,74492.35,274.4,-0.27632,0.00013,19.12771]
[1776658913385,45.74,74492.75,274.4,-0.27626,0.00013,19.12606]
[1776658913502,45.74,74492.75,274.4,-0.27626,0.00013,19.12606]
[1776658914168,45.74,74492.75,274.4,-0.27626,0.00013,19.12606]
[1776658914174,45.74,74492.75,274.4,-0.27626,0.00013,19.12606]
[1776658914187,45.74,74492.1,274.4,-0.27634,0.00013,19.12865]
[1776658918035,45.74,74492.85,274.4,-0.27623,0.00013,19.12508]
[1776658923106,45.73,74492.64,274.4,-0.27623,0.00013,19.12495]
[1776658923476,45.73,74492.64,274.4,-0.27623,0.00013,19.12495]
[1776658925199,45.73,74492.64,274.4,-0.27623,0.00013,19.12479]
[1776658925978,45.73,74492.64,274.4,-0.27622,0.00013,19.12463]
[1776658927984,45.73,74494.75,274.4,-0.27594,0.00013,19.11567]
[1776658930057,45.72,74495.41,274.4,-0.27585,0.00013,19.11267]
[1776658930156,45.72,74494.13,274.4,-0.27601,0.00013,19.11791]
[1776658934615,45.72,74493.3,274.4,-0.27611,0.00013,19.12092]
[1776658934777,45.72,74493.3,274.4,-0.27611,0.00013,19.12092]
[1776658940225,45.72,74493.83,274.4,-0.27604,0.00013,19.11864]
[1776658941161,45.72,74493.83,274.4,-0.27604,0.00013,19.11864]
[1776658943333,45.72,74493.92,274.4,-0.27603,0.00013,19.11829]
[1776658953316,45.72,74492.55,274.4,-0.27616,0.00013,19.11951]
[1776658958351,45.72,74489.55,274.4,-0.27654,0.00013,19.13161]
[1776658964393,45.71,74489.4,274.4,-0.27655,0.00013,19.13196]
[1776658970000,45.71,74489.83,274.4,-0.27649,0.00013,19.12999]
[1776658975471,45.71,74489.83,274.4,-0.27648,0.00013,19.12973]
[1776658976828,45.71,74489.83,274.4,-0.27648,0.00013,19.12973]
[1776658982524,45.71,74489.32,274.4,-0.27654,0.00013,19.13147]
[1776658987559,45.71,74488.96,274.4,-0.27658,0.00013,19.1327]
[1776658992594,45.71,74488.31,274.4,-0.27665,0.00013,19.13509]
[1776658998636,45.7,74490.01,274.4,-0.27643,0.00013,19.12786]
[1776659003671,45.7,74489.54,274.4,-0.27648,0.00013,19.12954]
[1776659006782,45.7,74488.67,274.4,-0.27659,0.00013,19.13299]
[1776659007830,45.7,74487.99,274.4,-0.27668,0.00013,19.13572]
[1776659014129,45.7,74488.28,274.4,-0.27663,0.00013,19.13437]
[1776659016016,45.7,74487.39,274.4,-0.27671,0.00013,19.13362]
[1776659017105,45.7,74488.28,274.4,-0.27659,0.00013,19.12993]
[1776659022803,45.69,74490.08,274.4,-0.27635,0.00013,19.12226]
[1776659028846,45.69,74490.02,274.4,-0.27635,0.00013,19.12225]
[1776659033881,45.69,74489.69,274.4,-0.27639,0.00013,19.12338]
[1776659036060,45.69,74489.88,274.4,-0.27636,0.00013,19.12255]
[1776659036062,45.69,74491.76,274.4,-0.27612,0.00013,19.11482]
[1776659037154,45.69,74491.76,274.4,-0.27612,0.00013,19.11482]
[1776659042944,45.68,74494.03,274.4,-0.2758,0.00013,19.10456]
[1776659044194,45.68,74494.03,274.4,-0.2758,0.00013,19.10456]
[1776659049994,45.68,74493.6,274.4,-0.27582,0.00013,19.10516]
[1776659053225,45.67,74493.36,274.4,-0.27584,0.00013,19.10581]
[1776659055229,45.67,74494.1,274.4,-0.27574,0.00013,19.10244]
[1776659055564,45.67,74496.06,274.4,-0.27548,0.00013,19.09407]
[1776659057856,45.67,74497.09,274.4,-0.27534,0.00013,19.08968]
[1776659058726,45.67,74497.15,274.4,-0.27533,0.00013,19.08928]
[1776659059557,45.66,74498.34,274.4,-0.27517,0.00013,19.08423]
[1776659060759,45.66,74499.97,274.4,-0.27496,0.00013,19.07738]
[1776659061000,45.66,74499.97,274.4,-0.27496,0.00013,19.07738]
[1776659062222,45.66,74500.73,274.4,-0.27486,0.00013,19.0741]
[1776659064232,45.66,74501.14,274.4,-0.2748,0.00013,19.07213]
[1776659065528,45.66,74501.78,274.4,-0.27471,0.00013,19.06922]
[1776659066309,45.66,74501.78,274.4,-0.27471,0.00013,19.06922]
[1776659067113,45.66,74509.34,274.4,-0.27374,0.00013,19.03777]
[1776659068614,45.66,74511.96,274.4,-0.2734,0.00013,19.02681]
[1776659073124,45.65,74512.33,274.4,-0.27331,0.00013,19.02075]
[1776659079197,45.65,74510.02,274.4,-0.27358,0.00013,19.02952]
[1776659084232,45.64,74509.14,274.4,-0.27368,0.00013,19.03264]
[1776659086185,45.64,74510.28,274.4,-0.27353,0.00013,19.02782]
[1776659091285,45.64,74512.41,274.4,-0.27324,0.00013,19.01847]
[1776659096319,45.64,74515.35,274.4,-0.27286,0.00013,19.00589]
[1776659097127,45.64,74515.35,274.4,-0.27286,0.00013,19.00589]
[1776659098854,45.64,74516.33,274.4,-0.27273,0.00013,19.00168]
[1776659098869,45.64,74516.33,274.4,-0.27273,0.00013,19.00168]
[1776659098891,45.64,74516.33,274.4,-0.27273,0.00013,19.00168]
[1776659099315,45.64,74516.33,274.4,-0.27273,0.00013,19.00168]
[1776659099330,45.64,74516.33,274.4,-0.27273,0.00013,19.00168]
[1776659099444,45.64,74516.33,274.4,-0.27273,0.00013,19.00168]
[1776659099342,45.64,74493.85,274.4,-0.2756,0.00013,19.09445]
[1776659099516,45.64,74493.85,274.4,-0.2756,0.00013,19.09445]
[1776659099699,45.64,74493.85,274.4,-0.2756,0.00013,19.09445]
[1776659100258,45.64,74493.85,274.4,-0.2756,0.00013,19.09445]
[1776659100320,45.64,74493.85,274.4,-0.2756,0.00013,19.09445]
[1776659100422,45.63,74485.48,274.4,-0.27666,0.00013,19.12853]
[1776659100994,45.63,74485.48,274.4,-0.27666,0.00013,19.12853]
[1776659101167,45.63,74485.48,274.4,-0.27666,0.00013,19.12853]
[1776659103076,45.63,74493.08,274.4,-0.27568,0.00013,19.09701]
[1776659104854,45.63,74496.37,274.4,-0.27525,0.00013,19.08319]
[1776659104941,45.63,74496.37,274.4,-0.27525,0.00013,19.08319]
[1776659108403,45.62,74486.63,274.4,-0.27648,0.00013,19.12253]
[1776659109165,45.62,74486.63,274.4,-0.27648,0.00013,19.12253]
[1776659110138,45.62,74488.64,274.4,-0.27622,0.00013,19.11411]
[1776659110372,45.62,74488.64,274.4,-0.27622,0.00013,19.11411]
[1776659110440,45.62,74488.64,274.4,-0.27622,0.00013,19.11411]
[1776659110976,45.62,74490.5,274.4,-0.27597,0.00013,19.10631]
[1776659111005,45.62,74490.5,274.4,-0.27597,0.00013,19.10631]
[1776659111465,45.62,74490.5,274.4,-0.27597,0.00013,19.10631]
[1776659111425,45.62,74498.83,274.4,-0.2749,0.00013,19.07191]
[1776659113207,45.62,74504.84,274.4,-0.27413,0.00013,19.047]
[1776659113528,45.62,74505.02,274.4,-0.2741,0.00013,19.04615]
[1776659118236,45.62,74499.29,274.4,-0.27482,0.00013,19.06931]
[1776659124516,45.61,74499.6,274.4,-0.27476,0.00013,19.06717]
[1776659127184,45.61,74504.1,274.4,-0.27418,0.00013,19.04849]
[1776659128221,45.61,74507.5,274.4,-0.27374,0.00013,19.03426]
[1776659131220,45.61,74510.14,274.4,-0.2734,0.00013,19.02325]
[1776659131422,45.61,74510.14,274.4,-0.2734,0.00013,19.02325]
[1776659132509,45.61,74510.48,274.4,-0.27332,0.00013,19.01749]
[1776659132740,45.61,74510.27,274.4,-0.27334,0.00013,19.01836]
[1776659134735,45.6,74510.05,274.4,-0.27337,0.00013,19.01912]
[1776659136136,45.6,74510.34,274.4,-0.27333,0.00013,19.01784]
[1776659139523,45.6,74511.39,274.4,-0.27319,0.00013,19.01324]
[1776659140717,45.6,74511.59,274.4,-0.27316,0.00013,19.01226]
[1776659140858,45.6,74511.59,274.4,-0.27316,0.00013,19.01226]
[1776659141006,45.6,74511.59,274.4,-0.27316,0.00013,19.01226]
[1776659141045,45.6,74511.59,274.4,-0.27316,0.00013,19.01226]
[1776659141640,45.6,74520.52,274.4,-0.27202,0.00013,18.97502]
[1776659146675,45.6,74523.17,274.4,-0.27167,0.00013,18.96382]
[1776659149851,45.6,74525.51,274.4,-0.27137,0.00013,18.95403]
[1776659156745,45.6,74525.14,274.4,-0.27142,0.00013,18.95539]
[1776659159838,45.6,74525.07,274.4,-0.27143,0.00013,18.95567]
[1776659166815,45.6,74521.28,274.4,-0.2719,0.00013,18.97118]
[1776659171850,45.59,74521.18,274.4,-0.27191,0.00013,18.97141]
[1776659172952,45.59,74521.18,274.4,-0.27191,0.00013,18.97141]
[1776659178028,45.59,74521.17,274.4,-0.2719,0.00013,18.97134]
[1776659180141,45.59,74520.92,274.4,-0.27193,0.00013,18.97228]
[1776659180155,45.59,74520.92,274.4,-0.27193,0.00013,18.97228]
[1776659188684,45.59,74520.82,274.4,-0.27194,0.00013,18.97234]
[1776659188691,45.59,74520.82,274.4,-0.27194,0.00013,18.97234]
[1776659189772,45.59,74520.82,274.4,-0.27194,0.00013,18.9723]
[1776659189931,45.59,74520.82,274.4,-0.27194,0.00013,18.9723]
[1776659196018,45.59,74521.09,274.4,-0.27186,0.00013,18.96682]
[1776659201288,45.59,74521.9,274.4,-0.27176,0.00013,18.96332]
[1776659203066,45.59,74533.3,274.4,-0.27031,0.00013,18.91566]
[1776659210262,45.59,74535.12,274.4,-0.27008,0.00013,18.90815]
[1776659216157,45.59,74535.51,274.4,-0.27004,0.00013,18.90682]
[1776659221193,45.59,74530.78,274.4,-0.27064,0.00013,18.92676]
[1776659226228,45.59,74529.64,274.4,-0.27079,0.00013,18.93162]
[1776659231263,45.59,74530.4,274.4,-0.2707,0.00013,18.92852]
[1776659237305,45.59,74525.5,274.4,-0.27132,0.00013,18.94908]
[1776659242340,45.59,74520.57,274.4,-0.27195,0.00013,18.96956]
[1776659247375,45.59,74521.69,274.4,-0.2718,0.00013,18.96482]
[1776659253425,45.59,74521.8,274.4,-0.27175,0.00013,18.96016]
[1776659255115,45.59,74521.8,274.4,-0.27175,0.00013,18.96016]
[1776659261482,45.59,74522.07,274.4,-0.27172,0.00013,18.95897]
[1776659267524,45.59,74520.23,274.4,-0.27195,0.00013,18.96652]
[1776659278732,45.59,74520.01,274.4,-0.27197,0.00013,18.96735]
[1776659284645,45.59,74522.09,274.4,-0.2717,0.00013,18.95828]
[1776659292701,45.58,74522.09,274.4,-0.27169,0.00013,18.95804]
[1776659297736,45.58,74522.72,274.4,-0.27161,0.00013,18.95523]
[1776659302772,45.58,74522.47,274.4,-0.27163,0.00013,18.95611]
[1776659304786,45.58,74531.34,274.4,-0.2705,0.00013,18.919]
[1776659309821,45.58,74532.16,274.4,-0.2704,0.00013,18.91558]
[1776659314857,45.58,74535.2,274.4,-0.26998,0.00013,18.89878]
[1776659319892,45.58,74535.67,274.4,-0.26993,0.00013,18.89692]
[1776659324927,45.58,74535.69,274.4,-0.26993,0.00013,18.89694]
[1776659329961,45.58,74536.04,274.4,-0.26989,0.00013,18.89558]
[1776659334996,45.59,74537.12,274.4,-0.26975,0.00013,18.89116]
[1776659341040,45.59,74536.13,274.4,-0.26988,0.00013,18.89546]
[1776659344124,45.59,74534.17,274.4,-0.27013,0.00013,18.90371]
[1776659350103,45.59,74534.54,274.4,-0.27009,0.00013,18.90222]
[1776659354864,45.59,74533.91,274.4,-0.27017,0.00013,18.90489]
[1776659361180,45.59,74533.55,274.4,-0.27022,0.00013,18.90643]
[1776659364554,45.59,74534.71,274.4,-0.27007,0.00013,18.90157]
[1776659364576,45.59,74534.71,274.4,-0.27007,0.00013,18.90157]
[1776659365561,45.59,74534.71,274.4,-0.27007,0.00013,18.90158]
[1776659366032,45.59,74534.87,274.4,-0.27005,0.00013,18.90091]
[1776659368340,45.59,74535.92,274.4,-0.26992,0.00013,18.89652]
[1776659376286,45.59,74535.74,274.4,-0.26991,0.00013,18.89321]
[1776659381322,45.59,74535.93,274.4,-0.26989,0.00013,18.89245]
[1776659393405,45.59,74535.75,274.4,-0.26991,0.00013,18.89325]
[1776659398568,45.59,74535.72,274.4,-0.26991,0.00013,18.89339]
[1776659398605,45.59,74535.72,274.4,-0.26991,0.00013,18.89339]
[1776659399563,45.59,74535.72,274.4,-0.26991,0.00013,18.89339]
[1776659400012,45.59,74535.72,274.4,-0.26991,0.00013,18.89339]
[1776659405490,45.59,74523.72,274.4,-0.27144,0.00013,18.94355]
[1776659405832,45.59,74523.72,274.4,-0.27144,0.00013,18.94355]
[1776659406497,45.59,74513.82,274.4,-0.2727,0.00013,18.98475]
[1776659409344,45.59,74511.96,274.4,-0.27293,0.00013,18.99233]
[1776659414492,45.58,74512.18,274.4,-0.27289,0.00013,18.99086]
[1776659421601,45.58,74513.53,274.4,-0.2727,0.00013,18.9846]
[1776659427644,45.58,74513.08,274.4,-0.27274,0.00013,18.98603]
[1776659431492,45.57,74513.67,274.4,-0.27266,0.00013,18.98337]
[1776659431525,45.57,74513.67,274.4,-0.27266,0.00013,18.98337]
[1776659437714,45.57,74516.42,274.4,-0.27227,0.00013,18.96744]
[1776659441555,45.57,74516.12,274.4,-0.2723,0.00013,18.96857]
[1776659449799,45.57,74516.05,274.4,-0.2723,0.00013,18.96849]
[1776659454836,45.57,74514.21,274.4,-0.27253,0.00013,18.97593]
[1776659459871,45.57,74515.09,274.4,-0.27241,0.00013,18.97206]
[1776659464911,45.56,74513.92,274.4,-0.27256,0.00013,18.97673]
[1776659470953,45.56,74511.17,274.4,-0.2729,0.00013,18.9879]
[1776659475988,45.56,74511.76,274.4,-0.27282,0.00013,18.98519]
[1776659480162,45.56,74511.93,274.4,-0.27279,0.00013,18.98438]
[1776659480174,45.56,74511.93,274.4,-0.27279,0.00013,18.98438]
[1776659489089,45.56,74512.22,274.4,-0.27275,0.00013,18.98288]
[1776659490088,45.56,74520.88,274.4,-0.27163,0.00013,18.94653]
[1776659491642,45.56,74530.94,274.4,-0.27032,0.00013,18.90033]
[1776659497137,45.56,74535.39,274.4,-0.26977,0.00013,18.88198]
[1776659502172,45.56,74535.67,274.4,-0.26974,0.00013,18.88109]
[1776659507207,45.56,74535.77,274.4,-0.26973,0.00013,18.88094]
[1776659513248,45.56,74535.72,274.4,-0.26975,0.00013,18.88147]
[1776659517277,45.57,74527.97,274.4,-0.27074,0.00013,18.91413]
[1776659522317,45.57,74520.27,274.4,-0.27172,0.00013,18.94624]
[1776659527347,45.56,74513.03,274.4,-0.27264,0.00013,18.97617]
[1776659532551,45.56,74511.17,274.4,-0.27287,0.00013,18.9837]
[1776659532798,45.56,74511.17,274.4,-0.27287,0.00013,18.9837]
[1776659532845,45.56,74511.17,274.4,-0.27287,0.00013,18.9837]
[1776659534726,45.56,74503.27,274.4,-0.27387,0.00013,19.01634]
[1776659535090,45.56,74503.12,274.4,-0.27389,0.00013,19.01681]
[1776659537740,45.56,74503.13,274.4,-0.27389,0.00013,19.01669]
[1776659543460,45.56,74503.15,274.4,-0.27387,0.00013,19.01609]
[1776659550509,45.55,74502.99,274.4,-0.27387,0.00013,19.01628]
[1776659555543,45.55,74503.94,274.4,-0.27371,0.00013,19.0079]
[1776659560579,45.55,74502.12,274.4,-0.27394,0.00013,19.01515]
[1776659565614,45.55,74500.55,274.4,-0.27413,0.00013,19.02134]
[1776659570649,45.54,74502.0,274.4,-0.27394,0.00013,19.01503]
[1776659575684,45.54,74501.87,274.4,-0.27394,0.00013,19.01526]
[1776659583741,45.54,74501.87,274.4,-0.27393,0.00013,19.01471]
[1776659586788,45.54,74501.87,274.4,-0.27393,0.00013,19.01471]
[1776659588776,45.54,74509.61,274.4,-0.27293,0.00013,18.98233]
[1776659592410,45.54,74510.08,274.4,-0.27287,0.00013,18.9803]
[1776659597839,45.54,74513.85,274.4,-0.27238,0.00013,18.96451]
[1776659603881,45.53,74513.92,274.4,-0.27237,0.00013,18.96413]
[1776659608916,45.53,74513.12,274.4,-0.27247,0.00013,18.96739]
[1776659614958,45.53,74512.48,274.4,-0.27252,0.00013,18.96579]
[1776659619993,45.53,74509.81,274.4,-0.27286,0.00013,18.97678]
[1776659625028,45.53,74509.95,274.4,-0.27283,0.00013,18.97605]
[1776659631070,45.53,74510.03,274.4,-0.27282,0.00013,18.97556]
[1776659634563,45.53,74510.03,274.4,-0.27282,0.00013,18.97556]
[1776659640132,45.53,74505.79,274.4,-0.27335,0.00013,18.99283]
[1776659645168,45.53,74505.64,274.4,-0.27336,0.00013,18.99322]
[1776659658259,45.52,74505.27,274.4,-0.27339,0.00013,18.99417]
[1776659663779,45.52,74505.87,274.4,-0.27331,0.00013,18.9916]
[1776659670343,45.52,74505.59,274.4,-0.27334,0.00013,18.99237]
[1776659676387,45.52,74505.65,274.4,-0.27329,0.00013,18.98777]
[1776659683435,45.52,74504.83,274.4,-0.27339,0.00013,18.9909]
[1776659688238,45.51,74504.34,274.4,-0.27345,0.00013,18.99278]
[1776659694512,45.51,74503.61,274.4,-0.27354,0.00013,18.99553]
[1776659698005,45.51,74503.34,274.4,-0.27357,0.00013,18.99661]
[1776659698091,45.51,74503.34,274.4,-0.27357,0.00013,18.99661]
[1776659698444,45.51,74503.46,274.4,-0.27355,0.00013,18.99599]
[1776659698473,45.51,74503.46,274.4,-0.27355,0.00013,18.99599]
[1776659698737,45.51,74503.46,274.4,-0.27355,0.00013,18.99599]
[1776659698859,45.51,74503.46,274.4,-0.27355,0.00013,18.99599]
[1776659699034,45.51,74503.46,274.4,-0.27355,0.00013,18.99599]
[1776659699078,45.51,74533.4,274.4,-0.26973,0.00013,18.87106]
[1776659699164,45.51,74533.4,274.4,-0.26973,0.00013,18.87106]
[1776659699632,45.51,74546.04,274.4,-0.26813,0.00013,18.81779]
[1776659700755,45.51,74546.04,274.4,-0.26813,0.00013,18.81779]
[1776659700947,45.51,74546.04,274.4,-0.26813,0.00013,18.81779]
[1776659702260,45.51,74540.17,274.4,-0.26888,0.00013,18.84283]
[1776659704929,45.51,74540.59,274.4,-0.26883,0.00013,18.84117]
[1776659706453,45.52,74541.2,274.4,-0.26876,0.00013,18.83895]
[1776659707200,45.52,74541.48,274.4,-0.26873,0.00013,18.83789]
[1776659707419,45.52,74541.48,274.4,-0.26873,0.00013,18.83789]
[1776659707791,45.52,74541.48,274.4,-0.26873,0.00013,18.83789]
[1776659708647,45.52,74541.45,274.4,-0.26873,0.00013,18.83813]
[1776659709315,45.52,74541.69,274.4,-0.26871,0.00013,18.83724]
[1776659709617,45.52,74533.7,274.4,-0.26973,0.00013,18.87099]
[1776659710171,45.52,74533.7,274.4,-0.26973,0.00013,18.87099]
[1776659710336,45.52,74533.7,274.4,-0.26973,0.00013,18.87099]
[1776659710353,45.52,74533.7,274.4,-0.26973,0.00013,18.87099]
[1776659710624,45.52,74524.53,274.4,-0.2709,0.00013,18.90952]
[1776659711274,45.52,74524.53,274.4,-0.2709,0.00013,18.90952]
[1776659711678,45.52,74524.53,274.4,-0.2709,0.00013,18.90952]
[1776659711811,45.52,74524.53,274.4,-0.2709,0.00013,18.90952]
[1776659711839,45.52,74516.75,274.4,-0.27189,0.00013,18.94207]
[1776659713082,45.52,74516.75,274.4,-0.27189,0.00013,18.94207]
[1776659713301,45.52,74513.88,274.4,-0.27226,0.00013,18.95405]
[1776659715430,45.52,74507.97,274.4,-0.27301,0.00013,18.97862]
[1776659718329,45.52,74513.64,274.4,-0.27229,0.00013,18.95498]
[1776659725729,45.52,74513.6,274.4,-0.27229,0.00013,18.95511]
[1776659733785,45.52,74513.91,274.4,-0.27222,0.00013,18.9496]
[1776659738823,45.52,74513.76,274.4,-0.27223,0.00013,18.95016]
[1776659743179,45.52,74514.49,274.4,-0.27214,0.00013,18.94706]
[1776659748896,45.52,74514.21,274.4,-0.27217,0.00013,18.94813]
[1776659750155,45.52,74514.21,274.4,-0.27217,0.00013,18.94813]
[1776659755221,45.52,74514.13,274.4,-0.27218,0.00013,18.94834]
[1776659758981,45.52,74515.54,274.4,-0.272,0.00013,18.94239]
[1776659765008,45.52,74513.31,274.4,-0.27228,0.00013,18.95156]
[1776659770043,45.51,74513.13,274.4,-0.2723,0.00013,18.95219]
[1776659775078,45.51,74510.69,274.4,-0.27261,0.00013,18.96224]
[1776659776113,45.51,74510.69,274.4,-0.27261,0.00013,18.96224]
[1776659782127,45.51,74505.42,274.4,-0.27327,0.00013,18.98392]
[1776659784254,45.51,74505.58,274.4,-0.27325,0.00013,18.98315]
[1776659790183,45.51,74506.82,274.4,-0.27308,0.00013,18.9777]
[1776659800253,45.51,74511.02,274.4,-0.2725,0.00013,18.95558]
[1776659805288,45.51,74514.12,274.4,-0.2721,0.00013,18.94253]
[1776659810324,45.5,74513.06,274.4,-0.27223,0.00013,18.9468]
[1776659815359,45.5,74511.91,274.4,-0.27237,0.00013,18.95145]
[1776659817317,45.5,74511.84,274.4,-0.27238,0.00013,18.95172]
[1776659817407,45.5,74511.84,274.4,-0.27238,0.00013,18.95172]
[1776659818555,45.5,74511.8,274.4,-0.27239,0.00013,18.95186]
[1776659824947,45.5,74513.5,274.4,-0.27216,0.00013,18.94462]
[1776659830464,45.5,74515.69,274.4,-0.27188,0.00013,18.93532]
[1776659834735,45.5,74515.5,274.4,-0.2719,0.00013,18.93605]
[1776659835104,45.5,74515.5,274.4,-0.2719,0.00013,18.93605]
[1776659835137,45.5,74515.5,274.4,-0.2719,0.00013,18.93605]
[1776659835231,45.5,74515.5,274.4,-0.2719,0.00013,18.93605]
[1776659842548,45.5,74515.29,274.4,-0.27192,0.00013,18.93676]
[1776659847583,45.5,74515.39,274.4,-0.27191,0.00013,18.93626]
[1776659852618,45.5,74511.58,274.4,-0.27236,0.00013,18.94794]
[1776659857653,45.5,74510.58,274.4,-0.27249,0.00013,18.952]
[1776659862688,45.5,74509.05,274.4,-0.27268,0.00013,18.95828]
[1776659867725,45.5,74508.43,274.4,-0.27276,0.00013,18.96078]
[1776659875781,45.5,74508.26,274.4,-0.27278,0.00013,18.96137]
[1776659880205,45.5,74508.26,274.4,-0.27278,0.00013,18.96137]
[1776659881309,45.49,74508.26,274.4,-0.27278,0.00013,18.96134]
[1776659881374,45.49,74508.26,274.4,-0.27278,0.00013,18.96134]
[1776659886857,45.49,74507.76,274.4,-0.27284,0.00013,18.96337]
[1776659893907,45.49,74506.76,274.4,-0.27296,0.00013,18.96743]
[1776659898942,45.49,74504.32,274.4,-0.27327,0.00013,18.97745]
[1776659903977,45.49,74506.35,274.4,-0.27301,0.00013,18.96886]
[1776659909012,45.49,74511.85,274.4,-0.2723,0.00013,18.94585]
[1776659910438,45.49,74511.85,274.4,-0.2723,0.00013,18.94585]
[1776659917068,45.49,74510.62,274.4,-0.27243,0.00013,18.94682]
[1776659922103,45.49,74510.51,274.4,-0.27244,0.00013,18.94724]
[1776659928127,45.49,74510.58,274.4,-0.27243,0.00013,18.94692]
[1776659929713,45.49,74510.58,274.4,-0.27243,0.00013,18.9469]
[1776659935194,45.49,74510.4,274.4,-0.27245,0.00013,18.94759]
[1776659939293,45.49,74510.57,274.4,-0.27243,0.00013,18.94683]
[1776659945264,45.49,74511.06,274.4,-0.27236,0.00013,18.94467]
[1776659950299,45.49,74510.92,274.4,-0.27238,0.00013,18.94518]
[1776659955334,45.49,74510.85,274.4,-0.27238,0.00013,18.94541]
[1776659960369,45.49,74511.0,274.4,-0.27236,0.00013,18.94472]
[1776659969432,45.49,74512.0,274.4,-0.27223,0.00013,18.94045]
[1776659974467,45.49,74512.58,274.4,-0.27213,0.00013,18.93387]
[1776659983529,45.49,74512.62,274.4,-0.27212,0.00013,18.93368]
[1776659991589,45.49,74513.24,274.4,-0.27204,0.00013,18.93107]
[1776659996623,45.49,74511.24,274.4,-0.2723,0.00013,18.9394]
[1776660002018,45.49,74510.77,274.4,-0.27236,0.00013,18.94131]
[1776660007704,45.49,74510.79,274.4,-0.27235,0.00013,18.94115]
[1776660013747,45.48,74510.74,274.4,-0.27235,0.00013,18.94129]
[1776660019789,45.48,74505.9,274.4,-0.27297,0.00013,18.96131]
[1776660021123,45.48,74505.9,274.4,-0.27297,0.00013,18.96131]
[1776660026838,45.48,74506.49,274.4,-0.27289,0.00013,18.95868]
[1776660032879,45.48,74506.38,274.4,-0.27287,0.00013,18.95482]
[1776660039928,45.48,74507.38,274.4,-0.27273,0.00013,18.95047]
[1776660040927,45.48,74507.38,274.4,-0.27273,0.00013,18.95047]
[1776660052020,45.48,74507.06,274.4,-0.27276,0.00013,18.95141]
[1776660057051,45.48,74507.39,274.4,-0.27272,0.00013,18.94991]
[1776660066113,45.47,74507.28,274.4,-0.27273,0.00013,18.95014]
[1776660069597,45.47,74507.28,274.4,-0.27273,0.00013,18.95014]
[1776660069624,45.47,74507.28,274.4,-0.27273,0.00013,18.95014]
[1776660070876,45.47,74507.28,274.4,-0.27272,0.00013,18.95004]
[1776660071094,45.47,74507.28,274.4,-0.27272,0.00013,18.95004]
[1776660075295,45.47,74507.12,274.4,-0.27274,0.00013,18.95065]
[1776660075355,45.47,74507.12,274.4,-0.27274,0.00013,18.95065]
[1776660076463,45.47,74507.12,274.4,-0.27274,0.00013,18.95056]
[1776660076602,45.47,74506.85,274.4,-0.27277,0.00013,18.95169]
[1776660082226,45.47,74506.18,274.4,-0.27286,0.00013,18.95434]
[1776660086376,45.47,74506.14,274.4,-0.27286,0.00013,18.95447]
[1776660086420,45.47,74506.14,274.4,-0.27286,0.00013,18.95447]
[1776660087551,45.47,74506.14,274.4,-0.27286,0.00013,18.9544]
[1776660087572,45.47,74506.14,274.4,-0.27286,0.00013,18.9544]
[1776660093303,45.47,74505.93,274.4,-0.27285,0.00013,18.951]
[1776660094001,45.47,74505.93,274.4,-0.27285,0.00013,18.951]
[1776660099345,45.47,74498.97,274.4,-0.27374,0.00013,18.97965]
[1776660100886,45.47,74498.24,274.4,-0.27383,0.00013,18.98262]
[1776660107412,45.47,74498.13,274.4,-0.27383,0.00013,18.98284]
[1776660113443,45.46,74491.91,274.4,-0.27462,0.00013,19.00798]
[1776660119485,45.46,74490.43,274.4,-0.27479,0.00013,19.01354]
[1776660120617,45.46,74489.45,274.4,-0.27491,0.00013,19.0175]
[1776660120623,45.46,74489.45,274.4,-0.27491,0.00013,19.0175]
[1776660120785,45.46,74489.45,274.4,-0.27491,0.00013,19.0175]
[1776660120895,45.46,74489.45,274.4,-0.27491,0.00013,19.0175]
[1776660121499,45.46,74479.96,274.4,-0.27613,0.00013,19.05654]
[1776660123589,45.45,74480.9,274.4,-0.276,0.00013,19.0524]
[1776660123610,45.45,74480.9,274.4,-0.276,0.00013,19.0524]
[1776660130562,45.45,74478.75,274.4,-0.27625,0.00013,19.06035]
[1776660135597,45.44,74478.84,274.4,-0.27623,0.00013,19.05937]
[1776660140632,45.44,74480.25,274.4,-0.27603,0.00013,19.05303]
[1776660146674,45.44,74481.12,274.4,-0.2759,0.00013,19.04886]
[1776660153723,45.43,74481.02,274.4,-0.27586,0.00013,19.04452]
[1776660159765,45.43,74481.01,274.4,-0.27585,0.00013,19.04405]
[1776660164800,45.42,74479.37,274.4,-0.27605,0.00013,19.05039]
[1776660172858,45.42,74480.67,274.4,-0.27586,0.00013,19.04441]
[1776660178900,45.42,74479.96,274.4,-0.27594,0.00013,19.04689]
[1776660183938,45.41,74479.7,274.4,-0.27596,0.00013,19.04759]
[1776660187676,45.41,74475.49,274.4,-0.2765,0.00013,19.06469]
[1776660187741,45.41,74475.49,274.4,-0.2765,0.00013,19.06469]
[1776660187937,45.41,74475.49,274.4,-0.2765,0.00013,19.06469]
[1776660187943,45.41,74475.49,274.4,-0.2765,0.00013,19.06469]
[1776660188095,45.41,74475.49,274.4,-0.2765,0.00013,19.06469]
[1776660188100,45.41,74475.49,274.4,-0.2765,0.00013,19.06469]
[1776660188197,45.41,74475.49,274.4,-0.2765,0.00013,19.06469]
[1776660188229,45.41,74473.14,274.4,-0.2768,0.00013,19.07427]
[1776660189280,45.41,74473.14,274.4,-0.2768,0.00013,19.07427]
[1776660189780,45.41,74469.62,274.4,-0.27726,0.00013,19.08874]
[1776660190215,45.41,74469.62,274.4,-0.27726,0.00013,19.08874]
[1776660190589,45.41,74469.62,274.4,-0.27726,0.00013,19.08874]
[1776660190356,45.41,74472.28,274.4,-0.27691,0.00013,19.07782]
[1776660190818,45.41,74472.28,274.4,-0.27691,0.00013,19.07782]
[1776660191909,45.41,74473.21,274.4,-0.27679,0.00013,19.07381]
[1776660192221,45.41,74473.21,274.4,-0.27679,0.00013,19.07381]
[1776660193490,45.41,74475.15,274.4,-0.27654,0.00013,19.06583]
[1776660194222,45.41,74476.87,274.4,-0.27631,0.00013,19.05859]
[1776660195173,45.41,74476.98,274.4,-0.27629,0.00013,19.05806]
[1776660198126,45.41,74476.6,274.4,-0.27634,0.00013,19.05948]
[1776660203194,45.41,74476.97,274.4,-0.27628,0.00013,19.05758]
[1776660204188,45.41,74476.97,274.4,-0.27628,0.00013,19.05751]
[1776660204543,45.41,74476.97,274.4,-0.27628,0.00013,19.05751]
[1776660206312,45.4,74476.93,274.4,-0.27628,0.00013,19.05753]
[1776660206343,45.4,74476.93,274.4,-0.27628,0.00013,19.05753]
[1776660209417,45.4,74476.9,274.4,-0.27628,0.00013,19.0575]
[1776660210868,45.4,74482.63,274.4,-0.27553,0.00013,19.03367]
[1776660211038,45.4,74482.63,274.4,-0.27553,0.00013,19.03367]
[1776660211193,45.4,74482.63,274.4,-0.27553,0.00013,19.03367]
[1776660212256,45.4,74482.92,274.4,-0.27546,0.00013,19.02829]
[1776660215188,45.4,74483.21,274.4,-0.27542,0.00013,19.02695]
[1776660221197,45.4,74483.52,274.4,-0.27537,0.00013,19.02534]
[1776660227239,45.4,74483.55,274.4,-0.27536,0.00013,19.02492]
[1776660230533,45.4,74483.52,274.4,-0.27536,0.00013,19.02499]
[1776660234295,45.39,74482.69,274.4,-0.27546,0.00013,19.02816]
[1776660236201,45.39,74483.09,274.4,-0.2754,0.00013,19.02639]
[1776660241347,45.39,74483.02,274.4,-0.2754,0.00013,19.02636]
[1776660245150,45.39,74481.6,274.4,-0.27558,0.00013,19.03206]
[1776660250410,45.39,74480.73,274.4,-0.27568,0.00013,19.03528]
[1776660255445,45.38,74480.67,274.4,-0.27568,0.00013,19.03516]
[1776660257300,45.38,74480.67,274.4,-0.27568,0.00013,19.03516]
[1776660258169,45.38,74480.67,274.4,-0.27568,0.00013,19.03509]
[1776660259209,45.38,74480.67,274.4,-0.27568,0.00013,19.03503]
[1776660260140,45.38,74480.63,274.4,-0.27568,0.00013,19.03507]
[1776660262213,45.38,74480.74,274.4,-0.27566,0.00013,19.0345]
[1776660263196,45.38,74481.22,274.4,-0.2756,0.00013,19.03246]
[1776660268536,45.38,74486.07,274.4,-0.27496,0.00013,19.01214]
[1776660273571,45.38,74486.59,274.4,-0.27486,0.00013,19.00565]
[1776660275255,45.38,74486.59,274.4,-0.27486,0.00013,19.00565]
[1776660277637,45.38,74491.52,274.4,-0.27422,0.00013,18.9851]
[1776660279180,45.38,74495.05,274.4,-0.27376,0.00013,18.97022]
[1776660282236,45.38,74498.07,274.4,-0.27337,0.00013,18.95766]
[1776660282370,45.38,74498.07,274.4,-0.27337,0.00013,18.95766]
[1776660283327,45.38,74499.02,274.4,-0.27325,0.00013,18.95371]
[1776660284139,45.38,74499.67,274.4,-0.27317,0.00013,18.95102]
[1776660290695,45.38,74500.05,274.4,-0.27312,0.00013,18.94956]
[1776660293225,45.38,74499.97,274.4,-0.27313,0.00013,18.94993]
[1776660294235,45.38,74499.97,274.4,-0.27313,0.00013,18.94993]
[1776660295177,45.38,74496.42,274.4,-0.27359,0.00013,18.96473]
[1776660299828,45.38,74496.98,274.4,-0.27352,0.00013,18.96241]
[1776660299840,45.38,74496.98,274.4,-0.27352,0.00013,18.96241]
[1776660299939,45.38,74496.98,274.4,-0.27352,0.00013,18.96241]
[1776660301047,45.38,74496.98,274.4,-0.27352,0.00013,18.96241]
[1776660301116,45.38,74496.98,274.4,-0.27352,0.00013,18.96241]
[1776660301137,45.38,74496.98,274.4,-0.27352,0.00013,18.96241]
[1776660301530,45.38,74496.98,274.4,-0.27352,0.00013,18.96241]
[1776660301689,45.38,74496.98,274.4,-0.27352,0.00013,18.96241]
[1776660304227,45.38,74496.77,274.4,-0.27354,0.00013,18.96329]
[1776660308196,45.38,74497.27,274.4,-0.27348,0.00013,18.96122]
[1776660311716,45.38,74501.35,274.4,-0.27296,0.00013,18.94425]
[1776660312658,45.38,74502.62,274.4,-0.27279,0.00013,18.93897]
[1776660313387,45.38,74505.7,274.4,-0.2724,0.00013,18.92618]
[1776660316558,45.38,74512.75,274.4,-0.2715,0.00013,18.89676]
[1776660321915,45.38,74515.06,274.4,-0.27122,0.00013,18.88756]
[1776660327957,45.38,74515.54,274.4,-0.27116,0.00013,18.8859]
[1776660330979,45.39,74527.7,274.4,-0.26961,0.00013,18.83495]
[1776660336014,45.41,74530.22,274.4,-0.26936,0.00013,18.82379]
[1776660339737,45.41,74530.28,274.4,-0.26936,0.00013,18.82378]
[1776660339779,45.41,74530.46,274.4,-0.26935,0.00013,18.82327]
[1776660341180,45.41,74535.67,274.4,-0.26868,0.00013,18.80127]
[1776660341394,45.41,74535.67,274.4,-0.26868,0.00013,18.80127]
[1776660341410,45.41,74535.67,274.4,-0.26868,0.00013,18.80127]
[1776660341471,45.41,74535.67,274.4,-0.26868,0.00013,18.80127]
[1776660342534,45.42,74541.48,274.4,-0.26795,0.00013,18.77701]
[1776660342591,45.42,74548.58,274.4,-0.26706,0.00013,18.74709]
[1776660348098,45.42,74555.22,274.4,-0.26625,0.00013,18.71999]
[1776660353133,45.43,74555.53,274.4,-0.26624,0.00013,18.71985]
[1776660358168,45.44,74555.38,274.4,-0.26629,0.00013,18.72167]
[1776660363203,45.45,74559.31,274.4,-0.26583,0.00013,18.7061]
[1776660368237,45.46,74561.43,274.4,-0.2656,0.00013,18.69831]
[1776660369312,45.46,74561.43,274.4,-0.2656,0.00013,18.69831]
[1776660369535,45.46,74561.43,274.4,-0.2656,0.00013,18.69831]
[1776660375287,45.47,74561.41,274.4,-0.26565,0.00013,18.70016]
[1776660376254,45.47,74561.41,274.4,-0.26565,0.00013,18.70016]
[1776660377033,45.47,74561.52,274.4,-0.26564,0.00013,18.69994]
[1776660377750,45.47,74561.52,274.4,-0.26564,0.00013,18.69994]
[1776660386153,45.48,74562.64,274.4,-0.26556,0.00013,18.69741]
[1776660386209,45.48,74562.64,274.4,-0.26556,0.00013,18.69741]
[1776660386252,45.48,74562.64,274.4,-0.26556,0.00013,18.69741]
[1776660386748,45.48,74562.64,274.4,-0.26556,0.00013,18.69741]
[1776660386364,45.49,74568.8,274.4,-0.26479,0.00013,18.67136]
[1776660392405,45.49,74574.71,274.4,-0.26401,0.00013,18.64189]
[1776660393410,45.49,74574.71,274.4,-0.26401,0.00013,18.64189]
[1776660396285,45.49,74575.64,274.4,-0.26391,0.00013,18.63845]
[1776660401074,45.49,74575.05,274.4,-0.264,0.00013,18.64152]
[1776660402306,45.5,74576.25,274.4,-0.26388,0.00013,18.63746]
[1776660402507,45.5,74576.25,274.4,-0.26388,0.00013,18.63746]
[1776660402622,45.5,74584.32,274.4,-0.26286,0.00013,18.60283]
[1776660403858,45.5,74582.96,274.4,-0.26304,0.00013,18.60869]
[1776660409530,45.5,74587.59,274.4,-0.26247,0.00013,18.58919]
[1776660412290,45.5,74591.74,274.4,-0.26195,0.00013,18.57148]
[1776660417585,45.51,74593.66,274.4,-0.26174,0.00013,18.56435]
[1776660422902,45.52,74593.19,274.4,-0.26182,0.00013,18.56726]
[1776660427101,45.52,74598.34,274.4,-0.2612,0.00013,18.54583]
[1776660430002,45.53,74605.33,274.4,-0.26034,0.00012,18.51617]
[1776660435716,45.53,74602.18,274.4,-0.26076,0.00013,18.53073]
[1776660441759,45.54,74601.83,274.4,-0.26083,0.00013,18.53306]
[1776660446794,45.54,74602.05,274.4,-0.26082,0.00013,18.53274]
[1776660451829,45.54,74601.85,274.4,-0.26083,0.00013,18.53004]
[1776660457777,45.55,74603.26,274.4,-0.26066,0.00013,18.52446]
[1776660457780,45.55,74603.26,274.4,-0.26066,0.00013,18.52446]
[1776660461342,45.55,74603.68,274.4,-0.26063,0.00013,18.52328]
[1776660468948,45.56,74604.11,274.4,-0.2606,0.00012,18.52242]
[1776660474436,45.56,74604.11,274.4,-0.26061,0.00012,18.52266]
[1776660474459,45.56,74604.11,274.4,-0.26061,0.00012,18.52266]
[1776660474507,45.56,74604.11,274.4,-0.26061,0.00012,18.52266]
[1776660476892,45.56,74597.26,274.4,-0.26148,0.00013,18.55272]
[1776660476929,45.56,74590.08,274.4,-0.26238,0.00013,18.58377]
[1776660477499,45.56,74590.08,274.4,-0.26238,0.00013,18.58377]
[1776660477540,45.56,74590.08,274.4,-0.26238,0.00013,18.58377]
[1776660483564,45.56,74590.2,274.4,-0.26237,0.00013,18.58351]
[1776660489092,45.57,74591.25,274.4,-0.26226,0.00013,18.57949]
[1776660490289,45.57,74591.25,274.4,-0.26226,0.00013,18.57949]
[1776660490859,45.57,74591.25,274.4,-0.26226,0.00013,18.57949]
[1776660496140,45.57,74594.87,274.4,-0.26182,0.00013,18.56459]
[1776660500454,45.57,74594.61,274.4,-0.26186,0.00013,18.56601]
[1776660500671,45.57,74594.61,274.4,-0.26186,0.00013,18.56601]
[1776660504967,45.58,74594.61,274.4,-0.26187,0.00013,18.56632]
[1776660505020,45.58,74594.0,274.4,-0.26195,0.00013,18.56914]
[1776660505225,45.58,74594.0,274.4,-0.26195,0.00013,18.56914]
[1776660507011,45.58,74597.34,274.4,-0.26154,0.00013,18.55496]
[1776660509145,45.58,74595.62,274.4,-0.26176,0.00013,18.5626]
[1776660509473,45.58,74595.62,274.4,-0.26176,0.00013,18.5626]
[1776660516567,45.58,74593.5,274.4,-0.26201,0.00013,18.56805]
[1776660518296,45.59,74585.08,274.4,-0.26308,0.00013,18.60468]
[1776660519508,45.59,74585.08,274.4,-0.26308,0.00013,18.60468]
[1776660520655,45.59,74582.86,274.4,-0.26336,0.00013,18.61426]
[1776660520797,45.59,74582.86,274.4,-0.26336,0.00013,18.61426]
[1776660520820,45.59,74582.86,274.4,-0.26336,0.00013,18.61426]
[1776660522052,45.59,74577.02,274.4,-0.2641,0.00013,18.63934]
[1776660524817,45.59,74572.82,274.4,-0.26463,0.00013,18.65732]
[1776660530385,45.59,74571.0,274.4,-0.26486,0.00013,18.66512]
[1776660535417,45.59,74570.29,274.4,-0.26495,0.00013,18.66819]
[1776660540452,45.59,74570.3,274.4,-0.26495,0.00013,18.66817]
[1776660546494,45.59,74569.73,274.4,-0.26502,0.00013,18.67065]
[1776660550875,45.59,74570.08,274.4,-0.26498,0.00013,18.66918]
[1776660555225,45.59,74569.69,274.4,-0.26503,0.00013,18.67088]
[1776660555230,45.59,74569.69,274.4,-0.26503,0.00013,18.67088]
[1776660555506,45.59,74569.69,274.4,-0.26503,0.00013,18.67088]
[1776660560592,45.59,74567.91,274.4,-0.26525,0.00013,18.67845]
[1776660561814,45.59,74567.91,274.4,-0.26525,0.00013,18.67845]
[1776660561871,45.59,74567.91,274.4,-0.26525,0.00013,18.67845]
[1776660563914,45.59,74571.98,274.4,-0.26474,0.00013,18.6611]
[1776660570662,45.59,74581.42,274.4,-0.26356,0.00013,18.62102]
[1776660575697,45.59,74580.63,274.4,-0.26363,0.00013,18.62043]
[1776660579659,45.59,74582.35,274.4,-0.26342,0.00013,18.61319]
[1776660579873,45.59,74582.35,274.4,-0.26342,0.00013,18.61319]
[1776660580478,45.59,74583.25,274.4,-0.26331,0.00013,18.60942]
[1776660580770,45.59,74583.25,274.4,-0.26331,0.00013,18.60942]
[1776660581913,45.59,74588.28,274.4,-0.26268,0.00013,18.58789]
[1776660582792,45.59,74590.86,274.4,-0.26235,0.00013,18.57689]
[1776660582795,45.59,74590.86,274.4,-0.26235,0.00013,18.57689]
[1776660584680,45.59,74595.91,274.4,-0.26172,0.00013,18.55526]
[1776660589930,45.6,74596.04,274.4,-0.26172,0.00013,18.55526]
[1776660589947,45.6,74596.04,274.4,-0.26172,0.00013,18.55526]
[1776660595862,45.6,74599.82,274.4,-0.26127,0.00013,18.53967]
[1776660596008,45.6,74599.82,274.4,-0.26127,0.00013,18.53967]
[1776660596946,45.6,74599.76,274.4,-0.26128,0.00013,18.54017]
[1776660600744,45.61,74602.59,274.4,-0.26094,0.00012,18.52846]
[1776660600883,45.61,74602.59,274.4,-0.26094,0.00012,18.52846]
[1776660600941,45.61,74602.59,274.4,-0.26094,0.00012,18.52846]
[1776660602888,45.61,74586.53,274.4,-0.26296,0.00013,18.59783]
[1776660603352,45.61,74586.53,274.4,-0.26296,0.00013,18.59783]
[1776660604562,45.61,74590.25,274.4,-0.2625,0.00013,18.58191]
[1776660608451,45.61,74595.46,274.4,-0.26185,0.00013,18.55986]
[1776660613966,45.62,74589.98,274.4,-0.26255,0.00013,18.58391]
[1776660619001,45.62,74591.72,274.4,-0.26235,0.00013,18.57685]
[1776660620461,45.62,74591.16,274.4,-0.26242,0.00013,18.57935]
[1776660626050,45.62,74591.72,274.4,-0.26236,0.00013,18.57746]
[1776660632664,45.62,74591.61,274.4,-0.26239,0.00013,18.57829]
[1776660633587,45.63,74594.21,274.4,-0.26204,0.00013,18.56318]
[1776660634493,45.63,74596.4,274.4,-0.26176,0.00013,18.55384]
[1776660638134,45.63,74603.91,274.4,-0.26084,0.00012,18.52185]
[1776660638656,45.63,74603.91,274.4,-0.26084,0.00012,18.52185]
[1776660639001,45.63,74603.91,274.4,-0.26084,0.00012,18.52185]
[1776660645023,45.63,74609.01,274.4,-0.2602,0.00012,18.4998]
[1776660650155,45.63,74613.84,274.4,-0.2596,0.00012,18.47894]
[1776660655255,45.63,74618.14,274.4,-0.25907,0.00012,18.46045]
[1776660660290,45.63,74617.97,274.4,-0.25909,0.00012,18.46134]
[1776660664318,45.63,74609.61,274.4,-0.26014,0.00012,18.49764]
[1776660668450,45.63,74606.19,274.4,-0.26056,0.00012,18.51238]
[1776660673032,45.63,74603.12,274.4,-0.26095,0.00012,18.52601]
[1776660674535,45.63,74601.22,274.4,-0.2612,0.00012,18.53445]
[1776660675893,45.64,74600.46,274.4,-0.2613,0.00013,18.53784]
[1776660675919,45.64,74600.46,274.4,-0.2613,0.00013,18.53784]
[1776660676045,45.64,74600.46,274.4,-0.2613,0.00013,18.53784]
[1776660679174,45.64,74593.94,274.4,-0.26212,0.00013,18.5662]
[1776660679212,45.64,74593.76,274.4,-0.26215,0.00013,18.56706]
[1776660685152,45.64,74586.98,274.4,-0.263,0.00013,18.59646]
[1776660687199,45.64,74590.9,274.4,-0.26252,0.00013,18.5798]
[1776660689110,45.64,74595.16,274.4,-0.26199,0.00013,18.56158]
[1776660689130,45.64,74595.16,274.4,-0.26199,0.00013,18.56158]
[1776660694209,45.64,74590.79,274.4,-0.26251,0.00013,18.57665]
[1776660701195,45.65,74592.27,274.4,-0.26234,0.00013,18.57075]
[1776660703118,45.65,74592.45,274.4,-0.26232,0.00013,18.57014]
[1776660703744,45.65,74593.14,274.4,-0.26224,0.00013,18.56736]
[1776660704599,45.65,74593.31,274.4,-0.26222,0.00013,18.56663]
[1776660705157,45.65,74593.31,274.4,-0.26222,0.00013,18.56663]
[1776660706199,45.65,74595.08,274.4,-0.262,0.00013,18.55911]
[1776660709183,45.65,74596.83,274.4,-0.26179,0.00013,18.5519]
[1776660710212,45.65,74597.01,274.4,-0.26177,0.00013,18.55134]
[1776660712185,45.65,74597.01,274.4,-0.26178,0.00013,18.55145]
[1776660712547,45.65,74596.94,274.4,-0.26179,0.00013,18.55185]
[1776660713209,45.65,74596.94,274.4,-0.26179,0.00013,18.55185]
[1776660713300,45.66,74597.7,274.4,-0.2617,0.00013,18.54869]
[1776660713448,45.66,74597.7,274.4,-0.2617,0.00013,18.54869]
[1776660714170,45.66,74597.7,274.4,-0.2617,0.00013,18.54869]
[1776660715208,45.66,74598.98,274.4,-0.26154,0.00013,18.54329]
[1776660719007,45.66,74598.74,274.4,-0.26158,0.00013,18.54457]
[1776660719209,45.66,74598.74,274.4,-0.26158,0.00013,18.54457]
[1776660719275,45.66,74599.42,274.4,-0.26149,0.00013,18.54171]
[1776660719346,45.66,74599.42,274.4,-0.26149,0.00013,18.54171]
[1776660720714,45.66,74611.06,274.4,-0.26004,0.00012,18.49155]
[1776660725749,45.66,74613.75,274.4,-0.25971,0.00012,18.47997]
[1776660731996,45.66,74611.17,274.4,-0.26003,0.00012,18.49119]
[1776660737833,45.66,74615.28,274.4,-0.25952,0.00012,18.47346]
[1776660744132,45.66,74615.28,274.4,-0.25952,0.00012,18.47351]
[1776660750219,45.66,74614.55,274.4,-0.25962,0.00012,18.47678]
[1776660759987,45.66,74615.95,274.4,-0.25942,0.00012,18.46675]
[1776660765022,45.66,74608.47,274.4,-0.26035,0.00012,18.49914]
[1776660769879,45.66,74608.95,274.4,-0.26029,0.00012,18.49703]
[1776660770009,45.66,74608.95,274.4,-0.26029,0.00012,18.49703]
[1776660775095,45.66,74600.77,274.4,-0.2613,0.00012,18.53205]
[1776660780130,45.66,74603.7,274.4,-0.26093,0.00012,18.51923]
[1776660785165,45.66,74600.75,274.4,-0.26129,0.00012,18.53175]
[1776660790202,45.66,74600.96,274.4,-0.26126,0.00012,18.53059]
[1776660796244,45.65,74602.05,274.4,-0.26112,0.00012,18.52562]
[1776660801280,45.65,74602.92,274.4,-0.261,0.00012,18.52167]
[1776660806315,45.65,74605.15,274.4,-0.26072,0.00012,18.51183]
[1776660811349,45.65,74604.29,274.4,-0.26079,0.00012,18.51112]
[1776660813333,45.65,74604.29,274.4,-0.26079,0.00012,18.51112]
[1776660814789,45.65,74603.2,274.4,-0.26092,0.00012,18.51572]
[1776660820413,45.65,74601.68,274.4,-0.2611,0.00012,18.52184]
[1776660822148,45.65,74601.68,274.4,-0.2611,0.00012,18.52184]
[1776660824889,45.65,74602.1,274.4,-0.26104,0.00012,18.51976]
[1776660826366,45.65,74608.25,274.4,-0.26027,0.00012,18.49322]
[1776660826416,45.65,74611.99,274.4,-0.2598,0.00012,18.47702]
[1776660826771,45.65,74611.99,274.4,-0.2598,0.00012,18.47702]
[1776660827389,45.64,74618.26,274.4,-0.25902,0.00012,18.44983]
[1776660832845,45.65,74626.41,274.4,-0.25801,0.00012,18.4146]
[1776660836446,45.65,74626.74,274.4,-0.25798,0.00012,18.41337]
[1776660838822,45.65,74626.3,274.4,-0.25804,0.00012,18.41538]
[1776660842915,45.65,74626.53,274.4,-0.25801,0.00012,18.41443]
[1776660843872,45.65,74627.0,274.4,-0.25796,0.00012,18.41265]
[1776660845919,45.65,74635.13,274.4,-0.25695,0.00012,18.37741]
[1776660852639,45.66,74642.02,274.4,-0.25612,0.00012,18.34811]
[1776660857499,45.66,74641.01,274.4,-0.25626,0.00012,18.35299]
[1776660858243,45.66,74641.01,274.4,-0.25626,0.00012,18.35299]
[1776660863716,45.66,74637.27,274.4,-0.25674,0.00012,18.37012]
[1776660869108,45.67,74634.9,274.4,-0.25705,0.00012,18.38092]
[1776660869979,45.67,74633.64,274.4,-0.25721,0.00012,18.3865]
[1776660872889,45.67,74628.16,274.4,-0.25786,0.00012,18.40635]
[1776660872956,45.67,74628.16,274.4,-0.25786,0.00012,18.40635]
[1776660873786,45.67,74616.06,274.4,-0.25937,0.00012,18.45892]
[1776660874613,45.67,74616.06,274.4,-0.25937,0.00012,18.45892]
[1776660875273,45.67,74616.06,274.4,-0.25937,0.00012,18.45892]
[1776660876817,45.67,74613.51,274.4,-0.25968,0.00012,18.46995]
[1776660877015,45.67,74613.51,274.4,-0.25968,0.00012,18.46995]
[1776660878642,45.67,74613.6,274.4,-0.25967,0.00012,18.46953]
[1776660882315,45.67,74605.8,274.4,-0.26064,0.00012,18.50315]
[1776660883154,45.67,74605.8,274.4,-0.26064,0.00012,18.50305]
[1776660884138,45.67,74605.8,274.4,-0.26064,0.00012,18.503]
[1776660892919,45.67,74603.21,274.4,-0.26099,0.00012,18.5151]
[1776660897954,45.68,74606.79,274.4,-0.26055,0.00012,18.50017]
[1776660903422,45.68,74604.33,274.4,-0.26087,0.00012,18.51121]
[1776660909030,45.68,74595.98,274.4,-0.26193,0.00013,18.54773]
[1776660915073,45.69,74595.3,274.4,-0.26203,0.00013,18.55106]
[1776660921115,45.69,74594.92,274.4,-0.26209,0.00013,18.55314]
[1776660922796,45.69,74593.66,274.4,-0.26225,0.00013,18.55863]
[1776660925018,45.69,74592.58,274.4,-0.26239,0.00013,18.56349]
[1776660929154,45.69,74592.12,274.4,-0.26246,0.00013,18.56575]
[1776660929160,45.69,74592.12,274.4,-0.26246,0.00013,18.56575]
[1776660931163,45.69,74589.85,274.4,-0.26274,0.00013,18.57562]
[1776660931169,45.69,74589.85,274.4,-0.26274,0.00013,18.57562]
[1776660931545,45.69,74588.56,274.4,-0.26288,0.00013,18.57702]
[1776660932277,45.69,74588.56,274.4,-0.26288,0.00013,18.57702]
[1776660933043,45.69,74582.32,274.4,-0.26366,0.00013,18.60375]
[1776660935172,45.69,74578.6,274.4,-0.26413,0.00013,18.61967]
[1776660943233,45.69,74578.06,274.4,-0.2642,0.00013,18.62206]
[1776660944149,45.7,74578.06,274.4,-0.2642,0.00013,18.62214]
[1776660948708,45.7,74578.06,274.4,-0.2642,0.00013,18.62224]
[1776660954296,45.7,74577.82,274.4,-0.26424,0.00013,18.62332]
[1776660959391,45.7,74579.05,274.4,-0.26408,0.00013,18.6181]
[1776660966203,45.7,74579.0,274.4,-0.26409,0.00013,18.61833]
[1776660971475,45.7,74580.22,274.4,-0.26393,0.00013,18.61311]
[1776660976511,45.7,74579.95,274.4,-0.26397,0.00013,18.61425]
[1776660985573,45.7,74579.77,274.4,-0.26399,0.00013,18.61497]
[1776660990544,45.7,74579.77,274.4,-0.26399,0.00013,18.61495]
[1776660994566,45.7,74579.77,274.4,-0.26396,0.00013,18.61074]
[1776661004706,45.7,74579.69,274.4,-0.26397,0.00013,18.61104]
[1776661011771,45.7,74581.45,274.4,-0.26374,0.00013,18.60353]
[1776661017140,45.7,74580.38,274.4,-0.26388,0.00013,18.60809]
[1776661022849,45.69,74579.99,274.4,-0.26393,0.00013,18.60968]
[1776661029898,45.69,74580.31,274.4,-0.26388,0.00013,18.60818]
[1776661034180,45.69,74580.27,274.4,-0.26389,0.00013,18.60831]
[1776661039968,45.69,74580.04,274.4,-0.26391,0.00013,18.6091]
[1776661045007,45.69,74579.76,274.4,-0.26394,0.00013,18.61016]
[1776661053059,45.69,74579.07,274.4,-0.26399,0.00013,18.60871]
[1776661058197,45.69,74579.33,274.4,-0.26395,0.00013,18.60752]
[1776661058219,45.69,74579.33,274.4,-0.26395,0.00013,18.60752]
[1776661058328,45.69,74579.33,274.4,-0.26395,0.00013,18.60752]
[1776661058672,45.69,74582.51,274.4,-0.26355,0.00013,18.59392]
[1776661061143,45.69,74591.71,274.4,-0.26239,0.00013,18.55426]
[1776661067157,45.68,74591.38,274.4,-0.26241,0.00013,18.55496]
[1776661067953,45.68,74591.38,274.4,-0.26241,0.00013,18.55496]
[1776661068103,45.68,74591.38,274.4,-0.26241,0.00013,18.55496]
[1776661075044,45.68,74595.23,274.4,-0.26191,0.00013,18.53777]
[1776661082262,45.67,74596.19,274.4,-0.26177,0.00013,18.53279]
[1776661087297,45.67,74592.67,274.4,-0.26219,0.00013,18.5473]
[1776661092332,45.67,74589.64,274.4,-0.26256,0.00013,18.55971]
[1776661093145,45.67,74589.64,274.4,-0.26256,0.00013,18.55971]
[1776661097321,45.67,74589.53,274.4,-0.26257,0.00013,18.56017]
[1776661103409,45.67,74590.63,274.4,-0.26244,0.00013,18.55572]
[1776661108444,45.67,74590.7,274.4,-0.26244,0.00013,18.55566]
[1776661111652,45.67,74590.66,274.4,-0.26245,0.00013,18.55593]
[1776661117507,45.67,74594.11,274.4,-0.26199,0.00013,18.5374]
[1776661122542,45.67,74594.21,274.4,-0.26199,0.00013,18.53735]
[1776661122868,45.67,74594.21,274.4,-0.26199,0.00013,18.53735]
[1776661122975,45.67,74594.21,274.4,-0.26199,0.00013,18.53735]
[1776661124147,45.68,74595.81,274.4,-0.26179,0.00013,18.53056]
[1776661129591,45.68,74594.63,274.4,-0.26196,0.00013,18.53614]
[1776661133506,45.68,74594.63,274.4,-0.26196,0.00013,18.53614]
[1776661135160,45.68,74592.5,274.4,-0.26223,0.00013,18.5457]
[1776661140904,45.68,74592.61,274.4,-0.26223,0.00013,18.54563]
[1776661140930,45.68,74592.61,274.4,-0.26223,0.00013,18.54563]
[1776661147717,45.69,74592.47,274.4,-0.26227,0.00013,18.54694]
[1776661154553,45.69,74591.85,274.4,-0.26236,0.00013,18.54995]
[1776661159802,45.69,74591.6,274.4,-0.2624,0.00013,18.55164]
[1776661164837,45.7,74591.54,274.4,-0.26242,0.00013,18.55224]
[1776661168190,45.7,74591.83,274.4,-0.26239,0.00013,18.55105]
[1776661173430,45.7,74590.61,274.4,-0.26252,0.00013,18.55243]
[1776661174195,45.7,74590.61,274.4,-0.26252,0.00013,18.55254]
[1776661181513,45.7,74590.61,274.4,-0.26253,0.00013,18.55277]
[1776661182004,45.7,74590.61,274.4,-0.26253,0.00013,18.55303]
[1776661182147,45.7,74590.61,274.4,-0.26253,0.00013,18.55303]
[1776661183459,45.7,74590.54,274.4,-0.26254,0.00013,18.55333]
[1776661183480,45.7,74590.54,274.4,-0.26254,0.00013,18.55333]
[1776661189007,45.7,74595.98,274.4,-0.26185,0.00013,18.52951]
[1776661193961,45.7,74594.63,274.4,-0.26201,0.00013,18.53504]
[1776661199077,45.7,74593.06,274.4,-0.26222,0.00013,18.54216]
[1776661201514,45.7,74593.06,274.4,-0.26222,0.00013,18.54216]
[1776661201691,45.7,74593.06,274.4,-0.26222,0.00013,18.54216]
[1776661201780,45.7,74590.57,274.4,-0.26254,0.00013,18.55309]
[1776661201805,45.7,74590.57,274.4,-0.26254,0.00013,18.55309]
[1776661202003,45.7,74590.57,274.4,-0.26254,0.00013,18.55309]
[1776661202098,45.7,74581.83,274.4,-0.26363,0.00013,18.59047]
[1776661203589,45.7,74581.83,274.4,-0.26363,0.00013,18.59047]
[1776661203624,45.7,74574.74,274.4,-0.26452,0.00013,18.62074]
[1776661206267,45.7,74583.51,274.4,-0.26342,0.00013,18.58339]
[1776661208428,45.7,74583.59,274.4,-0.26341,0.00013,18.58309]
[1776661208438,45.7,74583.59,274.4,-0.26341,0.00013,18.58309]
[1776661210089,45.7,74585.87,274.4,-0.26313,0.00013,18.57343]
[1776661212943,45.71,74586.74,274.4,-0.26303,0.00013,18.56988]
[1776661213193,45.71,74586.74,274.4,-0.26303,0.00013,18.56988]
[1776661215215,45.71,74583.06,274.4,-0.26349,0.00013,18.58571]
[1776661222238,45.71,74581.61,274.4,-0.26368,0.00013,18.59213]
[1776661224552,45.71,74581.61,274.4,-0.26368,0.00013,18.59213]
[1776661227055,45.71,74581.02,274.4,-0.26376,0.00013,18.59473]
[1776661231203,45.71,74580.19,274.4,-0.26386,0.00013,18.59833]
[1776661231206,45.71,74580.19,274.4,-0.26386,0.00013,18.59833]
[1776661231222,45.71,74580.19,274.4,-0.26386,0.00013,18.59833]
[1776661231724,45.71,74580.19,274.4,-0.26386,0.00013,18.59833]
[1776661234561,45.71,74580.29,274.4,-0.26382,0.00013,18.59377]
[1776661238299,45.71,74580.29,274.4,-0.26382,0.00013,18.59383]
[1776661240350,45.71,74572.64,274.4,-0.26478,0.00013,18.62645]
[1776661240619,45.71,74572.64,274.4,-0.26478,0.00013,18.62645]
[1776661242969,45.71,74570.88,274.4,-0.265,0.00013,18.63389]
[1776661246136,45.71,74563.09,274.4,-0.26598,0.00013,18.66686]
[1776661250243,45.71,74562.4,274.4,-0.26606,0.00013,18.66957]
[1776661250499,45.71,74562.4,274.4,-0.26606,0.00013,18.66957]
[1776661251574,45.71,74562.34,274.4,-0.26607,0.00013,18.6697]
[1776661260505,45.7,74561.32,274.4,-0.26618,0.00013,18.67341]
[1776661263346,45.7,74561.29,274.4,-0.26618,0.00013,18.67341]
[1776661265164,45.7,74555.97,274.4,-0.26685,0.00013,18.69578]
[1776661266381,45.7,74555.97,274.4,-0.26685,0.00013,18.69578]
[1776661268107,45.7,74553.85,274.4,-0.26711,0.00013,18.70447]
[1776661268390,45.7,74553.85,274.4,-0.26711,0.00013,18.70447]
[1776661274576,45.7,74552.96,274.4,-0.26721,0.00013,18.70783]
[1776661279742,45.69,74552.99,274.4,-0.26719,0.00013,18.707]
[1776661282421,45.69,74553.1,274.4,-0.26716,0.00013,18.70623]
[1776661283491,45.69,74549.25,274.4,-0.26765,0.00013,18.72237]
[1776661285001,45.69,74545.34,274.4,-0.26814,0.00013,18.73859]
[1776661286296,45.69,74544.49,274.4,-0.26824,0.00013,18.74202]
[1776661286392,45.69,74544.49,274.4,-0.26824,0.00013,18.74202]
[1776661286689,45.69,74543.9,274.4,-0.26832,0.00013,18.74463]
[1776661288556,45.69,74542.29,274.4,-0.26853,0.00013,18.75154]
[1776661288837,45.69,74542.08,274.4,-0.26856,0.00013,18.75256]
[1776661294745,45.69,74545.41,274.4,-0.26813,0.00013,18.73527]
[1776661299780,45.7,74544.35,274.4,-0.26829,0.00013,18.74047]
[1776661301014,45.7,74543.96,274.4,-0.26834,0.00013,18.74226]
[1776661301018,45.7,74543.96,274.4,-0.26834,0.00013,18.74226]
[1776661303423,45.7,74536.94,274.4,-0.26924,0.00013,18.77201]
[1776661304472,45.7,74537.32,274.4,-0.26919,0.00013,18.77053]
[1776661304805,45.7,74537.32,274.4,-0.26919,0.00013,18.77053]
[1776661309850,45.71,74530.59,274.4,-0.27007,0.00013,18.79926]
[1776661310151,45.71,74530.59,274.4,-0.27007,0.00013,18.79926]
[1776661311286,45.71,74530.59,274.4,-0.27007,0.00013,18.79926]
[1776661316899,45.71,74530.87,274.4,-0.27005,0.00013,18.79866]
[1776661320713,45.71,74529.94,274.4,-0.27017,0.00013,18.8027]
[1776661325962,45.71,74527.26,274.4,-0.27052,0.00013,18.81435]
[1776661330997,45.72,74530.18,274.4,-0.27016,0.00013,18.80248]
[1776661336032,45.72,74529.08,274.4,-0.27031,0.00013,18.80738]
[1776661341067,45.72,74529.71,274.4,-0.27024,0.00013,18.80505]
[1776661346102,45.72,74528.44,274.4,-0.27041,0.00013,18.81061]
[1776661351137,45.72,74527.44,274.4,-0.27051,0.00013,18.81085]
[1776661356172,45.73,74528.76,274.4,-0.27035,0.00013,18.80558]
[1776661365235,45.73,74526.52,274.4,-0.27064,0.00013,18.8153]
[1776661370283,45.73,74526.05,274.4,-0.27071,0.00013,18.81735]
[1776661370293,45.73,74526.05,274.4,-0.27071,0.00013,18.81735]
[1776661372374,45.73,74518.01,274.4,-0.27173,0.00013,18.85082]
[1776661380444,45.73,74518.31,274.4,-0.27169,0.00013,18.84951]
[1776661380764,45.73,74518.31,274.4,-0.27169,0.00013,18.84951]
[1776661380947,45.73,74517.97,274.4,-0.27174,0.00013,18.85091]
[1776661381200,45.73,74517.97,274.4,-0.27174,0.00013,18.85091]
[1776661384369,45.73,74503.96,274.4,-0.27352,0.00013,18.90883]
[1776661389404,45.73,74504.33,274.4,-0.27347,0.00013,18.90706]
[1776661394439,45.73,74501.98,274.4,-0.27376,0.00013,18.91656]
[1776661398146,45.72,74501.44,274.4,-0.27383,0.00013,18.91865]
[1776661398173,45.72,74501.44,274.4,-0.27383,0.00013,18.91865]
[1776661398173,45.72,74501.44,274.4,-0.27383,0.00013,18.91865]
[1776661398417,45.72,74501.44,274.4,-0.27383,0.00013,18.91865]
[1776661398466,45.72,74493.36,274.4,-0.27487,0.00013,18.95188]
[1776661400203,45.72,74490.35,274.4,-0.27525,0.00013,18.9642]
[1776661400509,45.72,74490.35,274.4,-0.27525,0.00013,18.9642]
[1776661400511,45.72,74490.35,274.4,-0.27525,0.00013,18.9642]
[1776661401159,45.72,74489.05,274.4,-0.27542,0.00013,18.96946]
[1776661406523,45.72,74488.62,274.4,-0.27545,0.00013,18.97068]
[1776661412565,45.71,74486.94,274.4,-0.27562,0.00013,18.97282]
[1776661418607,45.71,74487.33,274.4,-0.27555,0.00013,18.97063]
[1776661421812,45.71,74486.79,274.4,-0.27562,0.00013,18.97265]
[1776661423642,45.71,74480.85,274.4,-0.27637,0.00013,18.99654]
[1776661427670,45.7,74481.17,274.4,-0.27631,0.00013,18.99474]
[1776661432705,45.7,74481.28,274.4,-0.27628,0.00013,18.99369]
[1776661436639,45.7,74481.13,274.4,-0.27629,0.00013,18.99396]
[1776661436910,45.7,74481.13,274.4,-0.27629,0.00013,18.99396]
[1776661437161,45.69,74478.95,274.4,-0.27657,0.00013,19.00275]
[1776661441802,45.69,74471.51,274.4,-0.27751,0.00013,19.03255]
[1776661442188,45.69,74471.24,274.4,-0.27754,0.00013,19.0335]
[1776661444153,45.69,74476.18,274.4,-0.2769,0.00013,19.01307]
[1776661444836,45.69,74476.18,274.4,-0.2769,0.00013,19.01307]
[1776661450832,45.68,74479.69,274.4,-0.27642,0.00013,18.99792]
[1776661451123,45.68,74479.69,274.4,-0.27642,0.00013,18.99792]
[1776661453853,45.68,74488.28,274.4,-0.2753,0.00013,18.96241]
[1776661455207,45.68,74488.05,274.4,-0.27533,0.00013,18.96329]
[1776661458123,45.68,74487.96,274.4,-0.27534,0.00013,18.96344]
[1776661462187,45.68,74484.81,274.4,-0.27573,0.00013,18.97608]
[1776661463179,45.67,74485.43,274.4,-0.27565,0.00013,18.97346]
[1776661469965,45.67,74485.8,274.4,-0.27559,0.00013,18.97136]
[1776661471045,45.67,74485.91,274.4,-0.27557,0.00013,18.97083]
[1776661476180,45.67,74486.91,274.4,-0.2754,0.00013,18.96218]
[1776661477666,45.67,74486.81,274.4,-0.27541,0.00013,18.96252]
[1776661479670,45.67,74487.65,274.4,-0.2753,0.00013,18.95899]
[1776661485072,45.66,74489.82,274.4,-0.27501,0.00013,18.94962]
[1776661488206,45.66,74485.99,274.4,-0.2755,0.00013,18.96523]
[1776661489078,45.66,74485.6,274.4,-0.27555,0.00013,18.96676]
[1776661491122,45.66,74487.28,274.4,-0.27532,0.00013,18.95971]
[1776661491426,45.66,74487.28,274.4,-0.27532,0.00013,18.95971]
[1776661498164,45.66,74487.63,274.4,-0.27526,0.00013,18.95769]
[1776661503199,45.65,74487.74,274.4,-0.27524,0.00013,18.95688]
[1776661508234,45.65,74486.89,274.4,-0.27534,0.00013,18.96001]
[1776661511308,45.65,74486.85,274.4,-0.27534,0.00013,18.9601]
[1776661517296,45.65,74480.43,274.4,-0.27615,0.00013,18.98575]
[1776661519081,45.64,74480.22,274.4,-0.27617,0.00013,18.98651]
[1776661520143,45.64,74481.63,274.4,-0.27599,0.00013,18.98064]
[1776661521164,45.64,74481.57,274.4,-0.27599,0.00013,18.98079]
[1776661521579,45.64,74481.57,274.4,-0.27599,0.00013,18.98079]
[1776661523177,45.64,74481.31,274.4,-0.27602,0.00013,18.98167]
[1776661525166,45.64,74481.17,274.4,-0.27603,0.00013,18.98206]
[1776661526136,45.64,74481.02,274.4,-0.27605,0.00013,18.98259]
[1776661528113,45.64,74480.97,274.4,-0.27605,0.00013,18.9827]
[1776661533409,45.63,74480.79,274.4,-0.27603,0.00013,18.97868]
[1776661534203,45.63,74480.79,274.4,-0.27603,0.00013,18.97868]
[1776661536086,45.63,74479.74,274.4,-0.27616,0.00013,18.98281]
[1776661536301,45.63,74479.74,274.4,-0.27616,0.00013,18.98281]
[1776661536334,45.63,74479.74,274.4,-0.27616,0.00013,18.98281]
[1776661536358,45.63,74479.74,274.4,-0.27616,0.00013,18.98281]
[1776661536395,45.63,74479.74,274.4,-0.27616,0.00013,18.98281]
[1776661538340,45.63,74471.87,274.4,-0.27717,0.00013,19.01482]
[1776661538729,45.63,74471.87,274.4,-0.27717,0.00013,19.01482]
[1776661539883,45.63,74471.19,274.4,-0.27725,0.00013,19.01736]
[1776661545493,45.63,74471.16,274.4,-0.27723,0.00013,19.01675]
[1776661547543,45.62,74470.47,274.4,-0.27732,0.00013,19.01945]
[1776661547546,45.62,74470.47,274.4,-0.27732,0.00013,19.01945]
[1776661547571,45.62,74470.47,274.4,-0.27732,0.00013,19.01945]
[1776661547624,45.62,74470.25,274.4,-0.27734,0.00013,19.02023]
[1776661553548,45.62,74467.44,274.4,-0.27769,0.00013,19.03138]
[1776661558584,45.62,74467.46,274.4,-0.27768,0.00013,19.03102]
[1776661561679,45.62,74467.36,274.4,-0.2777,0.00013,19.03138]
[1776661566542,45.62,74467.04,274.4,-0.27773,0.00013,19.03236]
[1776661567678,45.62,74467.04,274.4,-0.27773,0.00013,19.03231]
[1776661568498,45.62,74466.86,274.4,-0.27775,0.00013,19.03299]
[1776661568602,45.62,74466.86,274.4,-0.27775,0.00013,19.03299]
[1776661568913,45.62,74466.86,274.4,-0.27775,0.00013,19.03299]
[1776661569065,45.62,74466.86,274.4,-0.27775,0.00013,19.03299]
[1776661569088,45.62,74466.86,274.4,-0.27775,0.00013,19.03299]
[1776661569260,45.61,74462.31,274.4,-0.27833,0.00013,19.05141]
[1776661569281,45.61,74462.31,274.4,-0.27833,0.00013,19.05141]
[1776661569535,45.61,74462.31,274.4,-0.27833,0.00013,19.05141]
[1776661569661,45.61,74455.42,274.4,-0.27923,0.00013,19.0794]
[1776661571452,45.62,74455.49,274.4,-0.27922,0.00013,19.07924]
[1776661571618,45.62,74455.49,274.4,-0.27922,0.00013,19.07924]
[1776661574300,45.62,74453.66,274.4,-0.27947,0.00013,19.08694]
[1776661575441,45.62,74453.55,274.4,-0.27948,0.00013,19.08746]
[1776661575446,45.62,74453.55,274.4,-0.27948,0.00013,19.08746]
[1776661578235,45.62,74453.27,274.4,-0.27953,0.00013,19.08881]
[1776661578267,45.62,74453.27,274.4,-0.27953,0.00013,19.08881]
[1776661578272,45.62,74453.27,274.4,-0.27953,0.00013,19.08881]
[1776661579128,45.62,74445.91,274.4,-0.28049,0.00013,19.11864]
[1776661579717,45.62,74445.91,274.4,-0.28049,0.00013,19.11864]
[1776661581728,45.62,74435.72,274.4,-0.28182,0.00013,19.15978]
[1776661583980,45.62,74433.8,274.4,-0.28207,0.00013,19.16749]
[1776661584015,45.62,74433.8,274.4,-0.28207,0.00013,19.16749]
[1776661584023,45.62,74433.8,274.4,-0.28207,0.00013,19.16749]
[1776661584042,45.62,74434.21,274.4,-0.28201,0.00013,19.16582]
[1776661586361,45.62,74432.95,274.4,-0.28219,0.00013,19.17111]
[1776661586486,45.62,74432.95,274.4,-0.28219,0.00013,19.17111]
[1776661586783,45.62,74432.89,274.4,-0.2822,0.00013,19.17158]
[1776661588020,45.62,74432.89,274.4,-0.2822,0.00013,19.17158]
[1776661593832,45.64,74432.3,274.4,-0.2823,0.00013,19.17147]
[1776661596993,45.64,74429.22,274.4,-0.28271,0.00013,19.18421]
[1776661598438,45.64,74421.7,274.4,-0.28371,0.00013,19.21462]
[1776661598447,45.64,74421.7,274.4,-0.28371,0.00013,19.21462]
[1776661598799,45.64,74421.7,274.4,-0.28371,0.00013,19.21462]
[1776661598815,45.64,74421.7,274.4,-0.28371,0.00013,19.21462]
[1776661598821,45.64,74421.7,274.4,-0.28371,0.00013,19.21462]
[1776661599018,45.64,74421.7,274.4,-0.28371,0.00013,19.21462]
[1776661599079,45.64,74407.77,274.4,-0.28554,0.00013,19.27011]
[1776661600646,45.65,74403.69,274.4,-0.28608,0.00013,19.28637]
[1776661601178,45.65,74400.7,274.4,-0.28647,0.00013,19.29828]
[1776661601242,45.65,74400.7,274.4,-0.28647,0.00013,19.29828]
[1776661601715,45.65,74400.7,274.4,-0.28647,0.00013,19.29828]
[1776661602426,45.65,74394.62,274.4,-0.28728,0.00013,19.32232]
[1776661607543,45.65,74391.64,274.4,-0.28768,0.00013,19.33439]
[1776661608337,45.65,74387.75,274.4,-0.2882,0.00013,19.34971]
[1776661611441,45.65,74382.44,274.4,-0.2889,0.00013,19.3706]
[1776661616996,45.65,74385.53,274.4,-0.2885,0.00013,19.35874]
[1776661622031,45.65,74383.32,274.4,-0.2888,0.00013,19.36754]
[1776661627067,45.66,74387.5,274.4,-0.28825,0.00013,19.35135]
[1776661629080,45.66,74395.75,274.4,-0.28717,0.00013,19.3191]
[1776661634116,45.66,74404.8,274.4,-0.28599,0.00013,19.28384]
[1776661639151,45.66,74406.04,274.4,-0.28585,0.00013,19.27955]
[1776661639562,45.66,74406.04,274.4,-0.28585,0.00013,19.27955]
[1776661640095,45.66,74406.04,274.4,-0.28585,0.00013,19.27955]
[1776661644186,45.67,74397.42,274.4,-0.28699,0.00013,19.31406]
[1776661649220,45.67,74391.26,274.4,-0.28782,0.00013,19.33863]
[1776661654256,45.67,74389.98,274.4,-0.28797,0.00013,19.33987]
[1776661656366,45.68,74386.86,274.4,-0.28838,0.00013,19.35215]
[1776661656511,45.68,74386.86,274.4,-0.28838,0.00013,19.35215]
[1776661656518,45.68,74386.86,274.4,-0.28838,0.00013,19.35215]
[1776661657689,45.68,74382.67,274.4,-0.28893,0.00013,19.36857]
[1776661657756,45.68,74373.31,274.4,-0.29017,0.00013,19.40505]
[1776661658260,45.68,74373.31,274.4,-0.29017,0.00013,19.40505]
[1776661658361,45.68,74373.31,274.4,-0.29017,0.00013,19.40505]
[1776661658722,45.68,74373.31,274.4,-0.29017,0.00013,19.40505]
[1776661659208,45.68,74369.58,274.4,-0.29067,0.00013,19.41952]
[1776661660166,45.68,74369.58,274.4,-0.29067,0.00013,19.41952]
[1776661660726,45.68,74366.01,274.4,-0.29114,0.00013,19.43329]
[1776661661605,45.68,74363.29,274.4,-0.2915,0.00013,19.4438]
[1776661662205,45.68,74363.29,274.4,-0.2915,0.00013,19.4438]
[1776661665126,45.67,74360.85,274.4,-0.29182,0.00013,19.45309]
[1776661665962,45.67,74360.19,274.4,-0.2919,0.00013,19.45553]
[1776661665965,45.67,74360.19,274.4,-0.2919,0.00013,19.45553]
[1776661665981,45.67,74360.19,274.4,-0.2919,0.00013,19.45553]
[1776661666030,45.67,74360.19,274.4,-0.2919,0.00013,19.45553]
[1776661666040,45.67,74360.19,274.4,-0.2919,0.00013,19.45553]
[1776661668738,45.67,74358.8,274.4,-0.29208,0.00013,19.46077]
[1776661668840,45.67,74358.8,274.4,-0.29208,0.00013,19.46077]
[1776661672617,45.67,74354.16,274.4,-0.29269,0.00013,19.47835]
[1776661675050,45.67,74356.0,274.4,-0.29244,0.00013,19.4711]
[1776661675776,45.67,74357.33,274.4,-0.29226,0.00013,19.46583]
[1776661678290,45.67,74358.37,274.4,-0.29211,0.00013,19.46168]
[1776661679283,45.67,74358.12,274.4,-0.29215,0.00013,19.46257]
[1776661679507,45.67,74358.12,274.4,-0.29215,0.00013,19.46257]
[1776661679605,45.67,74358.12,274.4,-0.29215,0.00013,19.46257]
[1776661679610,45.67,74358.12,274.4,-0.29215,0.00013,19.46257]
[1776661680042,45.67,74358.12,274.4,-0.29215,0.00013,19.46257]
[1776661680590,45.66,74362.38,274.4,-0.29158,0.00013,19.44607]
[1776661680798,45.66,74362.38,274.4,-0.29158,0.00013,19.44607]
[1776661681199,45.66,74362.38,274.4,-0.29158,0.00013,19.44607]
[1776661680808,45.66,74382.7,274.4,-0.28889,0.00013,19.3671]
[1776661682154,45.66,74382.7,274.4,-0.28889,0.00013,19.3671]
[1776661682237,45.66,74384.02,274.4,-0.28871,0.00013,19.36196]
[1776661683659,45.66,74383.26,274.4,-0.28882,0.00013,19.36496]
[1776661685603,45.67,74384.25,274.4,-0.28869,0.00013,19.36113]
[1776661687257,45.67,74381.32,274.4,-0.28907,0.00013,19.37261]
[1776661687988,45.67,74381.32,274.4,-0.28907,0.00013,19.37261]
[1776661688948,45.67,74380.97,274.4,-0.28912,0.00013,19.374]
[1776661693983,45.67,74378.26,274.4,-0.28948,0.00013,19.38458]
[1776661696043,45.67,74377.1,274.4,-0.28963,0.00013,19.3891]
[1776661701589,45.66,74371.69,274.4,-0.29034,0.00013,19.40998]
[1776661706624,45.66,74372.62,274.4,-0.29022,0.00013,19.40625]
[1776661711659,45.66,74379.65,274.4,-0.28926,0.00013,19.37475]
[1776661714457,45.66,74376.73,274.4,-0.28964,0.00013,19.38612]
[1776661714480,45.66,74376.73,274.4,-0.28964,0.00013,19.38612]
[1776661714692,45.66,74376.73,274.4,-0.28964,0.00013,19.38612]
[1776661714779,45.66,74370.25,274.4,-0.2905,0.00013,19.4113]
[1776661721150,45.66,74364.93,274.4,-0.2912,0.00013,19.43169]
[1776661723090,45.66,74365.04,274.4,-0.29118,0.00013,19.43117]
[1776661725498,45.66,74365.66,274.4,-0.29109,0.00013,19.42863]
[1776661727215,45.66,74366.09,274.4,-0.29103,0.00013,19.42692]
[1776661728213,45.66,74364.96,274.4,-0.29118,0.00013,19.43118]
[1776661729627,45.66,74363.87,274.4,-0.29132,0.00013,19.43537]
[1776661730146,45.66,74363.87,274.4,-0.29132,0.00013,19.43537]
[1776661730211,45.66,74364.89,274.4,-0.29119,0.00013,19.43137]
[1776661733138,45.66,74365.0,274.4,-0.29117,0.00013,19.43083]
[1776661738850,45.65,74363.3,274.4,-0.29138,0.00013,19.43704]
[1776661743885,45.65,74360.7,274.4,-0.29172,0.00013,19.44675]
[1776661746242,45.65,74360.18,274.4,-0.29178,0.00013,19.44868]
[1776661747281,45.65,74360.07,274.4,-0.2918,0.00013,19.44903]
[1776661750194,45.65,74359.05,274.4,-0.29193,0.00013,19.45304]
[1776661751572,45.65,74359.21,274.4,-0.29192,0.00013,19.45271]
[1776661751585,45.65,74359.21,274.4,-0.29192,0.00013,19.45271]
[1776661751942,45.65,74359.39,274.4,-0.2919,0.00013,19.45202]
[1776661753417,45.65,74360.55,274.4,-0.29174,0.00013,19.44746]
[1776661754280,45.65,74360.71,274.4,-0.29172,0.00013,19.44677]
[1776661759998,45.65,74360.17,274.4,-0.29179,0.00013,19.4489]
[1776661765033,45.65,74360.03,274.4,-0.29181,0.00013,19.44945]
[1776661770227,45.65,74359.64,274.4,-0.29186,0.00013,19.45099]
[1776661774177,45.65,74358.9,274.4,-0.29193,0.00013,19.44982]
[1776661780139,45.65,74360.79,274.4,-0.29168,0.00013,19.44238]
[1776661785174,45.65,74362.89,274.4,-0.2914,0.00013,19.43415]
[1776661790197,45.65,74364.56,274.4,-0.29117,0.00013,19.42763]
[1776661793506,45.65,74364.07,274.4,-0.29124,0.00013,19.42949]
[1776661796965,45.65,74367.16,274.4,-0.29082,0.00013,19.41748]
[1776661797202,45.65,74367.16,274.4,-0.29082,0.00013,19.41748]
[1776661797257,45.65,74370.97,274.4,-0.29032,0.00013,19.4027]
[1776661797577,45.65,74370.97,274.4,-0.29032,0.00013,19.4027]
[1776661797609,45.65,74370.97,274.4,-0.29032,0.00013,19.4027]
[1776661797633,45.65,74370.97,274.4,-0.29032,0.00013,19.4027]
[1776661799203,45.65,74374.11,274.4,-0.2899,0.00013,19.39047]
[1776661800216,45.65,74376.2,274.4,-0.28963,0.00013,19.38232]
[1776661800731,45.65,74375.99,274.4,-0.28965,0.00013,19.38313]
[1776661800816,45.65,74375.99,274.4,-0.28965,0.00013,19.38313]
[1776661800876,45.65,74375.99,274.4,-0.28965,0.00013,19.38313]
[1776661800892,45.65,74375.99,274.4,-0.28965,0.00013,19.38313]
[1776661801286,45.65,74369.43,274.4,-0.29052,0.00013,19.40863]
[1776661801491,45.65,74369.43,274.4,-0.29052,0.00013,19.40863]
[1776661802293,45.65,74362.2,274.4,-0.29148,0.00013,19.43669]
[1776661803018,45.65,74362.2,274.4,-0.29148,0.00013,19.43669]
[1776661803035,45.65,74362.2,274.4,-0.29148,0.00013,19.43669]
[1776661803300,45.65,74360.32,274.4,-0.29173,0.00013,19.44398]
[1776661804023,45.65,74360.32,274.4,-0.29173,0.00013,19.44398]
[1776661804049,45.65,74360.32,274.4,-0.29173,0.00013,19.44398]
[1776661804085,45.65,74360.32,274.4,-0.29173,0.00013,19.44398]
[1776661804134,45.65,74360.32,274.4,-0.29173,0.00013,19.44398]
[1776661804176,45.65,74360.32,274.4,-0.29173,0.00013,19.44398]
[1776661804311,45.65,74353.77,274.4,-0.2926,0.00013,19.46916]
[1776661804471,45.65,74353.77,274.4,-0.2926,0.00013,19.46916]
[1776661804948,45.65,74353.77,274.4,-0.2926,0.00013,19.46916]
[1776661805016,45.65,74353.77,274.4,-0.2926,0.00013,19.46916]
[1776661805040,45.65,74353.77,274.4,-0.2926,0.00013,19.46916]
[1776661805138,45.65,74353.77,274.4,-0.2926,0.00013,19.46916]
[1776661805146,45.65,74353.77,274.4,-0.2926,0.00013,19.46916]
[1776661805197,45.65,74353.77,274.4,-0.2926,0.00013,19.46916]
[1776661805338,45.65,74353.77,274.4,-0.2926,0.00013,19.46916]
[1776661805329,45.65,74339.72,274.4,-0.29447,0.00013,19.52301]
[1776661805484,45.65,74339.72,274.4,-0.29447,0.00013,19.52301]
[1776661805593,45.65,74339.72,274.4,-0.29447,0.00013,19.52301]
[1776661805723,45.65,74339.72,274.4,-0.29447,0.00013,19.52301]
[1776661805767,45.65,74339.72,274.4,-0.29447,0.00013,19.52301]
[1776661806332,45.65,74319.33,274.4,-0.2972,0.00013,19.60063]
[1776661806494,45.65,74319.33,274.4,-0.2972,0.00013,19.60063]
[1776661806565,45.65,74319.33,274.4,-0.2972,0.00013,19.60063]
[1776661806912,45.65,74319.33,274.4,-0.2972,0.00013,19.60063]
[1776661807020,45.65,74319.33,274.4,-0.2972,0.00013,19.60063]
[1776661807339,45.65,74311.66,274.4,-0.29824,0.00013,19.62973]
[1776661807599,45.65,74311.66,274.4,-0.29824,0.00013,19.62973]
[1776661809665,45.66,74308.76,274.4,-0.29864,0.00013,19.64099]
[1776661809835,45.66,74308.76,274.4,-0.29864,0.00013,19.64099]
[1776661809838,45.66,74308.76,274.4,-0.29864,0.00013,19.64099]
[1776661810665,45.66,74305.49,274.4,-0.29909,0.00013,19.65342]
[1776661811208,45.66,74305.49,274.4,-0.29909,0.00013,19.65342]
[1776661812383,45.66,74307.76,274.4,-0.29879,0.00013,19.64508]
[1776661812531,45.66,74312.24,274.4,-0.29819,0.00013,19.62844]
[1776661812549,45.66,74312.24,274.4,-0.29819,0.00013,19.62844]
[1776661812905,45.66,74312.24,274.4,-0.29819,0.00013,19.62844]
[1776661813233,45.66,74312.24,274.4,-0.29819,0.00013,19.62844]
[1776661813320,45.66,74312.24,274.4,-0.29819,0.00013,19.62844]
[1776661813381,45.66,74318.8,274.4,-0.29731,0.00013,19.60373]
[1776661813463,45.66,74318.8,274.4,-0.29731,0.00013,19.60373]
[1776661817355,45.66,74316.51,274.4,-0.29763,0.00013,19.61279]
[1776661817916,45.67,74317.9,274.4,-0.29745,0.00013,19.60777]
[1776661818390,45.67,74319.15,274.4,-0.2973,0.00013,19.6035]
[1776661820101,45.67,74319.42,274.4,-0.29726,0.00013,19.60248]
[1776661822471,45.67,74322.92,274.4,-0.2968,0.00013,19.58933]
[1776661827615,45.67,74322.4,274.4,-0.29687,0.00013,19.59147]
[1776661830403,45.67,74319.89,274.4,-0.29721,0.00013,19.60097]
[1776661831284,45.67,74318.57,274.4,-0.29739,0.00013,19.60597]
[1776661831333,45.67,74318.5,274.4,-0.29737,0.00013,19.60218]
[1776661833733,45.67,74316.96,274.4,-0.29758,0.00013,19.60819]
[1776661835739,45.68,74315.36,274.4,-0.29781,0.00013,19.61464]
[1776661841278,45.69,74316.96,274.4,-0.29763,0.00013,19.60969]
[1776661847628,45.7,74315.12,274.4,-0.29794,0.00013,19.61833]
[1776661852400,45.71,74315.46,274.4,-0.29791,0.00013,19.61769]
[1776661852526,45.71,74316.29,274.4,-0.29781,0.00013,19.61478]
[1776661852531,45.71,74316.29,274.4,-0.29781,0.00013,19.61478]
[1776661857118,45.72,74309.66,274.4,-0.29872,0.00013,19.64045]
[1776661859711,45.72,74316.66,274.4,-0.29781,0.00013,19.61497]
[1776661864745,45.73,74309.37,274.4,-0.29882,0.00013,19.64337]
[1776661869781,45.74,74310.4,274.4,-0.29872,0.00013,19.64042]
[1776661874815,45.75,74308.95,274.4,-0.29894,0.00013,19.64681]
[1776661879832,45.76,74307.54,274.4,-0.29916,0.00013,19.65285]
[1776661882151,45.76,74306.59,274.4,-0.2993,0.00013,19.65677]
[1776661882178,45.76,74306.59,274.4,-0.2993,0.00013,19.65677]
[1776661884433,45.76,74302.21,274.4,-0.2999,0.00013,19.67345]
[1776661893950,45.78,74303.49,274.4,-0.29976,0.00013,19.6665]
[1776661898985,45.79,74301.65,274.4,-0.30004,0.00013,19.67421]
[1776661904025,45.8,74303.12,274.4,-0.29987,0.00013,19.66956]
[1776661909060,45.8,74306.52,274.4,-0.29944,0.00013,19.65773]
[1776661914095,45.81,74312.3,274.4,-0.29869,0.00013,19.63707]
[1776661921144,45.82,74312.62,274.4,-0.29869,0.00013,19.63717]
[1776661923158,45.83,74304.16,274.4,-0.29984,0.00013,19.66906]
[1776661928193,45.83,74301.32,274.4,-0.30025,0.00013,19.6805]
[1776661933228,45.84,74301.18,274.4,-0.30029,0.00013,19.68172]
[1776661938264,45.85,74300.67,274.4,-0.30039,0.00013,19.68431]
[1776661943299,45.85,74296.48,274.4,-0.30097,0.00013,19.70043]
[1776661948333,45.86,74301.36,274.4,-0.30033,0.00013,19.68295]
[1776661953368,45.86,74302.41,274.4,-0.30019,0.00013,19.67566]
[1776661958404,45.87,74301.96,274.4,-0.30027,0.00013,19.67797]
[1776661963439,45.88,74306.46,274.4,-0.29969,0.00013,19.66192]
[1776661968474,45.88,74307.29,274.4,-0.2996,0.00013,19.65952]
[1776661969167,45.88,74307.29,274.4,-0.2996,0.00013,19.65952]
[1776661974516,45.89,74306.9,274.4,-0.29968,0.00013,19.66173]
[1776661975245,45.89,74306.9,274.4,-0.29968,0.00013,19.66173]
[1776661975479,45.89,74306.9,274.4,-0.29968,0.00013,19.66173]
[1776661975523,45.89,74313.31,274.4,-0.29882,0.00013,19.638]
[1776661975608,45.89,74313.31,274.4,-0.29882,0.00013,19.638]
[1776661977537,45.89,74325.62,274.4,-0.29718,0.00013,19.59186]
[1776661978837,45.89,74329.02,274.4,-0.29672,0.00013,19.57906]
[1776661981241,45.89,74330.0,274.4,-0.29659,0.00013,19.57537]
[1776661981935,45.89,74330.39,274.4,-0.29654,0.00013,19.5739]
[1776661981943,45.89,74330.39,274.4,-0.29654,0.00013,19.5739]
[1776661982001,45.89,74330.39,274.4,-0.29654,0.00013,19.5739]
[1776661985443,45.89,74335.78,274.4,-0.29582,0.00013,19.55359]
[1776661987432,45.89,74335.36,274.4,-0.29588,0.00013,19.55522]
[1776661989352,45.89,74337.03,274.4,-0.29566,0.00013,19.54896]
[1776661992252,45.89,74334.18,274.4,-0.29604,0.00013,19.55978]
[1776661997677,45.89,74330.21,274.4,-0.29657,0.00013,19.57481]
[1776662001021,45.89,74330.14,274.4,-0.29658,0.00013,19.57508]
[1776662002195,45.89,74330.49,274.4,-0.29654,0.00013,19.57377]
[1776662002287,45.89,74330.49,274.4,-0.29654,0.00013,19.57377]
[1776662004039,45.89,74334.08,274.4,-0.29606,0.00013,19.56025]
[1776662006007,45.89,74337.17,274.4,-0.29565,0.00013,19.54863]
[1776662007563,45.89,74337.47,274.4,-0.29561,0.00013,19.54753]
[1776662016330,45.9,74342.38,274.4,-0.29494,0.00013,19.52524]
[1776662021847,45.9,74340.57,274.4,-0.29519,0.00013,19.53236]
[1776662027243,45.9,74339.25,274.4,-0.29537,0.00013,19.53746]
[1776662039973,45.9,74340.01,274.4,-0.29528,0.00013,19.5349]
[1776662044592,45.9,74340.04,274.4,-0.29528,0.00013,19.53484]
[1776662044634,45.9,74340.04,274.4,-0.29528,0.00013,19.53488]
[1776662045183,45.9,74340.04,274.4,-0.29528,0.00013,19.53488]
[1776662047951,45.9,74345.71,274.4,-0.29453,0.00013,19.51346]
[1776662047954,45.9,74345.71,274.4,-0.29453,0.00013,19.51346]
[1776662052983,45.9,74346.81,274.4,-0.29439,0.00013,19.50945]
[1776662058098,45.91,74346.69,274.4,-0.29441,0.00013,19.51012]
[1776662063027,45.91,74346.66,274.4,-0.29442,0.00013,19.5103]
[1776662065148,45.91,74338.7,274.4,-0.29548,0.00013,19.54061]
[1776662070291,45.91,74340.13,274.4,-0.29529,0.00013,19.53521]
[1776662076225,45.91,74340.17,274.4,-0.29526,0.00013,19.53103]
[1776662078304,45.91,74340.17,274.4,-0.29526,0.00013,19.53103]
[1776662078351,45.91,74340.17,274.4,-0.29526,0.00013,19.53103]
[1776662078874,45.91,74340.17,274.4,-0.29526,0.00013,19.53106]
[1776662079091,45.91,74340.17,274.4,-0.29526,0.00013,19.53106]
[1776662079533,45.91,74340.17,274.4,-0.29526,0.00013,19.53106]
[1776662080897,45.91,74332.29,274.4,-0.2963,0.00013,19.56081]
[1776662080903,45.91,74332.29,274.4,-0.2963,0.00013,19.56081]
[1776662081260,45.91,74325.36,274.4,-0.29723,0.00013,19.58685]
[1776662082870,45.91,74320.51,274.4,-0.29787,0.00013,19.60501]
[1776662089316,45.9,74317.92,274.4,-0.29821,0.00013,19.6143]
[1776662094351,45.9,74318.08,274.4,-0.29818,0.00013,19.61344]
[1776662096361,45.9,74317.83,274.4,-0.29821,0.00013,19.61434]
[1776662096431,45.9,74317.83,274.4,-0.29821,0.00013,19.61434]
[1776662096561,45.9,74317.83,274.4,-0.29821,0.00013,19.61434]
[1776662096838,45.9,74317.83,274.4,-0.29821,0.00013,19.61434]
[1776662096883,45.9,74317.83,274.4,-0.29821,0.00013,19.61434]
[1776662096922,45.9,74317.68,274.4,-0.29823,0.00013,19.61486]
[1776662097009,45.9,74317.68,274.4,-0.29823,0.00013,19.61486]
[1776662097154,45.9,74317.68,274.4,-0.29823,0.00013,19.61486]
[1776662097196,45.9,74317.68,274.4,-0.29823,0.00013,19.61486]
[1776662097425,45.9,74317.68,274.4,-0.29823,0.00013,19.61486]
[1776662097732,45.9,74364.7,274.4,-0.29198,0.00013,19.43684]
[1776662097916,45.9,74364.7,274.4,-0.29198,0.00013,19.43684]
[1776662097969,45.9,74364.7,274.4,-0.29198,0.00013,19.43684]
[1776662098163,45.9,74364.7,274.4,-0.29198,0.00013,19.43684]
[1776662098385,45.9,74385.74,274.4,-0.28921,0.00013,19.35576]
[1776662098697,45.9,74385.74,274.4,-0.28921,0.00013,19.35576]
[1776662098713,45.9,74385.74,274.4,-0.28921,0.00013,19.35576]
[1776662098752,45.9,74385.74,274.4,-0.28921,0.00013,19.35576]
[1776662098799,45.9,74385.74,274.4,-0.28921,0.00013,19.35576]
[1776662098832,45.9,74385.74,274.4,-0.28921,0.00013,19.35576]
[1776662099392,45.9,74385.74,274.4,-0.28921,0.00013,19.35576]
[1776662099463,45.9,74388.21,274.4,-0.28888,0.00013,19.34606]
[1776662100160,45.9,74388.21,274.4,-0.28888,0.00013,19.34606]
[1776662100603,45.9,74388.21,274.4,-0.28888,0.00013,19.34606]
[1776662100668,45.9,74388.21,274.4,-0.28888,0.00013,19.34606]
[1776662100728,45.9,74388.21,274.4,-0.28888,0.00013,19.34606]
[1776662101406,45.9,74376.77,274.4,-0.29039,0.00013,19.39036]
[1776662102320,45.9,74376.77,274.4,-0.29039,0.00013,19.39036]
[1776662102732,45.9,74373.4,274.4,-0.29083,0.00013,19.4033]
[1776662103141,45.9,74373.4,274.4,-0.29083,0.00013,19.4033]
[1776662103154,45.9,74373.4,274.4,-0.29083,0.00013,19.4033]
[1776662103158,45.9,74373.4,274.4,-0.29083,0.00013,19.4033]
[1776662103628,45.9,74373.4,274.4,-0.29083,0.00013,19.4033]
[1776662103818,45.9,74373.35,274.4,-0.29083,0.00013,19.40343]
[1776662105814,45.9,74366.63,274.4,-0.29172,0.00013,19.42913]
[1776662107070,45.9,74365.66,274.4,-0.29184,0.00013,19.43276]
[1776662108329,45.9,74365.38,274.4,-0.29187,0.00013,19.43374]
[1776662111061,45.9,74365.2,274.4,-0.29189,0.00013,19.43412]
[1776662111070,45.9,74365.2,274.4,-0.29189,0.00013,19.43412]
[1776662111477,45.89,74365.23,274.4,-0.29188,0.00013,19.43391]
[1776662116512,45.89,74359.36,274.4,-0.29264,0.00013,19.456]
[1776662121546,45.89,74358.07,274.4,-0.2928,0.00013,19.46047]
[1776662126581,45.88,74357.56,274.4,-0.29285,0.00013,19.46197]
[1776662130920,45.88,74356.98,274.4,-0.29292,0.00013,19.46383]
[1776662131137,45.88,74356.98,274.4,-0.29292,0.00013,19.46383]
[1776662131141,45.88,74356.98,274.4,-0.29292,0.00013,19.46383]
[1776662131215,45.88,74356.98,274.4,-0.29292,0.00013,19.46383]
[1776662131309,45.88,74356.98,274.4,-0.29292,0.00013,19.46383]
[1776662131351,45.88,74356.98,274.4,-0.29292,0.00013,19.46383]
[1776662131616,45.88,74347.24,274.4,-0.29418,0.00013,19.49679]
[1776662132624,45.88,74337.89,274.4,-0.29542,0.00013,19.53217]
[1776662133384,45.88,74337.89,274.4,-0.29542,0.00013,19.53217]
[1776662134175,45.88,74335.48,274.4,-0.29573,0.00013,19.54116]
[1776662134333,45.88,74335.48,274.4,-0.29573,0.00013,19.54116]
[1776662135449,45.88,74331.58,274.4,-0.29625,0.00013,19.55591]
[1776662135462,45.88,74331.58,274.4,-0.29625,0.00013,19.55591]
[1776662136258,45.88,74331.2,274.4,-0.29631,0.00013,19.55737]
[1776662136265,45.88,74331.2,274.4,-0.29631,0.00013,19.55737]
[1776662136688,45.88,74331.2,274.4,-0.29631,0.00013,19.55737]
[1776662136762,45.88,74331.44,274.4,-0.29627,0.00013,19.55648]
[1776662138646,45.88,74330.22,274.4,-0.29644,0.00013,19.56109]
[1776662139210,45.88,74329.42,274.4,-0.29654,0.00013,19.56411]
[1776662140962,45.88,74325.31,274.4,-0.29709,0.00013,19.57959]
[1776662141015,45.88,74325.31,274.4,-0.29709,0.00013,19.57959]
[1776662147728,45.88,74322.74,274.4,-0.29744,0.00013,19.58921]
[1776662149507,45.88,74322.17,274.4,-0.29751,0.00013,19.59133]
[1776662149563,45.88,74322.17,274.4,-0.29751,0.00013,19.59133]
[1776662149902,45.88,74322.17,274.4,-0.29751,0.00013,19.59133]
[1776662152406,45.88,74322.33,274.4,-0.29749,0.00013,19.59074]
[1776662157832,45.88,74319.56,274.4,-0.29786,0.00013,19.60106]
[1776662157835,45.88,74319.56,274.4,-0.29786,0.00013,19.60106]
[1776662158784,45.88,74318.97,274.4,-0.29794,0.00013,19.60326]
[1776662159070,45.88,74317.52,274.4,-0.29813,0.00013,19.60867]
[1776662159853,45.88,74317.52,274.4,-0.29813,0.00013,19.60867]
[1776662160082,45.88,74317.52,274.4,-0.29813,0.00013,19.60867]
[1776662162715,45.88,74313.15,274.4,-0.29873,0.00013,19.62537]
[1776662166863,45.89,74305.65,274.4,-0.29976,0.00013,19.65422]
[1776662172260,45.89,74305.57,274.4,-0.29979,0.00013,19.65495]
[1776662173290,45.9,74305.57,274.4,-0.2998,0.00013,19.65523]
[1776662173388,45.9,74305.57,274.4,-0.2998,0.00013,19.65523]
[1776662173768,45.9,74305.57,274.4,-0.2998,0.00013,19.65523]
[1776662173868,45.9,74306.44,274.4,-0.29968,0.00013,19.65214]
[1776662176165,45.9,74296.22,274.4,-0.30106,0.00013,19.69024]
[1776662182975,45.91,74300.4,274.4,-0.30053,0.00013,19.67565]
[1776662189028,45.91,74300.11,274.4,-0.30059,0.00013,19.67717]
[1776662194459,45.92,74300.97,274.4,-0.30046,0.00013,19.67057]
[1776662196312,45.92,74302.72,274.4,-0.30024,0.00013,19.66431]
[1776662205132,45.93,74304.57,274.4,-0.30003,0.00013,19.65861]
[1776662210167,45.93,74299.93,274.4,-0.30067,0.00013,19.67631]
[1776662215202,45.94,74299.52,274.4,-0.30074,0.00013,19.67825]
[1776662223258,45.95,74298.9,274.4,-0.30084,0.00013,19.68125]
[1776662226279,45.95,74305.46,274.4,-0.29998,0.00013,19.65727]
[1776662233328,45.95,74305.02,274.4,-0.30006,0.00013,19.65966]
[1776662241163,45.96,74304.36,274.4,-0.30016,0.00013,19.66241]
[1776662246419,45.97,74304.36,274.4,-0.30019,0.00013,19.6634]
[1776662251454,45.97,74305.96,274.4,-0.29997,0.00013,19.65388]
[1776662255047,45.97,74306.0,274.4,-0.29996,0.00013,19.65383]
[1776662255061,45.97,74306.0,274.4,-0.29996,0.00013,19.65383]
[1776662255482,45.97,74310.81,274.4,-0.29933,0.00013,19.63629]
[1776662257825,45.97,74314.66,274.4,-0.29881,0.00013,19.62189]
[1776662258891,45.97,74317.19,274.4,-0.29847,0.00013,19.61232]
[1776662259309,45.97,74317.19,274.4,-0.29847,0.00013,19.61232]
[1776662262897,45.97,74319.09,274.4,-0.29821,0.00013,19.60499]
[1776662263186,45.97,74319.09,274.4,-0.29821,0.00013,19.60499]
[1776662263538,45.97,74312.31,274.4,-0.29911,0.00013,19.63017]
[1776662265354,45.97,74308.69,274.4,-0.29959,0.00013,19.64353]
[1776662270064,45.96,74307.99,274.4,-0.29967,0.00013,19.64564]
[1776662271959,45.96,74308.13,274.4,-0.29964,0.00013,19.64492]
[1776662276272,45.96,74307.28,274.4,-0.29975,0.00013,19.6477]
[1776662276827,45.96,74307.28,274.4,-0.29975,0.00013,19.6477]
[1776662277636,45.96,74302.79,274.4,-0.30034,0.00013,19.66413]
[1776662282671,45.96,74298.61,274.4,-0.30091,0.00013,19.68001]
[1776662283812,45.96,74298.61,274.4,-0.30091,0.00013,19.68001]
[1776662286821,45.96,74290.3,274.4,-0.30204,0.00013,19.71082]
[1776662291761,45.97,74286.86,274.4,-0.30251,0.00013,19.72372]
[1776662292761,45.97,74296.28,274.4,-0.30125,0.00013,19.68923]
[1776662294786,45.97,74302.24,274.4,-0.30045,0.00013,19.6673]
[1776662295782,45.97,74287.23,274.4,-0.30247,0.00013,19.7227]
[1776662298275,45.97,74283.73,274.4,-0.30295,0.00013,19.73564]
[1776662298347,45.97,74283.73,274.4,-0.30295,0.00013,19.73564]
[1776662299278,45.97,74283.44,274.4,-0.30299,0.00013,19.73673]
[1776662300190,45.97,74283.06,274.4,-0.30304,0.00013,19.73816]
[1776662306859,45.97,74283.56,274.4,-0.30298,0.00013,19.73661]
[1776662311894,45.98,74283.9,274.4,-0.30291,0.00013,19.7315]
[1776662313468,45.98,74283.93,274.4,-0.30291,0.00013,19.73147]
[1776662313478,45.98,74283.93,274.4,-0.30291,0.00013,19.73147]
[1776662313484,45.98,74283.93,274.4,-0.30291,0.00013,19.73147]
[1776662313576,45.98,74283.93,274.4,-0.30291,0.00013,19.73147]
[1776662313908,45.98,74290.18,274.4,-0.30207,0.00013,19.70859]
[1776662318943,45.97,74293.61,274.4,-0.30158,0.00013,19.69517]
[1776662323978,45.96,74293.4,274.4,-0.30159,0.00013,19.69529]
[1776662329098,45.96,74293.68,274.4,-0.30154,0.00013,19.69374]
[1776662335369,45.95,74295.77,274.4,-0.30123,0.00013,19.68528]
[1776662335446,45.95,74295.77,274.4,-0.30122,0.00013,19.68516]
[1776662337074,45.95,74289.32,274.4,-0.3021,0.00013,19.70901]
[1776662342175,45.95,74289.93,274.4,-0.30202,0.00013,19.707]
[1776662348150,45.96,74286.38,274.4,-0.30251,0.00013,19.7204]
[1776662354530,45.96,74284.38,274.4,-0.30279,0.00013,19.72791]
[1776662360234,45.96,74284.62,274.4,-0.30277,0.00013,19.72739]
[1776662365269,45.96,74284.57,274.4,-0.30278,0.00013,19.72784]
[1776662370304,45.97,74282.15,274.4,-0.30312,0.00013,19.73695]
[1776662371270,45.97,74282.15,274.4,-0.30312,0.00013,19.73695]
[1776662373442,45.97,74270.94,274.4,-0.3046,0.00013,19.77379]
[1776662373722,45.97,74270.94,274.4,-0.3046,0.00013,19.77379]
[1776662374152,45.97,74267.3,274.4,-0.30509,0.00013,19.78699]
[1776662374539,45.97,74267.3,274.4,-0.30509,0.00013,19.78699]
[1776662374820,45.97,74267.3,274.4,-0.30509,0.00013,19.78699]
[1776662374838,45.97,74267.3,274.4,-0.30509,0.00013,19.78699]
[1776662374852,45.97,74267.3,274.4,-0.30509,0.00013,19.78699]
[1776662375371,45.97,74267.43,274.4,-0.30508,0.00013,19.78652]
[1776662375483,45.97,74257.02,274.4,-0.30648,0.00014,19.82408]
[1776662376967,45.97,74257.02,274.4,-0.30648,0.00014,19.82408]
[1776662377315,45.97,74252.54,274.4,-0.30709,0.00014,19.84013]
[1776662379298,45.97,74252.72,274.4,-0.30706,0.00014,19.83939]
[1776662380451,45.97,74252.91,274.4,-0.30703,0.00014,19.83865]
[1776662386445,45.96,74255.56,274.4,-0.30666,0.00014,19.82887]
[1776662391481,45.96,74257.99,274.4,-0.30633,0.00014,19.81988]
[1776662396515,45.96,74256.44,274.4,-0.30653,0.00014,19.82523]
[1776662401551,45.96,74253.45,274.4,-0.30692,0.00014,19.8357]
[1776662403669,45.96,74251.97,274.4,-0.30712,0.00014,19.84094]
[1776662404041,45.95,74254.16,274.4,-0.30682,0.00014,19.83301]
[1776662406229,45.95,74254.37,274.4,-0.30679,0.00014,19.83214]
[1776662406249,45.95,74254.37,274.4,-0.30679,0.00014,19.83214]
[1776662408752,45.95,74254.17,274.4,-0.30681,0.00014,19.83279]
[1776662411466,45.95,74254.33,274.4,-0.30678,0.00014,19.83196]
[1776662413470,45.95,74252.47,274.4,-0.30703,0.00014,19.83851]
[1776662419679,45.94,74251.03,274.4,-0.30721,0.00014,19.84317]
[1776662421329,45.94,74251.0,274.4,-0.30721,0.00014,19.84321]
[1776662423581,45.94,74251.45,274.4,-0.30714,0.00014,19.84145]
[1776662429749,45.94,74251.64,274.4,-0.3071,0.00014,19.84029]
[1776662433892,45.94,74248.75,274.4,-0.30746,0.00014,19.84641]
[1776662433911,45.94,74248.75,274.4,-0.30746,0.00014,19.84641]
[1776662434108,45.93,74248.34,274.4,-0.30751,0.00014,19.8478]
[1776662434130,45.93,74248.34,274.4,-0.30751,0.00014,19.8478]
[1776662434784,45.93,74236.9,274.4,-0.30906,0.00014,19.88855]
[1776662435266,45.93,74236.9,274.4,-0.30906,0.00014,19.88855]
[1776662435996,45.93,74236.9,274.4,-0.30906,0.00014,19.88855]
[1776662436882,45.93,74232.99,274.4,-0.30959,0.00014,19.90233]
[1776662442839,45.92,74232.71,274.4,-0.3096,0.00014,19.90248]
[1776662447874,45.92,74233.45,274.4,-0.30948,0.00014,19.89929]
[1776662452911,45.91,74232.4,274.4,-0.3096,0.00014,19.90247]
[1776662458952,45.91,74232.16,274.4,-0.30961,0.00014,19.90268]
[1776662459283,45.91,74232.16,274.4,-0.30961,0.00014,19.90268]
[1776662464994,45.9,74228.12,274.4,-0.31014,0.00014,19.91633]
[1776662469709,45.9,74230.02,274.4,-0.30986,0.00014,19.90916]
[1776662471740,45.89,74228.27,274.4,-0.31009,0.00014,19.91515]
[1776662471768,45.89,74228.27,274.4,-0.31009,0.00014,19.91515]
[1776662471874,45.89,74228.27,274.4,-0.31009,0.00014,19.91515]
[1776662471981,45.89,74228.27,274.4,-0.31009,0.00014,19.91515]
[1776662471987,45.89,74228.27,274.4,-0.31009,0.00014,19.91515]
[1776662472043,45.89,74221.7,274.4,-0.31098,0.00014,19.93827]
[1776662472152,45.89,74221.7,274.4,-0.31098,0.00014,19.93827]
[1776662472687,45.89,74221.7,274.4,-0.31098,0.00014,19.93827]
[1776662473056,45.89,74221.7,274.4,-0.31098,0.00014,19.93827]
[1776662473050,45.89,74215.49,274.4,-0.31183,0.00014,19.96005]
[1776662474270,45.89,74214.9,274.4,-0.31191,0.00014,19.96203]
[1776662474752,45.89,74214.9,274.4,-0.31191,0.00014,19.96203]
[1776662474770,45.89,74214.9,274.4,-0.31191,0.00014,19.96203]
[1776662474801,45.89,74214.9,274.4,-0.31191,0.00014,19.96203]
[1776662475907,45.89,74214.46,274.4,-0.31196,0.00014,19.96345]
[1776662479389,45.89,74215.2,274.4,-0.31185,0.00014,19.9605]
[1776662479450,45.89,74215.2,274.4,-0.31185,0.00014,19.9605]
[1776662479490,45.88,74215.39,274.4,-0.31181,0.00014,19.9596]
[1776662481834,45.88,74217.91,274.4,-0.31146,0.00014,19.95059]
[1776662482261,45.88,74220.2,274.4,-0.31115,0.00014,19.94239]
[1776662482370,45.88,74220.2,274.4,-0.31115,0.00014,19.94239]
[1776662484358,45.88,74226.06,274.4,-0.31034,0.00014,19.92144]
[1776662484590,45.88,74226.06,274.4,-0.31034,0.00014,19.92144]
[1776662486617,45.88,74228.82,274.4,-0.30995,0.00014,19.91146]
[1776662488744,45.87,74228.42,274.4,-0.31,0.00014,19.91269]
[1776662490297,45.87,74230.63,274.4,-0.30969,0.00014,19.90466]
[1776662490645,45.87,74230.63,274.4,-0.30969,0.00014,19.90466]
[1776662490772,45.87,74230.63,274.4,-0.30969,0.00014,19.90466]
[1776662490790,45.87,74230.63,274.4,-0.30969,0.00014,19.90466]
[1776662491786,45.87,74232.06,274.4,-0.3095,0.00014,19.89949]
[1776662493006,45.87,74233.85,274.4,-0.30922,0.00014,19.88901]
[1776662498228,45.86,74232.08,274.4,-0.30945,0.00014,19.89479]
[1776662503262,45.86,74228.17,274.4,-0.30996,0.00014,19.90823]
[1776662508298,45.86,74229.84,274.4,-0.30972,0.00014,19.90187]
[1776662512942,45.85,74231.14,274.4,-0.30953,0.00014,19.89702]
[1776662518367,45.85,74235.9,274.4,-0.30887,0.00014,19.87963]
[1776662519907,45.85,74235.9,274.4,-0.30887,0.00014,19.87963]
[1776662522365,45.85,74236.89,274.4,-0.30873,0.00014,19.87592]
[1776662522498,45.85,74236.89,274.4,-0.30873,0.00014,19.87592]
[1776662522674,45.85,74236.89,274.4,-0.30873,0.00014,19.87592]
[1776662522800,45.85,74236.89,274.4,-0.30873,0.00014,19.87592]
[1776662523796,45.85,74237.37,274.4,-0.30866,0.00014,19.87415]
[1776662524417,45.85,74242.21,274.4,-0.308,0.00014,19.85679]
[1776662524718,45.85,74242.21,274.4,-0.308,0.00014,19.85679]
[1776662527685,45.85,74245.54,274.4,-0.30755,0.00014,19.84475]
[1776662529687,45.84,74246.73,274.4,-0.30738,0.00014,19.84042]
[1776662530824,45.84,74248.49,274.4,-0.30714,0.00014,19.83407]
[1776662530834,45.84,74248.49,274.4,-0.30714,0.00014,19.83407]
[1776662532978,45.84,74251.93,274.4,-0.30667,0.00014,19.82167]
[1776662533017,45.84,74251.93,274.4,-0.30667,0.00014,19.82167]
[1776662535500,45.84,74252.47,274.4,-0.3066,0.00014,19.8197]
[1776662535573,45.84,74252.47,274.4,-0.3066,0.00014,19.8197]
[1776662537589,45.84,74252.65,274.4,-0.30658,0.00014,19.81904]
[1776662538458,45.84,74252.79,274.4,-0.30656,0.00014,19.81853]
[1776662538459,45.84,74252.79,274.4,-0.30656,0.00014,19.81853]
[1776662539568,45.84,74252.65,274.4,-0.30657,0.00014,19.81903]
[1776662540484,45.84,74252.79,274.4,-0.30656,0.00014,19.81852]
[1776662543274,45.84,74252.68,274.4,-0.30657,0.00014,19.81891]
[1776662545292,45.84,74252.1,274.4,-0.30665,0.00014,19.82099]
[1776662546619,45.84,74251.82,274.4,-0.30669,0.00014,19.82199]
[1776662548639,45.84,74251.67,274.4,-0.30671,0.00014,19.82251]
[1776662551046,45.84,74251.64,274.4,-0.30671,0.00014,19.8226]
[1776662553059,45.84,74251.65,274.4,-0.30668,0.00014,19.8185]
[1776662553553,45.84,74252.45,274.4,-0.30657,0.00014,19.81561]
[1776662555579,45.84,74252.77,274.4,-0.30653,0.00014,19.81444]
[1776662556440,45.84,74252.77,274.4,-0.30653,0.00014,19.81443]
[1776662556934,45.84,74252.77,274.4,-0.30653,0.00014,19.81443]
[1776662557402,45.84,74252.88,274.4,-0.30651,0.00014,19.81403]
[1776662558699,45.84,74252.79,274.4,-0.30652,0.00014,19.81435]
[1776662564690,45.84,74253.64,274.4,-0.30641,0.00014,19.81123]
[1776662569725,45.84,74251.83,274.4,-0.30665,0.00014,19.81769]
[1776662580802,45.84,74252.26,274.4,-0.30659,0.00014,19.81597]
[1776662585837,45.84,74253.82,274.4,-0.30637,0.00014,19.81028]
[1776662592117,45.84,74254.01,274.4,-0.30635,0.00014,19.80957]
[1776662592148,45.84,74254.01,274.4,-0.30635,0.00014,19.80957]
[1776662593160,45.84,74253.99,274.4,-0.30635,0.00014,19.80963]
[1776662593640,45.84,74254.09,274.4,-0.30633,0.00014,19.80926]
[1776662599842,45.84,74254.06,274.4,-0.30634,0.00014,19.80936]
[1776662600284,45.84,74251.71,274.4,-0.30665,0.00014,19.81779]
[1776662600954,45.84,74242.81,274.4,-0.30786,0.00014,19.84976]
[1776662601361,45.84,74242.81,274.4,-0.30786,0.00014,19.84976]
[1776662601570,45.84,74242.81,274.4,-0.30786,0.00014,19.84976]
[1776662602272,45.84,74240.46,274.4,-0.30818,0.00014,19.85812]
[1776662609010,45.83,74240.12,274.4,-0.30821,0.00014,19.85895]
[1776662610831,45.83,74239.68,274.4,-0.30827,0.00014,19.86047]
[1776662610901,45.83,74239.68,274.4,-0.30827,0.00014,19.86047]
[1776662611037,45.83,74228.31,274.4,-0.30979,0.00014,19.89692]
[1776662616071,45.83,74221.72,274.4,-0.31067,0.00014,19.91982]
[1776662619588,45.82,74219.08,274.4,-0.31102,0.00014,19.92885]
[1776662619911,45.82,74219.08,274.4,-0.31102,0.00014,19.92885]
[1776662625136,45.82,74217.39,274.4,-0.31123,0.00014,19.93418]
[1776662630171,45.81,74216.25,274.4,-0.31137,0.00014,19.93769]
[1776662634771,45.81,74212.31,274.4,-0.31189,0.00014,19.95117]
[1776662635206,45.81,74212.28,274.4,-0.31189,0.00014,19.95116]
[1776662640240,45.8,74212.79,274.4,-0.31181,0.00014,19.94901]
[1776662644363,45.8,74212.2,274.4,-0.31189,0.00014,19.95092]
[1776662650311,45.8,74213.27,274.4,-0.31173,0.00014,19.94676]
[1776662655393,45.8,74215.64,274.4,-0.31139,0.00014,19.9382]
[1776662661388,45.79,74212.43,274.4,-0.31182,0.00014,19.94916]
[1776662675908,45.79,74211.79,274.4,-0.3119,0.00014,19.95117]
[1776662682536,45.78,74211.8,274.4,-0.31183,0.00014,19.94596]
[1776662686960,45.78,74209.76,274.4,-0.3121,0.00014,19.9529]
[1776662686962,45.78,74209.76,274.4,-0.3121,0.00014,19.9529]
[1776662686973,45.78,74209.76,274.4,-0.3121,0.00014,19.9529]
[1776662687331,45.78,74209.48,274.4,-0.31214,0.00014,19.95381]
[1776662687396,45.78,74209.48,274.4,-0.31214,0.00014,19.95381]
[1776662687571,45.77,74201.23,274.4,-0.31327,0.00014,19.98266]
[1776662688419,45.77,74201.23,274.4,-0.31327,0.00014,19.98266]
[1776662688604,45.77,74201.23,274.4,-0.31327,0.00014,19.98266]
[1776662689585,45.77,74187.35,274.4,-0.31517,0.00014,20.03091]
[1776662691045,45.77,74187.35,274.4,-0.31517,0.00014,20.03091]
[1776662691054,45.77,74187.35,274.4,-0.31517,0.00014,20.03091]
[1776662691093,45.77,74187.35,274.4,-0.31517,0.00014,20.03091]
[1776662692239,45.77,74185.75,274.4,-0.31539,0.00014,20.03645]
[1776662696173,45.77,74183.75,274.4,-0.31566,0.00014,20.04332]
[1776662700461,45.77,74183.82,274.4,-0.31565,0.00014,20.04296]
[1776662700498,45.77,74183.82,274.4,-0.31565,0.00014,20.04296]
[1776662700565,45.77,74183.82,274.4,-0.31565,0.00014,20.04296]
[1776662700740,45.77,74183.82,274.4,-0.31565,0.00014,20.04296]
[1776662701075,45.77,74183.82,274.4,-0.31565,0.00014,20.04296]
[1776662701104,45.77,74183.82,274.4,-0.31565,0.00014,20.04296]
[1776662701108,45.77,74183.82,274.4,-0.31565,0.00014,20.04296]
[1776662701263,45.77,74176.14,274.4,-0.31671,0.00014,20.06942]
[1776662701369,45.77,74176.14,274.4,-0.31671,0.00014,20.06942]
[1776662701671,45.77,74164.87,274.4,-0.31826,0.00014,20.10799]
[1776662703422,45.77,74163.54,274.4,-0.31845,0.00014,20.11262]
[1776662706168,45.77,74167.49,274.4,-0.31791,0.00014,20.09931]
[1776662706392,45.77,74171.11,274.4,-0.31742,0.00014,20.08701]
[1776662706577,45.77,74171.11,274.4,-0.31742,0.00014,20.08701]
[1776662706962,45.78,74171.82,274.4,-0.31732,0.00014,20.08469]
[1776662708197,45.78,74171.82,274.4,-0.31732,0.00014,20.08469]
[1776662708632,45.78,74172.48,274.4,-0.31723,0.00014,20.0825]
[1776662710004,45.78,74176.65,274.4,-0.31666,0.00014,20.06825]
[1776662711827,45.78,74180.71,274.4,-0.3161,0.00014,20.05419]
[1776662711845,45.78,74180.71,274.4,-0.3161,0.00014,20.05419]
[1776662711887,45.78,74180.71,274.4,-0.3161,0.00014,20.05419]
[1776662712375,45.78,74181.01,274.4,-0.31605,0.00014,20.05312]
[1776662712857,45.78,74181.01,274.4,-0.31605,0.00014,20.05312]
[1776662713762,45.78,74182.37,274.4,-0.31587,0.00014,20.04839]
[1776662714480,45.78,74183.82,274.4,-0.31566,0.00014,20.04334]
[1776662714520,45.78,74183.82,274.4,-0.31566,0.00014,20.04334]
[1776662716909,45.78,74184.78,274.4,-0.31553,0.00014,20.03997]
[1776662718531,45.77,74184.51,274.4,-0.31557,0.00014,20.04087]
[1776662719857,45.77,74184.85,274.4,-0.31552,0.00014,20.03964]
[1776662719945,45.77,74184.85,274.4,-0.31552,0.00014,20.03964]
[1776662719980,45.77,74184.85,274.4,-0.31552,0.00014,20.03964]
[1776662721953,45.77,74190.41,274.4,-0.31475,0.00014,20.0203]
[1776662728345,45.77,74196.73,274.4,-0.31388,0.00014,19.99828]
[1776662729602,45.77,74196.93,274.4,-0.31385,0.00014,19.99759]
[1776662729606,45.77,74196.93,274.4,-0.31385,0.00014,19.99759]
[1776662731151,45.77,74197.17,274.4,-0.31382,0.00014,19.99676]
[1776662732414,45.77,74205.09,274.4,-0.31271,0.00014,19.96507]
[1776662737000,45.78,74210.9,274.4,-0.31192,0.00014,19.94483]
[1776662741811,45.78,74213.68,274.4,-0.31155,0.00014,19.93532]
[1776662745072,45.78,74215.28,274.4,-0.31133,0.00014,19.92985]
[1776662745124,45.78,74216.45,274.4,-0.31118,0.00014,19.92578]
[1776662745653,45.78,74216.45,274.4,-0.31118,0.00014,19.92578]
[1776662745697,45.78,74216.45,274.4,-0.31118,0.00014,19.92578]
[1776662746389,45.78,74216.52,274.4,-0.31116,0.00014,19.92542]
[1776662746684,45.78,74216.52,274.4,-0.31116,0.00014,19.92542]
[1776662747453,45.78,74216.59,274.4,-0.31115,0.00014,19.92506]
[1776662753080,45.77,74220.91,274.4,-0.31054,0.00014,19.90921]
[1776662759072,45.77,74221.62,274.4,-0.31042,0.00014,19.90606]
[1776662765114,45.76,74221.12,274.4,-0.31047,0.00014,19.90731]
[1776662770149,45.76,74221.45,274.4,-0.31041,0.00014,19.90573]
[1776662775184,45.75,74225.83,274.4,-0.3098,0.00014,19.88982]
[1776662780218,45.75,74225.84,274.4,-0.30978,0.00014,19.88948]
[1776662782081,45.75,74224.88,274.4,-0.30991,0.00014,19.89283]
[1776662782233,45.75,74222.07,274.4,-0.31029,0.00014,19.90276]
[1776662784044,45.75,74221.02,274.4,-0.31044,0.00014,19.90644]
[1776662784076,45.75,74221.02,274.4,-0.31044,0.00014,19.90644]
[1776662785103,45.75,74217.43,274.4,-0.31093,0.00014,19.91912]
[1776662786951,45.75,74214.31,274.4,-0.31135,0.00014,19.93003]
[1776662787148,45.75,74214.31,274.4,-0.31135,0.00014,19.93003]
[1776662787248,45.75,74214.31,274.4,-0.31135,0.00014,19.93003]
[1776662787273,45.75,74214.31,274.4,-0.31135,0.00014,19.93003]
[1776662787349,45.75,74207.07,274.4,-0.31234,0.00014,19.95549]
[1776662787924,45.75,74207.07,274.4,-0.31234,0.00014,19.95549]
[1776662787986,45.75,74207.07,274.4,-0.31234,0.00014,19.95549]
[1776662787994,45.75,74207.07,274.4,-0.31234,0.00014,19.95549]
[1776662788275,45.75,74196.99,274.4,-0.31372,0.00014,19.99075]
[1776662790179,45.75,74192.9,274.4,-0.31429,0.00014,20.00508]
[1776662790232,45.75,74192.9,274.4,-0.31429,0.00014,20.00508]
[1776662795094,45.75,74187.83,274.4,-0.31496,0.00014,20.01877]
[1776662795117,45.75,74187.83,274.4,-0.31496,0.00014,20.01877]
[1776662800050,45.75,74186.79,274.4,-0.3151,0.00014,20.02234]
[1776662805394,45.75,74182.47,274.4,-0.31569,0.00014,20.03718]
[1776662809144,45.74,74181.9,274.4,-0.31577,0.00014,20.03907]
[1776662815160,45.74,74181.8,274.4,-0.31578,0.00014,20.03925]
[1776662815963,45.74,74181.89,274.4,-0.31576,0.00014,20.03891]
[1776662820691,45.74,74184.15,274.4,-0.31545,0.00014,20.03098]
[1776662820692,45.74,74184.15,274.4,-0.31545,0.00014,20.03098]
[1776662820913,45.74,74184.15,274.4,-0.31545,0.00014,20.03098]
[1776662822317,45.74,74185.17,274.4,-0.31531,0.00014,20.02743]
[1776662822402,45.74,74188.87,274.4,-0.3148,0.00014,20.01464]
[1776662822513,45.74,74182.33,274.4,-0.3157,0.00014,20.03732]
[1776662824527,45.75,74175.68,274.4,-0.31663,0.00014,20.0606]
[1776662829712,45.75,74176.04,274.4,-0.3166,0.00014,20.05986]
[1776662835901,45.76,74175.37,274.4,-0.31672,0.00014,20.06291]
[1776662841901,45.77,74175.37,274.4,-0.31675,0.00014,20.06366]
[1776662841933,45.77,74175.37,274.4,-0.31675,0.00014,20.06366]
[1776662847688,45.78,74177.78,274.4,-0.31645,0.00014,20.05629]
[1776662852738,45.78,74178.04,274.4,-0.31641,0.00014,20.05205]
[1776662857772,45.79,74177.96,274.4,-0.31645,0.00014,20.05298]
[1776662865829,45.8,74177.91,274.4,-0.31649,0.00014,20.0542]
[1776662870864,45.81,74177.87,274.4,-0.31652,0.00014,20.05498]
[1776662875899,45.82,74178.28,274.4,-0.31649,0.00014,20.05421]
[1776662880934,45.82,74177.83,274.4,-0.31658,0.00014,20.0564]
[1776662885969,45.83,74178.41,274.4,-0.31652,0.00014,20.05504]
[1776662889806,45.83,74178.44,274.4,-0.31653,0.00014,20.05531]
[1776662889873,45.83,74178.44,274.4,-0.31653,0.00014,20.05531]
[1776662889997,45.84,74179.3,274.4,-0.31642,0.00014,20.05248]
[1776662890950,45.84,74179.3,274.4,-0.31642,0.00014,20.05248]
[1776662892012,45.84,74191.5,274.4,-0.31474,0.00014,20.01037]
[1776662892511,45.84,74191.5,274.4,-0.31474,0.00014,20.01037]
[1776662894711,45.84,74192.08,274.4,-0.31466,0.00014,20.00846]
[1776662895007,45.84,74192.08,274.4,-0.31466,0.00014,20.00846]
[1776662895756,45.84,74192.72,274.4,-0.31458,0.00014,20.00628]
[1776662901177,45.83,74191.84,274.4,-0.31467,0.00014,20.00873]
[1776662907117,45.82,74192.89,274.4,-0.3145,0.00014,20.00432]
[1776662913161,45.81,74193.3,274.4,-0.31437,0.00014,19.9975]
[1776662913846,45.81,74193.3,274.4,-0.31437,0.00014,19.9975]
[1776662914038,45.81,74193.3,274.4,-0.31437,0.00014,19.9975]
[1776662919585,45.8,74196.24,274.4,-0.31394,0.00014,19.98653]
[1776662926252,45.79,74197.06,274.4,-0.31378,0.00014,19.98255]
[1776662931286,45.78,74196.98,274.4,-0.31377,0.00014,19.98214]
[1776662932044,45.78,74196.98,274.4,-0.31377,0.00014,19.98214]
[1776662932059,45.78,74196.98,274.4,-0.31377,0.00014,19.98214]
[1776662932103,45.78,74196.98,274.4,-0.31377,0.00014,19.98214]
[1776662932144,45.78,74196.98,274.4,-0.31377,0.00014,19.98214]
[1776662935058,45.78,74193.27,274.4,-0.31427,0.00014,19.99493]
[1776662941357,45.78,74196.13,274.4,-0.31388,0.00014,19.98503]
[1776662946392,45.78,74195.31,274.4,-0.314,0.00014,19.98792]
[1776662951427,45.78,74195.31,274.4,-0.314,0.00014,19.98795]
[1776662958476,45.78,74195.46,274.4,-0.31398,0.00014,19.98746]
[1776662963183,45.78,74195.45,274.4,-0.31398,0.00014,19.98751]
[1776662963478,45.78,74195.45,274.4,-0.31398,0.00014,19.98751]
[1776662964518,45.78,74183.34,274.4,-0.31565,0.00014,20.02955]
[1776662967539,45.78,74177.17,274.4,-0.3165,0.00014,20.05074]
[1776662972574,45.78,74176.95,274.4,-0.31649,0.00014,20.04723]
[1776662978597,45.78,74177.67,274.4,-0.31638,0.00014,20.04447]
[1776662987632,45.77,74177.67,274.4,-0.31638,0.00014,20.04443]
[1776662987996,45.77,74177.67,274.4,-0.31638,0.00014,20.04443]
[1776662988099,45.77,74177.67,274.4,-0.31636,0.00014,20.04405]
[1776662989173,45.77,74177.67,274.4,-0.31636,0.00014,20.04405]
[1776662989417,45.77,74177.67,274.4,-0.31636,0.00014,20.04405]
[1776662990979,45.77,74177.62,274.4,-0.31638,0.00014,20.04448]
[1776662993068,45.77,74177.62,274.4,-0.31639,0.00014,20.04461]
[1776662993077,45.77,74177.62,274.4,-0.31639,0.00014,20.04461]
[1776662993590,45.77,74177.62,274.4,-0.31639,0.00014,20.04461]
[1776662993613,45.78,74177.62,274.4,-0.3164,0.00014,20.04487]
[1776662998757,45.79,74174.14,274.4,-0.3169,0.00014,20.05759]
[1776663000205,45.79,74174.14,274.4,-0.3169,0.00014,20.05759]
[1776663000392,45.79,74174.14,274.4,-0.3169,0.00014,20.05759]
[1776663000499,45.79,74174.14,274.4,-0.3169,0.00014,20.05759]
[1776663000533,45.79,74174.14,274.4,-0.3169,0.00014,20.05759]
[1776663000855,45.79,74174.03,274.4,-0.31692,0.00014,20.05808]
[1776663000884,45.79,74166.8,274.4,-0.31793,0.00014,20.08296]
[1776663002633,45.79,74168.64,274.4,-0.31768,0.00014,20.07676]
[1776663002654,45.79,74168.64,274.4,-0.31768,0.00014,20.07676]
[1776663005005,45.79,74171.69,274.4,-0.31726,0.00014,20.06651]
[1776663006813,45.79,74162.71,274.4,-0.31851,0.00014,20.09748]
[1776663008464,45.79,74162.71,274.4,-0.31851,0.00014,20.09748]
[1776663009159,45.8,74162.64,274.4,-0.31853,0.00014,20.0978]
[1776663014870,45.8,74157.73,274.4,-0.31923,0.00014,20.115]
[1776663021829,45.8,74151.68,274.4,-0.32007,0.00014,20.13573]
[1776663025761,45.81,74151.04,274.4,-0.32017,0.00014,20.13821]
[1776663028100,45.81,74150.93,274.4,-0.32019,0.00014,20.13868]
[1776663028293,45.81,74150.93,274.4,-0.32019,0.00014,20.13868]
[1776663028433,45.81,74150.93,274.4,-0.32019,0.00014,20.13868]
[1776663031433,45.81,74144.18,274.4,-0.32114,0.00014,20.16154]
[1776663032311,45.81,74146.04,274.4,-0.32085,0.00014,20.15132]
[1776663034151,45.81,74153.2,274.4,-0.31986,0.00014,20.12724]
[1776663035948,45.81,74155.12,274.4,-0.3196,0.00014,20.12086]
[1776663035979,45.81,74155.12,274.4,-0.3196,0.00014,20.12086]
[1776663039141,45.81,74155.27,274.4,-0.31959,0.00014,20.12054]
[1776663040389,45.81,74154.78,274.4,-0.31966,0.00014,20.12226]
[1776663046094,45.82,74149.21,274.4,-0.32045,0.00014,20.14152]
[1776663050685,45.82,74145.25,274.4,-0.321,0.00014,20.15506]
[1776663058178,45.83,74151.82,274.4,-0.32011,0.00014,20.13345]
[1776663063213,45.83,74151.45,274.4,-0.32018,0.00014,20.13509]
[1776663068248,45.84,74153.36,274.4,-0.31993,0.00014,20.12905]
[1776663073283,45.84,74153.21,274.4,-0.31997,0.00014,20.12999]
[1776663078318,45.85,74153.21,274.4,-0.31998,0.00014,20.13042]
[1776663082589,45.85,74153.25,274.4,-0.31999,0.00014,20.13055]
[1776663086167,45.85,74153.7,274.4,-0.31994,0.00014,20.12938]
[1776663088445,45.86,74150.98,274.4,-0.32032,0.00014,20.13872]
[1776663088468,45.86,74150.98,274.4,-0.32032,0.00014,20.13872]
[1776663090402,45.86,74143.13,274.4,-0.32142,0.00014,20.16532]
[1776663090770,45.86,74143.13,274.4,-0.32142,0.00014,20.16532]
[1776663097450,45.86,74141.94,274.4,-0.32157,0.00014,20.16563]
[1776663102744,45.86,74141.84,274.4,-0.32159,0.00014,20.16609]
[1776663103493,45.86,74148.45,274.4,-0.32068,0.00014,20.14402]
[1776663106515,45.87,74155.52,274.4,-0.3197,0.00014,20.12037]
[1776663107328,45.87,74155.52,274.4,-0.3197,0.00014,20.12037]
[1776663108569,45.87,74160.95,274.4,-0.31895,0.00014,20.10205]
[1776663110308,45.87,74165.25,274.4,-0.31837,0.00014,20.08763]
[1776663110559,45.87,74165.25,274.4,-0.31837,0.00014,20.08763]
[1776663111549,45.87,74180.49,274.4,-0.31627,0.00014,20.03571]
[1776663116584,45.88,74178.54,274.4,-0.31657,0.00014,20.04314]
[1776663117021,45.88,74178.54,274.4,-0.31657,0.00014,20.04314]
[1776663117050,45.88,74178.54,274.4,-0.31657,0.00014,20.04314]
[1776663121032,45.89,74181.65,274.4,-0.31616,0.00014,20.03302]
[1776663121619,45.89,74185.77,274.4,-0.3156,0.00014,20.01897]
[1776663122023,45.89,74185.77,274.4,-0.3156,0.00014,20.01897]
[1776663122048,45.89,74185.77,274.4,-0.3156,0.00014,20.01897]
[1776663122955,45.89,74189.18,274.4,-0.31513,0.00014,20.00731]
[1776663123634,45.89,74199.95,274.4,-0.31366,0.00014,19.97007]
[1776663126167,45.89,74202.71,274.4,-0.31328,0.00014,19.96046]
[1776663128248,45.89,74201.59,274.4,-0.31344,0.00014,19.96442]
[1776663128301,45.89,74201.59,274.4,-0.31344,0.00014,19.96442]
[1776663133705,45.89,74196.09,274.4,-0.3142,0.00014,19.98374]
[1776663137158,45.89,74196.37,274.4,-0.31416,0.00014,19.98283]
[1776663137436,45.89,74196.37,274.4,-0.31416,0.00014,19.98283]
[1776663137726,45.89,74196.37,274.4,-0.31416,0.00014,19.98283]
[1776663138005,45.89,74201.35,274.4,-0.31348,0.00014,19.96553]
[1776663138456,45.89,74201.35,274.4,-0.31348,0.00014,19.96553]
[1776663138480,45.89,74201.35,274.4,-0.31348,0.00014,19.96553]
[1776663138641,45.89,74201.35,274.4,-0.31348,0.00014,19.96553]
[1776663138740,45.89,74213.36,274.4,-0.31183,0.00014,19.9235]
[1776663139190,45.89,74213.36,274.4,-0.31183,0.00014,19.9235]
[1776663141561,45.89,74215.87,274.4,-0.31149,0.00014,19.91473]
[1776663143189,45.9,74214.25,274.4,-0.31172,0.00014,19.92054]
[1776663144712,45.9,74210.84,274.4,-0.31219,0.00014,19.93256]
[1776663145121,45.9,74210.73,274.4,-0.3122,0.00014,19.93298]
[1776663147311,45.9,74209.25,274.4,-0.31241,0.00014,19.93825]
[1776663152843,45.9,74207.52,274.4,-0.31263,0.00014,19.94047]
[1776663155621,45.9,74207.62,274.4,-0.31261,0.00014,19.94014]
[1776663155626,45.9,74207.62,274.4,-0.31261,0.00014,19.94014]
[1776663156232,45.9,74207.59,274.4,-0.31262,0.00014,19.94028]
[1776663156334,45.9,74197.09,274.4,-0.31406,0.00014,19.97692]
[1776663156894,45.9,74197.09,274.4,-0.31406,0.00014,19.97692]
[1776663157346,45.9,74188.78,274.4,-0.31521,0.00014,20.00588]
[1776663159608,45.9,74187.11,274.4,-0.31544,0.00014,20.01179]
[1776663160232,45.9,74187.22,274.4,-0.31543,0.00014,20.01155]
[1776663160239,45.9,74187.22,274.4,-0.31543,0.00014,20.01155]
[1776663160246,45.9,74187.22,274.4,-0.31543,0.00014,20.01155]
[1776663160267,45.91,74188.92,274.4,-0.3152,0.00014,20.00581]
[1776663160918,45.91,74188.92,274.4,-0.3152,0.00014,20.00581]
[1776663160970,45.91,74188.92,274.4,-0.3152,0.00014,20.00581]
[1776663160982,45.91,74188.92,274.4,-0.3152,0.00014,20.00581]
[1776663161476,45.91,74188.92,274.4,-0.3152,0.00014,20.00581]
[1776663161518,45.91,74188.92,274.4,-0.3152,0.00014,20.00581]
[1776663163482,45.91,74196.78,274.4,-0.31412,0.00014,19.97858]
[1776663165127,45.9,74203.07,274.4,-0.31325,0.00014,19.95653]
[1776663170970,45.9,74204.31,274.4,-0.31307,0.00014,19.95175]
[1776663175124,45.9,74204.77,274.4,-0.313,0.00014,19.94996]
[1776663180140,45.89,74206.27,274.4,-0.31278,0.00014,19.94443]
[1776663185996,45.89,74201.24,274.4,-0.31346,0.00014,19.96162]
[1776663187975,45.89,74211.39,274.4,-0.31206,0.00014,19.926]
[1776663191440,45.89,74208.68,274.4,-0.31243,0.00014,19.93537]
[1776663194411,45.89,74210.6,274.4,-0.31216,0.00014,19.92851]
[1776663197460,45.89,74208.11,274.4,-0.3125,0.00014,19.9371]
[1776663199597,45.88,74206.24,274.4,-0.31275,0.00014,19.94355]
[1776663199601,45.88,74206.24,274.4,-0.31275,0.00014,19.94355]
[1776663200181,45.88,74196.23,274.4,-0.31412,0.00014,19.97834]
[1776663203757,45.88,74194.65,274.4,-0.31433,0.00014,19.98366]
[1776663205122,45.88,74195.61,274.4,-0.31419,0.00014,19.98014]
[1776663210127,45.87,74194.87,274.4,-0.31428,0.00014,19.98226]
[1776663210251,45.87,74204.36,274.4,-0.31297,0.00014,19.9491]
[1776663212345,45.87,74209.03,274.4,-0.3123,0.00014,19.92867]
[1776663218307,45.87,74208.56,274.4,-0.31235,0.00014,19.92998]
[1776663223342,45.87,74208.64,274.4,-0.31234,0.00014,19.92947]
[1776663228002,45.87,74209.4,274.4,-0.31223,0.00014,19.92671]
[1776663228010,45.87,74209.4,274.4,-0.31223,0.00014,19.92671]
[1776663229755,45.86,74209.65,274.4,-0.31219,0.00014,19.92571]
[1776663229784,45.86,74209.65,274.4,-0.31219,0.00014,19.92571]
[1776663229806,45.86,74209.76,274.4,-0.31217,0.00014,19.92528]
[1776663230780,45.86,74209.76,274.4,-0.31217,0.00014,19.92528]
[1776663230854,45.86,74219.17,274.4,-0.31088,0.00014,19.89211]
[1776663233033,45.86,74215.28,274.4,-0.31141,0.00014,19.90572]
[1776663236928,45.86,74215.43,274.4,-0.31139,0.00014,19.90518]
[1776663236930,45.86,74215.43,274.4,-0.31139,0.00014,19.90518]
[1776663236962,45.86,74215.43,274.4,-0.31139,0.00014,19.90518]
[1776663236968,45.86,74215.43,274.4,-0.31139,0.00014,19.90518]
[1776663237222,45.86,74215.43,274.4,-0.31139,0.00014,19.90518]
[1776663237769,45.86,74215.43,274.4,-0.31139,0.00014,19.90518]
[1776663240817,45.86,74212.7,274.4,-0.31176,0.00014,19.91477]
[1776663240850,45.86,74212.7,274.4,-0.31176,0.00014,19.91477]
[1776663240920,45.86,74212.49,274.4,-0.31179,0.00014,19.91549]
[1776663241469,45.86,74201.63,274.4,-0.31328,0.00014,19.95353]
[1776663246089,45.86,74196.68,274.4,-0.31396,0.00014,19.97068]
[1776663247058,45.86,74196.83,274.4,-0.31393,0.00014,19.97007]
[1776663247519,45.86,74186.25,274.4,-0.31539,0.00014,20.00678]
[1776663249189,45.86,74181.94,274.4,-0.31598,0.00014,20.02164]
[1776663251039,45.86,74180.03,274.4,-0.31624,0.00014,20.02815]
[1776663256581,45.86,74179.16,274.4,-0.31635,0.00014,20.03087]
[1776663260610,45.86,74187.45,274.4,-0.3152,0.00014,20.00213]
[1776663261214,45.86,74187.45,274.4,-0.3152,0.00014,20.00213]
[1776663264156,45.86,74195.7,274.4,-0.31407,0.00014,19.9735]
[1776663265447,45.86,74195.84,274.4,-0.31405,0.00014,19.97302]
[1776663270680,45.85,74200.88,274.4,-0.31336,0.00014,19.95544]
[1776663275715,45.85,74200.88,274.4,-0.31333,0.00014,19.95139]
[1776663278492,45.85,74201.32,274.4,-0.31327,0.00014,19.94985]
[1776663284090,45.85,74201.56,274.4,-0.31324,0.00014,19.94898]
[1776663286791,45.85,74201.46,274.4,-0.31325,0.00014,19.94931]
[1776663293842,45.85,74202.48,274.4,-0.31311,0.00014,19.9457]
[1776663297770,45.85,74202.62,274.4,-0.31309,0.00014,19.94519]
[1776663299077,45.85,74201.67,274.4,-0.31322,0.00014,19.94852]
[1776663305926,45.85,74201.35,274.4,-0.31326,0.00014,19.9496]
[1776663310961,45.85,74201.65,274.4,-0.31322,0.00014,19.9485]
[1776663315996,45.85,74204.84,274.4,-0.31278,0.00014,19.93731]
[1776663322038,45.85,74203.74,274.4,-0.31293,0.00014,19.94119]
[1776663324052,45.85,74195.62,274.4,-0.31404,0.00014,19.96951]
[1776663325810,45.85,74195.62,274.4,-0.31404,0.00014,19.96951]
[1776663327072,45.85,74202.14,274.4,-0.31315,0.00014,19.94672]
[1776663332108,45.85,74205.03,274.4,-0.31272,0.00014,19.93257]
[1776663337143,45.85,74204.88,274.4,-0.31275,0.00014,19.93316]
[1776663342178,45.85,74205.94,274.4,-0.3126,0.00014,19.9295]
[1776663347213,45.85,74205.81,274.4,-0.31262,0.00014,19.93003]
[1776663352248,45.85,74206.7,274.4,-0.3125,0.00014,19.92698]
[1776663357207,45.86,74206.76,274.4,-0.3125,0.00014,19.92685]
[1776663361757,45.86,74207.2,274.4,-0.31244,0.00014,19.92539]
[1776663364029,45.86,74210.59,274.4,-0.31198,0.00014,19.91356]
[1776663368000,45.86,74209.97,274.4,-0.31207,0.00014,19.91584]
[1776663380444,45.86,74210.37,274.4,-0.31203,0.00014,19.91485]
[1776663385480,45.86,74210.28,274.4,-0.31205,0.00014,19.91534]
[1776663387151,45.86,74210.28,274.4,-0.31205,0.00014,19.91534]
[1776663392529,45.87,74208.47,274.4,-0.31228,0.00014,19.91789]
[1776663397564,45.87,74209.17,274.4,-0.31219,0.00014,19.91559]
[1776663403748,45.87,74208.87,274.4,-0.31223,0.00014,19.91677]
[1776663406450,45.87,74210.26,274.4,-0.31205,0.00014,19.91203]
[1776663406461,45.87,74210.26,274.4,-0.31205,0.00014,19.91203]
[1776663407294,45.87,74215.85,274.4,-0.31128,0.00014,19.8924]
[1776663408509,45.87,74220.27,274.4,-0.31067,0.00014,19.8767]
[1776663410937,45.87,74219.51,274.4,-0.31077,0.00014,19.87922]
[1776663411084,45.87,74219.51,274.4,-0.31077,0.00014,19.87922]
[1776663411985,45.87,74219.33,274.4,-0.31079,0.00014,19.87976]
[1776663411988,45.87,74219.33,274.4,-0.31079,0.00014,19.87976]
[1776663412024,45.87,74228.67,274.4,-0.30951,0.00014,19.84658]
[1776663412657,45.87,74228.67,274.4,-0.30951,0.00014,19.84658]
[1776663413508,45.87,74230.2,274.4,-0.3093,0.00014,19.84108]
[1776663413542,45.87,74230.2,274.4,-0.3093,0.00014,19.84108]
[1776663414127,45.87,74230.2,274.4,-0.3093,0.00014,19.84103]
[1776663414243,45.87,74230.2,274.4,-0.3093,0.00014,19.84103]
[1776663414263,45.87,74230.2,274.4,-0.3093,0.00014,19.84103]
[1776663414348,45.87,74230.2,274.4,-0.3093,0.00014,19.84103]
[1776663414358,45.87,74230.2,274.4,-0.3093,0.00014,19.84103]
[1776663414684,45.86,74233.89,274.4,-0.30879,0.00014,19.82783]
[1776663415165,45.86,74233.89,274.4,-0.30879,0.00014,19.82783]
[1776663415691,45.86,74241.99,274.4,-0.30769,0.00014,19.79879]
[1776663416902,45.86,74241.99,274.4,-0.30769,0.00014,19.79879]
[1776663417182,45.86,74245.58,274.4,-0.3072,0.00014,19.78587]
[1776663417876,45.86,74245.58,274.4,-0.3072,0.00014,19.78587]
[1776663417891,45.86,74245.58,274.4,-0.3072,0.00014,19.78587]
[1776663418118,45.86,74247.59,274.4,-0.30692,0.00014,19.77861]
[1776663418958,45.86,74247.59,274.4,-0.30692,0.00014,19.77861]
[1776663419983,45.86,74251.77,274.4,-0.30635,0.00014,19.76353]
[1776663421920,45.86,74252.4,274.4,-0.30627,0.00014,19.76124]
[1776663425117,45.86,74250.86,274.4,-0.30648,0.00014,19.76676]
[1776663430797,45.86,74250.93,274.4,-0.30646,0.00014,19.76644]
[1776663432171,45.86,74250.93,274.4,-0.30646,0.00014,19.76644]
[1776663432220,45.86,74250.93,274.4,-0.30646,0.00014,19.76644]
[1776663434638,45.86,74251.23,274.4,-0.30642,0.00014,19.76532]
[1776663437309,45.86,74250.9,274.4,-0.30647,0.00014,19.76648]
[1776663439429,45.86,74250.75,274.4,-0.30649,0.00014,19.76699]
[1776663441632,45.86,74250.72,274.4,-0.30649,0.00014,19.76707]
[1776663446915,45.86,74250.5,274.4,-0.30652,0.00014,19.76777]
[1776663447140,45.86,74250.5,274.4,-0.30652,0.00014,19.76777]
[1776663450028,45.86,74250.43,274.4,-0.30652,0.00014,19.76798]
[1776663450233,45.86,74250.43,274.4,-0.30652,0.00014,19.76798]
[1776663450275,45.86,74250.43,274.4,-0.30652,0.00014,19.76798]
[1776663450642,45.86,74250.43,274.4,-0.30652,0.00014,19.76798]
[1776663454062,45.86,74245.71,274.4,-0.30713,0.00014,19.78083]
[1776663456071,45.86,74247.29,274.4,-0.30692,0.00014,19.77508]
[1776663461014,45.86,74238.29,274.4,-0.30814,0.00014,19.80719]
[1776663461212,45.86,74238.29,274.4,-0.30814,0.00014,19.80719]
[1776663462021,45.86,74236.14,274.4,-0.30843,0.00014,19.81483]
[1776663467056,45.85,74233.66,274.4,-0.30876,0.00014,19.82348]
[1776663471386,45.85,74233.38,274.4,-0.30879,0.00014,19.82428]
[1776663472091,45.85,74233.6,274.4,-0.30876,0.00014,19.82345]
[1776663477126,45.85,74236.5,274.4,-0.30835,0.00014,19.81271]
[1776663479773,45.85,74233.39,274.4,-0.30877,0.00014,19.82369]
[1776663479779,45.85,74233.39,274.4,-0.30877,0.00014,19.82369]
[1776663479810,45.85,74233.39,274.4,-0.30877,0.00014,19.82369]
[1776663480147,45.85,74230.7,274.4,-0.30913,0.00014,19.83321]
[1776663484535,45.84,74227.03,274.4,-0.30963,0.00014,19.84616]
[1776663489540,45.84,74222.06,274.4,-0.3103,0.00014,19.86362]
[1776663495252,45.84,74220.29,274.4,-0.31053,0.00014,19.86952]
[1776663500288,45.84,74220.1,274.4,-0.31055,0.00014,19.86996]
[1776663506073,45.83,74219.8,274.4,-0.31059,0.00014,19.87085]
[1776663506102,45.83,74219.8,274.4,-0.31059,0.00014,19.87085]
[1776663512509,45.83,74219.09,274.4,-0.31068,0.00014,19.87319]
[1776663512605,45.83,74219.09,274.4,-0.31068,0.00014,19.87319]
[1776663513001,45.83,74219.09,274.4,-0.31068,0.00014,19.87319]
[1776663514090,45.83,74211.63,274.4,-0.31167,0.00014,19.89541]
[1776663519423,45.84,74210.16,274.4,-0.31188,0.00014,19.90095]
[1776663522271,45.84,74210.19,274.4,-0.31188,0.00014,19.90097]
[1776663522467,45.84,74210.19,274.4,-0.31188,0.00014,19.90097]
[1776663526326,45.84,74204.78,274.4,-0.31264,0.00014,19.92019]
[1776663530308,45.84,74201.16,274.4,-0.31314,0.00014,19.93302]
[1776663534251,45.84,74199.73,274.4,-0.31334,0.00014,19.93812]
[1776663539565,45.84,74199.26,274.4,-0.31341,0.00014,19.9399]
[1776663544599,45.84,74199.11,274.4,-0.31343,0.00014,19.94054]
[1776663550147,45.85,74199.51,274.4,-0.31338,0.00014,19.93924]
[1776663555677,45.85,74195.63,274.4,-0.31392,0.00014,19.9529]
[1776663560713,45.85,74197.12,274.4,-0.31372,0.00014,19.9478]
[1776663565748,45.85,74197.29,274.4,-0.3137,0.00014,19.94731]
[1776663570305,45.85,74197.33,274.4,-0.3137,0.00014,19.94724]
[1776663571391,45.85,74199.46,274.4,-0.3134,0.00014,19.93985]
[1776663577832,45.85,74201.68,274.4,-0.31308,0.00014,19.92833]
[1776663579861,45.85,74201.68,274.4,-0.31308,0.00014,19.92833]
[1776663583218,45.85,74196.15,274.4,-0.31385,0.00014,19.94776]
[1776663583258,45.85,74196.15,274.4,-0.31385,0.00014,19.94776]
[1776663584050,45.85,74196.07,274.4,-0.31386,0.00014,19.94806]
[1776663584063,45.85,74196.07,274.4,-0.31386,0.00014,19.94806]
[1776663584148,45.86,74187.97,274.4,-0.31497,0.00014,19.97621]
[1776663584881,45.86,74180.91,274.4,-0.31595,0.00014,20.00062]
[1776663586056,45.86,74180.91,274.4,-0.31595,0.00014,20.00062]
[1776663586790,45.86,74180.09,274.4,-0.31606,0.00014,20.00345]
[1776663590545,45.85,74185.04,274.4,-0.31538,0.00014,19.98634]
[1776663590547,45.85,74185.04,274.4,-0.31538,0.00014,19.98634]
[1776663594160,45.85,74190.08,274.4,-0.31468,0.00014,19.96888]
[1776663596883,45.85,74196.57,274.4,-0.31379,0.00014,19.94633]
[1776663599986,45.86,74185.34,274.4,-0.31534,0.00014,19.98539]
[1776663600633,45.86,74185.34,274.4,-0.31534,0.00014,19.98539]
[1776663605389,45.86,74185.1,274.4,-0.31537,0.00014,19.98625]
[1776663611068,45.86,74185.1,274.4,-0.31538,0.00014,19.98631]
[1776663617110,45.86,74180.51,274.4,-0.31601,0.00014,20.00212]
[1776663621930,45.86,74180.49,274.4,-0.31601,0.00014,20.00217]
[1776663627180,45.86,74180.42,274.4,-0.31602,0.00014,20.00232]
[1776663632215,45.85,74181.35,274.4,-0.31586,0.00014,19.99502]
[1776663633759,45.85,74185.52,274.4,-0.31528,0.00014,19.9806]
[1776663634155,45.85,74185.52,274.4,-0.31528,0.00014,19.9806]
[1776663635235,45.85,74194.71,274.4,-0.31402,0.00014,19.94868]
[1776663635310,45.85,74194.71,274.4,-0.31402,0.00014,19.94868]
[1776663636518,45.85,74198.34,274.4,-0.31352,0.00014,19.93601]
[1776663637503,45.85,74198.52,274.4,-0.31349,0.00014,19.93538]
[1776663639958,45.85,74201.56,274.4,-0.31307,0.00014,19.92479]
[1776663645306,45.86,74200.12,274.4,-0.31328,0.00014,19.92994]
[1776663650341,45.86,74200.64,274.4,-0.31321,0.00014,19.92822]
[1776663657390,45.86,74200.63,274.4,-0.31321,0.00014,19.92839]
[1776663661275,45.86,74200.81,274.4,-0.31319,0.00014,19.92779]
[1776663665907,45.86,74203.19,274.4,-0.31287,0.00014,19.91958]
[1776663665966,45.86,74203.19,274.4,-0.31287,0.00014,19.91958]
[1776663665970,45.86,74203.19,274.4,-0.31287,0.00014,19.91958]
[1776663667460,45.86,74210.33,274.4,-0.31189,0.00014,19.89465]
[1776663669991,45.86,74210.33,274.4,-0.31189,0.00014,19.89465]
[1776663677530,45.86,74207.84,274.4,-0.31225,0.00014,19.90384]
[1776663679526,45.87,74207.74,274.4,-0.31227,0.00014,19.90424]
[1776663679533,45.87,74207.74,274.4,-0.31227,0.00014,19.90424]
[1776663679552,45.87,74207.74,274.4,-0.31227,0.00014,19.90424]
[1776663679563,45.87,74207.74,274.4,-0.31227,0.00014,19.90424]
[1776663679670,45.87,74207.74,274.4,-0.31227,0.00014,19.90424]
[1776663679784,45.87,74207.74,274.4,-0.31227,0.00014,19.90424]
[1776663679856,45.87,74207.74,274.4,-0.31227,0.00014,19.90424]
[1776663679866,45.87,74207.74,274.4,-0.31227,0.00014,19.90424]
[1776663679982,45.87,74207.74,274.4,-0.31227,0.00014,19.90424]
[1776663679986,45.87,74211.59,274.4,-0.31174,0.00014,19.89076]
[1776663680616,45.87,74211.59,274.4,-0.31174,0.00014,19.89076]
[1776663681260,45.87,74211.59,274.4,-0.31174,0.00014,19.89076]
[1776663681347,45.86,74219.2,274.4,-0.31069,0.00014,19.8638]
[1776663682458,45.86,74219.5,274.4,-0.31065,0.00014,19.86264]
[1776663683467,45.86,74219.61,274.4,-0.31063,0.00014,19.86215]
[1776663683994,45.86,74219.61,274.4,-0.31063,0.00014,19.86215]
[1776663690625,45.85,74219.44,274.4,-0.31062,0.00014,19.86195]
[1776663693471,45.85,74220.05,274.4,-0.31051,0.00014,19.85556]
[1776663693646,45.85,74219.15,274.4,-0.31063,0.00014,19.85865]
[1776663694474,45.85,74219.15,274.4,-0.31063,0.00014,19.85865]
[1776663699688,45.85,74213.37,274.4,-0.31141,0.00014,19.87878]
[1776663704723,45.85,74214.5,274.4,-0.31125,0.00014,19.8746]
[1776663709757,45.84,74214.44,274.4,-0.31125,0.00014,19.87465]
[1776663714514,45.84,74214.63,274.4,-0.31122,0.00014,19.87385]
[1776663719827,45.84,74214.91,274.4,-0.31117,0.00014,19.87271]
[1776663723572,45.84,74214.95,274.4,-0.31117,0.00014,19.87252]
[1776663726224,45.84,74215.68,274.4,-0.31106,0.00014,19.86987]
[1776663731777,45.84,74220.73,274.4,-0.31037,0.00014,19.85193]
[1776663733549,45.84,74220.7,274.4,-0.31037,0.00014,19.85203]
[1776663734696,45.84,74220.7,274.4,-0.31037,0.00014,19.85203]
[1776663739968,45.84,74221.73,274.4,-0.31022,0.00014,19.84818]
[1776663744710,45.84,74221.8,274.4,-0.31021,0.00014,19.8478]
[1776663744797,45.84,74221.8,274.4,-0.31021,0.00014,19.84777]
[1776663746206,45.84,74221.8,274.4,-0.31021,0.00014,19.84777]
[1776663746368,45.84,74221.8,274.4,-0.31021,0.00014,19.84777]
[1776663747381,45.84,74222.0,274.4,-0.31018,0.00014,19.84701]
[1776663749369,45.83,74224.25,274.4,-0.30987,0.00014,19.83891]
[1776663753466,45.83,74228.17,274.4,-0.3093,0.00014,19.82073]
[1776663758084,45.83,74229.22,274.4,-0.30915,0.00014,19.81688]
[1776663761816,45.83,74229.89,274.4,-0.30906,0.00014,19.8144]
[1776663761990,45.83,74229.89,274.4,-0.30906,0.00014,19.8144]
[1776663764290,45.83,74238.5,274.4,-0.30788,0.00014,19.78357]
[1776663764664,45.83,74239.48,274.4,-0.30774,0.00014,19.78006]
[1776663768509,45.83,74239.39,274.4,-0.30776,0.00014,19.78036]
[1776663769802,45.83,74239.91,274.4,-0.30768,0.00014,19.77849]
[1776663775213,45.83,74243.61,274.4,-0.30718,0.00014,19.7652]
[1776663775974,45.83,74243.61,274.4,-0.30718,0.00014,19.7652]
[1776663778227,45.83,74244.2,274.4,-0.3071,0.00014,19.76308]
[1776663784278,45.83,74242.5,274.4,-0.30733,0.00014,19.76918]
[1776663786292,45.83,74234.96,274.4,-0.30836,0.00014,19.7962]
[1776663787857,45.83,74230.67,274.4,-0.30894,0.00014,19.8115]
[1776663793342,45.83,74230.39,274.4,-0.30897,0.00014,19.81222]
[1776663797178,45.83,74230.54,274.4,-0.30895,0.00014,19.81155]
[1776663799180,45.82,74235.91,274.4,-0.30821,0.00014,19.79227]
[1776663800661,45.82,74235.19,274.4,-0.30831,0.00014,19.79481]
[1776663802767,45.82,74237.55,274.4,-0.30798,0.00014,19.78627]
[1776663808456,45.82,74236.08,274.4,-0.30818,0.00014,19.79135]
[1776663813491,45.82,74237.06,274.4,-0.30801,0.00014,19.7836]
[1776663819533,45.82,74238.0,274.4,-0.30787,0.00014,19.78002]
[1776663824569,45.81,74237.59,274.4,-0.30792,0.00014,19.78125]
[1776663829604,45.81,74235.82,274.4,-0.30815,0.00014,19.78737]
[1776663834639,45.81,74231.54,274.4,-0.30873,0.00014,19.8024]
[1776663839674,45.81,74230.04,274.4,-0.30892,0.00014,19.80744]
[1776663851634,45.8,74229.67,274.4,-0.30897,0.00014,19.80852]
[1776663851666,45.8,74229.67,274.4,-0.30897,0.00014,19.80852]
[1776663852701,45.8,74229.74,274.4,-0.30894,0.00014,19.80781]
[1776663852914,45.8,74229.74,274.4,-0.30894,0.00014,19.80781]
[1776663859814,45.79,74228.12,274.4,-0.30914,0.00014,19.81312]
[1776663867869,45.79,74224.17,274.4,-0.30967,0.00014,19.82665]
[1776663869884,45.79,74216.83,274.4,-0.31067,0.00014,19.85257]
[1776663873152,45.79,74215.56,274.4,-0.31081,0.00014,19.85285]
[1776663874126,45.79,74212.26,274.4,-0.31126,0.00014,19.86443]
[1776663874155,45.79,74212.26,274.4,-0.31126,0.00014,19.86443]
[1776663875516,45.78,74210.05,274.4,-0.31156,0.00014,19.87214]
[1776663879497,45.78,74209.28,274.4,-0.31165,0.00014,19.87456]
[1776663879550,45.78,74209.24,274.4,-0.31165,0.00014,19.8745]
[1776663879934,45.78,74209.24,274.4,-0.31165,0.00014,19.8745]
[1776663880007,45.78,74209.24,274.4,-0.31165,0.00014,19.8745]
[1776663880964,45.78,74201.0,274.4,-0.31278,0.00014,19.90347]
[1776663882978,45.78,74193.06,274.4,-0.31388,0.00014,19.93135]
[1776663888014,45.78,74192.05,274.4,-0.31403,0.00014,19.93507]
[1776663893485,45.78,74191.8,274.4,-0.31407,0.00014,19.93609]
[1776663893497,45.78,74191.8,274.4,-0.31407,0.00014,19.93609]
[1776663893893,45.78,74191.76,274.4,-0.31408,0.00014,19.93627]
[1776663893905,45.78,74191.76,274.4,-0.31408,0.00014,19.93627]
[1776663894011,45.78,74191.76,274.4,-0.31408,0.00014,19.93627]
[1776663894161,45.78,74191.76,274.4,-0.31408,0.00014,19.93627]
[1776663894317,45.78,74191.76,274.4,-0.31408,0.00014,19.93627]
[1776663894556,45.78,74191.76,274.4,-0.31408,0.00014,19.93627]
[1776663894414,45.78,74180.79,274.4,-0.31559,0.00014,19.97439]
[1776663894900,45.78,74180.79,274.4,-0.31559,0.00014,19.97439]
[1776663894999,45.78,74180.79,274.4,-0.31559,0.00014,19.97439]
[1776663895016,45.78,74180.79,274.4,-0.31559,0.00014,19.97439]
[1776663895161,45.78,74180.79,274.4,-0.31559,0.00014,19.97439]
[1776663895520,45.78,74157.92,274.4,-0.31876,0.00014,20.05287]
[1776663895680,45.78,74157.92,274.4,-0.31876,0.00014,20.05287]
[1776663896030,45.78,74157.92,274.4,-0.31876,0.00014,20.05287]
[1776663896041,45.78,74157.92,274.4,-0.31876,0.00014,20.05287]
[1776663896399,45.78,74157.92,274.4,-0.31876,0.00014,20.05287]
[1776663896551,45.78,74157.92,274.4,-0.31876,0.00014,20.05287]
[1776663896927,45.78,74152.84,274.4,-0.31947,0.00014,20.07013]
[1776663897034,45.78,74152.84,274.4,-0.31947,0.00014,20.07013]
[1776663897163,45.78,74152.84,274.4,-0.31947,0.00014,20.07013]
[1776663900045,45.79,74152.36,274.4,-0.31954,0.00014,20.07202]
[1776663902481,45.79,74152.36,274.4,-0.31955,0.00014,20.07211]
[1776663902591,45.79,74152.36,274.4,-0.31955,0.00014,20.07211]
[1776663902593,45.79,74142.85,274.4,-0.32087,0.00014,20.10441]
[1776663902678,45.79,74142.85,274.4,-0.32087,0.00014,20.10441]
[1776663902818,45.79,74142.85,274.4,-0.32087,0.00014,20.10441]
[1776663903055,45.79,74142.85,274.4,-0.32087,0.00014,20.10441]
[1776663903137,45.79,74136.29,274.4,-0.32179,0.00014,20.12649]
[1776663903856,45.79,74136.29,274.4,-0.32179,0.00014,20.12649]
[1776663903859,45.79,74136.29,274.4,-0.32179,0.00014,20.12649]
[1776663904344,45.79,74136.29,274.4,-0.32179,0.00014,20.12649]
[1776663905216,45.79,74138.41,274.4,-0.3215,0.00014,20.11942]
[1776663908851,45.79,74137.89,274.4,-0.32158,0.00014,20.12132]
[1776663910186,45.79,74148.71,274.4,-0.32007,0.00014,20.08497]
[1776663915221,45.8,74146.8,274.4,-0.32035,0.00014,20.09175]
[1776663920256,45.8,74146.31,274.4,-0.32043,0.00014,20.09374]
[1776663925291,45.81,74147.58,274.4,-0.32027,0.00014,20.0898]
[1776663928628,45.81,74147.94,274.4,-0.32022,0.00014,20.08873]
[1776663930326,45.81,74161.81,274.4,-0.31831,0.00014,20.04191]
[1776663933199,45.81,74166.08,274.4,-0.3177,0.00014,20.02355]
[1776663933223,45.81,74166.08,274.4,-0.3177,0.00014,20.02355]
[1776663933306,45.81,74166.08,274.4,-0.3177,0.00014,20.02355]
[1776663933322,45.81,74166.08,274.4,-0.3177,0.00014,20.02355]
[1776663933347,45.81,74167.02,274.4,-0.31757,0.00014,20.02047]
[1776663935118,45.81,74170.58,274.4,-0.31708,0.00014,20.00831]
[1776663935295,45.81,74170.58,274.4,-0.31708,0.00014,20.00831]
[1776663935396,45.82,74176.88,274.4,-0.31621,0.00014,19.9867]
[1776663939217,45.82,74182.78,274.4,-0.3154,0.00014,19.96656]
[1776663942249,45.82,74185.41,274.4,-0.31505,0.00014,19.9577]
[1776663942292,45.82,74185.41,274.4,-0.31505,0.00014,19.9577]
[1776663944300,45.82,74185.65,274.4,-0.31502,0.00014,19.95683]
[1776663944457,45.82,74185.65,274.4,-0.31502,0.00014,19.95683]
[1776663946450,45.82,74190.72,274.4,-0.31431,0.00014,19.93899]
[1776663952172,45.81,74195.49,274.4,-0.31363,0.00014,19.92175]
[1776663958256,45.81,74195.51,274.4,-0.31361,0.00014,19.92119]
[1776663958808,45.8,74198.85,274.4,-0.31314,0.00014,19.90932]
[1776663958831,45.8,74198.85,274.4,-0.31314,0.00014,19.90932]
[1776663962079,45.8,74199.71,274.4,-0.31301,0.00014,19.90599]
[1776663962084,45.8,74199.71,274.4,-0.31301,0.00014,19.90599]
[1776663963113,45.8,74201.34,274.4,-0.31278,0.00014,19.90017]
[1776663969600,45.79,74202.97,274.4,-0.31253,0.00014,19.89377]
[1776663977659,45.78,74203.95,274.4,-0.31237,0.00014,19.88959]
[1776663982694,45.78,74204.25,274.4,-0.31231,0.00014,19.88809]
[1776663987631,45.78,74207.33,274.4,-0.31188,0.00014,19.877]
[1776663987730,45.77,74207.81,274.4,-0.3118,0.00014,19.87508]
[1776663994779,45.77,74208.78,274.4,-0.31162,0.00014,19.86687]
[1776663999814,45.76,74209.57,274.4,-0.31149,0.00014,19.86358]
[1776664003993,45.76,74209.87,274.4,-0.31144,0.00014,19.86222]
[1776664004042,45.76,74208.75,274.4,-0.31159,0.00014,19.86607]
[1776664004849,45.76,74202.53,274.4,-0.31244,0.00014,19.88791]
[1776664006060,45.76,74202.53,274.4,-0.31244,0.00014,19.88791]
[1776664009346,45.75,74199.63,274.4,-0.31283,0.00014,19.89779]
[1776664009436,45.75,74199.63,274.4,-0.31283,0.00014,19.89779]
[1776664009495,45.75,74199.63,274.4,-0.31283,0.00014,19.89779]
[1776664009988,45.75,74199.59,274.4,-0.31283,0.00014,19.89783]
[1776664010016,45.75,74199.59,274.4,-0.31283,0.00014,19.89783]
[1776664011417,45.75,74190.42,274.4,-0.31409,0.00014,19.9297]
[1776664016933,45.74,74187.57,274.4,-0.31445,0.00014,19.93881]
[1776664020862,45.74,74185.7,274.4,-0.3147,0.00014,19.94489]
[1776664021121,45.74,74185.7,274.4,-0.3147,0.00014,19.94489]
[1776664022243,45.74,74185.5,274.4,-0.31472,0.00014,19.94544]
[1776664022661,45.74,74185.5,274.4,-0.31472,0.00014,19.94544]
[1776664022734,45.73,74192.74,274.4,-0.31371,0.00014,19.92006]
[1776664023405,45.73,74199.27,274.4,-0.31281,0.00014,19.89706]
[1776664028013,45.73,74206.22,274.4,-0.31183,0.00014,19.8721]
[1776664033047,45.72,74207.73,274.4,-0.31161,0.00014,19.86638]
[1776664035060,45.72,74207.73,274.4,-0.31161,0.00014,19.86638]
[1776664035061,45.72,74207.83,274.4,-0.31159,0.00014,19.86588]
[1776664041104,45.72,74212.67,274.4,-0.3109,0.00014,19.8482]
[1776664044144,45.72,74211.86,274.4,-0.31101,0.00014,19.85099]
[1776664044681,45.72,74211.86,274.4,-0.31101,0.00014,19.85099]
[1776664044698,45.72,74211.86,274.4,-0.31101,0.00014,19.85099]
[1776664045945,45.71,74211.86,274.4,-0.31101,0.00014,19.85084]
[1776664046244,45.71,74211.86,274.4,-0.31101,0.00014,19.85084]
[1776664052181,45.71,74211.46,274.4,-0.31102,0.00014,19.84764]
[1776664056799,45.71,74213.68,274.4,-0.3107,0.00014,19.83952]
[1776664056834,45.71,74213.68,274.4,-0.3107,0.00014,19.83952]
[1776664060837,45.7,74214.61,274.4,-0.31057,0.00014,19.83606]
[1776664061888,45.7,74214.09,274.4,-0.31064,0.00014,19.83781]
[1776664062251,45.7,74209.94,274.4,-0.3112,0.00014,19.85247]
[1776664064595,45.7,74208.72,274.4,-0.31137,0.00014,19.85675]
[1776664070307,45.7,74214.58,274.4,-0.31056,0.00014,19.83578]
[1776664075319,45.7,74217.39,274.4,-0.31017,0.00014,19.82575]
[1776664075694,45.7,74217.39,274.4,-0.31017,0.00014,19.82575]
[1776664075763,45.7,74218.58,274.4,-0.31001,0.00014,19.82151]
[1776664075993,45.7,74218.58,274.4,-0.31001,0.00014,19.82151]
[1776664076038,45.7,74218.58,274.4,-0.31001,0.00014,19.82151]
[1776664076243,45.7,74218.58,274.4,-0.31001,0.00014,19.82151]
[1776664076352,45.7,74225.5,274.4,-0.30905,0.00014,19.79678]
[1776664081387,45.7,74229.01,274.4,-0.30857,0.00014,19.7842]
[1776664087429,45.7,74229.22,274.4,-0.30854,0.00014,19.78342]
[1776664092464,45.7,74229.43,274.4,-0.30851,0.00014,19.78262]
[1776664097498,45.7,74232.36,274.4,-0.30811,0.00014,19.77207]
[1776664102534,45.7,74232.63,274.4,-0.30807,0.00014,19.77111]
[1776664105303,45.7,74232.72,274.4,-0.30806,0.00014,19.77079]
[1776664108136,45.7,74233.39,274.4,-0.30797,0.00014,19.76839]
[1776664108390,45.7,74233.39,274.4,-0.30797,0.00014,19.76839]
[1776664110648,45.7,74235.26,274.4,-0.30771,0.00014,19.76167]
[1776664111630,45.7,74235.56,274.4,-0.30767,0.00014,19.7606]
[1776664113638,45.7,74235.63,274.4,-0.30764,0.00014,19.75631]
[1776664114528,45.7,74235.63,274.4,-0.30764,0.00014,19.75632]
[1776664114644,45.7,74235.63,274.4,-0.30764,0.00014,19.75632]
[1776664116939,45.7,74240.47,274.4,-0.30697,0.00014,19.73888]
[1776664118131,45.7,74241.75,274.4,-0.3068,0.00014,19.7343]
[1776664119732,45.7,74242.99,274.4,-0.30663,0.00014,19.72984]
[1776664120237,45.7,74245.28,274.4,-0.30632,0.00014,19.72158]
[1776664126702,45.7,74245.24,274.4,-0.30633,0.00014,19.72195]
[1776664127520,45.7,74245.24,274.4,-0.30633,0.00014,19.72195]
[1776664129815,45.7,74244.76,274.4,-0.3064,0.00014,19.72375]
[1776664129925,45.7,74244.83,274.4,-0.30639,0.00014,19.72352]
[1776664131934,45.7,74245.79,274.4,-0.30626,0.00014,19.7201]
[1776664133669,45.7,74245.69,274.4,-0.30628,0.00014,19.72049]
[1776664134996,45.7,74245.87,274.4,-0.30626,0.00014,19.7199]
[1776664143822,45.71,74249.54,274.4,-0.30577,0.00014,19.7069]
[1776664145785,45.71,74251.34,274.4,-0.30552,0.00014,19.7004]
[1776664147850,45.71,74238.74,274.4,-0.30725,0.00014,19.74614]
[1776664148857,45.71,74232.24,274.4,-0.30814,0.00014,19.76955]
[1776664149864,45.71,74223.34,274.4,-0.30936,0.00014,19.80143]
[1776664151284,45.71,74220.82,274.4,-0.3097,0.00014,19.8104]
[1776664156918,45.71,74230.04,274.4,-0.30843,0.00014,19.77712]
[1776664161953,45.71,74233.03,274.4,-0.30802,0.00014,19.7663]
[1776664167995,45.71,74237.15,274.4,-0.30745,0.00014,19.75148]
[1776664173029,45.71,74237.3,274.4,-0.3074,0.00014,19.74691]
[1776664178065,45.71,74237.32,274.4,-0.3074,0.00014,19.74686]
[1776664183099,45.71,74234.48,274.4,-0.30779,0.00014,19.75709]
[1776664188135,45.71,74234.44,274.4,-0.3078,0.00014,19.75719]
[1776664193169,45.71,74237.6,274.4,-0.30736,0.00014,19.74578]
[1776664198205,45.71,74238.25,274.4,-0.30727,0.00014,19.74345]
[1776664201291,45.71,74238.44,274.4,-0.30725,0.00014,19.74277]
[1776664207268,45.71,74238.03,274.4,-0.3073,0.00014,19.74423]
[1776664212303,45.71,74238.24,274.4,-0.30727,0.00014,19.74347]
[1776664218345,45.71,74238.32,274.4,-0.30726,0.00014,19.74317]
[1776664223380,45.71,74239.82,274.4,-0.30706,0.00014,19.73775]
[1776664231436,45.71,74239.75,274.4,-0.30704,0.00014,19.73395]
[1776664234954,45.71,74239.68,274.4,-0.30705,0.00014,19.7342]
[1776664239972,45.71,74239.68,274.4,-0.30705,0.00014,19.7342]
[1776664245904,45.71,74248.25,274.4,-0.30588,0.00014,19.70324]
[1776664246015,45.71,74248.32,274.4,-0.30587,0.00014,19.70304]
[1776664246033,45.71,74248.32,274.4,-0.30587,0.00014,19.70304]
[1776664246541,45.71,74259.8,274.4,-0.30431,0.00014,19.66125]
[1776664247421,45.71,74259.8,274.4,-0.30431,0.00014,19.66125]
[1776664247548,45.71,74263.42,274.4,-0.30382,0.00014,19.64807]
[1776664252584,45.71,74261.64,274.4,-0.30405,0.00014,19.6545]
[1776664255293,45.71,74261.69,274.4,-0.30405,0.00014,19.65428]
[1776664255675,45.71,74261.69,274.4,-0.30405,0.00014,19.65428]
[1776664255704,45.71,74261.69,274.4,-0.30405,0.00014,19.65428]
[1776664256283,45.71,74266.02,274.4,-0.30346,0.00014,19.63839]
[1776664257227,45.71,74269.42,274.4,-0.30299,0.00014,19.6259]
[1776664257573,45.71,74269.42,274.4,-0.30299,0.00014,19.6259]
[1776664258288,45.71,74270.16,274.4,-0.30289,0.00014,19.62318]
[1776664259398,45.71,74271.42,274.4,-0.30272,0.00014,19.61855]
[1776664264056,45.71,74267.94,274.4,-0.3032,0.00014,19.6314]
[1776664266015,45.71,74269.26,274.4,-0.30302,0.00014,19.62656]
[1776664271718,45.71,74267.89,274.4,-0.30321,0.00014,19.63164]
[1776664273878,45.71,74267.89,274.4,-0.30321,0.00014,19.63164]
[1776664273905,45.71,74267.89,274.4,-0.30321,0.00014,19.63164]
[1776664273922,45.71,74266.24,274.4,-0.30343,0.00014,19.63771]
[1776664274191,45.71,74266.24,274.4,-0.30343,0.00014,19.63771]
[1776664274298,45.71,74266.24,274.4,-0.30343,0.00014,19.63771]
[1776664274739,45.71,74257.76,274.4,-0.30459,0.00014,19.66875]
[1776664279774,45.71,74248.48,274.4,-0.30586,0.00014,19.70281]
[1776664285817,45.71,74248.44,274.4,-0.30587,0.00014,19.70316]
[1776664290852,45.71,74249.61,274.4,-0.30572,0.00014,19.6991]
[1776664292866,45.71,74256.88,274.4,-0.30471,0.00014,19.66867]
[1776664297901,45.72,74253.44,274.4,-0.30519,0.00014,19.68152]
[1776664302936,45.72,74262.89,274.4,-0.30391,0.00014,19.64731]
[1776664305578,45.72,74264.39,274.4,-0.30371,0.00014,19.64189]
[1776664310992,45.73,74263.31,274.4,-0.30387,0.00014,19.64647]
[1776664311905,45.73,74263.31,274.4,-0.30387,0.00014,19.64647]
[1776664312358,45.73,74263.31,274.4,-0.30388,0.00014,19.64655]
[1776664319048,45.73,74263.69,274.4,-0.30385,0.00014,19.64574]
[1776664324083,45.74,74263.72,274.4,-0.30386,0.00014,19.6461]
[1776664327104,45.74,74256.87,274.4,-0.3048,0.00014,19.67132]
[1776664332139,45.74,74257.4,274.4,-0.30473,0.00014,19.66964]
[1776664337173,45.74,74257.54,274.4,-0.30472,0.00014,19.66938]
[1776664343216,45.75,74257.54,274.4,-0.30473,0.00014,19.66966]
[1776664347122,45.75,74257.12,274.4,-0.3048,0.00014,19.67134]
[1776664352279,45.75,74254.81,274.4,-0.30509,0.00014,19.67591]
[1776664359329,45.75,74250.27,274.4,-0.30572,0.00014,19.6926]
[1776664364365,45.75,74250.44,274.4,-0.3057,0.00014,19.69212]
[1776664370407,45.76,74251.89,274.4,-0.30551,0.00014,19.68705]
[1776664375442,45.76,74252.38,274.4,-0.30545,0.00014,19.68546]
[1776664380477,45.76,74253.03,274.4,-0.30537,0.00014,19.68328]
[1776664385512,45.76,74251.82,274.4,-0.30554,0.00014,19.68785]
[1776664390547,45.76,74250.66,274.4,-0.3057,0.00014,19.69222]
[1776664394480,45.76,74250.22,274.4,-0.30576,0.00014,19.69389]
[1776664395582,45.76,74265.06,274.4,-0.30374,0.00014,19.63989]
[1776664397768,45.76,74267.27,274.4,-0.30345,0.00014,19.63187]
[1776664398602,45.77,74260.5,274.4,-0.30437,0.00014,19.6568]
[1776664403638,45.77,74261.38,274.4,-0.30426,0.00014,19.65388]
[1776664405410,45.77,74262.24,274.4,-0.30415,0.00014,19.65081]
[1776664415722,45.78,74263.61,274.4,-0.30396,0.00014,19.64262]
[1776664420757,45.78,74263.84,274.4,-0.30395,0.00014,19.64222]
[1776664428813,45.79,74265.22,274.4,-0.30379,0.00014,19.6379]
[1776664433848,45.79,74268.15,274.4,-0.30341,0.00014,19.62767]
[1776664439890,45.8,74267.91,274.4,-0.30346,0.00014,19.62917]
[1776664441893,45.8,74268.4,274.4,-0.3034,0.00014,19.62747]
[1776664442118,45.8,74268.4,274.4,-0.3034,0.00014,19.62747]
[1776664442146,45.8,74268.4,274.4,-0.3034,0.00014,19.62747]
[1776664442167,45.8,74268.57,274.4,-0.30338,0.00014,19.62695]
[1776664442624,45.8,74268.57,274.4,-0.30338,0.00014,19.62695]
[1776664442641,45.8,74268.57,274.4,-0.30338,0.00014,19.62695]
[1776664442782,45.8,74268.57,274.4,-0.30338,0.00014,19.62695]
[1776664442911,45.8,74278.52,274.4,-0.30203,0.00014,19.5905]
[1776664447426,45.8,74282.12,274.4,-0.30154,0.00014,19.57726]
[1776664447490,45.8,74282.12,274.4,-0.30154,0.00014,19.57726]
[1776664447946,45.8,74288.91,274.4,-0.30062,0.00014,19.55215]
[1776664451153,45.8,74292.82,274.4,-0.30009,0.00014,19.53757]
[1776664451174,45.8,74292.82,274.4,-0.30009,0.00014,19.53757]
[1776664451471,45.8,74292.85,274.4,-0.30009,0.00014,19.53744]
[1776664452165,45.8,74292.85,274.4,-0.30009,0.00014,19.53744]
[1776664452257,45.8,74297.95,274.4,-0.2994,0.00013,19.51843]
[1776664453379,45.8,74303.97,274.4,-0.29859,0.00013,19.49594]
[1776664454416,45.8,74308.68,274.4,-0.29795,0.00013,19.47819]
[1776664454929,45.8,74308.68,274.4,-0.29795,0.00013,19.47819]
[1776664456778,45.8,74309.18,274.4,-0.29788,0.00013,19.47613]
[1776664457411,45.8,74310.03,274.4,-0.29776,0.00013,19.47285]
[1776664460654,45.8,74310.35,274.4,-0.29771,0.00013,19.47148]
[1776664460693,45.8,74310.35,274.4,-0.29771,0.00013,19.47148]
[1776664465766,45.79,74314.72,274.4,-0.2971,0.00013,19.45435]
[1776664465800,45.79,74314.72,274.4,-0.2971,0.00013,19.45435]
[1776664471113,45.78,74319.01,274.4,-0.29646,0.00013,19.43324]
[1776664474134,45.78,74325.84,274.4,-0.29553,0.00013,19.407]
[1776664480176,45.77,74325.3,274.4,-0.29559,0.00013,19.40841]
[1776664481060,45.77,74325.3,274.4,-0.29559,0.00013,19.40841]
[1776664481183,45.77,74324.92,274.4,-0.29563,0.00013,19.40974]
[1776664486218,45.77,74324.73,274.4,-0.29563,0.00013,19.40972]
[1776664491252,45.76,74324.58,274.4,-0.29562,0.00013,19.4094]
[1776664495007,45.76,74324.79,274.4,-0.29559,0.00013,19.40831]
[1776664496699,45.75,74326.24,274.4,-0.29538,0.00013,19.40251]
[1776664497523,45.75,74326.49,274.4,-0.29534,0.00013,19.40142]
[1776664497576,45.75,74326.49,274.4,-0.29534,0.00013,19.40142]
[1776664497585,45.75,74326.49,274.4,-0.29534,0.00013,19.40142]
[1776664498533,45.75,74326.85,274.4,-0.29529,0.00013,19.39991]
[1776664498698,45.75,74326.85,274.4,-0.29529,0.00013,19.39991]
[1776664499687,45.75,74331.77,274.4,-0.29463,0.00013,19.38105]
[1776664499704,45.75,74331.77,274.4,-0.29463,0.00013,19.38105]
[1776664506113,45.74,74330.23,274.4,-0.29481,0.00013,19.38623]
[1776664506215,45.74,74330.15,274.4,-0.29482,0.00013,19.38642]
[1776664510601,45.74,74326.8,274.4,-0.29525,0.00013,19.39878]
[1776664516914,45.74,74327.51,274.4,-0.29514,0.00013,19.39559]
[1776664517790,45.73,74327.51,274.4,-0.29514,0.00013,19.39552]
[1776664523479,45.73,74326.07,274.4,-0.29532,0.00013,19.40049]
[1776664525455,45.73,74326.33,274.4,-0.29528,0.00013,19.39944]
[1776664525493,45.73,74326.72,274.4,-0.29523,0.00013,19.3979]
[1776664528565,45.73,74329.32,274.4,-0.29487,0.00013,19.38783]
[1776664534556,45.72,74331.49,274.4,-0.29453,0.00013,19.37497]
[1776664539591,45.72,74331.7,274.4,-0.2945,0.00013,19.37386]
[1776664540831,45.72,74331.7,274.4,-0.2945,0.00013,19.37386]
[1776664541303,45.72,74331.34,274.4,-0.29454,0.00013,19.37518]
[1776664542852,45.72,74331.04,274.4,-0.29458,0.00013,19.37626]
[1776664548655,45.72,74331.86,274.4,-0.29446,0.00013,19.37274]
[1776664550291,45.72,74331.73,274.4,-0.29447,0.00013,19.37319]
[1776664550644,45.72,74331.73,274.4,-0.29447,0.00013,19.37319]
[1776664559731,45.71,74331.2,274.4,-0.29453,0.00013,19.37474]
[1776664565291,45.71,74331.1,274.4,-0.29454,0.00013,19.37494]
[1776664571489,45.71,74328.22,274.4,-0.29491,0.00013,19.38559]
[1776664571541,45.71,74328.22,274.4,-0.29491,0.00013,19.38559]
[1776664571590,45.71,74328.22,274.4,-0.29491,0.00013,19.38554]
[1776664576850,45.71,74328.29,274.4,-0.2949,0.00013,19.3852]
[1776664577500,45.71,74328.29,274.4,-0.2949,0.00013,19.3852]
[1776664580011,45.71,74323.21,274.4,-0.29558,0.00013,19.40448]
[1776664580666,45.71,74322.99,274.4,-0.29561,0.00013,19.40529]
[1776664585913,45.7,74322.71,274.4,-0.29564,0.00013,19.40618]
[1776664588144,45.7,74322.99,274.4,-0.2956,0.00013,19.40509]
[1776664593971,45.7,74322.31,274.4,-0.29566,0.00013,19.40341]
[1776664601020,45.7,74321.52,274.4,-0.29576,0.00013,19.40628]
[1776664601861,45.7,74321.52,274.4,-0.29576,0.00013,19.40628]
[1776664607062,45.7,74323.38,274.4,-0.29551,0.00013,19.39911]
[1776664611985,45.7,74324.28,274.4,-0.29539,0.00013,19.39567]
[1776664612375,45.7,74324.28,274.4,-0.29539,0.00013,19.39565]
[1776664613959,45.7,74324.26,274.4,-0.29539,0.00013,19.39572]
[1776664614395,45.7,74323.82,274.4,-0.29545,0.00013,19.39739]
[1776664614837,45.7,74323.82,274.4,-0.29545,0.00013,19.39739]
[1776664624181,45.7,74321.89,274.4,-0.2957,0.00013,19.40458]
[1776664627558,45.7,74319.92,274.4,-0.29596,0.00013,19.41198]
[1776664627601,45.7,74319.92,274.4,-0.29596,0.00013,19.41198]
[1776664628209,45.7,74311.96,274.4,-0.29704,0.00013,19.44206]
[1776664628400,45.7,74311.96,274.4,-0.29704,0.00013,19.44206]
[1776664628431,45.7,74311.96,274.4,-0.29704,0.00013,19.44206]
[1776664628431,45.7,74311.96,274.4,-0.29704,0.00013,19.44206]
[1776664628877,45.7,74311.96,274.4,-0.29704,0.00013,19.44206]
[1776664628884,45.7,74311.96,274.4,-0.29704,0.00013,19.44206]
[1776664628901,45.7,74311.96,274.4,-0.29704,0.00013,19.44206]
[1776664628938,45.7,74311.96,274.4,-0.29704,0.00013,19.44206]
[1776664629053,45.7,74311.96,274.4,-0.29704,0.00013,19.44206]
[1776664629148,45.7,74311.96,274.4,-0.29704,0.00013,19.44206]
[1776664629216,45.7,74298.75,274.4,-0.29882,0.00014,19.49167]
[1776664631515,45.7,74293.09,274.4,-0.29959,0.00014,19.51295]
[1776664632918,45.7,74293.12,274.4,-0.29958,0.00014,19.51288]
[1776664633773,45.7,74290.35,274.4,-0.29996,0.00014,19.52326]
[1776664635832,45.7,74288.75,274.4,-0.30018,0.00014,19.52929]
[1776664638222,45.7,74289.11,274.4,-0.30013,0.00014,19.528]
[1776664639954,45.7,74289.18,274.4,-0.30013,0.00014,19.52786]
[1776664640136,45.7,74289.18,274.4,-0.30013,0.00014,19.52786]
[1776664646335,45.7,74294.81,274.4,-0.29938,0.00014,19.50716]
[1776664648192,45.7,74293.75,274.4,-0.29952,0.00014,19.51116]
[1776664654240,45.71,74293.28,274.4,-0.29956,0.00014,19.50898]
[1776664656907,45.71,74294.78,274.4,-0.29936,0.00014,19.50342]
[1776664662448,45.71,74297.58,274.4,-0.29899,0.00014,19.49315]
[1776664669361,45.71,74297.87,274.4,-0.29895,0.00014,19.49218]
[1776664674721,45.71,74297.8,274.4,-0.29897,0.00014,19.49258]
[1776664680890,45.71,74297.11,274.4,-0.29906,0.00014,19.49525]
[1776664682588,45.71,74290.35,274.4,-0.29998,0.00014,19.52069]
[1776664687623,45.72,74290.56,274.4,-0.29997,0.00014,19.5202]
[1776664692657,45.72,74290.95,274.4,-0.29992,0.00014,19.51907]
[1776664700199,45.72,74290.84,274.4,-0.29994,0.00014,19.51961]
[1776664705756,45.72,74292.93,274.4,-0.29967,0.00014,19.51211]
[1776664710791,45.72,74292.79,274.4,-0.29969,0.00014,19.51262]
[1776664716406,45.72,74292.79,274.4,-0.29966,0.00014,19.50853]
[1776664726953,45.72,74296.22,274.4,-0.2992,0.00014,19.49592]
[1776664734003,45.73,74296.22,274.4,-0.29921,0.00014,19.49603]
[1776664737728,45.73,74296.53,274.4,-0.29917,0.00014,19.49492]
[1776664738498,45.73,74297.31,274.4,-0.29906,0.00014,19.49202]
[1776664743611,45.73,74301.73,274.4,-0.29847,0.00014,19.47553]
[1776664747929,45.73,74301.66,274.4,-0.29848,0.00014,19.47587]
[1776664748637,45.73,74301.69,274.4,-0.29847,0.00014,19.47579]
[1776664754143,45.73,74302.29,274.4,-0.2984,0.00014,19.47363]
[1776664759178,45.73,74301.55,274.4,-0.2985,0.00014,19.47647]
[1776664764213,45.73,74301.41,274.4,-0.29852,0.00014,19.47703]
[1776664767255,45.73,74301.63,274.4,-0.29849,0.00014,19.47621]
[1776664773277,45.73,74306.26,274.4,-0.29784,0.00013,19.45483]
[1776664778136,45.73,74306.19,274.4,-0.29785,0.00013,19.45517]
[1776664778245,45.73,74306.19,274.4,-0.29785,0.00013,19.45517]
[1776664778256,45.73,74306.19,274.4,-0.29785,0.00013,19.45517]
[1776664780326,45.73,74297.89,274.4,-0.29897,0.00014,19.48631]
[1776664785361,45.73,74297.81,274.4,-0.29898,0.00014,19.48655]
[1776664790523,45.73,74297.8,274.4,-0.29898,0.00014,19.48655]
[1776664793201,45.73,74297.8,274.4,-0.29898,0.00014,19.48653]
[1776664796224,45.73,74297.47,274.4,-0.29902,0.00014,19.48772]
[1776664800807,45.73,74299.25,274.4,-0.29878,0.00014,19.48102]
[1776664800813,45.73,74299.25,274.4,-0.29878,0.00014,19.48102]
[1776664800826,45.73,74299.25,274.4,-0.29878,0.00014,19.48102]
[1776664801193,45.73,74299.25,274.4,-0.29878,0.00014,19.48102]
[1776664801403,45.73,74299.25,274.4,-0.29878,0.00014,19.48102]
[1776664801473,45.73,74305.8,274.4,-0.2979,0.00014,19.45644]
[1776664802154,45.73,74305.8,274.4,-0.2979,0.00014,19.45644]
[1776664802479,45.73,74313.93,274.4,-0.2968,0.00013,19.42581]
[1776664803644,45.73,74313.11,274.4,-0.29691,0.00013,19.42893]
[1776664809529,45.73,74316.74,274.4,-0.29643,0.00013,19.41553]
[1776664811975,45.73,74317.52,274.4,-0.29633,0.00013,19.4127]
[1776664812550,45.73,74318.78,274.4,-0.29616,0.00013,19.40799]
[1776664815937,45.73,74321.38,274.4,-0.2958,0.00013,19.39783]
[1776664815944,45.73,74321.38,274.4,-0.2958,0.00013,19.39783]
[1776664816784,45.73,74322.76,274.4,-0.29561,0.00013,19.39231]
[1776664817952,45.73,74322.76,274.4,-0.2956,0.00013,19.39217]
[1776664818428,45.73,74322.76,274.4,-0.2956,0.00013,19.39217]
[1776664821214,45.72,74321.75,274.4,-0.29573,0.00013,19.39561]
[1776664821310,45.72,74321.36,274.4,-0.29577,0.00013,19.39695]
[1776664826649,45.72,74317.06,274.4,-0.29634,0.00013,19.4129]
[1776664831685,45.72,74318.09,274.4,-0.29616,0.00013,19.40447]
[1776664836532,45.71,74318.21,274.4,-0.29614,0.00013,19.40381]
[1776664836754,45.71,74318.13,274.4,-0.29615,0.00013,19.40405]
[1776664836819,45.71,74318.13,274.4,-0.29615,0.00013,19.40405]
[1776664836883,45.71,74318.13,274.4,-0.29615,0.00013,19.40405]
[1776664836905,45.71,74318.13,274.4,-0.29615,0.00013,19.40405]
[1776664837165,45.71,74318.13,274.4,-0.29615,0.00013,19.40405]
[1776664837258,45.71,74311.73,274.4,-0.29701,0.00013,19.42818]
[1776664838172,45.71,74304.74,274.4,-0.29795,0.00014,19.45442]
[1776664838931,45.71,74304.74,274.4,-0.29795,0.00014,19.45442]
[1776664839880,45.71,74302.77,274.4,-0.29821,0.00014,19.46171]
[1776664845783,45.71,74301.82,274.4,-0.29834,0.00014,19.46537]
[1776664850818,45.71,74301.81,274.4,-0.29834,0.00014,19.46547]
[1776664853839,45.71,74294.82,274.4,-0.29929,0.00014,19.49166]
[1776664858874,45.71,74294.16,274.4,-0.29938,0.00014,19.49408]
[1776664863978,45.71,74292.55,274.4,-0.2996,0.00014,19.50008]
[1776664864005,45.71,74292.55,274.4,-0.2996,0.00014,19.50008]
[1776664864034,45.71,74292.55,274.4,-0.2996,0.00014,19.50008]
[1776664864066,45.71,74292.55,274.4,-0.2996,0.00014,19.50008]
[1776664864226,45.71,74292.55,274.4,-0.2996,0.00014,19.50008]
[1776664866711,45.71,74299.59,274.4,-0.29864,0.00014,19.47378]
[1776664868268,45.71,74301.39,274.4,-0.2984,0.00014,19.46705]
[1776664870186,45.71,74302.55,274.4,-0.29825,0.00014,19.46277]
[1776664871361,45.71,74303.69,274.4,-0.29809,0.00014,19.45852]
[1776664874525,45.71,74304.82,274.4,-0.29795,0.00014,19.45439]
[1776664883044,45.72,74305.87,274.4,-0.29782,0.00014,19.45087]
[1776664885714,45.72,74305.73,274.4,-0.29784,0.00014,19.45144]
[1776664885760,45.72,74305.73,274.4,-0.29784,0.00014,19.45144]
[1776664885915,45.72,74305.73,274.4,-0.29784,0.00014,19.45144]
[1776664886023,45.72,74305.73,274.4,-0.29784,0.00014,19.45144]
[1776664891100,45.72,74297.51,274.4,-0.29893,0.00014,19.47835]
[1776664893512,45.72,74297.48,274.4,-0.29893,0.00014,19.47848]
[1776664893519,45.72,74297.48,274.4,-0.29893,0.00014,19.47848]
[1776664893524,45.72,74297.48,274.4,-0.29893,0.00014,19.47848]
[1776664894128,45.72,74297.39,274.4,-0.29894,0.00014,19.47883]
[1776664894304,45.72,74297.39,274.4,-0.29894,0.00014,19.47883]
[1776664894324,45.72,74297.39,274.4,-0.29894,0.00014,19.47883]
[1776664895119,45.72,74300.33,274.4,-0.29855,0.00014,19.46784]
[1776664895175,45.72,74300.33,274.4,-0.29855,0.00014,19.46784]
[1776664895177,45.72,74304.83,274.4,-0.29794,0.00014,19.45097]
[1776664895928,45.72,74304.83,274.4,-0.29794,0.00014,19.45097]
[1776664896136,45.72,74312.52,274.4,-0.2969,0.00013,19.42183]
[1776664896911,45.72,74312.52,274.4,-0.2969,0.00013,19.42183]
[1776664897514,45.72,74312.52,274.4,-0.2969,0.00013,19.42183]
[1776664897533,45.72,74312.52,274.4,-0.2969,0.00013,19.42183]
[1776664898638,45.72,74317.97,274.4,-0.29616,0.00013,19.40108]
[1776664902970,45.71,74324.23,274.4,-0.29529,0.00013,19.37675]
[1776664906206,45.71,74332.24,274.4,-0.29421,0.00013,19.34584]
[1776664911241,45.71,74330.52,274.4,-0.29442,0.00013,19.35205]
[1776664916276,45.7,74330.59,274.4,-0.2944,0.00013,19.35145]
[1776664920028,45.7,74329.71,274.4,-0.29452,0.00013,19.35462]
[1776664920304,45.7,74328.95,274.4,-0.29462,0.00013,19.35746]
[1776664920951,45.7,74328.95,274.4,-0.29462,0.00013,19.35746]
[1776664921257,45.7,74328.95,274.4,-0.29462,0.00013,19.35746]
[1776664921309,45.7,74328.95,274.4,-0.29462,0.00013,19.35746]
[1776664921325,45.7,74328.95,274.4,-0.29462,0.00013,19.35746]
[1776664921384,45.7,74318.54,274.4,-0.29602,0.00013,19.39702]
[1776664922318,45.7,74309.43,274.4,-0.29724,0.00013,19.43142]
[1776664924359,45.7,74310.35,274.4,-0.29712,0.00013,19.42786]
[1776664924574,45.7,74310.35,274.4,-0.29712,0.00013,19.42786]
[1776664928360,45.7,74319.16,274.4,-0.29592,0.00013,19.39414]
[1776664929856,45.7,74320.95,274.4,-0.29567,0.00013,19.38729]
[1776664930751,45.7,74322.4,274.4,-0.29548,0.00013,19.38173]
[1776664931388,45.7,74322.4,274.4,-0.29548,0.00013,19.38173]
[1776664932303,45.7,74323.63,274.4,-0.29531,0.00013,19.37701]
[1776664933327,45.69,74323.7,274.4,-0.2953,0.00013,19.3767]
[1776664938431,45.69,74327.62,274.4,-0.29476,0.00013,19.36161]
[1776664939524,45.69,74327.62,274.4,-0.29476,0.00013,19.36161]
[1776664939625,45.69,74328.98,274.4,-0.29458,0.00013,19.3564]
[1776664945480,45.69,74329.89,274.4,-0.29445,0.00013,19.35262]
[1776664950609,45.69,74329.76,274.4,-0.29446,0.00013,19.35293]
[1776664950730,45.69,74330.17,274.4,-0.2944,0.00013,19.35132]
[1776664952272,45.69,74332.5,274.4,-0.29406,0.00013,19.33826]
[1776664952287,45.69,74332.5,274.4,-0.29406,0.00013,19.33826]
[1776664954748,45.69,74342.22,274.4,-0.29275,0.00013,19.30095]
[1776664954757,45.69,74342.22,274.4,-0.29275,0.00013,19.30095]
[1776664956311,45.69,74343.3,274.4,-0.29261,0.00013,19.2968]
[1776664956451,45.69,74343.3,274.4,-0.29261,0.00013,19.2968]
[1776664958151,45.69,74344.46,274.4,-0.29245,0.00013,19.29235]
[1776664963608,45.69,74339.35,274.4,-0.29314,0.00013,19.31205]
[1776664964168,45.69,74339.35,274.4,-0.29314,0.00013,19.31205]
[1776664964783,45.69,74335.76,274.4,-0.29362,0.00013,19.32581]
[1776664970657,45.69,74334.14,274.4,-0.29384,0.00013,19.33188]
[1776664976699,45.69,74335.61,274.4,-0.29363,0.00013,19.3261]
[1776664980982,45.69,74336.93,274.4,-0.29345,0.00013,19.32098]
[1776664986771,45.68,74335.94,274.4,-0.29358,0.00013,19.32461]
[1776664991806,45.68,74340.12,274.4,-0.29302,0.00013,19.3085]
[1776664997403,45.68,74340.14,274.4,-0.29301,0.00013,19.30838]
[1776664997446,45.68,74340.14,274.4,-0.29301,0.00013,19.30838]
[1776664997779,45.68,74340.51,274.4,-0.29296,0.00013,19.30695]
[1776664999649,45.68,74346.43,274.4,-0.29217,0.00013,19.28416]
[1776665002073,45.68,74351.79,274.4,-0.29146,0.00013,19.26356]
[1776665004161,45.68,74350.62,274.4,-0.29162,0.00013,19.26815]
[1776665004229,45.68,74350.62,274.4,-0.29162,0.00013,19.26815]
[1776665006262,45.68,74351.25,274.4,-0.29153,0.00013,19.26578]
[1776665007258,45.69,74351.21,274.4,-0.29154,0.00013,19.26596]
[1776665012954,45.69,74353.52,274.4,-0.29121,0.00013,19.25313]
[1776665014049,45.69,74353.52,274.4,-0.29121,0.00013,19.25313]
[1776665016560,45.69,74361.8,274.4,-0.2901,0.00013,19.22111]
[1776665016733,45.69,74361.8,274.4,-0.2901,0.00013,19.22111]
[1776665018330,45.69,74363.33,274.4,-0.2899,0.00013,19.21524]
[1776665018856,45.69,74365.51,274.4,-0.28962,0.00013,19.20691]
[1776665019755,45.69,74365.51,274.4,-0.28962,0.00013,19.20691]
[1776665020649,45.69,74372.69,274.4,-0.28867,0.00013,19.17908]
[1776665025733,45.69,74375.38,274.4,-0.28832,0.00013,19.16891]
[1776665025766,45.69,74375.38,274.4,-0.28832,0.00013,19.16891]
[1776665025819,45.69,74375.38,274.4,-0.28832,0.00013,19.16891]
[1776665025829,45.69,74375.38,274.4,-0.28832,0.00013,19.16891]
[1776665025944,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026081,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026168,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026223,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026265,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026269,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026295,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026307,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026367,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026375,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026506,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026738,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026767,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026771,45.7,74375.34,274.4,-0.28833,0.00013,19.16931]
[1776665026589,45.7,74392.74,274.4,-0.28603,0.00013,19.10104]
[1776665026789,45.7,74392.74,274.4,-0.28603,0.00013,19.10104]
[1776665026828,45.7,74392.74,274.4,-0.28603,0.00013,19.10104]
[1776665027492,45.7,74413.42,274.4,-0.2833,0.00013,19.01916]
[1776665028362,45.7,74413.42,274.4,-0.2833,0.00013,19.01916]
[1776665028436,45.7,74413.42,274.4,-0.2833,0.00013,19.01916]
[1776665028444,45.7,74413.42,274.4,-0.2833,0.00013,19.01916]
[1776665028466,45.7,74415.03,274.4,-0.28309,0.00013,19.01276]
[1776665028881,45.7,74415.03,274.4,-0.28309,0.00013,19.01276]
[1776665030352,45.7,74418.92,274.4,-0.28257,0.00013,18.997]
[1776665030355,45.7,74418.92,274.4,-0.28257,0.00013,18.997]
[1776665030775,45.7,74418.92,274.4,-0.28257,0.00013,18.997]
[1776665030984,45.7,74421.64,274.4,-0.2822,0.00013,18.9859]
[1776665031071,45.7,74421.64,274.4,-0.2822,0.00013,18.9859]
[1776665031324,45.7,74421.64,274.4,-0.2822,0.00013,18.9859]
[1776665031394,45.7,74421.64,274.4,-0.2822,0.00013,18.9859]
[1776665031432,45.7,74421.64,274.4,-0.2822,0.00013,18.9859]
[1776665031531,45.7,74421.64,274.4,-0.2822,0.00013,18.9859]
[1776665031722,45.7,74421.64,274.4,-0.2822,0.00013,18.9859]
[1776665031786,45.69,74438.14,274.4,-0.28003,0.00013,18.91934]
[1776665031838,45.69,74438.14,274.4,-0.28003,0.00013,18.91934]
[1776665032108,45.69,74438.14,274.4,-0.28003,0.00013,18.91934]
[1776665032403,45.69,74438.14,274.4,-0.28003,0.00013,18.91934]
[1776665032407,45.69,74438.14,274.4,-0.28003,0.00013,18.91934]
[1776665032459,45.69,74445.36,274.4,-0.27908,0.00013,18.88999]
[1776665032816,45.69,74445.36,274.4,-0.27908,0.00013,18.88999]
[1776665032939,45.69,74445.36,274.4,-0.27908,0.00013,18.88999]
[1776665032942,45.69,74445.36,274.4,-0.27908,0.00013,18.88999]
[1776665034219,45.69,74448.84,274.4,-0.27862,0.00013,18.87578]
[1776665034809,45.69,74448.28,274.4,-0.27869,0.00013,18.87797]
[1776665035110,45.69,74447.89,274.4,-0.27874,0.00013,18.87946]
[1776665036117,45.69,74447.89,274.4,-0.27874,0.00013,18.87946]
[1776665041234,45.69,74446.7,274.4,-0.27889,0.00013,18.88406]
[1776665041329,45.69,74446.7,274.4,-0.27889,0.00013,18.88406]
[1776665041720,45.69,74446.7,274.4,-0.27889,0.00013,18.88406]
[1776665041721,45.69,74446.7,274.4,-0.27889,0.00013,18.88406]
[1776665041774,45.69,74446.7,274.4,-0.27889,0.00013,18.88406]
[1776665041826,45.69,74446.7,274.4,-0.27889,0.00013,18.88406]
[1776665041888,45.69,74446.7,274.4,-0.27889,0.00013,18.88406]
[1776665041765,45.69,74446.95,274.4,-0.27885,0.00013,18.88292]
[1776665042079,45.69,74446.95,274.4,-0.27885,0.00013,18.88292]
[1776665042133,45.69,74446.95,274.4,-0.27885,0.00013,18.88292]
[1776665042202,45.69,74446.95,274.4,-0.27885,0.00013,18.88292]
[1776665042265,45.69,74459.32,274.4,-0.27723,0.00013,18.83248]
[1776665044316,45.69,74458.35,274.4,-0.27736,0.00013,18.83638]
[1776665044544,45.69,74458.35,274.4,-0.27736,0.00013,18.83638]
[1776665044567,45.69,74458.35,274.4,-0.27736,0.00013,18.83638]
[1776665044574,45.69,74458.35,274.4,-0.27736,0.00013,18.83638]
[1776665044610,45.69,74458.35,274.4,-0.27736,0.00013,18.83638]
[1776665044687,45.69,74458.35,274.4,-0.27736,0.00013,18.83638]
[1776665045075,45.69,74458.26,274.4,-0.27737,0.00013,18.83669]
[1776665047055,45.69,74459.4,274.4,-0.27722,0.00013,18.83193]
[1776665047105,45.69,74459.4,274.4,-0.27722,0.00013,18.83193]
[1776665048763,45.69,74459.4,274.4,-0.27722,0.00013,18.83187]
[1776665054712,45.68,74459.39,274.4,-0.27721,0.00013,18.83159]
[1776665059917,45.68,74460.0,274.4,-0.27712,0.00013,18.82872]
[1776665062470,45.68,74463.33,274.4,-0.27668,0.00013,18.81501]
[1776665064972,45.68,74463.47,274.4,-0.27666,0.00013,18.81435]
[1776665069572,45.68,74462.18,274.4,-0.27682,0.00013,18.81939]
[1776665069586,45.68,74462.18,274.4,-0.27682,0.00013,18.81939]
[1776665069624,45.68,74462.18,274.4,-0.27682,0.00013,18.81939]
[1776665069955,45.68,74462.15,274.4,-0.27682,0.00013,18.81946]
[1776665069973,45.68,74462.15,274.4,-0.27682,0.00013,18.81946]
[1776665070064,45.68,74462.15,274.4,-0.27682,0.00013,18.81946]
[1776665070108,45.68,74462.15,274.4,-0.27682,0.00013,18.81946]
[1776665070111,45.68,74462.15,274.4,-0.27682,0.00013,18.81946]
[1776665070170,45.68,74462.15,274.4,-0.27682,0.00013,18.81946]
[1776665070228,45.68,74462.15,274.4,-0.27682,0.00013,18.81946]
[1776665070283,45.68,74462.15,274.4,-0.27682,0.00013,18.81946]
[1776665070397,45.68,74462.15,274.4,-0.27682,0.00013,18.81946]
[1776665070649,45.68,74462.15,274.4,-0.27682,0.00013,18.81946]
[1776665070673,45.68,74440.56,274.4,-0.27964,0.00013,18.90723]
[1776665071107,45.68,74440.56,274.4,-0.27964,0.00013,18.90723]
[1776665071425,45.68,74440.56,274.4,-0.27964,0.00013,18.90723]
[1776665071526,45.68,74430.66,274.4,-0.28091,0.00013,18.9429]
[1776665073067,45.68,74430.96,274.4,-0.28087,0.00013,18.94178]
[1776665073121,45.68,74430.96,274.4,-0.28087,0.00013,18.94178]
[1776665073461,45.68,74430.96,274.4,-0.28087,0.00013,18.94178]
[1776665074277,45.68,74428.91,274.4,-0.28114,0.00013,18.95013]
[1776665075796,45.68,74428.45,274.4,-0.28121,0.00013,18.95207]
[1776665076195,45.68,74429.67,274.4,-0.28105,0.00013,18.94724]
[1776665076600,45.68,74429.67,274.4,-0.28105,0.00013,18.94724]
[1776665079526,45.68,74425.91,274.4,-0.28155,0.00013,18.96261]
[1776665080959,45.68,74420.95,274.4,-0.28221,0.00013,18.98266]
[1776665081055,45.68,74420.95,274.4,-0.28221,0.00013,18.98266]
[1776665086471,45.68,74415.23,274.4,-0.28297,0.00013,19.00585]
[1776665090696,45.68,74413.3,274.4,-0.28323,0.00013,19.01369]
[1776665096545,45.69,74414.26,274.4,-0.28311,0.00013,19.01011]
[1776665101583,45.69,74415.5,274.4,-0.28295,0.00013,19.00537]
[1776665103597,45.69,74408.79,274.4,-0.28384,0.00013,19.03221]
[1776665107626,45.69,74417.18,274.4,-0.28274,0.00013,18.99885]
[1776665113668,45.69,74417.1,274.4,-0.28276,0.00013,18.99954]
[1776665118703,45.69,74418.16,274.4,-0.28263,0.00013,18.99563]
[1776665124744,45.7,74414.32,274.4,-0.28315,0.00013,19.01136]
[1776665126699,45.7,74410.68,274.4,-0.28363,0.00013,19.02594]
[1776665131227,45.7,74410.13,274.4,-0.28371,0.00013,19.02833]
[1776665131258,45.7,74410.13,274.4,-0.28371,0.00013,19.02833]
[1776665131794,45.7,74418.16,274.4,-0.28262,0.00013,18.99215]
[1776665133625,45.7,74423.78,274.4,-0.28188,0.00013,18.96968]
[1776665135242,45.7,74426.76,274.4,-0.2815,0.00013,18.9579]
[1776665135245,45.7,74426.76,274.4,-0.2815,0.00013,18.9579]
[1776665140857,45.71,74428.57,274.4,-0.28128,0.00013,18.95133]
[1776665142610,45.71,74428.57,274.4,-0.28128,0.00013,18.95145]
[1776665142791,45.71,74428.57,274.4,-0.28128,0.00013,18.95145]
[1776665144513,45.71,74431.74,274.4,-0.28087,0.00013,18.93893]
[1776665144693,45.71,74431.74,274.4,-0.28087,0.00013,18.93893]
[1776665149920,45.72,74426.45,274.4,-0.28159,0.00013,18.96096]
[1776665153242,45.72,74423.09,274.4,-0.28204,0.00013,18.97465]
[1776665159774,45.72,74421.84,274.4,-0.28222,0.00013,18.98031]
[1776665165028,45.73,74419.62,274.4,-0.28253,0.00013,18.98976]
[1776665168299,45.73,74419.62,274.4,-0.28253,0.00013,18.98976]
[1776665168353,45.73,74419.62,274.4,-0.28253,0.00013,18.98976]
[1776665168393,45.73,74419.62,274.4,-0.28253,0.00013,18.98976]
[1776665168409,45.73,74419.62,274.4,-0.28253,0.00013,18.98976]
[1776665168429,45.73,74419.62,274.4,-0.28253,0.00013,18.98976]
[1776665168460,45.73,74419.62,274.4,-0.28253,0.00013,18.98976]
[1776665170063,45.73,74407.2,274.4,-0.28418,0.00013,19.03965]
[1776665171728,45.73,74407.2,274.4,-0.28418,0.00013,19.03965]
[1776665177111,45.73,74404.77,274.4,-0.28451,0.00013,19.04944]
[1776665182147,45.73,74403.28,274.4,-0.28471,0.00013,19.0554]
[1776665190203,45.73,74402.96,274.4,-0.28475,0.00013,19.05668]
[1776665191932,45.73,74402.96,274.4,-0.28475,0.00013,19.05668]
[1776665195635,45.73,74399.13,274.4,-0.28522,0.00013,19.06762]
[1776665195789,45.73,74399.13,274.4,-0.28522,0.00013,19.06762]
[1776665197252,45.73,74392.41,274.4,-0.28611,0.00013,19.09404]
[1776665198363,45.73,74392.41,274.4,-0.28611,0.00013,19.09404]
[1776665198933,45.73,74392.41,274.4,-0.28611,0.00013,19.09404]
[1776665199403,45.73,74392.23,274.4,-0.28613,0.00013,19.09469]
[1776665199753,45.73,74392.23,274.4,-0.28613,0.00013,19.09469]
[1776665200273,45.73,74399.19,274.4,-0.28521,0.00013,19.06707]
[1776665205308,45.73,74399.64,274.4,-0.28514,0.00013,19.06507]
[1776665210343,45.72,74399.44,274.4,-0.28516,0.00013,19.06561]
[1776665211103,45.72,74399.44,274.4,-0.28516,0.00013,19.06561]
[1776665211350,45.72,74397.6,274.4,-0.2854,0.00013,19.07284]
[1776665215421,45.73,74397.39,274.4,-0.28544,0.00013,19.0742]
[1776665215427,45.73,74397.39,274.4,-0.28544,0.00013,19.0742]
[1776665217426,45.73,74391.98,274.4,-0.28617,0.00013,19.0959]
[1776665217583,45.73,74391.98,274.4,-0.28617,0.00013,19.0959]
[1776665217800,45.73,74391.98,274.4,-0.28617,0.00013,19.0959]
[1776665220413,45.74,74385.46,274.4,-0.28705,0.00013,19.12212]
[1776665221004,45.74,74385.46,274.4,-0.28705,0.00013,19.12212]
[1776665222713,45.74,74385.46,274.4,-0.28706,0.00013,19.12224]
[1776665222745,45.74,74385.46,274.4,-0.28706,0.00013,19.12224]
[1776665223062,45.74,74386.06,274.4,-0.28698,0.00013,19.12]
[1776665224103,45.74,74389.06,274.4,-0.28659,0.00013,19.10833]
[1776665224246,45.74,74389.06,274.4,-0.28659,0.00013,19.10833]
[1776665224441,45.74,74398.65,274.4,-0.28532,0.00013,19.07062]
[1776665225752,45.74,74398.65,274.4,-0.28532,0.00013,19.07062]
[1776665231490,45.74,74401.92,274.4,-0.28488,0.00013,19.05728]
[1776665237532,45.73,74402.22,274.4,-0.28483,0.00013,19.05574]
[1776665238737,45.73,74402.22,274.4,-0.28483,0.00013,19.05574]
[1776665244581,45.73,74405.13,274.4,-0.28443,0.00013,19.0438]
[1776665249703,45.73,74405.14,274.4,-0.28443,0.00013,19.04371]
[1776665257672,45.73,74403.6,274.4,-0.28458,0.00013,19.04514]
[1776665259319,45.73,74403.76,274.4,-0.28456,0.00013,19.04446]
[1776665259370,45.73,74403.76,274.4,-0.28456,0.00013,19.04446]
[1776665259773,45.73,74403.76,274.4,-0.28456,0.00013,19.04446]
[1776665260375,45.73,74403.76,274.4,-0.28456,0.00013,19.04443]
[1776665260383,45.73,74403.76,274.4,-0.28456,0.00013,19.04443]
[1776665260427,45.73,74403.76,274.4,-0.28456,0.00013,19.04443]
[1776665260477,45.73,74403.76,274.4,-0.28456,0.00013,19.04439]
[1776665264321,45.73,74400.78,274.4,-0.28497,0.00013,19.05681]
[1776665264720,45.73,74400.12,274.4,-0.28506,0.00013,19.05962]
[1776665265203,45.73,74400.12,274.4,-0.28506,0.00013,19.05962]
[1776665265728,45.73,74399.6,274.4,-0.28513,0.00013,19.06163]
[1776665270763,45.74,74395.19,274.4,-0.28574,0.00013,19.08]
[1776665278999,45.74,74393.83,274.4,-0.28595,0.00013,19.08608]
[1776665280344,45.75,74395.76,274.4,-0.28572,0.00013,19.07929]
[1776665280360,45.75,74395.76,274.4,-0.28572,0.00013,19.07929]
[1776665280836,45.75,74396.67,274.4,-0.2856,0.00013,19.07587]
[1776665285750,45.75,74395.07,274.4,-0.28581,0.00013,19.08209]
[1776665285753,45.75,74395.07,274.4,-0.28581,0.00013,19.08209]
[1776665290907,45.75,74391.89,274.4,-0.28623,0.00013,19.0944]
[1776665295942,45.75,74390.73,274.4,-0.28637,0.00013,19.09873]
[1776665300977,45.75,74390.27,274.4,-0.28642,0.00013,19.10027]
[1776665306013,45.74,74390.62,274.4,-0.28637,0.00013,19.09862]
[1776665308027,45.74,74397.54,274.4,-0.28545,0.00013,19.0712]
[1776665313062,45.74,74399.05,274.4,-0.28521,0.00013,19.06095]
[1776665315766,45.74,74399.05,274.4,-0.28521,0.00013,19.06093]
[1776665321118,45.74,74399.12,274.4,-0.2852,0.00013,19.06051]
[1776665326153,45.74,74398.69,274.4,-0.28525,0.00013,19.06212]
[1776665328001,45.74,74398.69,274.4,-0.28525,0.00013,19.06212]
[1776665329174,45.74,74389.05,274.4,-0.28653,0.00013,19.10008]
[1776665331129,45.74,74389.05,274.4,-0.28653,0.00013,19.10008]
[1776665331150,45.74,74389.05,274.4,-0.28653,0.00013,19.10008]
[1776665331291,45.74,74389.05,274.4,-0.28653,0.00013,19.10008]
[1776665337799,45.74,74388.42,274.4,-0.2866,0.00013,19.10218]
[1776665343274,45.73,74383.79,274.4,-0.2872,0.00013,19.11995]
[1776665348309,45.73,74383.67,274.4,-0.2872,0.00013,19.12002]
[1776665353344,45.73,74383.39,274.4,-0.28723,0.00013,19.12074]
[1776665355182,45.73,74384.04,274.4,-0.28714,0.00013,19.11811]
[1776665355358,45.72,74392.05,274.4,-0.28608,0.00013,19.08651]
[1776665360393,45.72,74395.9,274.4,-0.28556,0.00013,19.07115]
[1776665362747,45.72,74395.91,274.4,-0.28556,0.00013,19.07108]
[1776665368449,45.72,74395.64,274.4,-0.28559,0.00013,19.07196]
[1776665374491,45.72,74395.79,274.4,-0.28553,0.00013,19.06707]
[1776665375759,45.72,74395.79,274.4,-0.28553,0.00013,19.06707]
[1776665381540,45.72,74395.5,274.4,-0.28557,0.00013,19.06803]
[1776665385826,45.72,74394.68,274.4,-0.28567,0.00013,19.07119]
[1776665385902,45.72,74394.68,274.4,-0.28567,0.00013,19.07119]
[1776665393624,45.72,74395.25,274.4,-0.28559,0.00013,19.06865]
[1776665400673,45.71,74395.51,274.4,-0.28555,0.00013,19.0674]
[1776665402001,45.71,74395.51,274.4,-0.28555,0.00013,19.0674]
[1776665402688,45.71,74387.93,274.4,-0.28655,0.00013,19.09725]
[1776665408730,45.71,74386.33,274.4,-0.28675,0.00013,19.10315]
[1776665418800,45.71,74386.11,274.4,-0.28676,0.00013,19.10338]
[1776665425849,45.7,74384.23,274.4,-0.28699,0.00013,19.11031]
[1776665428299,45.7,74384.23,274.4,-0.28699,0.00013,19.11031]
[1776665428584,45.7,74384.23,274.4,-0.28699,0.00013,19.11031]
[1776665428608,45.7,74384.23,274.4,-0.28699,0.00013,19.11031]
[1776665428870,45.7,74382.76,274.4,-0.28718,0.00013,19.1159]
[1776665433909,45.7,74382.51,274.4,-0.2872,0.00013,19.11333]
[1776665438944,45.71,74382.41,274.4,-0.28724,0.00013,19.11435]
[1776665443979,45.71,74381.92,274.4,-0.28732,0.00013,19.1169]
[1776665450023,45.72,74381.56,274.4,-0.28739,0.00013,19.11905]
[1776665455064,45.73,74382.53,274.4,-0.28728,0.00013,19.11587]
[1776665455852,45.73,74382.53,274.4,-0.28728,0.00013,19.11587]
[1776665461106,45.73,74382.6,274.4,-0.2873,0.00013,19.11635]
[1776665463866,45.73,74378.17,274.4,-0.2879,0.00013,19.13398]
[1776665463976,45.73,74378.17,274.4,-0.2879,0.00013,19.13398]
[1776665464015,45.73,74378.17,274.4,-0.2879,0.00013,19.13398]
[1776665464080,45.73,74378.17,274.4,-0.2879,0.00013,19.13398]
[1776665464219,45.73,74378.17,274.4,-0.2879,0.00013,19.13398]
[1776665464144,45.73,74367.55,274.4,-0.28931,0.00013,19.17545]
[1776665465141,45.73,74367.55,274.4,-0.28931,0.00013,19.17545]
[1776665465152,45.73,74367.55,274.4,-0.28931,0.00013,19.17545]
[1776665465144,45.74,74355.84,274.4,-0.29088,0.00013,19.22104]
[1776665467134,45.74,74355.83,274.4,-0.29088,0.00013,19.22114]
[1776665473043,45.74,74355.43,274.4,-0.29094,0.00013,19.22288]
[1776665473092,45.74,74355.43,274.4,-0.29094,0.00013,19.22288]
[1776665475807,45.74,74348.18,274.4,-0.29191,0.00013,19.25094]
[1776665482257,45.74,74347.67,274.4,-0.29198,0.00013,19.2529]
[1776665487292,45.74,74347.02,274.4,-0.29207,0.00013,19.2554]
[1776665492326,45.74,74347.12,274.4,-0.29202,0.00013,19.25088]
[1776665494808,45.74,74344.12,274.4,-0.29243,0.00013,19.26243]
[1776665501150,45.74,74343.9,274.4,-0.29245,0.00013,19.26319]
[1776665506425,45.74,74345.05,274.4,-0.2923,0.00013,19.25871]
[1776665509857,45.74,74341.71,274.4,-0.29274,0.00013,19.27153]
[1776665509908,45.74,74341.71,274.4,-0.29274,0.00013,19.27153]
[1776665510031,45.74,74341.71,274.4,-0.29274,0.00013,19.27153]
[1776665510066,45.74,74341.71,274.4,-0.29274,0.00013,19.27153]
[1776665510085,45.74,74341.71,274.4,-0.29274,0.00013,19.27153]
[1776665510551,45.74,74339.34,274.4,-0.29306,0.00013,19.28061]
[1776665510601,45.74,74326.12,274.4,-0.29484,0.00013,19.33111]
[1776665511429,45.74,74326.12,274.4,-0.29484,0.00013,19.33111]
[1776665511715,45.74,74326.12,274.4,-0.29484,0.00013,19.33111]
[1776665511794,45.74,74326.12,274.4,-0.29484,0.00013,19.33111]
[1776665514929,45.73,74324.1,274.4,-0.2951,0.00013,19.33855]
[1776665515948,45.73,74323.82,274.4,-0.29514,0.00013,19.33953]
[1776665516050,45.73,74311.11,274.4,-0.29685,0.00014,19.38761]
[1776665521155,45.73,74312.16,274.4,-0.29669,0.00014,19.38303]
[1776665523550,45.72,74321.1,274.4,-0.29547,0.00013,19.3488]
[1776665525748,45.72,74322.04,274.4,-0.29534,0.00013,19.34513]
[1776665526691,45.72,74322.02,274.4,-0.29534,0.00013,19.34512]
[1776665532613,45.72,74322.93,274.4,-0.29519,0.00013,19.34102]
[1776665537408,45.71,74325.23,274.4,-0.29487,0.00013,19.33194]
[1776665537576,45.71,74325.23,274.4,-0.29487,0.00013,19.33194]
[1776665538001,45.71,74325.23,274.4,-0.29487,0.00013,19.33194]
[1776665540311,45.71,74329.46,274.4,-0.2943,0.00013,19.31561]
[1776665545704,45.71,74329.7,274.4,-0.29425,0.00013,19.31434]
[1776665550739,45.71,74328.31,274.4,-0.29443,0.00013,19.31937]
[1776665557787,45.7,74330.76,274.4,-0.29406,0.00013,19.3055]
[1776665562824,45.7,74332.52,274.4,-0.29382,0.00013,19.29856]
[1776665567859,45.7,74333.41,274.4,-0.29369,0.00013,19.29504]
[1776665573014,45.7,74333.6,274.4,-0.29366,0.00013,19.29422]
[1776665578936,45.7,74334.11,274.4,-0.29359,0.00013,19.29215]
[1776665584147,45.7,74333.31,274.4,-0.2937,0.00013,19.29516]
[1776665590670,45.7,74330.63,274.4,-0.29405,0.00013,19.3053]
[1776665591020,45.7,74338.02,274.4,-0.29306,0.00013,19.27694]
[1776665592027,45.7,74346.09,274.4,-0.29198,0.00013,19.24589]
[1776665593234,45.7,74346.09,274.4,-0.29198,0.00013,19.24589]
[1776665597123,45.7,74346.95,274.4,-0.29187,0.00013,19.24271]
[1776665599254,45.7,74346.49,274.4,-0.29193,0.00013,19.24455]
[1776665606125,45.7,74346.38,274.4,-0.29195,0.00013,19.24519]
[1776665611183,45.7,74345.38,274.4,-0.29209,0.00013,19.24914]
[1776665617202,45.7,74344.26,274.4,-0.29221,0.00013,19.24944]
[1776665623245,45.7,74344.12,274.4,-0.29223,0.00013,19.25]
[1776665628280,45.7,74343.49,274.4,-0.29232,0.00013,19.25242]
[1776665633315,45.7,74344.85,274.4,-0.29213,0.00013,19.24717]
[1776665638349,45.7,74345.1,274.4,-0.2921,0.00013,19.24621]
[1776665643385,45.7,74344.9,274.4,-0.29213,0.00013,19.24695]
[1776665646269,45.7,74344.69,274.4,-0.29215,0.00013,19.24774]
[1776665651280,45.7,74345.01,274.4,-0.29211,0.00013,19.24647]
[1776665655144,45.7,74338.48,274.4,-0.29298,0.00013,19.27154]
[1776665657198,45.7,74335.13,274.4,-0.29343,0.00013,19.28431]
[1776665660825,45.7,74335.51,274.4,-0.29337,0.00013,19.28269]
[1776665661307,45.7,74335.51,274.4,-0.29337,0.00013,19.28269]
[1776665661783,45.7,74326.57,274.4,-0.29457,0.00013,19.31679]
[1776665662668,45.7,74326.57,274.4,-0.29457,0.00013,19.31679]
[1776665664149,45.7,74322.11,274.4,-0.29517,0.00013,19.33371]
[1776665668177,45.69,74319.6,274.4,-0.2955,0.00013,19.34291]
[1776665671182,45.69,74318.81,274.4,-0.2956,0.00013,19.34574]
[1776665675779,45.69,74317.94,274.4,-0.29567,0.00013,19.34442]
[1776665681651,45.68,74319.18,274.4,-0.29549,0.00013,19.33918]
[1776665686686,45.68,74319.41,274.4,-0.29544,0.00013,19.33796]
[1776665688420,45.68,74319.41,274.4,-0.29544,0.00013,19.33796]
[1776665694006,45.68,74319.26,274.4,-0.29545,0.00013,19.33813]
[1776665694010,45.68,74319.26,274.4,-0.29545,0.00013,19.33813]
[1776665695750,45.68,74329.25,274.4,-0.2941,0.00013,19.29987]
[1776665700785,45.67,74329.06,274.4,-0.29412,0.00013,19.30044]
[1776665705863,45.67,74328.94,274.4,-0.29413,0.00013,19.30079]
[1776665709793,45.67,74328.93,274.4,-0.29413,0.00013,19.3007]
[1776665713877,45.67,74320.95,274.4,-0.29519,0.00013,19.33083]
[1776665715305,45.67,74320.95,274.4,-0.29519,0.00013,19.33083]
[1776665716129,45.67,74318.04,274.4,-0.29559,0.00014,19.34184]
[1776665716870,45.67,74313.15,274.4,-0.29624,0.00014,19.36033]
[1776665716891,45.67,74313.15,274.4,-0.29624,0.00014,19.36033]
[1776665716942,45.67,74313.15,274.4,-0.29624,0.00014,19.36033]
[1776665716950,45.67,74313.15,274.4,-0.29624,0.00014,19.36033]
[1776665717080,45.67,74313.15,274.4,-0.29624,0.00014,19.36033]
[1776665717196,45.67,74313.15,274.4,-0.29624,0.00014,19.36033]
[1776665719858,45.67,74307.55,274.4,-0.29699,0.00014,19.38124]
[1776665724955,45.66,74305.09,274.4,-0.2973,0.00014,19.38985]
[1776665727143,45.66,74304.14,274.4,-0.29743,0.00014,19.39332]
[1776665727193,45.66,74304.14,274.4,-0.29743,0.00014,19.39332]
[1776665727298,45.66,74304.14,274.4,-0.29743,0.00014,19.39332]
[1776665727354,45.66,74304.14,274.4,-0.29743,0.00014,19.39332]
[1776665727489,45.66,74302.08,274.4,-0.2977,0.00014,19.40096]
[1776665727566,45.66,74302.08,274.4,-0.2977,0.00014,19.40096]
[1776665729047,45.66,74297.02,274.4,-0.29839,0.00014,19.42008]
[1776665730644,45.66,74293.0,274.4,-0.29893,0.00014,19.4351]
[1776665732226,45.66,74292.17,274.4,-0.29904,0.00014,19.43808]
[1776665732459,45.66,74292.17,274.4,-0.29904,0.00014,19.43808]
[1776665733803,45.65,74291.41,274.4,-0.2991,0.00014,19.43643]
[1776665734014,45.65,74291.41,274.4,-0.2991,0.00014,19.43643]
[1776665734027,45.65,74291.41,274.4,-0.2991,0.00014,19.43643]
[1776665734054,45.65,74291.41,274.4,-0.2991,0.00014,19.43643]
[1776665734167,45.65,74291.41,274.4,-0.2991,0.00014,19.43643]
[1776665736580,45.65,74284.57,274.4,-0.30004,0.00014,19.46208]
[1776665737710,45.65,74284.87,274.4,-0.3,0.00014,19.46099]
[1776665738253,45.65,74284.87,274.4,-0.3,0.00014,19.46099]
[1776665739619,45.65,74282.29,274.4,-0.30035,0.00014,19.47066]
[1776665741630,45.65,74286.97,274.4,-0.29971,0.00014,19.45306]
[1776665741993,45.65,74286.97,274.4,-0.29971,0.00014,19.45306]
[1776665742140,45.65,74286.97,274.4,-0.29971,0.00014,19.45306]
[1776665742903,45.65,74288.18,274.4,-0.29954,0.00014,19.4484]
[1776665745553,45.65,74296.5,274.4,-0.2984,0.00014,19.41685]
[1776665750114,45.65,74296.56,274.4,-0.29839,0.00014,19.41675]
[1776665752030,45.65,74301.82,274.4,-0.29768,0.00014,19.39693]
[1776665754577,45.65,74301.11,274.4,-0.29777,0.00014,19.39936]
[1776665760200,45.64,74299.65,274.4,-0.29795,0.00014,19.40444]
[1776665765240,45.64,74301.5,274.4,-0.29768,0.00014,19.39701]
[1776665769268,45.64,74295.17,274.4,-0.29853,0.00014,19.42054]
[1776665776316,45.63,74295.48,274.4,-0.29847,0.00014,19.41881]
[1776665781352,45.63,74296.74,274.4,-0.29829,0.00014,19.4137]
[1776665788401,45.62,74297.35,274.4,-0.29819,0.00014,19.41097]
[1776665790252,45.62,74297.32,274.4,-0.29819,0.00014,19.41102]
[1776665790507,45.62,74297.32,274.4,-0.29819,0.00014,19.41102]
[1776665795077,45.62,74296.22,274.4,-0.2983,0.00014,19.41076]
[1776665795451,45.62,74295.63,274.4,-0.29838,0.00014,19.41292]
[1776665796083,45.62,74295.63,274.4,-0.29838,0.00014,19.41292]
[1776665797241,45.62,74296.15,274.4,-0.2983,0.00014,19.41079]
[1776665799592,45.62,74296.83,274.4,-0.2982,0.00014,19.40797]
[1776665800758,45.62,74296.91,274.4,-0.29819,0.00014,19.40758]
[1776665801280,45.62,74296.91,274.4,-0.29819,0.00014,19.40758]
[1776665802972,45.61,74303.26,274.4,-0.29732,0.00014,19.38346]
[1776665803004,45.61,74303.26,274.4,-0.29732,0.00014,19.38346]
[1776665803336,45.61,74303.26,274.4,-0.29732,0.00014,19.38346]
[1776665803377,45.61,74303.26,274.4,-0.29732,0.00014,19.38346]
[1776665803403,45.61,74303.26,274.4,-0.29732,0.00014,19.38346]
[1776665803507,45.61,74310.51,274.4,-0.29634,0.00014,19.35601]
[1776665804002,45.61,74310.51,274.4,-0.29634,0.00014,19.35601]
[1776665804514,45.61,74318.97,274.4,-0.29519,0.00014,19.32372]
[1776665804938,45.61,74318.97,274.4,-0.29519,0.00014,19.32372]
[1776665805123,45.61,74318.97,274.4,-0.29519,0.00014,19.32372]
[1776665805439,45.61,74318.97,274.4,-0.29519,0.00014,19.32372]
[1776665805934,45.61,74319.53,274.4,-0.29512,0.00014,19.32158]
[1776665806136,45.61,74319.53,274.4,-0.29512,0.00014,19.32158]
[1776665807203,45.61,74319.56,274.4,-0.29511,0.00014,19.32145]
[1776665807835,45.61,74319.12,274.4,-0.29517,0.00014,19.32312]
[1776665808227,45.61,74319.12,274.4,-0.29517,0.00014,19.32312]
[1776665813400,45.61,74318.59,274.4,-0.29524,0.00014,19.32509]
[1776665817179,45.61,74318.42,274.4,-0.29526,0.00014,19.32569]
[1776665819187,45.61,74316.19,274.4,-0.29556,0.00014,19.33415]
[1776665820189,45.61,74315.5,274.4,-0.29565,0.00014,19.33675]
[1776665825235,45.61,74315.63,274.4,-0.29563,0.00014,19.33615]
[1776665825778,45.61,74315.64,274.4,-0.29563,0.00014,19.33606]
[1776665829214,45.61,74312.9,274.4,-0.296,0.00014,19.3464]
[1776665830134,45.61,74313.17,274.4,-0.29596,0.00014,19.34535]
[1776665835731,45.61,74316.19,274.4,-0.29555,0.00014,19.33366]
[1776665840102,45.61,74318.73,274.4,-0.2952,0.00014,19.32395]
[1776665840110,45.61,74318.73,274.4,-0.2952,0.00014,19.32395]
[1776665840645,45.61,74318.77,274.4,-0.2952,0.00014,19.32379]
[1776665840698,45.61,74318.77,274.4,-0.2952,0.00014,19.32379]
[1776665841000,45.61,74318.77,274.4,-0.2952,0.00014,19.32379]
[1776665841007,45.61,74325.41,274.4,-0.2943,0.00013,19.29842]
[1776665842189,45.61,74325.41,274.4,-0.2943,0.00013,19.29842]
[1776665842582,45.61,74325.41,274.4,-0.2943,0.00013,19.29842]
[1776665842961,45.61,74329.0,274.4,-0.29381,0.00013,19.28468]
[1776665844213,45.61,74329.42,274.4,-0.29376,0.00013,19.2831]
[1776665849830,45.61,74329.65,274.4,-0.29373,0.00013,19.2824]
[1776665854865,45.61,74329.61,274.4,-0.29371,0.00013,19.27855]
[1776665855823,45.61,74329.61,274.4,-0.29371,0.00013,19.27855]
[1776665856083,45.61,74329.61,274.4,-0.29371,0.00013,19.27855]
[1776665856145,45.61,74329.61,274.4,-0.29371,0.00013,19.27855]
[1776665856202,45.61,74329.61,274.4,-0.29371,0.00013,19.27855]
[1776665856273,45.61,74329.61,274.4,-0.29371,0.00013,19.27855]
[1776665856291,45.61,74329.61,274.4,-0.29371,0.00013,19.27855]
[1776665856296,45.61,74329.61,274.4,-0.29371,0.00013,19.27855]
[1776665856407,45.61,74329.61,274.4,-0.29371,0.00013,19.27855]
[1776665856464,45.61,74329.61,274.4,-0.29371,0.00013,19.27855]
[1776665856571,45.61,74338.09,274.4,-0.29257,0.00013,19.24596]
[1776665856678,45.61,74338.09,274.4,-0.29257,0.00013,19.24596]
[1776665857138,45.61,74338.09,274.4,-0.29257,0.00013,19.24596]
[1776665857203,45.61,74349.47,274.4,-0.29104,0.00013,19.202]
[1776665857945,45.61,74349.47,274.4,-0.29104,0.00013,19.202]
[1776665858435,45.61,74349.47,274.4,-0.29104,0.00013,19.202]
[1776665858531,45.61,74349.47,274.4,-0.29104,0.00013,19.202]
[1776665858805,45.61,74350.92,274.4,-0.29085,0.00013,19.19647]
[1776665864121,45.62,74349.97,274.4,-0.29099,0.00013,19.20055]
[1776665866151,45.62,74351.65,274.4,-0.29078,0.00013,19.19432]
[1776665868931,45.62,74352.7,274.4,-0.29065,0.00013,19.19055]
[1776665868937,45.62,74352.7,274.4,-0.29065,0.00013,19.19055]
[1776665870134,45.62,74352.63,274.4,-0.29066,0.00013,19.19092]
[1776665876017,45.63,74356.83,274.4,-0.29012,0.00013,19.17537]
[1776665878987,45.63,74356.82,274.4,-0.29013,0.00013,19.17564]
[1776665882059,45.63,74364.85,274.4,-0.28907,0.00013,19.14478]
[1776665887095,45.64,74365.74,274.4,-0.28896,0.00013,19.1416]
[1776665892271,45.64,74361.14,274.4,-0.2896,0.00013,19.16041]
[1776665894180,45.65,74361.88,274.4,-0.28952,0.00013,19.15791]
[1776665900185,45.65,74362.34,274.4,-0.28948,0.00013,19.15702]
[1776665904708,45.66,74362.59,274.4,-0.28947,0.00013,19.15656]
[1776665910261,45.66,74362.69,274.4,-0.28947,0.00013,19.15681]
[1776665910275,45.66,74362.66,274.4,-0.28948,0.00013,19.15706]
[1776665912226,45.66,74365.19,274.4,-0.28911,0.00013,19.14304]
[1776665917303,45.66,74367.25,274.4,-0.28884,0.00013,19.13501]
[1776665920165,45.66,74367.99,274.4,-0.28874,0.00013,19.13214]
[1776665921785,45.66,74377.0,274.4,-0.28754,0.00013,19.09687]
[1776665922032,45.66,74377.0,274.4,-0.28754,0.00013,19.09687]
[1776665922653,45.66,74377.0,274.4,-0.28754,0.00013,19.09687]
[1776665922807,45.67,74378.27,274.4,-0.28737,0.00013,19.09193]
[1776665922912,45.67,74378.27,274.4,-0.28737,0.00013,19.09193]
[1776665922993,45.67,74378.27,274.4,-0.28737,0.00013,19.09193]
[1776665923283,45.67,74378.27,274.4,-0.28737,0.00013,19.09193]
[1776665923443,45.67,74378.27,274.4,-0.28737,0.00013,19.09193]
[1776665923565,45.67,74378.27,274.4,-0.28737,0.00013,19.09193]
[1776665923573,45.67,74378.27,274.4,-0.28737,0.00013,19.09193]
[1776665923577,45.67,74378.27,274.4,-0.28737,0.00013,19.09193]
[1776665923581,45.67,74378.27,274.4,-0.28737,0.00013,19.09193]
[1776665924353,45.67,74393.75,274.4,-0.28531,0.00013,19.03086]
[1776665926683,45.67,74395.8,274.4,-0.28504,0.00013,19.02274]
[1776665926691,45.67,74395.8,274.4,-0.28504,0.00013,19.02274]
[1776665929972,45.67,74397.26,274.4,-0.28486,0.00013,19.01721]
[1776665931259,45.67,74397.39,274.4,-0.28484,0.00013,19.01681]
[1776665933501,45.67,74398.75,274.4,-0.28466,0.00013,19.01143]
[1776665935339,45.67,74397.71,274.4,-0.2848,0.00013,19.01559]
[1776665940468,45.67,74399.48,274.4,-0.28457,0.00013,19.00857]
[1776665943472,45.67,74399.45,274.4,-0.28457,0.00013,19.0087]
[1776665948372,45.67,74392.75,274.4,-0.28546,0.00013,19.03521]
[1776665948550,45.67,74392.75,274.4,-0.28546,0.00013,19.03521]
[1776665949002,45.67,74388.26,274.4,-0.28606,0.00013,19.05294]
[1776665949448,45.67,74388.26,274.4,-0.28606,0.00013,19.05294]
[1776665950346,45.67,74383.38,274.4,-0.2867,0.00013,19.07217]
[1776665955068,45.67,74383.21,274.4,-0.28672,0.00013,19.07262]
[1776665955921,45.67,74384.32,274.4,-0.28657,0.00013,19.06817]
[1776665956946,45.67,74384.29,274.4,-0.28657,0.00013,19.06831]
[1776665961601,45.67,74384.7,274.4,-0.28652,0.00013,19.06672]
[1776665961633,45.67,74384.7,274.4,-0.28652,0.00013,19.06672]
[1776665961640,45.67,74383.5,274.4,-0.28668,0.00013,19.07148]
[1776665962301,45.67,74383.5,274.4,-0.28668,0.00013,19.07148]
[1776665962715,45.67,74380.93,274.4,-0.28702,0.00013,19.08164]
[1776665968385,45.66,74382.21,274.4,-0.28685,0.00013,19.07635]
[1776665968409,45.66,74382.21,274.4,-0.28685,0.00013,19.07635]
[1776665968417,45.66,74382.21,274.4,-0.28685,0.00013,19.07635]
[1776665968669,45.66,74389.47,274.4,-0.28588,0.00013,19.0477]
[1776665969537,45.66,74389.47,274.4,-0.28588,0.00013,19.0477]
[1776665970927,45.66,74396.11,274.4,-0.28499,0.00013,19.02126]
[1776665971970,45.66,74396.11,274.4,-0.28499,0.00013,19.02126]
[1776665978149,45.66,74396.51,274.4,-0.28491,0.00013,19.01544]
[1776665979406,45.66,74396.51,274.4,-0.28491,0.00013,19.0154]
[1776665979441,45.66,74396.51,274.4,-0.28491,0.00013,19.0154]
[1776665979946,45.66,74398.76,274.4,-0.28461,0.00013,19.00643]
[1776665980110,45.66,74398.76,274.4,-0.28461,0.00013,19.00643]
[1776665980145,45.66,74398.76,274.4,-0.28461,0.00013,19.00643]
[1776665980181,45.66,74398.76,274.4,-0.28461,0.00013,19.00643]
[1776665980752,45.66,74405.32,274.4,-0.28374,0.00013,18.98031]
[1776665980923,45.66,74405.32,274.4,-0.28374,0.00013,18.98031]
[1776665981209,45.66,74405.32,274.4,-0.28374,0.00013,18.98031]
[1776665981765,45.66,74412.82,274.4,-0.28274,0.00013,18.95021]
[1776665983925,45.66,74414.92,274.4,-0.28246,0.00013,18.94168]
[1776665989064,45.66,74421.42,274.4,-0.28158,0.00013,18.91507]
[1776665996271,45.65,74422.19,274.4,-0.28147,0.00013,18.91164]
[1776665996272,45.65,74422.19,274.4,-0.28147,0.00013,18.91164]
[1776665998465,45.65,74422.75,274.4,-0.28139,0.00013,18.909]
[1776665999037,45.65,74422.75,274.4,-0.28138,0.00013,18.90892]
[1776665999508,45.65,74422.75,274.4,-0.28138,0.00013,18.90892]
[1776666005927,45.64,74430.65,274.4,-0.28032,0.00013,18.87632]
[1776666010686,45.64,74430.65,274.4,-0.28032,0.00013,18.87617]
[1776666010962,45.64,74430.68,274.4,-0.28031,0.00013,18.87583]
[1776666015997,45.64,74430.09,274.4,-0.28037,0.00013,18.87769]
[1776666019614,45.64,74428.08,274.4,-0.28063,0.00013,18.8856]
[1776666019619,45.64,74428.08,274.4,-0.28063,0.00013,18.8856]
[1776666024371,45.63,74427.03,274.4,-0.28075,0.00013,18.88927]
[1776666030098,45.63,74427.05,274.4,-0.28072,0.00013,18.88838]
[1776666035418,45.62,74427.63,274.4,-0.2806,0.00013,18.8814]
[1776666041030,45.62,74427.49,274.4,-0.28059,0.00013,18.88127]
[1776666044359,45.61,74427.4,274.4,-0.2806,0.00013,18.88128]
[1776666050238,45.61,74427.31,274.4,-0.28058,0.00013,18.88082]
[1776666054629,45.61,74427.34,274.4,-0.28057,0.00013,18.88034]
[1776666060308,45.6,74425.46,274.4,-0.28079,0.00013,18.8871]
[1776666063577,45.6,74426.24,274.4,-0.28068,0.00013,18.88369]
[1776666064907,45.59,74426.27,274.4,-0.28067,0.00013,18.88333]
[1776666065343,45.59,74426.39,274.4,-0.28065,0.00013,18.88272]
[1776666067903,45.59,74426.6,274.4,-0.28061,0.00013,18.8817]
[1776666068070,45.59,74426.6,274.4,-0.28061,0.00013,18.8817]
[1776666068341,45.59,74426.6,274.4,-0.28061,0.00013,18.8817]
[1776666068663,45.59,74410.39,274.4,-0.28275,0.00013,18.94686]
[1776666068955,45.59,74410.39,274.4,-0.28275,0.00013,18.94686]
[1776666069339,45.59,74410.39,274.4,-0.28275,0.00013,18.94686]
[1776666069372,45.59,74401.54,274.4,-0.28392,0.00013,18.98212]
[1776666070570,45.59,74401.54,274.4,-0.28392,0.00013,18.98212]
[1776666070953,45.59,74398.53,274.4,-0.28432,0.00013,18.99416]
[1776666073050,45.59,74389.32,274.4,-0.28554,0.00013,19.0306]
[1776666078465,45.59,74388.95,274.4,-0.28559,0.00013,19.03202]
[1776666087497,45.59,74388.85,274.4,-0.2856,0.00013,19.03234]
[1776666092532,45.59,74389.06,274.4,-0.28554,0.00013,19.0273]
[1776666097567,45.59,74389.06,274.4,-0.28554,0.00013,19.02725]
[1776666103775,45.59,74389.02,274.4,-0.28554,0.00013,19.02738]
[1776666103848,45.59,74389.02,274.4,-0.28554,0.00013,19.02738]
[1776666104616,45.59,74381.86,274.4,-0.2865,0.00013,19.05571]
[1776666106144,45.59,74380.46,274.4,-0.28668,0.00013,19.06121]
[1776666109715,45.59,74380.53,274.4,-0.28667,0.00013,19.06083]
[1776666109718,45.59,74380.53,274.4,-0.28667,0.00013,19.06083]
[1776666111784,45.59,74378.31,274.4,-0.28697,0.00013,19.06953]
[1776666112715,45.59,74377.94,274.4,-0.28701,0.00013,19.07095]
[1776666115902,45.58,74377.48,274.4,-0.28707,0.00013,19.0726]
[1776666119277,45.58,74383.6,274.4,-0.28625,0.00013,19.04832]
[1776666125763,45.58,74380.28,274.4,-0.28669,0.00013,19.06127]
[1776666130800,45.58,74379.24,274.4,-0.28682,0.00013,19.06523]
[1776666135410,45.58,74379.31,274.4,-0.28681,0.00013,19.06484]
[1776666135610,45.58,74379.31,274.4,-0.28681,0.00013,19.06484]
[1776666135628,45.58,74379.31,274.4,-0.28681,0.00013,19.06484]
[1776666137893,45.58,74372.21,274.4,-0.28775,0.00013,19.09271]
[1776666139644,45.58,74369.86,274.4,-0.28806,0.00013,19.10184]
[1776666144898,45.58,74364.44,274.4,-0.28878,0.00013,19.12288]
[1776666145521,45.58,74364.44,274.4,-0.28878,0.00013,19.12288]
[1776666145906,45.58,74362.44,274.4,-0.28906,0.00013,19.13087]
[1776666150915,45.58,74360.84,274.4,-0.28928,0.00013,19.13742]
[1776666156038,45.59,74365.04,274.4,-0.28872,0.00013,19.11789]
[1776666159036,45.59,74365.95,274.4,-0.28861,0.00013,19.11483]
[1776666159872,45.59,74365.95,274.4,-0.28861,0.00013,19.11483]
[1776666159137,45.59,74366.09,274.4,-0.2886,0.00013,19.11446]
[1776666160916,45.59,74366.09,274.4,-0.2886,0.00013,19.11446]
[1776666159974,45.59,74366.09,274.4,-0.2886,0.00013,19.1144]
[1776666161017,45.6,74366.13,274.4,-0.2886,0.00013,19.11442]
[1776666166052,45.59,74365.27,274.4,-0.28871,0.00013,19.11751]
[1776666169307,45.59,74365.33,274.4,-0.28869,0.00013,19.11716]
[1776666175115,45.59,74369.62,274.4,-0.28811,0.00013,19.10002]
[1776666182164,45.59,74369.6,274.4,-0.28811,0.00013,19.09986]
[1776666187199,45.59,74366.29,274.4,-0.28854,0.00013,19.11266]
[1776666189150,45.59,74366.98,274.4,-0.28845,0.00013,19.10991]
[1776666191552,45.59,74372.88,274.4,-0.28766,0.00013,19.08666]
[1776666191721,45.59,74372.88,274.4,-0.28766,0.00013,19.08666]
[1776666193241,45.59,74381.64,274.4,-0.28649,0.00013,19.0521]
[1776666198546,45.59,74383.23,274.4,-0.28628,0.00013,19.04587]
[1776666200358,45.59,74384.46,274.4,-0.28611,0.00013,19.04105]
[1776666205017,45.59,74383.23,274.4,-0.28628,0.00013,19.04602]
[1776666205099,45.59,74383.23,274.4,-0.28628,0.00013,19.04602]
[1776666211041,45.59,74381.93,274.4,-0.28646,0.00013,19.05119]
[1776666213904,45.59,74381.9,274.4,-0.28643,0.00013,19.04719]
[1776666214048,45.59,74381.93,274.4,-0.28643,0.00013,19.04711]
[1776666214471,45.59,74381.93,274.4,-0.28643,0.00013,19.04711]
[1776666215395,45.59,74370.64,274.4,-0.28794,0.00013,19.0916]
[1776666215998,45.59,74370.64,274.4,-0.28794,0.00013,19.0916]
[1776666217308,45.59,74370.21,274.4,-0.28799,0.00013,19.09326]
[1776666222144,45.59,74369.91,274.4,-0.28803,0.00013,19.09428]
[1776666227974,45.58,74366.48,274.4,-0.28848,0.00013,19.10754]
[1776666228688,45.58,74366.48,274.4,-0.28848,0.00013,19.10754]
[1776666229564,45.58,74366.54,274.4,-0.28847,0.00013,19.10721]
[1776666229665,45.58,74366.4,274.4,-0.28849,0.00013,19.10772]
[1776666232995,45.58,74366.37,274.4,-0.2885,0.00013,19.10803]
[1776666233096,45.59,74366.37,274.4,-0.28851,0.00013,19.10859]
[1776666238868,45.59,74365.03,274.4,-0.28869,0.00013,19.11364]
[1776666238969,45.59,74364.85,274.4,-0.28871,0.00013,19.11424]
[1776666243664,45.59,74366.25,274.4,-0.28854,0.00013,19.10928]
[1776666243765,45.59,74366.43,274.4,-0.28852,0.00013,19.10876]
[1776666248483,45.59,74366.75,274.4,-0.28847,0.00013,19.10728]
[1776666253121,45.59,74371.4,274.4,-0.28784,0.00013,19.0888]
[1776666258465,45.59,74378.44,274.4,-0.2869,0.00013,19.06097]
[1776666263733,45.59,74378.23,274.4,-0.28692,0.00013,19.06176]
[1776666265241,45.59,74378.14,274.4,-0.28693,0.00013,19.06211]
[1776666273803,45.59,74377.36,274.4,-0.28701,0.00013,19.061]
[1776666278838,45.59,74377.19,274.4,-0.28703,0.00013,19.06169]
[1776666283913,45.59,74377.45,274.4,-0.287,0.00013,19.06069]
[1776666286580,45.59,74378.71,274.4,-0.28683,0.00013,19.05574]
[1776666289662,45.59,74382.43,274.4,-0.28633,0.00013,19.04109]
[1776666293822,45.59,74382.61,274.4,-0.28631,0.00013,19.04049]
[1776666299546,45.59,74382.5,274.4,-0.28633,0.00013,19.0411]
[1776666303628,45.59,74382.5,274.4,-0.28634,0.00013,19.04115]
[1776666303674,45.59,74382.5,274.4,-0.28634,0.00013,19.04115]
[1776666304067,45.59,74382.5,274.4,-0.28634,0.00013,19.04115]
[1776666304282,45.59,74378.5,274.4,-0.28687,0.00013,19.05704]
[1776666304425,45.59,74378.5,274.4,-0.28687,0.00013,19.05704]
[1776666304552,45.59,74378.5,274.4,-0.28687,0.00013,19.05704]
[1776666304578,45.59,74378.5,274.4,-0.28687,0.00013,19.05704]
[1776666304635,45.59,74378.5,274.4,-0.28687,0.00013,19.05704]
[1776666305023,45.59,74364.21,274.4,-0.28879,0.00013,19.11348]
[1776666305463,45.59,74364.21,274.4,-0.28879,0.00013,19.11348]
[1776666305482,45.59,74364.21,274.4,-0.28879,0.00013,19.11348]
[1776666305491,45.59,74364.21,274.4,-0.28879,0.00013,19.11348]
[1776666305539,45.59,74364.21,274.4,-0.28879,0.00013,19.11348]
[1776666306003,45.59,74364.21,274.4,-0.28879,0.00013,19.11348]
[1776666306021,45.59,74364.21,274.4,-0.28879,0.00013,19.11348]
[1776666306087,45.59,74364.21,274.4,-0.28879,0.00013,19.11348]
[1776666306030,45.59,74356.19,274.4,-0.28987,0.00013,19.14482]
[1776666306801,45.59,74356.19,274.4,-0.28987,0.00013,19.14482]
[1776666307625,45.6,74353.03,274.4,-0.2903,0.00013,19.15746]
[1776666307774,45.6,74353.03,274.4,-0.2903,0.00013,19.15746]
[1776666308100,45.6,74351.98,274.4,-0.29045,0.00013,19.16168]
[1776666308153,45.6,74351.98,274.4,-0.29045,0.00013,19.16168]
[1776666308171,45.6,74351.98,274.4,-0.29045,0.00013,19.16168]
[1776666308293,45.6,74351.98,274.4,-0.29045,0.00013,19.16168]
[1776666308493,45.6,74351.98,274.4,-0.29045,0.00013,19.16168]
[1776666310306,45.6,74349.25,274.4,-0.29082,0.00013,19.17242]
[1776666310651,45.6,74349.25,274.4,-0.29082,0.00013,19.17242]
[1776666310655,45.6,74349.25,274.4,-0.29082,0.00013,19.17242]
[1776666311104,45.6,74353.81,274.4,-0.29021,0.00013,19.15492]
[1776666312072,45.6,74361.11,274.4,-0.28924,0.00013,19.12658]
[1776666313935,45.6,74363.8,274.4,-0.28888,0.00013,19.11623]
[1776666314053,45.6,74363.8,274.4,-0.28888,0.00013,19.11623]
[1776666314086,45.6,74365.97,274.4,-0.2886,0.00013,19.1079]
[1776666319122,45.61,74368.25,274.4,-0.2883,0.00013,19.09925]
[1776666320597,45.61,74368.25,274.4,-0.2883,0.00013,19.09925]
[1776666320602,45.61,74368.25,274.4,-0.2883,0.00013,19.09925]
[1776666320699,45.61,74368.22,274.4,-0.28831,0.00013,19.09942]
[1776666321124,45.61,74368.22,274.4,-0.28831,0.00013,19.09942]
[1776666325099,45.61,74368.68,274.4,-0.28826,0.00013,19.09817]
[1776666330643,45.62,74364.33,274.4,-0.28886,0.00013,19.11574]
[1776666334787,45.63,74367.11,274.4,-0.2885,0.00013,19.10184]
[1776666334818,45.63,74367.11,274.4,-0.2885,0.00013,19.10184]
[1776666334902,45.63,74367.11,274.4,-0.2885,0.00013,19.10184]
[1776666334989,45.63,74367.42,274.4,-0.28846,0.00013,19.1008]
[1776666335546,45.63,74374.64,274.4,-0.2875,0.00013,19.07259]
[1776666337098,45.63,74374.64,274.4,-0.2875,0.00013,19.07259]
[1776666337858,45.63,74378.05,274.4,-0.28705,0.00013,19.05933]
[1776666338650,45.63,74378.08,274.4,-0.28705,0.00013,19.05939]
[1776666344298,45.64,74380.0,274.4,-0.28681,0.00013,19.05231]
[1776666345756,45.64,74380.0,274.4,-0.28681,0.00013,19.05231]
[1776666352356,45.64,74384.05,274.4,-0.28627,0.00013,19.03635]
[1776666354029,45.64,74384.05,274.4,-0.28627,0.00013,19.03635]
[1776666358543,45.63,74386.05,274.4,-0.286,0.00013,19.02839]
[1776666358585,45.63,74386.05,274.4,-0.286,0.00013,19.02839]
[1776666358625,45.63,74386.05,274.4,-0.286,0.00013,19.02839]
[1776666358671,45.63,74386.05,274.4,-0.286,0.00013,19.02839]
[1776666358811,45.63,74386.05,274.4,-0.286,0.00013,19.02839]
[1776666364871,45.63,74383.84,274.4,-0.2863,0.00013,19.0371]
[1776666370482,45.63,74381.14,274.4,-0.28665,0.00013,19.04758]
[1776666371253,45.63,74381.14,274.4,-0.28665,0.00013,19.04758]
[1776666376524,45.63,74380.38,274.4,-0.28675,0.00013,19.05038]
[1776666377972,45.63,74380.38,274.4,-0.28675,0.00013,19.05038]
[1776666381092,45.63,74380.23,274.4,-0.28676,0.00013,19.05088]
[1776666385709,45.63,74379.32,274.4,-0.28688,0.00013,19.05428]
[1776666385779,45.63,74379.32,274.4,-0.28688,0.00013,19.05428]
[1776666386062,45.63,74379.32,274.4,-0.28688,0.00013,19.05428]
[1776666386069,45.63,74379.32,274.4,-0.28688,0.00013,19.05428]
[1776666386144,45.63,74379.32,274.4,-0.28688,0.00013,19.05428]
[1776666386552,45.63,74381.49,274.4,-0.28659,0.00013,19.04568]
[1776666388959,45.63,74386.12,274.4,-0.28597,0.00013,19.02731]
[1776666391002,45.63,74388.07,274.4,-0.28571,0.00013,19.01958]
[1776666392445,45.63,74388.08,274.4,-0.28568,0.00013,19.01536]
[1776666392456,45.63,74388.08,274.4,-0.28568,0.00013,19.01536]
[1776666396069,45.63,74388.01,274.4,-0.28569,0.00013,19.01561]
[1776666402707,45.63,74388.06,274.4,-0.28568,0.00013,19.01533]
[1776666408835,45.63,74388.06,274.4,-0.28567,0.00013,19.01528]
[1776666418823,45.63,74388.1,274.4,-0.28567,0.00013,19.01498]
[1776666423857,45.63,74385.14,274.4,-0.28606,0.00013,19.02663]
[1776666428892,45.62,74389.34,274.4,-0.2855,0.00013,19.00992]
[1776666434935,45.62,74388.37,274.4,-0.28562,0.00013,19.01369]
[1776666440062,45.62,74389.24,274.4,-0.2855,0.00013,19.01018]
[1776666443717,45.62,74389.97,274.4,-0.2854,0.00013,19.00706]
[1776666451047,45.61,74389.8,274.4,-0.28535,0.00013,19.00236]
[1776666458096,45.6,74389.97,274.4,-0.2853,0.00013,19.00059]
[1776666460879,45.6,74389.94,274.4,-0.28529,0.00013,19.0004]
[1776666460884,45.6,74389.94,274.4,-0.28529,0.00013,19.0004]
[1776666461117,45.6,74396.41,274.4,-0.28443,0.00013,18.97452]
[1776666461461,45.6,74396.41,274.4,-0.28443,0.00013,18.97452]
[1776666461485,45.6,74396.41,274.4,-0.28443,0.00013,18.97452]
[1776666461495,45.6,74396.41,274.4,-0.28443,0.00013,18.97452]
[1776666461560,45.6,74396.41,274.4,-0.28443,0.00013,18.97452]
[1776666461775,45.6,74396.41,274.4,-0.28443,0.00013,18.97452]
[1776666462124,45.6,74405.69,274.4,-0.28319,0.00013,18.93732]
[1776666463738,45.6,74406.19,274.4,-0.28311,0.00013,18.93508]
[1776666463749,45.6,74406.19,274.4,-0.28311,0.00013,18.93508]
[1776666465569,45.59,74407.49,274.4,-0.28293,0.00013,18.92948]
[1776666465576,45.59,74407.49,274.4,-0.28293,0.00013,18.92948]
[1776666467406,45.59,74408.2,274.4,-0.28282,0.00013,18.92625]
[1776666473201,45.58,74408.14,274.4,-0.28279,0.00013,18.92516]
[1776666479243,45.57,74403.25,274.4,-0.2834,0.00013,18.94349]
[1776666485167,45.56,74407.5,274.4,-0.28281,0.00013,18.92562]
[1776666490320,45.55,74407.68,274.4,-0.28274,0.00013,18.92354]
[1776666494468,45.55,74408.33,274.4,-0.28264,0.00013,18.92035]
[1776666500390,45.54,74408.88,274.4,-0.28252,0.00013,18.91681]
[1776666505975,45.53,74409.89,274.4,-0.28237,0.00013,18.91221]
[1776666508049,45.53,74412.44,274.4,-0.28202,0.00013,18.90142]
[1776666510065,45.53,74412.58,274.4,-0.282,0.00013,18.90068]
[1776666516504,45.52,74411.07,274.4,-0.28212,0.00013,18.90105]
[1776666523553,45.51,74410.67,274.4,-0.28213,0.00013,18.90142]
[1776666528588,45.5,74410.53,274.4,-0.28212,0.00013,18.9011]
[1776666533624,45.49,74410.47,274.4,-0.2821,0.00013,18.90047]
[1776666535922,45.49,74410.47,274.4,-0.2821,0.00013,18.90047]
[1776666541841,45.48,74410.55,274.4,-0.28205,0.00013,18.89891]
[1776666548728,45.47,74411.23,274.4,-0.28192,0.00013,18.89477]
[1776666554770,45.47,74410.71,274.4,-0.28196,0.00013,18.89582]
[1776666559805,45.46,74410.3,274.4,-0.28199,0.00013,18.89661]
[1776666564551,45.45,74409.43,274.4,-0.28208,0.00013,18.89942]
[1776666564840,45.45,74405.7,274.4,-0.28257,0.00013,18.91427]
[1776666566997,45.45,74402.7,274.4,-0.28296,0.00013,18.92618]
[1776666567211,45.45,74402.7,274.4,-0.28296,0.00013,18.92618]
[1776666573122,45.44,74400.13,274.4,-0.28324,0.00013,18.93134]
[1776666575239,45.44,74400.32,274.4,-0.28321,0.00013,18.93042]
[1776666581959,45.43,74400.09,274.4,-0.2832,0.00013,18.92994]
[1776666586951,45.43,74400.38,274.4,-0.28314,0.00013,18.92817]
[1776666592029,45.42,74404.03,274.4,-0.28263,0.00013,18.91265]
[1776666594910,45.42,74405.09,274.4,-0.28248,0.00013,18.90812]
[1776666594939,45.42,74405.09,274.4,-0.28248,0.00013,18.90812]
[1776666595194,45.42,74405.09,274.4,-0.28248,0.00013,18.90812]
[1776666595392,45.42,74391.05,274.4,-0.28435,0.00013,18.96436]
[1776666595575,45.42,74391.05,274.4,-0.28435,0.00013,18.96436]
[1776666595774,45.42,74391.05,274.4,-0.28435,0.00013,18.96436]
[1776666595860,45.42,74391.05,274.4,-0.28435,0.00013,18.96436]
[1776666595973,45.42,74391.05,274.4,-0.28435,0.00013,18.96436]
[1776666596060,45.42,74370.78,274.4,-0.28706,0.00013,19.0449]
[1776666597222,45.42,74372.45,274.4,-0.28683,0.00013,19.03824]
[1776666597576,45.42,74372.45,274.4,-0.28683,0.00013,19.03824]
[1776666597851,45.42,74372.45,274.4,-0.28683,0.00013,19.03824]
[1776666600274,45.42,74373.02,274.4,-0.28675,0.00013,19.03591]
[1776666600380,45.42,74373.02,274.4,-0.28675,0.00013,19.03591]
[1776666600707,45.41,74373.08,274.4,-0.28675,0.00013,19.03563]
[1776666600730,45.41,74373.08,274.4,-0.28675,0.00013,19.03563]
[1776666600783,45.41,74373.08,274.4,-0.28675,0.00013,19.03563]
[1776666600803,45.41,74373.08,274.4,-0.28675,0.00013,19.03563]
[1776666600967,45.41,74373.08,274.4,-0.28675,0.00013,19.03563]
[1776666601106,45.41,74373.08,274.4,-0.28675,0.00013,19.03563]
[1776666601193,45.41,74373.08,274.4,-0.28675,0.00013,19.03563]
[1776666601546,45.41,74373.08,274.4,-0.28675,0.00013,19.03563]
[1776666601232,45.41,74383.75,274.4,-0.28532,0.00013,18.99319]
[1776666602336,45.41,74383.75,274.4,-0.28532,0.00013,18.99319]
[1776666602355,45.41,74398.88,274.4,-0.28328,0.00013,18.93219]
[1776666603233,45.41,74398.88,274.4,-0.28328,0.00013,18.93219]
[1776666603415,45.41,74399.42,274.4,-0.28321,0.00013,18.93002]
[1776666603444,45.41,74399.42,274.4,-0.28321,0.00013,18.93002]
[1776666603772,45.41,74399.42,274.4,-0.28321,0.00013,18.93002]
[1776666604162,45.41,74399.42,274.4,-0.28321,0.00013,18.93002]
[1776666604173,45.41,74399.42,274.4,-0.28321,0.00013,18.93002]
[1776666605782,45.41,74403.04,274.4,-0.28272,0.00013,18.91511]
[1776666605806,45.41,74403.04,274.4,-0.28272,0.00013,18.91511]
[1776666606127,45.41,74403.04,274.4,-0.28272,0.00013,18.91511]
[1776666606146,45.41,74403.04,274.4,-0.28272,0.00013,18.91511]
[1776666606695,45.41,74403.11,274.4,-0.2827,0.00013,18.91466]
[1776666607788,45.41,74408.26,274.4,-0.28201,0.00013,18.89373]
[1776666608168,45.41,74408.26,274.4,-0.28201,0.00013,18.89373]
[1776666608262,45.41,74408.26,274.4,-0.28201,0.00013,18.89373]
[1776666608390,45.41,74408.26,274.4,-0.28201,0.00013,18.89373]
[1776666608335,45.4,74422.79,274.4,-0.28007,0.00013,18.83461]
[1776666608529,45.4,74422.79,274.4,-0.28007,0.00013,18.83461]
[1776666608567,45.4,74422.79,274.4,-0.28007,0.00013,18.83461]
[1776666609024,45.4,74422.79,274.4,-0.28007,0.00013,18.83461]
[1776666609136,45.4,74422.79,274.4,-0.28007,0.00013,18.83461]
[1776666610170,45.4,74428.91,274.4,-0.27926,0.00013,18.80969]
[1776666611209,45.4,74431.13,274.4,-0.27897,0.00013,18.80056]
[1776666612136,45.4,74431.34,274.4,-0.27894,0.00013,18.79964]
[1776666612200,45.4,74431.34,274.4,-0.27894,0.00013,18.79964]
[1776666612252,45.4,74431.34,274.4,-0.27894,0.00013,18.79964]
[1776666619221,45.4,74433.68,274.4,-0.27862,0.00013,18.78969]
[1776666620428,45.4,74433.69,274.4,-0.27861,0.00013,18.7896]
[1776666620768,45.4,74433.69,274.4,-0.27861,0.00013,18.7896]
[1776666620779,45.4,74433.69,274.4,-0.27861,0.00013,18.7896]
[1776666620926,45.4,74433.69,274.4,-0.27861,0.00013,18.7896]
[1776666621083,45.4,74433.69,274.4,-0.27861,0.00013,18.7896]
[1776666621135,45.4,74433.69,274.4,-0.27861,0.00013,18.7896]
[1776666621237,45.4,74445.24,274.4,-0.27709,0.00013,18.7422]
[1776666621857,45.4,74445.24,274.4,-0.27709,0.00013,18.7422]
[1776666623143,45.4,74450.55,274.4,-0.27639,0.00013,18.72029]
[1776666623251,45.4,74459.57,274.4,-0.2752,0.00013,18.68303]
[1776666628286,45.4,74461.23,274.4,-0.27499,0.00013,18.67647]
[1776666631369,45.4,74461.19,274.4,-0.275,0.00013,18.67678]
[1776666637349,45.41,74462.39,274.4,-0.27483,0.00013,18.66818]
[1776666638213,45.41,74462.39,274.4,-0.27483,0.00013,18.66818]
[1776666643391,45.41,74462.99,274.4,-0.27477,0.00013,18.66616]
[1776666644672,45.41,74463.14,274.4,-0.27475,0.00013,18.6657]
[1776666650440,45.41,74462.64,274.4,-0.27483,0.00013,18.66828]
[1776666654394,45.42,74458.82,274.4,-0.27534,0.00013,18.68425]
[1776666654727,45.42,74458.53,274.4,-0.27538,0.00013,18.68552]
[1776666654739,45.42,74450.9,274.4,-0.27638,0.00013,18.71708]
[1776666660510,45.42,74449.35,274.4,-0.27659,0.00013,18.7236]
[1776666662588,45.42,74450.29,274.4,-0.27647,0.00013,18.71977]
[1776666663587,45.42,74462.0,274.4,-0.27493,0.00013,18.67148]
[1776666665494,45.42,74463.01,274.4,-0.2748,0.00013,18.66739]
[1776666669402,45.42,74463.3,274.4,-0.27477,0.00013,18.66647]
[1776666673033,45.42,74468.96,274.4,-0.27404,0.00013,18.64338]
[1776666675616,45.43,74462.3,274.4,-0.27493,0.00013,18.67142]
[1776666680681,45.43,74462.13,274.4,-0.27496,0.00013,18.67247]
[1776666683183,45.43,74470.07,274.4,-0.27392,0.00013,18.6397]
[1776666687047,45.43,74475.8,274.4,-0.27319,0.00013,18.61633]
[1776666689276,45.44,74474.58,274.4,-0.27336,0.00013,18.62168]
[1776666690721,45.44,74466.03,274.4,-0.27449,0.00013,18.65755]
[1776666692141,45.44,74466.03,274.4,-0.27449,0.00013,18.65755]
[1776666694117,45.44,74463.92,274.4,-0.27474,0.00013,18.66226]
[1776666699184,45.44,74470.54,274.4,-0.27388,0.00013,18.63533]
[1776666703824,45.45,74470.02,274.4,-0.27397,0.00013,18.63808]
[1776666710862,45.45,74464.3,274.4,-0.27475,0.00013,18.66266]
[1776666715897,45.46,74464.44,274.4,-0.27474,0.00013,18.66257]
[1776666721221,45.46,74464.24,274.4,-0.27478,0.00013,18.66379]
[1776666722950,45.46,74473.43,274.4,-0.27359,0.00013,18.62599]
[1776666725354,45.46,74476.65,274.4,-0.27317,0.00013,18.61273]
[1776666726256,45.46,74475.29,274.4,-0.27335,0.00013,18.61854]
[1776666732013,45.47,74469.19,274.4,-0.27417,0.00013,18.64474]
[1776666737048,45.48,74474.4,274.4,-0.27351,0.00013,18.62369]
[1776666741546,45.48,74477.68,274.4,-0.27309,0.00013,18.61049]
[1776666752153,45.49,74476.82,274.4,-0.27322,0.00013,18.61153]
[1776666757188,45.5,74472.24,274.4,-0.27384,0.00013,18.63125]
[1776666763230,45.5,74470.53,274.4,-0.27409,0.00013,18.63901]
[1776666764654,45.5,74470.53,274.4,-0.27409,0.00013,18.63901]
[1776666767454,45.5,74467.43,274.4,-0.2745,0.00013,18.65218]
[1776666771575,45.51,74473.65,274.4,-0.2737,0.00013,18.62684]
[1776666771286,45.51,74480.62,274.4,-0.2728,0.00013,18.59799]
[1776666772293,45.51,74483.89,274.4,-0.27237,0.00013,18.58452]
[1776666777329,45.51,74485.71,274.4,-0.27213,0.00013,18.57684]
[1776666782364,45.51,74483.32,274.4,-0.27244,0.00013,18.58676]
[1776666787398,45.51,74483.41,274.4,-0.27243,0.00013,18.58623]
[1776666792434,45.5,74483.32,274.4,-0.27244,0.00013,18.58647]
[1776666794872,45.5,74481.92,274.4,-0.27262,0.00013,18.59223]
[1776666795012,45.5,74481.92,274.4,-0.27262,0.00013,18.59223]
[1776666795283,45.5,74481.92,274.4,-0.27262,0.00013,18.59223]
[1776666795330,45.5,74481.92,274.4,-0.27262,0.00013,18.59223]
[1776666795412,45.5,74481.92,274.4,-0.27262,0.00013,18.59223]
[1776666795467,45.5,74500.9,274.4,-0.27014,0.00013,18.51277]
[1776666795722,45.5,74500.9,274.4,-0.27014,0.00013,18.51277]
[1776666795749,45.5,74500.9,274.4,-0.27014,0.00013,18.51277]
[1776666795970,45.5,74500.9,274.4,-0.27014,0.00013,18.51277]
[1776666796550,45.5,74510.18,274.4,-0.26894,0.00013,18.47356]
[1776666798430,45.5,74510.06,274.4,-0.26895,0.00013,18.47402]
[1776666798553,45.5,74510.06,274.4,-0.26895,0.00013,18.47402]
[1776666798576,45.5,74510.06,274.4,-0.26895,0.00013,18.47402]
[1776666798605,45.5,74510.06,274.4,-0.26895,0.00013,18.47402]
[1776666799075,45.5,74510.3,274.4,-0.26892,0.00013,18.47301]
[1776666800497,45.5,74512.91,274.4,-0.26858,0.00013,18.46198]
[1776666800532,45.5,74512.91,274.4,-0.26858,0.00013,18.46198]
[1776666800570,45.5,74512.91,274.4,-0.26858,0.00013,18.46198]
[1776666800575,45.5,74512.91,274.4,-0.26858,0.00013,18.46198]
[1776666801263,45.5,74515.37,274.4,-0.26826,0.00013,18.45158]
[1776666801823,45.5,74521.91,274.4,-0.26742,0.00013,18.42389]
[1776666801956,45.5,74521.91,274.4,-0.26742,0.00013,18.42389]
[1776666803969,45.5,74534.23,274.4,-0.26583,0.00013,18.37142]
[1776666805158,45.5,74538.9,274.4,-0.26522,0.00013,18.35142]
[1776666809553,45.5,74530.21,274.4,-0.26634,0.00013,18.38837]
[1776666810039,45.5,74530.21,274.4,-0.26634,0.00013,18.38837]
[1776666810053,45.5,74530.21,274.4,-0.26634,0.00013,18.38837]
[1776666810073,45.5,74530.21,274.4,-0.26634,0.00013,18.38837]
[1776666811174,45.5,74526.86,274.4,-0.26677,0.00013,18.40259]
[1776666811180,45.5,74526.86,274.4,-0.26677,0.00013,18.40259]
[1776666812690,45.5,74523.94,274.4,-0.26712,0.00013,18.41094]
[1776666818616,45.51,74525.14,274.4,-0.26698,0.00013,18.40635]
[1776666823364,45.51,74526.17,274.4,-0.26685,0.00013,18.40221]
[1776666828686,45.51,74524.23,274.4,-0.26712,0.00013,18.41096]
[1776666833566,45.51,74524.38,274.4,-0.26711,0.00013,18.41053]
[1776666835454,45.51,74524.47,274.4,-0.2671,0.00013,18.41029]
[1776666836354,45.51,74524.29,274.4,-0.26712,0.00013,18.41113]
[1776666836409,45.51,74524.29,274.4,-0.26712,0.00013,18.41113]
[1776666841781,45.52,74519.37,274.4,-0.26777,0.00013,18.43239]
[1776666846815,45.52,74520.32,274.4,-0.26766,0.00013,18.42862]
[1776666848541,45.52,74520.32,274.4,-0.26766,0.00013,18.42862]
[1776666848556,45.52,74520.32,274.4,-0.26766,0.00013,18.42862]
[1776666848562,45.52,74520.32,274.4,-0.26766,0.00013,18.42862]
[1776666848598,45.52,74520.32,274.4,-0.26766,0.00013,18.42862]
[1776666850614,45.52,74525.93,274.4,-0.26693,0.00013,18.40494]
[1776666849838,45.52,74534.11,274.4,-0.26588,0.00013,18.37023]
[1776666851572,45.52,74534.11,274.4,-0.26588,0.00013,18.37023]
[1776666852297,45.52,74535.38,274.4,-0.26572,0.00013,18.36494]
[1776666853243,45.52,74535.46,274.4,-0.26572,0.00013,18.36472]
[1776666853300,45.52,74535.46,274.4,-0.26572,0.00013,18.36472]
[1776666853877,45.52,74535.46,274.4,-0.26572,0.00013,18.36485]
[1776666855187,45.52,74535.49,274.4,-0.26572,0.00013,18.36484]
[1776666860246,45.52,74540.98,274.4,-0.26501,0.00013,18.34134]
[1776666866203,45.52,74542.43,274.4,-0.26483,0.00013,18.33519]
[1776666866974,45.52,74542.42,274.4,-0.26483,0.00013,18.33526]
[1776666870677,45.53,74536.77,274.4,-0.26557,0.00013,18.35985]
[1776666873313,45.53,74539.84,274.4,-0.26515,0.00013,18.34295]
[1776666880048,45.54,74541.38,274.4,-0.26499,0.00013,18.33748]
[1776666886090,45.54,74539.88,274.4,-0.2652,0.00013,18.3447]
[1776666891125,45.55,74544.17,274.4,-0.26467,0.00013,18.32707]
[1776666894174,45.55,74545.7,274.4,-0.26448,0.00013,18.32085]
[1776666900188,45.56,74546.39,274.4,-0.26443,0.00013,18.31909]
[1776666901858,45.56,74545.66,274.4,-0.26453,0.00013,18.32238]
[1776666902238,45.56,74545.66,274.4,-0.26453,0.00013,18.32238]
[1776666902379,45.56,74545.66,274.4,-0.26453,0.00013,18.32238]
[1776666902452,45.56,74545.66,274.4,-0.26453,0.00013,18.32238]
[1776666902759,45.56,74549.9,274.4,-0.26399,0.00013,18.30441]
[1776666903706,45.56,74549.9,274.4,-0.26399,0.00013,18.30441]
[1776666905230,45.56,74547.54,274.4,-0.2643,0.00013,18.31469]
[1776666905701,45.56,74547.54,274.4,-0.2643,0.00013,18.31469]
[1776666908060,45.56,74547.59,274.4,-0.26429,0.00013,18.31458]
[1776666913279,45.56,74545.72,274.4,-0.26454,0.00013,18.32286]
[1776666918314,45.56,74545.32,274.4,-0.2646,0.00013,18.3248]
[1776666923351,45.56,74541.15,274.4,-0.26514,0.00013,18.34281]
[1776666924832,45.57,74539.33,274.4,-0.26537,0.00013,18.35061]
[1776666930399,45.57,74542.03,274.4,-0.26505,0.00013,18.33996]
[1776666934995,45.58,74543.06,274.4,-0.26491,0.00013,18.33207]
[1776666939240,45.58,74551.22,274.4,-0.26387,0.00013,18.29758]
[1776666939292,45.58,74551.22,274.4,-0.26387,0.00013,18.29758]
[1776666945504,45.58,74551.47,274.4,-0.26385,0.00013,18.29696]
[1776666950540,45.58,74556.37,274.4,-0.26324,0.00013,18.27631]
[1776666951191,45.58,74556.37,274.4,-0.26324,0.00013,18.27631]
[1776666952003,45.58,74556.43,274.4,-0.26323,0.00013,18.27613]
[1776666952392,45.58,74556.43,274.4,-0.26323,0.00013,18.27613]
[1776666953530,45.58,74556.64,274.4,-0.26321,0.00013,18.27531]
[1776666953664,45.59,74572.03,274.4,-0.26124,0.00013,18.20914]
[1776666954509,45.59,74572.03,274.4,-0.26124,0.00013,18.20914]
[1776666955318,45.59,74574.93,274.4,-0.26088,0.00013,18.19673]
[1776666955938,45.59,74575.34,274.4,-0.26083,0.00013,18.19512]
[1776666957819,45.59,74575.52,274.4,-0.26082,0.00013,18.19466]
[1776666960008,45.59,74575.52,274.4,-0.26082,0.00013,18.19482]
[1776666962405,45.59,74575.48,274.4,-0.26084,0.00013,18.19546]
[1776666967662,45.6,74575.21,274.4,-0.2609,0.00013,18.19754]
[1776666972544,45.6,74577.17,274.4,-0.26067,0.00013,18.18963]
[1776666977732,45.61,74571.25,274.4,-0.26144,0.00013,18.216]
[1776666982768,45.61,74571.72,274.4,-0.2614,0.00013,18.21465]
[1776666987803,45.62,74570.18,274.4,-0.26161,0.00013,18.22182]
[1776666992838,45.62,74568.72,274.4,-0.26178,0.00013,18.22432]
[1776666993879,45.62,74568.72,274.4,-0.26178,0.00013,18.22432]
[1776666999890,45.62,74570.45,274.4,-0.26157,0.00013,18.21744]
[1776667001653,45.62,74570.45,274.4,-0.26157,0.00013,18.21744]
[1776667008214,45.63,74571.27,274.4,-0.26148,0.00013,18.2144]
[1776667017011,45.63,74571.38,274.4,-0.26149,0.00013,18.21477]
[1776667024061,45.63,74571.6,274.4,-0.26148,0.00013,18.21434]
[1776667029151,45.64,74571.57,274.4,-0.26149,0.00013,18.21478]
[1776667033299,45.64,74570.01,274.4,-0.2617,0.00013,18.22183]
[1776667038248,45.64,74564.99,274.4,-0.26235,0.00013,18.24372]
[1776667044204,45.64,74565.58,274.4,-0.26228,0.00013,18.2415]
[1776667046864,45.64,74565.22,274.4,-0.26233,0.00013,18.24309]
[1776667054166,45.64,74562.11,274.4,-0.2627,0.00013,18.25244]
[1776667055216,45.64,74561.57,274.4,-0.26277,0.00013,18.25478]
[1776667056228,45.64,74561.25,274.4,-0.26281,0.00013,18.25617]
[1776667061323,45.65,74560.01,274.4,-0.26297,0.00013,18.26158]
[1776667066357,45.65,74560.08,274.4,-0.26296,0.00013,18.26135]
[1776667071393,45.65,74560.69,274.4,-0.26289,0.00013,18.25883]
[1776667073078,45.65,74560.62,274.4,-0.2629,0.00013,18.25915]
[1776667073214,45.65,74560.62,274.4,-0.2629,0.00013,18.25915]
[1776667074347,45.65,74560.62,274.4,-0.2629,0.00013,18.25917]
[1776667080456,45.65,74560.55,274.4,-0.26291,0.00013,18.25961]
[1776667082148,45.65,74560.64,274.4,-0.2629,0.00013,18.25925]
[1776667082430,45.65,74560.64,274.4,-0.2629,0.00013,18.25925]
[1776667082473,45.65,74550.79,274.4,-0.26416,0.00013,18.30143]
[1776667087776,45.65,74546.35,274.4,-0.26473,0.00013,18.32025]
[1776667093549,45.65,74549.37,274.4,-0.26433,0.00013,18.3072]
[1776667098435,45.65,74546.01,274.4,-0.26476,0.00013,18.32144]
[1776667098722,45.65,74546.01,274.4,-0.26476,0.00013,18.32144]
[1776667098741,45.65,74546.01,274.4,-0.26476,0.00013,18.32144]
[1776667103621,45.64,74547.57,274.4,-0.26456,0.00013,18.31468]
[1776667103979,45.64,74547.64,274.4,-0.26455,0.00013,18.31437]
[1776667108148,45.64,74546.76,274.4,-0.26466,0.00013,18.31808]
[1776667108202,45.64,74546.76,274.4,-0.26466,0.00013,18.31808]
[1776667111385,45.64,74546.29,274.4,-0.26472,0.00013,18.32006]
[1776667112527,45.64,74545.46,274.4,-0.26479,0.00013,18.31933]
[1776667113937,45.64,74544.99,274.4,-0.26485,0.00013,18.32132]
[1776667114257,45.64,74545.32,274.4,-0.26481,0.00013,18.3199]
[1776667116199,45.64,74553.73,274.4,-0.26373,0.00013,18.28398]
[1776667121433,45.64,74554.01,274.4,-0.2637,0.00013,18.28289]
[1776667124136,45.65,74553.97,274.4,-0.26371,0.00013,18.28316]
[1776667124944,45.65,74553.97,274.4,-0.26371,0.00013,18.28316]
[1776667126687,45.65,74550.74,274.4,-0.26412,0.00013,18.29706]
[1776667129804,45.65,74541.36,274.4,-0.26533,0.00013,18.33712]
[1776667134839,45.65,74540.32,274.4,-0.26546,0.00013,18.34143]
[1776667139874,45.64,74544.44,274.4,-0.26493,0.00013,18.32378]
[1776667141888,45.64,74551.45,274.4,-0.26403,0.00013,18.29385]
[1776667146116,45.65,74550.67,274.4,-0.26413,0.00013,18.29732]
[1776667148563,45.65,74550.57,274.4,-0.26415,0.00013,18.29782]
[1776667151491,45.65,74549.6,274.4,-0.26428,0.00013,18.3021]
[1776667157096,45.65,74549.9,274.4,-0.26424,0.00013,18.30098]
[1776667159007,45.65,74541.95,274.4,-0.26526,0.00013,18.33496]
[1776667160878,45.65,74541.95,274.4,-0.26526,0.00013,18.33496]
[1776667164948,45.65,74549.45,274.4,-0.2643,0.00013,18.30308]
[1776667170086,45.65,74552.58,274.4,-0.26391,0.00013,18.28996]
[1776667173897,45.65,74554.59,274.4,-0.26362,0.00013,18.27723]
[1776667174113,45.65,74558.24,274.4,-0.26316,0.00013,18.26166]
[1776667176160,45.65,74567.18,274.4,-0.26202,0.00013,18.22348]
[1776667182364,45.66,74567.05,274.4,-0.26206,0.00013,18.22472]
[1776667191234,45.66,74569.03,274.4,-0.26184,0.00013,18.21724]
[1776667192753,45.66,74569.03,274.4,-0.26184,0.00013,18.21724]
[1776667193566,45.67,74569.03,274.4,-0.26184,0.00013,18.21734]
[1776667193684,45.67,74569.03,274.4,-0.26184,0.00013,18.21734]
[1776667193815,45.67,74569.03,274.4,-0.26184,0.00013,18.21734]
[1776667193820,45.67,74578.21,274.4,-0.26067,0.00013,18.17787]
[1776667194100,45.67,74578.21,274.4,-0.26067,0.00013,18.17787]
[1776667194894,45.67,74578.21,274.4,-0.26067,0.00013,18.17787]
[1776667194996,45.67,74588.28,274.4,-0.2594,0.00013,18.13463]
[1776667195056,45.67,74588.28,274.4,-0.2594,0.00013,18.13463]
[1776667195865,45.67,74588.28,274.4,-0.2594,0.00013,18.13463]
[1776667195962,45.67,74595.11,274.4,-0.25854,0.00013,18.10499]
[1776667199294,45.67,74603.33,274.4,-0.25752,0.00013,18.07009]
[1776667203673,45.68,74611.72,274.4,-0.25649,0.00013,18.03448]
[1776667204928,45.68,74620.66,274.4,-0.25538,0.00013,17.99562]
[1776667205442,45.68,74620.66,274.4,-0.25538,0.00013,17.99562]
[1776667205632,45.68,74620.66,274.4,-0.25538,0.00013,17.99562]
[1776667206015,45.68,74629.17,274.4,-0.25432,0.00013,17.95857]
[1776667206117,45.68,74629.17,274.4,-0.25432,0.00013,17.95857]
[1776667206128,45.68,74629.17,274.4,-0.25432,0.00013,17.95857]
[1776667206163,45.68,74629.17,274.4,-0.25432,0.00013,17.95857]
[1776667206331,45.68,74629.17,275.1,-0.25432,0.00013,17.95857]
[1776667206656,45.68,74629.17,275.1,-0.25432,0.00013,17.95857]
[1776667206794,45.68,74629.17,275.4,-0.25432,0.00013,17.95857]
[1776667206826,45.68,74629.17,275.4,-0.25432,0.00013,17.95857]
[1776667206919,45.69,74640.82,275.4,-0.25287,0.00012,17.90759]
[1776667207759,45.69,74640.82,275.4,-0.25287,0.00012,17.90759]
[1776667208810,45.69,74645.86,275.4,-0.25225,0.00012,17.88557]
[1776667208886,45.69,74650.54,275.4,-0.25167,0.00012,17.86513]
[1776667209649,45.69,74650.54,275.4,-0.25167,0.00012,17.86513]
[1776667211991,45.69,74651.1,275.4,-0.2516,0.00012,17.86258]
[1776667212702,45.69,74651.48,275.4,-0.25155,0.00012,17.86086]
[1776667212702,45.69,74651.48,275.4,-0.25155,0.00012,17.86086]
[1776667212775,45.69,74651.48,275.4,-0.25155,0.00012,17.86086]
[1776667212927,45.69,74651.48,275.4,-0.25155,0.00012,17.86086]
[1776667213448,45.69,74655.25,275.4,-0.25108,0.00012,17.84411]
[1776667214017,45.69,74673.75,275.4,-0.24879,0.00012,17.7617]
[1776667214176,45.69,74673.75,275.4,-0.24879,0.00012,17.7617]
[1776667215145,45.69,74676.64,275.4,-0.24843,0.00012,17.74885]
[1776667215509,45.69,74676.64,275.4,-0.24843,0.00012,17.74885]
[1776667215572,45.69,74676.64,275.4,-0.24843,0.00012,17.74885]
[1776667216533,45.69,74677.98,275.4,-0.24827,0.00012,17.74295]
[1776667216883,45.69,74677.98,275.4,-0.24827,0.00012,17.74295]
[1776667218793,45.69,74679.18,275.4,-0.24812,0.00012,17.73778]
[1776667218829,45.69,74679.18,275.4,-0.24812,0.00012,17.73778]
[1776667218879,45.69,74679.18,275.4,-0.24812,0.00012,17.73778]
[1776667219126,45.69,74679.07,275.4,-0.24814,0.00012,17.73838]
[1776667219130,45.69,74679.07,275.4,-0.24814,0.00012,17.73838]
[1776667220032,45.69,74679.07,275.4,-0.24814,0.00012,17.73838]
[1776667220440,45.69,74678.94,275.4,-0.24816,0.00012,17.73918]
[1776667220500,45.69,74678.94,275.4,-0.24816,0.00012,17.73918]
[1776667220587,45.69,74678.94,275.4,-0.24816,0.00012,17.73918]
[1776667220755,45.69,74678.94,275.4,-0.24816,0.00012,17.73918]
[1776667220758,45.69,74678.94,275.4,-0.24816,0.00012,17.73918]
[1776667220936,45.69,74678.94,275.4,-0.24816,0.00012,17.73918]
[1776667220989,45.69,74692.58,275.4,-0.24648,0.00012,17.678]
[1776667221436,45.69,74692.58,275.4,-0.24648,0.00012,17.678]
[1776667221828,45.69,74692.58,275.4,-0.24648,0.00012,17.678]
[1776667222013,45.69,74692.58,275.4,-0.24648,0.00012,17.678]
[1776667221907,45.69,74701.29,275.4,-0.24541,0.00012,17.63889]
[1776667223007,45.69,74701.29,275.4,-0.24541,0.00012,17.63889]
[1776667226297,45.71,74706.35,275.4,-0.24485,0.00012,17.61829]
[1776667227370,45.71,74706.0,275.4,-0.24489,0.00012,17.62003]
[1776667227596,45.71,74706.0,275.4,-0.24489,0.00012,17.62003]
[1776667227706,45.71,74706.0,275.4,-0.24489,0.00012,17.62003]
[1776667227968,45.71,74706.0,275.4,-0.24489,0.00012,17.62003]
[1776667228508,45.71,74707.67,275.4,-0.24469,0.00012,17.61266]
[1776667229065,45.71,74717.19,275.4,-0.24353,0.00012,17.56978]
[1776667231067,45.71,74722.74,275.4,-0.24286,0.00012,17.54484]
[1776667232139,45.71,74731.86,275.4,-0.24173,0.00012,17.49959]
[1776667232294,45.71,74731.86,275.4,-0.24173,0.00012,17.49959]
[1776667232450,45.71,74731.86,275.4,-0.24173,0.00012,17.49959]
[1776667232545,45.71,74731.86,275.4,-0.24173,0.00012,17.49959]
[1776667232585,45.71,74731.86,275.4,-0.24173,0.00012,17.49959]
[1776667232618,45.71,74736.47,275.4,-0.24117,0.00012,17.4789]
[1776667233700,45.71,74736.47,275.4,-0.24117,0.00012,17.4789]
[1776667237542,45.72,74742.96,275.4,-0.24041,0.00012,17.45038]
[1776667238001,45.72,74742.96,275.4,-0.24041,0.00012,17.45038]
[1776667240300,45.72,74747.61,275.4,-0.23987,0.00012,17.43]
[1776667240301,45.72,74747.61,275.4,-0.23987,0.00012,17.43]
[1776667242480,45.73,74749.45,275.4,-0.23967,0.00012,17.42249]
[1776667242603,45.73,74744.86,275.4,-0.24023,0.00012,17.44346]
[1776667243467,45.73,74744.86,275.4,-0.24023,0.00012,17.44346]
[1776667243619,45.73,74744.86,275.4,-0.24023,0.00012,17.44346]
[1776667244783,45.75,74731.75,275.4,-0.24191,0.00012,17.50672]
[1776667246821,45.75,74728.43,275.4,-0.24232,0.00012,17.52207]
[1776667247638,45.75,74736.96,275.4,-0.2413,0.00012,17.48381]
[1776667251333,45.76,74738.53,275.4,-0.24113,0.00012,17.47758]
[1776667251847,45.76,74738.53,275.4,-0.24113,0.00012,17.47758]
[1776667257709,45.77,74734.85,275.4,-0.24163,0.00012,17.49639]
[1776667260084,45.77,74734.6,275.4,-0.24167,0.00012,17.49782]
[1776667260209,45.77,74734.6,275.4,-0.24167,0.00012,17.49782]
[1776667260434,45.77,74733.25,275.4,-0.24184,0.00012,17.50424]
[1776667260482,45.77,74733.25,275.4,-0.24184,0.00012,17.50424]
[1776667260501,45.77,74733.25,275.4,-0.24184,0.00012,17.50424]
[1776667260560,45.77,74733.25,275.4,-0.24184,0.00012,17.50424]
[1776667260659,45.77,74733.25,275.4,-0.24184,0.00012,17.50424]
[1776667260678,45.77,74733.25,275.4,-0.24184,0.00012,17.50424]
[1776667260730,45.77,74733.25,275.4,-0.24184,0.00012,17.50424]
[1776667261031,45.77,74733.25,279.9,-0.24184,0.00012,17.50424]
[1776667261063,45.78,74763.9,279.9,-0.23813,0.00012,17.36465]
[1776667261508,45.78,74763.9,283.4,-0.23813,0.00012,17.36465]
[1776667261512,45.78,74763.9,283.4,-0.23813,0.00012,17.36465]
[1776667261985,45.78,74763.9,283.4,-0.23813,0.00012,17.36465]
[1776667262016,45.78,74763.9,283.4,-0.23813,0.00012,17.36465]
[1776667262041,45.78,74839.37,283.4,-0.22914,0.00012,17.01489]
[1776667262369,45.78,74839.37,283.4,-0.22914,0.00012,17.01489]
[1776667262544,45.78,74839.37,283.4,-0.22914,0.00012,17.01489]
[1776667262839,45.78,74839.37,283.4,-0.22914,0.00012,17.01489]
[1776667262985,45.78,74839.37,283.4,-0.22914,0.00012,17.01489]
[1776667263088,45.82,74859.27,283.4,-0.22698,0.00012,16.92933]
[1776667263495,45.82,74859.27,283.4,-0.22698,0.00012,16.92933]
[1776667263667,45.82,74859.27,283.4,-0.22698,0.00012,16.92933]
[1776667263747,45.82,74859.27,283.4,-0.22698,0.00012,16.92933]
[1776667264087,45.82,74859.27,283.4,-0.22698,0.00012,16.92933]
[1776667264042,45.83,74849.1,283.4,-0.22823,0.00012,16.97943]
[1776667264364,45.83,74849.1,283.4,-0.22823,0.00012,16.97943]
[1776667264730,45.83,74849.1,283.4,-0.22823,0.00012,16.97943]
[1776667264909,45.83,74849.1,283.4,-0.22823,0.00012,16.97943]
[1776667265283,45.83,74852.51,283.4,-0.22784,0.00012,16.96359]
[1776667265344,45.83,74852.51,283.4,-0.22784,0.00012,16.96359]
[1776667265893,45.83,74852.51,283.4,-0.22784,0.00012,16.96359]
[1776667267604,45.84,74843.86,283.4,-0.22893,0.00012,17.00734]
[1776667267642,45.84,74843.86,283.4,-0.22893,0.00012,17.00734]
[1776667268999,45.85,74844.25,283.4,-0.22889,0.00012,17.00563]
[1776667269032,45.85,74844.25,283.4,-0.22889,0.00012,17.00563]
[1776667269058,45.85,74844.25,283.4,-0.22889,0.00012,17.00563]
[1776667269137,45.85,74847.96,283.4,-0.22845,0.00012,16.98839]
[1776667269193,45.85,74847.96,283.4,-0.22845,0.00012,16.98839]
[1776667269575,45.85,74847.96,283.4,-0.22845,0.00012,16.98839]
[1776667269842,45.85,74847.96,283.4,-0.22845,0.00012,16.98839]
[1776667269972,45.85,74873.66,283.4,-0.22545,0.00012,16.86771]
[1776667270254,45.85,74873.66,283.4,-0.22545,0.00012,16.86771]
[1776667270975,45.85,74873.66,283.4,-0.22545,0.00012,16.86771]
[1776667271056,45.85,74896.28,283.4,-0.22284,0.00012,16.76181]
[1776667271722,45.85,74896.28,283.4,-0.22284,0.00012,16.76181]
[1776667271732,45.85,74896.28,283.4,-0.22284,0.00012,16.76181]
[1776667271917,45.85,74896.28,283.4,-0.22284,0.00012,16.76181]
[1776667272045,45.86,74894.75,283.4,-0.22307,0.00012,16.77133]
[1776667272743,45.86,74894.75,283.4,-0.22307,0.00012,16.77133]
[1776667272979,45.86,74894.75,283.4,-0.22307,0.00012,16.77133]
[1776667273056,45.86,74894.75,283.4,-0.22307,0.00012,16.77133]
[1776667273097,45.86,74900.9,283.4,-0.22236,0.00012,16.74224]
[1776667273357,45.86,74900.9,283.4,-0.22236,0.00012,16.74224]
[1776667274093,45.86,74895.77,283.4,-0.22296,0.00012,16.76671]
[1776667275865,45.86,74891.66,283.4,-0.22344,0.00012,16.78621]
[1776667275884,45.86,74891.66,283.4,-0.22344,0.00012,16.78621]
[1776667276072,45.86,74899.74,283.4,-0.2225,0.00012,16.74798]
[1776667276325,45.86,74899.74,283.4,-0.2225,0.00012,16.74798]
[1776667276852,45.86,74915.08,283.4,-0.22073,0.00012,16.67495]
[1776667278251,45.86,74916.44,283.4,-0.22057,0.00012,16.66855]
[1776667278261,45.86,74916.44,283.4,-0.22057,0.00012,16.66855]
[1776667278286,45.86,74916.44,283.4,-0.22057,0.00012,16.66855]
[1776667278375,45.86,74916.44,283.4,-0.22057,0.00012,16.66855]
[1776667278523,45.86,74916.44,283.4,-0.22057,0.00012,16.66855]
[1776667279161,45.86,74916.44,283.4,-0.22057,0.00012,16.66855]
[1776667278866,45.87,74905.12,283.4,-0.22189,0.00012,16.72309]
[1776667279257,45.87,74905.12,283.4,-0.22189,0.00012,16.72309]
[1776667279553,45.87,74905.12,283.4,-0.22189,0.00012,16.72309]
[1776667279811,45.87,74905.12,283.4,-0.22189,0.00012,16.72309]
[1776667279999,45.87,74905.12,283.4,-0.22189,0.00012,16.72309]
[1776667280001,45.87,74905.12,283.4,-0.22189,0.00012,16.72309]
[1776667280069,45.87,74884.52,283.4,-0.2243,0.00012,16.82158]
[1776667281034,45.87,74884.52,283.4,-0.2243,0.00012,16.82158]
[1776667281069,45.87,74884.52,283.4,-0.2243,0.00012,16.82158]
[1776667281071,45.87,74884.52,283.4,-0.2243,0.00012,16.82158]
[1776667281099,45.87,74884.52,283.4,-0.2243,0.00012,16.82158]
[1776667281131,45.87,74884.52,283.4,-0.2243,0.00012,16.82158]
[1776667281127,45.88,74867.39,283.4,-0.22634,0.00012,16.90386]
[1776667281989,45.88,74867.39,283.4,-0.22634,0.00012,16.90386]
[1776667282078,45.89,74847.62,283.4,-0.2287,0.00012,16.99881]
[1776667283949,45.89,74841.42,283.4,-0.22944,0.00012,17.02788]
[1776667285173,45.89,74838.52,283.4,-0.22978,0.00012,17.04149]
[1776667285988,45.89,74839.91,283.4,-0.22962,0.00012,17.03507]
[1776667286340,45.89,74841.47,283.4,-0.22944,0.00012,17.02787]
[1776667287025,45.89,74841.47,283.4,-0.22944,0.00012,17.02787]
[1776667287054,45.89,74841.47,283.4,-0.22944,0.00012,17.02787]
[1776667287061,45.89,74841.47,283.4,-0.22944,0.00012,17.02787]
[1776667287147,45.89,74841.47,283.4,-0.22944,0.00012,17.02787]
[1776667287169,45.89,74848.35,283.4,-0.22863,0.00012,16.99582]
[1776667287930,45.89,74848.35,283.4,-0.22863,0.00012,16.99582]
[1776667288035,45.89,74857.53,283.4,-0.22756,0.00012,16.95297]
[1776667291069,45.9,74860.37,283.4,-0.22725,0.00012,16.94072]
[1776667291140,45.9,74857.44,283.4,-0.22758,0.00012,16.95104]
[1776667292479,45.9,74851.04,283.4,-0.22833,0.00012,16.98116]
[1776667294590,45.91,74846.92,283.4,-0.22882,0.00012,17.00068]
[1776667297539,45.91,74846.74,283.4,-0.22885,0.00012,17.00187]
[1776667297898,45.91,74846.74,283.4,-0.22885,0.00012,17.00187]
[1776667297988,45.91,74846.74,283.4,-0.22885,0.00012,17.00187]
[1776667298441,45.91,74844.66,283.4,-0.2291,0.00012,17.01171]
[1776667299007,45.91,74835.65,283.4,-0.23016,0.00012,17.05384]
[1776667303156,45.91,74835.02,283.4,-0.23025,0.00012,17.05723]
[1776667303524,45.91,74833.89,283.4,-0.23038,0.00012,17.06264]
[1776667303591,45.91,74833.89,283.4,-0.23038,0.00012,17.06264]
[1776667308001,45.91,74825.42,283.4,-0.2314,0.00012,17.10249]
[1776667308191,45.91,74825.42,283.4,-0.2314,0.00012,17.10249]
[1776667309762,45.92,74822.58,283.4,-0.23174,0.00012,17.11588]
[1776667309820,45.92,74822.58,283.4,-0.23174,0.00012,17.11588]
[1776667310638,45.92,74822.35,283.4,-0.23177,0.00012,17.11704]
[1776667310912,45.92,74822.35,283.4,-0.23177,0.00012,17.11704]
[1776667310968,45.92,74822.35,283.4,-0.23177,0.00012,17.11704]
[1776667311002,45.92,74822.35,283.4,-0.23177,0.00012,17.11704]
[1776667311888,45.92,74821.98,283.4,-0.23181,0.00012,17.11883]
[1776667315278,45.92,74818.94,283.4,-0.23218,0.00012,17.13326]
[1776667316922,45.92,74814.37,283.4,-0.23272,0.00012,17.1545]
[1776667317871,45.92,74815.12,283.4,-0.23264,0.00012,17.15108]
[1776667320525,45.92,74808.33,283.4,-0.23344,0.00012,17.18261]
[1776667320553,45.92,74808.33,283.4,-0.23344,0.00012,17.18261]
[1776667322832,45.92,74818.09,283.4,-0.23229,0.00012,17.13751]
[1776667324212,45.92,74818.26,283.4,-0.23227,0.00012,17.13677]
[1776667327082,45.92,74819.41,283.4,-0.23214,0.00012,17.13163]
[1776667327134,45.92,74819.41,283.4,-0.23214,0.00012,17.13163]
[1776667327190,45.92,74819.41,283.4,-0.23214,0.00012,17.13163]
[1776667327272,45.92,74819.41,283.4,-0.23214,0.00012,17.13163]
[1776667327532,45.92,74819.41,283.4,-0.23214,0.00012,17.13169]
[1776667327615,45.92,74827.61,283.4,-0.23117,0.00012,17.09364]
[1776667328374,45.92,74827.61,283.4,-0.23117,0.00012,17.09364]
[1776667329212,45.92,74839.91,283.4,-0.22972,0.00012,17.03665]
[1776667329599,45.92,74839.91,283.4,-0.22972,0.00012,17.03665]
[1776667330153,45.92,74841.8,283.4,-0.2295,0.00012,17.02784]
[1776667331218,45.92,74852.31,283.4,-0.22827,0.00012,16.97876]
[1776667333168,45.92,74853.85,283.4,-0.2281,0.00012,16.97189]
[1776667333180,45.92,74853.85,283.4,-0.2281,0.00012,16.97189]
[1776667333183,45.92,74853.85,283.4,-0.2281,0.00012,16.97189]
[1776667333590,45.93,74860.09,283.4,-0.22737,0.00012,16.94295]
[1776667334784,45.93,74860.09,283.4,-0.22737,0.00012,16.94295]
[1776667334884,45.93,74869.0,283.4,-0.22633,0.00012,16.9013]
[1776667340058,45.94,74866.32,283.4,-0.22672,0.00012,16.91705]
[1776667342048,45.94,74862.28,283.4,-0.2272,0.00012,16.93614]
[1776667342355,45.94,74859.79,283.4,-0.22749,0.00012,16.94786]
[1776667343505,45.94,74858.46,283.4,-0.22765,0.00012,16.95413]
[1776667343869,45.94,74858.46,283.4,-0.22765,0.00012,16.95413]
[1776667343970,45.94,74848.65,283.4,-0.2288,0.00012,17.0001]
[1776667344904,45.94,74848.65,283.4,-0.2288,0.00012,17.0001]
[1776667345034,45.94,74848.65,283.4,-0.2288,0.00012,17.0001]
[1776667345107,45.95,74834.87,283.4,-0.23045,0.00012,17.06573]
[1776667345409,45.95,74834.87,283.4,-0.23045,0.00012,17.06573]
[1776667345589,45.95,74834.87,283.4,-0.23045,0.00012,17.06573]
[1776667345903,45.95,74834.87,283.4,-0.23045,0.00012,17.06573]
[1776667348724,45.95,74824.97,283.4,-0.23163,0.00012,17.11195]
[1776667349372,45.95,74823.77,283.4,-0.23178,0.00012,17.11773]
[1776667351257,45.96,74823.41,283.4,-0.23182,0.00012,17.11949]
[1776667357483,45.96,74824.77,283.4,-0.23164,0.00012,17.10951]
[1776667360631,45.96,74828.91,283.4,-0.23116,0.00012,17.09066]
[1776667363880,45.96,74821.03,283.4,-0.2321,0.00012,17.12754]
[1776667366307,45.96,74827.78,283.4,-0.23131,0.00012,17.09656]
[1776667370018,45.97,74827.66,283.4,-0.23133,0.00012,17.09749]
[1776667373153,45.97,74822.3,283.4,-0.23197,0.00012,17.12267]
[1776667373275,45.97,74822.3,283.4,-0.23197,0.00012,17.12267]
[1776667373329,45.97,74818.47,283.4,-0.23243,0.00012,17.14049]
[1776667375499,45.97,74810.97,283.4,-0.23332,0.00012,17.17527]
[1776667375545,45.97,74810.97,283.4,-0.23332,0.00012,17.17527]
[1776667376257,45.97,74812.43,283.4,-0.23315,0.00012,17.16856]
[1776667378183,45.97,74811.63,283.4,-0.23325,0.00012,17.17269]
[1776667379402,45.98,74811.22,283.4,-0.23332,0.00012,17.17546]
[1776667379467,45.98,74811.22,283.4,-0.23332,0.00012,17.17546]
[1776667379628,45.98,74814.84,283.4,-0.23291,0.00012,17.15917]
[1776667382474,45.98,74819.38,283.4,-0.23237,0.00012,17.1383]
[1776667382753,45.98,74819.38,283.4,-0.23237,0.00012,17.1383]
[1776667385252,45.98,74822.76,283.4,-0.23197,0.00012,17.12281]
[1776667385482,45.98,74821.96,283.4,-0.23207,0.00012,17.12661]
[1776667387848,45.98,74821.6,283.4,-0.23212,0.00012,17.12846]
[1776667390817,45.98,74817.87,283.4,-0.23257,0.00012,17.14596]
[1776667392634,45.98,74816.87,283.4,-0.23269,0.00012,17.15071]
[1776667395026,45.98,74813.59,283.4,-0.23308,0.00012,17.16599]
[1776667395088,45.98,74813.59,283.4,-0.23308,0.00012,17.16599]
[1776667395127,45.98,74811.49,283.4,-0.23333,0.00012,17.17573]
[1776667395879,45.98,74811.49,283.4,-0.23333,0.00012,17.17573]
[1776667395906,45.98,74811.49,283.4,-0.23333,0.00012,17.17573]
[1776667395919,45.98,74811.49,283.4,-0.23333,0.00012,17.17573]
[1776667395966,45.98,74809.23,283.4,-0.2336,0.00012,17.18625]
[1776667397955,45.99,74803.24,283.4,-0.23432,0.00012,17.21433]
[1776667398122,45.99,74803.24,283.4,-0.23432,0.00012,17.21433]
[1776667399853,45.99,74793.14,283.4,-0.23555,0.00012,17.2616]
[1776667401570,46.0,74789.86,283.4,-0.23596,0.00012,17.27739]
[1776667402009,46.0,74789.86,283.4,-0.23596,0.00012,17.27739]
[1776667402023,46.0,74789.86,283.4,-0.23596,0.00012,17.27739]
[1776667402192,46.0,74789.86,283.4,-0.23596,0.00012,17.27739]
[1776667402243,46.0,74789.86,283.4,-0.23596,0.00012,17.27739]
[1776667402245,46.0,74789.86,283.4,-0.23596,0.00012,17.27739]
[1776667402328,46.0,74788.88,283.4,-0.23608,0.00012,17.28223]
[1776667402371,46.0,74788.88,283.4,-0.23608,0.00012,17.28223]
[1776667402386,46.0,74788.88,283.4,-0.23608,0.00012,17.28223]
[1776667402791,46.0,74778.29,283.4,-0.23736,0.00012,17.33106]
[1776667403902,46.0,74778.29,283.4,-0.23736,0.00012,17.33106]
[1776667404242,46.0,74778.29,283.4,-0.23736,0.00012,17.33106]
[1776667404518,46.0,74777.13,283.4,-0.2375,0.00012,17.33666]
[1776667404693,46.0,74777.13,283.4,-0.2375,0.00012,17.33666]
[1776667404845,46.0,74777.13,283.4,-0.2375,0.00012,17.33666]
[1776667404888,46.0,74777.13,283.4,-0.2375,0.00012,17.33666]
[1776667405547,46.0,74776.84,283.4,-0.23755,0.00012,17.33828]
[1776667406492,46.02,74776.62,283.4,-0.23764,0.00012,17.3422]
[1776667407184,46.02,74776.62,283.4,-0.23764,0.00012,17.3422]
[1776667407477,46.03,74776.59,283.4,-0.23772,0.00012,17.34516]
[1776667412869,46.12,74775.23,283.4,-0.23823,0.00012,17.3624]
[1776667414975,46.12,74774.3,283.4,-0.23835,0.00012,17.36686]
[1776667415240,46.12,74774.3,283.4,-0.23835,0.00012,17.36686]
[1776667415431,46.12,74773.88,283.4,-0.2384,0.00012,17.36899]
[1776667415805,46.12,74773.88,283.4,-0.2384,0.00012,17.36899]
[1776667416297,46.12,74790.96,283.4,-0.23637,0.00012,17.29137]
[1776667420920,46.13,74784.26,283.4,-0.2372,0.00012,17.3231]
[1776667421181,46.13,74784.26,283.4,-0.2372,0.00012,17.3231]
[1776667422623,46.14,74781.52,283.4,-0.2376,0.00012,17.33844]
[1776667424867,46.16,74779.32,283.4,-0.23792,0.00012,17.35109]
[1776667424920,46.16,74779.32,283.4,-0.23792,0.00012,17.35109]
[1776667426013,46.16,74766.6,283.4,-0.23946,0.00012,17.40926]
[1776667426665,46.16,74766.6,283.4,-0.23946,0.00012,17.40926]
[1776667426671,46.16,74766.6,283.4,-0.23946,0.00012,17.40926]
[1776667428835,46.16,74761.69,283.4,-0.24006,0.00012,17.43178]
[1776667428912,46.16,74761.69,283.4,-0.24006,0.00012,17.43178]
[1776667434167,46.17,74758.71,283.4,-0.24043,0.00012,17.4459]
[1776667435634,46.17,74767.11,283.4,-0.23943,0.00012,17.40816]
[1776667441065,46.17,74764.17,283.4,-0.23981,0.00012,17.4225]
[1776667446100,46.18,74770.7,283.4,-0.23904,0.00012,17.39372]
[1776667451134,46.18,74767.22,283.4,-0.23948,0.00012,17.41034]
[1776667456170,46.19,74767.33,283.4,-0.23949,0.00012,17.41065]
[1776667461207,46.19,74772.75,283.4,-0.23886,0.00012,17.38698]
[1776667463652,46.19,74778.96,283.4,-0.23813,0.00012,17.35922]
[1776667469263,46.2,74786.16,283.4,-0.23731,0.00012,17.32802]
[1776667474298,46.21,74784.88,283.4,-0.23746,0.00012,17.3308]
[1776667477286,46.21,74784.98,283.4,-0.23745,0.00012,17.3306]
[1776667478095,46.21,74784.96,283.4,-0.23747,0.00012,17.3312]
[1776667480202,46.22,74785.29,283.4,-0.23744,0.00012,17.32996]
[1776667480646,46.22,74785.29,283.4,-0.23745,0.00012,17.33048]
[1776667480774,46.22,74785.29,283.4,-0.23745,0.00012,17.33048]
[1776667480868,46.22,74785.29,283.4,-0.23745,0.00012,17.33048]
[1776667483526,46.22,74791.83,283.4,-0.23669,0.00012,17.30155]
[1776667483616,46.22,74791.83,283.4,-0.23669,0.00012,17.30155]
[1776667483743,46.22,74791.83,283.4,-0.23669,0.00012,17.30155]
[1776667484370,46.22,74806.25,283.4,-0.23498,0.00012,17.23603]
[1776667485377,46.22,74814.74,283.4,-0.23398,0.00012,17.19715]
[1776667490411,46.23,74810.8,283.4,-0.23445,0.00012,17.21536]
[1776667496135,46.23,74809.54,283.4,-0.2346,0.00012,17.22121]
[1776667500170,46.23,74811.33,283.4,-0.23439,0.00012,17.21314]
[1776667500354,46.23,74811.44,283.4,-0.23438,0.00012,17.21273]
[1776667502257,46.23,74802.87,283.4,-0.23542,0.00012,17.25277]
[1776667505825,46.24,74797.88,283.4,-0.23604,0.00012,17.27667]
[1776667505897,46.24,74797.88,283.4,-0.23604,0.00012,17.27667]
[1776667506020,46.24,74797.88,283.4,-0.23605,0.00012,17.27704]
[1776667506609,46.24,74810.56,283.4,-0.23454,0.00012,17.21908]
[1776667512567,46.24,74809.46,283.4,-0.23468,0.00012,17.22424]
[1776667518511,46.24,74809.41,283.4,-0.23468,0.00012,17.22457]
[1776667518720,46.24,74809.41,283.4,-0.23468,0.00012,17.22457]
[1776667518819,46.24,74808.02,283.4,-0.23485,0.00012,17.231]
[1776667519872,46.24,74808.02,283.4,-0.23485,0.00012,17.231]
[1776667522399,46.24,74799.23,283.4,-0.2359,0.00012,17.27158]
[1776667524389,46.25,74799.48,283.4,-0.2359,0.00012,17.27159]
[1776667527176,46.26,74806.49,283.4,-0.2351,0.00012,17.24078]
[1776667528680,46.32,74795.09,283.4,-0.23674,0.00012,17.30434]
[1776667531240,46.34,74793.17,283.4,-0.23705,0.00012,17.3163]
[1776667532245,46.35,74793.06,283.4,-0.2371,0.00012,17.31553]
[1776667535466,46.37,74791.05,283.4,-0.23743,0.00012,17.32797]
[1776667536216,46.37,74791.05,283.4,-0.23743,0.00012,17.32797]
[1776667538796,46.38,74791.59,283.4,-0.2374,0.00012,17.32695]
[1776667539917,46.38,74791.11,283.4,-0.23746,0.00012,17.32941]
[1776667540821,46.38,74792.16,283.4,-0.23734,0.00012,17.32494]
[1776667541956,46.38,74795.97,283.4,-0.2369,0.00012,17.30795]
[1776667546940,46.41,74795.54,283.4,-0.23706,0.00012,17.31416]
[1776667548659,46.41,74793.3,283.4,-0.23734,0.00012,17.32489]
[1776667548922,46.41,74793.3,283.4,-0.23734,0.00012,17.32489]
[1776667551678,46.42,74791.55,283.4,-0.23756,0.00012,17.33365]
[1776667553793,46.42,74790.3,283.4,-0.23773,0.00012,17.33985]
[1776667557627,46.42,74790.29,283.4,-0.23773,0.00012,17.34016]
[1776667557652,46.42,74790.29,283.4,-0.23773,0.00012,17.34016]
[1776667557797,46.42,74790.29,283.4,-0.23773,0.00012,17.34016]
[1776667563173,46.43,74787.24,283.4,-0.23815,0.00012,17.35597]
[1776667569173,46.44,74786.78,283.4,-0.23824,0.00012,17.35947]
[1776667571133,46.44,74780.64,283.4,-0.23898,0.00012,17.38763]
[1776667577177,46.45,74785.46,283.4,-0.23844,0.00012,17.36715]
[1776667583060,46.46,74780.29,283.4,-0.23909,0.00012,17.39192]
[1776667584067,46.46,74772.73,283.4,-0.24,0.00012,17.42611]
[1776667587346,46.46,74773.64,283.4,-0.23989,0.00012,17.4223]
[1776667588439,46.46,74773.35,283.4,-0.23993,0.00012,17.42375]
[1776667588468,46.46,74773.35,283.4,-0.23993,0.00012,17.42375]
[1776667588722,46.46,74773.0,283.4,-0.23998,0.00012,17.42545]
[1776667589428,46.46,74773.0,283.4,-0.23998,0.00012,17.42545]
[1776667589491,46.46,74773.0,283.4,-0.23998,0.00012,17.42545]
[1776667590975,46.46,74772.01,283.4,-0.2401,0.00012,17.43016]
[1776667593475,46.46,74766.65,283.4,-0.24071,0.00012,17.4501]
[1776667594330,46.46,74763.65,283.4,-0.24108,0.00012,17.46365]
[1776667594396,46.47,74763.1,283.4,-0.24115,0.00012,17.46627]
[1776667595235,46.47,74763.1,283.4,-0.24115,0.00012,17.46627]
[1776667600322,46.47,74764.55,283.4,-0.24099,0.00012,17.46059]
[1776667600481,46.47,74764.55,283.4,-0.24099,0.00012,17.46059]
[1776667606222,46.48,74763.91,283.4,-0.24109,0.00012,17.46445]
[1776667611257,46.48,74768.12,283.4,-0.24061,0.00012,17.44631]
[1776667616292,46.48,74767.44,283.4,-0.24071,0.00012,17.4501]
[1776667621326,46.49,74766.03,283.4,-0.2409,0.00012,17.45715]
[1776667626362,46.49,74763.68,283.4,-0.24119,0.00012,17.46836]
[1776667627725,46.49,74762.7,283.4,-0.24132,0.00012,17.47287]
[1776667630061,46.49,74761.69,283.4,-0.24144,0.00012,17.47765]
[1776667633010,46.5,74759.99,283.4,-0.24166,0.00012,17.48562]
[1776667633387,46.5,74759.99,283.4,-0.24166,0.00012,17.48562]
[1776667634080,46.5,74755.59,283.4,-0.24219,0.00012,17.50539]
[1776667634103,46.5,74755.59,283.4,-0.24219,0.00012,17.50539]
[1776667634427,46.5,74755.59,283.4,-0.24219,0.00012,17.50539]
[1776667635009,46.5,74752.24,283.4,-0.24259,0.00012,17.52044]
[1776667635791,46.5,74752.77,283.4,-0.24253,0.00012,17.51816]
[1776667636829,46.5,74756.98,283.4,-0.24203,0.00012,17.49947]
[1776667636889,46.5,74756.98,283.4,-0.24203,0.00012,17.49947]
[1776667637133,46.5,74756.98,283.4,-0.24203,0.00012,17.49947]
[1776667638695,46.5,74758.77,283.4,-0.24182,0.00012,17.4917]
[1776667638933,46.5,74758.77,283.4,-0.24182,0.00012,17.4917]
[1776667639017,46.5,74758.77,283.4,-0.24182,0.00012,17.4917]
[1776667639048,46.5,74758.77,283.4,-0.24182,0.00012,17.4917]
[1776667640724,46.5,74767.75,283.4,-0.24075,0.00012,17.45175]
[1776667641775,46.5,74767.32,283.4,-0.2408,0.00012,17.45379]
[1776667644222,46.5,74767.89,283.4,-0.24074,0.00012,17.45148]
[1776667644476,46.5,74767.89,283.4,-0.24074,0.00012,17.45148]
[1776667644488,46.5,74783.96,283.4,-0.23883,0.00012,17.37943]
[1776667644704,46.5,74783.96,283.4,-0.23883,0.00012,17.37943]
[1776667645495,46.51,74791.12,283.4,-0.23798,0.00012,17.34737]
[1776667648006,46.51,74790.98,283.4,-0.23801,0.00012,17.34849]
[1776667649392,46.51,74791.08,283.4,-0.23801,0.00012,17.34828]
[1776667654557,46.52,74792.5,283.4,-0.23784,0.00012,17.339]
[1776667655316,46.52,74792.5,283.4,-0.23784,0.00012,17.339]
[1776667655565,46.52,74794.25,283.4,-0.23764,0.00012,17.33136]
[1776667658204,46.52,74794.84,283.4,-0.23758,0.00012,17.3292]
[1776667658353,46.52,74794.84,283.4,-0.23758,0.00012,17.3292]
[1776667659046,46.52,74795.03,283.4,-0.23756,0.00012,17.32859]
[1776667659202,46.52,74795.03,283.4,-0.23756,0.00012,17.32859]
[1776667660294,46.52,74799.77,283.4,-0.23701,0.00012,17.30744]
[1776667665635,46.53,74801.89,283.4,-0.2368,0.00012,17.2996]
[1776667667467,46.53,74801.89,283.4,-0.2368,0.00012,17.2996]
[1776667667665,46.54,74801.28,283.4,-0.23689,0.00012,17.30294]
[1776667668109,46.54,74801.28,283.4,-0.23689,0.00012,17.30294]
[1776667668123,46.54,74801.28,283.4,-0.23689,0.00012,17.30294]
[1776667668390,46.54,74801.28,283.4,-0.23689,0.00012,17.30294]
[1776667668491,46.54,74808.12,283.4,-0.23609,0.00012,17.27228]
[1776667668739,46.54,74808.12,283.4,-0.23609,0.00012,17.27228]
[1776667668943,46.54,74808.12,283.4,-0.23609,0.00012,17.27228]
[1776667668950,46.54,74808.12,283.4,-0.23609,0.00012,17.27228]
[1776667669013,46.54,74808.12,283.4,-0.23609,0.00012,17.27228]
[1776667669114,46.54,74816.55,283.4,-0.23509,0.00012,17.23392]
[1776667669585,46.54,74816.55,283.4,-0.23509,0.00012,17.23392]
[1776667670260,46.54,74816.55,283.4,-0.23509,0.00012,17.23392]
[1776667670795,46.54,74821.01,283.4,-0.23456,0.00012,17.21356]
[1776667670806,46.54,74821.01,283.4,-0.23456,0.00012,17.21356]
[1776667670810,46.54,74821.01,283.4,-0.23456,0.00012,17.21356]
[1776667671420,46.54,74821.01,283.4,-0.23456,0.00012,17.21356]
[1776667672262,46.54,74825.74,283.4,-0.234,0.00012,17.19197]
[1776667673039,46.54,74830.64,283.4,-0.23343,0.00012,17.16958]
[1776667673235,46.54,74830.64,283.4,-0.23343,0.00012,17.16958]
[1776667676840,46.54,74826.32,283.4,-0.23393,0.00012,17.18901]
[1776667676846,46.54,74826.32,283.4,-0.23393,0.00012,17.18901]
[1776667677472,46.54,74826.32,283.4,-0.23393,0.00012,17.18901]
[1776667682757,46.53,74828.53,283.4,-0.23366,0.00012,17.17852]
[1776667687792,46.53,74829.88,283.4,-0.23349,0.00012,17.17191]
[1776667689267,46.53,74829.88,283.4,-0.23349,0.00012,17.17191]
[1776667689310,46.53,74829.88,283.4,-0.23349,0.00012,17.17191]
[1776667689791,46.53,74829.83,283.4,-0.23349,0.00012,17.17206]
[1776667690413,46.53,74829.83,283.4,-0.23349,0.00012,17.17206]
[1776667691983,46.53,74836.06,283.4,-0.23276,0.00012,17.14351]
[1776667692734,46.53,74837.64,283.4,-0.23257,0.00012,17.13625]
[1776667693114,46.53,74837.64,283.4,-0.23257,0.00012,17.13625]
[1776667693177,46.53,74837.64,283.4,-0.23257,0.00012,17.13625]
[1776667693183,46.53,74837.64,283.4,-0.23257,0.00012,17.13625]
[1776667693238,46.53,74837.64,283.4,-0.23257,0.00012,17.13625]
[1776667693339,46.53,74844.66,283.4,-0.23175,0.00012,17.10412]
[1776667693802,46.53,74844.66,283.4,-0.23175,0.00012,17.10412]
[1776667693815,46.53,74844.66,283.4,-0.23175,0.00012,17.10412]
[1776667693966,46.53,74844.66,283.4,-0.23175,0.00012,17.10412]
[1776667694068,46.53,74851.97,283.4,-0.2309,0.00012,17.07054]
[1776667694678,46.53,74851.97,283.4,-0.2309,0.00012,17.07054]
[1776667694880,46.53,74851.97,283.4,-0.2309,0.00012,17.07054]
[1776667695421,46.53,74851.97,283.4,-0.2309,0.00012,17.07054]
[1776667695435,46.53,74851.97,283.4,-0.2309,0.00012,17.07054]
[1776667695568,46.53,74844.46,283.4,-0.23177,0.00012,17.10489]
[1776667695810,46.53,74844.46,283.4,-0.23177,0.00012,17.10489]
[1776667696081,46.53,74844.46,283.4,-0.23177,0.00012,17.10489]
[1776667696402,46.53,74844.46,283.4,-0.23177,0.00012,17.10489]
[1776667696479,46.53,74831.41,283.4,-0.2333,0.00012,17.16447]
[1776667697885,46.53,74824.39,283.4,-0.23412,0.00012,17.19637]
[1776667697896,46.53,74824.39,283.4,-0.23412,0.00012,17.19637]
[1776667697972,46.53,74824.39,283.4,-0.23412,0.00012,17.19637]
[1776667703147,46.52,74823.91,283.4,-0.23416,0.00012,17.19799]
[1776667706559,46.52,74822.8,283.4,-0.23428,0.00012,17.20271]
[1776667708025,46.52,74824.72,283.4,-0.23405,0.00012,17.19376]
[1776667708124,46.52,74824.72,283.4,-0.23405,0.00012,17.19376]
[1776667708350,46.52,74824.72,283.4,-0.23405,0.00012,17.19376]
[1776667708479,46.52,74824.72,283.4,-0.23405,0.00012,17.19376]
[1776667708847,46.52,74825.61,283.4,-0.23395,0.00012,17.18961]
[1776667709091,46.52,74825.61,283.4,-0.23395,0.00012,17.18961]
[1776667709212,46.52,74825.61,283.4,-0.23395,0.00012,17.18961]
[1776667710505,46.52,74841.94,283.4,-0.23203,0.00012,17.11493]
[1776667711947,46.52,74845.43,283.4,-0.23162,0.00012,17.09895]
[1776667717028,46.52,74845.73,283.4,-0.23155,0.00012,17.09328]
[1776667718453,46.52,74846.0,283.4,-0.23152,0.00012,17.09205]
[1776667720428,46.52,74846.28,283.4,-0.23149,0.00012,17.0908]
[1776667724261,46.52,74846.75,283.4,-0.23143,0.00012,17.08869]
[1776667725906,46.52,74846.76,283.4,-0.23143,0.00012,17.08867]
[1776667726320,46.52,74846.76,283.4,-0.23143,0.00012,17.08867]
[1776667733118,46.52,74838.14,283.4,-0.23244,0.00012,17.128]
[1776667735306,46.52,74838.51,283.4,-0.23239,0.00012,17.12626]
[1776667737627,46.52,74837.09,283.4,-0.23256,0.00012,17.13265]
[1776667737657,46.52,74836.12,283.4,-0.23267,0.00012,17.13702]
[1776667738547,46.52,74836.12,283.4,-0.23267,0.00012,17.13702]
[1776667738649,46.52,74834.74,283.4,-0.23283,0.00012,17.14326]
[1776667740940,46.52,74833.95,283.4,-0.23292,0.00012,17.14675]
[1776667746360,46.52,74831.91,283.4,-0.23315,0.00012,17.15571]
[1776667746606,46.52,74830.43,283.4,-0.23332,0.00012,17.16238]
[1776667746784,46.52,74830.43,283.4,-0.23332,0.00012,17.16238]
[1776667747102,46.52,74830.43,283.4,-0.23332,0.00012,17.16238]
[1776667747488,46.52,74813.85,283.4,-0.23528,0.00012,17.23813]
[1776667748886,46.52,74808.88,283.4,-0.23587,0.00012,17.26095]
[1776667751574,46.52,74808.7,283.4,-0.23591,0.00012,17.26228]
[1776667752252,46.53,74798.97,283.4,-0.23707,0.00012,17.30682]
[1776667752851,46.53,74798.97,283.4,-0.23707,0.00012,17.30682]
[1776667752853,46.53,74798.97,283.4,-0.23707,0.00012,17.30682]
[1776667756848,46.53,74795.85,283.4,-0.23746,0.00012,17.32175]
[1776667762321,46.54,74793.06,283.4,-0.23783,0.00012,17.33564]
[1776667764433,46.54,74792.08,283.4,-0.23795,0.00012,17.34027]
[1776667766277,46.54,74792.09,283.4,-0.23796,0.00012,17.34065]
[1776667766377,46.54,74792.09,283.4,-0.23796,0.00012,17.34065]
[1776667766387,46.54,74792.09,283.4,-0.23796,0.00012,17.34065]
[1776667766395,46.54,74792.09,283.4,-0.23796,0.00012,17.34065]
[1776667767357,46.54,74803.25,283.4,-0.23665,0.00012,17.29072]
[1776667769593,46.54,74806.98,283.4,-0.23621,0.00012,17.27412]
[1776667775413,46.56,74801.99,283.4,-0.23682,0.00012,17.29436]
[1776667780448,46.56,74801.19,283.4,-0.23695,0.00012,17.29936]
[1776667781656,46.56,74801.19,283.4,-0.23695,0.00012,17.29936]
[1776667786490,46.57,74792.29,283.4,-0.23804,0.00012,17.34101]
[1776667791338,46.58,74791.6,283.4,-0.23814,0.00012,17.34501]
[1776667791843,46.58,74791.58,283.4,-0.23815,0.00012,17.34532]
[1776667797568,46.59,74791.49,283.4,-0.23819,0.00012,17.34706]
[1776667802385,46.59,74791.49,283.4,-0.23821,0.00012,17.34773]
[1776667802616,46.59,74791.49,283.4,-0.23821,0.00012,17.34773]
[1776667802678,46.59,74791.49,283.4,-0.23821,0.00012,17.34773]
[1776667802800,46.59,74787.04,283.4,-0.23875,0.00012,17.36819]
[1776667803610,46.59,74778.3,283.4,-0.23979,0.00012,17.40762]
[1776667804788,46.59,74777.55,283.4,-0.23989,0.00012,17.41114]
[1776667805169,46.59,74777.55,283.4,-0.23989,0.00012,17.41114]
[1776667805855,46.59,74777.55,283.4,-0.23989,0.00012,17.41129]
[1776667806632,46.6,74775.86,283.4,-0.2401,0.00012,17.41901]
[1776667807836,46.6,74775.21,283.4,-0.24018,0.00012,17.42213]
[1776667813486,46.6,74773.55,283.4,-0.2404,0.00012,17.43035]
[1776667818552,46.61,74773.8,283.4,-0.24039,0.00012,17.43031]
[1776667822756,46.61,74773.05,283.4,-0.2405,0.00012,17.43432]
[1776667823144,46.61,74772.98,283.4,-0.24052,0.00012,17.43497]
[1776667824763,46.62,74764.74,283.4,-0.24154,0.00012,17.47323]
[1776667828201,46.64,74761.59,283.4,-0.24198,0.00012,17.48999]
[1776667828207,46.64,74761.59,283.4,-0.24198,0.00012,17.48999]
[1776667830151,46.65,74759.14,283.4,-0.24231,0.00012,17.50232]
[1776667830340,46.65,74759.14,283.4,-0.24231,0.00012,17.50232]
[1776667835494,46.66,74754.87,283.4,-0.24287,0.00012,17.52005]
[1776667838193,46.66,74752.91,283.4,-0.24311,0.00012,17.52906]
[1776667839032,46.67,74746.31,283.4,-0.24391,0.00012,17.5584]
[1776667839233,46.67,74746.31,283.4,-0.24391,0.00012,17.5584]
[1776667841002,46.67,74745.23,283.4,-0.24407,0.00012,17.56443]
[1776667845413,46.67,74744.59,283.4,-0.24415,0.00012,17.56757]
[1776667846820,46.68,74748.23,283.4,-0.24372,0.00012,17.55168]
[1776667849819,46.68,74746.31,283.4,-0.24396,0.00012,17.56044]
[1776667852731,46.68,74743.16,283.4,-0.24434,0.00012,17.57467]
[1776667857994,46.68,74739.03,283.4,-0.24486,0.00012,17.59358]
[1776667864834,46.68,74738.42,283.4,-0.24494,0.00012,17.59653]
[1776667869858,46.69,74744.08,283.4,-0.24427,0.00012,17.57221]
[1776667876244,46.69,74743.25,283.4,-0.24439,0.00012,17.57635]
[1776667879929,46.69,74741.91,283.4,-0.24456,0.00012,17.58272]
[1776667880881,46.69,74740.63,283.4,-0.24471,0.00012,17.58846]
[1776667881738,46.69,74740.63,283.4,-0.24471,0.00012,17.58846]
[1776667883690,46.69,74740.41,283.4,-0.24474,0.00012,17.58954]
[1776667886427,46.7,74741.31,283.4,-0.24464,0.00012,17.58565]
[1776667892320,46.7,74740.37,283.4,-0.24476,0.00012,17.59014]
[1776667898217,46.7,74739.64,283.4,-0.24483,0.00012,17.58952]
[1776667903324,46.7,74738.77,283.4,-0.24494,0.00012,17.59374]
[1776667904476,46.7,74738.77,283.4,-0.24494,0.00012,17.59374]
[1776667906290,46.7,74738.62,283.4,-0.24496,0.00012,17.59452]
[1776667914365,46.7,74736.18,283.4,-0.24526,0.00012,17.60554]
[1776667918587,46.71,74736.18,283.4,-0.24527,0.00012,17.60572]
[1776667918718,46.71,74736.18,283.4,-0.24527,0.00012,17.60572]
[1776667918726,46.71,74736.18,283.4,-0.24527,0.00012,17.60572]
[1776667918790,46.71,74736.18,283.4,-0.24527,0.00012,17.6059]
[1776667918851,46.71,74736.18,283.4,-0.24527,0.00012,17.6059]
[1776667918954,46.71,74736.18,283.4,-0.24527,0.00012,17.6059]
[1776667919436,46.71,74727.38,283.4,-0.24633,0.00012,17.64475]
[1776667920281,46.71,74727.38,283.4,-0.24633,0.00012,17.64475]
[1776667921105,46.71,74724.71,283.4,-0.24666,0.00012,17.65655]
[1776667923394,46.71,74724.32,283.4,-0.24671,0.00012,17.65838]
[1776667925832,46.71,74723.16,283.4,-0.24685,0.00012,17.66357]
[1776667927719,46.71,74725.58,283.4,-0.24656,0.00012,17.65305]
[1776667927845,46.71,74725.58,283.4,-0.24656,0.00012,17.65305]
[1776667927858,46.71,74725.47,283.4,-0.24658,0.00012,17.6536]
[1776667928500,46.71,74733.99,283.4,-0.24555,0.00012,17.61612]
[1776667928868,46.71,74733.99,283.4,-0.24555,0.00012,17.61612]
[1776667930607,46.71,74736.3,283.4,-0.24527,0.00012,17.60598]
[1776667935849,46.71,74743.34,283.4,-0.24443,0.00012,17.57525]
[1776667936324,46.71,74743.46,283.4,-0.24442,0.00012,17.5748]
[1776667936555,46.71,74738.22,283.4,-0.24505,0.00012,17.59802]
[1776667940881,46.71,74735.85,283.4,-0.24535,0.00012,17.60873]
[1776667941115,46.71,74735.85,283.4,-0.24535,0.00012,17.60873]
[1776667941364,46.71,74735.85,283.4,-0.24535,0.00012,17.60873]
[1776667941369,46.71,74735.85,283.4,-0.24535,0.00012,17.60873]
[1776667941591,46.72,74736.72,283.4,-0.24524,0.00012,17.60494]
[1776667943765,46.71,74740.1,283.4,-0.24484,0.00012,17.59002]
[1776667950040,46.72,74743.03,283.4,-0.24449,0.00012,17.57715]
[1776667953436,46.72,74742.52,283.4,-0.24451,0.00012,17.57515]
[1776667953510,46.72,74742.52,283.4,-0.24451,0.00012,17.57517]
[1776667958710,46.72,74742.17,283.4,-0.24456,0.00012,17.57698]
[1776667963744,46.72,74738.92,283.4,-0.24496,0.00012,17.59159]
[1776667964700,46.72,74738.92,283.4,-0.24496,0.00012,17.59159]
[1776667964720,46.72,74738.92,283.4,-0.24496,0.00012,17.59159]
[1776667966084,46.72,74732.13,283.4,-0.24578,0.00012,17.62161]
[1776667966089,46.72,74732.13,283.4,-0.24578,0.00012,17.62161]
[1776667968638,46.72,74732.76,283.4,-0.24571,0.00012,17.61894]
[1776667973815,46.72,74731.08,283.4,-0.24592,0.00012,17.62665]
[1776667975890,46.72,74731.3,283.4,-0.24589,0.00012,17.62573]
[1776667975952,46.72,74731.29,283.4,-0.24589,0.00012,17.62582]
[1776667976835,46.72,74730.19,283.4,-0.24603,0.00012,17.63071]
[1776667980961,46.73,74732.16,283.4,-0.2458,0.00012,17.62245]
[1776667980995,46.73,74732.16,283.4,-0.2458,0.00012,17.62245]
[1776667981871,46.73,74735.94,283.4,-0.24535,0.00012,17.60591]
[1776667986906,46.73,74739.19,283.4,-0.24497,0.00012,17.59191]
[1776667992645,46.73,74740.58,283.4,-0.24481,0.00012,17.58607]
[1776667992693,46.73,74740.58,283.4,-0.24481,0.00012,17.58607]
[1776667997983,46.73,74740.12,283.4,-0.24487,0.00012,17.58851]
[1776668003018,46.73,74739.98,283.4,-0.2449,0.00012,17.58936]
[1776668008188,46.73,74740.15,283.4,-0.24488,0.00012,17.58879]
[1776668014095,46.74,74740.11,283.4,-0.24486,0.00012,17.58493]
[1776668016278,46.74,74741.14,283.4,-0.24474,0.00012,17.58043]
[1776668017658,46.74,74741.45,283.4,-0.2447,0.00012,17.57916]
[1776668017683,46.74,74741.45,283.4,-0.2447,0.00012,17.57916]
[1776668017704,46.74,74741.45,283.4,-0.2447,0.00012,17.57916]
[1776668017770,46.74,74741.45,283.4,-0.2447,0.00012,17.57916]
[1776668017771,46.74,74741.51,283.4,-0.24469,0.00012,17.57895]
[1776668019481,46.74,74752.45,283.4,-0.24338,0.00012,17.53069]
[1776668023100,46.74,74752.7,283.4,-0.24336,0.00012,17.52981]
[1776668023449,46.74,74750.39,283.4,-0.24364,0.00012,17.54011]
[1776668024719,46.74,74750.39,283.4,-0.24364,0.00012,17.54011]
[1776668025156,46.74,74745.59,283.4,-0.24422,0.00012,17.56142]
[1776668026796,46.74,74745.62,283.4,-0.24423,0.00012,17.56194]
[1776668032757,46.75,74751.11,283.4,-0.24358,0.00012,17.53812]
[1776668038268,46.75,74749.52,283.4,-0.24379,0.00012,17.5457]
[1776668043503,46.75,74748.86,283.4,-0.24387,0.00012,17.54888]
[1776668048197,46.75,74752.63,283.4,-0.24343,0.00012,17.53259]
[1776668048537,46.75,74754.13,283.4,-0.24326,0.00012,17.52604]
[1776668049345,46.75,74765.83,283.4,-0.24186,0.00012,17.47422]
[1776668050409,46.75,74765.83,283.4,-0.24186,0.00012,17.47422]
[1776668052366,46.76,74775.4,283.4,-0.24073,0.00012,17.43202]
[1776668057400,46.76,74774.48,283.4,-0.24086,0.00012,17.43692]
[1776668062436,46.77,74773.8,283.4,-0.24096,0.00012,17.44066]
[1776668067515,46.77,74771.87,283.4,-0.2412,0.00012,17.4498]
[1776668067595,46.77,74771.56,283.4,-0.24124,0.00012,17.4513]
[1776668069485,46.77,74763.88,283.4,-0.24216,0.00012,17.48566]
[1776668070602,46.77,74763.88,283.4,-0.24216,0.00012,17.48566]
[1776668070702,46.77,74754.26,283.4,-0.24331,0.00012,17.52837]
[1776668073512,46.77,74745.53,283.4,-0.24433,0.00012,17.5629]
[1776668079229,46.78,74741.05,283.4,-0.24492,0.00012,17.58456]
[1776668081822,46.78,74740.59,283.4,-0.24498,0.00012,17.5867]
[1776668083824,46.78,74740.66,283.4,-0.24497,0.00012,17.58641]
[1776668084048,46.78,74740.42,283.4,-0.245,0.00012,17.58744]
[1776668086238,46.78,74737.68,283.4,-0.24533,0.00012,17.59944]
[1776668089596,46.78,74738.6,283.4,-0.24521,0.00012,17.59528]
[1776668096696,46.78,74737.18,283.4,-0.24539,0.00012,17.60166]
[1776668099846,46.78,74737.14,283.4,-0.24539,0.00012,17.60188]
[1776668099947,46.78,74737.14,283.4,-0.24539,0.00012,17.6019]
[1776668105759,46.79,74735.17,283.4,-0.24564,0.00012,17.61093]
[1776668107461,46.79,74735.21,283.4,-0.24564,0.00012,17.61081]
[1776668112809,46.79,74730.2,283.4,-0.24625,0.00012,17.63315]
[1776668117466,46.79,74731.11,283.4,-0.24614,0.00012,17.62938]
[1776668122879,46.79,74731.54,283.4,-0.2461,0.00012,17.62776]
[1776668127914,46.79,74733.2,283.4,-0.2459,0.00012,17.62062]
[1776668130465,46.79,74732.71,283.4,-0.24596,0.00012,17.62282]
[1776668131429,46.79,74732.21,283.4,-0.24602,0.00012,17.62503]
[1776668136458,46.79,74732.28,283.4,-0.24598,0.00012,17.62045]
[1776668136538,46.79,74732.28,283.4,-0.24598,0.00012,17.62045]
[1776668136977,46.79,74736.34,283.4,-0.24549,0.00012,17.60262]
[1776668138310,46.79,74741.1,283.4,-0.24492,0.00012,17.58165]
[1776668140963,46.79,74733.27,283.4,-0.24586,0.00012,17.61608]
[1776668141511,46.79,74731.55,283.4,-0.24607,0.00012,17.6236]
[1776668142207,46.79,74731.0,283.4,-0.24613,0.00012,17.62599]
[1776668143019,46.79,74730.75,283.4,-0.24616,0.00012,17.62706]
[1776668148054,46.79,74728.79,283.4,-0.2464,0.00012,17.6358]
[1776668153089,46.79,74737.23,283.4,-0.24539,0.00012,17.59884]
[1776668158124,46.8,74732.63,283.4,-0.24595,0.00012,17.61928]
[1776668163160,46.8,74730.77,283.4,-0.24618,0.00012,17.62752]
[1776668167174,46.8,74724.59,283.4,-0.24692,0.00012,17.65459]
[1776668167319,46.8,74724.59,283.4,-0.24692,0.00012,17.65459]
[1776668167536,46.8,74724.59,283.4,-0.24692,0.00012,17.65459]
[1776668168204,46.8,74724.2,283.4,-0.24697,0.00012,17.65624]
[1776668168575,46.8,74724.2,283.4,-0.24697,0.00012,17.65624]
[1776668168581,46.8,74724.2,283.4,-0.24697,0.00012,17.65624]
[1776668169000,46.8,74724.2,283.4,-0.24697,0.00012,17.65624]
[1776668169051,46.8,74715.22,283.4,-0.24805,0.00012,17.69548]
[1776668172286,46.79,74710.08,283.4,-0.24867,0.00012,17.71776]
[1776668172316,46.79,74710.08,283.4,-0.24867,0.00012,17.71776]
[1776668172338,46.79,74710.08,283.4,-0.24867,0.00012,17.71776]
[1776668175426,46.79,74709.14,283.4,-0.24877,0.00012,17.72159]
[1776668175974,46.79,74709.14,283.4,-0.24877,0.00012,17.72159]
[1776668176446,46.79,74709.09,283.4,-0.24878,0.00012,17.72163]
[1776668176900,46.79,74709.09,283.4,-0.24878,0.00012,17.72163]
[1776668176904,46.79,74709.09,283.4,-0.24878,0.00012,17.72163]
[1776668177128,46.79,74702.45,283.4,-0.24958,0.00012,17.75044]
[1776668178195,46.79,74700.91,283.4,-0.24976,0.00012,17.75701]
[1776668178284,46.79,74700.91,283.4,-0.24976,0.00012,17.75701]
[1776668178831,46.79,74693.89,283.4,-0.25061,0.00012,17.78735]
[1776668180419,46.79,74687.71,283.4,-0.25136,0.00012,17.81396]
[1776668180752,46.79,74687.71,283.4,-0.25136,0.00012,17.81396]
[1776668183153,46.79,74684.79,283.4,-0.25171,0.00012,17.8262]
[1776668183421,46.79,74683.68,283.4,-0.25184,0.00012,17.8308]
[1776668183931,46.79,74683.68,283.4,-0.25184,0.00012,17.8308]
[1776668183966,46.78,74701.38,283.4,-0.24968,0.00012,17.75387]
[1776668184637,46.78,74701.38,283.4,-0.24968,0.00012,17.75387]
[1776668184895,46.78,74701.38,283.4,-0.24968,0.00012,17.75387]
[1776668184934,46.78,74701.38,283.4,-0.24968,0.00012,17.75387]
[1776668185023,46.78,74701.38,283.4,-0.24968,0.00012,17.75387]
[1776668185095,46.78,74701.38,283.4,-0.24968,0.00012,17.75387]
[1776668185141,46.78,74701.38,283.4,-0.24968,0.00012,17.75387]
[1776668185169,46.78,74701.38,283.4,-0.24968,0.00012,17.75387]
[1776668185103,46.78,74713.67,283.4,-0.24818,0.00012,17.70021]
[1776668185300,46.78,74713.67,283.4,-0.24818,0.00012,17.70021]
[1776668185479,46.78,74713.67,283.4,-0.24818,0.00012,17.70021]
[1776668185512,46.78,74713.67,283.4,-0.24818,0.00012,17.70021]
[1776668185606,46.78,74713.67,283.4,-0.24818,0.00012,17.70021]
[1776668185651,46.78,74713.67,283.4,-0.24818,0.00012,17.70021]
[1776668185685,46.78,74713.67,283.4,-0.24818,0.00012,17.70021]
[1776668185714,46.78,74713.67,283.4,-0.24818,0.00012,17.70021]
[1776668185814,46.78,74713.67,283.4,-0.24818,0.00012,17.70021]
[1776668186054,46.78,74713.67,283.4,-0.24818,0.00012,17.70021]
[1776668186129,46.78,74752.75,283.4,-0.24348,0.00012,17.52851]
[1776668186213,46.78,74752.75,283.4,-0.24348,0.00012,17.52851]
[1776668186386,46.78,74752.75,283.4,-0.24348,0.00012,17.52851]
[1776668186422,46.78,74752.75,283.4,-0.24348,0.00012,17.52851]
[1776668186460,46.78,74752.75,283.4,-0.24348,0.00012,17.52851]
[1776668186527,46.78,74752.75,283.4,-0.24348,0.00012,17.52851]
[1776668186540,46.78,74752.75,283.4,-0.24348,0.00012,17.52851]
[1776668186802,46.78,74752.75,283.4,-0.24348,0.00012,17.52851]
[1776668186839,46.78,74752.75,283.4,-0.24348,0.00012,17.52851]
[1776668186921,46.78,74752.75,283.4,-0.24348,0.00012,17.52851]
[1776668187039,46.78,74767.43,283.4,-0.24172,0.00012,17.46315]
[1776668187294,46.78,74767.43,283.4,-0.24172,0.00012,17.46315]
[1776668187367,46.78,74767.43,283.4,-0.24172,0.00012,17.46315]
[1776668187481,46.78,74767.43,283.4,-0.24172,0.00012,17.46315]
[1776668187703,46.78,74767.43,283.4,-0.24172,0.00012,17.46315]
[1776668188003,46.78,74767.43,283.4,-0.24172,0.00012,17.46315]
[1776668188106,46.78,74767.43,283.4,-0.24172,0.00012,17.46315]
[1776668188141,46.78,74786.18,283.4,-0.23949,0.00012,17.37961]
[1776668188356,46.78,74786.18,283.4,-0.23949,0.00012,17.37961]
[1776668188642,46.78,74786.18,283.4,-0.23949,0.00012,17.37961]
[1776668188876,46.78,74786.18,283.4,-0.23949,0.00012,17.37961]
[1776668189008,46.78,74786.18,283.4,-0.23949,0.00012,17.37961]
[1776668189104,46.78,74776.29,283.4,-0.24066,0.00012,17.4238]
[1776668189239,46.78,74776.29,283.4,-0.24066,0.00012,17.4238]
[1776668189552,46.78,74776.29,283.4,-0.24066,0.00012,17.4238]
[1776668189946,46.78,74776.29,283.4,-0.24066,0.00012,17.4238]
[1776668190075,46.78,74776.29,283.4,-0.24066,0.00012,17.4238]
[1776668190100,46.78,74756.2,283.4,-0.24306,0.00012,17.51301]
[1776668190230,46.78,74756.2,283.4,-0.24306,0.00012,17.51301]
[1776668190367,46.78,74756.2,283.4,-0.24306,0.00012,17.51301]
[1776668191053,46.78,74756.2,283.4,-0.24306,0.00012,17.51301]
[1776668191108,46.78,74756.2,283.4,-0.24306,0.00012,17.51301]
[1776668191145,46.78,74753.33,283.4,-0.24337,0.00012,17.52137]
[1776668191409,46.78,74753.33,283.4,-0.24337,0.00012,17.52137]
[1776668192060,46.78,74753.33,283.4,-0.24337,0.00012,17.52137]
[1776668192379,46.78,74762.02,283.4,-0.24233,0.00012,17.48287]
[1776668193202,46.78,74762.02,283.4,-0.24233,0.00012,17.48287]
[1776668195758,46.78,74759.29,283.4,-0.24266,0.00012,17.49505]
[1776668196933,46.78,74763.71,283.4,-0.24213,0.00012,17.47548]
[1776668196969,46.78,74782.19,283.4,-0.23993,0.00012,17.39331]
[1776668198206,46.78,74779.15,283.4,-0.2403,0.00012,17.40701]
[1776668198352,46.78,74779.15,283.4,-0.2403,0.00012,17.40701]
[1776668198664,46.78,74779.15,283.4,-0.2403,0.00012,17.40701]
[1776668200098,46.79,74796.46,283.4,-0.23825,0.00012,17.32993]
[1776668201682,46.79,74795.68,283.4,-0.23835,0.00012,17.33365]
[1776668202452,46.79,74784.05,283.4,-0.23974,0.00012,17.38606]
[1776668203459,46.79,74775.59,283.4,-0.24074,0.00012,17.42377]
[1776668205671,46.79,74773.68,283.4,-0.24098,0.00012,17.43255]
[1776668211515,46.79,74773.98,283.4,-0.24096,0.00012,17.43192]
[1776668212795,46.79,74773.98,283.4,-0.24096,0.00012,17.43192]
[1776668213812,46.79,74772.62,283.4,-0.24112,0.00012,17.43806]
[1776668215543,46.8,74783.16,283.4,-0.23987,0.00012,17.39125]
[1776668220579,46.8,74780.6,283.4,-0.24019,0.00012,17.40308]
[1776668221585,46.8,74780.6,283.4,-0.24019,0.00012,17.40308]
[1776668222593,46.8,74764.3,283.4,-0.24213,0.00012,17.47572]
[1776668227832,46.8,74763.11,283.4,-0.24228,0.00012,17.48113]
[1776668227864,46.8,74771.48,283.4,-0.24128,0.00012,17.44401]
[1776668228329,46.8,74771.48,283.4,-0.24128,0.00012,17.44401]
[1776668230587,46.8,74777.61,283.4,-0.24056,0.00012,17.41693]
[1776668233686,46.8,74774.0,283.4,-0.241,0.00012,17.43332]
[1776668233788,46.8,74770.82,283.4,-0.24138,0.00012,17.44754]
[1776668239343,46.81,74777.34,283.4,-0.24062,0.00012,17.41928]
[1776668242327,46.81,74774.32,283.4,-0.24099,0.00012,17.43325]
[1776668242735,46.81,74784.36,283.4,-0.2398,0.00012,17.3887]
[1776668244604,46.81,74790.68,283.4,-0.23906,0.00012,17.36062]
[1776668245959,46.81,74789.65,283.4,-0.23918,0.00012,17.36539]
[1776668247770,46.82,74778.72,283.4,-0.24049,0.00012,17.41458]
[1776668249201,46.82,74778.72,283.4,-0.24049,0.00012,17.41458]
[1776668249305,46.82,74777.89,283.4,-0.24059,0.00012,17.41838]
[1776668249683,46.82,74777.89,283.4,-0.24059,0.00012,17.41838]
[1776668249718,46.82,74777.89,283.4,-0.24059,0.00012,17.41838]
[1776668250103,46.82,74777.89,283.4,-0.24059,0.00012,17.41838]
[1776668250204,46.82,74803.15,283.4,-0.2376,0.00012,17.30564]
[1776668250252,46.82,74803.15,283.4,-0.2376,0.00012,17.30564]
[1776668250289,46.82,74803.15,283.4,-0.2376,0.00012,17.30564]
[1776668250313,46.82,74803.15,283.4,-0.2376,0.00012,17.30564]
[1776668250553,46.82,74803.15,283.4,-0.2376,0.00012,17.30564]
[1776668250925,46.82,74803.15,283.4,-0.2376,0.00012,17.30564]
[1776668251000,46.82,74803.15,283.4,-0.2376,0.00012,17.30564]
[1776668251093,46.82,74812.07,283.4,-0.23652,0.00012,17.26138]
[1776668251439,46.82,74812.07,283.4,-0.23652,0.00012,17.26138]
[1776668252355,46.82,74805.44,283.4,-0.23731,0.00012,17.29132]
[1776668253817,46.82,74813.72,283.4,-0.23634,0.00012,17.25443]
[1776668254257,46.82,74813.72,283.4,-0.23634,0.00012,17.25443]
[1776668254292,46.82,74813.72,283.4,-0.23634,0.00012,17.25443]
[1776668255629,46.82,74814.78,283.4,-0.23622,0.00012,17.24987]
[1776668257042,46.82,74819.21,283.4,-0.2357,0.00012,17.23015]
[1776668257306,46.82,74820.52,283.4,-0.23556,0.00012,17.22449]
[1776668261293,46.83,74822.23,283.4,-0.23538,0.00012,17.21782]
[1776668261516,46.83,74822.23,283.4,-0.23538,0.00012,17.21782]
[1776668261579,46.83,74822.23,283.4,-0.23538,0.00012,17.21782]
[1776668262085,46.83,74822.23,283.4,-0.23538,0.00012,17.21782]
[1776668262195,46.83,74822.23,283.4,-0.23538,0.00012,17.21782]
[1776668262221,46.83,74822.23,283.4,-0.23538,0.00012,17.21782]
[1776668262176,46.83,74832.02,283.4,-0.23423,0.00012,17.17364]
[1776668262642,46.83,74832.02,283.4,-0.23423,0.00012,17.17364]
[1776668262901,46.83,74842.98,283.4,-0.23295,0.00012,17.12403]
[1776668264612,46.83,74844.66,283.4,-0.23276,0.00012,17.11629]
[1776668265300,46.83,74844.66,283.4,-0.23276,0.00012,17.11629]
[1776668266588,46.83,74845.64,283.4,-0.23263,0.00012,17.11154]
[1776668266924,46.83,74845.64,283.4,-0.23263,0.00012,17.11154]
[1776668268320,46.83,74843.08,283.4,-0.23293,0.00012,17.12297]
[1776668268324,46.83,74843.08,283.4,-0.23293,0.00012,17.12297]
[1776668270036,46.83,74838.84,283.4,-0.23342,0.00012,17.14208]
[1776668271031,46.83,74837.67,283.4,-0.23355,0.00012,17.14725]
[1776668277113,46.82,74838.7,283.4,-0.23341,0.00012,17.1418]
[1776668277215,46.82,74839.07,283.4,-0.23337,0.00012,17.14]
[1776668278829,46.82,74837.79,283.4,-0.23352,0.00012,17.14574]
[1776668279994,46.82,74836.03,283.4,-0.23372,0.00012,17.15365]
[1776668280021,46.82,74833.03,283.4,-0.23407,0.00012,17.16716]
[1776668280265,46.82,74833.03,283.4,-0.23407,0.00012,17.16716]
[1776668280502,46.82,74833.03,283.4,-0.23407,0.00012,17.16716]
[1776668280618,46.82,74833.03,283.4,-0.23407,0.00012,17.16716]
[1776668280671,46.82,74833.03,283.4,-0.23407,0.00012,17.16716]
[1776668280681,46.82,74833.03,283.4,-0.23407,0.00012,17.16716]
[1776668281028,46.82,74821.61,283.4,-0.2354,0.00012,17.21856]
[1776668282158,46.82,74821.61,283.4,-0.2354,0.00012,17.21856]
[1776668282227,46.82,74813.38,283.4,-0.23638,0.00012,17.25586]
[1776668282768,46.82,74813.38,283.4,-0.23638,0.00012,17.25586]
[1776668282828,46.82,74813.38,283.4,-0.23638,0.00012,17.25586]
[1776668283636,46.82,74813.3,283.4,-0.23639,0.00012,17.25642]
[1776668283952,46.82,74813.3,283.4,-0.23639,0.00012,17.25642]
[1776668284148,46.82,74813.3,283.4,-0.23639,0.00012,17.25642]
[1776668284237,46.82,74802.0,283.4,-0.23773,0.00012,17.30736]
[1776668284712,46.82,74802.0,283.4,-0.23773,0.00012,17.30736]
[1776668284889,46.82,74802.0,283.4,-0.23773,0.00012,17.30736]
[1776668285636,46.82,74799.62,283.4,-0.23801,0.00012,17.31816]
[1776668285722,46.82,74799.62,283.4,-0.23801,0.00012,17.31816]
[1776668291097,46.83,74800.65,283.4,-0.23791,0.00012,17.31439]
[1776668294732,46.83,74798.08,283.4,-0.23823,0.00012,17.32632]
[1776668298147,46.83,74808.42,283.4,-0.23702,0.00012,17.28058]
[1776668298524,46.83,74808.42,283.4,-0.23702,0.00012,17.28058]
[1776668301374,46.84,74815.8,283.4,-0.23617,0.00012,17.24803]
[1776668306427,46.84,74816.76,283.4,-0.23608,0.00012,17.24486]
[1776668313875,46.85,74807.32,283.4,-0.2372,0.00012,17.28439]
[1776668319296,46.86,74801.97,283.4,-0.23785,0.00012,17.30929]
[1776668321961,46.86,74802.11,283.4,-0.23784,0.00012,17.3088]
[1776668323961,46.86,74809.53,283.4,-0.23697,0.00012,17.27584]
[1776668329338,46.87,74810.72,283.4,-0.23686,0.00012,17.27162]
[1776668335003,46.87,74809.95,283.4,-0.23697,0.00012,17.27603]
[1776668336416,46.87,74800.93,283.4,-0.23805,0.00012,17.31699]
[1776668341451,46.88,74802.22,283.4,-0.23791,0.00012,17.31193]
[1776668347263,46.88,74801.08,283.4,-0.23807,0.00012,17.31772]
[1776668353181,46.89,74800.52,283.4,-0.23815,0.00012,17.32101]
[1776668363173,46.89,74801.72,283.4,-0.23804,0.00012,17.3169]
[1776668365128,46.89,74801.66,283.4,-0.23806,0.00012,17.31743]
[1776668365132,46.89,74801.66,283.4,-0.23806,0.00012,17.31743]
[1776668365242,46.89,74801.66,283.4,-0.23806,0.00012,17.31743]
[1776668365275,46.89,74801.66,283.4,-0.23806,0.00012,17.31743]
[1776668365366,46.9,74802.01,283.4,-0.23802,0.00012,17.31599]
[1776668365539,46.9,74802.01,283.4,-0.23802,0.00012,17.31599]
[1776668365566,46.9,74802.01,283.4,-0.23802,0.00012,17.31599]
[1776668365640,46.9,74802.01,283.4,-0.23802,0.00012,17.31599]
[1776668365781,46.9,74802.01,283.4,-0.23802,0.00012,17.31599]
[1776668366284,46.9,74818.76,283.4,-0.23605,0.00012,17.24104]
[1776668367180,46.9,74818.76,283.4,-0.23605,0.00012,17.24104]
[1776668367183,46.9,74818.76,283.4,-0.23605,0.00012,17.24104]
[1776668367242,46.89,74825.01,283.4,-0.23531,0.00012,17.21277]
[1776668368865,46.9,74822.85,283.4,-0.23557,0.00012,17.22274]
[1776668369180,46.9,74822.85,283.4,-0.23557,0.00012,17.22274]
[1776668369191,46.9,74822.85,283.4,-0.23557,0.00012,17.22274]
[1776668370380,46.9,74820.4,283.4,-0.23587,0.00012,17.23423]
[1776668375689,46.91,74816.71,283.4,-0.2363,0.00012,17.24773]
[1776668376592,46.91,74816.71,283.4,-0.2363,0.00012,17.24773]
[1776668376617,46.91,74816.71,283.4,-0.2363,0.00012,17.24773]
[1776668376734,46.91,74816.71,283.4,-0.2363,0.00012,17.24773]
[1776668376842,46.91,74816.71,283.4,-0.2363,0.00012,17.24773]
[1776668377061,46.91,74816.71,283.4,-0.2363,0.00012,17.24773]
[1776668377246,46.91,74824.84,283.4,-0.23535,0.00012,17.21139]
[1776668377703,46.91,74835.18,283.4,-0.23414,0.00012,17.16457]
[1776668378894,46.91,74835.18,283.4,-0.23414,0.00012,17.16457]
[1776668379251,46.91,74835.18,283.4,-0.23414,0.00012,17.16457]
[1776668380007,46.91,74836.27,283.4,-0.23401,0.00012,17.15948]
[1776668382898,46.9,74833.09,283.4,-0.23437,0.00012,17.17334]
[1776668384474,46.9,74832.42,283.4,-0.23444,0.00012,17.17602]
[1776668384900,46.9,74832.42,283.4,-0.23444,0.00012,17.17602]
[1776668385363,46.9,74832.42,283.4,-0.23444,0.00012,17.17602]
[1776668385215,46.9,74829.35,283.4,-0.23479,0.00012,17.18968]
[1776668386175,46.9,74823.2,283.4,-0.23552,0.00012,17.21758]
[1776668386464,46.9,74823.2,283.4,-0.23552,0.00012,17.21758]
[1776668392819,46.91,74817.26,283.4,-0.23624,0.00012,17.24558]
[1776668394372,46.91,74817.26,283.4,-0.23624,0.00012,17.24558]
[1776668399911,46.91,74818.83,283.4,-0.23609,0.00012,17.23964]
[1776668400276,46.91,74818.83,283.4,-0.23609,0.00012,17.23964]
[1776668400298,46.91,74818.83,283.4,-0.23609,0.00012,17.23964]
[1776668400308,46.91,74818.83,283.4,-0.23609,0.00012,17.23964]
[1776668400350,46.91,74818.83,283.4,-0.23609,0.00012,17.23964]
[1776668400427,46.91,74818.83,283.4,-0.23609,0.00012,17.23964]
[1776668400459,46.91,74818.83,283.4,-0.23609,0.00012,17.23964]
[1776668400762,46.91,74818.83,283.4,-0.23609,0.00012,17.23964]
[1776668400259,46.92,74818.65,283.4,-0.23611,0.00012,17.24064]
[1776668400871,46.92,74818.65,283.4,-0.23611,0.00012,17.24064]
[1776668400875,46.92,74818.65,283.4,-0.23611,0.00012,17.24064]
[1776668400985,46.92,74818.65,283.4,-0.23611,0.00012,17.24064]
[1776668401450,46.92,74818.65,283.4,-0.23611,0.00012,17.24064]
[1776668401733,46.92,74818.65,283.4,-0.23611,0.00012,17.24064]
[1776668401360,46.92,74838.25,283.4,-0.23382,0.00012,17.15238]
[1776668402123,46.92,74838.25,283.4,-0.23382,0.00012,17.15238]
[1776668402380,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668402543,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668402564,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668402730,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668402800,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668402825,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668402871,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668402976,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668402988,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668403081,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668403158,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668403313,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668403345,46.91,74878.79,283.4,-0.22911,0.00012,16.96809]
[1776668403300,46.91,74873.14,283.4,-0.22976,0.00012,16.99376]
[1776668403573,46.91,74873.14,283.4,-0.22976,0.00012,16.99376]
[1776668403736,46.91,74873.14,283.4,-0.22976,0.00012,16.99376]
[1776668404353,46.91,74873.14,283.4,-0.22976,0.00012,16.99376]
[1776668404178,46.91,74842.33,283.4,-0.23333,0.00012,17.13356]
[1776668405252,46.91,74842.33,283.4,-0.23333,0.00012,17.13356]
[1776668405387,46.91,74840.57,283.4,-0.23353,0.00012,17.14131]
[1776668405545,46.91,74840.57,283.4,-0.23353,0.00012,17.14131]
[1776668405988,46.91,74840.57,283.4,-0.23353,0.00012,17.14131]
[1776668405997,46.91,74840.57,283.4,-0.23353,0.00012,17.14131]
[1776668407991,46.91,74838.07,283.4,-0.23382,0.00012,17.15223]
[1776668408414,46.91,74838.07,283.4,-0.23382,0.00012,17.15223]
[1776668410562,46.91,74837.15,283.4,-0.23391,0.00012,17.15588]
[1776668410575,46.91,74837.15,283.4,-0.23391,0.00012,17.15588]
[1776668411080,46.91,74837.15,283.4,-0.23391,0.00012,17.15588]
[1776668411116,46.91,74837.15,283.4,-0.23391,0.00012,17.15588]
[1776668411127,46.91,74837.15,283.4,-0.23391,0.00012,17.15588]
[1776668411151,46.91,74837.15,283.4,-0.23391,0.00012,17.15588]
[1776668411249,46.91,74837.15,283.4,-0.23391,0.00012,17.15588]
[1776668411311,46.91,74846.82,283.4,-0.23278,0.00012,17.112]
[1776668411563,46.91,74846.82,283.4,-0.23278,0.00012,17.112]
[1776668411573,46.91,74846.82,283.4,-0.23278,0.00012,17.112]
[1776668412211,46.91,74846.82,283.4,-0.23278,0.00012,17.112]
[1776668412313,46.9,74861.98,283.4,-0.23101,0.00012,17.04298]
[1776668413230,46.9,74861.98,283.4,-0.23101,0.00012,17.04298]
[1776668413307,46.9,74861.98,283.4,-0.23101,0.00012,17.04298]
[1776668413332,46.9,74859.95,283.4,-0.23125,0.00012,17.05211]
[1776668415481,46.9,74860.37,283.4,-0.23119,0.00012,17.05001]
[1776668415975,46.9,74860.37,283.4,-0.23119,0.00012,17.05001]
[1776668416193,46.9,74860.37,283.4,-0.23119,0.00012,17.05001]
[1776668416240,46.9,74860.37,283.4,-0.23119,0.00012,17.05001]
[1776668416241,46.9,74860.54,283.4,-0.23117,0.00012,17.04914]
[1776668417124,46.9,74860.54,283.4,-0.23117,0.00012,17.04914]
[1776668417672,46.9,74857.11,283.4,-0.23157,0.00012,17.06467]
[1776668417681,46.9,74857.11,283.4,-0.23157,0.00012,17.06467]
[1776668417684,46.9,74857.11,283.4,-0.23157,0.00012,17.06467]
[1776668418027,46.9,74863.51,283.4,-0.23083,0.00012,17.03556]
[1776668420205,46.9,74867.83,283.4,-0.23032,0.00012,17.01575]
[1776668420229,46.9,74866.68,283.4,-0.23045,0.00012,17.02085]
[1776668421429,46.9,74862.76,283.4,-0.2309,0.00012,17.03862]
[1776668421445,46.9,74862.76,283.4,-0.2309,0.00012,17.03862]
[1776668422188,46.9,74869.15,283.4,-0.23016,0.00012,17.00946]
[1776668423288,46.9,74869.15,283.4,-0.23016,0.00012,17.00946]
[1776668423383,46.9,74868.38,283.4,-0.23025,0.00012,17.01284]
[1776668424617,46.9,74863.6,283.4,-0.2308,0.00012,17.03455]
[1776668424688,46.9,74863.6,283.4,-0.2308,0.00012,17.03455]
[1776668424709,46.9,74863.6,283.4,-0.2308,0.00012,17.03455]
[1776668425001,46.9,74863.6,283.4,-0.2308,0.00012,17.03455]
[1776668425105,46.9,74863.6,283.4,-0.2308,0.00012,17.03455]
[1776668425108,46.9,74854.74,283.4,-0.23183,0.00012,17.07473]
[1776668430114,46.9,74852.41,283.4,-0.23209,0.00012,17.08503]
[1776668434643,46.9,74854.18,283.4,-0.23184,0.00012,17.07244]
[1776668436264,46.9,74856.77,283.4,-0.23154,0.00012,17.06065]
[1776668439138,46.9,74852.62,283.4,-0.23202,0.00012,17.07941]
[1776668439144,46.9,74852.62,283.4,-0.23202,0.00012,17.07941]
[1776668441231,46.9,74843.11,283.4,-0.23313,0.00012,17.1224]
[1776668444115,46.89,74848.23,283.4,-0.23253,0.00012,17.09897]
[1776668444250,46.89,74848.23,283.4,-0.23253,0.00012,17.09897]
[1776668444298,46.89,74849.92,283.4,-0.23233,0.00012,17.09125]
[1776668444495,46.89,74849.92,283.4,-0.23233,0.00012,17.09125]
[1776668444516,46.89,74849.92,283.4,-0.23233,0.00012,17.09125]
[1776668444636,46.89,74849.92,283.4,-0.23233,0.00012,17.09125]
[1776668444664,46.89,74849.92,283.4,-0.23233,0.00012,17.09125]
[1776668444997,46.89,74849.92,283.4,-0.23233,0.00012,17.09125]
[1776668445219,46.89,74868.19,283.4,-0.2302,0.00012,17.00809]
[1776668445471,46.89,74868.19,283.4,-0.2302,0.00012,17.00809]
[1776668445850,46.89,74868.19,283.4,-0.2302,0.00012,17.00809]
[1776668445890,46.89,74868.19,283.4,-0.2302,0.00012,17.00809]
[1776668446227,46.89,74863.93,283.4,-0.23069,0.00012,17.02737]
[1776668447096,46.89,74863.93,283.4,-0.23069,0.00012,17.02737]
[1776668449149,46.89,74867.81,283.4,-0.23024,0.00012,17.00962]
[1776668449267,46.89,74867.81,283.4,-0.23024,0.00012,17.00962]
[1776668449300,46.89,74871.2,283.4,-0.22985,0.00012,16.99415]
[1776668450371,46.89,74871.2,283.4,-0.22985,0.00012,16.99415]
[1776668450451,46.89,74871.2,283.4,-0.22985,0.00012,16.99415]
[1776668451283,46.89,74880.99,283.4,-0.22872,0.00012,16.94938]
[1776668456318,46.89,74879.02,283.4,-0.22894,0.00012,16.95806]
[1776668460370,46.89,74883.42,283.4,-0.22843,0.00012,16.93778]
[1776668460442,46.89,74883.28,283.4,-0.22844,0.00012,16.93838]
[1776668461140,46.89,74883.28,283.4,-0.22844,0.00012,16.93838]
[1776668461556,46.89,74879.86,283.4,-0.22883,0.00012,16.95397]
[1776668466634,46.89,74875.39,283.4,-0.22934,0.00012,16.97398]
[1776668466858,46.89,74875.39,283.4,-0.22934,0.00012,16.97398]
[1776668467153,46.89,74875.39,283.4,-0.22934,0.00012,16.97398]
[1776668467461,46.89,74870.55,283.4,-0.2299,0.00012,16.996]
[1776668468522,46.89,74865.86,283.4,-0.23044,0.00012,17.01735]
[1776668468743,46.89,74865.86,283.4,-0.23044,0.00012,17.01735]
[1776668470476,46.89,74864.63,283.4,-0.23058,0.00012,17.02291]
[1776668470523,46.89,74864.61,283.4,-0.23058,0.00012,17.02295]
[1776668471337,46.89,74864.61,283.4,-0.23058,0.00012,17.02295]
[1776668471397,46.89,74864.61,283.4,-0.23058,0.00012,17.02295]
[1776668472431,46.89,74851.64,283.4,-0.23209,0.00012,17.08184]
[1776668473388,46.89,74851.64,283.4,-0.23209,0.00012,17.08184]
[1776668476243,46.88,74846.36,283.4,-0.2327,0.00012,17.10558]
[1776668476358,46.88,74846.36,283.4,-0.2327,0.00012,17.10558]
[1776668476594,46.88,74841.33,283.4,-0.23328,0.00012,17.12827]
[1776668476619,46.88,74841.33,283.4,-0.23328,0.00012,17.12827]
[1776668477589,46.88,74835.37,283.4,-0.23398,0.00012,17.15545]
[1776668479007,46.88,74833.24,283.4,-0.23423,0.00012,17.16493]
[1776668479724,46.88,74830.06,283.4,-0.2346,0.00012,17.17912]
[1776668479775,46.88,74830.06,283.4,-0.2346,0.00012,17.17912]
[1776668479833,46.88,74830.06,283.4,-0.2346,0.00012,17.17912]
[1776668480105,46.88,74830.06,283.4,-0.2346,0.00012,17.17931]
[1776668481941,46.88,74825.9,283.4,-0.23509,0.00012,17.19806]
[1776668487598,46.89,74823.98,283.4,-0.23535,0.00012,17.20833]
[1776668487607,46.89,74823.98,283.4,-0.23535,0.00012,17.20833]
[1776668487626,46.89,74823.98,283.4,-0.23535,0.00012,17.20833]
[1776668487657,46.89,74823.98,283.4,-0.23535,0.00012,17.20833]
[1776668487773,46.89,74823.49,283.4,-0.23542,0.00012,17.21081]
[1776668488787,46.89,74823.49,283.4,-0.23542,0.00012,17.21081]
[1776668489261,46.89,74833.63,283.4,-0.23422,0.00012,17.16479]
[1776668489869,46.89,74833.63,283.4,-0.23422,0.00012,17.16479]
[1776668489898,46.89,74825.46,283.4,-0.23518,0.00012,17.20152]
[1776668495596,46.9,74824.62,283.4,-0.23527,0.00012,17.2023]
[1776668500705,46.91,74823.7,283.4,-0.23541,0.00012,17.20755]
[1776668500836,46.91,74823.34,283.4,-0.23546,0.00012,17.20945]
[1776668501770,46.91,74823.34,283.4,-0.23546,0.00012,17.20945]
[1776668502645,46.91,74833.73,283.4,-0.23424,0.00012,17.16243]
[1776668505356,46.91,74832.09,283.4,-0.23443,0.00012,17.16978]
[1776668506779,46.9,74832.2,283.4,-0.23441,0.00012,17.16903]
[1776668508585,46.9,74839.7,283.4,-0.23353,0.00012,17.13507]
[1776668508603,46.9,74839.7,283.4,-0.23353,0.00012,17.13507]
[1776668508733,46.9,74839.7,283.4,-0.23353,0.00012,17.13507]
[1776668508885,46.9,74839.7,283.4,-0.23353,0.00012,17.13507]
[1776668509039,46.9,74839.7,283.4,-0.23353,0.00012,17.13507]
[1776668509235,46.9,74839.7,283.4,-0.23353,0.00012,17.13507]
[1776668509442,46.9,74844.39,283.4,-0.23298,0.00012,17.11369]
[1776668509694,46.9,74853.83,283.4,-0.23188,0.00012,17.07092]
[1776668514730,46.9,74854.91,283.4,-0.23175,0.00012,17.06572]
[1776668519817,46.9,74854.19,283.4,-0.23182,0.00012,17.06867]
[1776668522362,46.9,74850.79,283.4,-0.23222,0.00012,17.08396]
[1776668522441,46.9,74850.79,283.4,-0.23222,0.00012,17.08396]
[1776668522492,46.9,74852.02,283.4,-0.23207,0.00012,17.07831]
[1776668524271,46.9,74856.46,283.4,-0.23155,0.00012,17.05804]
[1776668524373,46.9,74861.4,283.4,-0.23098,0.00012,17.03549]
[1776668524658,46.9,74861.4,283.4,-0.23098,0.00012,17.03549]
[1776668524666,46.9,74861.4,283.4,-0.23098,0.00012,17.03549]
[1776668524680,46.9,74861.4,283.4,-0.23098,0.00012,17.03549]
[1776668525350,46.9,74861.4,283.4,-0.23098,0.00012,17.03549]
[1776668525405,46.9,74853.6,283.4,-0.23188,0.00012,17.07092]
[1776668526212,46.9,74840.88,283.4,-0.23336,0.00012,17.12847]
[1776668527442,46.9,74840.88,283.4,-0.23336,0.00012,17.12847]
[1776668529152,46.9,74840.34,283.4,-0.23342,0.00012,17.13078]
[1776668533070,46.89,74840.96,283.4,-0.23334,0.00012,17.12756]
[1776668533589,46.89,74841.34,283.4,-0.23329,0.00012,17.12563]
[1776668536441,46.89,74847.4,283.4,-0.23258,0.00012,17.09809]
[1776668538338,46.89,74849.99,283.4,-0.23227,0.00012,17.08611]
[1776668539148,46.89,74855.09,283.4,-0.23168,0.00012,17.06289]
[1776668541704,46.89,74853.07,283.4,-0.23191,0.00012,17.07191]
[1776668547456,46.89,74851.43,283.4,-0.23209,0.00012,17.07903]
[1776668547703,46.89,74851.45,283.4,-0.23209,0.00012,17.07878]
[1776668547990,46.89,74851.45,283.4,-0.23209,0.00012,17.07878]
[1776668547994,46.89,74851.45,283.4,-0.23209,0.00012,17.07878]
[1776668548002,46.89,74851.45,283.4,-0.23209,0.00012,17.07878]
[1776668548234,46.89,74851.45,283.4,-0.23209,0.00012,17.07878]
[1776668548292,46.89,74851.45,283.4,-0.23209,0.00012,17.07878]
[1776668548299,46.89,74851.45,283.4,-0.23209,0.00012,17.07878]
[1776668548315,46.89,74857.72,283.4,-0.23135,0.00012,17.0502]
[1776668548969,46.89,74868.34,283.4,-0.23012,0.00012,17.00166]
[1776668551354,46.88,74869.11,283.4,-0.23002,0.00012,16.99799]
[1776668552212,46.88,74869.9,283.4,-0.22989,0.00012,16.98984]
[1776668555850,46.88,74869.58,283.4,-0.22992,0.00012,16.99071]
[1776668556030,46.88,74869.58,283.4,-0.22992,0.00012,16.99071]
[1776668556035,46.88,74869.58,283.4,-0.22992,0.00012,16.99071]
[1776668556053,46.88,74869.58,283.4,-0.22992,0.00012,16.99071]
[1776668556285,46.88,74869.58,283.4,-0.22992,0.00012,16.99071]
[1776668556334,46.88,74868.97,283.4,-0.22998,0.00012,16.99335]
[1776668557695,46.88,74865.16,283.4,-0.23042,0.00012,17.01069]
[1776668558002,46.88,74865.16,283.4,-0.23042,0.00012,17.01069]
[1776668558020,46.88,74865.16,283.4,-0.23042,0.00012,17.01069]
[1776668558041,46.88,74865.16,283.4,-0.23042,0.00012,17.01069]
[1776668558377,46.88,74865.16,283.4,-0.23042,0.00012,17.01069]
[1776668558383,46.88,74865.16,283.4,-0.23042,0.00012,17.01069]
[1776668559411,46.88,74860.2,283.4,-0.231,0.00012,17.03322]
[1776668559513,46.88,74851.38,283.4,-0.23202,0.00012,17.07323]
[1776668559654,46.88,74851.38,283.4,-0.23202,0.00012,17.07323]
[1776668563887,46.88,74854.7,283.4,-0.23163,0.00012,17.05789]
[1776668566856,46.88,74859.43,283.4,-0.23108,0.00012,17.03629]
[1776668572133,46.88,74860.02,283.4,-0.231,0.00012,17.03337]
[1776668576001,46.88,74859.87,283.4,-0.23102,0.00012,17.03395]
[1776668576072,46.88,74859.87,283.4,-0.23102,0.00012,17.03395]
[1776668576538,46.88,74866.17,283.4,-0.23029,0.00012,17.00524]
[1776668578472,46.87,74873.43,283.4,-0.22944,0.00012,16.97198]
[1776668579869,46.87,74876.58,283.4,-0.22908,0.00012,16.95756]
[1776668579871,46.87,74876.58,283.4,-0.22908,0.00012,16.95756]
[1776668579936,46.87,74876.58,283.4,-0.22908,0.00012,16.95756]
[1776668579957,46.87,74876.58,283.4,-0.22908,0.00012,16.95756]
[1776668580503,46.87,74865.96,283.4,-0.23031,0.00012,17.00599]
[1776668580628,46.87,74865.96,283.4,-0.23031,0.00012,17.00599]
[1776668581977,46.87,74864.15,283.4,-0.23052,0.00012,17.01425]
[1776668581983,46.87,74864.15,283.4,-0.23052,0.00012,17.01425]
[1776668582123,46.87,74864.15,283.4,-0.23052,0.00012,17.01425]
[1776668582221,46.87,74864.15,283.4,-0.23052,0.00012,17.01425]
[1776668582311,46.87,74867.75,283.4,-0.2301,0.00012,16.99785]
[1776668583917,46.87,74872.25,283.4,-0.22958,0.00012,16.97722]
[1776668584132,46.87,74872.25,283.4,-0.22958,0.00012,16.97722]
[1776668584217,46.87,74867.5,283.4,-0.23012,0.00012,16.9988]
[1776668585818,46.87,74865.24,283.4,-0.23038,0.00012,17.00907]
[1776668585975,46.87,74865.24,283.4,-0.23038,0.00012,17.00907]
[1776668586340,46.87,74865.24,283.4,-0.23038,0.00012,17.00907]
[1776668586366,46.87,74871.03,283.4,-0.22971,0.00012,16.98264]
[1776668586686,46.87,74871.03,283.4,-0.22971,0.00012,16.98264]
[1776668586705,46.87,74871.03,283.4,-0.22971,0.00012,16.98264]
[1776668587238,46.87,74878.76,283.4,-0.22882,0.00012,16.94726]
[1776668588777,46.87,74880.06,283.4,-0.22867,0.00012,16.94127]
[1776668588989,46.87,74880.06,283.4,-0.22867,0.00012,16.94127]
[1776668590859,46.87,74883.29,283.4,-0.22829,0.00012,16.92641]
[1776668593166,46.87,74882.1,283.4,-0.22843,0.00012,16.93178]
[1776668597344,46.87,74885.78,283.4,-0.228,0.00012,16.91481]
[1776668599035,46.87,74890.69,283.4,-0.22744,0.00011,16.89229]
[1776668599896,46.87,74888.14,283.4,-0.22773,0.00012,16.90399]
[1776668600699,46.87,74884.41,283.4,-0.22816,0.00012,16.92105]
[1776668600855,46.87,74884.41,283.4,-0.22816,0.00012,16.92105]
[1776668601635,46.87,74881.26,283.4,-0.22852,0.00012,16.93544]
[1776668602870,46.87,74881.14,283.4,-0.22853,0.00012,16.93594]
[1776668603000,46.87,74881.14,283.4,-0.22853,0.00012,16.93594]
[1776668608386,46.87,74877.99,283.4,-0.22889,0.00012,16.94994]
[1776668612127,46.87,74880.81,283.4,-0.22852,0.00012,16.93243]
[1776668612878,46.87,74882.97,283.4,-0.22827,0.00012,16.9225]
[1776668613421,46.87,74873.77,283.4,-0.22933,0.00012,16.96453]
[1776668614507,46.87,74873.77,283.4,-0.22933,0.00012,16.96453]
[1776668614552,46.87,74873.77,283.4,-0.22933,0.00012,16.96453]
[1776668614556,46.87,74873.77,283.4,-0.22933,0.00012,16.96453]
[1776668614614,46.87,74873.77,283.4,-0.22933,0.00012,16.96453]
[1776668614597,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668614709,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668614766,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668614810,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668614840,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668614911,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668614923,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668614966,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668615025,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668615056,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668615324,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668615539,46.87,74869.49,283.4,-0.22982,0.00012,16.98397]
[1776668615584,46.87,74848.57,283.4,-0.23225,0.00012,17.07912]
[1776668617080,46.87,74842.86,283.4,-0.23292,0.00012,17.10495]
[1776668618769,46.87,74842.12,283.4,-0.233,0.00012,17.10813]
[1776668618814,46.87,74842.12,283.4,-0.233,0.00012,17.10813]
[1776668618905,46.87,74842.12,283.4,-0.233,0.00012,17.10813]
[1776668619090,46.87,74842.12,283.4,-0.233,0.00012,17.10813]
[1776668619463,46.87,74829.61,283.4,-0.23447,0.00012,17.16508]
[1776668620297,46.87,74829.61,283.4,-0.23447,0.00012,17.16508]
[1776668620551,46.87,74829.61,283.4,-0.23447,0.00012,17.16508]
[1776668621296,46.87,74827.44,283.4,-0.23473,0.00012,17.1752]
[1776668623805,46.87,74824.46,283.4,-0.2351,0.00012,17.18954]
[1776668625471,46.88,74823.28,283.4,-0.23525,0.00012,17.19514]
[1776668625507,46.88,74823.28,283.4,-0.23525,0.00012,17.19514]
[1776668625633,46.88,74822.95,283.4,-0.23529,0.00012,17.1969]
[1776668631552,46.89,74818.38,283.4,-0.23587,0.00012,17.21913]
[1776668632225,46.89,74818.38,283.4,-0.23587,0.00012,17.21913]
[1776668633000,46.89,74817.89,283.4,-0.23594,0.00012,17.22159]
[1776668634470,46.89,74816.6,283.4,-0.23609,0.00012,17.22766]
[1776668636745,46.89,74814.61,283.4,-0.23635,0.00012,17.23752]
[1776668637595,46.9,74805.51,283.4,-0.23743,0.00012,17.27862]
[1776668639415,46.9,74801.32,283.4,-0.23793,0.00012,17.29762]
[1776668644644,46.9,74799.69,283.4,-0.23816,0.00012,17.30625]
[1776668645545,46.9,74799.69,283.4,-0.23816,0.00012,17.30625]
[1776668645724,46.91,74793.8,283.4,-0.23886,0.00012,17.33277]
[1776668648061,46.91,74793.21,283.4,-0.23893,0.00012,17.33559]
[1776668650214,46.91,74793.73,283.4,-0.23888,0.00012,17.33363]
[1776668650316,46.91,74793.73,283.4,-0.23888,0.00012,17.33363]
[1776668651323,46.91,74794.33,283.4,-0.23882,0.00012,17.33132]
[1776668652140,46.91,74793.57,283.4,-0.23891,0.00012,17.33489]
[1776668657129,46.92,74793.09,283.4,-0.23898,0.00012,17.33756]
[1776668658312,46.92,74792.68,283.4,-0.23904,0.00012,17.33991]
[1776668658414,46.92,74792.68,283.4,-0.23905,0.00012,17.34008]
[1776668661031,46.92,74792.22,283.4,-0.2391,0.00012,17.34213]
[1776668663700,46.92,74789.15,283.4,-0.23949,0.00012,17.35675]
[1776668664433,46.93,74781.01,283.4,-0.24047,0.00012,17.39335]
[1776668665859,46.93,74781.05,283.4,-0.24046,0.00012,17.39318]
[1776668672045,46.93,74780.9,283.4,-0.24051,0.00012,17.39495]
[1776668672269,46.93,74780.9,283.4,-0.24051,0.00012,17.39495]
[1776668677877,46.94,74783.59,283.4,-0.24019,0.00012,17.37996]
[1776668680557,46.94,74783.51,283.4,-0.2402,0.00012,17.38052]
[1776668682202,46.94,74788.12,283.4,-0.23966,0.00012,17.36042]
[1776668682216,46.95,74796.24,283.4,-0.23872,0.00012,17.32474]
[1776668683204,46.95,74796.24,283.4,-0.23872,0.00012,17.32474]
[1776668689009,46.95,74794.24,283.4,-0.23898,0.00012,17.33493]
[1776668689201,46.95,74794.24,283.4,-0.23898,0.00012,17.33493]
[1776668689462,46.96,74795.12,283.4,-0.23889,0.00012,17.3315]
[1776668689961,46.96,74804.87,283.4,-0.23774,0.00012,17.288]
[1776668691909,46.96,74803.72,283.4,-0.23788,0.00012,17.29331]
[1776668692462,46.96,74803.72,283.4,-0.23788,0.00012,17.29331]
[1776668694119,46.96,74794.64,283.4,-0.23897,0.00012,17.33447]
[1776668699143,46.97,74796.16,283.4,-0.23881,0.00012,17.32858]
[1776668704135,46.97,74801.29,283.4,-0.23823,0.00012,17.30659]
[1776668704316,46.97,74801.29,283.4,-0.23823,0.00012,17.30659]
[1776668705191,46.97,74801.14,283.4,-0.23825,0.00012,17.30744]
[1776668706191,46.97,74801.18,283.4,-0.23825,0.00012,17.30745]
[1776668709974,46.98,74798.36,283.4,-0.2386,0.00012,17.32072]
[1776668710065,46.98,74798.36,283.4,-0.2386,0.00012,17.32072]
[1776668712666,46.98,74794.79,283.4,-0.23903,0.00012,17.33678]
[1776668713143,46.98,74794.19,283.4,-0.23911,0.00012,17.33993]
[1776668714164,46.98,74794.19,283.4,-0.23911,0.00012,17.33993]
[1776668715199,46.98,74792.65,283.4,-0.2393,0.00012,17.34699]
[1776668719464,46.99,74792.64,283.4,-0.23932,0.00012,17.34779]
[1776668724156,46.99,74787.37,283.4,-0.23996,0.00012,17.37191]
[1776668729255,47.0,74788.95,283.4,-0.2398,0.00012,17.36608]
[1776668731055,47.0,74789.09,283.4,-0.23979,0.00012,17.36564]
[1776668731974,47.0,74788.95,283.4,-0.23978,0.00012,17.36208]
[1776668732360,47.0,74788.95,283.4,-0.23978,0.00012,17.36208]
[1776668733696,47.0,74788.88,283.4,-0.23979,0.00012,17.36257]
[1776668733768,47.0,74788.35,283.4,-0.23986,0.00012,17.36511]
[1776668739211,47.01,74785.62,283.4,-0.2402,0.00012,17.37809]
[1776668741368,47.01,74785.4,283.4,-0.24024,0.00012,17.3794]
[1776668742106,47.01,74778.71,283.4,-0.24103,0.00012,17.40921]
[1776668742631,47.01,74778.71,283.4,-0.24103,0.00012,17.40921]
[1776668742695,47.01,74768.89,283.4,-0.2422,0.00012,17.45275]
[1776668743586,47.01,74768.89,283.4,-0.2422,0.00012,17.45275]
[1776668743650,47.01,74770.21,283.4,-0.24205,0.00012,17.44693]
[1776668748390,47.03,74777.75,283.4,-0.24124,0.00012,17.41699]
[1776668750905,47.03,74780.87,283.4,-0.24087,0.00012,17.40343]
[1776668755863,47.04,74779.39,283.4,-0.24109,0.00012,17.41174]
[1776668761739,47.04,74775.88,283.4,-0.24152,0.00012,17.42783]
[1776668766434,47.05,74770.78,283.4,-0.24214,0.00012,17.45083]
[1776668766445,47.05,74770.78,283.4,-0.24214,0.00012,17.45083]
[1776668766468,47.05,74770.78,283.4,-0.24214,0.00012,17.45083]
[1776668766630,47.05,74770.78,283.4,-0.24214,0.00012,17.45083]
[1776668766717,47.05,74769.59,283.4,-0.24229,0.00012,17.45617]
[1776668767274,47.05,74769.59,283.4,-0.24229,0.00012,17.45617]
[1776668768946,47.05,74768.38,283.4,-0.24244,0.00012,17.46175]
[1776668770182,47.05,74769.52,283.4,-0.2423,0.00012,17.45682]
[1776668770787,47.05,74769.77,283.4,-0.24228,0.00012,17.45581]
[1776668775406,47.05,74774.84,283.4,-0.24168,0.00012,17.43387]
[1776668778141,47.05,74770.87,283.4,-0.24216,0.00012,17.45171]
[1776668781212,47.06,74770.57,283.4,-0.24221,0.00012,17.45328]
[1776668782216,47.06,74771.83,283.4,-0.24206,0.00012,17.44781]
[1776668787640,47.06,74771.29,283.4,-0.24213,0.00012,17.45066]
[1776668791543,47.06,74770.8,283.4,-0.2422,0.00012,17.45314]
[1776668794194,47.06,74765.76,283.4,-0.24278,0.00012,17.47141]
[1776668799732,47.07,74769.18,283.4,-0.24238,0.00012,17.45681]
[1776668805795,47.07,74768.65,283.4,-0.24246,0.00012,17.45992]
[1776668810832,47.07,74768.45,283.4,-0.2425,0.00012,17.46131]
[1776668816873,47.08,74767.66,283.4,-0.24261,0.00012,17.46539]
[1776668821833,47.08,74767.58,283.4,-0.24263,0.00012,17.46605]
[1776668821847,47.08,74767.58,283.4,-0.24263,0.00012,17.46605]
[1776668822165,47.08,74767.05,283.4,-0.24269,0.00012,17.46848]
[1776668822265,47.08,74767.05,283.4,-0.24269,0.00012,17.46848]
[1776668822293,47.08,74767.05,283.4,-0.24269,0.00012,17.46848]
[1776668822416,47.08,74765.59,283.4,-0.24287,0.00012,17.47501]
[1776668822945,47.08,74765.59,283.4,-0.24287,0.00012,17.47501]
[1776668823215,47.08,74765.59,283.4,-0.24287,0.00012,17.47501]
[1776668823282,47.09,74751.42,283.4,-0.2446,0.00012,17.53883]
[1776668824137,47.09,74751.42,283.4,-0.2446,0.00012,17.53883]
[1776668824326,47.09,74751.42,283.4,-0.2446,0.00012,17.53883]
[1776668830977,47.09,74753.41,283.4,-0.24438,0.00012,17.53088]
[1776668835412,47.1,74753.78,283.4,-0.24434,0.00012,17.52946]
[1776668841720,47.11,74753.26,283.4,-0.24447,0.00012,17.53424]
[1776668846312,47.11,74755.27,283.4,-0.24424,0.00012,17.52597]
[1776668848326,47.12,74755.14,283.4,-0.24427,0.00012,17.52687]
[1776668848423,47.12,74755.14,283.4,-0.24427,0.00012,17.52687]
[1776668849412,47.12,74752.44,283.4,-0.24459,0.00012,17.53879]
[1776668850415,47.12,74749.58,283.4,-0.24494,0.00012,17.55138]
[1776668850486,47.12,74739.53,283.4,-0.24614,0.00012,17.59533]
[1776668850881,47.12,74739.53,283.4,-0.24614,0.00012,17.59533]
[1776668853419,47.12,74739.08,283.4,-0.24616,0.00012,17.59299]
[1776668859175,47.12,74738.24,283.4,-0.24626,0.00012,17.59672]
[1776668864210,47.12,74738.39,283.4,-0.24625,0.00012,17.59611]
[1776668869245,47.12,74737.96,283.4,-0.2463,0.00012,17.59799]
[1776668874280,47.12,74734.82,283.4,-0.24667,0.00012,17.61161]
[1776668879315,47.12,74735.99,283.4,-0.24653,0.00012,17.60638]
[1776668883473,47.12,74732.89,283.4,-0.2469,0.00012,17.61976]
[1776668887295,47.12,74732.06,283.4,-0.24699,0.00012,17.6232]
[1776668887313,47.12,74732.06,283.4,-0.24699,0.00012,17.6232]
[1776668888359,47.11,74731.49,283.4,-0.24706,0.00012,17.62563]
[1776668892508,47.11,74729.96,283.4,-0.24724,0.00012,17.63217]
[1776668893472,47.11,74728.74,283.4,-0.24739,0.00012,17.6373]
[1776668893943,47.11,74726.66,283.4,-0.24763,0.00012,17.64627]
[1776668894005,47.11,74726.66,283.4,-0.24763,0.00012,17.64627]
[1776668894218,47.11,74726.66,283.4,-0.24763,0.00012,17.64627]
[1776668894427,47.11,74726.66,283.4,-0.24763,0.00012,17.64627]
[1776668895950,47.11,74724.74,283.4,-0.24786,0.00012,17.65445]
[1776668902476,47.11,74725.22,283.4,-0.24779,0.00012,17.65185]
[1776668907511,47.11,74726.39,283.4,-0.24764,0.00012,17.64644]
[1776668910308,47.11,74725.26,283.4,-0.24777,0.00012,17.65122]
[1776668911717,47.11,74730.79,283.4,-0.24711,0.00012,17.62714]
[1776668913829,47.11,74734.54,283.4,-0.24662,0.00012,17.60643]
[1776668918049,47.1,74737.67,283.4,-0.24624,0.00012,17.59274]
[1776668918086,47.1,74737.67,283.4,-0.24624,0.00012,17.59274]
[1776668918156,47.1,74737.67,283.4,-0.24624,0.00012,17.59274]
[1776668918310,47.1,74737.67,283.4,-0.24624,0.00012,17.59274]
[1776668918363,47.1,74737.67,283.4,-0.24624,0.00012,17.59274]
[1776668918477,47.1,74737.67,283.4,-0.24624,0.00012,17.59274]
[1776668918592,47.1,74748.19,283.4,-0.24498,0.00012,17.54682]
[1776668919041,47.1,74748.19,283.4,-0.24498,0.00012,17.54682]
[1776668919315,47.1,74748.19,283.4,-0.24498,0.00012,17.54682]
[1776668919380,47.1,74748.19,283.4,-0.24498,0.00012,17.54682]
[1776668919702,47.1,74748.19,283.4,-0.24498,0.00012,17.54682]
[1776668919713,47.1,74748.19,283.4,-0.24498,0.00012,17.54682]
[1776668919863,47.1,74759.93,283.4,-0.24358,0.00012,17.49536]
[1776668920171,47.1,74759.93,283.4,-0.24358,0.00012,17.49536]
[1776668920709,47.1,74759.93,283.4,-0.24358,0.00012,17.49536]
[1776668920755,47.1,74759.93,283.4,-0.24358,0.00012,17.49536]
[1776668920799,47.1,74783.29,283.4,-0.24081,0.00012,17.39251]
[1776668921134,47.1,74783.29,283.4,-0.24081,0.00012,17.39251]
[1776668921834,47.11,74791.05,283.4,-0.23989,0.00012,17.35824]
[1776668922631,47.11,74791.05,283.4,-0.23989,0.00012,17.35824]
[1776668922676,47.11,74791.05,283.4,-0.23989,0.00012,17.35824]
[1776668922702,47.11,74792.07,283.4,-0.23977,0.00012,17.35383]
[1776668923126,47.11,74792.07,283.4,-0.23977,0.00012,17.35383]
[1776668923211,47.11,74792.07,283.4,-0.23977,0.00012,17.35383]
[1776668923627,47.11,74792.72,283.4,-0.2397,0.00012,17.35115]
[1776668924213,47.11,74792.72,283.4,-0.2397,0.00012,17.35115]
[1776668925858,47.11,74807.12,283.4,-0.23801,0.00012,17.28746]
[1776668926235,47.11,74807.12,283.4,-0.23801,0.00012,17.28746]
[1776668926359,47.11,74807.12,283.4,-0.23801,0.00012,17.28746]
[1776668930619,47.11,74803.29,283.4,-0.23848,0.00012,17.30529]
[1776668930829,47.11,74803.29,283.4,-0.23848,0.00012,17.30529]
[1776668930931,47.11,74795.89,283.4,-0.23936,0.00012,17.33831]
[1776668932659,47.12,74789.52,283.4,-0.24012,0.00012,17.36674]
[1776668932690,47.12,74788.21,283.4,-0.24027,0.00012,17.3727]
[1776668933151,47.12,74788.21,283.4,-0.24027,0.00012,17.3727]
[1776668934152,47.12,74787.99,283.4,-0.2403,0.00012,17.37376]
[1776668936120,47.12,74790.54,283.4,-0.24001,0.00012,17.36264]
[1776668936283,47.12,74790.54,283.4,-0.24001,0.00012,17.36264]
[1776668936723,47.12,74791.21,283.4,-0.23993,0.00012,17.35976]
[1776668937144,47.12,74791.21,283.4,-0.23993,0.00012,17.35976]
[1776668937730,47.12,74791.63,283.4,-0.23988,0.00012,17.358]
[1776668938129,47.12,74791.63,283.4,-0.23988,0.00012,17.358]
[1776668939145,47.12,74791.79,283.4,-0.23987,0.00012,17.35738]
[1776668940890,47.12,74794.41,283.4,-0.23956,0.00012,17.34586]
[1776668941089,47.12,74794.94,283.4,-0.2395,0.00012,17.34362]
[1776668943631,47.12,74802.35,283.4,-0.23863,0.00012,17.31097]
[1776668950117,47.13,74803.77,283.4,-0.23849,0.00012,17.3057]
[1776668951094,47.13,74804.23,283.4,-0.23844,0.00012,17.3038]
[1776668956863,47.13,74804.3,283.4,-0.23845,0.00012,17.30433]
[1776668961897,47.14,74804.04,283.4,-0.2385,0.00012,17.30615]
[1776668966467,47.14,74803.84,283.4,-0.23854,0.00012,17.30755]
[1776668968944,47.14,74804.16,283.4,-0.2385,0.00012,17.30638]
[1776668973983,47.15,74806.38,283.4,-0.23823,0.00012,17.29293]
[1776668977225,47.15,74800.89,283.4,-0.23888,0.00012,17.3177]
[1776668978197,47.15,74800.89,283.4,-0.23888,0.00012,17.3177]
[1776668978772,47.15,74800.89,283.4,-0.23888,0.00012,17.3177]
[1776668978818,47.15,74793.88,283.4,-0.23971,0.00012,17.34895]
[1776668984055,47.15,74791.82,283.4,-0.23997,0.00012,17.35843]
[1776668986977,47.15,74791.85,283.4,-0.23996,0.00012,17.35836]
[1776668987076,47.15,74790.59,283.4,-0.24012,0.00012,17.36406]
[1776668988260,47.15,74790.59,283.4,-0.24012,0.00012,17.36406]
[1776668990091,47.15,74790.0,283.4,-0.24019,0.00012,17.36687]
[1776668991072,47.15,74789.28,283.4,-0.24028,0.00012,17.37019]
[1776668993031,47.16,74789.38,283.4,-0.24027,0.00012,17.36994]
[1776668998209,47.16,74792.91,283.4,-0.23987,0.00012,17.35483]
[1776669001212,47.16,74792.06,283.4,-0.23997,0.00012,17.35878]
[1776669001439,47.16,74792.06,283.4,-0.23997,0.00012,17.35878]
[1776669001887,47.16,74792.06,283.4,-0.23997,0.00012,17.35878]
[1776669002241,47.16,74791.14,283.4,-0.24009,0.00012,17.36303]
[1776669002849,47.16,74791.14,283.4,-0.24009,0.00012,17.36303]
[1776669002871,47.16,74776.49,283.4,-0.24182,0.00012,17.42776]
[1776669003256,47.16,74776.49,283.4,-0.24182,0.00012,17.42776]
[1776669003603,47.16,74776.49,283.4,-0.24182,0.00012,17.42776]
[1776669004000,47.16,74767.38,283.4,-0.2429,0.00012,17.46784]
[1776669004256,47.16,74767.38,283.4,-0.2429,0.00012,17.46784]
[1776669005127,47.16,74770.24,283.4,-0.24257,0.00012,17.45532]
[1776669005428,47.16,74770.24,283.4,-0.24257,0.00012,17.45532]
[1776669006036,47.16,74782.06,283.4,-0.24117,0.00012,17.40331]
[1776669011245,47.16,74786.48,283.4,-0.24066,0.00012,17.38441]
[1776669012407,47.16,74786.48,283.4,-0.24066,0.00012,17.38441]
[1776669019022,47.17,74780.77,283.4,-0.24135,0.00012,17.41024]
[1776669030380,47.18,74783.72,283.4,-0.24103,0.00012,17.39849]
[1776669033205,47.18,74783.65,283.4,-0.24101,0.00012,17.39454]
[1776669033466,47.18,74783.65,283.4,-0.24101,0.00012,17.39454]
[1776669033489,47.18,74783.65,283.4,-0.24101,0.00012,17.39454]
[1776669033690,47.18,74783.65,283.4,-0.24101,0.00012,17.39454]
[1776669033909,47.18,74783.65,283.4,-0.24101,0.00012,17.39454]
[1776669034010,47.18,74792.92,283.4,-0.23992,0.00012,17.3539]
[1776669034846,47.18,74792.92,283.4,-0.23992,0.00012,17.3539]
[1776669035047,47.18,74804.55,283.4,-0.23855,0.00012,17.30246]
[1776669037219,47.18,74808.7,283.4,-0.23807,0.00012,17.28417]
[1776669042226,47.18,74808.4,283.4,-0.23812,0.00012,17.2863]
[1776669044851,47.19,74813.66,283.4,-0.23751,0.00012,17.26323]
[1776669050493,47.19,74816.72,283.4,-0.23718,0.00012,17.25076]
[1776669050600,47.19,74816.72,283.4,-0.23718,0.00012,17.25076]
[1776669050634,47.19,74816.65,283.4,-0.2372,0.00012,17.25148]
[1776669056562,47.19,74817.94,283.4,-0.23702,0.00012,17.24469]
[1776669059668,47.19,74818.03,283.4,-0.23701,0.00012,17.24395]
[1776669065625,47.18,74818.84,283.4,-0.23688,0.00012,17.23916]
[1776669067163,47.18,74818.96,283.4,-0.23686,0.00012,17.23844]
[1776669067220,47.18,74818.96,283.4,-0.23686,0.00012,17.23844]
[1776669068088,47.18,74813.03,283.4,-0.23756,0.00012,17.26505]
[1776669073681,47.19,74806.98,283.4,-0.2383,0.00012,17.29285]
[1776669078716,47.19,74804.39,283.4,-0.23862,0.00012,17.30499]
[1776669083751,47.19,74804.31,283.4,-0.23864,0.00012,17.30596]
[1776669084565,47.19,74804.31,283.4,-0.23864,0.00012,17.30596]
[1776669084853,47.19,74804.31,283.4,-0.23864,0.00012,17.30596]
[1776669084855,47.19,74804.31,283.4,-0.23864,0.00012,17.30596]
[1776669084994,47.19,74795.39,283.4,-0.2397,0.00012,17.3456]
[1776669085739,47.19,74795.39,283.4,-0.2397,0.00012,17.3456]
[1776669085804,47.19,74795.39,283.4,-0.2397,0.00012,17.3456]
[1776669085842,47.19,74795.39,283.4,-0.2397,0.00012,17.3456]
[1776669088222,47.2,74789.96,283.4,-0.24035,0.00012,17.37002]
[1776669094227,47.2,74789.57,283.4,-0.24037,0.00012,17.36807]
[1776669094554,47.2,74789.57,283.4,-0.24037,0.00012,17.36807]
[1776669097029,47.2,74789.61,283.4,-0.24038,0.00012,17.36833]
[1776669098147,47.2,74799.34,283.4,-0.23924,0.00012,17.32556]
[1776669098552,47.2,74799.34,283.4,-0.23924,0.00012,17.32556]
[1776669098596,47.2,74799.34,283.4,-0.23924,0.00012,17.32556]
[1776669098600,47.2,74799.34,283.4,-0.23924,0.00012,17.32556]
[1776669098722,47.2,74799.34,283.4,-0.23924,0.00012,17.32556]
[1776669098857,47.2,74802.27,283.4,-0.2389,0.00012,17.31272]
[1776669100226,47.2,74806.85,283.4,-0.23836,0.00012,17.29255]
[1776669105920,47.21,74803.89,283.4,-0.23873,0.00012,17.3065]
[1776669106030,47.21,74801.31,283.4,-0.23904,0.00012,17.31807]
[1776669107147,47.21,74800.84,283.4,-0.2391,0.00012,17.32029]
[1776669108125,47.21,74800.84,283.4,-0.2391,0.00012,17.32029]
[1776669116721,47.22,74800.86,283.4,-0.23913,0.00012,17.32137]
[1776669119933,47.22,74800.97,283.4,-0.23912,0.00012,17.32124]
[1776669120127,47.22,74802.81,283.4,-0.23891,0.00012,17.31321]
[1776669121198,47.22,74806.58,283.4,-0.23847,0.00012,17.29662]
[1776669122208,47.22,74806.18,283.4,-0.23852,0.00012,17.29853]
[1776669124136,47.22,74806.18,283.4,-0.23852,0.00012,17.29853]
[1776669128257,47.23,74806.29,283.4,-0.23853,0.00012,17.29886]
[1776669131189,47.23,74805.63,283.4,-0.23861,0.00012,17.30219]
[1776669132175,47.23,74805.63,283.4,-0.23861,0.00012,17.30219]
[1776669132378,47.23,74805.63,283.4,-0.23861,0.00012,17.30219]
[1776669132881,47.23,74805.63,283.4,-0.23861,0.00012,17.30219]
[1776669136225,47.23,74805.53,283.4,-0.23864,0.00012,17.30326]
[1776669137570,47.23,74805.86,283.4,-0.23861,0.00012,17.30193]
[1776669138120,47.23,74805.86,283.4,-0.23861,0.00012,17.30193]
[1776669139122,47.23,74809.19,283.4,-0.23822,0.00012,17.28729]
[1776669140129,47.23,74811.76,283.4,-0.23792,0.00012,17.27603]
[1776669141140,47.24,74812.36,283.4,-0.23785,0.00012,17.27353]
[1776669147042,47.24,74817.01,283.4,-0.23733,0.00012,17.25373]
[1776669150896,47.24,74815.85,283.4,-0.23748,0.00012,17.25963]
[1776669150938,47.24,74815.85,283.4,-0.23748,0.00012,17.25963]
[1776669151228,47.25,74815.78,283.4,-0.23747,0.00012,17.25592]
[1776669158204,47.25,74815.22,283.4,-0.23755,0.00012,17.25911]
[1776669158402,47.25,74815.22,283.4,-0.23755,0.00012,17.25911]
[1776669160940,47.25,74820.48,283.4,-0.23695,0.00012,17.23643]
[1776669161104,47.25,74820.48,283.4,-0.23695,0.00012,17.23643]
[1776669161330,47.26,74820.48,283.4,-0.23696,0.00012,17.23683]
[1776669163950,47.26,74828.54,283.4,-0.23602,0.00012,17.20117]
[1776669168996,47.27,74829.41,283.4,-0.23595,0.00012,17.19855]
[1776669169033,47.27,74829.41,283.4,-0.23595,0.00012,17.19855]
[1776669169129,47.27,74829.65,283.4,-0.23594,0.00012,17.19799]
[1776669169350,47.27,74838.59,283.4,-0.2349,0.00012,17.15809]
[1776669173603,47.27,74841.89,283.4,-0.2345,0.00012,17.14287]
[1776669178718,47.26,74844.06,283.4,-0.23423,0.00012,17.13246]
[1776669180531,47.26,74844.45,283.4,-0.23418,0.00012,17.13031]
[1776669181509,47.26,74845.88,283.4,-0.23401,0.00012,17.12379]
[1776669182001,47.26,74845.88,283.4,-0.23401,0.00012,17.12379]
[1776669182058,47.26,74853.85,283.4,-0.23308,0.00012,17.08797]
[1776669182758,47.26,74853.85,283.4,-0.23308,0.00012,17.08797]
[1776669183284,47.26,74857.68,283.4,-0.23264,0.00012,17.0707]
[1776669184126,47.26,74857.68,283.4,-0.23264,0.00012,17.0707]
[1776669184183,47.26,74859.1,283.4,-0.23247,0.00012,17.06418]
[1776669185779,47.26,74864.04,283.4,-0.23189,0.00012,17.04182]
[1776669190224,47.25,74868.29,283.4,-0.2314,0.00012,17.02238]
[1776669195432,47.25,74872.26,283.4,-0.23092,0.00012,17.00393]
[1776669196480,47.25,74874.49,283.4,-0.23066,0.00012,16.99371]
[1776669201606,47.25,74873.45,283.4,-0.23076,0.00012,16.99759]
[1776669206641,47.24,74871.6,283.4,-0.23097,0.00012,17.00562]
[1776669210291,47.24,74871.35,283.4,-0.23099,0.00012,17.00647]
[1776669210628,47.24,74871.35,283.4,-0.23099,0.00012,17.00647]
[1776669214481,47.24,74869.37,283.4,-0.23118,0.00012,17.01074]
[1776669214732,47.24,74869.37,283.4,-0.23118,0.00012,17.01074]
[1776669214804,47.24,74864.48,283.4,-0.23174,0.00012,17.03273]
[1776669215811,47.24,74864.48,283.4,-0.23174,0.00012,17.03273]
[1776669221746,47.24,74856.24,283.4,-0.23268,0.00012,17.06943]
[1776669224592,47.24,74855.67,283.4,-0.23275,0.00012,17.07186]
[1776669227421,47.24,74855.56,283.4,-0.23276,0.00012,17.07214]
[1776669232488,47.24,74847.82,283.4,-0.23364,0.00012,17.10641]
[1776669238865,47.23,74848.26,283.4,-0.23357,0.00012,17.10363]
[1776669244732,47.23,74848.08,283.4,-0.23358,0.00012,17.10409]
[1776669244809,47.23,74848.08,283.4,-0.23358,0.00012,17.10409]
[1776669246179,47.23,74846.04,283.4,-0.23381,0.00012,17.11288]
[1776669251956,47.22,74842.15,283.4,-0.23424,0.00012,17.1293]
[1776669256991,47.22,74842.27,283.4,-0.2342,0.00012,17.12801]
[1776669259192,47.22,74842.31,283.4,-0.2342,0.00012,17.12768]
[1776669259214,47.22,74835.57,283.4,-0.23498,0.00012,17.1577]
[1776669259462,47.22,74835.57,283.4,-0.23498,0.00012,17.1577]
[1776669260021,47.22,74829.26,283.4,-0.23572,0.00012,17.18618]
[1776669260377,47.22,74829.26,283.4,-0.23572,0.00012,17.18618]
[1776669261235,47.22,74829.43,283.4,-0.2357,0.00012,17.18558]
[1776669261399,47.22,74829.43,283.4,-0.2357,0.00012,17.18558]
[1776669262285,47.22,74830.39,283.4,-0.2356,0.00012,17.18154]
[1776669265543,47.22,74827.45,283.4,-0.23596,0.00012,17.19541]
[1776669267652,47.23,74824.2,283.4,-0.23635,0.00012,17.21038]
[1776669269211,47.23,74822.07,283.4,-0.23661,0.00012,17.2201]
[1776669270036,47.23,74820.76,283.4,-0.23677,0.00012,17.22614]
[1776669275125,47.24,74821.66,283.4,-0.23666,0.00012,17.21899]
[1776669280161,47.24,74819.59,283.4,-0.23692,0.00012,17.22919]
[1776669283722,47.24,74820.36,283.4,-0.23685,0.00012,17.22633]
[1776669286203,47.25,74831.03,283.4,-0.23561,0.00012,17.17938]
[1776669289277,47.25,74834.84,283.4,-0.23518,0.00012,17.16288]
[1776669291299,47.25,74833.91,283.4,-0.2353,0.00012,17.16758]
[1776669292246,47.26,74833.8,283.4,-0.23533,0.00012,17.16853]
[1776669293788,47.26,74833.8,283.4,-0.23533,0.00012,17.16853]
[1776669294260,47.26,74833.95,283.4,-0.23532,0.00012,17.16823]
[1776669295591,47.26,74834.02,283.4,-0.23532,0.00012,17.16819]
[1776669295698,47.26,74834.02,283.4,-0.23532,0.00012,17.16819]
[1776669296170,47.26,74834.02,283.4,-0.23532,0.00012,17.16819]
[1776669296274,47.26,74833.97,283.4,-0.23533,0.00012,17.16868]
[1776669296592,47.26,74833.97,283.4,-0.23533,0.00012,17.16868]
[1776669296916,47.26,74833.97,283.4,-0.23533,0.00012,17.16868]
[1776669298659,47.26,74833.61,283.4,-0.23538,0.00012,17.17067]
[1776669298797,47.26,74833.61,283.4,-0.23538,0.00012,17.17067]
[1776669299294,47.26,74833.07,283.4,-0.23545,0.00012,17.17326]
[1776669301310,47.27,74822.08,283.4,-0.23675,0.00012,17.22276]
[1776669303637,47.27,74818.54,283.4,-0.23717,0.00012,17.2389]
[1776669309368,47.28,74818.25,283.4,-0.23723,0.00012,17.24134]
[1776669314403,47.28,74817.11,283.4,-0.23739,0.00012,17.24734]
[1776669316310,47.28,74805.02,283.4,-0.23882,0.00012,17.30124]
[1776669317184,47.28,74805.02,283.4,-0.23882,0.00012,17.30124]
[1776669318233,47.28,74803.65,283.4,-0.23898,0.00012,17.30742]
[1776669321121,47.28,74803.46,283.4,-0.23901,0.00012,17.3085]
[1776669323173,47.29,74803.42,283.4,-0.23902,0.00012,17.30891]
[1776669330169,47.29,74805.67,283.4,-0.23877,0.00012,17.2996]
[1776669330349,47.29,74805.53,283.4,-0.2388,0.00012,17.30075]
[1776669330431,47.29,74805.53,283.4,-0.2388,0.00012,17.30075]
[1776669332664,47.29,74797.81,283.4,-0.23968,0.00012,17.33061]
[1776669332928,47.29,74797.81,283.4,-0.23968,0.00012,17.33061]
[1776669334967,47.29,74795.17,283.4,-0.23999,0.00012,17.34247]
[1776669335435,47.3,74794.16,283.4,-0.24012,0.00012,17.34724]
[1776669337443,47.3,74794.1,283.4,-0.24013,0.00012,17.34767]
[1776669337634,47.3,74794.1,283.4,-0.24013,0.00012,17.34767]
[1776669339929,47.3,74792.19,283.4,-0.24036,0.00012,17.35639]
[1776669339935,47.3,74792.19,283.4,-0.24036,0.00012,17.35639]
[1776669347856,47.31,74782.26,283.4,-0.24156,0.00012,17.40116]
[1776669348044,47.31,74782.26,283.4,-0.24156,0.00012,17.40116]
[1776669353679,47.31,74779.57,283.4,-0.2419,0.00012,17.41349]
[1776669358714,47.31,74778.93,283.4,-0.24198,0.00012,17.41655]
[1776669364380,47.31,74779.24,283.4,-0.24195,0.00012,17.41536]
[1776669364460,47.31,74779.45,283.4,-0.24192,0.00012,17.41448]
[1776669364480,47.31,74779.45,283.4,-0.24192,0.00012,17.41448]
[1776669364685,47.31,74779.45,283.4,-0.24192,0.00012,17.41448]
[1776669365215,47.31,74770.01,283.4,-0.24304,0.00012,17.45598]
[1776669365763,47.31,74761.95,283.4,-0.244,0.00012,17.4912]
[1776669366558,47.31,74761.95,283.4,-0.244,0.00012,17.4912]
[1776669367008,47.31,74761.95,283.4,-0.244,0.00012,17.4912]
[1776669367102,47.31,74761.95,283.4,-0.244,0.00012,17.4912]
[1776669374691,47.31,74758.15,283.4,-0.24446,0.00012,17.50789]
[1776669378368,47.31,74758.05,283.4,-0.24447,0.00012,17.50839]
[1776669385190,47.31,74757.56,283.4,-0.24453,0.00012,17.51066]
[1776669390254,47.31,74753.23,283.4,-0.24505,0.00012,17.52961]
[1776669393018,47.31,74753.4,283.4,-0.245,0.00012,17.52457]
[1776669398082,47.32,74760.13,283.4,-0.2442,0.00012,17.49545]
[1776669402178,47.32,74760.12,283.4,-0.24421,0.00012,17.49571]
[1776669403646,47.32,74760.12,283.4,-0.24421,0.00012,17.49576]
[1776669411093,47.32,74760.15,283.4,-0.24422,0.00012,17.49611]
[1776669412777,47.32,74760.15,283.4,-0.24422,0.00012,17.49611]
[1776669412960,47.32,74760.15,283.4,-0.24422,0.00012,17.49611]
[1776669413140,47.32,74760.15,283.4,-0.24422,0.00012,17.49611]
[1776669413222,47.32,74766.91,283.4,-0.24342,0.00012,17.46671]
[1776669413570,47.32,74766.91,283.4,-0.24342,0.00012,17.46671]
[1776669414033,47.32,74766.91,283.4,-0.24342,0.00012,17.46671]
[1776669414114,47.32,74777.24,283.4,-0.24219,0.00012,17.42151]
[1776669419149,47.32,74782.01,283.4,-0.24164,0.00012,17.40093]
[1776669424310,47.32,74781.56,283.4,-0.2417,0.00012,17.40319]
[1776669430226,47.33,74783.41,283.4,-0.24149,0.00012,17.39549]
[1776669433036,47.33,74783.29,283.4,-0.24151,0.00012,17.39614]
[1776669436756,47.33,74784.75,283.4,-0.24134,0.00012,17.38998]
[1776669441764,47.33,74783.71,283.4,-0.24147,0.00012,17.3949]
[1776669441859,47.33,74783.71,283.4,-0.24147,0.00012,17.3949]
[1776669441883,47.33,74783.71,283.4,-0.24147,0.00012,17.3949]
[1776669442449,47.33,74797.77,283.4,-0.23982,0.00012,17.33311]
[1776669442848,47.33,74797.77,283.4,-0.23982,0.00012,17.33311]
[1776669443322,47.33,74806.49,283.4,-0.23879,0.00012,17.29475]
[1776669444165,47.33,74806.49,283.4,-0.23879,0.00012,17.29475]
[1776669445168,47.33,74808.88,283.4,-0.23852,0.00012,17.28436]
[1776669450371,47.34,74809.01,283.4,-0.23853,0.00012,17.28494]
[1776669453350,47.34,74809.11,283.4,-0.23849,0.00012,17.28051]
[1776669453393,47.34,74810.17,283.4,-0.23837,0.00012,17.27602]
[1776669454400,47.34,74821.89,283.4,-0.23701,0.00012,17.22421]
[1776669459175,47.35,74828.26,283.4,-0.23628,0.00012,17.19668]
[1776669461474,47.35,74827.15,283.4,-0.23642,0.00012,17.20203]
[1776669466211,47.36,74821.48,283.4,-0.23711,0.00012,17.22812]
[1776669470104,47.36,74820.83,283.4,-0.2372,0.00012,17.23169]
[1776669470109,47.36,74820.83,283.4,-0.2372,0.00012,17.23169]
[1776669470880,47.36,74820.83,283.4,-0.2372,0.00012,17.23186]
[1776669472989,47.36,74832.24,283.4,-0.23589,0.00012,17.18177]
[1776669474543,47.37,74839.56,283.4,-0.23504,0.00012,17.14944]
[1776669478497,47.37,74839.49,283.4,-0.23506,0.00012,17.15028]
[1776669478570,47.37,74839.05,283.4,-0.23513,0.00012,17.15276]
[1776669483203,47.37,74840.71,283.4,-0.23494,0.00012,17.14573]
[1776669483603,47.38,74840.71,283.4,-0.23496,0.00012,17.14629]
[1776669484320,47.38,74839.83,283.4,-0.23506,0.00012,17.15041]
[1776669490215,47.38,74832.87,283.4,-0.23589,0.00012,17.18212]
[1776669495380,47.39,74833.25,283.4,-0.23587,0.00012,17.18146]
[1776669497334,47.39,74833.05,283.4,-0.2359,0.00012,17.18252]
[1776669500956,47.39,74832.49,283.4,-0.23599,0.00012,17.18584]
[1776669501047,47.39,74832.49,283.4,-0.23599,0.00012,17.186]
[1776669504732,47.4,74836.49,283.4,-0.23553,0.00012,17.16853]
[1776669510098,47.4,74836.6,283.4,-0.23554,0.00012,17.1687]
[1776669512409,47.4,74836.43,283.4,-0.23554,0.00012,17.1657]
[1776669514606,47.41,74839.92,283.4,-0.23514,0.00012,17.15049]
[1776669514692,47.41,74839.92,283.4,-0.23514,0.00012,17.15049]
[1776669515143,47.41,74839.92,283.4,-0.23514,0.00012,17.15049]
[1776669515154,47.41,74839.92,283.4,-0.23514,0.00012,17.15049]
[1776669515166,47.41,74842.19,283.4,-0.23487,0.00012,17.14034]
[1776669515954,47.41,74852.94,283.4,-0.23363,0.00012,17.09237]
[1776669517528,47.41,74852.94,283.4,-0.23363,0.00012,17.09237]
[1776669518419,47.4,74853.0,283.4,-0.23361,0.00012,17.09176]
[1776669519129,47.4,74851.79,283.4,-0.23375,0.00012,17.09703]
[1776669520633,47.4,74844.08,283.4,-0.23463,0.00012,17.13112]
[1776669525266,47.4,74845.15,283.4,-0.23449,0.00012,17.1256]
[1776669530943,47.39,74848.5,283.4,-0.23408,0.00012,17.10965]
[1776669532651,47.39,74848.21,283.4,-0.23411,0.00012,17.11079]
[1776669532696,47.39,74848.21,283.4,-0.23411,0.00012,17.11079]
[1776669537991,47.38,74847.0,283.4,-0.23422,0.00012,17.11523]
[1776669543028,47.38,74843.94,283.4,-0.23455,0.00012,17.12789]
[1776669547662,47.38,74843.58,283.4,-0.23458,0.00012,17.12882]
[1776669548579,47.37,74840.17,283.4,-0.23497,0.00012,17.14387]
[1776669551680,47.37,74837.22,283.4,-0.2353,0.00012,17.15649]
[1776669552091,47.37,74837.51,283.4,-0.23527,0.00012,17.1554]
[1776669557126,47.38,74837.56,283.4,-0.23529,0.00012,17.15621]
[1776669559358,47.38,74837.56,283.4,-0.23529,0.00012,17.15621]
[1776669562124,47.38,74830.62,283.4,-0.23613,0.00012,17.18805]
[1776669563213,47.39,74830.63,283.4,-0.23613,0.00012,17.18826]
[1776669569210,47.4,74831.78,283.4,-0.23604,0.00012,17.18494]
[1776669574246,47.4,74831.84,283.4,-0.23603,0.00012,17.18159]
[1776669578502,47.41,74832.61,283.4,-0.23596,0.00012,17.17897]
[1776669578529,47.41,74832.61,283.4,-0.23596,0.00012,17.17897]
[1776669578579,47.41,74834.86,283.4,-0.23571,0.00012,17.16923]
[1776669579029,47.41,74834.86,283.4,-0.23571,0.00012,17.16923]
[1776669579282,47.41,74844.57,283.4,-0.23458,0.00012,17.1262]
[1776669579666,47.41,74844.57,283.4,-0.23458,0.00012,17.1262]
[1776669581940,47.41,74847.52,283.4,-0.23423,0.00012,17.11278]
[1776669587338,47.4,74846.95,283.4,-0.23428,0.00012,17.11447]
[1776669591130,47.4,74847.35,283.4,-0.23422,0.00012,17.11238]
[1776669591154,47.4,74847.35,283.4,-0.23422,0.00012,17.11238]
[1776669591168,47.4,74847.35,283.4,-0.23422,0.00012,17.11238]
[1776669591295,47.4,74847.35,283.4,-0.23422,0.00012,17.11238]
[1776669591423,47.4,74847.35,283.4,-0.23422,0.00012,17.11238]
[1776669592546,47.4,74853.36,283.4,-0.23352,0.00012,17.08523]
[1776669592758,47.4,74857.72,283.4,-0.23301,0.00012,17.0656]
[1776669592802,47.4,74857.72,283.4,-0.23301,0.00012,17.0656]
[1776669593042,47.4,74857.72,283.4,-0.23301,0.00012,17.0656]
[1776669593104,47.4,74857.72,283.4,-0.23301,0.00012,17.0656]
[1776669593542,47.4,74857.72,283.4,-0.23301,0.00012,17.0656]
[1776669593582,47.4,74876.35,283.4,-0.23086,0.00012,16.98181]
[1776669593816,47.4,74876.35,283.4,-0.23086,0.00012,16.98181]
[1776669594195,47.4,74876.35,283.4,-0.23086,0.00012,16.98181]
[1776669594473,47.4,74883.81,283.4,-0.23,0.00011,16.94813]
[1776669594824,47.4,74883.81,283.4,-0.23,0.00011,16.94813]
[1776669595003,47.4,74883.81,283.4,-0.23,0.00011,16.94813]
[1776669595420,47.4,74883.81,283.4,-0.23,0.00011,16.94813]
[1776669595444,47.4,74894.3,283.4,-0.2288,0.00011,16.90079]
[1776669596044,47.4,74894.3,283.4,-0.2288,0.00011,16.90079]
[1776669596533,47.4,74894.3,283.4,-0.2288,0.00011,16.90079]
[1776669596883,47.4,74898.76,283.4,-0.22828,0.00011,16.88032]
[1776669596969,47.4,74898.76,283.4,-0.22828,0.00011,16.88032]
[1776669597075,47.4,74898.76,283.4,-0.22828,0.00011,16.88032]
[1776669597445,47.4,74898.76,283.4,-0.22828,0.00011,16.88032]
[1776669597447,47.4,74898.76,283.4,-0.22828,0.00011,16.88032]
[1776669597502,47.4,74931.08,283.4,-0.2246,0.00011,16.73345]
[1776669597714,47.4,74931.08,283.4,-0.2246,0.00011,16.73345]
[1776669597759,47.4,74931.08,283.4,-0.2246,0.00011,16.73345]
[1776669598122,47.4,74931.08,283.4,-0.2246,0.00011,16.73345]
[1776669598371,47.4,74931.08,283.4,-0.2246,0.00011,16.73345]
[1776669598591,47.4,74931.08,283.4,-0.2246,0.00011,16.73345]
[1776669598416,47.4,74934.29,283.4,-0.22424,0.00011,16.71883]
[1776669600020,47.4,74937.3,283.4,-0.2239,0.00011,16.70499]
[1776669600092,47.4,74937.3,283.4,-0.2239,0.00011,16.70499]
[1776669600275,47.4,74937.3,283.4,-0.2239,0.00011,16.70499]
[1776669600430,47.4,74934.27,283.4,-0.22424,0.00011,16.71883]
[1776669601202,47.4,74934.27,283.4,-0.22424,0.00011,16.71883]
[1776669603129,47.4,74931.05,283.4,-0.2246,0.00011,16.73352]
[1776669608447,47.4,74933.43,283.4,-0.22434,0.00011,16.72284]
[1776669608485,47.4,74935.18,283.4,-0.22414,0.00011,16.7149]
[1776669610056,47.4,74936.69,283.4,-0.22397,0.00011,16.70798]
[1776669610657,47.4,74935.99,283.4,-0.22405,0.00011,16.71116]
[1776669610950,47.4,74935.99,283.4,-0.22405,0.00011,16.71116]
[1776669611508,47.4,74942.09,283.4,-0.22336,0.00011,16.68327]
[1776669613548,47.4,74945.14,283.4,-0.22302,0.00011,16.66933]
[1776669613649,47.4,74945.49,283.4,-0.22298,0.00011,16.66775]
[1776669613703,47.4,74945.49,283.4,-0.22298,0.00011,16.66775]
[1776669614146,47.4,74945.49,283.4,-0.22298,0.00011,16.66775]
[1776669616358,47.4,74949.84,283.4,-0.22249,0.00011,16.64774]
[1776669616999,47.4,74952.61,283.4,-0.22217,0.00011,16.63501]
[1776669617389,47.4,74952.61,283.4,-0.22217,0.00011,16.63501]
[1776669620451,47.4,74955.87,283.4,-0.22181,0.00011,16.62001]
[1776669620609,47.4,74955.87,283.4,-0.22181,0.00011,16.62001]
[1776669620572,47.4,74963.17,283.4,-0.22099,0.00011,16.5865]
[1776669621033,47.4,74963.17,283.4,-0.22099,0.00011,16.5865]
[1776669621578,47.4,74976.05,283.4,-0.21955,0.00011,16.52724]
[1776669622020,47.4,74976.05,283.4,-0.21955,0.00011,16.52724]
[1776669622519,47.4,74976.05,283.4,-0.21955,0.00011,16.52724]
[1776669622585,47.4,74972.68,283.4,-0.21992,0.00011,16.54286]
[1776669623150,47.4,74972.68,283.4,-0.21992,0.00011,16.54286]
[1776669623402,47.4,74972.68,283.4,-0.21992,0.00011,16.54286]
[1776669623555,47.4,74972.68,283.4,-0.21992,0.00011,16.54286]
[1776669623591,47.4,74973.87,283.4,-0.21979,0.00011,16.53747]
[1776669624636,47.4,74973.87,283.4,-0.21979,0.00011,16.53747]
[1776669625740,47.4,74979.63,283.4,-0.21915,0.00011,16.51095]
[1776669626615,47.4,74988.09,283.4,-0.21821,0.00011,16.47188]
[1776669631009,47.4,74992.89,283.4,-0.21768,0.00011,16.44982]
[1776669631465,47.4,74992.89,283.4,-0.21768,0.00011,16.44982]
[1776669631495,47.4,74992.89,283.4,-0.21768,0.00011,16.44982]
[1776669631561,47.4,74992.89,283.4,-0.21768,0.00011,16.44982]
[1776669631680,47.4,75004.06,283.4,-0.2164,0.00011,16.39369]
[1776669632093,47.4,75004.06,283.4,-0.2164,0.00011,16.39369]
[1776669632510,47.4,75004.06,283.4,-0.2164,0.00011,16.39369]
[1776669632621,47.4,75004.06,283.4,-0.2164,0.00011,16.39369]
[1776669632747,47.4,75013.54,283.4,-0.21536,0.00011,16.34979]
[1776669634140,47.4,75007.74,283.4,-0.216,0.00011,16.37684]
[1776669634676,47.4,75018.11,283.4,-0.21486,0.00011,16.32879]
[1776669634971,47.4,75018.11,283.4,-0.21486,0.00011,16.32879]
[1776669635699,47.4,75018.11,283.4,-0.21486,0.00011,16.32879]
[1776669635741,47.4,75018.11,283.4,-0.21486,0.00011,16.32879]
[1776669635912,47.4,75019.75,283.4,-0.21468,0.00011,16.32133]
[1776669635948,47.4,75019.75,283.4,-0.21468,0.00011,16.32133]
[1776669636475,47.4,75019.75,283.4,-0.21468,0.00011,16.32133]
[1776669636496,47.4,75019.75,283.4,-0.21468,0.00011,16.32133]
[1776669636734,47.4,75024.02,283.4,-0.21421,0.00011,16.30163]
[1776669637175,47.4,75024.02,283.4,-0.21421,0.00011,16.30163]
[1776669637904,47.4,75028.62,283.4,-0.21371,0.00011,16.28035]
[1776669639198,47.4,75029.31,283.4,-0.21364,0.00011,16.27726]
[1776669639206,47.4,75029.31,283.4,-0.21364,0.00011,16.27726]
[1776669639711,47.4,75034.5,283.4,-0.21307,0.00011,16.2532]
[1776669644469,47.4,75037.23,283.4,-0.21278,0.00011,16.2407]
[1776669646248,47.4,75039.14,283.4,-0.21257,0.00011,16.23192]
[1776669651217,47.41,75040.77,283.4,-0.21242,0.00011,16.22541]
[1776669652856,47.41,75041.6,283.4,-0.21233,0.00011,16.22168]
[1776669654003,47.41,75041.6,283.4,-0.21233,0.00011,16.22175]
[1776669656122,47.42,75045.13,283.4,-0.21197,0.00011,16.20625]
[1776669656236,47.42,75045.13,283.4,-0.21197,0.00011,16.20625]
[1776669657146,47.42,75046.78,283.4,-0.21179,0.00011,16.19864]
[1776669659436,47.42,75053.39,283.4,-0.21107,0.00011,16.168]
[1776669659537,47.42,75053.39,283.4,-0.21107,0.00011,16.168]
[1776669659568,47.42,75053.39,283.4,-0.21107,0.00011,16.168]
[1776669659685,47.42,75053.39,283.4,-0.21107,0.00011,16.168]
[1776669659698,47.42,75053.39,283.4,-0.21107,0.00011,16.168]
[1776669659744,47.42,75053.7,283.4,-0.21104,0.00011,16.16668]
[1776669659873,47.42,75053.7,283.4,-0.21104,0.00011,16.16668]
[1776669660116,47.42,75053.7,283.4,-0.21104,0.00011,16.16668]
[1776669660402,47.42,75053.7,283.4,-0.21104,0.00011,16.16668]
[1776669661044,47.42,75061.06,283.4,-0.21024,0.00011,16.13222]
[1776669661980,47.42,75061.06,283.4,-0.21024,0.00011,16.13222]
[1776669662183,47.42,75064.47,283.4,-0.20987,0.00011,16.11627]
[1776669662514,47.42,75064.47,283.4,-0.20987,0.00011,16.11627]
[1776669662588,47.42,75064.47,283.4,-0.20987,0.00011,16.11627]
[1776669662771,47.42,75064.47,283.4,-0.20987,0.00011,16.11627]
[1776669662887,47.42,75064.47,283.4,-0.20987,0.00011,16.11627]
[1776669664000,47.42,75071.17,283.4,-0.20915,0.00011,16.08498]
[1776669664837,47.42,75071.17,283.4,-0.20915,0.00011,16.08498]
[1776669664555,47.42,75080.98,283.4,-0.20809,0.00011,16.03913]
[1776669665254,47.42,75080.98,283.4,-0.20809,0.00011,16.03913]
[1776669665308,47.42,75080.98,283.4,-0.20809,0.00011,16.03913]
[1776669665483,47.42,75080.98,283.4,-0.20809,0.00011,16.03913]
[1776669665521,47.42,75080.98,283.4,-0.20809,0.00011,16.03913]
[1776669665617,47.42,75080.98,283.4,-0.20809,0.00011,16.03913]
[1776669665796,47.42,75080.98,283.4,-0.20809,0.00011,16.03913]
[1776669665840,47.42,75083.63,283.4,-0.20781,0.00011,16.02678]
[1776669666000,47.42,75083.63,283.4,-0.20781,0.00011,16.02678]
[1776669666028,47.42,75083.63,283.4,-0.20781,0.00011,16.02678]
[1776669666749,47.42,75106.79,283.4,-0.20532,0.00011,15.91767]
[1776669667043,47.42,75106.79,283.4,-0.20532,0.00011,15.91767]
[1776669667815,47.43,75117.84,283.4,-0.20417,0.00011,15.86704]
[1776669668270,47.43,75117.84,283.4,-0.20417,0.00011,15.86704]
[1776669669821,47.43,75117.38,283.4,-0.20425,0.00011,15.87075]
[1776669672037,47.44,75125.41,283.4,-0.20344,0.00011,15.83476]
[1776669674566,47.46,75129.97,283.4,-0.20301,0.00011,15.81567]
[1776669675342,47.46,75129.24,283.4,-0.20309,0.00011,15.81913]
[1776669675798,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669676058,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669676204,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669676269,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669676388,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669676396,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669676541,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669676682,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669676693,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669676723,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669677011,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669677032,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669677108,47.46,75130.21,283.4,-0.20303,0.00011,15.81654]
[1776669676860,47.46,75134.1,283.4,-0.20261,0.00011,15.79811]
[1776669677439,47.46,75134.1,283.4,-0.20261,0.00011,15.79811]
[1776669677492,47.46,75134.1,283.4,-0.20261,0.00011,15.79811]
[1776669677647,47.46,75134.1,283.4,-0.20261,0.00011,15.79811]
[1776669677671,47.46,75134.1,283.4,-0.20261,0.00011,15.79811]
[1776669677858,47.46,75134.1,283.4,-0.20261,0.00011,15.79811]
[1776669677774,47.46,75149.23,283.4,-0.20101,0.00011,15.72644]
[1776669677934,47.46,75149.23,283.4,-0.20101,0.00011,15.72644]
[1776669677958,47.46,75149.23,283.4,-0.20101,0.00011,15.72644]
[1776669678003,47.46,75149.23,283.4,-0.20101,0.00011,15.72644]
[1776669678166,47.46,75149.23,283.4,-0.20101,0.00011,15.72644]
[1776669678679,47.46,75154.84,283.4,-0.20042,0.00011,15.69979]
[1776669679185,47.46,75154.84,283.4,-0.20042,0.00011,15.69979]
[1776669679537,47.46,75154.84,283.4,-0.20042,0.00011,15.69979]
[1776669679684,47.47,75163.41,283.4,-0.19952,0.00011,15.65932]
[1776669680005,47.47,75163.41,283.4,-0.19952,0.00011,15.65932]
[1776669680117,47.47,75163.41,283.4,-0.19952,0.00011,15.65932]
[1776669680570,47.47,75163.41,283.4,-0.19952,0.00011,15.65932]
[1776669680705,47.47,75163.41,283.4,-0.19952,0.00011,15.65932]
[1776669680808,47.47,75194.32,283.4,-0.19629,0.0001,15.51207]
[1776669681028,47.47,75194.32,283.4,-0.19629,0.0001,15.51207]
[1776669681052,47.47,75194.32,283.4,-0.19629,0.0001,15.51207]
[1776669681175,47.47,75194.32,283.4,-0.19629,0.0001,15.51207]
[1776669681837,47.47,75194.32,283.4,-0.19629,0.0001,15.51207]
[1776669682037,47.47,75194.32,283.4,-0.19629,0.0001,15.51207]
[1776669681795,47.47,75208.04,283.4,-0.1949,0.0001,15.44782]
[1776669682854,47.47,75229.11,283.4,-0.19273,0.0001,15.34701]
[1776669683063,47.47,75229.11,283.4,-0.19273,0.0001,15.34701]
[1776669683537,47.47,75229.11,283.4,-0.19273,0.0001,15.34701]
[1776669683583,47.47,75229.11,283.4,-0.19273,0.0001,15.34701]
[1776669683628,47.47,75229.11,283.4,-0.19273,0.0001,15.34701]
[1776669683677,47.47,75229.11,283.4,-0.19273,0.0001,15.34701]
[1776669683687,47.47,75229.11,283.4,-0.19273,0.0001,15.34701]
[1776669683761,47.47,75229.11,283.4,-0.19273,0.0001,15.34701]
[1776669683868,47.47,75239.69,283.4,-0.19165,0.0001,15.2964]
[1776669684699,47.48,75267.19,283.4,-0.18884,0.0001,15.16419]
[1776669685259,47.48,75267.19,283.4,-0.18884,0.0001,15.16419]
[1776669685624,47.48,75267.19,283.4,-0.18884,0.0001,15.16419]
[1776669685847,47.48,75259.56,283.4,-0.18962,0.0001,15.20097]
[1776669686822,47.49,75269.27,283.4,-0.18871,0.0001,15.15793]
[1776669686932,47.49,75269.27,283.4,-0.18871,0.0001,15.15793]
[1776669687332,47.49,75269.27,283.4,-0.18871,0.0001,15.15793]
[1776669687608,47.49,75269.27,283.4,-0.18871,0.0001,15.15793]
[1776669687712,47.49,75269.27,283.4,-0.18871,0.0001,15.15793]
[1776669687815,47.49,75269.27,283.4,-0.18871,0.0001,15.15793]
[1776669687818,47.49,75269.27,283.4,-0.18871,0.0001,15.15793]
[1776669687870,47.5,75270.82,283.4,-0.1886,0.0001,15.15294]
[1776669688156,47.5,75270.82,283.4,-0.1886,0.0001,15.15294]
[1776669688272,47.5,75270.82,283.4,-0.1886,0.0001,15.15294]
[1776669688320,47.5,75270.82,283.4,-0.1886,0.0001,15.15294]
[1776669688557,47.5,75270.82,283.4,-0.1886,0.0001,15.15294]
[1776669688618,47.5,75270.82,283.4,-0.1886,0.0001,15.15294]
[1776669688897,47.5,75282.26,283.4,-0.18745,0.0001,15.09801]
[1776669688974,47.5,75282.26,283.4,-0.18745,0.0001,15.09801]
[1776669689100,47.5,75282.26,283.4,-0.18745,0.0001,15.09801]
[1776669689280,47.5,75282.26,283.4,-0.18745,0.0001,15.09801]
[1776669689532,47.5,75282.26,283.4,-0.18745,0.0001,15.09801]
[1776669689805,47.5,75311.87,283.4,-0.18448,0.0001,14.95521]
[1776669689934,47.5,75311.87,283.4,-0.18448,0.0001,14.95521]
[1776669690056,47.5,75311.87,283.4,-0.18448,0.0001,14.95521]
[1776669690292,47.5,75311.87,283.4,-0.18448,0.0001,14.95521]
[1776669690647,47.5,75311.87,283.4,-0.18448,0.0001,14.95521]
[1776669690708,47.5,75311.87,283.4,-0.18448,0.0001,14.95521]
[1776669690830,47.5,75330.07,283.4,-0.18267,0.0001,14.86703]
[1776669691081,47.5,75330.07,283.4,-0.18267,0.0001,14.86703]
[1776669691592,47.5,75330.07,283.4,-0.18267,0.0001,14.86703]
[1776669691801,47.52,75346.15,283.4,-0.18113,0.0001,14.78929]
[1776669692289,47.52,75346.15,283.4,-0.18113,0.0001,14.78929]
[1776669692926,47.52,75346.15,283.4,-0.18113,0.0001,14.78929]
[1776669692823,47.54,75346.35,283.4,-0.18117,0.0001,14.79145]
[1776669693097,47.54,75346.35,283.4,-0.18117,0.0001,14.79145]
[1776669693272,47.54,75346.35,283.4,-0.18117,0.0001,14.79145]
[1776669693894,47.54,75346.35,283.4,-0.18117,0.0001,14.79145]
[1776669695534,47.56,75344.92,283.4,-0.18143,0.0001,14.80416]
[1776669695864,47.57,75348.31,283.4,-0.18115,0.0001,14.79062]
[1776669696082,47.57,75348.31,283.4,-0.18115,0.0001,14.79062]
[1776669696279,47.57,75348.31,283.4,-0.18115,0.0001,14.79062]
[1776669696502,47.57,75348.31,283.4,-0.18115,0.0001,14.79062]
[1776669696510,47.57,75348.31,283.4,-0.18115,0.0001,14.79062]
[1776669696780,47.57,75348.31,283.4,-0.18115,0.0001,14.79062]
[1776669697233,47.59,75345.91,283.4,-0.18146,0.0001,14.80586]
[1776669697253,47.59,75345.91,283.4,-0.18146,0.0001,14.80586]
[1776669697861,47.6,75355.94,283.4,-0.18053,0.0001,14.76063]
[1776669698163,47.6,75355.94,283.4,-0.18053,0.0001,14.76063]
[1776669698432,47.6,75355.94,283.4,-0.18053,0.0001,14.76063]
[1776669698703,47.62,75365.47,283.4,-0.17968,0.0001,14.71839]
[1776669699020,47.62,75365.47,283.4,-0.17968,0.0001,14.71839]
[1776669699196,47.62,75365.47,283.4,-0.17968,0.0001,14.71839]
[1776669699773,47.62,75365.47,283.4,-0.17968,0.0001,14.71839]
[1776669699893,47.63,75382.26,283.4,-0.1781,0.0001,14.64023]
[1776669700000,47.63,75382.26,283.4,-0.1781,0.0001,14.64023]
[1776669700294,47.63,75382.26,283.4,-0.1781,0.0001,14.64023]
[1776669700648,47.63,75382.26,283.4,-0.1781,0.0001,14.64023]
[1776669700738,47.63,75364.7,283.4,-0.17982,0.0001,14.72542]
[1776669700963,47.63,75364.7,283.4,-0.17982,0.0001,14.72542]
[1776669701164,47.63,75364.7,283.4,-0.17982,0.0001,14.72542]
[1776669701726,47.66,75371.4,283.4,-0.17932,0.0001,14.70138]
[1776669703298,47.68,75370.51,283.4,-0.17948,0.0001,14.70928]
[1776669703908,47.69,75362.84,283.4,-0.18031,0.0001,14.75054]
[1776669704196,47.69,75362.84,283.4,-0.18031,0.0001,14.75054]
[1776669704806,47.69,75362.84,283.4,-0.18031,0.0001,14.75054]
[1776669704905,47.69,75362.84,283.4,-0.18031,0.0001,14.75054]
[1776669704968,47.69,75362.84,283.4,-0.18031,0.0001,14.75054]
[1776669705002,47.69,75362.84,283.4,-0.18031,0.0001,14.75054]
[1776669705432,47.71,75365.0,283.4,-0.18018,0.0001,14.74403]
[1776669705442,47.71,75365.0,283.4,-0.18018,0.0001,14.74403]
[1776669705578,47.71,75365.0,283.4,-0.18018,0.0001,14.74403]
[1776669705597,47.71,75365.0,283.4,-0.18018,0.0001,14.74403]
[1776669705866,47.71,75365.0,283.4,-0.18018,0.0001,14.74403]
[1776669705921,47.71,75365.0,283.4,-0.18018,0.0001,14.74403]
[1776669705999,47.71,75365.0,283.4,-0.18018,0.0001,14.74403]
[1776669705885,47.71,75326.94,283.4,-0.18393,0.0001,14.92787]
[1776669706089,47.71,75326.94,283.4,-0.18393,0.0001,14.92787]
[1776669706123,47.71,75326.94,283.4,-0.18393,0.0001,14.92787]
[1776669706250,47.71,75326.94,283.4,-0.18393,0.0001,14.92787]
[1776669706840,47.71,75326.94,283.4,-0.18393,0.0001,14.92787]
[1776669706832,47.72,75314.39,283.4,-0.18525,0.0001,14.99189]
[1776669707494,47.72,75314.39,283.4,-0.18525,0.0001,14.99189]
[1776669707629,47.72,75314.39,283.4,-0.18525,0.0001,14.99189]
[1776669707640,47.72,75314.39,283.4,-0.18525,0.0001,14.99189]
[1776669707726,47.72,75314.39,283.4,-0.18525,0.0001,14.99189]
[1776669707978,47.72,75314.39,283.4,-0.18525,0.0001,14.99189]
[1776669707811,47.74,75310.55,283.4,-0.18574,0.0001,15.01548]
[1776669708099,47.74,75310.55,283.4,-0.18574,0.0001,15.01548]
[1776669708181,47.74,75310.55,283.4,-0.18574,0.0001,15.01548]
[1776669708371,47.74,75310.55,283.4,-0.18574,0.0001,15.01548]
[1776669708424,47.74,75310.55,283.4,-0.18574,0.0001,15.01548]
[1776669708546,47.74,75310.55,283.4,-0.18574,0.0001,15.01548]
[1776669708747,47.74,75310.55,283.4,-0.18574,0.0001,15.01548]
[1776669708909,47.77,75280.17,283.4,-0.1889,0.0001,15.16715]
[1776669709278,47.77,75280.17,283.4,-0.1889,0.0001,15.16715]
[1776669711079,47.8,75270.95,283.4,-0.19,0.0001,15.21949]
[1776669711540,47.8,75270.95,283.4,-0.19,0.0001,15.21949]
[1776669711643,47.8,75270.95,283.4,-0.19,0.0001,15.21949]
[1776669711718,47.8,75270.95,283.4,-0.19,0.0001,15.21949]
[1776669711908,47.82,75270.22,283.4,-0.19015,0.0001,15.22654]
[1776669712003,47.82,75270.22,283.4,-0.19015,0.0001,15.22654]
[1776669712673,47.82,75289.23,283.4,-0.18823,0.0001,15.13571]
[1776669713834,47.82,75303.16,283.4,-0.18684,0.0001,15.06919]
[1776669716379,47.84,75310.65,283.4,-0.18617,0.0001,15.03713]
[1776669716889,47.85,75302.39,283.4,-0.18707,0.0001,15.08029]
[1776669717673,47.85,75293.63,283.4,-0.18795,0.0001,15.12254]
[1776669719102,47.85,75290.05,283.4,-0.18831,0.0001,15.13992]
[1776669719144,47.85,75290.05,283.4,-0.18831,0.0001,15.13992]
[1776669719676,47.85,75290.05,283.4,-0.18831,0.0001,15.13992]
[1776669719754,47.85,75290.05,283.4,-0.18831,0.0001,15.13992]
[1776669719838,47.85,75290.05,283.4,-0.18831,0.0001,15.13992]
[1776669719916,47.85,75288.35,283.4,-0.18849,0.0001,15.14827]
[1776669720750,47.87,75269.43,283.4,-0.19049,0.0001,15.24299]
[1776669722090,47.87,75264.93,283.4,-0.19095,0.0001,15.26476]
[1776669722345,47.87,75264.93,283.4,-0.19095,0.0001,15.26476]
[1776669722403,47.87,75264.93,283.4,-0.19095,0.0001,15.26476]
[1776669722479,47.87,75264.93,283.4,-0.19095,0.0001,15.26476]
[1776669722889,47.87,75264.93,283.4,-0.19095,0.0001,15.26476]
[1776669722929,47.88,75264.92,283.4,-0.19096,0.0001,15.26509]
[1776669723381,47.88,75264.92,283.4,-0.19096,0.0001,15.26509]
[1776669723545,47.88,75264.92,283.4,-0.19096,0.0001,15.26509]
[1776669723899,47.88,75281.49,283.4,-0.18928,0.0001,15.18615]
[1776669724910,47.88,75293.2,283.4,-0.18811,0.0001,15.13032]
[1776669725551,47.88,75293.2,283.4,-0.18811,0.0001,15.13032]
[1776669725562,47.88,75293.2,283.4,-0.18811,0.0001,15.13032]
[1776669727132,47.88,75304.52,283.4,-0.18698,0.0001,15.0766]
[1776669732074,47.88,75310.19,283.4,-0.18645,0.0001,15.05092]
[1776669732120,47.88,75310.19,283.4,-0.18645,0.0001,15.05092]
[1776669732413,47.88,75310.19,283.4,-0.18645,0.0001,15.05092]
[1776669732642,47.88,75310.19,283.4,-0.18645,0.0001,15.05092]
[1776669732929,47.88,75310.19,283.4,-0.18645,0.0001,15.05092]
[1776669732743,47.89,75313.51,283.4,-0.18612,0.0001,15.03521]
[1776669733020,47.89,75313.51,283.4,-0.18612,0.0001,15.03521]
[1776669733525,47.89,75313.51,283.4,-0.18612,0.0001,15.03521]
[1776669733755,47.89,75331.3,283.4,-0.18435,0.0001,14.95008]
[1776669734052,47.89,75331.3,283.4,-0.18435,0.0001,14.95008]
[1776669734072,47.89,75331.3,283.4,-0.18435,0.0001,14.95008]
[1776669734232,47.89,75331.3,283.4,-0.18435,0.0001,14.95008]
[1776669734885,47.9,75326.77,283.4,-0.18484,0.0001,14.97387]
[1776669735182,47.9,75326.77,283.4,-0.18484,0.0001,14.97387]
[1776669735705,47.9,75326.77,283.4,-0.18484,0.0001,14.97387]
[1776669735712,47.9,75326.77,283.4,-0.18484,0.0001,14.97387]
[1776669735846,47.9,75326.77,283.4,-0.18484,0.0001,14.97387]
[1776669735922,47.91,75317.95,283.4,-0.18578,0.0001,15.01909]
[1776669736804,47.91,75317.95,283.4,-0.18578,0.0001,15.01909]
[1776669736830,47.91,75317.95,283.4,-0.18578,0.0001,15.01909]
[1776669736915,47.91,75317.95,283.4,-0.18578,0.0001,15.01909]
[1776669736883,47.91,75294.97,283.4,-0.18808,0.0001,15.12943]
[1776669737293,47.91,75294.97,283.4,-0.18808,0.0001,15.12943]
[1776669737931,47.92,75273.49,283.4,-0.19029,0.0001,15.23422]
[1776669741090,47.92,75268.64,283.4,-0.1908,0.0001,15.25816]
[1776669741990,47.92,75266.12,283.4,-0.19106,0.0001,15.27042]
[1776669742926,47.92,75269.67,283.4,-0.1907,0.0001,15.25363]
[1776669743108,47.92,75269.67,283.4,-0.1907,0.0001,15.25363]
[1776669743121,47.92,75269.67,283.4,-0.1907,0.0001,15.25363]
[1776669744529,47.92,75271.81,283.4,-0.19049,0.0001,15.24357]
[1776669744908,47.92,75273.6,283.4,-0.19031,0.0001,15.2352]
[1776669745297,47.92,75273.6,283.4,-0.19031,0.0001,15.2352]
[1776669745868,47.92,75273.6,283.4,-0.19031,0.0001,15.2352]
[1776669745976,47.92,75273.6,283.4,-0.19031,0.0001,15.2352]
[1776669745943,47.92,75297.38,283.4,-0.18792,0.0001,15.12168]
[1776669746241,47.92,75297.38,283.4,-0.18792,0.0001,15.12168]
[1776669746298,47.92,75297.38,283.4,-0.18792,0.0001,15.12168]
[1776669747530,47.93,75293.21,283.4,-0.18835,0.0001,15.14208]
[1776669748744,47.93,75299.94,283.4,-0.18768,0.0001,15.1102]
[1776669748880,47.93,75301.6,283.4,-0.18752,0.0001,15.10259]
[1776669750522,47.93,75294.21,283.4,-0.18826,0.0001,15.13812]
[1776669750571,47.93,75294.21,283.4,-0.18826,0.0001,15.13812]
[1776669750856,47.93,75278.52,283.4,-0.18984,0.0001,15.21317]
[1776669751318,47.93,75278.52,283.4,-0.18984,0.0001,15.21317]
[1776669751781,47.93,75278.52,283.4,-0.18984,0.0001,15.21317]
[1776669751882,47.93,75278.52,283.4,-0.18984,0.0001,15.21317]
[1776669751891,47.93,75278.52,283.4,-0.18984,0.0001,15.21317]
[1776669751948,47.93,75271.62,283.4,-0.19051,0.0001,15.24182]
[1776669752876,47.93,75257.6,283.4,-0.19194,0.0001,15.30894]
[1776669753475,47.93,75257.6,283.4,-0.19194,0.0001,15.30894]
[1776669753668,47.93,75254.06,283.4,-0.1923,0.0001,15.32605]
[1776669755448,47.94,75253.55,283.4,-0.19236,0.0001,15.32862]
[1776669756020,47.94,75258.53,283.4,-0.19185,0.0001,15.30508]
[1776669756208,47.94,75258.53,283.4,-0.19185,0.0001,15.30508]
[1776669756278,47.94,75258.53,283.4,-0.19185,0.0001,15.30508]
[1776669756694,47.94,75251.25,283.4,-0.19259,0.0001,15.3397]
[1776669757995,47.94,75251.25,283.4,-0.19259,0.0001,15.3397]
[1776669758173,47.94,75248.1,283.4,-0.19292,0.0001,15.35495]
[1776669759579,47.94,75242.68,283.4,-0.19348,0.0001,15.38092]
[1776669759644,47.94,75242.68,283.4,-0.19348,0.0001,15.38092]
[1776669759721,47.94,75242.77,283.4,-0.19347,0.0001,15.38071]
[1776669760452,47.94,75242.77,283.4,-0.19347,0.0001,15.38071]
[1776669760902,47.94,75242.77,283.4,-0.19347,0.0001,15.38071]
[1776669760919,47.94,75242.77,283.4,-0.19347,0.0001,15.38071]
[1776669760999,47.94,75239.13,283.4,-0.19385,0.0001,15.39817]
[1776669761459,47.94,75239.13,283.4,-0.19385,0.0001,15.39817]
[1776669761553,47.94,75239.13,283.4,-0.19385,0.0001,15.39817]
[1776669761632,47.94,75239.13,283.4,-0.19385,0.0001,15.39817]
[1776669761650,47.94,75239.13,283.4,-0.19385,0.0001,15.39817]
[1776669761974,47.94,75257.35,283.4,-0.19199,0.0001,15.31161]
[1776669762648,47.94,75257.35,283.4,-0.19199,0.0001,15.31161]
[1776669762668,47.94,75257.35,283.4,-0.19199,0.0001,15.31161]
[1776669762699,47.94,75257.35,283.4,-0.19199,0.0001,15.31161]
[1776669762729,47.94,75257.35,283.4,-0.19199,0.0001,15.31161]
[1776669762730,47.94,75257.35,283.4,-0.19199,0.0001,15.31161]
[1776669762830,47.94,75257.35,283.4,-0.19199,0.0001,15.31161]
[1776669762902,47.94,75257.35,283.4,-0.19199,0.0001,15.31161]
[1776669762904,47.94,75266.02,283.4,-0.19112,0.0001,15.27053]
[1776669763755,47.94,75259.87,283.4,-0.19175,0.0001,15.30011]
[1776669766495,47.94,75262.32,283.4,-0.1915,0.0001,15.2888]
[1776669766502,47.94,75262.32,283.4,-0.1915,0.0001,15.2888]
[1776669768106,47.95,75269.5,283.4,-0.19078,0.0001,15.25501]
[1776669768184,47.95,75269.5,283.4,-0.19078,0.0001,15.25501]
[1776669768551,47.95,75269.5,283.4,-0.19078,0.0001,15.25501]
[1776669768854,47.95,75269.5,283.4,-0.19078,0.0001,15.25501]
[1776669768928,47.95,75269.5,283.4,-0.19078,0.0001,15.25501]
[1776669768916,47.95,75283.11,283.4,-0.18941,0.0001,15.19025]
[1776669769622,47.95,75283.11,283.4,-0.18941,0.0001,15.19025]
[1776669769926,47.95,75294.44,283.4,-0.18828,0.0001,15.13629]
[1776669770361,47.95,75294.44,283.4,-0.18828,0.0001,15.13629]
[1776669770400,47.95,75294.44,283.4,-0.18828,0.0001,15.13629]
[1776669770455,47.95,75294.44,283.4,-0.18828,0.0001,15.13629]
[1776669770664,47.95,75294.44,283.4,-0.18828,0.0001,15.13629]
[1776669770680,47.95,75294.44,283.4,-0.18828,0.0001,15.13629]
[1776669771189,47.95,75294.44,283.4,-0.18828,0.0001,15.13629]
[1776669770892,47.95,75309.01,283.4,-0.18682,0.0001,15.06665]
[1776669771419,47.95,75309.01,283.4,-0.18682,0.0001,15.06665]
[1776669771991,47.95,75309.01,283.4,-0.18682,0.0001,15.06665]
[1776669772018,47.95,75309.01,283.4,-0.18682,0.0001,15.06665]
[1776669771948,47.95,75324.34,283.4,-0.18529,0.0001,14.99326]
[1776669772974,47.95,75324.34,283.4,-0.18529,0.0001,14.99326]
[1776669772977,47.95,75323.74,283.4,-0.18536,0.0001,14.99676]
[1776669773098,47.95,75323.74,283.4,-0.18536,0.0001,14.99676]
[1776669774033,47.95,75323.74,283.4,-0.18536,0.0001,14.99676]
[1776669773963,47.95,75311.02,283.4,-0.18663,0.0001,15.05791]
[1776669775937,47.95,75306.52,283.4,-0.18709,0.0001,15.07972]
[1776669775975,47.95,75306.52,283.4,-0.18709,0.0001,15.07972]
[1776669775944,47.95,75303.03,283.4,-0.18744,0.0001,15.09666]
[1776669776862,47.95,75293.36,283.4,-0.18842,0.0001,15.14317]
[1776669777330,47.95,75293.36,283.4,-0.18842,0.0001,15.14317]
[1776669777869,47.95,75281.62,283.4,-0.1896,0.0001,15.19943]
[1776669779947,47.96,75280.42,283.4,-0.18973,0.0001,15.20544]
[1776669779982,47.96,75280.13,283.4,-0.18977,0.0001,15.20711]
[1776669780652,47.96,75280.13,283.4,-0.18977,0.0001,15.20711]
[1776669780790,47.96,75280.13,283.4,-0.18977,0.0001,15.20711]
[1776669780889,47.96,75300.78,283.4,-0.1877,0.0001,15.10873]
[1776669781157,47.96,75300.78,283.4,-0.1877,0.0001,15.10873]
[1776669781274,47.96,75300.78,283.4,-0.1877,0.0001,15.10873]
[1776669781427,47.96,75300.78,283.4,-0.1877,0.0001,15.10873]
[1776669781508,47.96,75300.78,283.4,-0.1877,0.0001,15.10873]
[1776669781915,47.96,75300.78,283.4,-0.1877,0.0001,15.10873]
[1776669781963,47.96,75300.78,283.4,-0.1877,0.0001,15.10873]
[1776669782011,47.96,75318.43,283.4,-0.18594,0.0001,15.02462]
[1776669782187,47.96,75318.43,283.4,-0.18594,0.0001,15.02462]
[1776669782209,47.96,75318.43,283.4,-0.18594,0.0001,15.02462]
[1776669782285,47.96,75318.43,283.4,-0.18594,0.0001,15.02462]
[1776669782413,47.96,75318.43,283.4,-0.18594,0.0001,15.02462]
[1776669782649,47.96,75318.43,283.4,-0.18594,0.0001,15.02462]
[1776669782920,47.96,75318.43,283.4,-0.18594,0.0001,15.02462]
[1776669783048,47.96,75318.43,283.4,-0.18594,0.0001,15.02462]
[1776669783019,47.96,75284.24,283.4,-0.18937,0.0001,15.18836]
[1776669783911,47.96,75276.76,283.4,-0.19013,0.0001,15.2242]
[1776669784511,47.96,75276.76,283.4,-0.19013,0.0001,15.2242]
[1776669785132,47.96,75276.99,283.4,-0.19011,0.0001,15.22347]
[1776669785926,47.96,75281.12,283.4,-0.1897,0.0001,15.20415]
[1776669786652,47.96,75281.12,283.4,-0.1897,0.0001,15.20415]
[1776669788022,47.97,75282.86,283.4,-0.18953,0.0001,15.19613]
[1776669788106,47.97,75286.49,283.4,-0.18917,0.0001,15.1791]
[1776669788641,47.97,75286.49,283.4,-0.18917,0.0001,15.1791]
[1776669789031,47.97,75304.63,283.4,-0.18736,0.0001,15.09282]
[1776669789199,47.97,75304.63,283.4,-0.18736,0.0001,15.09282]
[1776669789318,47.97,75304.63,283.4,-0.18736,0.0001,15.09282]
[1776669789525,47.97,75304.63,283.4,-0.18736,0.0001,15.09282]
[1776669789532,47.97,75304.63,283.4,-0.18736,0.0001,15.09282]
[1776669789979,47.97,75304.63,283.4,-0.18736,0.0001,15.09282]
[1776669790087,47.97,75327.25,283.4,-0.18511,0.0001,14.98491]
[1776669790159,47.97,75327.25,283.4,-0.18511,0.0001,14.98491]
[1776669790349,47.97,75327.25,283.4,-0.18511,0.0001,14.98491]
[1776669792402,47.97,75339.79,283.4,-0.18388,0.0001,14.92525]
[1776669792886,47.97,75339.79,283.4,-0.18388,0.0001,14.92525]
[1776669794353,47.98,75345.12,283.4,-0.18342,0.0001,14.90304]
[1776669795687,48.0,75344.43,283.4,-0.18355,0.0001,14.90955]
[1776669795789,48.0,75344.43,283.4,-0.18355,0.0001,14.90955]
[1776669795938,48.0,75344.43,283.4,-0.18355,0.0001,14.90955]
[1776669796953,48.0,75341.97,283.4,-0.1838,0.0001,14.92162]
[1776669796991,48.0,75341.97,283.4,-0.1838,0.0001,14.92162]
[1776669797489,48.0,75339.6,283.4,-0.18404,0.0001,14.93328]
[1776669797547,48.0,75339.6,283.4,-0.18404,0.0001,14.93328]
[1776669797615,48.0,75339.6,283.4,-0.18404,0.0001,14.93328]
[1776669797733,48.0,75339.6,283.4,-0.18404,0.0001,14.93328]
[1776669798079,48.0,75335.39,283.4,-0.18446,0.0001,14.95374]
[1776669798098,48.0,75335.39,283.4,-0.18446,0.0001,14.95374]
[1776669801448,48.01,75344.69,283.4,-0.18356,0.0001,14.91001]
[1776669801468,48.01,75344.69,283.4,-0.18356,0.0001,14.91001]
[1776669801828,48.01,75344.69,283.4,-0.18356,0.0001,14.91001]
[1776669803149,48.01,75343.93,283.4,-0.18365,0.0001,14.91427]
[1776669803270,48.01,75343.93,283.4,-0.18365,0.0001,14.91427]
[1776669804284,48.01,75343.75,283.4,-0.18367,0.0001,14.91543]
[1776669805061,48.01,75354.52,283.4,-0.18262,0.0001,14.86412]
[1776669806973,48.01,75357.78,283.4,-0.1823,0.0001,14.84879]
[1776669806982,48.01,75357.78,283.4,-0.1823,0.0001,14.84879]
[1776669807004,48.01,75357.78,283.4,-0.1823,0.0001,14.84879]
[1776669808054,48.03,75369.87,283.4,-0.1812,0.0001,14.79497]
[1776669810985,48.07,75375.99,283.4,-0.18079,0.0001,14.77519]
[1776669811135,48.07,75375.93,283.4,-0.18077,0.0001,14.7714]
[1776669811200,48.07,75375.93,283.4,-0.18077,0.0001,14.7714]
[1776669811263,48.07,75375.93,283.4,-0.18077,0.0001,14.7714]
[1776669811388,48.07,75375.93,283.4,-0.18077,0.0001,14.7714]
[1776669811724,48.07,75375.93,283.4,-0.18077,0.0001,14.7714]
[1776669811996,48.09,75367.7,283.4,-0.18166,0.0001,14.81566]
[1776669812304,48.09,75367.7,283.4,-0.18166,0.0001,14.81566]
[1776669812398,48.09,75367.7,283.4,-0.18166,0.0001,14.81566]
[1776669812601,48.09,75367.7,283.4,-0.18166,0.0001,14.81566]
[1776669812886,48.09,75374.6,283.4,-0.181,0.0001,14.78301]
[1776669813967,48.09,75374.6,283.4,-0.181,0.0001,14.78301]
[1776669814093,48.09,75386.9,283.4,-0.17981,0.0001,14.72434]
[1776669814560,48.09,75386.9,283.4,-0.17981,0.0001,14.72434]
[1776669814577,48.09,75386.9,283.4,-0.17981,0.0001,14.72434]
[1776669815032,48.09,75386.9,283.4,-0.17981,0.0001,14.72434]
[1776669815052,48.09,75404.27,283.4,-0.17814,0.0001,14.64134]
[1776669815311,48.09,75404.27,283.4,-0.17814,0.0001,14.64134]
[1776669815953,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669816298,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669816326,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669816326,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669816371,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669816536,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669816759,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669816793,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669816817,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669817002,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669817094,48.1,75420.94,283.4,-0.17654,0.0001,14.56172]
[1776669817065,48.12,75420.93,283.4,-0.17664,0.0001,14.56693]
[1776669817166,48.12,75420.93,283.4,-0.17664,0.0001,14.56693]
[1776669817269,48.12,75420.93,283.4,-0.17664,0.0001,14.56693]
[1776669817298,48.12,75420.93,283.4,-0.17664,0.0001,14.56693]
[1776669817354,48.12,75420.93,283.4,-0.17664,0.0001,14.56693]
[1776669817425,48.12,75420.93,283.4,-0.17664,0.0001,14.56693]
[1776669817977,48.12,75420.93,283.4,-0.17664,0.0001,14.56693]
[1776669818025,48.12,75445.91,283.4,-0.17426,0.0001,14.44695]
[1776669818293,48.12,75445.91,283.4,-0.17426,0.0001,14.44695]
[1776669818362,48.12,75445.91,283.4,-0.17426,0.0001,14.44695]
[1776669818377,48.12,75445.91,283.4,-0.17426,0.0001,14.44695]
[1776669818457,48.12,75445.91,283.4,-0.17426,0.0001,14.44695]
[1776669818563,48.12,75445.91,283.4,-0.17426,0.0001,14.44695]
[1776669819084,48.12,75460.0,283.4,-0.17293,9e-05,14.37947]
[1776669819157,48.12,75460.0,283.4,-0.17293,9e-05,14.37947]
[1776669819953,48.12,75460.0,283.4,-0.17293,9e-05,14.37947]
[1776669819986,48.12,75460.0,283.4,-0.17293,9e-05,14.37947]
[1776669819991,48.12,75460.0,283.4,-0.17293,9e-05,14.37947]
[1776669820024,48.12,75484.95,283.4,-0.17059,9e-05,14.25948]
[1776669820526,48.12,75484.95,283.4,-0.17059,9e-05,14.25948]
[1776669820577,48.12,75484.95,283.4,-0.17059,9e-05,14.25948]
[1776669820603,48.12,75484.95,283.4,-0.17059,9e-05,14.25948]
[1776669820634,48.12,75484.95,283.4,-0.17059,9e-05,14.25948]
[1776669821316,48.12,75486.43,283.4,-0.17046,9e-05,14.25289]
[1776669821459,48.12,75486.43,283.4,-0.17046,9e-05,14.25289]
[1776669821682,48.12,75486.43,283.4,-0.17046,9e-05,14.25289]
[1776669821761,48.12,75486.43,283.4,-0.17046,9e-05,14.25289]
[1776669822089,48.13,75489.38,283.4,-0.1702,9e-05,14.2392]
[1776669822539,48.13,75489.38,283.4,-0.1702,9e-05,14.2392]
[1776669822703,48.13,75489.38,283.4,-0.1702,9e-05,14.2392]
[1776669822931,48.13,75489.38,283.4,-0.1702,9e-05,14.2392]
[1776669823012,48.13,75504.6,283.4,-0.16878,9e-05,14.16613]
[1776669823948,48.13,75504.6,283.4,-0.16878,9e-05,14.16613]
[1776669823970,48.13,75504.6,283.4,-0.16878,9e-05,14.16613]
[1776669824136,48.13,75525.38,283.4,-0.16687,9e-05,14.06623]
[1776669824523,48.13,75525.38,283.4,-0.16687,9e-05,14.06623]
[1776669824643,48.13,75525.38,283.4,-0.16687,9e-05,14.06623]
[1776669824801,48.13,75525.38,283.4,-0.16687,9e-05,14.06623]
[1776669824824,48.13,75525.38,283.4,-0.16687,9e-05,14.06623]
[1776669824920,48.13,75525.38,283.4,-0.16687,9e-05,14.06623]
[1776669824938,48.15,75515.28,283.4,-0.16793,9e-05,14.12172]
[1776669825329,48.15,75515.28,283.4,-0.16793,9e-05,14.12172]
[1776669825475,48.15,75515.28,283.4,-0.16793,9e-05,14.12172]
[1776669825502,48.15,75515.28,283.4,-0.16793,9e-05,14.12172]
[1776669825712,48.15,75515.28,283.4,-0.16793,9e-05,14.12172]
[1776669826046,48.16,75525.01,283.4,-0.16703,9e-05,14.07516]
[1776669826296,48.16,75525.01,283.4,-0.16703,9e-05,14.07516]
[1776669826328,48.16,75525.01,283.4,-0.16703,9e-05,14.07516]
[1776669826456,48.16,75525.01,283.4,-0.16703,9e-05,14.07516]
[1776669826543,48.16,75525.01,283.4,-0.16703,9e-05,14.07516]
[1776669826702,48.16,75525.01,283.4,-0.16703,9e-05,14.07516]
[1776669826770,48.16,75525.01,283.4,-0.16703,9e-05,14.07516]
[1776669827172,48.16,75525.01,283.4,-0.16703,9e-05,14.07516]
[1776669827306,48.16,75525.01,283.4,-0.16703,9e-05,14.07516]
[1776669827142,48.18,75524.83,283.4,-0.16716,9e-05,14.08222]
[1776669827657,48.18,75524.83,283.4,-0.16716,9e-05,14.08222]
[1776669827823,48.18,75524.83,283.4,-0.16716,9e-05,14.08222]
[1776669827869,48.18,75524.83,283.4,-0.16716,9e-05,14.08222]
[1776669827871,48.18,75555.94,283.4,-0.16432,9e-05,13.93238]
[1776669828827,48.18,75555.94,283.4,-0.16432,9e-05,13.93238]
[1776669829001,48.18,75555.94,283.4,-0.16432,9e-05,13.93238]
[1776669829289,48.21,75562.06,283.4,-0.16388,9e-05,13.90977]
[1776669829921,48.21,75562.06,283.4,-0.16388,9e-05,13.90977]
[1776669830115,48.21,75562.06,283.4,-0.16388,9e-05,13.90977]
[1776669829939,48.23,75572.38,283.4,-0.16308,9e-05,13.86712]
[1776669831134,48.26,75560.82,283.4,-0.16427,9e-05,13.93063]
[1776669832649,48.27,75567.13,283.4,-0.16371,9e-05,13.90085]
[1776669832925,48.27,75567.13,283.4,-0.16371,9e-05,13.90085]
[1776669833016,48.29,75570.71,283.4,-0.16351,9e-05,13.89068]
[1776669833328,48.29,75570.71,283.4,-0.16351,9e-05,13.89068]
[1776669833669,48.29,75570.71,283.4,-0.16351,9e-05,13.89068]
[1776669833786,48.29,75570.71,283.4,-0.16351,9e-05,13.89068]
[1776669833878,48.29,75570.71,283.4,-0.16351,9e-05,13.89068]
[1776669833979,48.32,75552.49,283.4,-0.1653,9e-05,13.98587]
[1776669836018,48.34,75545.42,283.4,-0.16606,9e-05,14.02569]
[1776669836181,48.36,75545.28,283.4,-0.16616,9e-05,14.03153]
[1776669836958,48.36,75545.28,283.4,-0.16616,9e-05,14.03153]
[1776669836997,48.36,75545.28,283.4,-0.16616,9e-05,14.03153]
[1776669837422,48.39,75545.98,283.4,-0.16622,9e-05,14.03453]
[1776669837848,48.39,75545.98,283.4,-0.16622,9e-05,14.03453]
[1776669838016,48.39,75545.98,283.4,-0.16622,9e-05,14.03453]
[1776669838103,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669838379,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669838426,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669838560,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669838816,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669838842,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669838877,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669839052,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669839069,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669839160,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669839166,48.41,75536.21,283.4,-0.16723,9e-05,14.08777]
[1776669839080,48.44,75515.66,283.4,-0.16925,9e-05,14.19334]
[1776669839193,48.44,75515.66,283.4,-0.16925,9e-05,14.19334]
[1776669839322,48.44,75515.66,283.4,-0.16925,9e-05,14.19334]
[1776669839532,48.44,75515.66,283.4,-0.16925,9e-05,14.19334]
[1776669839543,48.44,75515.66,283.4,-0.16925,9e-05,14.19334]
[1776669839722,48.44,75515.66,283.4,-0.16925,9e-05,14.19334]
[1776669840137,48.44,75511.27,283.4,-0.16967,9e-05,14.215]
[1776669840517,48.44,75511.27,283.4,-0.16967,9e-05,14.215]
[1776669840964,48.44,75511.27,283.4,-0.16967,9e-05,14.215]
[1776669840989,48.44,75511.27,283.4,-0.16967,9e-05,14.215]
[1776669841078,48.44,75511.27,283.4,-0.16967,9e-05,14.215]
[1776669841179,48.44,75511.27,283.4,-0.16967,9e-05,14.215]
[1776669841164,48.47,75503.07,283.4,-0.17057,9e-05,14.26173]
[1776669841374,48.47,75503.07,283.4,-0.17057,9e-05,14.26173]
[1776669841511,48.47,75503.07,283.4,-0.17057,9e-05,14.26173]
[1776669841740,48.47,75503.07,283.4,-0.17057,9e-05,14.26173]
[1776669841870,48.47,75503.07,283.4,-0.17057,9e-05,14.26173]
[1776669841890,48.47,75503.07,283.4,-0.17057,9e-05,14.26173]
[1776669841977,48.47,75503.07,283.4,-0.17057,9e-05,14.26173]
[1776669842146,48.47,75503.07,283.4,-0.17057,9e-05,14.26173]
[1776669842184,48.49,75478.37,283.4,-0.17298,9e-05,14.38541]
[1776669842311,48.49,75478.37,283.4,-0.17298,9e-05,14.38541]
[1776669842373,48.49,75478.37,283.4,-0.17298,9e-05,14.38541]
[1776669842635,48.49,75478.37,283.4,-0.17298,9e-05,14.38541]
[1776669842799,48.49,75478.37,283.4,-0.17298,9e-05,14.38541]
[1776669842799,48.49,75478.37,283.4,-0.17298,9e-05,14.38541]
[1776669842896,48.49,75478.37,283.4,-0.17298,9e-05,14.38541]
[1776669842915,48.49,75478.37,283.4,-0.17298,9e-05,14.38541]
[1776669842960,48.51,75472.54,283.4,-0.17363,9e-05,14.419]
[1776669843249,48.51,75472.54,283.4,-0.17363,9e-05,14.419]
[1776669843333,48.51,75472.54,283.4,-0.17363,9e-05,14.419]
[1776669844094,48.51,75472.54,283.4,-0.17363,9e-05,14.419]
[1776669844122,48.51,75472.54,283.4,-0.17363,9e-05,14.419]
[1776669844177,48.51,75486.56,283.4,-0.17233,9e-05,14.35237]
[1776669844454,48.51,75486.56,283.4,-0.17233,9e-05,14.35237]
[1776669844786,48.51,75486.56,283.4,-0.17233,9e-05,14.35237]
[1776669844870,48.51,75486.56,283.4,-0.17233,9e-05,14.35237]
[1776669845087,48.51,75486.56,283.4,-0.17233,9e-05,14.35237]
[1776669845145,48.51,75486.56,283.4,-0.17233,9e-05,14.35237]
[1776669845175,48.51,75486.56,283.4,-0.17233,9e-05,14.35237]
[1776669845563,48.52,75491.66,283.4,-0.17186,9e-05,14.32852]
[1776669845752,48.52,75491.66,283.4,-0.17186,9e-05,14.32852]
[1776669846350,48.52,75485.54,283.4,-0.17244,9e-05,14.35837]
[1776669846507,48.52,75485.54,283.4,-0.17244,9e-05,14.35837]
[1776669846875,48.52,75485.54,283.4,-0.17244,9e-05,14.35837]
[1776669847064,48.52,75485.54,283.4,-0.17244,9e-05,14.35837]
[1776669847093,48.52,75485.54,283.4,-0.17244,9e-05,14.35837]
[1776669848301,48.54,75481.26,283.4,-0.17295,9e-05,14.3846]
[1776669848428,48.54,75481.26,283.4,-0.17295,9e-05,14.3846]
[1776669849280,48.54,75487.09,283.4,-0.17242,9e-05,14.35724]
[1776669849662,48.54,75487.09,283.4,-0.17242,9e-05,14.35724]
[1776669849994,48.54,75487.09,283.4,-0.17242,9e-05,14.35724]
[1776669850151,48.54,75496.04,283.4,-0.17159,9e-05,14.31499]
[1776669850296,48.54,75496.04,283.4,-0.17159,9e-05,14.31499]
[1776669850951,48.54,75496.04,283.4,-0.17159,9e-05,14.31499]
[1776669851066,48.54,75496.04,283.4,-0.17159,9e-05,14.31499]
[1776669851324,48.55,75495.11,283.4,-0.17169,9e-05,14.31989]
[1776669851560,48.55,75495.11,283.4,-0.17169,9e-05,14.31989]
[1776669851795,48.55,75495.11,283.4,-0.17169,9e-05,14.31989]
[1776669852106,48.55,75495.11,283.4,-0.17169,9e-05,14.31989]
[1776669852150,48.55,75497.16,283.4,-0.1715,9e-05,14.31053]
[1776669852251,48.55,75497.16,283.4,-0.1715,9e-05,14.31053]
[1776669852515,48.55,75497.16,283.4,-0.1715,9e-05,14.31053]
[1776669852533,48.55,75497.16,283.4,-0.1715,9e-05,14.31053]
[1776669852540,48.55,75497.16,283.4,-0.1715,9e-05,14.31053]
[1776669852673,48.55,75497.16,283.4,-0.1715,9e-05,14.31053]
[1776669852775,48.55,75497.16,283.4,-0.1715,9e-05,14.31053]
[1776669852918,48.55,75497.16,283.4,-0.1715,9e-05,14.31053]
[1776669852998,48.55,75497.16,283.4,-0.1715,9e-05,14.31053]
[1776669853163,48.57,75480.03,283.4,-0.17322,9e-05,14.39872]
[1776669854185,48.57,75480.03,283.4,-0.17322,9e-05,14.39872]
[1776669854209,48.6,75465.05,283.4,-0.17474,9e-05,14.47598]
[1776669854717,48.6,75465.05,283.4,-0.17474,9e-05,14.47598]
[1776669854738,48.6,75465.05,283.4,-0.17474,9e-05,14.47598]
[1776669854988,48.6,75465.05,283.4,-0.17474,9e-05,14.47598]
[1776669855046,48.6,75465.05,283.4,-0.17474,9e-05,14.47598]
[1776669855107,48.6,75465.05,283.4,-0.17474,9e-05,14.47598]
[1776669855232,48.6,75465.05,283.4,-0.17474,9e-05,14.47598]
[1776669855194,48.6,75466.44,283.4,-0.17462,9e-05,14.46984]
[1776669855653,48.6,75466.44,283.4,-0.17462,9e-05,14.46984]
[1776669855879,48.6,75449.25,283.4,-0.17626,9e-05,14.55234]
[1776669857241,48.6,75449.25,283.4,-0.17626,9e-05,14.55234]
[1776669857363,48.6,75449.25,283.4,-0.17626,9e-05,14.55234]
[1776669857468,48.6,75449.25,283.4,-0.17626,9e-05,14.55234]
[1776669857513,48.6,75449.25,283.4,-0.17626,9e-05,14.55234]
[1776669857857,48.6,75447.24,283.4,-0.17646,9e-05,14.56247]
[1776669858227,48.6,75447.24,283.4,-0.17646,9e-05,14.56247]
[1776669858250,48.6,75447.24,283.4,-0.17646,9e-05,14.56247]
[1776669858035,48.6,75490.18,283.4,-0.17242,9e-05,14.35779]
[1776669858388,48.6,75490.18,283.4,-0.17242,9e-05,14.35779]
[1776669858478,48.6,75490.18,283.4,-0.17242,9e-05,14.35779]
[1776669858577,48.6,75490.18,283.4,-0.17242,9e-05,14.35779]
[1776669859072,48.6,75490.18,283.4,-0.17242,9e-05,14.35779]
[1776669859108,48.61,75546.31,283.4,-0.16724,9e-05,14.09062]
[1776669859606,48.61,75546.31,283.4,-0.16724,9e-05,14.09062]
[1776669859653,48.61,75546.31,283.4,-0.16724,9e-05,14.09062]
[1776669859954,48.61,75546.31,283.4,-0.16724,9e-05,14.09062]
[1776669860059,48.62,75573.27,283.4,-0.16485,9e-05,13.96496]
[1776669860418,48.62,75573.27,283.4,-0.16485,9e-05,13.96496]
[1776669861128,48.65,75564.27,283.4,-0.16581,9e-05,14.01591]
[1776669862215,48.68,75547.97,283.4,-0.16743,9e-05,14.10088]
[1776669863933,48.7,75541.57,283.4,-0.16812,9e-05,14.13721]
[1776669864259,48.7,75540.06,283.4,-0.16827,9e-05,14.14494]
[1776669866272,48.73,75538.62,283.4,-0.16852,9e-05,14.1582]
[1776669867027,48.77,75558.72,283.4,-0.16691,9e-05,14.07477]
[1776669867963,48.77,75558.72,283.4,-0.16691,9e-05,14.07477]
[1776669868229,48.78,75563.87,283.4,-0.16645,9e-05,14.05079]
[1776669868328,48.78,75563.87,283.4,-0.16645,9e-05,14.05079]
[1776669868765,48.78,75563.87,283.4,-0.16645,9e-05,14.05079]
[1776669869327,48.8,75567.82,283.4,-0.16621,9e-05,14.03819]
[1776669869630,48.8,75567.82,283.4,-0.16621,9e-05,14.03819]
[1776669869930,48.8,75567.82,283.4,-0.16621,9e-05,14.03819]
[1776669870249,48.8,75567.82,283.4,-0.16621,9e-05,14.03819]
[1776669870113,48.83,75567.14,283.4,-0.16639,9e-05,14.04781]
[1776669870820,48.83,75567.14,283.4,-0.16639,9e-05,14.04781]
[1776669871233,48.83,75583.26,283.4,-0.1649,9e-05,13.967]
[1776669871949,48.83,75583.26,283.4,-0.1649,9e-05,13.967]
[1776669872155,48.83,75583.26,283.4,-0.1649,9e-05,13.967]
[1776669872160,48.85,75568.14,283.4,-0.1664,9e-05,14.04604]
[1776669873119,48.85,75568.14,283.4,-0.1664,9e-05,14.04604]
[1776669873214,48.88,75558.62,283.4,-0.16739,9e-05,14.09863]
[1776669874011,48.88,75558.62,283.4,-0.16739,9e-05,14.09863]
[1776669874258,48.91,75552.19,283.4,-0.1681,9e-05,14.13568]
[1776669874473,48.91,75552.19,283.4,-0.1681,9e-05,14.13568]
[1776669875229,48.91,75552.19,283.4,-0.1681,9e-05,14.13568]
[1776669875241,48.91,75585.96,283.4,-0.16504,9e-05,13.97553]
[1776669876015,48.91,75585.96,283.4,-0.16504,9e-05,13.97553]
[1776669876247,48.91,75585.96,283.4,-0.16504,9e-05,13.97553]
[1776669876883,48.91,75589.34,283.4,-0.16475,9e-05,13.96]
[1776669877024,48.91,75591.79,283.4,-0.16454,9e-05,13.94904]
[1776669878202,48.91,75591.79,283.4,-0.16454,9e-05,13.94904]
[1776669878234,48.92,75592.79,283.4,-0.16446,9e-05,13.94487]
[1776669878763,48.92,75592.79,283.4,-0.16446,9e-05,13.94487]
[1776669879226,48.94,75587.78,283.4,-0.16502,9e-05,13.97455]
[1776669879617,48.94,75587.78,283.4,-0.16502,9e-05,13.97455]
[1776669879860,48.94,75587.78,283.4,-0.16502,9e-05,13.97455]
[1776669879875,48.94,75587.78,283.4,-0.16502,9e-05,13.97455]
[1776669879919,48.94,75587.78,283.4,-0.16502,9e-05,13.97455]
[1776669879978,48.94,75587.78,283.4,-0.16502,9e-05,13.97455]
[1776669880082,48.97,75552.92,283.4,-0.16831,9e-05,14.14706]
[1776669881748,48.99,75543.57,283.4,-0.16928,9e-05,14.19757]
[1776669883294,48.99,75543.57,283.4,-0.16928,9e-05,14.19757]
[1776669883363,49.01,75541.66,283.4,-0.16954,9e-05,14.21153]
[1776669883421,49.01,75541.66,283.4,-0.16954,9e-05,14.21153]
[1776669883790,49.01,75541.66,283.4,-0.16954,9e-05,14.21153]
[1776669884049,49.01,75541.66,283.4,-0.16954,9e-05,14.21153]
[1776669884064,49.01,75541.66,283.4,-0.16954,9e-05,14.21153]
[1776669884084,49.01,75520.34,283.4,-0.17151,9e-05,14.31299]
[1776669884319,49.01,75520.34,283.4,-0.17151,9e-05,14.31299]
[1776669884612,49.01,75520.34,283.4,-0.17151,9e-05,14.31299]
[1776669885346,49.01,75520.34,283.4,-0.17151,9e-05,14.31299]
[1776669885161,49.01,75502.15,283.4,-0.17321,9e-05,14.39949]
[1776669886101,49.01,75502.15,283.4,-0.17321,9e-05,14.39949]
[1776669886294,49.01,75502.15,283.4,-0.17321,9e-05,14.39949]
[1776669886226,49.01,75492.34,283.4,-0.17413,9e-05,14.44635]
[1776669887208,49.01,75492.34,283.4,-0.17413,9e-05,14.44635]
[1776669887200,49.04,75480.66,283.4,-0.17532,9e-05,14.50685]
[1776669887780,49.04,75480.66,283.4,-0.17532,9e-05,14.50685]
[1776669887835,49.04,75480.66,283.4,-0.17532,9e-05,14.50685]
[1776669887933,49.04,75463.6,283.4,-0.17693,9e-05,14.58772]
[1776669888651,49.04,75463.6,283.4,-0.17693,9e-05,14.58772]
[1776669888663,49.04,75463.6,283.4,-0.17693,9e-05,14.58772]
[1776669888680,49.04,75463.6,283.4,-0.17693,9e-05,14.58772]
[1776669889127,49.04,75463.6,283.4,-0.17693,9e-05,14.58772]
[1776669889220,49.06,75453.02,283.4,-0.17802,9e-05,14.64221]
[1776669889655,49.06,75453.02,283.4,-0.17802,9e-05,14.64221]
[1776669889815,49.06,75450.12,283.4,-0.1783,9e-05,14.65613]
[1776669893090,49.06,75445.19,283.4,-0.17878,9e-05,14.68009]
[1776669893225,49.06,75445.19,283.4,-0.17878,9e-05,14.68009]
[1776669893352,49.06,75445.19,283.4,-0.17878,9e-05,14.68009]
[1776669893263,49.06,75440.53,283.4,-0.17923,9e-05,14.70236]
[1776669893848,49.06,75440.53,283.4,-0.17923,9e-05,14.70236]
[1776669894110,49.06,75440.53,283.4,-0.17923,9e-05,14.70236]
[1776669894123,49.06,75440.53,283.4,-0.17923,9e-05,14.70236]
[1776669894364,49.06,75440.53,283.4,-0.17923,9e-05,14.70236]
[1776669894854,49.07,75430.82,283.4,-0.18017,0.0001,14.74878]
[1776669896868,49.07,75422.32,283.4,-0.18099,0.0001,14.78945]
[1776669898659,49.07,75422.48,283.4,-0.18098,0.0001,14.78904]
[1776669900427,49.07,75411.19,283.4,-0.18208,0.0001,14.84265]
[1776669900664,49.07,75411.19,283.4,-0.18208,0.0001,14.84265]
[1776669900755,49.07,75411.19,283.4,-0.18208,0.0001,14.84265]
[1776669900896,49.07,75411.19,283.4,-0.18208,0.0001,14.84265]
[1776669901055,49.07,75411.19,283.4,-0.18208,0.0001,14.84265]
[1776669901169,49.07,75411.19,283.4,-0.18208,0.0001,14.84265]
[1776669901243,49.07,75417.86,283.4,-0.18144,0.0001,14.81162]
[1776669901574,49.07,75417.86,283.4,-0.18144,0.0001,14.81162]
[1776669901716,49.07,75417.86,283.4,-0.18144,0.0001,14.81162]
[1776669902114,49.07,75414.72,283.4,-0.18174,0.0001,14.82641]
[1776669902688,49.07,75414.72,283.4,-0.18174,0.0001,14.82641]
[1776669902937,49.07,75414.72,283.4,-0.18174,0.0001,14.82641]
[1776669903065,49.07,75399.49,283.4,-0.18321,0.0001,14.89811]
[1776669904196,49.08,75388.93,283.4,-0.18423,0.0001,14.94776]
[1776669904994,49.08,75388.93,283.4,-0.18423,0.0001,14.94776]
[1776669905528,49.08,75391.78,283.4,-0.18396,0.0001,14.93454]
[1776669905597,49.08,75391.78,283.4,-0.18396,0.0001,14.93454]
[1776669905863,49.08,75391.78,283.4,-0.18396,0.0001,14.93454]
[1776669907293,49.08,75388.91,283.4,-0.18424,0.0001,14.94813]
[1776669907321,49.08,75388.91,283.4,-0.18424,0.0001,14.94813]
[1776669907480,49.08,75388.91,283.4,-0.18424,0.0001,14.94813]
[1776669907548,49.08,75388.91,283.4,-0.18424,0.0001,14.94813]
[1776669907594,49.08,75385.57,283.4,-0.18457,0.0001,14.9639]
[1776669907762,49.08,75385.57,283.4,-0.18457,0.0001,14.9639]
[1776669908205,49.08,75385.57,283.4,-0.18457,0.0001,14.9639]
[1776669908310,49.08,75415.67,283.4,-0.18167,0.0001,14.82286]
[1776669908410,49.08,75415.67,283.4,-0.18167,0.0001,14.82286]
[1776669908603,49.08,75415.67,283.4,-0.18167,0.0001,14.82286]
[1776669908717,49.08,75415.67,283.4,-0.18167,0.0001,14.82286]
[1776669909177,49.08,75422.26,283.4,-0.18104,0.0001,14.79206]
[1776669911558,49.08,75424.85,283.4,-0.18081,0.0001,14.78054]
[1776669912083,49.08,75424.85,283.4,-0.18081,0.0001,14.78054]
[1776669912165,49.08,75424.77,283.4,-0.18082,0.0001,14.78115]
[1776669912837,49.08,75424.77,283.4,-0.18082,0.0001,14.78115]
[1776669912907,49.08,75424.77,283.4,-0.18082,0.0001,14.78115]
[1776669912933,49.08,75424.77,283.4,-0.18082,0.0001,14.78115]
[1776669913068,49.08,75426.62,283.4,-0.18064,0.0001,14.77246]
[1776669915304,49.08,75427.87,283.4,-0.18053,0.0001,14.76696]
[1776669915342,49.08,75427.87,283.4,-0.18053,0.0001,14.76696]
[1776669915506,49.08,75429.62,283.4,-0.18037,0.0001,14.75888]
[1776669916031,49.08,75429.62,283.4,-0.18037,0.0001,14.75888]
[1776669916325,49.08,75421.6,283.4,-0.18114,0.0001,14.7968]
[1776669917038,49.08,75407.11,283.4,-0.18253,0.0001,14.86477]
[1776669917815,49.08,75407.11,283.4,-0.18253,0.0001,14.86477]
[1776669917864,49.08,75407.11,283.4,-0.18253,0.0001,14.86477]
[1776669918148,49.08,75407.11,283.4,-0.18253,0.0001,14.86477]
[1776669918202,49.08,75407.11,283.4,-0.18253,0.0001,14.86477]
[1776669918318,49.09,75384.39,283.4,-0.18472,0.0001,14.97149]
[1776669918808,49.09,75384.39,283.4,-0.18472,0.0001,14.97149]
[1776669919055,49.09,75370.54,283.4,-0.18607,0.0001,15.03646]
[1776669920190,49.09,75370.54,283.4,-0.18607,0.0001,15.03646]
[1776669920339,49.09,75369.25,283.4,-0.1862,0.0001,15.04285]
[1776669920602,49.09,75369.25,283.4,-0.1862,0.0001,15.04285]
[1776669923430,49.09,75396.4,283.4,-0.18358,0.0001,14.91599]
[1776669923707,49.09,75396.4,283.4,-0.18358,0.0001,14.91599]
[1776669924090,49.09,75392.8,283.4,-0.18393,0.0001,14.93304]
[1776669924408,49.09,75392.8,283.4,-0.18393,0.0001,14.93304]
[1776669926205,49.09,75377.1,283.4,-0.18545,0.0001,15.00677]
[1776669926673,49.09,75377.1,283.4,-0.18545,0.0001,15.00677]
[1776669927331,49.09,75386.33,283.4,-0.18456,0.0001,14.96361]
[1776669927484,49.09,75386.33,283.4,-0.18456,0.0001,14.96361]
[1776669930134,49.09,75375.55,283.4,-0.18561,0.0001,15.01449]
[1776669931011,49.09,75375.55,283.4,-0.18561,0.0001,15.01449]
[1776669932947,49.09,75378.57,283.4,-0.18528,0.0001,14.99598]
[1776669933035,49.09,75378.57,283.4,-0.18528,0.0001,14.99598]
[1776669934185,49.09,75371.01,283.4,-0.18602,0.0001,15.0314]
[1776669935214,49.09,75367.62,283.4,-0.18635,0.0001,15.04728]
[1776669935266,49.09,75361.15,283.4,-0.18698,0.0001,15.07748]
[1776669935682,49.09,75361.15,283.4,-0.18698,0.0001,15.07748]
[1776669936251,49.1,75356.95,283.4,-0.18739,0.0001,15.09721]
[1776669936700,49.1,75356.95,283.4,-0.18739,0.0001,15.09721]
[1776669937296,49.1,75360.98,283.4,-0.187,0.0001,15.07837]
[1776669938196,49.1,75375.69,283.4,-0.18557,0.0001,15.00967]
[1776669939887,49.1,75380.8,283.4,-0.18507,0.0001,14.98586]
[1776669940399,49.1,75373.81,283.4,-0.18575,0.0001,15.01863]
[1776669941246,49.1,75373.81,283.4,-0.18575,0.0001,15.01863]
[1776669941380,49.1,75361.68,283.4,-0.18694,0.0001,15.07533]
[1776669941535,49.1,75361.68,283.4,-0.18694,0.0001,15.07533]
[1776669941724,49.1,75361.68,283.4,-0.18694,0.0001,15.07533]
[1776669941857,49.1,75361.68,283.4,-0.18694,0.0001,15.07533]
[1776669941959,49.1,75361.68,283.4,-0.18694,0.0001,15.07533]
[1776669942270,49.1,75348.34,283.4,-0.18824,0.0001,15.13753]
[1776669942951,49.1,75348.34,283.4,-0.18824,0.0001,15.13753]
[1776669943351,49.1,75341.31,283.4,-0.18893,0.0001,15.17038]
[1776669947355,49.1,75329.33,283.4,-0.19011,0.0001,15.22639]
[1776669948343,49.1,75329.33,283.4,-0.19011,0.0001,15.22639]
[1776669949294,49.1,75320.62,283.4,-0.19098,0.0001,15.26695]
[1776669950971,49.1,75313.84,283.4,-0.19165,0.0001,15.29846]
[1776669951734,49.1,75310.51,283.4,-0.19198,0.0001,15.3139]
[1776669952622,49.1,75314.7,283.4,-0.19156,0.0001,15.2945]
[1776669952764,49.1,75314.7,283.4,-0.19156,0.0001,15.2945]
[1776669953109,49.1,75314.7,283.4,-0.19156,0.0001,15.2945]
[1776669957093,49.1,75310.69,283.4,-0.19196,0.0001,15.31292]
[1776669957141,49.1,75310.69,283.4,-0.19196,0.0001,15.31292]
[1776669957263,49.1,75310.69,283.4,-0.19196,0.0001,15.31292]
[1776669957354,49.1,75300.04,283.4,-0.19301,0.0001,15.36227]
[1776669957853,49.1,75300.04,283.4,-0.19301,0.0001,15.36227]
[1776669958179,49.1,75300.04,283.4,-0.19301,0.0001,15.36227]
[1776669958360,49.1,75291.98,283.4,-0.19382,0.0001,15.39962]
[1776669960639,49.1,75296.9,283.4,-0.19333,0.0001,15.37673]
[1776669961383,49.1,75276.99,283.4,-0.19531,0.0001,15.46878]
[1776669961710,49.1,75276.99,283.4,-0.19531,0.0001,15.46878]
[1776669962390,49.1,75261.02,283.4,-0.19692,0.0001,15.54254]
[1776669962900,49.1,75261.02,283.4,-0.19692,0.0001,15.54254]
[1776669963097,49.1,75261.02,283.4,-0.19692,0.0001,15.54254]
[1776669963170,49.1,75261.02,283.4,-0.19692,0.0001,15.54254]
[1776669963332,49.1,75261.02,283.4,-0.19692,0.0001,15.5426]
[1776669963792,49.1,75261.02,283.4,-0.19692,0.0001,15.5426]
[1776669963966,49.1,75261.02,283.4,-0.19692,0.0001,15.5426]
[1776669964051,49.1,75261.02,283.4,-0.19692,0.0001,15.5426]
[1776669964197,49.1,75261.02,283.4,-0.19692,0.0001,15.5426]
[1776669964378,49.1,75250.31,283.4,-0.19801,0.0001,15.59219]
[1776669965057,49.1,75250.31,283.4,-0.19801,0.0001,15.59219]
[1776669965148,49.1,75237.87,283.4,-0.19927,0.0001,15.64941]
[1776669967319,49.1,75225.0,283.4,-0.20058,0.0001,15.70831]
[1776669967455,49.1,75225.0,283.4,-0.20058,0.0001,15.70831]
[1776669967811,49.1,75225.0,283.4,-0.20058,0.0001,15.70831]
[1776669967955,49.1,75225.0,283.4,-0.20058,0.0001,15.70831]
[1776669968341,49.1,75225.85,283.4,-0.20049,0.0001,15.70427]
[1776669968556,49.1,75225.85,283.4,-0.20049,0.0001,15.70427]
[1776669969036,49.1,75225.85,283.4,-0.20049,0.0001,15.70427]
[1776669969250,49.1,75225.85,283.4,-0.20049,0.0001,15.70427]
[1776669969309,49.1,75235.61,283.4,-0.19949,0.0001,15.65922]
[1776669969507,49.1,75235.61,283.4,-0.19949,0.0001,15.65922]
[1776669969518,49.1,75235.61,283.4,-0.19949,0.0001,15.65922]
[1776669970271,49.09,75249.47,283.4,-0.19808,0.0001,15.5952]
[1776669971379,49.09,75257.38,283.4,-0.19727,0.0001,15.55855]
[1776669971531,49.09,75257.38,283.4,-0.19727,0.0001,15.55855]
[1776669972326,49.09,75257.38,283.4,-0.19727,0.0001,15.55855]
[1776669974864,49.09,75265.29,283.4,-0.19647,0.0001,15.52163]
[1776669976844,49.09,75267.79,283.4,-0.19621,0.0001,15.50987]
[1776669980255,49.09,75266.37,283.4,-0.19635,0.0001,15.51611]
[1776669980326,49.09,75267.37,283.4,-0.19624,0.0001,15.51138]
[1776669980604,49.09,75267.37,283.4,-0.19624,0.0001,15.51138]
[1776669980754,49.09,75267.37,283.4,-0.19624,0.0001,15.51138]
[1776669981466,49.09,75261.78,283.4,-0.19681,0.0001,15.53717]
[1776669981566,49.09,75261.78,283.4,-0.19681,0.0001,15.53717]
[1776669982360,49.09,75246.19,283.4,-0.19838,0.0001,15.60896]
[1776669983135,49.09,75222.7,283.4,-0.20077,0.0001,15.71687]
[1776669983645,49.09,75222.7,283.4,-0.20077,0.0001,15.71687]
[1776669985782,49.09,75230.29,283.4,-0.19999,0.0001,15.68173]
[1776669986384,49.09,75236.31,283.4,-0.19937,0.0001,15.65397]
[1776669987338,49.09,75236.31,283.4,-0.19937,0.0001,15.65397]
[1776669987366,49.09,75238.43,283.4,-0.19915,0.0001,15.64405]
[1776669988580,49.08,75239.85,283.4,-0.19901,0.0001,15.63736]
[1776669988770,49.08,75239.85,283.4,-0.19901,0.0001,15.63736]
[1776669988840,49.08,75239.85,283.4,-0.19901,0.0001,15.63736]
[1776669989231,49.08,75239.85,283.4,-0.19901,0.0001,15.63736]
[1776669989388,49.08,75240.45,283.4,-0.19894,0.0001,15.63434]
[1776669990806,49.08,75219.13,283.4,-0.20111,0.0001,15.73211]
[1776669994368,49.08,75216.76,283.4,-0.20131,0.0001,15.73812]
[1776669996908,49.08,75227.59,283.4,-0.20019,0.0001,15.68813]
[1776669998332,49.08,75226.02,283.4,-0.20035,0.0001,15.69511]
[1776669998810,49.08,75220.47,283.4,-0.20091,0.0001,15.72046]
[1776669998830,49.08,75220.47,283.4,-0.20091,0.0001,15.72046]
[1776669998852,49.08,75220.47,283.4,-0.20091,0.0001,15.72046]
[1776669998986,49.08,75220.47,283.4,-0.20091,0.0001,15.72046]
[1776670000200,49.08,75227.98,283.4,-0.20014,0.0001,15.68584]
[1776670000361,49.08,75227.98,283.4,-0.20014,0.0001,15.68584]
[1776670000228,49.08,75217.61,283.4,-0.2012,0.0001,15.73331]
[1776670000678,49.08,75226.21,283.4,-0.20032,0.0001,15.69386]
[1776670002250,49.08,75226.21,283.4,-0.20032,0.0001,15.69386]
[1776670002260,49.08,75226.21,283.4,-0.20032,0.0001,15.69386]
[1776670002366,49.08,75218.41,283.4,-0.20111,0.0001,15.72934]
[1776670004011,49.08,75211.11,283.4,-0.20186,0.0001,15.76273]
[1776670004024,49.08,75211.11,283.4,-0.20186,0.0001,15.76273]
[1776670004069,49.08,75211.11,283.4,-0.20186,0.0001,15.76273]
[1776670004179,49.08,75207.1,283.4,-0.20227,0.0001,15.78099]
[1776670005109,49.07,75215.29,283.4,-0.20142,0.0001,15.74325]
[1776670010750,49.07,75218.38,283.4,-0.20108,0.0001,15.72807]
[1776670012718,49.07,75212.56,283.4,-0.20168,0.0001,15.75459]
[1776670014008,49.07,75209.48,283.4,-0.20199,0.0001,15.76852]
[1776670014419,49.07,75209.48,283.4,-0.20199,0.0001,15.76852]
[1776670014423,49.07,75208.23,283.4,-0.20211,0.0001,15.77404]
[1776670014532,49.07,75208.23,283.4,-0.20211,0.0001,15.77404]
[1776670014776,49.07,75208.23,283.4,-0.20211,0.0001,15.77404]
[1776670014873,49.07,75200.05,283.4,-0.20295,0.0001,15.81128]
[1776670017445,49.07,75194.86,283.4,-0.20348,0.0001,15.83496]
[1776670017463,49.07,75193.6,283.4,-0.20361,0.0001,15.84065]
[1776670020592,49.06,75199.41,283.4,-0.203,0.0001,15.81369]
[1776670020832,49.06,75206.77,283.4,-0.20224,0.0001,15.77986]
[1776670024984,49.06,75215.75,283.4,-0.20131,0.0001,15.73799]
[1776670028795,49.06,75211.11,283.4,-0.20177,0.0001,15.75879]
[1776670029061,49.06,75207.03,283.4,-0.20219,0.0001,15.7773]
[1776670030015,49.06,75207.03,283.4,-0.20219,0.0001,15.7773]
[1776670030370,49.06,75204.77,283.4,-0.20242,0.0001,15.78755]
[1776670030867,49.06,75204.77,283.4,-0.20242,0.0001,15.78755]
[1776670031387,49.05,75213.37,283.4,-0.20153,0.0001,15.74794]
[1776670032288,49.05,75229.16,283.4,-0.19991,0.0001,15.67529]
[1776670033159,49.05,75229.16,283.4,-0.19991,0.0001,15.67529]
[1776670034621,49.05,75232.81,283.4,-0.19954,0.0001,15.65837]
[1776670034704,49.05,75232.81,283.4,-0.19954,0.0001,15.65837]
[1776670034797,49.05,75232.81,283.4,-0.19954,0.0001,15.65837]
[1776670037693,49.05,75229.58,283.4,-0.19986,0.0001,15.67296]
[1776670038300,49.05,75229.58,283.4,-0.19986,0.0001,15.67296]
[1776670039448,49.05,75232.4,283.4,-0.19957,0.0001,15.65992]
[1776670039974,49.05,75232.31,283.4,-0.19958,0.0001,15.66027]
[1776670042331,49.05,75239.84,283.4,-0.19881,0.0001,15.62549]
[1776670042341,49.05,75239.84,283.4,-0.19881,0.0001,15.62549]
[1776670042439,49.05,75239.36,283.4,-0.19886,0.0001,15.62767]
[1776670044443,49.05,75248.74,283.4,-0.1979,0.0001,15.58401]
[1776670046289,49.05,75260.74,283.4,-0.19668,0.0001,15.5283]
[1776670047319,49.05,75260.74,283.4,-0.19668,0.0001,15.5283]
[1776670047321,49.05,75260.74,283.4,-0.19668,0.0001,15.5283]
[1776670047400,49.05,75260.92,283.4,-0.19666,0.0001,15.52736]
[1776670047534,49.05,75260.92,283.4,-0.19666,0.0001,15.52736]
[1776670047779,49.05,75260.92,283.4,-0.19666,0.0001,15.52736]
[1776670048008,49.05,75260.92,283.4,-0.19666,0.0001,15.52736]
[1776670048355,49.05,75260.92,283.4,-0.19666,0.0001,15.52736]
[1776670048411,49.05,75245.77,283.4,-0.19819,0.0001,15.59723]
[1776670048708,49.05,75245.77,283.4,-0.19819,0.0001,15.59723]
[1776670049426,49.05,75223.49,283.4,-0.20046,0.0001,15.69964]
[1776670054176,49.04,75227.33,283.4,-0.20002,0.0001,15.67706]
[1776670054177,49.04,75227.33,283.4,-0.20002,0.0001,15.67706]
[1776670054189,49.04,75227.33,283.4,-0.20002,0.0001,15.67706]
[1776670054425,49.04,75227.33,283.4,-0.20002,0.0001,15.67706]
[1776670054293,49.04,75226.96,283.4,-0.20005,0.0001,15.67867]
[1776670054671,49.04,75226.96,283.4,-0.20005,0.0001,15.67867]
[1776670054768,49.04,75226.96,283.4,-0.20005,0.0001,15.67867]
[1776670055073,49.04,75211.72,283.4,-0.20161,0.0001,15.74863]
[1776670057494,49.04,75209.88,283.4,-0.2018,0.0001,15.75688]
[1776670058211,49.04,75209.06,283.4,-0.20187,0.0001,15.76025]
[1776670059436,49.04,75209.06,283.4,-0.20187,0.0001,15.76025]
[1776670059522,49.04,75209.06,283.4,-0.20187,0.0001,15.76025]
[1776670059621,49.04,75206.86,283.4,-0.20209,0.0001,15.77024]
[1776670059662,49.04,75206.86,283.4,-0.20209,0.0001,15.77024]
[1776670060126,49.04,75206.86,283.4,-0.20209,0.0001,15.77024]
[1776670060262,49.04,75206.86,283.4,-0.20209,0.0001,15.77024]
[1776670060347,49.04,75259.39,283.4,-0.19674,0.0001,15.5284]
[1776670060610,49.04,75259.39,283.4,-0.19674,0.0001,15.5284]
[1776670060710,49.04,75259.39,283.4,-0.19674,0.0001,15.5284]
[1776670061332,49.04,75267.14,283.4,-0.19597,0.0001,15.49269]
[1776670062489,49.04,75275.88,283.4,-0.19509,0.0001,15.45219]
[1776670062903,49.04,75275.88,283.4,-0.19509,0.0001,15.45219]
[1776670063135,49.04,75280.81,283.4,-0.19459,0.0001,15.42933]
[1776670066657,49.04,75284.67,283.4,-0.1942,0.0001,15.41111]
[1776670067657,49.04,75288.63,283.4,-0.1938,0.0001,15.39267]
[1776670071186,49.04,75286.6,283.4,-0.194,0.0001,15.40187]
[1776670073507,49.04,75283.79,283.4,-0.19427,0.0001,15.41473]
[1776670074270,49.04,75281.94,283.4,-0.19446,0.0001,15.42321]
[1776670074374,49.04,75281.09,283.4,-0.19454,0.0001,15.42704]
[1776670075218,49.04,75281.09,283.4,-0.19454,0.0001,15.42704]
[1776670075226,49.04,75281.09,283.4,-0.19454,0.0001,15.42704]
[1776670077060,49.04,75273.67,283.4,-0.19529,0.0001,15.46138]
[1776670079435,49.03,75268.77,283.4,-0.19578,0.0001,15.48394]
[1776670079535,49.03,75268.56,283.4,-0.1958,0.0001,15.48484]
[1776670079904,49.03,75268.56,283.4,-0.1958,0.0001,15.48484]
[1776670080139,49.03,75268.56,283.4,-0.1958,0.0001,15.48484]
[1776670080429,49.03,75268.56,283.4,-0.1958,0.0001,15.48484]
[1776670080465,49.03,75268.56,283.4,-0.1958,0.0001,15.48484]
[1776670080468,49.03,75251.69,283.4,-0.1975,0.0001,15.56279]
[1776670080914,49.03,75251.69,283.4,-0.1975,0.0001,15.56279]
[1776670081381,49.03,75241.06,283.4,-0.19857,0.0001,15.61165]
[1776670083136,49.03,75234.01,283.4,-0.19929,0.0001,15.6441]
[1776670083208,49.03,75234.01,283.4,-0.19929,0.0001,15.6441]
[1776670083382,49.03,75237.91,283.4,-0.19889,0.0001,15.6261]
[1776670084212,49.03,75237.91,283.4,-0.19889,0.0001,15.6261]
[1776670084783,49.03,75243.26,283.4,-0.19835,0.0001,15.60133]
[1776670090286,49.03,75242.51,283.4,-0.19841,0.0001,15.60434]
[1776670090973,49.03,75241.65,283.4,-0.1985,0.0001,15.60822]
[1776670091336,49.03,75240.21,283.4,-0.19864,0.0001,15.61476]
[1776670093377,49.03,75239.1,283.4,-0.19875,0.0001,15.61988]
[1776670093436,49.03,75239.1,283.4,-0.19875,0.0001,15.61988]
[1776670095365,49.03,75228.68,283.4,-0.19981,0.0001,15.66779]
[1776670100405,49.03,75226.56,283.4,-0.20002,0.0001,15.67724]
[1776670103841,49.03,75222.5,283.4,-0.20043,0.0001,15.69566]
[1776670106732,49.03,75230.46,283.4,-0.19962,0.0001,15.65883]
[1776670111995,49.03,75232.75,283.4,-0.19934,0.0001,15.64353]
[1776670116564,49.02,75232.26,283.4,-0.19938,0.0001,15.64554]
[1776670118532,49.02,75221.37,283.4,-0.20049,0.0001,15.69539]
[1776670120546,49.02,75213.16,283.4,-0.20132,0.0001,15.73286]
[1776670120924,49.02,75213.16,283.4,-0.20132,0.0001,15.73286]
[1776670121497,49.02,75213.16,283.4,-0.20132,0.0001,15.73286]
[1776670121562,49.02,75206.97,283.4,-0.20196,0.0001,15.76108]
[1776670121650,49.02,75206.97,283.4,-0.20196,0.0001,15.76108]
[1776670121963,49.02,75206.97,283.4,-0.20196,0.0001,15.76108]
[1776670122560,49.02,75191.98,283.4,-0.2035,0.0001,15.82975]
[1776670127594,49.02,75189.86,283.4,-0.20371,0.0001,15.83899]
[1776670133137,49.02,75188.67,283.4,-0.20382,0.0001,15.84389]
[1776670138232,49.01,75188.89,283.4,-0.20378,0.0001,15.84232]
[1776670142043,49.01,75189.4,283.4,-0.20372,0.0001,15.83944]
[1776670142060,49.01,75189.4,283.4,-0.20372,0.0001,15.83944]
[1776670142085,49.01,75189.4,283.4,-0.20372,0.0001,15.83944]
[1776670142703,49.01,75196.14,283.4,-0.20302,0.0001,15.80839]
[1776670143111,49.01,75196.14,283.4,-0.20302,0.0001,15.80839]
[1776670148249,49.01,75198.72,283.4,-0.20274,0.0001,15.79596]
[1776670153430,49.0,75196.36,283.4,-0.20297,0.0001,15.80599]
[1776670153651,49.0,75196.36,283.4,-0.20297,0.0001,15.80599]
[1776670155270,49.0,75196.37,283.4,-0.20296,0.0001,15.80562]
[1776670155313,49.0,75196.37,283.4,-0.20296,0.0001,15.80562]
[1776670155643,49.0,75197.02,283.4,-0.20289,0.0001,15.80247]
[1776670155851,49.0,75197.02,283.4,-0.20289,0.0001,15.80247]
[1776670157715,49.0,75181.83,283.4,-0.20445,0.0001,15.87183]
[1776670160238,49.0,75173.01,283.4,-0.20536,0.0001,15.91166]
[1776670163429,49.0,75171.86,283.4,-0.20547,0.0001,15.91654]
[1776670163603,49.0,75171.86,283.4,-0.20547,0.0001,15.91654]
[1776670164226,49.0,75173.32,283.4,-0.20531,0.0001,15.9097]
[1776670164501,49.0,75180.29,283.4,-0.20459,0.0001,15.8777]
[1776670165431,49.0,75180.29,283.4,-0.20459,0.0001,15.8777]
[1776670165702,48.99,75193.28,283.4,-0.20324,0.0001,15.81805]
[1776670166391,48.99,75202.47,283.4,-0.20229,0.0001,15.77569]
[1776670169892,48.99,75211.09,283.4,-0.20139,0.0001,15.7354]
[1776670171722,48.99,75211.09,283.4,-0.20139,0.0001,15.7354]
[1776670171774,48.99,75212.05,283.4,-0.20124,0.0001,15.72617]
[1776670172581,48.99,75212.05,283.4,-0.20124,0.0001,15.72617]
[1776670177622,48.99,75216.24,283.4,-0.2008,0.0001,15.70627]
[1776670180810,48.98,75224.35,283.4,-0.19997,0.0001,15.66868]
[1776670181005,48.98,75224.35,283.4,-0.19997,0.0001,15.66868]
[1776670182853,48.98,75216.56,283.4,-0.20076,0.0001,15.70434]
[1776670187200,48.98,75214.94,283.4,-0.20092,0.0001,15.71142]
[1776670190260,48.98,75219.29,283.4,-0.20046,0.0001,15.69091]
[1776670190733,48.98,75220.8,283.4,-0.2003,0.0001,15.68366]
[1776670194707,48.98,75228.65,283.4,-0.19949,0.0001,15.64696]
[1776670199439,48.97,75232.64,283.4,-0.19907,0.0001,15.62798]
[1776670199532,48.97,75232.64,283.4,-0.19907,0.0001,15.62798]
[1776670199544,48.97,75234.91,283.4,-0.19883,0.0001,15.61738]
[1776670200329,48.97,75234.91,283.4,-0.19883,0.0001,15.61738]
[1776670200437,48.97,75234.91,283.4,-0.19883,0.0001,15.61738]
[1776670200738,48.97,75239.87,283.4,-0.19832,0.0001,15.59427]
[1776670201154,48.97,75239.87,283.4,-0.19832,0.0001,15.59427]
[1776670201752,48.97,75237.11,283.4,-0.1986,0.0001,15.60691]
[1776670202659,48.97,75248.86,283.4,-0.19741,0.0001,15.55246]
[1776670203162,48.97,75248.86,283.4,-0.19741,0.0001,15.55246]
[1776670203964,48.97,75251.88,283.4,-0.1971,0.0001,15.53836]
[1776670209254,48.97,75256.26,283.4,-0.19664,0.0001,15.51759]
[1776670209876,48.97,75255.53,283.4,-0.19671,0.0001,15.52078]
[1776670210496,48.97,75255.53,283.4,-0.19671,0.0001,15.52078]
[1776670210523,48.97,75255.53,283.4,-0.19671,0.0001,15.52078]
[1776670210755,48.97,75255.53,283.4,-0.19671,0.0001,15.52078]
[1776670210793,48.97,75243.43,283.4,-0.19794,0.0001,15.57669]
[1776670210891,48.97,75243.43,283.4,-0.19794,0.0001,15.57669]
[1776670211071,48.97,75243.43,283.4,-0.19794,0.0001,15.57669]
[1776670212657,48.96,75256.81,283.4,-0.19658,0.0001,15.51467]
[1776670213465,48.96,75270.08,283.4,-0.19524,0.0001,15.45315]
[1776670214279,48.96,75270.08,283.4,-0.19524,0.0001,15.45315]
[1776670214722,48.96,75270.68,283.4,-0.19518,0.0001,15.45036]
[1776670216990,48.96,75270.92,283.4,-0.19515,0.0001,15.44902]
[1776670217726,48.96,75272.42,283.4,-0.195,0.0001,15.44195]
[1776670222134,48.96,75267.84,283.4,-0.19546,0.0001,15.46313]
[1776670222190,48.96,75267.84,283.4,-0.19546,0.0001,15.46313]
[1776670228032,48.96,75256.53,283.4,-0.19659,0.0001,15.51518]
[1776670228360,48.96,75256.53,283.4,-0.19659,0.0001,15.51518]
[1776670228821,48.96,75256.53,283.4,-0.19659,0.0001,15.51518]
[1776670228851,48.96,75252.38,283.4,-0.19701,0.0001,15.53427]
[1776670229322,48.96,75245.35,283.4,-0.19772,0.0001,15.56663]
[1776670229848,48.96,75245.35,283.4,-0.19772,0.0001,15.56663]
[1776670230292,48.96,75245.35,283.4,-0.19772,0.0001,15.56663]
[1776670230310,48.96,75245.35,283.4,-0.19772,0.0001,15.56663]
[1776670230432,48.96,75245.35,283.4,-0.19772,0.0001,15.56663]
[1776670230487,48.96,75245.35,283.4,-0.19772,0.0001,15.56663]
[1776670230887,48.96,75245.35,283.4,-0.19772,0.0001,15.56663]
[1776670230838,48.96,75240.41,283.4,-0.19822,0.0001,15.58939]
[1776670231019,48.96,75240.41,283.4,-0.19822,0.0001,15.58939]
[1776670231131,48.96,75240.41,283.4,-0.19822,0.0001,15.58939]
[1776670231466,48.96,75240.41,283.4,-0.19822,0.0001,15.58939]
[1776670231557,48.96,75240.41,283.4,-0.19822,0.0001,15.58939]
[1776670231850,48.96,75240.41,283.4,-0.19822,0.0001,15.58939]
[1776670231978,48.96,75240.41,283.4,-0.19822,0.0001,15.58939]
[1776670231759,48.96,75199.63,283.4,-0.20235,0.0001,15.77255]
[1776670232095,48.96,75199.63,283.4,-0.20235,0.0001,15.77255]
[1776670232771,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670232972,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670233007,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670233082,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670233264,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670233413,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670233533,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670233593,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670233836,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670233853,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670233908,48.96,75190.53,283.4,-0.20329,0.0001,15.81438]
[1776670233874,48.96,75178.84,283.4,-0.2045,0.0001,15.86775]
[1776670234189,48.96,75178.84,283.4,-0.2045,0.0001,15.86775]
[1776670234863,48.96,75158.47,283.4,-0.20661,0.0001,15.96044]
[1776670236351,48.96,75160.29,283.4,-0.20641,0.0001,15.95193]
[1776670236783,48.96,75165.88,283.4,-0.20583,0.0001,15.92622]
[1776670237412,48.96,75165.88,283.4,-0.20583,0.0001,15.92622]
[1776670237437,48.96,75165.88,283.4,-0.20583,0.0001,15.92622]
[1776670237879,48.96,75165.88,283.4,-0.20583,0.0001,15.92622]
[1776670237894,48.96,75165.88,283.4,-0.20583,0.0001,15.92622]
[1776670237823,48.95,75180.75,283.4,-0.20428,0.0001,15.85798]
[1776670238133,48.95,75180.75,283.4,-0.20428,0.0001,15.85798]
[1776670238354,48.95,75180.75,283.4,-0.20428,0.0001,15.85798]
[1776670238722,48.95,75172.7,283.4,-0.2051,0.0001,15.8945]
[1776670239825,48.95,75158.03,283.4,-0.20663,0.0001,15.96132]
[1776670242319,48.95,75157.58,283.4,-0.20667,0.0001,15.96291]
[1776670242899,48.95,75168.7,283.4,-0.2055,0.0001,15.91195]
[1776670244320,48.95,75172.15,283.4,-0.20514,0.0001,15.89603]
[1776670244340,48.95,75172.15,283.4,-0.20514,0.0001,15.89603]
[1776670245811,48.95,75157.59,283.4,-0.20665,0.0001,15.96219]
[1776670246808,48.95,75157.59,283.4,-0.20665,0.0001,15.96219]
[1776670246891,48.95,75157.59,283.4,-0.20665,0.0001,15.96219]
[1776670249172,48.94,75164.72,283.4,-0.20589,0.0001,15.92905]
[1776670253229,48.94,75160.45,283.4,-0.20632,0.0001,15.94776]
[1776670255213,48.94,75168.76,283.4,-0.20545,0.0001,15.90947]
[1776670260142,48.94,75165.06,283.4,-0.20582,0.0001,15.92561]
[1776670260529,48.94,75165.06,283.4,-0.20582,0.0001,15.92561]
[1776670261490,48.93,75164.15,283.4,-0.20591,0.0001,15.92962]
[1776670261661,48.93,75164.15,283.4,-0.20591,0.0001,15.92962]
[1776670261746,48.93,75164.15,283.4,-0.20591,0.0001,15.92962]
[1776670261789,48.93,75164.15,283.4,-0.20591,0.0001,15.92962]
[1776670262105,48.93,75164.15,283.4,-0.20591,0.0001,15.92962]
[1776670261868,48.93,75162.67,283.4,-0.20606,0.0001,15.93621]
[1776670262454,48.93,75162.67,283.4,-0.20606,0.0001,15.93621]
[1776670262545,48.93,75162.67,283.4,-0.20606,0.0001,15.93621]
[1776670262729,48.93,75162.67,283.4,-0.20606,0.0001,15.93621]
[1776670262825,48.93,75142.47,283.4,-0.20817,0.0001,16.02827]
[1776670264257,48.93,75140.32,283.4,-0.20839,0.0001,16.03784]
[1776670264300,48.93,75140.32,283.4,-0.20839,0.0001,16.03784]
[1776670264501,48.93,75140.32,283.4,-0.20839,0.0001,16.03784]
[1776670266030,48.93,75127.58,283.4,-0.20972,0.00011,16.09547]
[1776670266943,48.93,75127.58,283.4,-0.20972,0.00011,16.09547]
[1776670267016,48.93,75133.92,283.4,-0.20905,0.00011,16.06653]
[1776670267631,48.93,75123.97,283.4,-0.2101,0.00011,16.11156]
[1776670269710,48.93,75114.96,283.4,-0.21104,0.00011,16.1522]
[1776670274429,48.92,75110.22,283.4,-0.21152,0.00011,16.17246]
[1776670274853,48.92,75109.54,283.4,-0.21159,0.00011,16.17528]
[1776670275114,48.92,75109.54,283.4,-0.21159,0.00011,16.17528]
[1776670276362,48.92,75106.7,283.4,-0.21188,0.00011,16.18795]
[1776670276696,48.92,75106.7,283.4,-0.21188,0.00011,16.18795]
[1776670276962,48.92,75106.7,283.4,-0.21188,0.00011,16.18795]
[1776670276905,48.92,75095.03,283.4,-0.21312,0.00011,16.24066]
[1776670277906,48.92,75077.55,283.4,-0.21498,0.00011,16.31914]
[1776670278794,48.92,75077.55,283.4,-0.21498,0.00011,16.31914]
[1776670278824,48.92,75077.55,283.4,-0.21498,0.00011,16.31914]
[1776670278889,48.92,75077.55,283.4,-0.21498,0.00011,16.31914]
[1776670278907,48.92,75075.03,283.4,-0.21524,0.00011,16.33022]
[1776670279954,48.92,75063.8,283.4,-0.21644,0.00011,16.38047]
[1776670280908,48.92,75063.8,283.4,-0.21644,0.00011,16.38047]
[1776670280909,48.92,75064.72,283.4,-0.21634,0.00011,16.37612]
[1776670282858,48.92,75063.65,283.4,-0.21645,0.00011,16.3806]
[1776670283664,48.91,75062.72,283.4,-0.21654,0.00011,16.38446]
[1776670283711,48.91,75062.72,283.4,-0.21654,0.00011,16.38446]
[1776670283893,48.91,75059.33,283.4,-0.2169,0.00011,16.39934]
[1776670284193,48.91,75059.33,283.4,-0.2169,0.00011,16.39934]
[1776670284343,48.91,75059.33,283.4,-0.2169,0.00011,16.39934]
[1776670284884,48.91,75043.68,283.4,-0.21858,0.00011,16.4692]
[1776670286469,48.91,75042.63,283.4,-0.21869,0.00011,16.47365]
[1776670288048,48.91,75044.58,283.4,-0.21847,0.00011,16.46445]
[1776670288492,48.91,75044.58,283.4,-0.21847,0.00011,16.46445]
[1776670288631,48.91,75044.58,283.4,-0.21847,0.00011,16.46445]
[1776670288932,48.91,75044.58,283.4,-0.21847,0.00011,16.46445]
[1776670289770,48.89,75044.42,283.4,-0.21841,0.00011,16.46189]
[1776670290983,48.88,75032.05,283.4,-0.21968,0.00011,16.51419]
[1776670291892,48.88,75032.05,283.4,-0.21968,0.00011,16.51419]
[1776670292247,48.86,75027.76,283.4,-0.22004,0.00011,16.5259]
[1776670292490,48.86,75027.76,283.4,-0.22004,0.00011,16.5259]
[1776670293313,48.86,75028.44,283.4,-0.21996,0.00011,16.52256]
[1776670293382,48.86,75028.44,283.4,-0.21996,0.00011,16.52256]
[1776670293439,48.86,75028.44,283.4,-0.21996,0.00011,16.52256]
[1776670295811,48.83,75035.0,283.4,-0.21911,0.00011,16.48739]
[1776670296382,48.83,75032.83,283.4,-0.21934,0.00011,16.49683]
[1776670301646,48.79,75032.53,283.4,-0.21922,0.00011,16.49168]
[1776670301875,48.78,75045.42,283.4,-0.21776,0.00011,16.43127]
[1776670302085,48.78,75045.42,283.4,-0.21776,0.00011,16.43127]
[1776670302189,48.78,75045.42,283.4,-0.21776,0.00011,16.43127]
[1776670302881,48.76,75060.02,283.4,-0.2161,0.00011,16.36191]
[1776670305091,48.74,75066.16,283.4,-0.21537,0.00011,16.33108]
[1776670305155,48.74,75066.16,283.4,-0.21537,0.00011,16.33108]
[1776670305189,48.74,75066.16,283.4,-0.21537,0.00011,16.33108]
[1776670305355,48.74,75066.16,283.4,-0.21537,0.00011,16.33108]
[1776670305457,48.74,75066.16,283.4,-0.21537,0.00011,16.33108]
[1776670305519,48.74,75066.16,283.4,-0.21537,0.00011,16.33108]
[1776670305905,48.74,75088.81,283.4,-0.21295,0.00011,16.2287]
[1776670307919,48.71,75093.64,283.4,-0.21226,0.00011,16.1991]
[1776670308492,48.71,75093.64,283.4,-0.21226,0.00011,16.1991]
[1776670308560,48.71,75093.64,283.4,-0.21226,0.00011,16.1991]
[1776670311964,48.7,75091.19,283.4,-0.2125,0.00011,16.2094]
[1776670311971,48.7,75091.19,283.4,-0.2125,0.00011,16.2094]
[1776670312329,48.7,75088.84,283.4,-0.21275,0.00011,16.21978]
[1776670312954,48.7,75082.17,283.4,-0.21346,0.00011,16.24992]
[1776670313962,48.7,75073.84,283.4,-0.21435,0.00011,16.28749]
[1776670317991,48.7,75066.29,283.4,-0.21514,0.00011,16.32084]
[1776670323002,48.69,75070.25,283.4,-0.2147,0.00011,16.30228]
[1776670323243,48.69,75070.49,283.4,-0.21466,0.00011,16.30081]
[1776670323321,48.69,75070.49,283.4,-0.21466,0.00011,16.30081]
[1776670323779,48.69,75070.49,283.4,-0.21466,0.00011,16.30081]
[1776670323910,48.69,75070.49,283.4,-0.21466,0.00011,16.30081]
[1776670323979,48.67,75078.38,283.4,-0.21374,0.00011,16.26182]
[1776670324918,48.67,75093.06,283.4,-0.21217,0.00011,16.19497]
[1776670325125,48.67,75093.06,283.4,-0.21217,0.00011,16.19497]
[1776670325925,48.67,75117.21,283.4,-0.2096,0.00011,16.0848]
[1776670326133,48.67,75117.21,283.4,-0.2096,0.00011,16.0848]
[1776670326463,48.67,75117.21,283.4,-0.2096,0.00011,16.0848]
[1776670326494,48.67,75117.21,283.4,-0.2096,0.00011,16.0848]
[1776670326685,48.67,75117.21,283.4,-0.2096,0.00011,16.0848]
[1776670326886,48.67,75124.84,283.4,-0.20879,0.00011,16.04969]
[1776670327647,48.67,75124.84,283.4,-0.20879,0.00011,16.04969]
[1776670327968,48.67,75124.84,283.4,-0.20879,0.00011,16.04969]
[1776670328035,48.67,75124.84,283.4,-0.20879,0.00011,16.04969]
[1776670327986,48.67,75139.7,283.4,-0.20721,0.00011,15.98143]
[1776670329050,48.67,75144.95,283.4,-0.20666,0.0001,15.9573]
[1776670329751,48.67,75147.07,283.4,-0.20644,0.0001,15.94743]
[1776670335212,48.67,75141.55,283.4,-0.207,0.00011,15.9721]
[1776670336510,48.66,75143.35,283.4,-0.2068,0.00011,15.96349]
[1776670336525,48.66,75143.35,283.4,-0.2068,0.00011,15.96349]
[1776670336686,48.66,75143.35,283.4,-0.2068,0.00011,15.96349]
[1776670336955,48.66,75143.35,283.4,-0.2068,0.00011,15.96349]
[1776670337451,48.66,75145.5,283.4,-0.20658,0.0001,15.95363]
[1776670337620,48.66,75145.5,283.4,-0.20658,0.0001,15.95363]
[1776670337982,48.66,75120.32,283.4,-0.20922,0.00011,16.06852]
[1776670339630,48.66,75121.71,283.4,-0.20907,0.00011,16.06208]
[1776670339979,48.66,75121.86,283.4,-0.20906,0.00011,16.06129]
[1776670340154,48.66,75121.86,283.4,-0.20906,0.00011,16.06129]
[1776670340452,48.66,75121.86,283.4,-0.20906,0.00011,16.06129]
[1776670340536,48.66,75124.88,283.4,-0.20874,0.00011,16.04749]
[1776670343784,48.66,75136.74,283.4,-0.20747,0.00011,15.99236]
[1776670345462,48.66,75137.53,283.4,-0.20738,0.00011,15.98856]
[1776670350926,48.65,75135.75,283.4,-0.20755,0.00011,15.99599]
[1776670352729,48.65,75135.01,283.4,-0.20758,0.00011,15.99433]
[1776670353895,48.65,75134.94,283.4,-0.20758,0.00011,15.99446]
[1776670358427,48.65,75127.59,283.4,-0.20834,0.00011,16.02732]
[1776670362169,48.64,75135.75,283.4,-0.20746,0.00011,15.98918]
[1776670367623,48.64,75136.58,283.4,-0.20736,0.00011,15.98448]
[1776670368065,48.64,75137.29,283.4,-0.20728,0.00011,15.98105]
[1776670368906,48.64,75137.29,283.4,-0.20728,0.00011,15.98105]
[1776670369136,48.63,75141.0,283.4,-0.20688,0.00011,15.96372]
[1776670369983,48.62,75150.21,283.4,-0.20587,0.0001,15.91925]
[1776670370261,48.62,75150.21,283.4,-0.20587,0.0001,15.91925]
[1776670370971,48.62,75158.0,283.4,-0.20504,0.0001,15.88316]
[1776670371879,48.62,75158.0,283.4,-0.20504,0.0001,15.88316]
[1776670377173,48.59,75161.58,283.4,-0.20451,0.0001,15.85932]
[1776670378394,48.59,75161.56,283.4,-0.20451,0.0001,15.85919]
[1776670378466,48.59,75161.56,283.4,-0.20451,0.0001,15.85919]
[1776670378969,48.59,75161.56,283.4,-0.20451,0.0001,15.85919]
[1776670379046,48.59,75161.96,283.4,-0.20446,0.0001,15.85682]
[1776670379778,48.58,75177.79,283.4,-0.2028,0.0001,15.78352]
[1776670381824,48.58,75163.85,283.4,-0.20424,0.0001,15.84736]
[1776670382111,48.58,75163.85,283.4,-0.20424,0.0001,15.84736]
[1776670382132,48.58,75163.85,283.4,-0.20424,0.0001,15.84736]
[1776670382773,48.58,75163.85,283.4,-0.20424,0.0001,15.84736]
[1776670382781,48.58,75163.85,283.4,-0.20424,0.0001,15.84736]
[1776670382828,48.58,75163.85,283.4,-0.20424,0.0001,15.84736]
[1776670383037,48.58,75160.99,283.4,-0.20454,0.0001,15.86041]
[1776670383956,48.57,75149.82,283.4,-0.20566,0.0001,15.90991]
[1776670385497,48.56,75140.31,283.4,-0.20662,0.00011,15.9515]
[1776670390781,48.52,75136.85,283.4,-0.20677,0.00011,15.95784]
[1776670392961,48.49,75136.51,283.4,-0.2067,0.00011,15.95464]
[1776670393053,48.49,75136.51,283.4,-0.2067,0.00011,15.95464]
[1776670393064,48.47,75133.77,283.4,-0.20689,0.00011,15.96244]
[1776670393915,48.46,75119.78,283.4,-0.20832,0.00011,16.02457]
[1776670395608,48.45,75116.06,283.4,-0.20866,0.00011,16.0395]
[1776670396791,48.45,75116.0,283.4,-0.20867,0.00011,16.03978]
[1776670396942,48.45,75116.0,283.4,-0.20867,0.00011,16.03978]
[1776670397049,48.43,75116.08,283.4,-0.20856,0.00011,16.03479]
[1776670398033,48.43,75116.08,283.4,-0.20856,0.00011,16.03479]
[1776670397995,48.42,75105.47,283.4,-0.20966,0.00011,16.08225]
[1776670399092,48.41,75110.58,283.4,-0.20905,0.00011,16.05599]
[1776670401228,48.4,75110.99,283.4,-0.20895,0.00011,16.05164]
[1776670401617,48.38,75105.18,283.4,-0.20952,0.00011,16.07592]
[1776670403271,48.38,75104.08,283.4,-0.20961,0.00011,16.07958]
[1776670403630,48.37,75104.36,283.4,-0.20954,0.00011,16.07659]
[1776670404288,48.37,75104.36,283.4,-0.20954,0.00011,16.07659]
[1776670404637,48.36,75104.6,283.4,-0.20945,0.00011,16.0728]
[1776670405737,48.36,75104.6,283.4,-0.20945,0.00011,16.0728]
[1776670405879,48.34,75105.2,283.4,-0.20932,0.00011,16.06678]
[1776670407606,48.34,75107.02,283.4,-0.20912,0.00011,16.05841]
[1776670407882,48.34,75107.02,283.4,-0.20912,0.00011,16.05841]
[1776670407918,48.32,75108.09,283.4,-0.2089,0.00011,16.0486]
[1776670411958,48.29,75109.96,283.4,-0.20857,0.00011,16.03405]
[1776670412009,48.26,75104.37,283.4,-0.20901,0.00011,16.04992]
[1776670414114,48.25,75108.16,283.4,-0.20856,0.00011,16.03026]
[1776670414298,48.25,75108.16,283.4,-0.20856,0.00011,16.03026]
[1776670414890,48.25,75108.16,283.4,-0.20856,0.00011,16.03026]
[1776670414992,48.23,75090.32,283.4,-0.21038,0.00011,16.10875]
[1776670416699,48.23,75085.59,283.4,-0.21085,0.00011,16.12867]
[1776670416722,48.23,75094.94,283.4,-0.20985,0.00011,16.08564]
[1776670419103,48.22,75096.18,283.4,-0.20967,0.00011,16.07788]
[1776670419185,48.19,75098.88,283.4,-0.20927,0.00011,16.0607]
[1776670419743,48.19,75110.79,283.4,-0.208,0.00011,16.00569]
[1776670420282,48.19,75110.79,283.4,-0.208,0.00011,16.00569]
[1776670421116,48.19,75110.79,283.4,-0.208,0.00011,16.00569]
[1776670420978,48.17,75112.22,283.4,-0.20775,0.00011,15.99469]
[1776670421509,48.17,75112.22,283.4,-0.20775,0.00011,15.99469]
[1776670421512,48.17,75112.22,283.4,-0.20775,0.00011,15.99469]
[1776670421516,48.17,75112.22,283.4,-0.20775,0.00011,15.99469]
[1776670421885,48.16,75107.72,283.4,-0.20819,0.00011,16.01352]
[1776670422279,48.16,75107.72,283.4,-0.20819,0.00011,16.01352]
[1776670426466,48.15,75099.71,283.4,-0.20896,0.00011,16.04691]
[1776670432184,48.11,75096.42,283.4,-0.20916,0.00011,16.05506]
[1776670432793,48.11,75096.42,283.4,-0.20916,0.00011,16.05506]
[1776670434294,48.11,75107.63,283.4,-0.20796,0.00011,16.00283]
[1776670435232,48.11,75108.28,283.4,-0.20788,0.00011,15.9997]
[1776670436127,48.11,75108.28,283.4,-0.20788,0.00011,15.9997]
[1776670435857,48.11,75109.63,283.4,-0.20773,0.00011,15.99322]
[1776670436864,48.11,75109.91,283.4,-0.2077,0.00011,15.99181]
[1776670440645,48.11,75108.53,283.4,-0.20784,0.00011,15.99786]
[1776670440895,48.1,75108.88,283.4,-0.20778,0.00011,15.99508]
[1776670443055,48.09,75112.18,283.4,-0.20738,0.00011,15.97772]
[1776670444139,48.09,75113.27,283.4,-0.20726,0.00011,15.97219]
[1776670447120,48.09,75112.98,283.4,-0.20727,0.00011,15.97297]
[1776670447942,48.08,75106.06,283.4,-0.208,0.00011,16.00467]
[1776670452493,48.06,75104.76,283.4,-0.20805,0.00011,16.00654]
[1776670453215,48.06,75108.37,283.4,-0.20766,0.00011,15.98966]
[1776670453984,48.06,75114.32,283.4,-0.20702,0.00011,15.96186]
[1776670455253,48.06,75115.89,283.4,-0.20685,0.00011,15.95442]
[1776670455999,48.06,75116.25,283.4,-0.20681,0.00011,15.95251]
[1776670459086,48.06,75117.4,283.4,-0.20668,0.00011,15.94669]
[1776670459838,48.06,75116.92,283.4,-0.20672,0.00011,15.94868]
[1776670460027,48.06,75124.86,283.4,-0.20587,0.00011,15.91152]
[1776670460589,48.06,75124.86,283.4,-0.20587,0.00011,15.91152]
[1776670462177,48.05,75132.92,283.4,-0.20501,0.00011,15.87364]
[1776670462548,48.05,75132.92,283.4,-0.20501,0.00011,15.87364]
[1776670462675,48.05,75132.92,283.4,-0.20501,0.00011,15.87364]
[1776670464786,48.05,75134.65,283.4,-0.20482,0.00011,15.86531]
[1776670470171,48.05,75134.23,283.4,-0.20485,0.00011,15.86634]
[1776670470794,48.05,75134.33,283.4,-0.20483,0.00011,15.86567]
[1776670475801,48.04,75133.29,283.4,-0.20488,0.00011,15.86494]
[1776670481176,48.04,75133.73,283.4,-0.20481,0.00011,15.86172]
[1776670486176,48.03,75137.05,283.4,-0.20444,0.00011,15.84549]
[1776670486490,48.03,75138.61,283.4,-0.20428,0.00011,15.83821]
[1776670488093,48.03,75139.81,283.4,-0.20415,0.00011,15.83245]
[1776670488175,48.03,75149.52,283.4,-0.20312,0.00011,15.78684]
[1776670489273,48.03,75150.13,283.4,-0.20305,0.00011,15.78389]
[1776670489860,48.03,75150.13,283.4,-0.20305,0.00011,15.78389]
[1776670495700,48.03,75143.3,283.4,-0.20376,0.00011,15.81523]
[1776670496694,48.03,75144.0,283.4,-0.20368,0.00011,15.81171]
[1776670496998,48.03,75144.0,283.4,-0.20368,0.00011,15.81171]
[1776670497115,48.03,75130.53,283.4,-0.2051,0.00011,15.87444]
[1776670497434,48.03,75130.53,283.4,-0.2051,0.00011,15.87444]
[1776670497457,48.03,75130.53,283.4,-0.2051,0.00011,15.87444]
[1776670497524,48.03,75130.53,283.4,-0.2051,0.00011,15.87444]
[1776670497727,48.03,75130.53,283.4,-0.2051,0.00011,15.87444]
[1776670498176,48.03,75130.53,283.4,-0.2051,0.00011,15.87444]
[1776670498195,48.03,75097.36,283.4,-0.20863,0.00011,16.02845]
[1776670498242,48.03,75097.36,283.4,-0.20863,0.00011,16.02845]
[1776670498546,48.03,75097.36,283.4,-0.20863,0.00011,16.02845]
[1776670498777,48.03,75097.36,283.4,-0.20863,0.00011,16.02845]
[1776670498796,48.03,75097.36,283.4,-0.20863,0.00011,16.02845]
[1776670498899,48.03,75097.36,283.4,-0.20863,0.00011,16.02845]
[1776670499188,48.03,75094.91,283.4,-0.20889,0.00011,16.0397]
[1776670502320,48.02,75102.24,283.4,-0.2081,0.00011,16.00536]
[1776670503021,48.02,75102.24,283.4,-0.2081,0.00011,16.00536]
[1776670503027,48.02,75102.24,283.4,-0.2081,0.00011,16.00536]
[1776670503035,48.02,75102.24,283.4,-0.2081,0.00011,16.00536]
[1776670503192,48.02,75100.36,283.4,-0.20829,0.00011,16.01377]
[1776670503839,48.02,75100.36,283.4,-0.20829,0.00011,16.01377]
[1776670503881,48.02,75100.36,283.4,-0.20829,0.00011,16.01377]
[1776670504005,48.02,75100.36,283.4,-0.20829,0.00011,16.01377]
[1776670504065,48.02,75093.93,283.4,-0.20898,0.00011,16.04358]
[1776670504444,48.02,75093.93,283.4,-0.20898,0.00011,16.04358]
[1776670504823,48.02,75093.93,283.4,-0.20898,0.00011,16.04358]
[1776670506504,48.02,75086.33,283.4,-0.20979,0.00011,16.07857]
[1776670507734,48.02,75081.9,283.4,-0.21027,0.00011,16.099]
[1776670507857,48.02,75081.9,283.4,-0.21027,0.00011,16.099]
[1776670508248,48.02,75081.9,283.4,-0.21027,0.00011,16.099]
[1776670509020,48.02,75067.31,283.4,-0.21184,0.00011,16.16619]
[1776670509683,48.02,75067.31,283.4,-0.21184,0.00011,16.16619]
[1776670512198,48.02,75074.96,283.4,-0.211,0.00011,16.13062]
[1776670517468,48.02,75074.34,283.4,-0.21107,0.00011,16.13334]
[1776670520321,48.02,75077.59,283.4,-0.21072,0.00011,16.11828]
[1776670520487,48.02,75079.34,283.4,-0.21053,0.00011,16.11018]
[1776670524735,48.02,75080.51,283.4,-0.21039,0.00011,16.10445]
[1776670524825,48.02,75080.46,283.4,-0.2104,0.00011,16.10458]
[1776670529523,48.02,75072.76,283.4,-0.21122,0.00011,16.13999]
[1776670533906,48.02,75073.03,283.4,-0.21115,0.00011,16.13413]
[1776670534549,48.01,75072.49,283.4,-0.21121,0.00011,16.13658]
[1776670534898,48.01,75072.49,283.4,-0.21121,0.00011,16.13658]
[1776670535052,48.01,75072.49,283.4,-0.21121,0.00011,16.13658]
[1776670536049,48.01,75066.34,283.4,-0.21187,0.00011,16.16492]
[1776670536144,48.01,75061.22,283.4,-0.21242,0.00011,16.18835]
[1776670536839,48.01,75061.22,283.4,-0.21242,0.00011,16.18835]
[1776670536852,48.01,75061.22,283.4,-0.21242,0.00011,16.18835]
[1776670537073,48.01,75061.22,283.4,-0.21242,0.00011,16.18835]
[1776670537211,48.01,75055.6,283.4,-0.21303,0.00011,16.21419]
[1776670537327,48.01,75055.6,283.4,-0.21303,0.00011,16.21419]
[1776670538223,48.01,75046.23,283.4,-0.21405,0.00011,16.25728]
[1776670541914,48.01,75044.26,283.4,-0.21426,0.00011,16.26626]
[1776670542436,48.01,75042.91,283.4,-0.21441,0.00011,16.27244]
[1776670543102,48.01,75045.25,283.4,-0.21415,0.00011,16.26153]
[1776670544287,48.01,75047.01,283.4,-0.21396,0.00011,16.25333]
[1776670544640,48.01,75047.01,283.4,-0.21396,0.00011,16.25333]
[1776670544746,48.01,75047.01,283.4,-0.21396,0.00011,16.25333]
[1776670545276,48.01,75049.3,283.4,-0.21371,0.00011,16.24281]
[1776670545395,48.01,75049.3,283.4,-0.21371,0.00011,16.24281]
[1776670545640,48.01,75060.34,283.4,-0.21251,0.00011,16.1918]
[1776670547859,48.01,75057.74,283.4,-0.21278,0.00011,16.20347]
[1776670548909,48.01,75058.23,283.4,-0.21273,0.00011,16.20121]
[1776670551595,48.01,75065.8,283.4,-0.2119,0.00011,16.16591]
[1776670553720,48.01,75066.83,283.4,-0.21178,0.00011,16.16093]
[1776670554620,48.01,75066.07,283.4,-0.21186,0.00011,16.16421]
[1776670554627,48.01,75066.07,283.4,-0.21186,0.00011,16.16421]
[1776670554631,48.01,75066.07,283.4,-0.21186,0.00011,16.16421]
[1776670554803,48.01,75066.07,283.4,-0.21186,0.00011,16.16421]
[1776670555668,48.01,75063.97,283.4,-0.21209,0.00011,16.17389]
[1776670556399,48.0,75064.24,283.4,-0.21205,0.00011,16.17253]
[1776670556694,48.0,75064.24,283.4,-0.21205,0.00011,16.17253]
[1776670556698,48.0,75064.24,283.4,-0.21205,0.00011,16.17253]
[1776670556812,48.0,75064.24,283.4,-0.21205,0.00011,16.17253]
[1776670557090,48.0,75055.96,283.4,-0.21295,0.00011,16.21055]
[1776670557377,48.0,75055.96,283.4,-0.21295,0.00011,16.21055]
[1776670557801,48.0,75055.96,283.4,-0.21295,0.00011,16.21055]
[1776670561676,48.0,75055.36,283.4,-0.21301,0.00011,16.213]
[1776670561744,48.0,75055.36,283.4,-0.21301,0.00011,16.213]
[1776670561769,48.0,75055.36,283.4,-0.21301,0.00011,16.213]
[1776670561852,48.0,75055.36,283.4,-0.21301,0.00011,16.213]
[1776670561854,48.0,75055.36,283.4,-0.21301,0.00011,16.213]
[1776670561988,48.0,75055.36,283.4,-0.21301,0.00011,16.213]
[1776670562019,48.0,75055.36,283.4,-0.21301,0.00011,16.213]
[1776670562126,48.0,75055.36,283.4,-0.21301,0.00011,16.213]
[1776670562131,48.0,75055.36,283.4,-0.21301,0.00011,16.213]
[1776670562488,48.0,75054.14,283.4,-0.21314,0.00011,16.21854]
[1776670562586,48.0,75054.14,283.4,-0.21314,0.00011,16.21854]
[1776670562670,48.0,75054.14,283.4,-0.21314,0.00011,16.21854]
[1776670562694,48.0,75054.14,283.4,-0.21314,0.00011,16.21854]
[1776670562718,48.0,75054.14,283.4,-0.21314,0.00011,16.21854]
[1776670562764,48.0,75054.14,283.4,-0.21314,0.00011,16.21854]
[1776670563222,48.0,75026.8,283.4,-0.21612,0.00011,16.34402]
[1776670565054,48.0,75027.29,283.4,-0.21606,0.00011,16.34165]
[1776670566405,48.0,75027.1,283.4,-0.21608,0.00011,16.34224]
[1776670567644,48.0,75026.19,283.4,-0.21617,0.00011,16.34627]
[1776670568030,48.0,75026.19,283.4,-0.21617,0.00011,16.34627]
[1776670568115,48.0,75026.19,283.4,-0.21617,0.00011,16.34627]
[1776670568239,48.0,75006.2,283.4,-0.21836,0.00011,16.43743]
[1776670569297,48.0,74998.02,283.4,-0.21926,0.00011,16.47452]
[1776670569350,48.0,74998.02,283.4,-0.21926,0.00011,16.47452]
[1776670569404,48.0,74998.02,283.4,-0.21926,0.00011,16.47452]
[1776670569426,48.0,74998.02,283.4,-0.21926,0.00011,16.47452]
[1776670569674,48.0,74998.02,283.4,-0.21926,0.00011,16.47452]
[1776670570368,48.0,74993.32,283.4,-0.21978,0.00011,16.49569]
[1776670570831,48.0,74993.32,283.4,-0.21978,0.00011,16.49569]
[1776670571000,48.0,74993.32,283.4,-0.21978,0.00011,16.49569]
[1776670571527,48.0,74995.0,283.4,-0.21959,0.00011,16.48782]
[1776670571537,48.0,74995.0,283.4,-0.21959,0.00011,16.48782]
[1776670571897,48.0,74995.0,283.4,-0.21959,0.00011,16.48782]
[1776670571903,48.0,74995.0,283.4,-0.21959,0.00011,16.48782]
[1776670573371,47.99,75003.4,283.4,-0.21865,0.00011,16.44918]
[1776670573720,47.99,75003.4,283.4,-0.21865,0.00011,16.44918]
[1776670573734,47.99,75003.4,283.4,-0.21865,0.00011,16.44918]
[1776670573933,47.99,75003.4,283.4,-0.21865,0.00011,16.44918]
[1776670573934,47.99,75003.4,283.4,-0.21865,0.00011,16.44918]
[1776670574271,47.99,75003.4,283.4,-0.21865,0.00011,16.44918]
[1776670574479,47.99,74997.34,283.4,-0.21931,0.00011,16.4766]
[1776670574572,47.99,74997.34,283.4,-0.21931,0.00011,16.4766]
[1776670574925,47.99,74997.34,283.4,-0.21931,0.00011,16.4766]
[1776670575212,47.99,74983.91,283.4,-0.2208,0.00011,16.5375]
[1776670576024,47.99,74983.91,283.4,-0.2208,0.00011,16.5375]
[1776670576196,47.98,74982.17,283.4,-0.22093,0.00011,16.54278]
[1776670576433,47.98,74982.17,283.4,-0.22093,0.00011,16.54278]
[1776670576756,47.98,74982.17,283.4,-0.22093,0.00011,16.54278]
[1776670578422,47.97,74972.56,283.4,-0.22197,0.00011,16.58518]
[1776670579256,47.97,74972.56,283.4,-0.22197,0.00011,16.58518]
[1776670579262,47.97,74972.56,283.4,-0.22197,0.00011,16.58518]
[1776670580066,47.96,74968.27,283.4,-0.22241,0.00011,16.60307]
[1776670580483,47.96,74970.06,283.4,-0.22217,0.00011,16.59325]
[1776670581203,47.96,74970.06,283.4,-0.22217,0.00011,16.59325]
[1776670581270,47.96,74971.75,283.4,-0.22198,0.00011,16.58544]
[1776670581935,47.96,74971.75,283.4,-0.22198,0.00011,16.58544]
[1776670584460,47.95,74979.57,283.4,-0.2211,0.00011,16.54935]
[1776670586856,47.95,74982.73,283.4,-0.22074,0.00011,16.53459]
[1776670587588,47.95,74987.61,283.4,-0.22019,0.00011,16.51223]
[1776670587746,47.95,74987.61,283.4,-0.22019,0.00011,16.51223]
[1776670589616,47.95,74991.8,283.4,-0.21972,0.00011,16.49287]
[1776670590493,47.95,74999.05,283.4,-0.21892,0.00011,16.45971]
[1776670590766,47.95,74999.05,283.4,-0.21892,0.00011,16.45971]
[1776670590770,47.95,74999.05,283.4,-0.21892,0.00011,16.45971]
[1776670590782,47.95,74999.05,283.4,-0.21892,0.00011,16.45971]
[1776670591308,47.95,75002.69,283.4,-0.21847,0.00011,16.43837]
[1776670591738,47.95,75002.69,283.4,-0.21847,0.00011,16.43837]
[1776670592802,47.94,75006.77,283.4,-0.21801,0.00011,16.41949]
[1776670595779,47.94,75009.11,283.4,-0.21774,0.00011,16.40811]
[1776670596034,47.94,75009.11,283.4,-0.21774,0.00011,16.40811]
[1776670596046,47.94,75009.11,283.4,-0.21774,0.00011,16.40811]
[1776670597001,47.94,75004.79,283.4,-0.21821,0.00011,16.42762]
[1776670597048,47.94,75004.79,283.4,-0.21821,0.00011,16.42762]
[1776670597206,47.94,74998.91,283.4,-0.21885,0.00011,16.45421]
[1776670597700,47.94,74998.91,283.4,-0.21885,0.00011,16.45421]
[1776670597938,47.94,74998.91,283.4,-0.21885,0.00011,16.45421]
[1776670598001,47.94,74998.91,283.4,-0.21885,0.00011,16.45421]
[1776670598093,47.94,75002.07,283.4,-0.2185,0.00011,16.43962]
[1776670598375,47.94,75002.07,283.4,-0.2185,0.00011,16.43962]
[1776670598723,47.94,75002.07,283.4,-0.2185,0.00011,16.43962]
[1776670599074,47.94,75002.07,283.4,-0.2185,0.00011,16.43962]
[1776670599109,47.94,75004.13,283.4,-0.21827,0.00011,16.43001]
[1776670599422,47.94,75004.13,283.4,-0.21827,0.00011,16.43001]
[1776670599572,47.94,75004.13,283.4,-0.21827,0.00011,16.43001]
[1776670600262,47.94,75004.13,283.4,-0.21827,0.00011,16.43001]
[1776670600842,47.93,75004.98,283.4,-0.21817,0.00011,16.42584]
[1776670601122,47.93,75007.56,283.4,-0.21788,0.00011,16.41386]
[1776670602673,47.93,75008.14,283.4,-0.21781,0.00011,16.41094]
[1776670602738,47.93,75008.14,283.4,-0.21781,0.00011,16.41094]
[1776670604496,47.93,75009.84,283.4,-0.21761,0.00011,16.40262]
[1776670610185,47.92,75012.33,283.4,-0.2173,0.00011,16.38963]
[1776670610629,47.92,75012.33,283.4,-0.2173,0.00011,16.38963]
[1776670610652,47.92,75012.33,283.4,-0.2173,0.00011,16.38963]
[1776670611003,47.92,75012.33,283.4,-0.2173,0.00011,16.38963]
[1776670611192,47.92,75003.22,283.4,-0.2183,0.00011,16.43126]
[1776670611450,47.92,75003.22,283.4,-0.2183,0.00011,16.43126]
[1776670611464,47.92,75003.22,283.4,-0.2183,0.00011,16.43126]
[1776670611509,47.92,75003.22,283.4,-0.2183,0.00011,16.43126]
[1776670611557,47.92,75003.22,283.4,-0.2183,0.00011,16.43126]
[1776670611570,47.92,75003.22,283.4,-0.2183,0.00011,16.43126]
[1776670612199,47.92,74996.45,283.4,-0.21904,0.00011,16.46179]
[1776670613368,47.92,74989.07,283.4,-0.21986,0.00011,16.49526]
[1776670613815,47.92,74989.07,283.4,-0.21986,0.00011,16.49526]
[1776670614107,47.92,74989.07,283.4,-0.21986,0.00011,16.49526]
[1776670614279,47.92,74989.07,283.4,-0.21986,0.00011,16.49526]
[1776670614283,47.92,74981.4,283.4,-0.2207,0.00011,16.52995]
[1776670614420,47.92,74981.4,283.4,-0.2207,0.00011,16.52995]
[1776670614569,47.92,74981.4,283.4,-0.2207,0.00011,16.52995]
[1776670614634,47.92,74981.4,283.4,-0.2207,0.00011,16.52995]
[1776670615355,47.92,74972.38,283.4,-0.2217,0.00011,16.57076]
[1776670615610,47.92,74972.38,283.4,-0.2217,0.00011,16.57076]
[1776670615772,47.92,74972.38,283.4,-0.2217,0.00011,16.57076]
[1776670615794,47.92,74972.38,283.4,-0.2217,0.00011,16.57076]
[1776670617113,47.92,74971.1,283.4,-0.22184,0.00011,16.57636]
[1776670617915,47.91,74970.69,283.4,-0.22188,0.00011,16.57802]
[1776670618509,47.91,74972.2,283.4,-0.22171,0.00011,16.57096]
[1776670618668,47.91,74972.2,283.4,-0.22171,0.00011,16.57096]
[1776670618681,47.91,74972.2,283.4,-0.22171,0.00011,16.57096]
[1776670619281,47.91,74972.2,283.4,-0.22171,0.00011,16.57096]
[1776670619248,47.91,74973.76,283.4,-0.22153,0.00011,16.56369]
[1776670619604,47.91,74973.76,283.4,-0.22153,0.00011,16.56369]
[1776670619610,47.91,74973.76,283.4,-0.22153,0.00011,16.56369]
[1776670619803,47.91,74973.76,283.4,-0.22153,0.00011,16.56369]
[1776670619843,47.91,74973.76,283.4,-0.22153,0.00011,16.56369]
[1776670619863,47.91,74973.76,283.4,-0.22153,0.00011,16.56369]
[1776670620038,47.91,74973.76,283.4,-0.22153,0.00011,16.56369]
[1776670620109,47.91,74973.76,283.4,-0.22153,0.00011,16.56369]
[1776670620173,47.91,74973.76,283.4,-0.22153,0.00011,16.56369]
[1776670620272,47.91,74966.44,283.4,-0.22235,0.00011,16.59688]
[1776670620549,47.91,74966.44,283.4,-0.22235,0.00011,16.59688]
[1776670620805,47.91,74966.44,283.4,-0.22235,0.00011,16.59688]
[1776670620826,47.91,74966.44,283.4,-0.22235,0.00011,16.59688]
[1776670620984,47.91,74966.44,283.4,-0.22235,0.00011,16.59688]
[1776670621155,47.91,74966.44,283.4,-0.22235,0.00011,16.59688]
[1776670621372,47.91,74966.44,283.4,-0.22235,0.00011,16.59688]
[1776670621423,47.91,74960.23,283.4,-0.22303,0.00011,16.6247]
[1776670623438,47.91,74960.14,283.4,-0.22303,0.00011,16.62478]
[1776670623624,47.91,74960.14,283.4,-0.22303,0.00011,16.62478]
[1776670623642,47.91,74960.14,283.4,-0.22303,0.00011,16.62478]
[1776670624977,47.91,74960.28,283.4,-0.22301,0.00011,16.62397]
[1776670624986,47.91,74960.28,283.4,-0.22301,0.00011,16.62397]
[1776670624993,47.91,74960.28,283.4,-0.22301,0.00011,16.62397]
[1776670625293,47.91,74967.61,283.4,-0.22219,0.00011,16.59061]
[1776670625438,47.91,74967.61,283.4,-0.22219,0.00011,16.59061]
[1776670625466,47.91,74967.61,283.4,-0.22219,0.00011,16.59061]
[1776670625515,47.91,74967.61,283.4,-0.22219,0.00011,16.59061]
[1776670625897,47.91,74967.61,283.4,-0.22219,0.00011,16.59061]
[1776670626301,47.91,74965.14,283.4,-0.22246,0.00011,16.60167]
[1776670626739,47.91,74965.14,283.4,-0.22246,0.00011,16.60167]
[1776670627307,47.91,74960.35,283.4,-0.22299,0.00011,16.62313]
[1776670628050,47.91,74960.35,283.4,-0.22299,0.00011,16.62313]
[1776670629046,47.91,74954.29,283.4,-0.22367,0.00011,16.65036]
[1776670630920,47.9,74954.62,283.4,-0.22362,0.00011,16.64847]
[1776670631292,47.9,74954.62,283.4,-0.22362,0.00011,16.64847]
[1776670631809,47.9,74952.72,283.4,-0.22383,0.00011,16.65686]
[1776670632761,47.9,74950.8,283.4,-0.22404,0.00011,16.66533]
[1776670632769,47.9,74950.8,283.4,-0.22404,0.00011,16.66533]
[1776670632981,47.9,74950.8,283.4,-0.22404,0.00011,16.66533]
[1776670633350,47.9,74947.63,283.4,-0.22439,0.00011,16.67942]
[1776670634716,47.9,74947.58,283.4,-0.22439,0.00011,16.67952]
[1776670634787,47.9,74947.58,283.4,-0.22439,0.00011,16.67952]
[1776670634858,47.9,74947.58,283.4,-0.22439,0.00011,16.67952]
[1776670635024,47.9,74947.58,283.4,-0.22439,0.00011,16.67952]
[1776670635057,47.9,74947.58,283.4,-0.22439,0.00011,16.67952]
[1776670635108,47.9,74947.58,283.4,-0.22439,0.00011,16.67952]
[1776670635389,47.9,74947.58,283.4,-0.22439,0.00011,16.67952]
[1776670635364,47.9,74938.74,283.4,-0.22538,0.00011,16.71924]
[1776670635843,47.9,74938.74,283.4,-0.22538,0.00011,16.71924]
[1776670638281,47.9,74939.62,283.4,-0.22528,0.00011,16.71507]
[1776670639452,47.9,74940.1,283.4,-0.22522,0.00011,16.7128]
[1776670639529,47.9,74940.1,283.4,-0.22522,0.00011,16.7128]
[1776670639945,47.9,74940.1,283.4,-0.22522,0.00011,16.7128]
[1776670639966,47.9,74940.1,283.4,-0.22522,0.00011,16.7128]
[1776670640003,47.9,74940.1,283.4,-0.22522,0.00011,16.7128]
[1776670640111,47.9,74940.1,283.4,-0.22522,0.00011,16.7128]
[1776670640206,47.9,74940.1,283.4,-0.22522,0.00011,16.7128]
[1776670640295,47.9,74940.44,283.4,-0.22518,0.00011,16.711]
[1776670640501,47.9,74940.44,283.4,-0.22518,0.00011,16.711]
[1776670641042,47.9,74951.78,283.4,-0.2239,0.00011,16.6598]
[1776670641694,47.9,74951.78,283.4,-0.2239,0.00011,16.6598]
[1776670641706,47.9,74951.78,283.4,-0.2239,0.00011,16.6598]
[1776670641795,47.9,74951.78,283.4,-0.2239,0.00011,16.6598]
[1776670642447,47.89,74948.15,283.4,-0.22431,0.00011,16.67614]
[1776670642999,47.89,74948.15,283.4,-0.22431,0.00011,16.67614]
[1776670643090,47.89,74948.15,283.4,-0.22431,0.00011,16.67614]
[1776670643271,47.89,74948.15,283.4,-0.22431,0.00011,16.67614]
[1776670643287,47.89,74948.15,283.4,-0.22431,0.00011,16.67614]
[1776670644427,47.89,74940.89,283.4,-0.22512,0.00011,16.70861]
[1776670644525,47.89,74940.89,283.4,-0.22512,0.00011,16.70861]
[1776670644585,47.89,74940.89,283.4,-0.22512,0.00011,16.70861]
[1776670644714,47.89,74940.89,283.4,-0.22512,0.00011,16.70861]
[1776670646023,47.89,74940.86,283.4,-0.22512,0.00011,16.70865]
[1776670646813,47.89,74940.25,283.4,-0.22519,0.00011,16.7113]
[1776670652334,47.89,74943.07,283.4,-0.22486,0.00011,16.69825]
[1776670652746,47.89,74943.61,283.4,-0.22476,0.00011,16.69129]
[1776670652840,47.89,74943.61,283.4,-0.22476,0.00011,16.69129]
[1776670653025,47.89,74943.61,283.4,-0.22476,0.00011,16.69129]
[1776670653033,47.89,74943.61,283.4,-0.22476,0.00011,16.69129]
[1776670653069,47.89,74943.61,283.4,-0.22476,0.00011,16.69129]
[1776670653082,47.89,74943.61,283.4,-0.22476,0.00011,16.69129]
[1776670653187,47.89,74943.61,283.4,-0.22476,0.00011,16.69129]
[1776670653347,47.89,74943.61,283.4,-0.22476,0.00011,16.69129]
[1776670653359,47.89,74943.61,283.4,-0.22476,0.00011,16.69129]
[1776670653349,47.89,74943.89,283.4,-0.22473,0.00011,16.68986]
[1776670654274,47.89,74943.89,283.4,-0.22473,0.00011,16.68986]
[1776670654387,47.89,74935.89,283.4,-0.22563,0.00011,16.72588]
[1776670655303,47.89,74926.98,283.4,-0.22663,0.00011,16.76586]
[1776670655643,47.89,74926.98,283.4,-0.22663,0.00011,16.76586]
[1776670655658,47.89,74926.98,283.4,-0.22663,0.00011,16.76586]
[1776670655919,47.89,74926.98,283.4,-0.22663,0.00011,16.76586]
[1776670656358,47.89,74927.03,283.4,-0.22662,0.00011,16.76557]
[1776670656621,47.89,74927.03,283.4,-0.22662,0.00011,16.76557]
[1776670657528,47.89,74927.13,283.4,-0.22661,0.00011,16.76513]
[1776670657531,47.89,74927.13,283.4,-0.22661,0.00011,16.76513]
[1776670657566,47.89,74927.13,283.4,-0.22661,0.00011,16.76513]
[1776670657573,47.89,74927.13,283.4,-0.22661,0.00011,16.76513]
[1776670657615,47.89,74927.13,283.4,-0.22661,0.00011,16.76513]
[1776670657640,47.89,74927.13,283.4,-0.22661,0.00011,16.76513]
[1776670657698,47.89,74927.13,283.4,-0.22661,0.00011,16.76513]
[1776670657702,47.89,74927.13,283.4,-0.22661,0.00011,16.76513]
[1776670657724,47.89,74914.47,283.4,-0.22804,0.00011,16.82191]
[1776670658807,47.89,74914.47,283.4,-0.22804,0.00011,16.82191]
[1776670658998,47.89,74914.47,283.4,-0.22804,0.00011,16.82191]
[1776670659104,47.89,74906.66,283.4,-0.22893,0.00011,16.85669]
[1776670659603,47.89,74906.66,283.4,-0.22893,0.00011,16.85669]
[1776670659669,47.89,74906.66,283.4,-0.22893,0.00011,16.85669]
[1776670660005,47.89,74906.66,283.4,-0.22893,0.00011,16.85669]
[1776670661825,47.9,74895.41,283.4,-0.23025,0.00011,16.90885]
[1776670663149,47.9,74894.7,283.4,-0.23034,0.00011,16.91218]
[1776670663382,47.91,74893.21,283.4,-0.23055,0.00011,16.9204]
[1776670663569,47.91,74893.21,283.4,-0.23055,0.00011,16.9204]
[1776670664110,47.91,74893.21,283.4,-0.23055,0.00011,16.9204]
[1776670664363,47.91,74886.65,283.4,-0.2313,0.00011,16.9497]
[1776670664745,47.91,74886.65,283.4,-0.2313,0.00011,16.9497]
[1776670667615,47.91,74891.13,283.4,-0.23079,0.00011,16.9297]
[1776670667653,47.91,74891.13,283.4,-0.23079,0.00011,16.9297]
[1776670667972,47.91,74891.13,283.4,-0.23079,0.00011,16.9297]
[1776670667991,47.91,74891.13,283.4,-0.23079,0.00011,16.9297]
[1776670668041,47.91,74891.13,283.4,-0.23079,0.00011,16.9297]
[1776670668924,47.91,74895.78,283.4,-0.23025,0.00011,16.90863]
[1776670669422,47.91,74915.06,283.4,-0.22805,0.00011,16.82245]
[1776670670349,47.91,74915.06,283.4,-0.22805,0.00011,16.82245]
[1776670670354,47.91,74915.06,283.4,-0.22805,0.00011,16.82245]
[1776670671100,47.91,74917.61,283.4,-0.22776,0.00011,16.81098]
[1776670671214,47.91,74917.61,283.4,-0.22776,0.00011,16.81098]
[1776670671390,47.91,74917.61,283.4,-0.22776,0.00011,16.81098]
[1776670672710,47.9,74919.09,283.4,-0.22759,0.00011,16.80424]
[1776670673054,47.9,74919.09,283.4,-0.22759,0.00011,16.80424]
[1776670673268,47.9,74919.09,283.4,-0.22759,0.00011,16.80424]
[1776670673825,47.9,74921.66,283.4,-0.2273,0.00011,16.79268]
[1776670674366,47.9,74921.66,283.4,-0.2273,0.00011,16.79268]
[1776670674436,47.9,74921.32,283.4,-0.22734,0.00011,16.79417]
[1776670674447,47.9,74921.32,283.4,-0.22734,0.00011,16.79417]
[1776670675070,47.9,74921.32,283.4,-0.22734,0.00011,16.79417]
[1776670675132,47.9,74924.99,283.4,-0.22692,0.00011,16.77758]
[1776670675635,47.9,74924.99,283.4,-0.22692,0.00011,16.77758]
[1776670675738,47.9,74924.99,283.4,-0.22692,0.00011,16.77758]
[1776670675953,47.9,74924.99,283.4,-0.22692,0.00011,16.77758]
[1776670678278,47.9,74931.27,283.4,-0.22621,0.00011,16.7492]
[1776670679046,47.9,74932.2,283.4,-0.2261,0.00011,16.74473]
[1776670681410,47.9,74942.37,283.4,-0.22494,0.00011,16.69853]
[1776670685601,47.9,74939.43,283.4,-0.22526,0.00011,16.71141]
[1776670685908,47.9,74939.43,283.4,-0.22526,0.00011,16.71141]
[1776670686179,47.9,74939.43,283.4,-0.22526,0.00011,16.71141]
[1776670686216,47.9,74939.43,283.4,-0.22526,0.00011,16.71141]
[1776670686429,47.9,74939.43,283.4,-0.22526,0.00011,16.71141]
[1776670686427,47.9,74947.17,283.4,-0.22439,0.00011,16.67639]
[1776670687555,47.9,74951.78,283.4,-0.22387,0.00011,16.65558]
[1776670688454,47.9,74951.78,283.4,-0.22387,0.00011,16.65558]
[1776670688547,47.9,74956.54,283.4,-0.22334,0.00011,16.63393]
[1776670688586,47.9,74956.54,283.4,-0.22334,0.00011,16.63393]
[1776670689048,47.9,74956.54,283.4,-0.22334,0.00011,16.63393]
[1776670689438,47.89,74962.9,283.4,-0.22262,0.00011,16.60502]
[1776670690183,47.89,74962.9,283.4,-0.22262,0.00011,16.60502]
[1776670690265,47.89,74968.9,283.4,-0.22195,0.00011,16.57765]
[1776670691480,47.89,74966.14,283.4,-0.22226,0.00011,16.59017]
[1776670691523,47.89,74966.14,283.4,-0.22226,0.00011,16.59017]
[1776670691989,47.89,74966.14,283.4,-0.22226,0.00011,16.59017]
[1776670692109,47.89,74966.14,283.4,-0.22226,0.00011,16.59017]
[1776670692311,47.89,74966.14,283.4,-0.22226,0.00011,16.59017]
[1776670692324,47.89,74963.65,283.4,-0.22253,0.00011,16.60129]
[1776670693018,47.89,74963.65,283.4,-0.22253,0.00011,16.60129]
[1776670693141,47.89,74963.65,283.4,-0.22253,0.00011,16.60129]
[1776670693498,47.89,74963.65,283.4,-0.22253,0.00011,16.60129]
[1776670693881,47.89,74978.71,283.4,-0.22085,0.00011,16.53277]
[1776670695763,47.89,74979.76,283.4,-0.22073,0.00011,16.52784]
[1776670696629,47.89,74979.25,283.4,-0.22078,0.00011,16.52998]
[1776670696973,47.89,74979.25,283.4,-0.22078,0.00011,16.52998]
[1776670697010,47.89,74979.25,283.4,-0.22078,0.00011,16.52998]
[1776670697093,47.89,74979.25,283.4,-0.22078,0.00011,16.52998]
[1776670697100,47.89,74979.25,283.4,-0.22078,0.00011,16.52998]
[1776670697821,47.89,74968.27,283.4,-0.222,0.00011,16.57976]
[1776670698875,47.89,74968.27,283.4,-0.222,0.00011,16.57976]
[1776670703204,47.89,74970.02,283.4,-0.22179,0.00011,16.57117]
[1776670703441,47.89,74970.02,283.4,-0.22179,0.00011,16.57117]
[1776670703457,47.89,74970.02,283.4,-0.22179,0.00011,16.57117]
[1776670705477,47.89,74972.96,283.4,-0.22146,0.00011,16.55757]
[1776670714083,47.88,74969.87,283.4,-0.22174,0.00011,16.56621]
[1776670714117,47.88,74969.87,283.4,-0.22174,0.00011,16.56621]
[1776670714133,47.88,74969.87,283.4,-0.22174,0.00011,16.56621]
[1776670714190,47.88,74969.87,283.4,-0.22174,0.00011,16.56621]
[1776670714240,47.88,74969.87,283.4,-0.22174,0.00011,16.56621]
[1776670714408,47.88,74969.87,283.4,-0.22174,0.00011,16.56621]
[1776670714448,47.88,74969.71,283.4,-0.22175,0.00011,16.56668]
[1776670714807,47.88,74969.71,283.4,-0.22175,0.00011,16.56668]
[1776670714880,47.88,74969.71,283.4,-0.22175,0.00011,16.56668]
[1776670715338,47.88,74952.44,283.4,-0.22369,0.00011,16.64497]
[1776670716011,47.88,74938.55,283.4,-0.22525,0.00011,16.70768]
[1776670718241,47.88,74936.2,283.4,-0.22551,0.00011,16.7182]
[1776670718259,47.88,74936.2,283.4,-0.22551,0.00011,16.7182]
[1776670718321,47.88,74942.02,283.4,-0.22485,0.00011,16.69189]
[1776670718835,47.88,74942.02,283.4,-0.22485,0.00011,16.69189]
[1776670720055,47.88,74948.72,283.4,-0.2241,0.00011,16.66165]
[1776670720716,47.88,74947.67,283.4,-0.22421,0.00011,16.66623]
[1776670720835,47.88,74947.67,283.4,-0.22421,0.00011,16.66623]
[1776670720947,47.88,74947.67,283.4,-0.22421,0.00011,16.66623]
[1776670721212,47.88,74955.17,283.4,-0.22337,0.00011,16.63225]
[1776670721988,47.88,74955.17,283.4,-0.22337,0.00011,16.63225]
[1776670722711,47.88,74959.87,283.4,-0.22284,0.00011,16.61094]
[1776670723122,47.88,74959.87,283.4,-0.22284,0.00011,16.61094]
[1776670723149,47.88,74959.87,283.4,-0.22284,0.00011,16.61094]
[1776670723541,47.88,74957.87,283.4,-0.22307,0.00011,16.61999]
[1776670723763,47.88,74957.87,283.4,-0.22307,0.00011,16.61999]
[1776670724688,47.88,74951.2,283.4,-0.22382,0.00011,16.65014]
[1776670725159,47.88,74951.2,283.4,-0.22382,0.00011,16.65014]
[1776670727157,47.88,74955.02,283.4,-0.22338,0.00011,16.63274]
[1776670730156,47.88,74955.6,283.4,-0.22332,0.00011,16.62999]
[1776670730197,47.88,74955.6,283.4,-0.22332,0.00011,16.62999]
[1776670734198,47.88,74957.35,283.4,-0.22312,0.00011,16.6219]
[1776670735833,47.87,74959.98,283.4,-0.22282,0.00011,16.60991]
[1776670736557,47.87,74959.63,283.4,-0.22286,0.00011,16.61146]
[1776670742131,47.87,74961.99,283.4,-0.22259,0.00011,16.60059]
[1776670742894,47.87,74961.99,283.4,-0.22259,0.00011,16.60059]
[1776670744043,47.87,74962.98,283.4,-0.22248,0.00011,16.59608]
[1776670745388,47.87,74959.89,283.4,-0.22282,0.00011,16.61001]
[1776670747096,47.87,74960.16,283.4,-0.22279,0.00011,16.60872]
[1776670749086,47.87,74957.01,283.4,-0.22314,0.00011,16.62292]
[1776670752201,47.87,74957.23,283.4,-0.22311,0.00011,16.62177]
[1776670755704,47.87,74957.05,283.4,-0.22313,0.00011,16.62244]
[1776670761287,47.87,74966.98,283.4,-0.22202,0.00011,16.57732]
[1776670762164,47.87,74967.2,283.4,-0.22199,0.00011,16.57632]
[1776670763429,47.87,74969.72,283.4,-0.22171,0.00011,16.56483]
[1776670764851,47.87,74969.11,283.4,-0.22178,0.00011,16.56753]
[1776670765883,47.87,74969.57,283.4,-0.22172,0.00011,16.5654]
[1776670771467,47.87,74969.6,283.4,-0.22172,0.00011,16.56502]
[1776670773842,47.87,74968.61,283.4,-0.22179,0.00011,16.56492]
[1776670779096,47.87,74967.71,283.4,-0.22189,0.00011,16.56908]
[1776670779926,47.87,74968.89,283.4,-0.22176,0.00011,16.56374]
[1776670781960,47.87,74965.12,283.4,-0.22218,0.00011,16.58081]
[1776670782509,47.87,74965.12,283.4,-0.22218,0.00011,16.58081]
[1776670782541,47.87,74964.7,283.4,-0.22222,0.00011,16.58271]
[1776670782929,47.87,74964.7,283.4,-0.22222,0.00011,16.58271]
[1776670785271,47.87,74964.51,283.4,-0.22224,0.00011,16.58332]
[1776670788209,47.86,74955.48,283.4,-0.22324,0.00011,16.62391]
[1776670794217,47.86,74957.96,283.4,-0.22295,0.00011,16.612]
[1776670795383,47.86,74958.25,283.4,-0.22291,0.00011,16.61058]
[1776670795501,47.86,74963.31,283.4,-0.22234,0.00011,16.58754]
[1776670800537,47.86,74962.5,283.4,-0.22243,0.00011,16.59124]
[1776670802177,47.86,74963.85,283.4,-0.22228,0.00011,16.58512]
[1776670802187,47.86,74963.85,283.4,-0.22228,0.00011,16.58512]
[1776670804021,47.86,74972.7,283.4,-0.2213,0.00011,16.54497]
[1776670807518,47.86,74974.95,283.4,-0.22105,0.00011,16.53489]
[1776670807586,47.86,74973.23,283.4,-0.22124,0.00011,16.54277]
[1776670812621,47.86,74971.37,283.4,-0.22145,0.00011,16.55104]
[1776670812987,47.86,74971.37,283.4,-0.22145,0.00011,16.55104]
[1776670814537,47.86,74963.82,283.4,-0.22229,0.00011,16.58517]
[1776670819670,47.86,74964.6,283.4,-0.22219,0.00011,16.58117]
[1776670821662,47.86,74964.21,283.4,-0.22223,0.00011,16.58286]
[1776670822307,47.86,74964.21,283.4,-0.22223,0.00011,16.58286]
[1776670822408,47.86,74964.36,283.4,-0.22221,0.00011,16.5821]
[1776670824534,47.86,74961.61,283.4,-0.22252,0.00011,16.59458]
[1776670826983,47.86,74963.49,283.4,-0.22231,0.00011,16.58604]
[1776670827260,47.86,74963.49,283.4,-0.22231,0.00011,16.58604]
[1776670829478,47.86,74965.92,283.4,-0.22204,0.00011,16.57504]
[1776670832612,47.86,74971.54,283.4,-0.22141,0.00011,16.54961]
[1776670832713,47.86,74971.16,283.4,-0.22142,0.00011,16.54698]
[1776670834942,47.86,74970.87,283.4,-0.22145,0.00011,16.54827]
[1776670835993,47.86,74970.57,283.4,-0.22148,0.00011,16.54959]
[1776670841825,47.86,74971.88,283.4,-0.22133,0.00011,16.54343]
[1776670846078,47.86,74971.88,283.4,-0.22133,0.00011,16.54335]
[1776670846801,47.86,74971.02,283.4,-0.22142,0.00011,16.54719]
[1776670851899,47.86,74975.12,283.4,-0.22097,0.00011,16.52847]
[1776670856934,47.85,74975.46,283.4,-0.22093,0.00011,16.52686]
[1776670861968,47.85,74974.65,283.4,-0.22101,0.00011,16.53046]
[1776670867554,47.85,74975.28,283.4,-0.22094,0.00011,16.52753]
[1776670871871,47.85,74975.12,283.4,-0.22096,0.00011,16.52817]
[1776670872485,47.85,74975.12,283.4,-0.22096,0.00011,16.52817]
[1776670872633,47.85,74975.12,283.4,-0.22096,0.00011,16.52817]
[1776670872644,47.85,74975.12,283.4,-0.22096,0.00011,16.52817]
[1776670873061,47.85,74975.05,283.4,-0.22097,0.00011,16.52845]
[1776670873088,47.85,74975.05,283.4,-0.22097,0.00011,16.52845]
[1776670873289,47.85,74975.05,283.4,-0.22097,0.00011,16.52845]
[1776670873422,47.85,74967.26,283.4,-0.22183,0.00011,16.56384]
[1776670874055,47.85,74967.26,283.4,-0.22183,0.00011,16.56384]
[1776670874114,47.85,74958.06,283.4,-0.22286,0.00011,16.60558]
[1776670875253,47.85,74958.06,283.4,-0.22286,0.00011,16.60558]
[1776670875289,47.85,74967.31,283.4,-0.22183,0.00011,16.56362]
[1776670876079,47.85,74967.31,283.4,-0.22183,0.00011,16.56362]
[1776670877851,47.85,74966.5,283.4,-0.22192,0.00011,16.56735]
[1776670883272,47.85,74961.41,283.4,-0.22249,0.00011,16.5905]
[1776670888152,47.85,74952.02,283.4,-0.22354,0.00011,16.63302]
[1776670889503,47.85,74952.02,283.4,-0.22354,0.00011,16.63302]
[1776670893418,47.85,74944.19,283.4,-0.22438,0.00011,16.66376]
[1776670896428,47.85,74948.34,283.4,-0.22391,0.00011,16.64484]
[1776670897323,47.85,74950.9,283.4,-0.22362,0.00011,16.63323]
[1776670899232,47.85,74955.42,283.4,-0.22311,0.00011,16.61275]
[1776670902585,47.85,74954.21,283.4,-0.22325,0.00011,16.61825]
[1776670908022,47.85,74952.73,283.4,-0.22342,0.00011,16.62494]
[1776670912610,47.85,74953.58,283.4,-0.22332,0.00011,16.62109]
[1776670913751,47.85,74953.58,283.4,-0.22332,0.00011,16.6211]
[1776670913865,47.85,74955.69,283.4,-0.22308,0.00011,16.61155]
[1776670914255,47.85,74955.69,283.4,-0.22308,0.00011,16.61155]
[1776670914742,47.85,74955.69,283.4,-0.22308,0.00011,16.61155]
[1776670914640,47.85,74963.31,283.4,-0.22223,0.00011,16.57701]
[1776670915737,47.85,74963.31,283.4,-0.22223,0.00011,16.57701]
[1776670916881,47.85,74970.89,283.4,-0.22139,0.00011,16.54273]
[1776670918364,47.85,74962.85,283.4,-0.22229,0.00011,16.57939]
[1776670919907,47.85,74962.96,283.4,-0.22228,0.00011,16.57894]
[1776670921537,47.85,74963.04,283.4,-0.22227,0.00011,16.57862]
[1776670926615,47.85,74961.81,283.4,-0.22241,0.00011,16.58439]
[1776670929943,47.86,74962.88,283.4,-0.2223,0.00011,16.57966]
[1776670930041,47.86,74962.88,283.4,-0.2223,0.00011,16.57966]
[1776670930054,47.86,74962.88,283.4,-0.2223,0.00011,16.57966]
[1776670930276,47.86,74962.88,283.4,-0.2223,0.00011,16.57966]
[1776670930448,47.86,74955.36,283.4,-0.22314,0.00011,16.61379]
[1776670935694,47.86,74951.42,283.4,-0.22358,0.00011,16.63157]
[1776670936953,47.86,74952.39,283.4,-0.22347,0.00011,16.62715]
[1776670942532,47.86,74955.21,283.4,-0.22315,0.00011,16.61443]
[1776670944474,47.86,74956.6,283.4,-0.223,0.00011,16.60815]
[1776670945263,47.86,74957.36,283.4,-0.22291,0.00011,16.60473]
[1776670946687,47.86,74960.22,283.4,-0.22259,0.00011,16.59179]
[1776670947833,47.86,74965.55,283.4,-0.222,0.00011,16.5677]
[1776670947959,47.86,74965.55,283.4,-0.222,0.00011,16.5677]
[1776670948308,47.86,74965.55,283.4,-0.222,0.00011,16.5677]
[1776670948623,47.86,74965.55,283.4,-0.222,0.00011,16.5677]
[1776670949332,47.86,74969.02,283.4,-0.22161,0.00011,16.55202]
[1776670949584,47.86,74969.22,283.4,-0.22159,0.00011,16.5512]
[1776670951428,47.86,74970.09,283.4,-0.2215,0.00011,16.54732]
[1776670951597,47.86,74968.03,283.4,-0.22169,0.00011,16.55231]
[1776670956706,47.86,74966.93,283.4,-0.22182,0.00011,16.5576]
[1776670961772,47.86,74966.11,283.4,-0.22192,0.00011,16.56166]
[1776670963706,47.86,74968.5,283.4,-0.22166,0.00011,16.55094]
[1776670964697,47.86,74968.86,283.4,-0.22162,0.00011,16.54944]
[1776670966281,47.86,74969.01,283.4,-0.22161,0.00011,16.54882]
[1776670967714,47.86,74969.01,283.4,-0.22161,0.00011,16.54888]
[1776670972749,47.86,74964.95,283.4,-0.22206,0.00011,16.56712]
[1776670977784,47.86,74964.6,283.4,-0.22209,0.00011,16.56851]
[1776670982820,47.86,74969.92,283.4,-0.22149,0.00011,16.5442]
[1776670988534,47.86,74972.86,283.4,-0.22117,0.00011,16.53084]
[1776670992242,47.86,74976.59,283.4,-0.22075,0.00011,16.51392]
[1776670992340,47.86,74976.59,283.4,-0.22075,0.00011,16.51392]
[1776670992382,47.86,74976.59,283.4,-0.22075,0.00011,16.51392]
[1776670992515,47.86,74976.59,283.4,-0.22075,0.00011,16.51392]
[1776670992596,47.86,74982.69,283.4,-0.22007,0.00011,16.48623]
[1776670993259,47.86,74982.69,283.4,-0.22007,0.00011,16.48623]
[1776670995289,47.86,74986.56,283.4,-0.21964,0.00011,16.46857]
[1776670997907,47.86,74985.1,283.4,-0.21981,0.00011,16.4752]
[1776671003326,47.86,74984.65,283.4,-0.21985,0.00011,16.47716]
[1776671005124,47.86,74985.92,283.4,-0.21971,0.00011,16.47133]
[1776671005960,47.86,74985.88,283.4,-0.21972,0.00011,16.47149]
[1776671006259,47.86,74985.88,283.4,-0.21972,0.00011,16.47149]
[1776671008229,47.86,74989.41,283.4,-0.21932,0.00011,16.45535]
[1776671014039,47.86,74988.05,283.4,-0.21944,0.00011,16.45708]
[1776671018248,47.86,74987.55,283.4,-0.21949,0.00011,16.45933]
[1776671024110,47.86,74991.63,283.4,-0.21904,0.00011,16.44066]
[1776671029145,47.86,74988.51,283.4,-0.21938,0.00011,16.45493]
[1776671034180,47.86,74988.58,283.4,-0.21938,0.00011,16.45459]
[1776671039439,47.86,74988.18,283.4,-0.21942,0.00011,16.45642]
[1776671039660,47.86,74988.18,283.4,-0.21942,0.00011,16.45642]
[1776671045257,47.86,74983.38,283.4,-0.21995,0.00011,16.47823]
[1776671047363,47.86,74983.38,283.4,-0.21995,0.00011,16.47819]
[1776671047627,47.86,74983.38,283.4,-0.21995,0.00011,16.47819]
[1776671047649,47.86,74983.38,283.4,-0.21995,0.00011,16.47819]
[1776671047697,47.86,74983.34,283.4,-0.21995,0.00011,16.47835]
[1776671048769,47.86,74975.18,283.4,-0.22087,0.00011,16.51564]
[1776671054752,47.86,74976.63,283.4,-0.22071,0.00011,16.50948]
[1776671055558,47.86,74977.32,283.4,-0.22064,0.00011,16.50643]
[1776671055656,47.86,74977.43,283.4,-0.22063,0.00011,16.50602]
[1776671061534,47.86,74976.24,283.4,-0.22076,0.00011,16.5115]
[1776671061535,47.86,74976.24,283.4,-0.22076,0.00011,16.5115]
[1776671061542,47.86,74976.24,283.4,-0.22076,0.00011,16.5115]
[1776671061564,47.86,74976.24,283.4,-0.22076,0.00011,16.5115]
[1776671061755,47.86,74975.71,283.4,-0.22082,0.00011,16.51391]
[1776671062410,47.86,74975.71,283.4,-0.22082,0.00011,16.51391]
[1776671062615,47.86,74975.71,283.4,-0.22082,0.00011,16.51391]
[1776671062717,47.86,74967.79,283.4,-0.22171,0.00011,16.54998]
[1776671063426,47.86,74967.79,283.4,-0.22171,0.00011,16.54998]
[1776671064012,47.86,74966.74,283.4,-0.22183,0.00011,16.55479]
[1776671064034,47.86,74966.74,283.4,-0.22183,0.00011,16.55479]
[1776671064567,47.86,74966.74,283.4,-0.22183,0.00011,16.55479]
[1776671064659,47.86,74966.74,283.4,-0.22183,0.00011,16.55479]
[1776671065667,47.86,74966.67,283.4,-0.22183,0.00011,16.55512]
[1776671068863,47.86,74967.72,283.4,-0.22172,0.00011,16.55039]
[1776671069426,47.86,74971.87,283.4,-0.22125,0.00011,16.53155]
[1776671071296,47.86,74972.47,283.4,-0.22119,0.00011,16.52883]
[1776671071827,47.86,74972.47,283.4,-0.22119,0.00011,16.52883]
[1776671072260,47.86,74973.96,283.4,-0.22098,0.00011,16.51761]
[1776671072274,47.86,74973.96,283.4,-0.22098,0.00011,16.51761]
[1776671072774,47.86,74973.96,283.4,-0.22098,0.00011,16.51761]
[1776671072861,47.86,74975.12,283.4,-0.22086,0.00011,16.5124]
[1776671075157,47.86,74978.68,283.4,-0.22046,0.00011,16.49621]
[1776671075638,47.86,74978.71,283.4,-0.22046,0.00011,16.49601]
[1776671077596,47.86,74985.25,283.4,-0.21973,0.00011,16.46614]
[1776671079428,47.86,74985.84,283.4,-0.21966,0.00011,16.46338]
[1776671080314,47.86,74988.67,283.4,-0.21934,0.00011,16.45044]
[1776671080580,47.86,74991.37,283.4,-0.21904,0.00011,16.4381]
[1776671083746,47.86,74993.57,283.4,-0.2188,0.00011,16.42802]
[1776671083774,47.86,74993.68,283.4,-0.21879,0.00011,16.42751]
[1776671087744,47.86,74994.36,283.4,-0.21871,0.00011,16.42413]
[1776671090925,47.86,74995.44,283.4,-0.21858,0.00011,16.41895]
[1776671095989,47.86,74993.2,283.4,-0.21882,0.00011,16.42871]
[1776671095996,47.86,74993.2,283.4,-0.21882,0.00011,16.42871]
[1776671096618,47.86,74985.03,283.4,-0.21972,0.00011,16.46592]
[1776671097426,47.86,74985.03,283.4,-0.21972,0.00011,16.46592]
[1776671097656,47.86,74985.03,283.4,-0.21972,0.00011,16.46592]
[1776671097823,47.86,74975.43,283.4,-0.22079,0.00011,16.50952]
[1776671098286,47.86,74975.43,283.4,-0.22079,0.00011,16.50952]
[1776671098856,47.86,74971.69,283.4,-0.2212,0.00011,16.52644]
[1776671101245,47.86,74968.73,283.4,-0.22153,0.00011,16.53973]
[1776671101441,47.86,74968.73,283.4,-0.22153,0.00011,16.53973]
[1776671103216,47.85,74956.88,283.4,-0.22285,0.00011,16.59335]
[1776671103672,47.85,74941.89,283.4,-0.22453,0.00011,16.66106]
[1776671105502,47.85,74939.03,283.4,-0.22485,0.00011,16.67379]
[1776671106019,47.85,74939.03,283.4,-0.22485,0.00011,16.67379]
[1776671105686,47.85,74939.34,283.4,-0.22481,0.00011,16.6722]
[1776671106587,47.85,74939.34,283.4,-0.22481,0.00011,16.6722]
[1776671106708,47.85,74926.35,283.4,-0.22628,0.00011,16.73072]
[1776671108109,47.85,74920.03,283.4,-0.22699,0.00011,16.75906]
[1776671108874,47.85,74920.03,283.4,-0.22699,0.00011,16.75906]
[1776671109810,47.85,74914.17,283.4,-0.22765,0.00011,16.78526]
[1776671109912,47.85,74908.94,283.4,-0.22824,0.00011,16.80857]
[1776671110865,47.85,74908.94,283.4,-0.22824,0.00011,16.80857]
[1776671110934,47.85,74900.49,283.4,-0.2292,0.00011,16.84631]
[1776671115976,47.85,74905.38,283.4,-0.22863,0.00011,16.82388]
[1776671121802,47.84,74906.91,283.4,-0.22844,0.00011,16.81638]
[1776671122777,47.84,74906.91,283.4,-0.22844,0.00011,16.81638]
[1776671123815,47.84,74916.75,283.4,-0.22732,0.00011,16.77206]
[1776671127015,47.84,74920.33,283.4,-0.22691,0.00011,16.75588]
[1776671127966,47.84,74920.33,283.4,-0.22691,0.00011,16.75588]
[1776671132883,47.84,74911.86,283.4,-0.22783,0.00011,16.78932]
[1776671134998,47.84,74912.0,283.4,-0.22781,0.00011,16.78864]
[1776671135920,47.84,74913.39,283.4,-0.22765,0.00011,16.78235]
[1776671136810,47.84,74918.42,283.4,-0.22708,0.00011,16.75972]
[1776671136969,47.84,74927.07,283.4,-0.2261,0.00011,16.72079]
[1776671137189,47.84,74927.07,283.4,-0.2261,0.00011,16.72079]
[1776671137294,47.84,74927.07,283.4,-0.2261,0.00011,16.72079]
[1776671137918,47.84,74928.56,283.4,-0.22594,0.00011,16.71411]
[1776671139985,47.84,74928.75,283.4,-0.22591,0.00011,16.71321]
[1776671141149,47.84,74937.21,283.4,-0.22496,0.00011,16.67501]
[1776671141951,47.84,74939.41,283.4,-0.22471,0.00011,16.66499]
[1776671143297,47.84,74939.97,283.4,-0.22464,0.00011,16.66239]
[1776671143965,47.84,74940.42,283.4,-0.22459,0.00011,16.66029]
[1776671144590,47.84,74940.42,283.4,-0.22459,0.00011,16.66029]
[1776671146743,47.84,74941.28,283.4,-0.22449,0.00011,16.65644]
[1776671146752,47.84,74941.28,283.4,-0.22449,0.00011,16.65644]
[1776671146986,47.84,74943.99,283.4,-0.22419,0.00011,16.64421]
[1776671147878,47.84,74943.99,283.4,-0.22419,0.00011,16.64421]
[1776671147895,47.84,74943.99,283.4,-0.22419,0.00011,16.64421]
[1776671148228,47.84,74948.85,283.4,-0.22364,0.00011,16.62217]
[1776671148517,47.84,74948.85,283.4,-0.22364,0.00011,16.62217]
[1776671149002,47.84,74947.51,283.4,-0.22379,0.00011,16.62829]
[1776671151931,47.84,74948.17,283.4,-0.22372,0.00011,16.62539]
[1776671152517,47.84,74947.13,283.4,-0.22384,0.00011,16.63014]
[1776671152731,47.84,74947.13,283.4,-0.22384,0.00011,16.63014]
[1776671153028,47.84,74948.97,283.4,-0.22363,0.00011,16.62185]
[1776671154261,47.84,74948.97,283.4,-0.22363,0.00011,16.62185]
[1776671155149,47.84,74951.26,283.4,-0.22337,0.00011,16.61144]
[1776671155798,47.84,74951.26,283.4,-0.22337,0.00011,16.61144]
[1776671155866,47.84,74962.33,283.4,-0.22213,0.00011,16.5612]
[1776671156192,47.84,74962.33,283.4,-0.22213,0.00011,16.5612]
[1776671156631,47.84,74962.33,283.4,-0.22213,0.00011,16.5612]
[1776671156745,47.84,74975.18,283.4,-0.2207,0.00011,16.50286]
[1776671157778,47.84,74975.18,283.4,-0.2207,0.00011,16.50286]
[1776671161073,47.84,74973.38,283.4,-0.22091,0.00011,16.51136]
[1776671161201,47.84,74973.38,283.4,-0.22091,0.00011,16.51136]
[1776671162152,47.84,74972.8,283.4,-0.22097,0.00011,16.514]
[1776671162225,47.84,74972.8,283.4,-0.22097,0.00011,16.514]
[1776671164587,47.84,74981.62,283.4,-0.21999,0.00011,16.47402]
[1776671164787,47.84,74981.62,283.4,-0.21999,0.00011,16.47402]
[1776671164794,47.84,74982.51,283.4,-0.2199,0.00011,16.47023]
[1776671166247,47.84,74982.98,283.4,-0.21985,0.00011,16.46816]
[1776671166715,47.84,74982.98,283.4,-0.21985,0.00011,16.46816]
[1776671166796,47.84,74982.34,283.4,-0.21992,0.00011,16.47106]
[1776671173491,47.84,74982.19,283.4,-0.21994,0.00011,16.47168]
[1776671174837,47.84,74983.45,283.4,-0.2198,0.00011,16.4659]
[1776671175548,47.84,74984.82,283.4,-0.21964,0.00011,16.45965]
[1776671175843,47.84,74984.82,283.4,-0.21964,0.00011,16.45965]
[1776671177766,47.84,74990.79,283.4,-0.21898,0.00011,16.43244]
[1776671180209,47.84,74989.0,283.4,-0.21918,0.00011,16.44069]
[1776671180282,47.84,74989.0,283.4,-0.21918,0.00011,16.44069]
[1776671181935,47.84,74991.89,283.4,-0.21886,0.00011,16.42751]
[1776671184583,47.84,74987.6,283.4,-0.21934,0.00011,16.44719]
[1776671190316,47.85,74987.98,283.4,-0.2193,0.00011,16.44562]
[1776671191852,47.85,74987.98,283.4,-0.2193,0.00011,16.44562]
[1776671193930,47.85,74979.51,283.4,-0.22021,0.00011,16.47988]
[1776671195048,47.85,74979.51,283.4,-0.22021,0.00011,16.47988]
[1776671196838,47.85,74988.31,283.4,-0.21923,0.00011,16.43972]
[1776671198889,47.85,74987.96,283.4,-0.21927,0.00011,16.44131]
[1776671199487,47.85,74990.77,283.4,-0.21896,0.00011,16.42854]
[1776671200578,47.85,74991.19,283.4,-0.21891,0.00011,16.42666]
[1776671201837,47.85,74994.78,283.4,-0.21852,0.00011,16.4103]
[1776671201919,47.85,74998.78,283.4,-0.21807,0.00011,16.39207]
[1776671205004,47.85,74998.27,283.4,-0.21813,0.00011,16.3944]
[1776671207656,47.85,74999.76,283.4,-0.21796,0.00011,16.38749]
[1776671208455,47.85,74999.06,283.4,-0.21804,0.00011,16.39057]
[1776671209213,47.85,74999.14,283.4,-0.21803,0.00011,16.39013]
[1776671209714,47.85,74999.14,283.4,-0.21803,0.00011,16.39013]
[1776671209746,47.84,74999.49,283.4,-0.21799,0.00011,16.38845]
[1776671210514,47.84,74999.49,283.4,-0.21799,0.00011,16.38845]
[1776671211630,47.84,75004.25,283.4,-0.21746,0.00011,16.36666]
[1776671213428,47.85,75000.91,283.4,-0.21783,0.00011,16.38199]
[1776671213477,47.85,75000.51,283.4,-0.21788,0.00011,16.38386]
[1776671218512,47.84,75000.0,283.4,-0.21792,0.00011,16.3858]
[1776671221334,47.84,75000.35,283.4,-0.21788,0.00011,16.38401]
[1776671226349,47.84,75002.37,283.4,-0.21764,0.00011,16.37424]
[1776671231339,47.84,75007.44,283.4,-0.21707,0.00011,16.35056]
[1776671231884,47.84,75009.61,283.4,-0.21683,0.00011,16.34051]
[1776671237261,47.83,75006.79,283.4,-0.21713,0.00011,16.35299]
[1776671237647,47.83,75004.56,283.4,-0.21738,0.00011,16.36313]
[1776671243689,47.83,75000.3,283.4,-0.21783,0.00011,16.38195]
[1776671247320,47.83,75000.26,283.4,-0.21783,0.00011,16.3819]
[1776671247718,47.83,75006.8,283.4,-0.2171,0.00011,16.35166]
[1776671251518,47.83,75011.97,283.4,-0.21653,0.00011,16.32767]
[1776671251628,47.83,75011.97,283.4,-0.21653,0.00011,16.32767]
[1776671252382,47.83,75015.22,283.4,-0.21613,0.00011,16.30819]
[1776671252387,47.83,75015.22,283.4,-0.21613,0.00011,16.30819]
[1776671252591,47.83,75015.22,283.4,-0.21613,0.00011,16.30819]
[1776671255354,47.83,75022.48,283.4,-0.21533,0.00011,16.27468]
[1776671255774,47.83,75022.65,283.4,-0.21531,0.00011,16.27378]
[1776671256409,47.83,75022.65,283.4,-0.21531,0.00011,16.27378]
[1776671256936,47.82,75023.25,283.4,-0.21524,0.00011,16.27082]
[1776671258862,47.82,75023.05,283.4,-0.21525,0.00011,16.27154]
[1776671258871,47.82,75023.05,283.4,-0.21525,0.00011,16.27154]
[1776671259263,47.82,75027.28,283.4,-0.21478,0.00011,16.25187]
[1776671259732,47.82,75027.28,283.4,-0.21478,0.00011,16.25187]
[1776671259980,47.82,75027.28,283.4,-0.21478,0.00011,16.25187]
[1776671261284,47.82,75036.96,283.4,-0.21372,0.00011,16.20691]
[1776671261414,47.82,75036.96,283.4,-0.21372,0.00011,16.20691]
[1776671261533,47.82,75036.96,283.4,-0.21372,0.00011,16.20691]
[1776671261625,47.82,75036.96,283.4,-0.21372,0.00011,16.20691]
[1776671261984,47.82,75031.1,283.4,-0.21436,0.00011,16.23386]
[1776671262823,47.82,75020.62,283.4,-0.21551,0.00011,16.28217]
[1776671265708,47.82,75022.81,283.4,-0.21527,0.00011,16.27205]
[1776671265994,47.82,75022.81,283.4,-0.21527,0.00011,16.27205]
[1776671266236,47.82,75023.12,283.4,-0.21523,0.00011,16.27061]
[1776671266991,47.82,75023.12,283.4,-0.21523,0.00011,16.27061]
[1776671267038,47.82,75020.52,283.4,-0.21552,0.00011,16.28247]
[1776671268062,47.82,75020.52,283.4,-0.21552,0.00011,16.28247]
[1776671270492,47.82,75016.94,283.4,-0.2159,0.00011,16.29862]
[1776671273608,47.81,75018.69,283.4,-0.21569,0.00011,16.28989]
[1776671273901,47.81,75020.21,283.4,-0.21552,0.00011,16.28271]
[1776671276997,47.81,75020.47,283.4,-0.21549,0.00011,16.28133]
[1776671278726,47.81,75020.77,283.4,-0.21545,0.00011,16.27978]
[1776671283094,47.81,75019.27,283.4,-0.21561,0.00011,16.28633]
[1776671283184,47.81,75019.05,283.4,-0.21563,0.00011,16.28725]
[1776671283516,47.81,75019.05,283.4,-0.21563,0.00011,16.28725]
[1776671283970,47.81,75015.97,283.4,-0.21597,0.00011,16.30139]
[1776671284533,47.81,75015.97,283.4,-0.21597,0.00011,16.30139]
[1776671286722,47.81,75013.15,283.4,-0.21628,0.00011,16.31444]
[1776671287289,47.81,75018.04,283.4,-0.21574,0.00011,16.29199]
[1776671287452,47.81,75018.04,283.4,-0.21574,0.00011,16.29199]
[1776671287630,47.81,75018.04,283.4,-0.21574,0.00011,16.29199]
[1776671288077,47.81,75018.04,283.4,-0.21574,0.00011,16.29199]
[1776671288110,47.81,75022.69,283.4,-0.21523,0.00011,16.27059]
[1776671289395,47.81,75025.86,283.4,-0.21488,0.00011,16.25595]
[1776671289758,47.81,75025.86,283.4,-0.21488,0.00011,16.25595]
[1776671290869,47.81,75025.76,283.4,-0.21489,0.00011,16.25637]
[1776671291792,47.81,75033.01,283.4,-0.2141,0.00011,16.2229]
[1776671296831,47.81,75034.97,283.4,-0.21389,0.00011,16.21393]
[1776671297062,47.81,75034.83,283.4,-0.2139,0.00011,16.21459]
[1776671299493,47.81,75035.34,283.4,-0.21384,0.00011,16.21209]
[1776671302536,47.81,75027.37,283.4,-0.21471,0.00011,16.24868]
[1776671309406,47.81,75027.0,283.4,-0.21474,0.00011,16.24996]
[1776671314445,47.81,75025.96,283.4,-0.21481,0.00011,16.24996]
[1776671320103,47.8,75028.16,283.4,-0.21457,0.00011,16.23961]
[1776671320197,47.8,75030.2,283.4,-0.21434,0.00011,16.23013]
[1776671325261,47.8,75026.09,283.4,-0.21478,0.00011,16.24882]
[1776671326923,47.8,75026.09,283.4,-0.21478,0.00011,16.24882]
[1776671332310,47.8,75025.05,283.4,-0.21489,0.00011,16.25327]
[1776671337349,47.8,75026.52,283.4,-0.21472,0.00011,16.24624]
[1776671342879,47.8,75027.32,283.4,-0.21463,0.00011,16.2424]
[1776671344991,47.8,75023.65,283.4,-0.21503,0.00011,16.25924]
[1776671345118,47.8,75023.65,283.4,-0.21503,0.00011,16.25924]
[1776671345512,47.8,75022.89,283.4,-0.21512,0.00011,16.26264]
[1776671345869,47.8,75022.89,283.4,-0.21512,0.00011,16.26264]
[1776671346056,47.8,75022.89,283.4,-0.21512,0.00011,16.26264]
[1776671346223,47.8,74997.48,283.4,-0.21791,0.00011,16.3792]
[1776671347202,47.8,74979.17,283.4,-0.21995,0.00011,16.463]
[1776671350338,47.8,74974.81,283.4,-0.22044,0.00011,16.48297]
[1776671350802,47.8,74973.76,283.4,-0.22055,0.00011,16.48768]
[1776671351455,47.8,74973.76,283.4,-0.22055,0.00011,16.48768]
[1776671351666,47.8,74973.76,283.4,-0.22055,0.00011,16.48768]
[1776671352168,47.8,74973.77,283.4,-0.22055,0.00011,16.48759]
[1776671353728,47.8,74972.31,283.4,-0.22071,0.00011,16.49425]
[1776671353739,47.8,74972.31,283.4,-0.22071,0.00011,16.49425]
[1776671354163,47.8,74971.44,283.4,-0.22081,0.00011,16.49821]
[1776671355933,47.8,74971.48,283.4,-0.22081,0.00011,16.49802]
[1776671356233,47.8,74971.48,283.4,-0.22081,0.00011,16.49802]
[1776671356330,47.8,74971.37,283.4,-0.22082,0.00011,16.49842]
[1776671356376,47.8,74971.37,283.4,-0.22082,0.00011,16.49842]
[1776671357103,47.8,74970.48,283.4,-0.22092,0.00011,16.5025]
[1776671359148,47.8,74963.05,283.4,-0.22175,0.00011,16.5363]
[1776671360226,47.8,74953.83,283.4,-0.22278,0.00011,16.57812]
[1776671365610,47.79,74948.24,283.4,-0.2234,0.00011,16.60315]
[1776671366403,47.79,74948.2,283.4,-0.2234,0.00011,16.60314]
[1776671366891,47.79,74948.2,283.4,-0.2234,0.00011,16.60314]
[1776671366918,47.79,74948.2,283.4,-0.2234,0.00011,16.60314]
[1776671367001,47.79,74948.2,283.4,-0.2234,0.00011,16.60314]
[1776671367102,47.79,74944.72,283.4,-0.22379,0.00011,16.61889]
[1776671368569,47.79,74937.29,283.4,-0.22463,0.00011,16.65248]
[1776671369358,47.79,74937.29,283.4,-0.22463,0.00011,16.65248]
[1776671370738,47.79,74937.28,283.4,-0.22463,0.00011,16.65247]
[1776671370745,47.79,74937.28,283.4,-0.22463,0.00011,16.65247]
[1776671370783,47.79,74936.46,283.4,-0.22471,0.00011,16.65603]
[1776671373614,47.79,74932.3,283.4,-0.22515,0.00011,16.67038]
[1776671373690,47.79,74932.3,283.4,-0.22515,0.00011,16.67038]
[1776671373810,47.79,74932.3,283.4,-0.22515,0.00011,16.67038]
[1776671374036,47.79,74932.3,283.4,-0.22515,0.00011,16.67038]
[1776671374309,47.79,74930.06,283.4,-0.2254,0.00011,16.68049]
[1776671374591,47.79,74930.06,283.4,-0.2254,0.00011,16.68049]
[1776671374591,47.79,74930.06,283.4,-0.2254,0.00011,16.68049]
[1776671374613,47.79,74930.06,283.4,-0.2254,0.00011,16.68049]
[1776671374817,47.79,74930.06,283.4,-0.2254,0.00011,16.68049]
[1776671374870,47.79,74930.06,283.4,-0.2254,0.00011,16.68049]
[1776671375236,47.79,74898.74,283.4,-0.22896,0.00011,16.82131]
[1776671375326,47.79,74898.74,283.4,-0.22896,0.00011,16.82131]
[1776671375401,47.79,74898.74,283.4,-0.22896,0.00011,16.82131]
[1776671375470,47.79,74898.74,283.4,-0.22896,0.00011,16.82131]
[1776671375953,47.79,74891.12,283.4,-0.22984,0.00011,16.85579]
[1776671376763,47.79,74891.12,283.4,-0.22984,0.00011,16.85579]
[1776671376940,47.79,74891.12,283.4,-0.22984,0.00011,16.85579]
[1776671377264,47.79,74891.12,283.4,-0.22984,0.00011,16.85579]
[1776671378695,47.8,74882.25,283.4,-0.23086,0.00011,16.89574]
[1776671380220,47.8,74881.66,283.4,-0.23094,0.00011,16.89869]
[1776671380726,47.8,74881.66,283.4,-0.23095,0.00011,16.89927]
[1776671383951,47.81,74882.71,283.4,-0.23085,0.00011,16.89544]
[1776671388970,47.81,74879.89,283.4,-0.23121,0.00011,16.90941]
[1776671394782,47.82,74879.12,283.4,-0.23134,0.00011,16.91463]
[1776671399817,47.83,74881.77,283.4,-0.23107,0.00011,16.90417]
[1776671403907,47.83,74882.37,283.4,-0.23102,0.00011,16.9023]
[1776671404271,47.84,74882.37,283.4,-0.23103,0.00011,16.90256]
[1776671404899,47.84,74882.37,283.4,-0.23103,0.00011,16.90256]
[1776671405368,47.84,74882.37,283.4,-0.23103,0.00011,16.90256]
[1776671405407,47.84,74882.37,283.4,-0.23103,0.00011,16.90256]
[1776671405461,47.84,74882.37,283.4,-0.23103,0.00011,16.90256]
[1776671405566,47.84,74882.37,283.4,-0.23103,0.00011,16.90256]
[1776671405198,47.84,74872.63,283.4,-0.23215,0.00011,16.94617]
[1776671405687,47.84,74872.63,283.4,-0.23215,0.00011,16.94617]
[1776671405786,47.84,74872.63,283.4,-0.23215,0.00011,16.94617]
[1776671406194,47.84,74872.63,283.4,-0.23215,0.00011,16.94617]
[1776671406332,47.84,74872.63,283.4,-0.23215,0.00011,16.94617]
[1776671406274,47.84,74826.56,283.4,-0.23748,0.00012,17.14957]
[1776671406558,47.84,74826.56,283.4,-0.23748,0.00012,17.14957]
[1776671406623,47.84,74826.56,283.4,-0.23748,0.00012,17.14957]
[1776671406909,47.84,74826.56,283.4,-0.23748,0.00012,17.14957]
[1776671406942,47.84,74826.56,283.4,-0.23748,0.00012,17.14957]
[1776671406961,47.84,74826.56,283.4,-0.23748,0.00012,17.14957]
[1776671407106,47.84,74826.56,283.4,-0.23748,0.00012,17.14957]
[1776671407218,47.84,74826.56,283.4,-0.23748,0.00012,17.14957]
[1776671407289,47.84,74782.64,283.4,-0.24263,0.00012,17.34122]
[1776671407437,47.84,74782.64,283.4,-0.24263,0.00012,17.34122]
[1776671407907,47.84,74782.64,283.4,-0.24263,0.00012,17.34122]
[1776671408126,47.84,74782.64,283.4,-0.24263,0.00012,17.34122]
[1776671408132,47.84,74776.36,283.4,-0.24337,0.00012,17.36817]
[1776671409523,47.84,74772.99,283.4,-0.24377,0.00012,17.3827]
[1776671409905,47.84,74772.99,283.4,-0.24377,0.00012,17.3827]
[1776671410032,47.84,74772.99,283.4,-0.24377,0.00012,17.3827]
[1776671410452,47.84,74771.18,283.4,-0.24399,0.00012,17.39078]
[1776671410526,47.84,74771.18,283.4,-0.24399,0.00012,17.39078]
[1776671410900,47.84,74785.78,283.4,-0.24226,0.00012,17.32759]
[1776671411463,47.84,74785.78,283.4,-0.24226,0.00012,17.32759]
[1776671411907,47.84,74796.95,283.4,-0.24095,0.00012,17.27911]
[1776671412735,47.84,74796.95,283.4,-0.24095,0.00012,17.27911]
[1776671413922,47.84,74787.89,283.4,-0.24202,0.00012,17.31862]
[1776671416321,47.84,74786.43,283.4,-0.24219,0.00012,17.325]
[1776671416756,47.84,74786.43,283.4,-0.24219,0.00012,17.325]
[1776671418747,47.84,74785.46,283.4,-0.24231,0.00012,17.32926]
[1776671419058,47.84,74785.46,283.4,-0.24231,0.00012,17.32926]
[1776671419118,47.84,74785.46,283.4,-0.24231,0.00012,17.32926]
[1776671419421,47.84,74785.04,283.4,-0.24236,0.00012,17.3311]
[1776671419622,47.84,74785.04,283.4,-0.24236,0.00012,17.3311]
[1776671419750,47.84,74785.04,283.4,-0.24236,0.00012,17.3311]
[1776671420006,47.84,74785.04,283.4,-0.24236,0.00012,17.3311]
[1776671420013,47.84,74773.25,283.4,-0.24375,0.00012,17.38211]
[1776671422074,47.84,74769.81,283.4,-0.24416,0.00012,17.39723]
[1776671422251,47.84,74761.07,283.4,-0.2452,0.00012,17.43513]
[1776671422390,47.84,74761.07,283.4,-0.2452,0.00012,17.43513]
[1776671422586,47.84,74761.07,283.4,-0.2452,0.00012,17.43513]
[1776671423312,47.85,74739.94,283.4,-0.24773,0.00012,17.52603]
[1776671423674,47.85,74739.94,283.4,-0.24773,0.00012,17.52603]
[1776671424228,47.85,74732.33,283.4,-0.24863,0.00012,17.55849]
[1776671424834,47.85,74732.33,283.4,-0.24863,0.00012,17.55849]
[1776671425082,47.85,74732.33,283.4,-0.24863,0.00012,17.55849]
[1776671425955,47.85,74728.6,283.4,-0.24908,0.00012,17.57447]
[1776671429432,47.85,74721.32,283.4,-0.24996,0.00012,17.60571]
[1776671429883,47.85,74721.32,283.4,-0.24996,0.00012,17.60571]
[1776671430174,47.85,74721.32,283.4,-0.24996,0.00012,17.60571]
[1776671434391,47.85,74731.16,283.4,-0.24877,0.00012,17.56015]
[1776671436046,47.85,74732.41,283.4,-0.24862,0.00012,17.55491]
[1776671436268,47.85,74732.41,283.4,-0.24862,0.00012,17.55491]
[1776671436286,47.85,74741.34,283.4,-0.24756,0.00012,17.5169]
[1776671437095,47.85,74756.25,283.4,-0.24578,0.00012,17.45314]
[1776671437734,47.85,74756.25,283.4,-0.24578,0.00012,17.45314]
[1776671437875,47.85,74756.25,283.4,-0.24578,0.00012,17.45314]
[1776671438123,47.85,74756.25,283.4,-0.24578,0.00012,17.45314]
[1776671440052,47.86,74763.73,283.4,-0.24494,0.00012,17.42255]
[1776671440271,47.86,74763.73,283.4,-0.24494,0.00012,17.42255]
[1776671440879,47.87,74767.07,283.4,-0.24455,0.00012,17.40841]
[1776671441224,47.87,74767.07,283.4,-0.24455,0.00012,17.40841]
[1776671441406,47.87,74767.07,283.4,-0.24455,0.00012,17.40841]
[1776671441237,47.87,74770.44,283.4,-0.24416,0.00012,17.39413]
[1776671442167,47.87,74770.44,283.4,-0.24416,0.00012,17.39413]
[1776671442239,47.87,74786.12,283.4,-0.2423,0.00012,17.3263]
[1776671443291,47.87,74786.12,283.4,-0.2423,0.00012,17.3263]
[1776671443425,47.87,74786.12,283.4,-0.2423,0.00012,17.3263]
[1776671443754,47.87,74792.54,283.4,-0.24155,0.00012,17.29839]
[1776671444132,47.87,74792.54,283.4,-0.24155,0.00012,17.29839]
[1776671444329,47.87,74792.54,283.4,-0.24155,0.00012,17.29839]
[1776671444980,47.87,74797.32,283.4,-0.24099,0.00012,17.27764]
[1776671445517,47.87,74801.23,283.4,-0.24053,0.00012,17.26075]
[1776671446329,47.87,74801.23,283.4,-0.24053,0.00012,17.26075]
[1776671446333,47.87,74792.43,283.4,-0.24156,0.00012,17.29907]
[1776671448105,47.87,74790.69,283.4,-0.24177,0.00012,17.30662]
[1776671448113,47.87,74790.69,283.4,-0.24177,0.00012,17.30662]
[1776671448143,47.87,74790.69,283.4,-0.24177,0.00012,17.30662]
[1776671448186,47.87,74790.69,283.4,-0.24177,0.00012,17.30662]
[1776671449054,47.87,74789.09,283.4,-0.24196,0.00012,17.3136]
[1776671449249,47.87,74789.09,283.4,-0.24196,0.00012,17.3136]
[1776671451564,47.87,74785.64,283.4,-0.24237,0.00012,17.3286]
[1776671457238,47.87,74785.67,283.4,-0.24236,0.00012,17.32845]
[1776671460792,47.87,74789.26,283.4,-0.24194,0.00012,17.31289]
[1776671462199,47.87,74792.59,283.4,-0.24155,0.00012,17.29845]
[1776671462835,47.87,74788.34,283.4,-0.24205,0.00012,17.31689]
[1776671462858,47.87,74788.34,283.4,-0.24205,0.00012,17.31689]
[1776671463224,47.87,74788.34,283.4,-0.24205,0.00012,17.31689]
[1776671465526,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671465584,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671465585,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671465894,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671465989,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671466041,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671466249,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671466257,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671466259,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671466371,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671466482,47.87,74788.22,283.4,-0.24206,0.00012,17.31743]
[1776671466455,47.87,74810.97,283.4,-0.23939,0.00012,17.2185]
[1776671466573,47.87,74810.97,283.4,-0.23939,0.00012,17.2185]
[1776671466842,47.87,74810.97,283.4,-0.23939,0.00012,17.2185]
[1776671466905,47.87,74810.97,283.4,-0.23939,0.00012,17.2185]
[1776671466978,47.87,74810.97,283.4,-0.23939,0.00012,17.2185]
[1776671467039,47.87,74810.97,283.4,-0.23939,0.00012,17.2185]
[1776671467090,47.87,74810.97,283.4,-0.23939,0.00012,17.2185]
[1776671467462,47.87,74821.97,283.4,-0.23811,0.00012,17.17039]
[1776671467805,47.87,74821.97,283.4,-0.23811,0.00012,17.17039]
[1776671467841,47.87,74821.97,283.4,-0.23811,0.00012,17.17039]
[1776671467877,47.87,74821.97,283.4,-0.23811,0.00012,17.17039]
[1776671468029,47.87,74821.97,283.4,-0.23811,0.00012,17.17039]
[1776671468086,47.87,74821.97,283.4,-0.23811,0.00012,17.17039]
[1776671468214,47.87,74821.97,283.4,-0.23811,0.00012,17.17039]
[1776671468319,47.87,74836.82,283.4,-0.23638,0.00012,17.10525]
[1776671468671,47.87,74836.82,283.4,-0.23638,0.00012,17.10525]
[1776671468686,47.87,74836.82,283.4,-0.23638,0.00012,17.10525]
[1776671468985,47.87,74836.82,283.4,-0.23638,0.00012,17.10525]
[1776671469123,47.87,74836.82,283.4,-0.23638,0.00012,17.10525]
[1776671469268,47.87,74836.82,283.4,-0.23638,0.00012,17.10525]
[1776671469326,47.87,74855.32,283.4,-0.23424,0.00012,17.02381]
[1776671469574,47.87,74855.32,283.4,-0.23424,0.00012,17.02381]
[1776671469659,47.87,74855.32,283.4,-0.23424,0.00012,17.02381]
[1776671470130,47.87,74855.32,283.4,-0.23424,0.00012,17.02381]
[1776671470442,47.87,74855.85,283.4,-0.23419,0.00012,17.02176]
[1776671470603,47.87,74855.85,283.4,-0.23419,0.00012,17.02176]
[1776671470688,47.87,74855.85,283.4,-0.23419,0.00012,17.02176]
[1776671470820,47.87,74855.85,283.4,-0.23419,0.00012,17.02176]
[1776671471672,47.87,74860.08,283.4,-0.2337,0.00012,17.00325]
[1776671473377,47.87,74859.43,283.4,-0.23378,0.00012,17.00635]
[1776671473439,47.87,74859.43,283.4,-0.23378,0.00012,17.00635]
[1776671473802,47.87,74854.91,283.4,-0.23431,0.00012,17.02654]
[1776671474362,47.87,74847.9,283.4,-0.23513,0.00012,17.05766]
[1776671475338,47.87,74847.9,283.4,-0.23513,0.00012,17.05766]
[1776671476165,47.87,74846.57,283.4,-0.23528,0.00012,17.06367]
[1776671476167,47.87,74846.57,283.4,-0.23528,0.00012,17.06367]
[1776671477228,47.88,74853.15,283.4,-0.23453,0.00012,17.03479]
[1776671477384,47.88,74844.59,283.4,-0.23552,0.00012,17.07272]
[1776671478345,47.88,74844.59,283.4,-0.23552,0.00012,17.07272]
[1776671482019,47.88,74840.05,283.4,-0.23606,0.00012,17.09315]
[1776671482419,47.88,74841.03,283.4,-0.23595,0.00012,17.08903]
[1776671483613,47.88,74842.2,283.4,-0.23582,0.00012,17.08407]
[1776671484198,47.88,74842.2,283.4,-0.23582,0.00012,17.08407]
[1776671485383,47.88,74845.45,283.4,-0.23545,0.00012,17.06996]
[1776671486342,47.88,74845.7,283.4,-0.23542,0.00012,17.06907]
[1776671489493,47.89,74844.38,283.4,-0.23559,0.00012,17.07547]
[1776671489511,47.89,74844.38,283.4,-0.23559,0.00012,17.07547]
[1776671489767,47.89,74844.17,283.4,-0.23562,0.00012,17.0766]
[1776671490480,47.89,74852.42,283.4,-0.23467,0.00012,17.0404]
[1776671493490,47.89,74853.14,283.4,-0.23456,0.00012,17.03322]
[1776671495035,47.89,74851.71,283.4,-0.23474,0.00012,17.03993]
[1776671495332,47.89,74851.71,283.4,-0.23474,0.00012,17.03993]
[1776671495472,47.89,74851.71,283.4,-0.23474,0.00012,17.03993]
[1776671495574,47.89,74851.71,283.4,-0.23474,0.00012,17.03993]
[1776671495643,47.89,74851.71,283.4,-0.23474,0.00012,17.03993]
[1776671496052,47.89,74851.71,283.4,-0.23474,0.00012,17.03993]
[1776671496400,47.89,74851.71,283.4,-0.23474,0.00012,17.03993]
[1776671496446,47.9,74853.33,283.4,-0.23456,0.00012,17.03316]
[1776671499010,47.9,74849.5,283.4,-0.23501,0.00012,17.05021]
[1776671499012,47.9,74849.5,283.4,-0.23501,0.00012,17.05021]
[1776671501041,47.9,74848.04,283.4,-0.23518,0.00012,17.05695]
[1776671506592,47.9,74846.28,283.4,-0.23541,0.00012,17.06567]
[1776671507527,47.9,74846.28,283.4,-0.23541,0.00012,17.06567]
[1776671508515,47.91,74846.28,283.4,-0.23542,0.00012,17.06595]
[1776671511333,47.91,74844.68,283.4,-0.23561,0.00012,17.07314]
[1776671512506,47.91,74844.1,283.4,-0.23568,0.00012,17.07597]
[1776671513332,47.91,74845.27,283.4,-0.23554,0.00012,17.07082]
[1776671513491,47.91,74845.27,283.4,-0.23554,0.00012,17.07082]
[1776671515872,47.91,74853.57,283.4,-0.2346,0.00012,17.03494]
[1776671517006,47.91,74853.57,283.4,-0.2346,0.00012,17.03494]
[1776671517107,47.91,74857.03,283.4,-0.23421,0.00012,17.01985]
[1776671521697,47.92,74865.62,283.4,-0.23324,0.00012,16.98287]
[1776671527336,47.92,74860.59,283.4,-0.23384,0.00012,17.00594]
[1776671528141,47.93,74861.4,283.4,-0.23376,0.00012,17.00277]
[1776671530497,47.93,74862.49,283.4,-0.23364,0.00012,16.99815]
[1776671531798,47.93,74862.63,283.4,-0.23363,0.00012,16.99795]
[1776671537704,47.94,74864.17,283.4,-0.23349,0.00012,16.9924]
[1776671537812,47.94,74863.8,283.4,-0.23353,0.00012,16.99424]
[1776671542847,47.94,74859.97,283.4,-0.234,0.00012,17.01221]
[1776671548066,47.95,74854.52,283.4,-0.23465,0.00012,17.03718]
[1776671550160,47.95,74843.56,283.4,-0.23592,0.00012,17.08553]
[1776671555206,47.95,74841.24,283.4,-0.23617,0.00012,17.09183]
[1776671555307,47.95,74841.24,283.4,-0.23617,0.00012,17.09183]
[1776671555480,47.95,74841.24,283.4,-0.23617,0.00012,17.09183]
[1776671556204,47.95,74841.47,283.4,-0.23614,0.00012,17.09092]
[1776671556478,47.95,74839.62,283.4,-0.23637,0.00012,17.09936]
[1776671557001,47.95,74839.62,283.4,-0.23637,0.00012,17.09936]
[1776671557259,47.95,74830.88,283.4,-0.23738,0.00012,17.13766]
[1776671558821,47.96,74829.77,283.4,-0.23751,0.00012,17.14269]
[1776671560003,47.96,74831.36,283.4,-0.23733,0.00012,17.13589]
[1776671562105,47.96,74831.92,283.4,-0.23728,0.00012,17.13379]
[1776671568023,47.97,74830.81,283.4,-0.23744,0.00012,17.14004]
[1776671569521,47.97,74830.81,283.4,-0.23744,0.00012,17.14004]
[1776671569584,47.97,74830.81,283.4,-0.23744,0.00012,17.14004]
[1776671570008,47.97,74831.87,283.4,-0.23732,0.00012,17.13561]
[1776671570084,47.97,74831.87,283.4,-0.23732,0.00012,17.13561]
[1776671570116,47.97,74831.87,283.4,-0.23732,0.00012,17.13561]
[1776671570317,47.97,74831.87,283.4,-0.23732,0.00012,17.13561]
[1776671571362,47.97,74825.9,283.4,-0.23802,0.00012,17.16193]
[1776671571513,47.97,74825.9,283.4,-0.23802,0.00012,17.16193]
[1776671571525,47.97,74814.26,283.4,-0.23939,0.00012,17.21299]
[1776671571800,47.97,74814.26,283.4,-0.23939,0.00012,17.21299]
[1776671571801,47.97,74814.26,283.4,-0.23939,0.00012,17.21299]
[1776671572706,47.97,74808.81,283.4,-0.24002,0.00012,17.2367]
[1776671573094,47.97,74808.81,283.4,-0.24002,0.00012,17.2367]
[1776671573584,47.97,74808.81,283.4,-0.24002,0.00012,17.2367]
[1776671573633,47.97,74810.62,283.4,-0.23982,0.00012,17.22902]
[1776671575723,47.97,74812.09,283.4,-0.23965,0.00012,17.22272]
[1776671576740,47.97,74812.15,283.4,-0.23964,0.00012,17.22256]
[1776671579220,47.97,74813.59,283.4,-0.23948,0.00012,17.21649]
[1776671585178,47.98,74816.12,283.4,-0.2392,0.00012,17.20604]
[1776671585737,47.98,74815.91,283.4,-0.23923,0.00012,17.20705]
[1776671586152,47.98,74815.91,283.4,-0.23923,0.00012,17.20705]
[1776671586591,47.98,74815.91,283.4,-0.23923,0.00012,17.20705]
[1776671586672,47.98,74811.72,283.4,-0.23972,0.00012,17.22538]
[1776671586778,47.98,74811.72,283.4,-0.23972,0.00012,17.22538]
[1776671587455,47.98,74811.72,283.4,-0.23972,0.00012,17.22538]
[1776671587493,47.98,74811.72,283.4,-0.23972,0.00012,17.22538]
[1776671587512,47.98,74811.72,283.4,-0.23972,0.00012,17.22538]
[1776671587532,47.98,74811.72,283.4,-0.23972,0.00012,17.22538]
[1776671587528,47.98,74800.05,283.4,-0.24108,0.00012,17.27613]
[1776671587656,47.98,74800.05,283.4,-0.24108,0.00012,17.27613]
[1776671588540,47.98,74789.92,283.4,-0.24227,0.00012,17.31994]
[1776671591102,47.98,74787.77,283.4,-0.24252,0.00012,17.32919]
[1776671591273,47.98,74787.77,283.4,-0.24252,0.00012,17.32919]
[1776671594461,47.98,74788.05,283.4,-0.24249,0.00012,17.32785]
[1776671594463,47.98,74788.05,283.4,-0.24249,0.00012,17.32785]
[1776671594960,47.98,74788.48,283.4,-0.24243,0.00012,17.32592]
[1776671595214,47.98,74796.62,283.4,-0.24148,0.00012,17.29072]
[1776671596088,47.98,74796.62,283.4,-0.24148,0.00012,17.29072]
[1776671596097,47.98,74796.62,283.4,-0.24148,0.00012,17.29072]
[1776671597768,47.98,74798.01,283.4,-0.24132,0.00012,17.28472]
[1776671598825,47.98,74793.27,283.4,-0.24187,0.00012,17.30525]
[1776671601124,47.98,74791.33,283.4,-0.2421,0.00012,17.3136]
[1776671601922,47.98,74791.47,283.4,-0.24208,0.00012,17.31298]
[1776671602271,47.98,74791.47,283.4,-0.24208,0.00012,17.31298]
[1776671604394,47.98,74792.33,283.4,-0.24198,0.00012,17.30922]
[1776671604522,47.98,74792.33,283.4,-0.24198,0.00012,17.30922]
[1776671608374,47.98,74791.26,283.4,-0.24211,0.00012,17.3138]
[1776671608825,47.98,74791.19,283.4,-0.24211,0.00012,17.31409]
[1776671609848,47.98,74792.58,283.4,-0.24195,0.00012,17.30806]
[1776671609900,47.98,74792.58,283.4,-0.24195,0.00012,17.30806]
[1776671616359,47.98,74793.48,283.4,-0.24181,0.00012,17.29976]
[1776671618384,47.98,74793.41,283.4,-0.24182,0.00012,17.30007]
[1776671618825,47.98,74793.41,283.4,-0.24182,0.00012,17.30007]
[1776671620510,47.98,74790.89,283.4,-0.24211,0.00012,17.31097]
[1776671620859,47.98,74790.74,283.4,-0.24213,0.00012,17.31161]
[1776671621577,47.98,74790.74,283.4,-0.24213,0.00012,17.31161]
[1776671621590,47.98,74790.74,283.4,-0.24213,0.00012,17.31161]
[1776671621890,47.98,74790.64,283.4,-0.24214,0.00012,17.31204]
[1776671622587,47.98,74790.64,283.4,-0.24214,0.00012,17.31204]
[1776671623507,47.98,74791.81,283.4,-0.242,0.00012,17.30697]
[1776671625175,47.98,74790.29,283.4,-0.24218,0.00012,17.31353]
[1776671625612,47.98,74790.29,283.4,-0.24218,0.00012,17.31353]
[1776671625827,47.98,74790.32,283.4,-0.24218,0.00012,17.31339]
[1776671625969,47.98,74790.32,283.4,-0.24218,0.00012,17.31339]
[1776671626575,47.98,74790.32,283.4,-0.24218,0.00012,17.31339]
[1776671626742,47.98,74793.21,283.4,-0.24184,0.00012,17.30088]
[1776671626886,47.98,74793.21,283.4,-0.24184,0.00012,17.30088]
[1776671626904,47.98,74793.21,283.4,-0.24184,0.00012,17.30088]
[1776671626981,47.98,74793.21,283.4,-0.24184,0.00012,17.30088]
[1776671627472,47.98,74793.21,283.4,-0.24184,0.00012,17.30088]
[1776671627557,47.98,74793.21,283.4,-0.24184,0.00012,17.30088]
[1776671627585,47.98,74808.53,283.4,-0.24004,0.00012,17.23445]
[1776671627784,47.98,74808.53,283.4,-0.24004,0.00012,17.23445]
[1776671627797,47.98,74808.53,283.4,-0.24004,0.00012,17.23445]
[1776671628362,47.98,74808.53,283.4,-0.24004,0.00012,17.23445]
[1776671628459,47.98,74808.53,283.4,-0.24004,0.00012,17.23445]
[1776671628492,47.98,74808.53,283.4,-0.24004,0.00012,17.23445]
[1776671629170,47.98,74815.25,283.4,-0.23926,0.00012,17.20521]
[1776671629612,47.98,74815.25,283.4,-0.23926,0.00012,17.20521]
[1776671630281,47.98,74816.66,283.4,-0.2391,0.00012,17.19919]
[1776671630477,47.98,74817.09,283.4,-0.23905,0.00012,17.19743]
[1776671632070,47.98,74815.6,283.4,-0.23922,0.00012,17.20397]
[1776671632144,47.98,74815.6,283.4,-0.23922,0.00012,17.20397]
[1776671632160,47.98,74815.6,283.4,-0.23922,0.00012,17.20397]
[1776671632172,47.98,74815.6,283.4,-0.23922,0.00012,17.20397]
[1776671632283,47.98,74815.6,283.4,-0.23922,0.00012,17.20397]
[1776671632323,47.98,74815.6,283.4,-0.23922,0.00012,17.20397]
[1776671632456,47.98,74815.6,283.4,-0.23922,0.00012,17.20397]
[1776671632500,47.98,74815.6,283.4,-0.23922,0.00012,17.20397]
[1776671632529,47.98,74815.6,283.4,-0.23922,0.00012,17.20397]
[1776671632584,47.98,74807.86,283.4,-0.24013,0.00012,17.23767]
[1776671632780,47.98,74807.86,283.4,-0.24013,0.00012,17.23767]
[1776671633583,47.98,74807.86,283.4,-0.24013,0.00012,17.23767]
[1776671633618,47.98,74791.99,283.4,-0.24199,0.00012,17.30653]
[1776671635592,47.98,74790.09,283.4,-0.24221,0.00012,17.31473]
[1776671635748,47.98,74789.99,283.4,-0.24223,0.00012,17.31515]
[1776671635760,47.98,74789.99,283.4,-0.24223,0.00012,17.31515]
[1776671637759,47.98,74790.56,283.4,-0.24216,0.00012,17.31265]
[1776671641550,47.98,74789.35,283.4,-0.2423,0.00012,17.31782]
[1776671641746,47.98,74788.96,283.4,-0.24234,0.00012,17.31949]
[1776671642341,47.98,74788.96,283.4,-0.24234,0.00012,17.31949]
[1776671642382,47.98,74788.96,283.4,-0.24234,0.00012,17.31949]
[1776671644001,47.98,74777.17,283.4,-0.24373,0.00012,17.37026]
[1776671645284,47.98,74775.05,283.4,-0.24398,0.00012,17.3793]
[1776671647603,47.97,74765.61,283.4,-0.24509,0.00012,17.41957]
[1776671648461,47.97,74765.61,283.4,-0.24509,0.00012,17.41957]
[1776671648508,47.97,74765.61,283.4,-0.24509,0.00012,17.41957]
[1776671649618,47.97,74751.47,283.4,-0.24675,0.00012,17.47979]
[1776671651019,47.97,74751.68,283.4,-0.24672,0.00012,17.4787]
[1776671651632,47.97,74748.58,283.4,-0.24709,0.00012,17.49173]
[1776671652639,47.97,74756.09,283.4,-0.2462,0.00012,17.45979]
[1776671657465,47.98,74758.93,283.4,-0.24588,0.00012,17.44828]
[1776671662717,47.98,74756.4,283.4,-0.24621,0.00012,17.46015]
[1776671665314,47.98,74754.08,283.4,-0.24649,0.00012,17.47024]
[1776671670773,47.99,74757.44,283.4,-0.24612,0.00012,17.45697]
[1776671675808,47.99,74755.99,283.4,-0.24627,0.00012,17.45964]
[1776671680890,48.0,74755.8,283.4,-0.24631,0.00012,17.46112]
[1776671686160,48.0,74756.42,283.4,-0.24626,0.00012,17.45914]
[1776671690914,48.01,74749.54,283.4,-0.24711,0.00012,17.48981]
[1776671693336,48.01,74735.96,283.4,-0.24873,0.00012,17.54781]
[1776671694126,48.01,74735.96,283.4,-0.24873,0.00012,17.54781]
[1776671695135,48.01,74735.49,283.4,-0.24879,0.00012,17.54987]
[1776671696169,48.01,74735.19,283.4,-0.24883,0.00012,17.55121]
[1776671700275,48.01,74732.86,283.4,-0.24911,0.00012,17.56134]
[1776671701213,48.02,74735.0,283.4,-0.24886,0.00012,17.55231]
[1776671701384,48.02,74735.0,283.4,-0.24886,0.00012,17.55231]
[1776671701912,48.02,74736.88,283.4,-0.24864,0.00012,17.5444]
[1776671702174,48.02,74736.88,283.4,-0.24864,0.00012,17.5444]
[1776671703195,48.02,74723.96,283.4,-0.25018,0.00012,17.59925]
[1776671705718,48.02,74717.89,283.4,-0.25091,0.00012,17.62489]
[1776671705759,48.02,74716.36,283.4,-0.25109,0.00012,17.63133]
[1776671709050,48.02,74706.2,283.4,-0.25231,0.00012,17.67391]
[1776671710472,48.02,74706.2,283.4,-0.25231,0.00012,17.67391]
[1776671715484,48.01,74698.09,283.4,-0.25327,0.00012,17.70743]
[1776671716971,48.01,74696.15,283.4,-0.25349,0.00012,17.71532]
[1776671717106,48.01,74703.78,283.4,-0.25257,0.00012,17.68321]
[1776671718710,48.01,74703.78,283.4,-0.25257,0.00012,17.68321]
[1776671719000,48.01,74707.93,283.4,-0.25207,0.00012,17.66568]
[1776671719540,48.01,74724.07,283.4,-0.25014,0.00012,17.59756]
[1776671720786,48.01,74724.07,283.4,-0.25014,0.00012,17.59756]
[1776671721019,48.01,74726.02,283.4,-0.2499,0.00012,17.58932]
[1776671723149,48.01,74742.05,283.4,-0.24799,0.00012,17.52143]
[1776671726022,48.01,74736.96,283.4,-0.2486,0.00012,17.54322]
[1776671731585,48.01,74743.67,283.4,-0.24781,0.00012,17.51506]
[1776671733666,48.01,74752.47,283.4,-0.24674,0.00012,17.47352]
[1776671736241,48.02,74759.27,283.4,-0.24595,0.00012,17.44491]
[1776671737203,48.02,74759.27,283.4,-0.24595,0.00012,17.44491]
[1776671737744,48.02,74766.58,283.4,-0.24509,0.00012,17.4138]
[1776671739572,48.02,74771.94,283.4,-0.24446,0.00012,17.39102]
[1776671745304,48.03,74765.52,283.4,-0.24526,0.00012,17.42004]
[1776671750339,48.04,74759.82,283.4,-0.24596,0.00012,17.4455]
[1776671754395,48.04,74759.32,283.4,-0.24603,0.00012,17.44818]
[1776671754494,48.04,74761.75,283.4,-0.24575,0.00012,17.43797]
[1776671760410,48.04,74760.11,283.4,-0.24596,0.00012,17.44579]
[1776671762680,48.05,74759.3,283.4,-0.24606,0.00012,17.44938]
[1776671763431,48.05,74770.52,283.4,-0.24474,0.00012,17.40164]
[1776671765172,48.05,74771.58,283.4,-0.24462,0.00012,17.39729]
[1776671765703,48.05,74771.58,283.4,-0.24462,0.00012,17.39729]
[1776671766740,48.05,74774.15,283.4,-0.24433,0.00012,17.38646]
[1776671773343,48.05,74780.51,283.4,-0.24357,0.00012,17.35877]
[1776671773364,48.05,74780.51,283.4,-0.24357,0.00012,17.35877]
[1776671773385,48.05,74780.51,283.4,-0.24357,0.00012,17.35877]
[1776671773388,48.05,74780.51,283.4,-0.24357,0.00012,17.35877]
[1776671774598,48.05,74782.13,283.4,-0.24337,0.00012,17.3517]
[1776671779718,48.05,74787.86,283.4,-0.2427,0.00012,17.32688]
[1776671783195,48.05,74785.77,283.4,-0.24294,0.00012,17.3358]
[1776671783202,48.05,74785.77,283.4,-0.24294,0.00012,17.3358]
[1776671789773,48.04,74786.21,283.4,-0.24288,0.00012,17.33376]
[1776671794496,48.04,74790.16,283.4,-0.24238,0.00012,17.31222]
[1776671798536,48.04,74788.59,283.4,-0.24257,0.00012,17.31899]
[1776671803668,48.04,74792.41,283.4,-0.24212,0.00012,17.30247]
[1776671804464,48.04,74796.73,283.4,-0.24161,0.00012,17.28381]
[1776671804571,48.04,74796.73,283.4,-0.24161,0.00012,17.28381]
[1776671804690,48.04,74796.73,283.4,-0.24161,0.00012,17.28381]
[1776671808959,48.04,74795.5,283.4,-0.24176,0.00012,17.28922]
[1776671810175,48.04,74798.59,283.4,-0.24139,0.00012,17.27588]
[1776671813544,48.04,74802.81,283.4,-0.2409,0.00012,17.25772]
[1776671817094,48.05,74809.94,283.4,-0.24008,0.00012,17.22707]
[1776671823445,48.05,74808.5,283.4,-0.24026,0.00012,17.23377]
[1776671828271,48.05,74808.38,283.4,-0.24028,0.00012,17.23464]
[1776671833580,48.05,74807.15,283.4,-0.24043,0.00012,17.24022]
[1776671839965,48.05,74807.34,283.4,-0.24042,0.00012,17.23982]
[1776671845000,48.06,74808.95,283.4,-0.24023,0.00012,17.23309]
[1776671850097,48.06,74808.04,283.4,-0.24035,0.00012,17.23729]
[1776671855607,48.06,74807.97,283.4,-0.24033,0.00012,17.23342]
[1776671859850,48.06,74808.19,283.4,-0.2403,0.00012,17.23265]
[1776671860262,48.06,74808.73,283.4,-0.24024,0.00012,17.23035]
[1776671860499,48.06,74808.73,283.4,-0.24024,0.00012,17.23035]
[1776671862263,48.06,74816.55,283.4,-0.23933,0.00012,17.19658]
[1776671864581,48.06,74816.87,283.4,-0.2393,0.00012,17.19528]
[1776671865478,48.06,74816.94,283.4,-0.23929,0.00012,17.19506]
[1776671866248,48.06,74816.91,283.4,-0.2393,0.00012,17.19529]
[1776671867205,48.06,74815.77,283.4,-0.23943,0.00012,17.20033]
[1776671870847,48.07,74815.17,283.4,-0.23951,0.00012,17.20321]
[1776671873423,48.07,74811.38,283.4,-0.23996,0.00012,17.21992]
[1776671876488,48.07,74814.39,283.4,-0.23962,0.00012,17.2071]
[1776671877619,48.07,74814.32,283.4,-0.23963,0.00012,17.2075]
[1776671880140,48.07,74817.22,283.4,-0.2393,0.00012,17.1952]
[1776671881840,48.07,74817.31,283.4,-0.23929,0.00012,17.19492]
[1776671881868,48.07,74817.31,283.4,-0.23929,0.00012,17.19492]
[1776671887330,48.07,74821.58,283.4,-0.23881,0.00012,17.17698]
[1776671887348,48.07,74821.58,283.4,-0.23881,0.00012,17.17698]
[1776671889086,48.08,74815.03,283.4,-0.23958,0.00012,17.20585]
[1776671891635,48.08,74814.66,283.4,-0.23963,0.00012,17.20766]
[1776671893352,48.08,74808.85,283.4,-0.24031,0.00012,17.23307]
[1776671893404,48.08,74808.85,283.4,-0.24031,0.00012,17.23307]
[1776671893493,48.08,74808.85,283.4,-0.24031,0.00012,17.23307]
[1776671894472,48.08,74807.87,283.4,-0.24043,0.00012,17.23739]
[1776671894478,48.08,74807.87,283.4,-0.24043,0.00012,17.23739]
[1776671894924,48.08,74799.11,283.4,-0.24145,0.00012,17.27536]
[1776671897430,48.08,74797.71,283.4,-0.24162,0.00012,17.28145]
[1776671897433,48.08,74797.71,283.4,-0.24162,0.00012,17.28145]
[1776671897575,48.08,74797.71,283.4,-0.24162,0.00012,17.28145]
[1776671902529,48.08,74800.13,283.4,-0.24134,0.00012,17.27106]
[1776671907872,48.08,74793.25,283.4,-0.24215,0.00012,17.30086]
[1776671911585,48.08,74794.14,283.4,-0.24204,0.00012,17.29698]
[1776671911592,48.08,74794.14,283.4,-0.24204,0.00012,17.29698]
[1776671911614,48.08,74794.14,283.4,-0.24204,0.00012,17.29698]
[1776671911622,48.08,74794.14,283.4,-0.24204,0.00012,17.29698]
[1776671914275,48.08,74796.27,283.4,-0.24176,0.00012,17.28339]
[1776671914336,48.08,74796.27,283.4,-0.24176,0.00012,17.28339]
[1776671915474,48.08,74796.27,283.4,-0.24176,0.00012,17.28339]
[1776671919249,48.08,74797.23,283.4,-0.24164,0.00012,17.27928]
[1776671924439,48.08,74795.53,283.4,-0.24184,0.00012,17.28664]
[1776671927337,48.08,74795.54,283.4,-0.24184,0.00012,17.2866]
[1776671931211,48.08,74797.49,283.4,-0.24161,0.00012,17.27819]
[1776671932978,48.08,74797.49,283.4,-0.24161,0.00012,17.27819]
[1776671935373,48.08,74796.75,283.4,-0.2417,0.00012,17.28139]
[1776671940671,48.08,74797.65,283.4,-0.2416,0.00012,17.27749]
[1776671940788,48.08,74797.65,283.4,-0.2416,0.00012,17.27749]
[1776671940794,48.08,74797.65,283.4,-0.2416,0.00012,17.27749]
[1776671940822,48.08,74797.65,283.4,-0.2416,0.00012,17.27749]
[1776671940849,48.08,74797.65,283.4,-0.2416,0.00012,17.27749]
[1776671941085,48.08,74797.99,283.4,-0.24156,0.00012,17.27602]
[1776671941223,48.08,74797.99,283.4,-0.24156,0.00012,17.27602]
[1776671941665,48.08,74797.99,283.4,-0.24156,0.00012,17.27602]
[1776671941677,48.08,74813.18,283.4,-0.23978,0.00012,17.21026]
[1776671942876,48.08,74813.18,283.4,-0.23978,0.00012,17.21026]
[1776671942915,48.08,74813.18,283.4,-0.23978,0.00012,17.21026]
[1776671944643,48.08,74815.79,283.4,-0.23948,0.00012,17.19909]
[1776671944787,48.08,74815.79,283.4,-0.23948,0.00012,17.19909]
[1776671944852,48.08,74818.68,283.4,-0.23914,0.00012,17.18663]
[1776671945705,48.08,74825.95,283.4,-0.2383,0.00012,17.15503]
[1776671946051,48.08,74825.95,283.4,-0.2383,0.00012,17.15503]
[1776671950592,48.09,74824.88,283.4,-0.23843,0.00012,17.15999]
[1776671950651,48.09,74824.88,283.4,-0.23843,0.00012,17.15999]
[1776671950839,48.09,74824.88,283.4,-0.23843,0.00012,17.15999]
[1776671956784,48.09,74825.39,283.4,-0.23839,0.00012,17.15841]
[1776671961819,48.09,74826.64,283.4,-0.23826,0.00012,17.15349]
[1776671964804,48.09,74827.42,283.4,-0.23817,0.00012,17.15031]
[1776671964839,48.09,74828.19,283.4,-0.23808,0.00012,17.14708]
[1776671965582,48.09,74828.19,283.4,-0.23808,0.00012,17.14708]
[1776671965847,48.09,74829.32,283.4,-0.23796,0.00012,17.14232]
[1776671967095,48.1,74829.44,283.4,-0.23795,0.00012,17.14192]
[1776671967321,48.1,74829.44,283.4,-0.23795,0.00012,17.14192]
[1776671967861,48.1,74833.25,283.4,-0.23751,0.00012,17.12545]
[1776671969477,48.1,74833.32,283.4,-0.2375,0.00012,17.12522]
[1776671969875,48.1,74833.22,283.4,-0.23752,0.00012,17.12573]
[1776671974446,48.1,74834.13,283.4,-0.23739,0.00012,17.11796]
[1776671974840,48.1,74834.13,283.4,-0.23739,0.00012,17.11796]
[1776671974849,48.1,74834.13,283.4,-0.23739,0.00012,17.11796]
[1776671975032,48.1,74835.25,283.4,-0.23726,0.00012,17.11323]
[1776671975999,48.1,74843.67,283.4,-0.23629,0.00012,17.07653]
[1776671976565,48.1,74843.67,283.4,-0.23629,0.00012,17.07653]
[1776671980127,48.11,74846.28,283.4,-0.236,0.00012,17.06573]
[1776671983483,48.11,74834.58,283.4,-0.23737,0.00012,17.11718]
[1776671989013,48.11,74835.84,283.4,-0.23723,0.00012,17.1122]
[1776671991972,48.11,74836.73,283.4,-0.23713,0.00012,17.1085]
[1776671993539,48.11,74844.28,283.4,-0.23627,0.00012,17.07569]
[1776671993709,48.11,74844.28,283.4,-0.23627,0.00012,17.07569]
[1776671994258,48.11,74844.15,283.4,-0.23628,0.00012,17.07637]
[1776671994420,48.11,74844.15,283.4,-0.23628,0.00012,17.07637]
[1776671994900,48.11,74844.15,283.4,-0.23628,0.00012,17.07637]
[1776671995191,48.11,74847.85,283.4,-0.23586,0.00012,17.06032]
[1776671995427,48.11,74847.85,283.4,-0.23586,0.00012,17.06032]
[1776671997835,48.12,74853.46,283.4,-0.23522,0.00012,17.03602]
[1776671998076,48.12,74854.09,283.4,-0.23515,0.00012,17.03342]
[1776671998169,48.12,74854.09,283.4,-0.23515,0.00012,17.03342]
[1776671999025,48.12,74854.09,283.4,-0.23515,0.00012,17.03342]
[1776671999224,48.12,74854.09,283.4,-0.23515,0.00012,17.03351]
[1776672001766,48.12,74853.65,283.4,-0.23521,0.00012,17.03554]
[1776672000101,48.12,74853.65,283.4,-0.23521,0.00012,17.03554]
[1776672013472,48.12,74853.65,283.4,-0.23521,0.00012,17.03554]
[1776672013935,48.12,74853.65,283.4,-0.23521,0.00012,17.03554]
[1776672014511,48.12,74848.36,283.4,-0.23582,0.00012,17.05882]
[1776672014770,48.12,74848.36,283.4,-0.23582,0.00012,17.05882]
[1776672014870,48.12,74847.92,283.4,-0.23587,0.00012,17.06075]
[1776672015230,48.12,74847.92,283.4,-0.23587,0.00012,17.06075]
[1776672015704,48.12,74847.92,283.4,-0.23587,0.00012,17.06075]
[1776672021482,48.12,74845.58,283.4,-0.23614,0.00012,17.07099]
[1776672021548,48.12,74845.58,283.4,-0.23614,0.00012,17.07099]
[1776672021557,48.12,74845.58,283.4,-0.23614,0.00012,17.07099]
[1776672021560,48.12,74845.58,283.4,-0.23614,0.00012,17.07099]
[1776672021647,48.12,74848.99,283.4,-0.23575,0.00012,17.05606]
[1776672023286,48.12,74834.8,283.4,-0.23739,0.00012,17.11807]
[1776672024976,48.12,74834.8,283.4,-0.23739,0.00012,17.11807]
[1776672025036,48.12,74834.8,283.4,-0.23739,0.00012,17.11807]
[1776672025138,48.12,74823.1,283.4,-0.23875,0.00012,17.16901]
[1776672026310,48.12,74815.59,283.4,-0.23962,0.00012,17.20162]
[1776672028328,48.12,74826.82,283.4,-0.23831,0.00012,17.15284]
[1776672031594,48.12,74828.36,283.4,-0.23814,0.00012,17.14613]
[1776672031606,48.12,74828.36,283.4,-0.23814,0.00012,17.14613]
[1776672032719,48.12,74828.2,283.4,-0.23812,0.00012,17.14242]
[1776672032728,48.12,74828.2,283.4,-0.23812,0.00012,17.14242]
[1776672032747,48.12,74828.2,283.4,-0.23812,0.00012,17.14242]
[1776672032859,48.12,74828.2,283.4,-0.23812,0.00012,17.14242]
[1776672033018,48.12,74826.26,283.4,-0.23834,0.00012,17.15086]
[1776672038398,48.12,74827.47,283.4,-0.2382,0.00012,17.1456]
[1776672040943,48.12,74822.51,283.4,-0.23878,0.00012,17.16717]
[1776672041015,48.12,74823.77,283.4,-0.23863,0.00012,17.16169]
[1776672041985,48.12,74823.77,283.4,-0.23863,0.00012,17.16169]
[1776672042086,48.12,74827.62,283.4,-0.23818,0.00012,17.14494]
[1776672047979,48.12,74825.84,283.4,-0.23839,0.00012,17.15269]
[1776672048042,48.12,74821.86,283.4,-0.23885,0.00012,17.16999]
[1776672050482,48.12,74824.16,283.4,-0.23859,0.00012,17.16]
[1776672053707,48.12,74824.35,283.4,-0.23857,0.00012,17.15922]
[1776672059545,48.12,74824.92,283.4,-0.23851,0.00012,17.15696]
[1776672063577,48.12,74827.99,283.4,-0.23815,0.00012,17.14371]
[1776672064580,48.12,74826.87,283.4,-0.23828,0.00012,17.14863]
[1776672065628,48.12,74837.85,283.4,-0.23701,0.00012,17.10085]
[1776672070663,48.12,74837.84,283.4,-0.23702,0.00012,17.10137]
[1776672072676,48.13,74827.68,283.4,-0.23821,0.00012,17.14583]
[1776672073789,48.13,74827.68,283.4,-0.23821,0.00012,17.14583]
[1776672077721,48.13,74819.78,283.4,-0.23913,0.00012,17.18036]
[1776672082756,48.13,74824.5,283.4,-0.23858,0.00012,17.15979]
[1776672083706,48.13,74824.5,283.4,-0.23858,0.00012,17.15979]
[1776672084770,48.13,74814.01,283.4,-0.2398,0.00012,17.20533]
[1776672087003,48.13,74812.11,283.4,-0.24002,0.00012,17.21356]
[1776672087036,48.13,74804.91,283.4,-0.24086,0.00012,17.24461]
[1776672090812,48.12,74794.82,283.4,-0.24204,0.00012,17.28806]
[1776672092811,48.12,74794.58,283.4,-0.24203,0.00012,17.28466]
[1776672093833,48.12,74803.4,283.4,-0.24099,0.00012,17.24645]
[1776672098868,48.12,74801.43,283.4,-0.24122,0.00012,17.25482]
[1776672103903,48.12,74798.98,283.4,-0.2415,0.00012,17.26523]
[1776672106757,48.12,74797.29,283.4,-0.2417,0.00012,17.27245]
[1776672106924,48.12,74788.08,283.4,-0.24278,0.00012,17.31208]
[1776672108125,48.12,74777.96,283.4,-0.24397,0.00012,17.35544]
[1776672109277,48.12,74778.56,283.4,-0.2439,0.00012,17.35286]
[1776672113905,48.12,74783.38,283.4,-0.24331,0.00012,17.33162]
[1776672114484,48.12,74782.13,283.4,-0.24346,0.00012,17.33688]
[1776672114736,48.12,74782.13,283.4,-0.24346,0.00012,17.33688]
[1776672115138,48.12,74782.13,283.4,-0.24346,0.00012,17.33688]
[1776672114980,48.12,74779.97,283.4,-0.24371,0.00012,17.34611]
[1776672115987,48.12,74782.09,283.4,-0.24346,0.00012,17.33688]
[1776672116779,48.12,74782.09,283.4,-0.24346,0.00012,17.33688]
[1776672117597,48.11,74782.64,283.4,-0.24339,0.00012,17.33441]
[1776672118001,48.11,74782.58,283.4,-0.2434,0.00012,17.33463]
[1776672121001,48.11,74779.82,283.4,-0.24372,0.00012,17.34639]
[1776672121025,48.11,74769.96,283.4,-0.24488,0.00012,17.3886]
[1776672122700,48.11,74768.2,283.4,-0.24509,0.00012,17.39603]
[1776672125183,48.11,74773.41,283.4,-0.24447,0.00012,17.37354]
[1776672125452,48.11,74773.07,283.4,-0.2445,0.00012,17.37491]
[1776672127139,48.11,74773.72,283.4,-0.24442,0.00012,17.37204]
[1776672131608,48.11,74768.57,283.4,-0.24502,0.00012,17.39356]
[1776672134417,48.11,74772.99,283.4,-0.24449,0.00012,17.37433]
[1776672140158,48.1,74775.18,283.4,-0.24422,0.00012,17.3645]
[1776672144186,48.1,74767.19,283.4,-0.24515,0.00012,17.39835]
[1776672145467,48.1,74767.86,283.4,-0.24507,0.00012,17.39536]
[1776672145706,48.1,74767.86,283.4,-0.24507,0.00012,17.39536]
[1776672145802,48.1,74767.86,283.4,-0.24507,0.00012,17.39536]
[1776672145904,48.1,74767.86,283.4,-0.24507,0.00012,17.39536]
[1776672145926,48.1,74767.86,283.4,-0.24507,0.00012,17.39536]
[1776672146081,48.1,74767.86,283.4,-0.24507,0.00012,17.39536]
[1776672146090,48.1,74767.86,283.4,-0.24507,0.00012,17.39536]
[1776672146201,48.1,74749.42,283.4,-0.24725,0.00012,17.4739]
[1776672146302,48.1,74749.42,283.4,-0.24725,0.00012,17.4739]
[1776672147208,48.1,74741.17,283.4,-0.24823,0.00012,17.50875]
[1776672147765,48.1,74741.17,283.4,-0.24823,0.00012,17.50875]
[1776672148444,48.1,74734.91,283.4,-0.24897,0.00012,17.53504]
[1776672150987,48.09,74736.61,283.4,-0.24875,0.00012,17.52732]
[1776672153008,48.09,74736.77,283.4,-0.24868,0.00012,17.52176]
[1776672153200,48.09,74736.77,283.4,-0.24868,0.00012,17.52176]
[1776672153208,48.09,74736.77,283.4,-0.24868,0.00012,17.52176]
[1776672153250,48.09,74744.15,283.4,-0.2478,0.00012,17.4902]
[1776672153283,48.09,74744.15,283.4,-0.2478,0.00012,17.4902]
[1776672159546,48.08,74745.78,283.4,-0.24757,0.00012,17.48223]
[1776672162521,48.08,74742.46,283.4,-0.24795,0.00012,17.4957]
[1776672167617,48.07,74739.47,283.4,-0.24828,0.00012,17.50725]
[1776672167793,48.07,74739.47,283.4,-0.24828,0.00012,17.50725]
[1776672167864,48.07,74739.47,283.4,-0.24828,0.00012,17.50725]
[1776672167890,48.07,74739.47,283.4,-0.24828,0.00012,17.50725]
[1776672168054,48.07,74739.47,283.4,-0.24828,0.00012,17.50725]
[1776672168188,48.07,74739.47,283.4,-0.24828,0.00012,17.50725]
[1776672168249,48.07,74740.49,283.4,-0.24815,0.00012,17.50268]
[1776672168890,48.07,74740.49,283.4,-0.24815,0.00012,17.50268]
[1776672168924,48.07,74740.49,283.4,-0.24815,0.00012,17.50268]
[1776672169103,48.07,74740.49,283.4,-0.24815,0.00012,17.50268]
[1776672169107,48.07,74699.81,283.4,-0.25302,0.00012,17.67425]
[1776672169374,48.07,74699.81,283.4,-0.25302,0.00012,17.67425]
[1776672169618,48.07,74699.81,283.4,-0.25302,0.00012,17.67425]
[1776672169713,48.07,74691.62,283.4,-0.25401,0.00012,17.7085]
[1776672170782,48.07,74691.62,283.4,-0.25401,0.00012,17.7085]
[1776672172810,48.07,74692.13,283.4,-0.25394,0.00012,17.70615]
[1776672173390,48.07,74700.87,283.4,-0.25288,0.00012,17.66937]
[1776672175404,48.07,74708.39,283.4,-0.25198,0.00012,17.6377]
[1776672178798,48.07,74713.28,283.4,-0.25139,0.00012,17.61711]
[1776672182453,48.07,74722.02,283.4,-0.25034,0.00012,17.5803]
[1776672184527,48.07,74727.16,283.4,-0.24973,0.00012,17.55863]
[1776672184664,48.07,74727.16,283.4,-0.24973,0.00012,17.55863]
[1776672185077,48.07,74727.16,283.4,-0.24973,0.00012,17.55863]
[1776672185122,48.07,74727.82,283.4,-0.24965,0.00012,17.55591]
[1776672186032,48.07,74727.82,283.4,-0.24965,0.00012,17.55591]
[1776672186038,48.07,74736.12,283.4,-0.24866,0.00012,17.52081]
[1776672187488,48.07,74728.42,283.4,-0.24958,0.00012,17.5535]
[1776672189064,48.07,74728.42,283.4,-0.24958,0.00012,17.5535]
[1776672189117,48.07,74719.53,283.4,-0.25065,0.00012,17.59113]
[1776672189549,48.07,74719.53,283.4,-0.25065,0.00012,17.59113]
[1776672192165,48.07,74716.52,283.4,-0.25101,0.00012,17.60383]
[1776672192174,48.07,74722.04,283.4,-0.25035,0.00012,17.58061]
[1776672192577,48.07,74728.99,283.4,-0.24952,0.00012,17.55125]
[1776672193716,48.07,74728.99,283.4,-0.24952,0.00012,17.55125]
[1776672194114,48.07,74728.99,283.4,-0.24952,0.00012,17.55125]
[1776672197023,48.07,74735.95,283.4,-0.24867,0.00012,17.52127]
[1776672198619,48.06,74723.49,283.4,-0.25014,0.00012,17.57325]
[1776672203161,48.05,74721.34,283.4,-0.25038,0.00012,17.58144]
[1776672205284,48.05,74723.11,283.4,-0.25015,0.00012,17.57339]
[1776672205308,48.05,74723.11,283.4,-0.25015,0.00012,17.57339]
[1776672209041,48.04,74729.46,283.4,-0.24936,0.00012,17.54546]
[1776672210070,48.04,74733.44,283.4,-0.24887,0.00012,17.52812]
[1776672210362,48.04,74733.05,283.4,-0.24891,0.00012,17.52954]
[1776672211362,48.04,74731.91,283.4,-0.24901,0.00012,17.52975]
[1776672212298,48.04,74730.71,283.4,-0.24915,0.00012,17.53492]
[1776672213368,48.04,74728.47,283.4,-0.24942,0.00012,17.54441]
[1776672218764,48.04,74728.91,283.4,-0.24938,0.00012,17.54296]
[1776672220736,48.04,74728.91,283.4,-0.24938,0.00012,17.54309]
[1776672223167,48.04,74732.62,283.4,-0.24894,0.00012,17.52743]
[1776672223196,48.04,74732.62,283.4,-0.24894,0.00012,17.52743]
[1776672228833,48.05,74732.83,283.4,-0.24893,0.00012,17.52699]
[1776672229551,48.05,74732.83,283.4,-0.24893,0.00012,17.52699]
[1776672231029,48.05,74733.14,283.4,-0.24889,0.00012,17.52581]
[1776672231130,48.05,74734.1,283.4,-0.24878,0.00012,17.52181]
[1776672236629,48.05,74735.98,283.4,-0.24855,0.00012,17.51377]
[1776672241011,48.05,74735.03,283.4,-0.24867,0.00012,17.51775]
[1776672241029,48.05,74735.03,283.4,-0.24867,0.00012,17.51775]
[1776672241301,48.05,74735.65,283.4,-0.24859,0.00012,17.51511]
[1776672242050,48.05,74735.65,283.4,-0.24859,0.00012,17.51511]
[1776672247967,48.05,74726.94,283.4,-0.24964,0.00012,17.5522]
[1776672250420,48.05,74732.18,283.4,-0.24901,0.00012,17.53007]
[1776672250989,48.05,74733.92,283.4,-0.24881,0.00012,17.52275]
[1776672255213,48.05,74734.91,283.4,-0.24869,0.00012,17.51845]
[1776672255300,48.05,74734.65,283.4,-0.24872,0.00012,17.5195]
[1776672260327,48.05,74733.51,283.4,-0.24886,0.00012,17.52455]
[1776672260334,48.05,74733.2,283.4,-0.2489,0.00012,17.526]
[1776672260522,48.05,74733.2,283.4,-0.2489,0.00012,17.526]
[1776672260615,48.05,74733.2,283.4,-0.2489,0.00012,17.526]
[1776672260622,48.05,74733.2,283.4,-0.2489,0.00012,17.526]
[1776672260979,48.05,74733.2,283.4,-0.2489,0.00012,17.526]
[1776672261060,48.05,74747.85,283.4,-0.24715,0.00012,17.46375]
[1776672262066,48.05,74756.23,283.4,-0.24615,0.00012,17.42774]
[1776672264603,48.04,74749.58,283.4,-0.24693,0.00012,17.45559]
[1776672265239,48.04,74749.58,283.4,-0.24693,0.00012,17.45559]
[1776672267129,48.04,74742.31,283.4,-0.24779,0.00012,17.48635]
[1776672267303,48.04,74740.32,283.4,-0.24803,0.00012,17.49491]
[1776672269221,48.04,74732.62,283.4,-0.24895,0.00012,17.52778]
[1776672269454,48.04,74732.62,283.4,-0.24895,0.00012,17.52778]
[1776672270281,48.04,74732.42,283.4,-0.24897,0.00012,17.52837]
[1776672276167,48.03,74737.67,283.4,-0.24826,0.00012,17.50019]
[1776672281201,48.03,74736.06,283.4,-0.24842,0.00012,17.50585]
[1776672286236,48.02,74732.58,283.4,-0.24881,0.00012,17.51936]
[1776672291269,48.01,74732.64,283.4,-0.24877,0.00012,17.51808]
[1776672292278,48.01,74716.46,283.4,-0.25069,0.00012,17.58604]
[1776672294962,48.0,74712.65,283.4,-0.25113,0.00012,17.60146]
[1776672298932,48.0,74710.0,283.4,-0.25142,0.00012,17.61126]
[1776672299326,48.0,74707.45,283.4,-0.25172,0.00012,17.62198]
[1776672299527,48.0,74707.45,283.4,-0.25172,0.00012,17.62198]
[1776672300064,48.0,74707.45,283.4,-0.25172,0.00012,17.62198]
[1776672300849,48.0,74706.58,283.4,-0.25183,0.00012,17.62561]
[1776672301182,48.0,74706.58,283.4,-0.25183,0.00012,17.62561]
[1776672302268,48.0,74712.16,283.4,-0.25115,0.00012,17.60207]
[1776672302660,47.99,74712.16,283.4,-0.25115,0.00012,17.60206]
[1776672302670,47.99,74712.16,283.4,-0.25115,0.00012,17.60206]
[1776672302677,47.99,74712.16,283.4,-0.25115,0.00012,17.60206]
[1776672303357,47.99,74703.84,283.4,-0.25215,0.00012,17.63708]
[1776672307695,47.99,74699.92,283.4,-0.25262,0.00012,17.65334]
[1776672308331,47.99,74699.92,283.4,-0.25262,0.00012,17.65334]
[1776672308679,47.99,74697.35,283.4,-0.25293,0.00012,17.66406]
[1776672312656,47.99,74699.91,283.4,-0.25261,0.00012,17.65297]
[1776672313426,47.99,74715.37,283.4,-0.25075,0.00012,17.5878]
[1776672317367,47.99,74714.49,283.4,-0.25086,0.00012,17.59154]
[1776672317454,47.99,74716.39,283.4,-0.25063,0.00012,17.58353]
[1776672323360,47.98,74718.11,283.4,-0.25039,0.00012,17.57502]
[1776672323386,47.98,74718.11,283.4,-0.25039,0.00012,17.57502]
[1776672323551,47.98,74720.56,283.4,-0.25008,0.00012,17.56408]
[1776672323636,47.98,74721.33,283.4,-0.24999,0.00012,17.56082]
[1776672328860,47.98,74726.74,283.4,-0.24934,0.00012,17.53816]
[1776672328885,47.98,74726.74,283.4,-0.24934,0.00012,17.53816]
[1776672328962,47.98,74728.08,283.4,-0.24919,0.00012,17.53255]
[1776672334156,47.98,74729.71,283.4,-0.24895,0.00012,17.52087]
[1776672334294,47.98,74729.71,283.4,-0.24895,0.00012,17.52087]
[1776672334371,47.98,74729.71,283.4,-0.24895,0.00012,17.52087]
[1776672334574,47.98,74739.29,283.4,-0.2478,0.00012,17.47996]
[1776672337297,47.98,74743.29,283.4,-0.24731,0.00012,17.46272]
[1776672338761,47.97,74738.81,283.4,-0.24784,0.00012,17.48145]
[1776672341161,47.97,74728.54,283.4,-0.24906,0.00012,17.52483]
[1776672346207,47.96,74728.82,283.4,-0.24899,0.00012,17.5224]
[1776672347316,47.96,74730.33,283.4,-0.2488,0.00012,17.51552]
[1776672353121,47.95,74726.56,283.4,-0.24922,0.00012,17.53035]
[1776672357329,47.95,74729.84,283.4,-0.2488,0.00012,17.51527]
[1776672362274,47.94,74732.92,283.4,-0.24841,0.00012,17.50134]
[1776672364195,47.94,74726.19,283.4,-0.24919,0.00012,17.52931]
[1776672364296,47.94,74709.13,283.4,-0.25123,0.00012,17.60122]
[1776672364518,47.94,74709.13,283.4,-0.25123,0.00012,17.60122]
[1776672368416,47.94,74710.36,283.4,-0.25109,0.00012,17.59607]
[1776672369819,47.94,74722.52,283.4,-0.24963,0.00012,17.54471]
[1776672374854,47.94,74726.09,283.4,-0.24921,0.00012,17.53005]
[1776672375741,47.94,74726.09,283.4,-0.24921,0.00012,17.53005]
[1776672375752,47.94,74726.09,283.4,-0.24921,0.00012,17.53005]
[1776672378965,47.94,74718.5,283.4,-0.25013,0.00012,17.56249]
[1776672384882,47.94,74714.83,283.4,-0.25058,0.00012,17.57835]
[1776672385933,47.94,74702.76,283.4,-0.25203,0.00012,17.62936]
[1776672390967,47.94,74706.79,283.4,-0.25155,0.00012,17.61239]
[1776672391974,47.94,74713.63,283.4,-0.25069,0.00012,17.57915]
[1776672397004,47.95,74715.07,283.4,-0.25053,0.00012,17.57331]
[1776672401380,47.95,74723.32,283.4,-0.24954,0.00012,17.53862]
[1776672401427,47.95,74725.55,283.4,-0.24928,0.00012,17.52935]
[1776672407293,47.94,74730.99,283.4,-0.2486,0.00012,17.50534]
[1776672407668,47.94,74731.6,283.4,-0.24852,0.00012,17.50234]
[1776672413121,47.93,74730.9,283.4,-0.24858,0.00012,17.5043]
[1776672417899,47.93,74729.35,283.4,-0.24874,0.00012,17.51005]
[1776672423191,47.92,74733.57,283.4,-0.2482,0.00012,17.49084]
[1776672424658,47.92,74736.12,283.4,-0.24789,0.00012,17.47977]
[1776672425964,47.92,74740.62,283.4,-0.24735,0.00012,17.46036]
[1776672426214,47.92,74740.62,283.4,-0.24735,0.00012,17.46036]
[1776672426373,47.92,74740.62,283.4,-0.24735,0.00012,17.46036]
[1776672426376,47.92,74740.62,283.4,-0.24735,0.00012,17.46036]
[1776672426395,47.92,74740.62,283.4,-0.24735,0.00012,17.46036]
[1776672426678,47.92,74745.19,283.4,-0.24679,0.00012,17.44047]
[1776672426788,47.92,74745.19,283.4,-0.24679,0.00012,17.44047]
[1776672426885,47.92,74745.19,283.4,-0.24679,0.00012,17.44047]
[1776672427198,47.92,74745.19,283.4,-0.24679,0.00012,17.44047]
[1776672427515,47.92,74745.19,283.4,-0.24679,0.00012,17.44047]
[1776672427525,47.91,74752.21,283.4,-0.24595,0.00012,17.41026]
[1776672429157,47.91,74752.73,283.4,-0.24589,0.00012,17.40803]
[1776672429165,47.91,74752.73,283.4,-0.24589,0.00012,17.40803]
[1776672429187,47.91,74752.73,283.4,-0.24589,0.00012,17.40803]
[1776672432196,47.91,74747.7,283.4,-0.24648,0.00012,17.42919]
[1776672432941,47.91,74747.84,283.4,-0.24646,0.00012,17.42845]
[1776672432966,47.91,74747.84,283.4,-0.24646,0.00012,17.42845]
[1776672433170,47.91,74747.84,283.4,-0.24646,0.00012,17.42845]
[1776672433262,47.91,74756.93,283.4,-0.24538,0.00012,17.38934]
[1776672435546,47.91,74763.16,283.4,-0.24463,0.00012,17.36242]
[1776672435578,47.91,74764.91,283.4,-0.24442,0.00012,17.3547]
[1776672435594,47.91,74764.91,283.4,-0.24442,0.00012,17.3547]
[1776672437283,47.91,74765.57,283.4,-0.24434,0.00012,17.35186]
[1776672442109,47.91,74767.17,283.4,-0.24414,0.00012,17.3446]
[1776672442214,47.91,74767.17,283.4,-0.24414,0.00012,17.3446]
[1776672443646,47.91,74774.67,283.4,-0.24325,0.00012,17.31213]
[1776672444090,47.91,74774.67,283.4,-0.24325,0.00012,17.31213]
[1776672444168,47.91,74774.67,283.4,-0.24325,0.00012,17.31213]
[1776672444546,47.91,74761.71,283.4,-0.24479,0.00012,17.36797]
[1776672444633,47.91,74761.71,283.4,-0.24479,0.00012,17.36797]
[1776672444766,47.91,74761.71,283.4,-0.24479,0.00012,17.36797]
[1776672444849,47.91,74761.71,283.4,-0.24479,0.00012,17.36797]
[1776672444907,47.91,74761.71,283.4,-0.24479,0.00012,17.36797]
[1776672444936,47.91,74761.71,283.4,-0.24479,0.00012,17.36797]
[1776672444954,47.91,74761.71,283.4,-0.24479,0.00012,17.36797]
[1776672445028,47.91,74761.71,283.4,-0.24479,0.00012,17.36797]
[1776672446880,47.9,74755.39,283.4,-0.24553,0.00012,17.3949]
[1776672447983,47.9,74755.88,283.4,-0.24547,0.00012,17.3927]
[1776672449592,47.9,74758.02,283.4,-0.24521,0.00012,17.38333]
[1776672452046,47.9,74757.32,283.4,-0.24525,0.00012,17.38178]
[1776672452072,47.9,74757.32,283.4,-0.24525,0.00012,17.38178]
[1776672452930,47.9,74760.18,283.4,-0.24491,0.00012,17.36942]
[1776672455324,47.9,74764.5,283.4,-0.2444,0.00012,17.35072]
[1776672460451,47.9,74765.65,283.4,-0.24425,0.00012,17.34555]
[1776672460921,47.9,74765.65,283.4,-0.24425,0.00012,17.34555]
[1776672461686,47.9,74765.65,283.4,-0.24425,0.00012,17.34555]
[1776672461816,47.9,74765.65,283.4,-0.24425,0.00012,17.34555]
[1776672464124,47.9,74765.31,283.4,-0.24429,0.00012,17.34693]
[1776672469440,47.9,74774.05,283.4,-0.24326,0.00012,17.30922]
[1776672469570,47.9,74774.05,283.4,-0.24326,0.00012,17.30922]
[1776672469514,47.9,74763.6,283.4,-0.2445,0.00012,17.35428]
[1776672471101,47.9,74766.02,283.4,-0.24421,0.00012,17.34382]
[1776672472739,47.9,74764.59,283.4,-0.24438,0.00012,17.34993]
[1776672473778,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672473781,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672473821,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672473827,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672473850,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672473880,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672474130,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672474145,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672474177,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672474191,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672474245,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672474419,47.9,74763.39,283.4,-0.24452,0.00012,17.35507]
[1776672474552,47.9,74746.9,283.4,-0.24648,0.00012,17.42585]
[1776672474675,47.9,74746.9,283.4,-0.24648,0.00012,17.42585]
[1776672475002,47.9,74746.9,283.4,-0.24648,0.00012,17.42585]
[1776672475556,47.9,74738.53,283.4,-0.24747,0.00012,17.4615]
[1776672475666,47.9,74738.53,283.4,-0.24747,0.00012,17.4615]
[1776672475881,47.9,74738.53,283.4,-0.24747,0.00012,17.4615]
[1776672476239,47.9,74738.53,283.4,-0.24747,0.00012,17.4615]
[1776672476582,47.9,74738.53,283.4,-0.24747,0.00012,17.4615]
[1776672476563,47.91,74728.95,283.4,-0.24867,0.00012,17.50419]
[1776672478319,47.92,74729.55,283.4,-0.24863,0.00012,17.50298]
[1776672479303,47.93,74729.71,283.4,-0.24865,0.00012,17.50362]
[1776672479305,47.93,74729.71,283.4,-0.24865,0.00012,17.50362]
[1776672479584,47.93,74731.97,283.4,-0.24841,0.00012,17.49531]
[1776672481733,47.91,74732.97,283.4,-0.24819,0.00012,17.48722]
[1776672483133,47.9,74735.89,283.4,-0.24779,0.00012,17.47291]
[1776672486417,47.89,74729.63,283.4,-0.24849,0.00012,17.4977]
[1776672489777,47.87,74736.49,283.4,-0.24761,0.00012,17.46614]
[1776672490650,47.86,74735.78,283.4,-0.24765,0.00012,17.46743]
[1776672498170,47.85,74736.34,283.4,-0.24755,0.00012,17.464]
[1776672501615,47.84,74735.17,283.4,-0.24764,0.00012,17.46686]
[1776672501823,47.84,74735.14,283.4,-0.24764,0.00012,17.46682]
[1776672501849,47.84,74735.14,283.4,-0.24764,0.00012,17.46682]
[1776672501895,47.84,74735.14,283.4,-0.24764,0.00012,17.46682]
[1776672501916,47.84,74735.14,283.4,-0.24764,0.00012,17.46682]
[1776672501940,47.84,74735.14,283.4,-0.24764,0.00012,17.46682]
[1776672502141,47.84,74735.14,283.4,-0.24764,0.00012,17.46682]
[1776672502394,47.84,74735.14,283.4,-0.24764,0.00012,17.46682]
[1776672502745,47.84,74752.09,283.4,-0.2456,0.00012,17.39387]
[1776672505524,47.84,74751.9,283.4,-0.24562,0.00012,17.3945]
[1776672505525,47.84,74751.9,283.4,-0.24562,0.00012,17.3945]
[1776672505802,47.84,74755.55,283.4,-0.24518,0.00012,17.37872]
[1776672506638,47.84,74755.55,283.4,-0.24518,0.00012,17.37872]
[1776672506799,47.84,74758.27,283.4,-0.24486,0.00012,17.36702]
[1776672507966,47.84,74764.94,283.4,-0.24407,0.00012,17.3382]
[1776672513826,47.83,74766.13,283.4,-0.24388,0.00012,17.32845]
[1776672518862,47.83,74763.71,283.4,-0.24417,0.00012,17.33873]
[1776672523897,47.83,74763.57,283.4,-0.24418,0.00012,17.33915]
[1776672528932,47.83,74763.24,283.4,-0.24421,0.00012,17.34039]
[1776672530209,47.83,74763.24,283.4,-0.24421,0.00012,17.34039]
[1776672530250,47.83,74763.24,283.4,-0.24421,0.00012,17.34039]
[1776672530262,47.83,74763.24,283.4,-0.24421,0.00012,17.34039]
[1776672530299,47.83,74763.24,283.4,-0.24421,0.00012,17.34039]
[1776672530363,47.83,74763.24,283.4,-0.24421,0.00012,17.34039]
[1776672530418,47.83,74763.24,283.4,-0.24421,0.00012,17.34039]
[1776672530452,47.83,74763.24,283.4,-0.24421,0.00012,17.34039]
[1776672530630,47.83,74763.24,283.4,-0.24421,0.00012,17.34039]
[1776672530684,47.83,74762.9,283.4,-0.24425,0.00012,17.34178]
[1776672530956,47.83,74762.9,283.4,-0.24425,0.00012,17.34178]
[1776672531058,47.83,74748.49,283.4,-0.24597,0.00012,17.40379]
[1776672534258,47.82,74744.39,283.4,-0.24642,0.00012,17.42003]
[1776672534349,47.82,74744.39,283.4,-0.24642,0.00012,17.42003]
[1776672535372,47.81,74741.2,283.4,-0.24677,0.00012,17.43239]
[1776672535645,47.81,74741.2,283.4,-0.24677,0.00012,17.43239]
[1776672535782,47.81,74740.8,283.4,-0.24681,0.00012,17.43397]
[1776672536880,47.81,74737.4,283.4,-0.24722,0.00012,17.44853]
[1776672538519,47.81,74736.64,283.4,-0.2473,0.00012,17.45164]
[1776672544138,47.81,74733.93,283.4,-0.2476,0.00012,17.4623]
[1776672545337,47.81,74733.13,283.4,-0.24769,0.00012,17.46555]
[1776672545464,47.81,74733.13,283.4,-0.24769,0.00012,17.46555]
[1776672545466,47.81,74733.13,283.4,-0.24769,0.00012,17.46555]
[1776672546554,47.8,74724.29,283.4,-0.24874,0.00012,17.50273]
[1776672547002,47.8,74724.29,283.4,-0.24874,0.00012,17.50273]
[1776672547341,47.8,74714.73,283.4,-0.24989,0.00012,17.54343]
[1776672548548,47.8,74714.73,283.4,-0.24989,0.00012,17.54343]
[1776672549716,47.78,74707.51,283.4,-0.25068,0.00012,17.57101]
[1776672552135,47.78,74706.28,283.4,-0.25081,0.00012,17.57566]
[1776672553565,47.78,74706.21,283.4,-0.25081,0.00012,17.57567]
[1776672554136,47.76,74706.31,283.4,-0.25071,0.00012,17.57214]
[1776672556326,47.76,74705.81,283.4,-0.25077,0.00012,17.57398]
[1776672559212,47.75,74702.09,283.4,-0.25119,0.00012,17.58892]
[1776672563228,47.74,74700.62,283.4,-0.25134,0.00012,17.594]
[1776672563532,47.74,74700.62,283.4,-0.25134,0.00012,17.594]
[1776672563633,47.74,74694.2,283.4,-0.25211,0.00012,17.62091]
[1776672564935,47.74,74693.17,283.4,-0.25223,0.00012,17.62526]
[1776672565254,47.74,74693.17,283.4,-0.25223,0.00012,17.62526]
[1776672569706,47.74,74692.94,283.4,-0.25226,0.00012,17.62628]
[1776672570220,47.74,74695.96,283.4,-0.2519,0.00012,17.61355]
[1776672573878,47.74,74696.16,283.4,-0.25184,0.00012,17.6083]
[1776672573882,47.74,74696.16,283.4,-0.25184,0.00012,17.6083]
[1776672574248,47.74,74701.08,283.4,-0.25124,0.00012,17.58745]
[1776672575875,47.74,74699.95,283.4,-0.25138,0.00012,17.59231]
[1776672581074,47.74,74703.62,283.4,-0.25094,0.00012,17.57699]
[1776672581162,47.74,74703.62,283.4,-0.25095,0.00012,17.57713]
[1776672586287,47.74,74702.81,283.4,-0.25103,0.00012,17.58014]
[1776672591369,47.74,74696.89,283.4,-0.25173,0.00012,17.60449]
[1776672596403,47.73,74697.21,283.4,-0.25167,0.00012,17.60248]
[1776672601442,47.73,74703.28,283.4,-0.25092,0.00012,17.57613]
[1776672606477,47.73,74712.6,283.4,-0.24979,0.00012,17.53601]
[1776672606922,47.73,74712.6,283.4,-0.24979,0.00012,17.53601]
[1776672607053,47.73,74712.6,283.4,-0.24979,0.00012,17.53601]
[1776672607717,47.73,74721.26,283.4,-0.24874,0.00012,17.49894]
[1776672607783,47.73,74721.26,283.4,-0.24874,0.00012,17.49894]
[1776672608920,47.73,74725.34,283.4,-0.24825,0.00012,17.48149]
[1776672610203,47.73,74725.57,283.4,-0.24822,0.00012,17.48051]
[1776672610960,47.73,74725.61,283.4,-0.24822,0.00012,17.48035]
[1776672612108,47.73,74727.01,283.4,-0.24805,0.00012,17.47436]
[1776672612952,47.72,74727.23,283.4,-0.24802,0.00012,17.47328]
[1776672614245,47.72,74727.0,283.4,-0.24804,0.00012,17.47413]
[1776672614297,47.72,74727.0,283.4,-0.24804,0.00012,17.47413]
[1776672617106,47.72,74729.72,283.4,-0.24771,0.00012,17.46221]
[1776672617134,47.72,74729.72,283.4,-0.24771,0.00012,17.46221]
[1776672618533,47.72,74730.62,283.4,-0.24759,0.00012,17.45809]
[1776672619472,47.72,74733.52,283.4,-0.24724,0.00012,17.44552]
[1776672621740,47.72,74736.92,283.4,-0.24683,0.00012,17.4307]
[1776672625015,47.72,74736.35,283.4,-0.24688,0.00012,17.43271]
[1776672625220,47.72,74736.35,283.4,-0.24688,0.00012,17.43271]
[1776672625612,47.71,74727.09,283.4,-0.24799,0.00012,17.4723]
[1776672625773,47.71,74727.09,283.4,-0.24799,0.00012,17.4723]
[1776672626619,47.71,74718.43,283.4,-0.24903,0.00012,17.50932]
[1776672626783,47.71,74718.43,283.4,-0.24903,0.00012,17.50932]
[1776672626802,47.71,74718.43,283.4,-0.24903,0.00012,17.50932]
[1776672628034,47.71,74714.4,283.4,-0.24951,0.00012,17.52617]
[1776672631231,47.71,74718.4,283.4,-0.24901,0.00012,17.50849]
[1776672632296,47.71,74718.93,283.4,-0.24891,0.00012,17.50166]
[1776672632420,47.71,74718.93,283.4,-0.24891,0.00012,17.50166]
[1776672632983,47.71,74724.52,283.4,-0.24823,0.00012,17.47759]
[1776672633668,47.71,74735.43,283.4,-0.24692,0.00012,17.43066]
[1776672634169,47.71,74735.43,283.4,-0.24692,0.00012,17.43066]
[1776672634181,47.71,74735.43,283.4,-0.24692,0.00012,17.43066]
[1776672634273,47.71,74735.43,283.4,-0.24692,0.00012,17.43066]
[1776672634321,47.71,74735.43,283.4,-0.24692,0.00012,17.43066]
[1776672634337,47.71,74735.43,283.4,-0.24692,0.00012,17.43066]
[1776672636891,47.7,74744.89,283.4,-0.24578,0.00012,17.3897]
[1776672637696,47.7,74744.63,283.4,-0.2458,0.00012,17.39069]
[1776672637999,47.7,74744.63,283.4,-0.2458,0.00012,17.39069]
[1776672638703,47.7,74747.4,283.4,-0.24547,0.00012,17.37869]
[1776672639276,47.7,74747.4,283.4,-0.24547,0.00012,17.37869]
[1776672641955,47.7,74752.74,283.4,-0.24483,0.00012,17.35551]
[1776672641955,47.7,74752.74,283.4,-0.24483,0.00012,17.35551]
[1776672642509,47.7,74752.74,283.4,-0.24483,0.00012,17.35551]
[1776672642731,47.7,74752.88,283.4,-0.24481,0.00012,17.35488]
[1776672643345,47.7,74752.88,283.4,-0.24481,0.00012,17.35488]
[1776672646022,47.7,74753.17,283.4,-0.24477,0.00012,17.35345]
[1776672646106,47.7,74753.17,283.4,-0.24477,0.00012,17.35345]
[1776672646168,47.7,74753.17,283.4,-0.24477,0.00012,17.35345]
[1776672646177,47.7,74753.17,283.4,-0.24477,0.00012,17.35345]
[1776672646760,47.7,74761.04,283.4,-0.24383,0.00012,17.31923]
[1776672650002,47.7,74765.94,283.4,-0.24325,0.00012,17.29786]
[1776672655709,47.7,74766.08,283.4,-0.24323,0.00012,17.29713]
[1776672656216,47.7,74766.14,283.4,-0.24322,0.00012,17.29684]
[1776672656229,47.7,74766.14,283.4,-0.24322,0.00012,17.29684]
[1776672656237,47.7,74766.14,283.4,-0.24322,0.00012,17.29684]
[1776672656305,47.7,74766.14,283.4,-0.24322,0.00012,17.29684]
[1776672656337,47.7,74766.14,283.4,-0.24322,0.00012,17.29684]
[1776672656606,47.7,74766.14,283.4,-0.24322,0.00012,17.29684]
[1776672656724,47.7,74766.14,283.4,-0.24322,0.00012,17.29684]
[1776672656777,47.7,74766.1,283.4,-0.24322,0.00012,17.29694]
[1776672657786,47.7,74777.99,283.4,-0.24181,0.00012,17.24521]
[1776672658017,47.7,74777.99,283.4,-0.24181,0.00012,17.24521]
[1776672658242,47.7,74788.03,283.4,-0.24062,0.00012,17.20144]
[1776672660766,47.7,74787.91,283.4,-0.24064,0.00012,17.20194]
[1776672662686,47.7,74794.2,283.4,-0.23989,0.00012,17.17446]
[1776672662769,47.7,74801.65,283.4,-0.23902,0.00012,17.14188]
[1776672664039,47.7,74788.41,283.4,-0.24058,0.00012,17.19986]
[1776672669530,47.7,74784.46,283.4,-0.24104,0.00012,17.21702]
[1776672670138,47.7,74784.18,283.4,-0.24108,0.00012,17.21821]
[1776672672194,47.7,74772.47,283.4,-0.24246,0.00012,17.26917]
[1776672681355,47.7,74771.94,283.4,-0.24252,0.00012,17.27132]
[1776672687043,47.7,74773.39,283.4,-0.24235,0.00012,17.2649]
[1776672688906,47.7,74773.53,283.4,-0.24233,0.00012,17.26429]
[1776672691203,47.69,74773.46,283.4,-0.24234,0.00012,17.26453]
[1776672691212,47.69,74773.46,283.4,-0.24234,0.00012,17.26453]
[1776672691246,47.69,74773.46,283.4,-0.24234,0.00012,17.26453]
[1776672691484,47.69,74773.46,283.4,-0.24234,0.00012,17.26453]
[1776672692535,47.69,74774.45,283.4,-0.24218,0.00012,17.25569]
[1776672699128,47.69,74778.53,283.4,-0.24169,0.00012,17.23776]
[1776672701704,47.69,74778.15,283.4,-0.24174,0.00012,17.23939]
[1776672701716,47.69,74777.07,283.4,-0.24186,0.00012,17.24401]
[1776672703587,47.69,74780.09,283.4,-0.2415,0.00012,17.23086]
[1776672704037,47.69,74782.46,283.4,-0.24122,0.00012,17.22044]
[1776672705390,47.69,74786.77,283.4,-0.24071,0.00012,17.20163]
[1776672711213,47.69,74793.65,283.4,-0.2399,0.00012,17.17157]
[1776672714677,47.69,74793.29,283.4,-0.23994,0.00012,17.17314]
[1776672714775,47.69,74793.26,283.4,-0.23994,0.00012,17.17327]
[1776672717255,47.69,74785.42,283.4,-0.24087,0.00012,17.20752]
[1776672719901,47.69,74785.28,283.4,-0.24088,0.00012,17.20806]
[1776672721399,47.69,74782.35,283.4,-0.24123,0.00012,17.22081]
[1776672722961,47.69,74772.22,283.4,-0.24243,0.00012,17.26479]
[1776672724663,47.69,74771.74,283.4,-0.24248,0.00012,17.26679]
[1776672730346,47.69,74768.46,283.4,-0.24286,0.00012,17.28071]
[1776672732947,47.69,74762.69,283.4,-0.24355,0.00012,17.3057]
[1776672738402,47.69,74763.2,283.4,-0.24348,0.00012,17.30321]
[1776672740827,47.69,74763.13,283.4,-0.24349,0.00012,17.30348]
[1776672742113,47.69,74766.62,283.4,-0.24307,0.00012,17.28826]
[1776672743035,47.68,74766.24,283.4,-0.24311,0.00012,17.28983]
[1776672744268,47.68,74767.41,283.4,-0.24297,0.00012,17.28467]
[1776672745000,47.68,74769.68,283.4,-0.2427,0.00012,17.2748]
[1776672745812,47.68,74769.68,283.4,-0.2427,0.00012,17.2748]
[1776672745881,47.68,74770.99,283.4,-0.24254,0.00012,17.26898]
[1776672745932,47.68,74770.99,283.4,-0.24254,0.00012,17.26898]
[1776672746525,47.68,74770.99,283.4,-0.24254,0.00012,17.26898]
[1776672746607,47.68,74779.66,283.4,-0.24152,0.00012,17.23125]
[1776672747447,47.68,74779.66,283.4,-0.24152,0.00012,17.23125]
[1776672748078,47.68,74781.63,283.4,-0.24128,0.00012,17.22263]
[1776672753510,47.68,74785.12,283.4,-0.24083,0.00012,17.20292]
[1776672758545,47.68,74785.54,283.4,-0.24078,0.00012,17.20104]
[1776672759634,47.68,74785.54,283.4,-0.24078,0.00012,17.20104]
[1776672759705,47.68,74785.54,283.4,-0.24078,0.00012,17.20104]
[1776672759969,47.68,74787.13,283.4,-0.24059,0.00012,17.19408]
[1776672760572,47.68,74794.09,283.4,-0.23977,0.00012,17.16364]
[1776672765341,47.68,74797.28,283.4,-0.2394,0.00012,17.1498]
[1776672766153,47.68,74793.89,283.4,-0.2398,0.00012,17.16469]
[1776672767367,47.68,74789.47,283.4,-0.24032,0.00012,17.18408]
[1776672772156,47.68,74797.5,283.4,-0.23938,0.00012,17.1491]
[1776672772328,47.68,74797.5,283.4,-0.23938,0.00012,17.1491]
[1776672772720,47.68,74797.5,283.4,-0.23938,0.00012,17.1491]
[1776672774115,47.69,74806.54,283.4,-0.23832,0.00012,17.10962]
[1776672775958,47.69,74812.26,283.4,-0.23765,0.00012,17.08468]
[1776672777725,47.69,74816.07,283.4,-0.23721,0.00012,17.06803]
[1776672781024,47.69,74814.69,283.4,-0.23738,0.00012,17.07464]
[1776672782502,47.69,74814.69,283.4,-0.23738,0.00012,17.07464]
[1776672782727,47.69,74814.54,283.4,-0.23741,0.00012,17.07547]
[1776672785347,47.69,74814.68,283.4,-0.23739,0.00012,17.07494]
[1776672786349,47.69,74818.68,283.4,-0.23692,0.00012,17.05736]
[1776672786803,47.69,74818.68,283.4,-0.23692,0.00012,17.05736]
[1776672788268,47.69,74814.89,283.4,-0.23737,0.00012,17.07416]
[1776672789558,47.69,74815.08,283.4,-0.23735,0.00012,17.07336]
[1776672794814,47.69,74814.86,283.4,-0.23738,0.00012,17.07454]
[1776672799849,47.7,74818.65,283.4,-0.23694,0.00012,17.05803]
[1776672803160,47.7,74820.28,283.4,-0.23675,0.00012,17.05099]
[1776672803933,47.7,74820.28,283.4,-0.23675,0.00012,17.05099]
[1776672804658,47.7,74826.29,283.4,-0.23605,0.00012,17.02452]
[1776672806651,47.7,74827.86,283.4,-0.23587,0.00012,17.01776]
[1776672806871,47.7,74827.86,283.4,-0.23587,0.00012,17.01776]
[1776672806953,47.7,74827.86,283.4,-0.23587,0.00012,17.01776]
[1776672807257,47.7,74830.29,283.4,-0.23559,0.00012,17.00712]
[1776672807258,47.7,74830.29,283.4,-0.23559,0.00012,17.00712]
[1776672807907,47.7,74838.29,283.4,-0.23466,0.00012,16.97173]
[1776672808375,47.7,74838.29,283.4,-0.23466,0.00012,16.97173]
[1776672808620,47.7,74838.29,283.4,-0.23466,0.00012,16.97173]
[1776672808915,47.7,74838.29,283.4,-0.23466,0.00012,16.97173]
[1776672808913,47.7,74845.43,283.4,-0.23383,0.00012,16.94013]
[1776672811858,47.7,74843.87,283.4,-0.23402,0.00012,16.94728]
[1776672811878,47.7,74843.87,283.4,-0.23402,0.00012,16.94728]
[1776672811934,47.7,74842.04,283.4,-0.2342,0.00012,16.95107]
[1776672816968,47.71,74835.78,283.4,-0.23494,0.00012,16.97961]
[1776672822004,47.71,74835.31,283.4,-0.23502,0.00012,16.98236]
[1776672826261,47.71,74837.14,283.4,-0.23482,0.00012,16.97477]
[1776672826362,47.71,74841.12,283.4,-0.23435,0.00012,16.95714]
[1776672829053,47.71,74849.23,283.4,-0.23341,0.00012,16.9212]
[1776672832625,47.71,74849.88,283.4,-0.23334,0.00012,16.9184]
[1776672832635,47.71,74849.88,283.4,-0.23334,0.00012,16.9184]
[1776672832653,47.71,74849.88,283.4,-0.23334,0.00012,16.9184]
[1776672832824,47.71,74849.84,283.4,-0.23334,0.00012,16.91866]
[1776672833035,47.71,74849.84,283.4,-0.23334,0.00012,16.91866]
[1776672833081,47.71,74858.39,283.4,-0.23235,0.00012,16.88063]
[1776672838116,47.71,74861.7,283.4,-0.23198,0.00012,16.8661]
[1776672843172,47.72,74862.72,283.4,-0.23186,0.00012,16.86179]
[1776672844065,47.72,74863.14,283.4,-0.23182,0.00012,16.85998]
[1776672844084,47.72,74863.14,283.4,-0.23182,0.00012,16.85998]
[1776672846464,47.72,74868.48,283.4,-0.2312,0.00012,16.8363]
[1776672848501,47.72,74869.1,283.4,-0.23114,0.00012,16.83372]
[1776672852652,47.72,74871.83,283.4,-0.23081,0.00012,16.82119]
[1776672853306,47.71,74871.83,283.4,-0.23081,0.00012,16.82091]
[1776672855805,47.71,74873.3,283.4,-0.23063,0.00012,16.81418]
[1776672861277,47.71,74872.75,283.4,-0.23068,0.00012,16.81576]
[1776672864152,47.71,74868.66,283.4,-0.23114,0.00012,16.83376]
[1776672867374,47.7,74868.56,285.7,-0.23114,0.00012,16.83375]
[1776672867376,47.7,74868.56,285.7,-0.23114,0.00012,16.83375]
[1776672867381,47.7,74868.56,285.7,-0.23114,0.00012,16.83375]
[1776672867400,47.7,74868.56,285.7,-0.23114,0.00012,16.83375]
[1776672867407,47.7,74868.56,285.7,-0.23114,0.00012,16.83375]
[1776672867731,47.7,74868.56,285.7,-0.23114,0.00012,16.83375]
[1776672868516,47.69,74869.14,285.7,-0.23102,0.00012,16.82901]
[1776672868526,47.69,74869.14,285.7,-0.23102,0.00012,16.82901]
[1776672868877,47.69,74869.14,285.7,-0.23102,0.00012,16.82901]
[1776672868920,47.68,74872.71,285.7,-0.23055,0.00012,16.81082]
[1776672870011,47.68,74881.49,285.7,-0.22954,0.00012,16.77131]
[1776672872293,47.68,74883.08,285.7,-0.22931,0.00012,16.75955]
[1776672872550,47.68,74883.08,285.7,-0.22931,0.00012,16.75955]
[1776672873047,47.68,74883.55,285.7,-0.22925,0.00011,16.75704]
[1776672873364,47.68,74890.69,285.7,-0.22843,0.00011,16.72496]
[1776672875501,47.68,74892.45,285.7,-0.22822,0.00011,16.71685]
[1776672875866,47.68,74892.45,285.7,-0.22822,0.00011,16.71685]
[1776672876806,47.67,74892.22,285.7,-0.22824,0.00011,16.71753]
[1776672878329,47.67,74899.48,285.7,-0.22741,0.00011,16.68465]
[1776672878912,47.67,74899.48,285.7,-0.22741,0.00011,16.68465]
[1776672879052,47.66,74899.55,285.7,-0.22736,0.00011,16.68264]
[1776672879330,47.66,74899.55,285.7,-0.22736,0.00011,16.68264]
[1776672880912,47.66,74899.92,285.7,-0.22731,0.00011,16.68097]
[1776672880915,47.66,74900.09,285.7,-0.22728,0.00011,16.67974]
[1776672883727,47.66,74896.29,285.7,-0.22771,0.00011,16.69668]
[1776672883730,47.66,74896.29,285.7,-0.22771,0.00011,16.69668]
[1776672885710,47.66,74895.31,285.7,-0.22782,0.00011,16.70071]
[1776672885832,47.66,74895.31,285.7,-0.22782,0.00011,16.70071]
[1776672885870,47.66,74895.31,285.7,-0.22782,0.00011,16.70071]
[1776672886060,47.66,74894.86,285.7,-0.22786,0.00011,16.70233]
[1776672886095,47.66,74894.86,285.7,-0.22786,0.00011,16.70233]
[1776672886782,47.65,74882.58,285.7,-0.22926,0.00012,16.75732]
[1776672888323,47.65,74880.19,285.7,-0.22954,0.00012,16.76805]
[1776672889701,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672889719,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672889738,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672889783,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672889833,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672889853,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672889871,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672889896,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672889909,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672889917,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672890063,47.65,74877.77,285.7,-0.22981,0.00012,16.77866]
[1776672890030,47.65,74871.03,285.7,-0.23058,0.00012,16.8086]
[1776672890150,47.65,74871.03,285.7,-0.23058,0.00012,16.8086]
[1776672890195,47.65,74871.03,285.7,-0.23058,0.00012,16.8086]
[1776672890582,47.65,74871.03,285.7,-0.23058,0.00012,16.8086]
[1776672890796,47.65,74871.03,285.7,-0.23058,0.00012,16.8086]
[1776672891022,47.65,74845.61,285.7,-0.23352,0.00012,16.9218]
[1776672891390,47.65,74845.61,285.7,-0.23352,0.00012,16.9218]
[1776672891706,47.65,74845.61,285.7,-0.23352,0.00012,16.9218]
[1776672892056,47.65,74845.61,285.7,-0.23352,0.00012,16.9218]
[1776672891932,47.65,74838.34,285.7,-0.23437,0.00012,16.9541]
[1776672892616,47.65,74838.34,285.7,-0.23437,0.00012,16.9541]
[1776672892635,47.65,74838.34,285.7,-0.23437,0.00012,16.9541]
[1776672892662,47.65,74838.34,285.7,-0.23437,0.00012,16.9541]
[1776672892709,47.65,74845.73,285.7,-0.23351,0.00012,16.92126]
[1776672893114,47.65,74845.73,285.7,-0.23351,0.00012,16.92126]
[1776672893730,47.65,74845.73,285.7,-0.23351,0.00012,16.92126]
[1776672893741,47.65,74845.73,285.7,-0.23351,0.00012,16.92126]
[1776672893826,47.65,74849.67,285.7,-0.23305,0.00012,16.90381]
[1776672894252,47.65,74849.67,285.7,-0.23305,0.00012,16.90381]
[1776672894281,47.65,74849.67,285.7,-0.23305,0.00012,16.90381]
[1776672895046,47.65,74857.0,285.7,-0.23219,0.00012,16.87094]
[1776672896113,47.65,74862.47,285.7,-0.23156,0.00012,16.84652]
[1776672897459,47.65,74857.34,285.7,-0.23215,0.00012,16.86925]
[1776672898019,47.65,74857.34,285.7,-0.23215,0.00012,16.86925]
[1776672898060,47.65,74857.34,285.7,-0.23215,0.00012,16.86925]
[1776672901845,47.64,74855.37,285.7,-0.23236,0.00012,16.87706]
[1776672901891,47.64,74855.37,285.7,-0.23236,0.00012,16.87706]
[1776672902308,47.64,74855.37,285.7,-0.23234,0.00012,16.8765]
[1776672902570,47.64,74845.84,285.7,-0.23345,0.00012,16.91896]
[1776672904073,47.64,74845.84,285.7,-0.23345,0.00012,16.91896]
[1776672907986,47.63,74847.22,285.7,-0.23326,0.00012,16.91178]
[1776672909294,47.63,74847.43,285.7,-0.23322,0.00012,16.91034]
[1776672909307,47.63,74847.43,285.7,-0.23322,0.00012,16.91034]
[1776672909328,47.63,74847.43,285.7,-0.23322,0.00012,16.91034]
[1776672910582,47.63,74852.73,285.7,-0.2326,0.00012,16.88647]
[1776672912618,47.63,74859.27,285.7,-0.23183,0.00012,16.85686]
[1776672912640,47.63,74858.06,285.7,-0.23197,0.00012,16.86207]
[1776672915143,47.62,74862.14,285.7,-0.23148,0.00012,16.84301]
[1776672915217,47.62,74862.14,285.7,-0.23148,0.00012,16.84301]
[1776672916034,47.62,74875.85,285.7,-0.22989,0.00012,16.7813]
[1776672916579,47.62,74875.85,285.7,-0.22989,0.00012,16.7813]
[1776672916597,47.62,74875.85,285.7,-0.22989,0.00012,16.7813]
[1776672917926,47.62,74880.96,285.7,-0.22929,0.00012,16.75808]
[1776672920896,47.62,74881.96,285.7,-0.22916,0.00012,16.75311]
[1776672920912,47.62,74881.96,285.7,-0.22916,0.00012,16.75311]
[1776672921210,47.61,74882.11,285.7,-0.22913,0.00012,16.75197]
[1776672923334,47.61,74885.53,285.7,-0.22874,0.00011,16.73635]
[1776672925216,47.61,74891.87,285.7,-0.228,0.00011,16.70737]
[1776672925327,47.61,74891.87,285.7,-0.228,0.00011,16.70737]
[1776672925526,47.61,74891.87,285.7,-0.228,0.00011,16.70737]
[1776672925578,47.61,74891.87,285.7,-0.228,0.00011,16.70737]
[1776672925998,47.61,74893.0,285.7,-0.22786,0.00011,16.70182]
[1776672927388,47.61,74895.28,285.7,-0.22759,0.00011,16.69154]
[1776672928016,47.61,74895.28,285.7,-0.22759,0.00011,16.69154]
[1776672928138,47.61,74898.58,285.7,-0.2272,0.00011,16.67615]
[1776672929033,47.61,74898.58,285.7,-0.2272,0.00011,16.67615]
[1776672931331,47.6,74897.83,285.7,-0.22728,0.00011,16.67908]
[1776672934203,47.6,74897.73,285.7,-0.22723,0.00011,16.67414]
[1776672935769,47.6,74899.9,285.7,-0.22698,0.00011,16.66433]
[1776672935786,47.6,74899.9,285.7,-0.22698,0.00011,16.66433]
[1776672935800,47.6,74899.9,285.7,-0.22698,0.00011,16.66433]
[1776672935937,47.6,74899.9,285.7,-0.22698,0.00011,16.66433]
[1776672935942,47.6,74899.9,285.7,-0.22698,0.00011,16.66433]
[1776672936028,47.6,74899.9,285.7,-0.22698,0.00011,16.6641]
[1776672937800,47.6,74902.32,285.7,-0.22669,0.00011,16.65294]
[1776672938279,47.58,74902.13,285.7,-0.22666,0.00011,16.65145]
[1776672938309,47.58,74902.13,285.7,-0.22666,0.00011,16.65145]
[1776672939685,47.56,74908.9,285.7,-0.22577,0.00011,16.61589]
[1776672939693,47.56,74908.9,285.7,-0.22577,0.00011,16.61589]
[1776672942350,47.53,74907.52,285.7,-0.22578,0.00011,16.61633]
[1776672942356,47.53,74907.52,285.7,-0.22578,0.00011,16.61633]
[1776672944220,47.5,74908.87,285.7,-0.22552,0.00011,16.60577]
[1776672947359,47.47,74910.01,285.7,-0.22524,0.00011,16.59413]
[1776672947367,47.47,74910.01,285.7,-0.22524,0.00011,16.59413]
[1776672947375,47.47,74910.01,285.7,-0.22524,0.00011,16.59413]
[1776672948046,47.46,74909.06,285.7,-0.2253,0.00011,16.59661]
[1776672952928,47.44,74898.59,285.7,-0.2264,0.00011,16.63993]
[1776672954942,47.43,74891.39,285.7,-0.22722,0.00012,16.6721]
[1776672955653,47.43,74891.39,285.7,-0.22722,0.00012,16.6721]
[1776672955949,47.43,74891.01,285.7,-0.22725,0.00012,16.67365]
[1776672956369,47.43,74891.01,285.7,-0.22725,0.00012,16.67365]
[1776672956414,47.43,74891.01,285.7,-0.22725,0.00012,16.67365]
[1776672956710,47.43,74891.01,285.7,-0.22725,0.00012,16.67365]
[1776672956806,47.43,74891.01,285.7,-0.22725,0.00012,16.67365]
[1776672956821,47.43,74891.01,285.7,-0.22725,0.00012,16.67365]
[1776672957092,47.43,74881.11,285.7,-0.22839,0.00012,16.71836]
[1776672958063,47.43,74881.11,285.7,-0.22839,0.00012,16.71836]
[1776672958778,47.43,74877.75,285.7,-0.22878,0.00012,16.73338]
[1776672962822,47.43,74883.39,285.7,-0.22811,0.00012,16.70726]
[1776672962907,47.43,74883.39,285.7,-0.22811,0.00012,16.70726]
[1776672968033,47.42,74881.64,285.7,-0.22829,0.00012,16.7143]
[1776672969121,47.42,74881.64,285.7,-0.22829,0.00012,16.7143]
[1776672970200,47.42,74881.88,285.7,-0.22826,0.00012,16.71293]
[1776672971182,47.42,74881.35,285.7,-0.22831,0.00012,16.71512]
[1776672977096,47.42,74881.76,285.7,-0.22824,0.00012,16.71228]
[1776672980211,47.41,74876.43,285.7,-0.22884,0.00012,16.73589]
[1776672980388,47.41,74876.43,285.7,-0.22884,0.00012,16.73589]
[1776672982006,47.41,74873.74,285.7,-0.22915,0.00012,16.74788]
[1776672982413,47.41,74872.4,285.7,-0.2293,0.00012,16.75376]
[1776672985827,47.41,74876.17,285.7,-0.22885,0.00012,16.73622]
[1776672985912,47.41,74876.17,285.7,-0.22885,0.00012,16.73622]
[1776672985919,47.41,74876.17,285.7,-0.22885,0.00012,16.73622]
[1776672985940,47.41,74876.17,285.7,-0.22885,0.00012,16.73622]
[1776672986160,47.41,74891.82,285.7,-0.22705,0.00012,16.66519]
[1776672991211,47.4,74893.74,285.7,-0.22681,0.00011,16.65595]
[1776672993185,47.4,74900.44,285.7,-0.226,0.00011,16.62069]
[1776672996308,47.4,74889.07,285.7,-0.2273,0.00012,16.67209]
[1776672998414,47.4,74888.34,285.7,-0.22738,0.00012,16.67511]
[1776673002906,47.4,74887.71,285.7,-0.22743,0.00012,16.67737]
[1776673008315,47.39,74882.72,285.7,-0.22798,0.00012,16.6988]
[1776673013349,47.39,74885.36,285.7,-0.22765,0.00012,16.68599]
[1776673017999,47.38,74885.66,285.7,-0.22761,0.00012,16.68412]
[1776673023004,47.38,74886.21,285.7,-0.22752,0.00012,16.68078]
[1776673024651,47.38,74890.79,285.7,-0.22699,0.00012,16.65965]
[1776673030472,47.37,74895.34,285.7,-0.22644,0.00011,16.63807]
[1776673034728,47.37,74895.37,285.7,-0.22643,0.00011,16.63757]
[1776673040266,47.37,74895.38,285.7,-0.22642,0.00011,16.63695]
[1776673041475,47.37,74894.82,285.7,-0.22647,0.00011,16.63927]
[1776673041480,47.37,74894.82,285.7,-0.22647,0.00011,16.63927]
[1776673042806,47.37,74892.89,285.7,-0.22669,0.00012,16.64793]
[1776673042840,47.37,74892.89,285.7,-0.22669,0.00012,16.64793]
[1776673043023,47.37,74892.89,285.7,-0.22669,0.00012,16.64793]
[1776673043347,47.36,74890.37,285.7,-0.22698,0.00012,16.65912]
[1776673043563,47.36,74868.16,285.7,-0.22954,0.00012,16.75973]
[1776673048015,47.36,74878.87,285.7,-0.22828,0.00012,16.71034]
[1776673050167,47.36,74880.62,285.7,-0.22808,0.00012,16.70241]
[1776673050237,47.36,74880.62,285.7,-0.22808,0.00012,16.70241]
[1776673050612,47.36,74888.8,285.7,-0.22713,0.00012,16.66504]
[1776673052093,47.36,74888.8,285.7,-0.22713,0.00012,16.66504]
[1776673053791,47.36,74893.3,285.7,-0.22656,0.00012,16.6397]
[1776673054228,47.36,74893.3,285.7,-0.22656,0.00012,16.6397]
[1776673054248,47.36,74893.3,285.7,-0.22656,0.00012,16.6397]
[1776673054288,47.36,74893.3,285.7,-0.22656,0.00012,16.6397]
[1776673054490,47.36,74893.3,285.7,-0.22656,0.00012,16.6397]
[1776673055243,47.36,74893.3,285.7,-0.22656,0.00012,16.6397]
[1776673055298,47.35,74898.76,285.7,-0.22593,0.00011,16.61472]
[1776673056052,47.35,74898.76,285.7,-0.22593,0.00011,16.61472]
[1776673056103,47.35,74906.13,285.7,-0.22508,0.00011,16.58096]
[1776673056446,47.35,74906.13,285.7,-0.22508,0.00011,16.58096]
[1776673056725,47.35,74906.13,285.7,-0.22508,0.00011,16.58096]
[1776673058466,47.35,74912.1,285.7,-0.22439,0.00011,16.55343]
[1776673058527,47.35,74912.1,285.7,-0.22439,0.00011,16.55343]
[1776673063996,47.35,74911.32,285.7,-0.22447,0.00011,16.55651]
[1776673067197,47.35,74911.83,285.7,-0.2244,0.00011,16.55382]
[1776673069819,47.35,74911.6,285.7,-0.22442,0.00011,16.55441]
[1776673074240,47.34,74909.41,285.7,-0.22466,0.00011,16.56404]
[1776673076637,47.34,74915.12,285.7,-0.224,0.00011,16.5376]
[1776673076672,47.34,74915.12,285.7,-0.224,0.00011,16.5376]
[1776673078952,47.34,74919.87,285.7,-0.22345,0.00011,16.51558]
[1776673081007,47.34,74918.69,285.7,-0.22358,0.00011,16.5209]
[1776673082515,47.34,74921.5,285.7,-0.22326,0.00011,16.50789]
[1776673082837,47.34,74920.37,285.7,-0.22339,0.00011,16.51299]
[1776673085190,47.34,74920.09,285.7,-0.22341,0.00011,16.51395]
[1776673091013,47.33,74919.48,285.7,-0.22345,0.00011,16.51571]
[1776673096530,47.32,74920.52,285.7,-0.22331,0.00011,16.50964]
[1776673101970,47.32,74920.45,285.7,-0.22328,0.00011,16.50864]
[1776673107005,47.31,74920.69,285.7,-0.22322,0.00011,16.50627]
[1776673111888,47.31,74920.86,285.7,-0.22315,0.00011,16.50016]
[1776673112297,47.31,74924.88,285.7,-0.22268,0.00011,16.48152]
[1776673112560,47.31,74924.88,285.7,-0.22268,0.00011,16.48152]
[1776673112653,47.31,74924.88,285.7,-0.22268,0.00011,16.48152]
[1776673113048,47.3,74933.29,285.7,-0.22172,0.00011,16.44268]
[1776673114249,47.3,74933.29,285.7,-0.22172,0.00011,16.44268]
[1776673114620,47.3,74933.38,285.7,-0.22171,0.00011,16.44211]
[1776673114733,47.3,74933.38,285.7,-0.22171,0.00011,16.44211]
[1776673114996,47.3,74933.38,285.7,-0.22171,0.00011,16.44211]
[1776673116009,47.3,74933.84,285.7,-0.22165,0.00011,16.43984]
[1776673118017,47.29,74933.41,285.7,-0.22166,0.00011,16.44006]
[1776673118118,47.29,74933.41,285.7,-0.22166,0.00011,16.44006]
[1776673118162,47.29,74933.41,285.7,-0.22166,0.00011,16.44006]
[1776673118873,47.29,74935.61,285.7,-0.2214,0.00011,16.42979]
[1776673119091,47.29,74944.81,285.7,-0.22036,0.00011,16.3874]
[1776673119460,47.29,74944.81,285.7,-0.22036,0.00011,16.3874]
[1776673120097,47.27,74946.24,285.7,-0.2201,0.00011,16.37665]
[1776673125146,47.22,74946.91,285.7,-0.21978,0.00011,16.36311]
[1776673130251,47.2,74942.83,285.7,-0.22014,0.00011,16.37758]
[1776673136207,47.18,74948.22,285.7,-0.21946,0.00011,16.34964]
[1776673139098,47.17,74951.26,285.7,-0.21906,0.00011,16.33338]
[1776673139122,47.17,74951.26,285.7,-0.21906,0.00011,16.33338]
[1776673139255,47.16,74954.79,285.7,-0.21863,0.00011,16.31539]
[1776673141103,47.15,74959.12,285.7,-0.2181,0.00011,16.29357]
[1776673142137,47.15,74959.11,285.7,-0.21807,0.00011,16.29217]
[1776673143812,47.13,74959.24,285.7,-0.21799,0.00011,16.28879]
[1776673144279,47.13,74954.71,285.7,-0.21848,0.00011,16.30898]
[1776673145674,47.13,74955.45,285.7,-0.21839,0.00011,16.30543]
[1776673146200,47.13,74955.45,285.7,-0.21839,0.00011,16.30543]
[1776673146293,47.13,74960.58,285.7,-0.21781,0.00011,16.28142]
[1776673147704,47.12,74960.89,285.7,-0.21775,0.00011,16.27876]
[1776673148637,47.12,74960.55,285.7,-0.21776,0.00011,16.27917]
[1776673149619,47.11,74960.87,285.7,-0.21769,0.00011,16.27651]
[1776673150284,47.11,74960.87,285.7,-0.21769,0.00011,16.27651]
[1776673153583,47.1,74961.21,285.7,-0.21762,0.00011,16.27344]
[1776673155418,47.1,74962.9,285.7,-0.21742,0.00011,16.26535]
[1776673155843,47.1,74962.9,285.7,-0.21742,0.00011,16.26535]
[1776673156664,47.1,74967.12,285.7,-0.21692,0.00011,16.24448]
[1776673160054,47.09,74968.17,285.7,-0.21676,0.00011,16.23772]
[1776673160139,47.09,74969.74,285.7,-0.21658,0.00011,16.23022]
[1776673165284,47.07,74974.48,285.7,-0.21598,0.00011,16.20509]
[1776673166433,47.06,74988.74,285.7,-0.21434,0.00011,16.13699]
[1776673167884,47.06,74988.74,285.7,-0.21434,0.00011,16.13699]
[1776673167958,47.06,74988.74,285.7,-0.21434,0.00011,16.13699]
[1776673168371,47.06,74990.4,285.7,-0.21412,0.00011,16.1276]
[1776673168461,47.06,74990.4,285.7,-0.21412,0.00011,16.1276]
[1776673169117,47.06,74990.4,285.7,-0.21412,0.00011,16.1276]
[1776673169154,47.05,75000.41,285.7,-0.21298,0.00011,16.07965]
[1776673169453,47.05,75000.41,285.7,-0.21298,0.00011,16.07965]
[1776673170051,47.05,75002.03,285.7,-0.2128,0.00011,16.07203]
[1776673172000,47.04,75003.02,285.7,-0.21258,0.00011,16.05956]
[1776673173396,47.03,75011.11,285.7,-0.21164,0.00011,16.01982]
[1776673175395,47.03,75013.46,285.7,-0.21137,0.00011,16.00846]
[1776673175411,47.03,75013.46,285.7,-0.21137,0.00011,16.00846]
[1776673175700,47.03,75013.46,285.7,-0.21137,0.00011,16.00846]
[1776673175905,47.03,75013.46,285.7,-0.21137,0.00011,16.00846]
[1776673176225,47.03,75015.71,285.7,-0.21112,0.00011,15.99771]
[1776673177140,47.03,75015.71,285.7,-0.21112,0.00011,15.99771]
[1776673178005,47.02,75020.51,285.7,-0.21056,0.00011,15.974]
[1776673179779,47.02,75015.95,285.7,-0.21104,0.00011,15.99426]
[1776673180928,47.02,75016.7,285.7,-0.21096,0.00011,15.99072]
[1776673181279,47.02,75016.7,285.7,-0.21096,0.00011,15.99072]
[1776673184716,47.01,75018.05,285.7,-0.21077,0.00011,15.98285]
[1776673190604,47.0,75019.48,285.7,-0.2106,0.00011,15.97531]
[1776673192897,47.0,75019.38,285.7,-0.21061,0.00011,15.97566]
[1776673194345,47.0,75020.85,285.7,-0.21044,0.00011,15.9686]
[1776673194347,47.0,75020.85,285.7,-0.21044,0.00011,15.9686]
[1776673194717,47.0,75020.73,285.7,-0.21045,0.00011,15.96896]
[1776673194945,47.0,75020.73,285.7,-0.21045,0.00011,15.96896]
[1776673198014,47.0,75017.88,285.7,-0.21076,0.00011,15.9822]
[1776673200086,47.0,75016.59,285.7,-0.2109,0.00011,15.98805]
[1776673201275,47.0,75017.21,285.7,-0.21083,0.00011,15.985]
[1776673201404,47.0,75017.21,285.7,-0.21083,0.00011,15.985]
[1776673202252,47.0,75017.79,285.7,-0.21076,0.00011,15.98202]
[1776673202307,47.0,75016.04,285.7,-0.21095,0.00011,15.99017]
[1776673202649,47.0,75016.04,285.7,-0.21095,0.00011,15.99017]
[1776673202671,47.0,75016.04,285.7,-0.21095,0.00011,15.99017]
[1776673203335,47.0,75001.52,285.7,-0.21255,0.00011,16.05815]
[1776673203516,47.0,75001.52,285.7,-0.21255,0.00011,16.05815]
[1776673203643,47.0,75001.52,285.7,-0.21255,0.00011,16.05815]
[1776673204391,47.0,75001.52,285.7,-0.21255,0.00011,16.05815]
[1776673204309,47.0,74991.77,285.7,-0.21364,0.00011,16.10405]
[1776673205174,47.0,74983.08,285.7,-0.21462,0.00011,16.14488]
[1776673205578,47.0,74983.08,285.7,-0.21462,0.00011,16.14488]
[1776673209933,46.99,74982.12,285.7,-0.21472,0.00011,16.14919]
[1776673210259,46.99,74989.73,285.7,-0.21387,0.00011,16.1134]
[1776673210706,46.99,74989.73,285.7,-0.21387,0.00011,16.1134]
[1776673215065,46.99,74991.24,285.7,-0.21369,0.00011,16.10605]
[1776673216438,46.99,74995.75,285.7,-0.21319,0.00011,16.08478]
[1776673217070,46.99,74995.75,285.7,-0.21319,0.00011,16.08478]
[1776673217443,46.99,74995.56,285.7,-0.2132,0.00011,16.08558]
[1776673219187,46.99,74996.24,285.7,-0.21313,0.00011,16.08238]
[1776673223578,46.99,74990.13,285.7,-0.2138,0.00011,16.11078]
[1776673228885,46.99,74985.69,285.7,-0.21429,0.00011,16.131]
[1776673232407,46.99,74985.9,285.7,-0.21426,0.00011,16.12978]
[1776673233508,46.99,74988.46,285.7,-0.21393,0.00011,16.11302]
[1776673238955,46.98,74987.12,285.7,-0.21406,0.00011,16.11867]
[1776673242959,46.98,74986.59,285.7,-0.21411,0.00011,16.12081]
[1776673244323,46.98,74985.73,285.7,-0.21421,0.00011,16.12474]
[1776673244734,46.98,74986.29,285.7,-0.21414,0.00011,16.12186]
[1776673244997,46.98,74974.33,285.7,-0.21548,0.00011,16.17801]
[1776673246780,46.98,74973.3,285.7,-0.2156,0.00011,16.18265]
[1776673247028,46.98,74973.3,285.7,-0.2156,0.00011,16.18265]
[1776673249761,46.98,74970.01,285.7,-0.21596,0.00011,16.19762]
[1776673250032,46.97,74969.39,285.7,-0.21602,0.00011,16.20039]
[1776673254304,46.97,74972.82,285.7,-0.21563,0.00011,16.18399]
[1776673256321,46.97,74972.86,285.7,-0.21562,0.00011,16.18361]
[1776673258051,46.97,74976.63,285.7,-0.21519,0.00011,16.16575]
[1776673261384,46.97,74981.72,285.7,-0.21461,0.00011,16.14163]
[1776673264130,46.97,74980.23,285.7,-0.21478,0.00011,16.1485]
[1776673265004,46.97,74978.81,285.7,-0.21494,0.00011,16.15511]
[1776673267332,46.97,74975.19,285.7,-0.21534,0.00011,16.17197]
[1776673267434,46.97,74976.23,285.7,-0.21522,0.00011,16.16692]
[1776673268676,46.97,74978.36,285.7,-0.21498,0.00011,16.15692]
[1776673272956,46.97,74980.04,285.7,-0.21479,0.00011,16.14877]
[1776673277321,46.96,74976.36,285.7,-0.21519,0.00011,16.16558]
[1776673277406,46.96,74975.0,285.7,-0.21534,0.00011,16.17187]
[1776673277533,46.96,74975.0,285.7,-0.21534,0.00011,16.17187]
[1776673281956,46.96,74970.25,285.7,-0.21587,0.00011,16.19393]
[1776673282697,46.96,74969.63,285.7,-0.21594,0.00011,16.19668]
[1776673284296,46.96,74968.26,285.7,-0.21609,0.00011,16.20309]
[1776673284315,46.96,74968.26,285.7,-0.21609,0.00011,16.20309]
[1776673284637,46.96,74967.91,285.7,-0.21613,0.00011,16.2047]
[1776673285071,46.96,74967.91,285.7,-0.21613,0.00011,16.2047]
[1776673285118,46.96,74967.91,285.7,-0.21613,0.00011,16.2047]
[1776673285469,46.96,74957.05,285.7,-0.21736,0.00011,16.2555]
[1776673285804,46.96,74957.05,285.7,-0.21736,0.00011,16.2555]
[1776673285814,46.96,74957.05,285.7,-0.21736,0.00011,16.2555]
[1776673285854,46.96,74957.05,285.7,-0.21736,0.00011,16.2555]
[1776673286140,46.96,74957.05,285.7,-0.21736,0.00011,16.2555]
[1776673286357,46.96,74957.05,285.7,-0.21736,0.00011,16.2555]
[1776673286458,46.96,74939.23,285.7,-0.21938,0.00011,16.33854]
[1776673287547,46.96,74935.98,285.7,-0.21975,0.00011,16.35355]
[1776673287842,46.96,74935.98,285.7,-0.21975,0.00011,16.35355]
[1776673288437,46.96,74935.98,285.7,-0.21975,0.00011,16.35355]
[1776673288309,46.96,74928.66,285.7,-0.22058,0.00011,16.38745]
[1776673289428,46.96,74928.66,285.7,-0.22058,0.00011,16.38745]
[1776673289432,46.96,74923.64,285.7,-0.22115,0.00011,16.4106]
[1776673295222,46.96,74922.17,285.7,-0.22127,0.00011,16.41236]
[1776673295501,46.96,74922.17,285.7,-0.22127,0.00011,16.41236]
[1776673298954,46.95,74919.38,285.7,-0.22157,0.00011,16.42458]
[1776673299577,46.95,74919.15,285.7,-0.22159,0.00011,16.42537]
[1776673299905,46.95,74919.15,285.7,-0.22159,0.00011,16.42537]
[1776673300054,46.95,74919.15,285.7,-0.22159,0.00011,16.42537]
[1776673300096,46.95,74919.15,285.7,-0.22159,0.00011,16.42537]
[1776673303150,46.95,74911.85,285.7,-0.22241,0.00011,16.4585]
[1776673305168,46.94,74911.81,285.7,-0.22236,0.00011,16.45624]
[1776673305789,46.91,74912.51,285.7,-0.22216,0.00011,16.44823]
[1776673307331,46.9,74917.67,285.7,-0.2215,0.00011,16.42142]
[1776673311452,46.85,74918.26,285.7,-0.2212,0.00011,16.40875]
[1776673311727,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673311745,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673311773,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673311865,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673312130,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673312335,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673312407,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673312417,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673312500,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673312504,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673312545,46.84,74920.04,285.7,-0.22099,0.00011,16.40023]
[1776673312516,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673312593,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673312595,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673312739,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673312902,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673312907,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673312933,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673312963,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673312968,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673313125,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673313157,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673313211,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673313241,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673313523,46.84,74953.92,285.7,-0.21713,0.00011,16.24197]
[1776673313570,46.83,74992.04,285.7,-0.21276,0.00011,16.05973]
[1776673313585,46.83,74992.04,285.7,-0.21276,0.00011,16.05973]
[1776673313920,46.83,74992.04,285.7,-0.21276,0.00011,16.05973]
[1776673313984,46.83,74992.04,285.7,-0.21276,0.00011,16.05973]
[1776673314279,46.83,74992.04,285.7,-0.21276,0.00011,16.05973]
[1776673314322,46.83,74992.04,285.7,-0.21276,0.00011,16.05973]
[1776673314551,46.83,74992.04,285.7,-0.21276,0.00011,16.05973]
[1776673314524,46.82,74989.52,285.7,-0.21298,0.00011,16.06895]
[1776673314619,46.82,74989.52,285.7,-0.21298,0.00011,16.06895]
[1776673314705,46.82,74989.52,285.7,-0.21298,0.00011,16.06895]
[1776673314717,46.82,74989.52,285.7,-0.21298,0.00011,16.06895]
[1776673314726,46.82,74989.52,285.7,-0.21298,0.00011,16.06895]
[1776673315263,46.82,74989.52,285.7,-0.21298,0.00011,16.06895]
[1776673315280,46.82,74989.52,285.7,-0.21298,0.00011,16.06895]
[1776673315531,46.82,74962.23,285.7,-0.21606,0.00011,16.19754]
[1776673316101,46.82,74962.23,285.7,-0.21606,0.00011,16.19754]
[1776673316105,46.82,74962.23,285.7,-0.21606,0.00011,16.19754]
[1776673316538,46.82,74960.78,285.7,-0.21624,0.00011,16.20489]
[1776673318029,46.82,74961.9,285.7,-0.21611,0.00011,16.19959]
[1776673321261,46.82,74964.19,285.7,-0.21585,0.00011,16.18881]
[1776673321265,46.82,74964.19,285.7,-0.21585,0.00011,16.18881]
[1776673322676,46.82,74954.99,285.7,-0.21689,0.00011,16.232]
[1776673322975,46.82,74954.99,285.7,-0.21689,0.00011,16.232]
[1776673322978,46.82,74954.99,285.7,-0.21689,0.00011,16.232]
[1776673323093,46.82,74954.99,285.7,-0.21689,0.00011,16.232]
[1776673324432,46.82,74959.89,285.7,-0.21632,0.00011,16.20845]
[1776673326298,46.82,74961.72,285.7,-0.21611,0.00011,16.19985]
[1776673326415,46.82,74961.72,285.7,-0.21611,0.00011,16.19985]
[1776673327076,46.82,74964.14,285.7,-0.21584,0.00011,16.18847]
[1776673327096,46.82,74964.14,285.7,-0.21584,0.00011,16.18847]
[1776673327110,46.82,74964.14,285.7,-0.21584,0.00011,16.18847]
[1776673327496,46.82,74965.68,285.7,-0.21567,0.00011,16.18118]
[1776673327607,46.82,74965.68,285.7,-0.21567,0.00011,16.18118]
[1776673327626,46.82,74965.68,285.7,-0.21567,0.00011,16.18118]
[1776673327813,46.82,74965.68,285.7,-0.21567,0.00011,16.18118]
[1776673328149,46.82,74965.68,285.7,-0.21567,0.00011,16.18118]
[1776673328195,46.82,74967.13,285.7,-0.2155,0.00011,16.17436]
[1776673328581,46.82,74967.13,285.7,-0.2155,0.00011,16.17436]
[1776673328671,46.82,74967.13,285.7,-0.2155,0.00011,16.17436]
[1776673328755,46.82,74955.92,285.7,-0.21677,0.00011,16.22707]
[1776673330463,46.82,74955.92,285.7,-0.21677,0.00011,16.22707]
[1776673330557,46.81,74952.94,285.7,-0.2171,0.00011,16.24048]
[1776673333466,46.81,74952.47,285.7,-0.21713,0.00011,16.24204]
[1776673333529,46.81,74952.47,285.7,-0.21713,0.00011,16.24204]
[1776673333483,46.81,74951.01,285.7,-0.21728,0.00011,16.24811]
[1776673333579,46.81,74951.01,285.7,-0.21728,0.00011,16.24811]
[1776673334046,46.81,74951.01,285.7,-0.21728,0.00011,16.24811]
[1776673334475,46.81,74951.01,285.7,-0.21728,0.00011,16.24811]
[1776673335640,46.8,74938.66,285.7,-0.21867,0.00011,16.30512]
[1776673336539,46.8,74938.66,285.7,-0.21867,0.00011,16.30512]
[1776673336496,46.79,74937.99,285.7,-0.21867,0.00011,16.30492]
[1776673336782,46.79,74937.99,285.7,-0.21867,0.00011,16.30492]
[1776673338163,46.79,74927.69,285.7,-0.21984,0.00011,16.35286]
[1776673339017,46.79,74927.69,285.7,-0.21984,0.00011,16.35286]
[1776673344559,46.72,74928.36,285.7,-0.21946,0.00011,16.33688]
[1776673345889,46.72,74928.09,285.7,-0.21948,0.00011,16.33743]
[1776673347237,46.72,74923.13,285.7,-0.22005,0.00011,16.36063]
[1776673347580,46.72,74923.13,285.7,-0.22005,0.00011,16.36063]
[1776673349027,46.69,74921.52,285.7,-0.22011,0.00011,16.36292]
[1776673352963,46.65,74919.06,285.7,-0.22016,0.00011,16.36194]
[1776673352988,46.65,74919.06,285.7,-0.22016,0.00011,16.36194]
[1776673353472,46.65,74919.06,285.7,-0.22016,0.00011,16.36194]
[1776673353545,46.63,74915.53,285.7,-0.22047,0.00012,16.37412]
[1776673359249,46.59,74910.5,285.7,-0.22086,0.00012,16.38956]
[1776673362716,46.56,74910.21,285.7,-0.22076,0.00012,16.38518]
[1776673362718,46.56,74910.21,285.7,-0.22076,0.00012,16.38518]
[1776673363487,46.56,74910.21,285.7,-0.22076,0.00012,16.38518]
[1776673364046,46.56,74910.21,285.7,-0.22075,0.00012,16.38482]
[1776673364431,46.56,74910.21,285.7,-0.22075,0.00012,16.38482]
[1776673365230,46.56,74909.98,285.7,-0.22077,0.00012,16.38571]
[1776673365293,46.56,74905.41,285.7,-0.2213,0.00012,16.40711]
[1776673369103,46.51,74903.27,285.7,-0.22134,0.00012,16.40831]
[1776673371537,46.48,74911.19,285.7,-0.22028,0.00012,16.36502]
[1776673371804,46.48,74911.19,285.7,-0.22028,0.00012,16.36502]
[1776673371903,46.48,74911.19,285.7,-0.22028,0.00012,16.36502]
[1776673372044,46.48,74911.19,285.7,-0.22028,0.00012,16.36502]
[1776673372064,46.48,74911.19,285.7,-0.22028,0.00012,16.36502]
[1776673372216,46.48,74915.28,285.7,-0.21981,0.00012,16.3458]
[1776673374624,46.48,74910.09,285.7,-0.2204,0.00012,16.36993]
[1776673379136,46.48,74905.03,285.7,-0.22097,0.00012,16.39302]
[1776673379319,46.48,74905.02,285.7,-0.22096,0.00012,16.39289]
[1776673385031,46.44,74912.39,285.7,-0.21996,0.00012,16.35175]
[1776673385933,46.44,74912.39,285.7,-0.21996,0.00012,16.35175]
[1776673386084,46.44,74912.39,285.7,-0.21996,0.00012,16.35175]
[1776673386621,46.44,74912.85,285.7,-0.21989,0.00012,16.34908]
[1776673386993,46.44,74912.85,285.7,-0.21989,0.00012,16.34908]
[1776673387132,46.44,74912.85,285.7,-0.21989,0.00012,16.34908]
[1776673388051,46.44,74926.82,285.7,-0.21828,0.00011,16.28296]
[1776673392976,46.44,74927.86,285.7,-0.21814,0.00011,16.27718]
[1776673393075,46.44,74927.86,285.7,-0.21814,0.00011,16.27718]
[1776673393770,46.43,74925.06,285.7,-0.21846,0.00011,16.29018]
[1776673394636,46.43,74924.91,285.7,-0.21847,0.00011,16.29065]
[1776673395885,46.43,74925.68,285.7,-0.21837,0.00011,16.28678]
[1776673396351,46.43,74925.68,285.7,-0.21837,0.00011,16.28678]
[1776673397012,46.43,74924.21,285.7,-0.21854,0.00012,16.29349]
[1776673402152,46.42,74923.62,285.7,-0.21857,0.00012,16.29486]
[1776673404758,46.42,74923.59,285.7,-0.21856,0.00012,16.29428]
[1776673406423,46.42,74921.42,285.7,-0.21881,0.00012,16.30452]
[1776673411019,46.41,74919.96,285.7,-0.21895,0.00012,16.3102]
[1776673411021,46.41,74919.96,285.7,-0.21895,0.00012,16.3102]
[1776673411237,46.41,74919.96,285.7,-0.21895,0.00012,16.3102]
[1776673411759,46.41,74919.64,285.7,-0.21894,0.00012,16.30671]
[1776673412157,46.41,74919.64,285.7,-0.21894,0.00012,16.30671]
[1776673412231,46.41,74919.64,285.7,-0.21894,0.00012,16.30671]
[1776673412250,46.41,74919.64,285.7,-0.21894,0.00012,16.30671]
[1776673412624,46.41,74910.35,285.7,-0.22,0.00012,16.35034]
[1776673413390,46.41,74910.35,285.7,-0.22,0.00012,16.35034]
[1776673413467,46.41,74906.49,285.7,-0.22045,0.00012,16.3685]
[1776673414069,46.41,74906.49,285.7,-0.22045,0.00012,16.3685]
[1776673414926,46.41,74906.71,285.7,-0.22042,0.00012,16.36707]
[1776673414985,46.41,74906.71,285.7,-0.22042,0.00012,16.36707]
[1776673416418,46.41,74908.29,285.7,-0.22023,0.00012,16.35943]
[1776673416467,46.41,74908.29,285.7,-0.22023,0.00012,16.35943]
[1776673416607,46.41,74915.05,285.7,-0.21944,0.00012,16.32741]
[1776673419670,46.41,74919.21,285.7,-0.21895,0.00012,16.30732]
[1776673421528,46.4,74919.36,285.7,-0.21893,0.00012,16.30638]
[1776673422366,46.4,74919.37,285.7,-0.21892,0.00012,16.30585]
[1776673422413,46.4,74919.37,285.7,-0.21892,0.00012,16.30585]
[1776673423273,46.4,74914.49,285.7,-0.21947,0.00012,16.32861]
[1776673423450,46.4,74914.49,285.7,-0.21947,0.00012,16.32861]
[1776673423698,46.4,74914.0,285.7,-0.21953,0.00012,16.33092]
[1776673425285,46.4,74917.83,285.7,-0.21908,0.00012,16.31259]
[1776673425305,46.4,74917.83,285.7,-0.21908,0.00012,16.31259]
[1776673425369,46.4,74917.83,285.7,-0.21908,0.00012,16.31259]
[1776673427289,46.4,74911.68,285.7,-0.21978,0.00012,16.34108]
[1776673427520,46.4,74911.68,285.7,-0.21978,0.00012,16.34108]
[1776673427836,46.39,74906.36,285.7,-0.22038,0.00012,16.36556]
[1776673428336,46.39,74899.92,285.7,-0.22113,0.00012,16.39585]
[1776673429505,46.39,74899.92,285.7,-0.22113,0.00012,16.39585]
[1776673429517,46.39,74899.92,285.7,-0.22113,0.00012,16.39585]
[1776673429562,46.39,74899.92,285.7,-0.22113,0.00012,16.39585]
[1776673429639,46.39,74899.92,285.7,-0.22113,0.00012,16.39585]
[1776673429665,46.39,74899.92,285.7,-0.22113,0.00012,16.39585]
[1776673429608,46.39,74899.55,285.7,-0.22116,0.00012,16.39694]
[1776673429718,46.39,74899.55,285.7,-0.22116,0.00012,16.39694]
[1776673431385,46.39,74896.0,285.7,-0.22157,0.00012,16.41362]
[1776673431528,46.39,74896.0,285.7,-0.22157,0.00012,16.41362]
[1776673431601,46.39,74895.36,285.7,-0.22163,0.00012,16.41626]
[1776673435621,46.37,74895.04,285.7,-0.2216,0.00012,16.41478]
[1776673436673,46.37,74894.94,285.7,-0.2216,0.00012,16.41472]
[1776673436721,46.37,74888.76,285.7,-0.22231,0.00012,16.44346]
[1776673442433,46.35,74891.23,285.7,-0.22193,0.00012,16.4279]
[1776673444720,46.35,74890.91,285.7,-0.22195,0.00012,16.42861]
[1776673444830,46.35,74890.91,285.7,-0.22195,0.00012,16.42861]
[1776673445812,46.35,74885.67,285.7,-0.22256,0.00012,16.45321]
[1776673445854,46.35,74885.67,285.7,-0.22256,0.00012,16.45321]
[1776673446462,46.34,74883.31,285.7,-0.22283,0.00012,16.46402]
[1776673447589,46.34,74883.31,285.7,-0.22283,0.00012,16.46402]
[1776673448395,46.32,74882.64,285.7,-0.22281,0.00012,16.4632]
[1776673448942,46.32,74876.71,285.7,-0.2235,0.00012,16.491]
[1776673449325,46.32,74876.71,285.7,-0.2235,0.00012,16.491]
[1776673449625,46.32,74876.71,285.7,-0.2235,0.00012,16.491]
[1776673450188,46.32,74875.88,285.7,-0.22359,0.00012,16.49446]
[1776673451905,46.32,74872.84,285.7,-0.22394,0.00012,16.50846]
[1776673451919,46.32,74872.84,285.7,-0.22394,0.00012,16.50846]
[1776673456703,46.31,74872.31,285.7,-0.22397,0.00012,16.5097]
[1776673459245,46.3,74867.91,285.7,-0.22442,0.00012,16.52755]
[1776673459247,46.3,74867.91,285.7,-0.22442,0.00012,16.52755]
[1776673464679,46.26,74868.14,285.7,-0.22419,0.00012,16.51803]
[1776673465760,46.26,74866.47,285.7,-0.22438,0.00012,16.52537]
[1776673465789,46.26,74866.47,285.7,-0.22438,0.00012,16.52537]
[1776673466419,46.26,74866.47,285.7,-0.22438,0.00012,16.52537]
[1776673466507,46.26,74866.47,285.7,-0.22438,0.00012,16.52537]
[1776673466516,46.26,74866.47,285.7,-0.22438,0.00012,16.52537]
[1776673466581,46.26,74866.47,285.7,-0.22438,0.00012,16.52537]
[1776673466785,46.25,74867.42,285.7,-0.22426,0.00012,16.52067]
[1776673466814,46.25,74867.42,285.7,-0.22426,0.00012,16.52067]
[1776673467609,46.25,74879.78,285.7,-0.22281,0.00012,16.46235]
[1776673467860,46.25,74879.78,285.7,-0.22281,0.00012,16.46235]
[1776673468616,46.25,74879.37,285.7,-0.22285,0.00012,16.46393]
[1776673470206,46.25,74878.86,285.7,-0.2229,0.00012,16.46597]
[1776673470534,46.25,74878.86,285.7,-0.2229,0.00012,16.46597]
[1776673470629,46.25,74876.81,285.7,-0.22313,0.00012,16.47533]
[1776673472065,46.25,74875.55,285.7,-0.22323,0.00012,16.47648]
[1776673472544,46.25,74875.55,285.7,-0.22323,0.00012,16.47648]
[1776673472644,46.24,74881.28,285.7,-0.22256,0.00012,16.44928]
[1776673472892,46.24,74881.28,285.7,-0.22256,0.00012,16.44928]
[1776673472929,46.24,74881.28,285.7,-0.22256,0.00012,16.44928]
[1776673474658,46.24,74890.02,285.7,-0.22152,0.00012,16.40749]
[1776673475010,46.24,74890.02,285.7,-0.22152,0.00012,16.40749]
[1776673475689,46.24,74890.02,285.7,-0.22152,0.00012,16.40749]
[1776673476576,46.24,74890.04,285.7,-0.22151,0.00012,16.40711]
[1776673480273,46.23,74884.38,285.7,-0.22214,0.00012,16.43255]
[1776673481683,46.23,74888.19,285.7,-0.22169,0.00012,16.41429]
[1776673485331,46.23,74886.48,285.7,-0.22186,0.00012,16.42121]
[1776673485679,46.23,74886.48,285.7,-0.22186,0.00012,16.42121]
[1776673486778,46.22,74889.04,285.7,-0.22156,0.00012,16.40885]
[1776673487659,46.22,74889.53,285.7,-0.22149,0.00012,16.40606]
[1776673488796,46.22,74889.51,285.7,-0.22149,0.00012,16.40615]
[1776673488920,46.22,74889.51,285.7,-0.22149,0.00012,16.40615]
[1776673489623,46.22,74889.51,285.7,-0.22149,0.00012,16.40615]
[1776673491772,46.22,74886.22,285.7,-0.22186,0.00012,16.42098]
[1776673491775,46.22,74886.22,285.7,-0.22186,0.00012,16.42098]
[1776673491832,46.22,74886.22,285.7,-0.22186,0.00012,16.42098]
[1776673491896,46.22,74886.22,285.7,-0.22186,0.00012,16.42098]
[1776673492216,46.22,74886.22,285.7,-0.22186,0.00012,16.42098]
[1776673492431,46.22,74886.22,285.7,-0.22186,0.00012,16.42098]
[1776673492682,46.22,74886.22,285.7,-0.22186,0.00012,16.42098]
[1776673492749,46.22,74883.54,285.7,-0.22217,0.00012,16.43339]
[1776673493520,46.22,74874.73,285.7,-0.22319,0.00012,16.47461]
[1776673498536,46.21,74872.28,285.7,-0.22345,0.00012,16.48503]
[1776673499463,46.21,74871.41,285.7,-0.22354,0.00012,16.48856]
[1776673500675,46.21,74869.84,285.7,-0.22373,0.00012,16.49593]
[1776673500688,46.21,74869.84,285.7,-0.22373,0.00012,16.49593]
[1776673501021,46.19,74868.41,285.7,-0.22382,0.00012,16.49947]
[1776673501725,46.18,74859.19,285.7,-0.22482,0.00012,16.5394]
[1776673502647,46.16,74850.92,285.7,-0.22571,0.00012,16.57443]
[1776673504890,46.14,74850.81,285.7,-0.22563,0.00012,16.57132]
[1776673505282,46.14,74850.81,285.7,-0.22563,0.00012,16.57132]
[1776673507046,46.1,74857.26,285.7,-0.2247,0.00012,16.53405]
[1776673507541,46.1,74857.26,285.7,-0.2247,0.00012,16.53405]
[1776673507561,46.09,74857.01,285.7,-0.22466,0.00012,16.5321]
[1776673508596,46.09,74857.01,285.7,-0.22466,0.00012,16.5321]
[1776673509000,46.07,74851.67,285.7,-0.22521,0.00012,16.55386]
[1776673510772,46.07,74846.76,285.7,-0.22578,0.00012,16.57663]
[1776673511519,46.07,74846.76,285.7,-0.22578,0.00012,16.57663]
[1776673511529,46.07,74846.76,285.7,-0.22578,0.00012,16.57663]
[1776673511646,46.07,74846.76,285.7,-0.22578,0.00012,16.57663]
[1776673511747,46.06,74846.58,285.7,-0.22579,0.00012,16.57692]
[1776673514406,46.06,74843.38,285.7,-0.22616,0.00012,16.59173]
[1776673514421,46.06,74843.38,285.7,-0.22616,0.00012,16.59173]
[1776673514654,46.06,74843.38,285.7,-0.22616,0.00012,16.59173]
[1776673514680,46.06,74842.44,285.7,-0.22627,0.00012,16.59582]
[1776673516414,46.06,74840.44,285.7,-0.2265,0.00012,16.60518]
[1776673517556,46.06,74837.77,285.7,-0.22682,0.00012,16.61755]
[1776673517597,46.06,74830.59,285.7,-0.22767,0.00012,16.65098]
[1776673523416,46.06,74837.72,285.7,-0.22681,0.00012,16.61704]
[1776673527294,46.05,74832.8,285.7,-0.22737,0.00012,16.63937]
[1776673528692,46.05,74830.16,285.7,-0.22768,0.00012,16.65155]
[1776673529087,46.05,74829.82,285.7,-0.22772,0.00012,16.65279]
[1776673532166,46.05,74829.81,285.7,-0.22767,0.00012,16.64803]
[1776673533598,46.05,74829.88,285.7,-0.22766,0.00012,16.64754]
[1776673533697,46.05,74829.88,285.7,-0.22766,0.00012,16.64754]
[1776673536548,46.05,74832.52,285.7,-0.22733,0.00012,16.63472]
[1776673536557,46.05,74832.52,285.7,-0.22733,0.00012,16.63472]
[1776673536614,46.05,74832.52,285.7,-0.22733,0.00012,16.63472]
[1776673536626,46.05,74832.52,285.7,-0.22733,0.00012,16.63472]
[1776673536754,46.04,74835.2,285.7,-0.22701,0.00012,16.6219]
[1776673536987,46.04,74835.2,285.7,-0.22701,0.00012,16.6219]
[1776673537333,46.04,74835.2,285.7,-0.22701,0.00012,16.6219]
[1776673537553,46.04,74848.35,285.7,-0.22545,0.00012,16.56027]
[1776673537999,46.04,74848.35,285.7,-0.22545,0.00012,16.56027]
[1776673538200,46.04,74848.35,285.7,-0.22545,0.00012,16.56027]
[1776673538270,46.04,74842.88,285.7,-0.22609,0.00012,16.58575]
[1776673538946,46.04,74842.88,285.7,-0.22609,0.00012,16.58575]
[1776673538949,46.04,74842.88,285.7,-0.22609,0.00012,16.58575]
[1776673539001,46.04,74842.88,285.7,-0.22609,0.00012,16.58575]
[1776673539625,46.04,74842.88,285.7,-0.22609,0.00012,16.58575]
[1776673539645,46.04,74839.53,285.7,-0.22649,0.00012,16.60128]
[1776673540392,46.04,74839.53,285.7,-0.22649,0.00012,16.60128]
[1776673540618,46.04,74837.78,285.7,-0.22669,0.00012,16.60927]
[1776673542799,46.04,74840.8,285.7,-0.22632,0.00012,16.59478]
[1776673542807,46.04,74840.8,285.7,-0.22632,0.00012,16.59478]
[1776673543026,46.04,74840.8,285.7,-0.22632,0.00012,16.59478]
[1776673543138,46.04,74841.05,285.7,-0.22629,0.00012,16.59344]
[1776673544790,46.04,74841.05,285.7,-0.22629,0.00012,16.59344]
[1776673546629,46.04,74839.69,285.7,-0.22644,0.00012,16.59941]
[1776673546725,46.04,74839.73,285.7,-0.22642,0.00012,16.59879]
[1776673546919,46.04,74839.73,285.7,-0.22642,0.00012,16.59879]
[1776673546931,46.04,74839.73,285.7,-0.22642,0.00012,16.59879]
[1776673547625,46.04,74835.86,285.7,-0.22688,0.00012,16.61692]
[1776673547983,46.04,74835.86,285.7,-0.22688,0.00012,16.61692]
[1776673548707,46.03,74833.52,285.7,-0.22715,0.00012,16.62742]
[1776673548971,46.03,74833.52,285.7,-0.22715,0.00012,16.62742]
[1776673555222,46.03,74832.31,285.7,-0.22726,0.00012,16.63175]
[1776673557086,46.02,74831.35,285.7,-0.22737,0.00012,16.63602]
[1776673557091,46.02,74831.35,285.7,-0.22737,0.00012,16.63602]
[1776673557274,46.02,74831.35,285.7,-0.22737,0.00012,16.63602]
[1776673557282,46.02,74831.35,285.7,-0.22737,0.00012,16.63602]
[1776673563041,46.02,74822.75,285.7,-0.22836,0.00012,16.675]
[1776673563360,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563363,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563364,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563368,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563380,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563403,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563425,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563443,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563537,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563554,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563648,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563662,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563754,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563773,46.02,74822.75,287.0,-0.22836,0.00012,16.675]
[1776673563720,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673563883,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673563900,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673563989,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564007,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564104,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564121,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564216,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564236,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564311,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564329,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564421,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564441,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564527,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564545,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564662,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564679,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564753,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564767,46.02,74813.64,287.0,-0.22944,0.00012,16.71702]
[1776673564765,46.01,74811.86,287.0,-0.22965,0.00012,16.72506]
[1776673564877,46.01,74811.86,287.0,-0.22965,0.00012,16.72506]
[1776673564894,46.01,74811.86,287.0,-0.22965,0.00012,16.72506]
[1776673565016,46.01,74811.86,287.0,-0.22965,0.00012,16.72506]
[1776673565034,46.01,74811.86,287.0,-0.22965,0.00012,16.72506]
[1776673565231,46.01,74811.86,287.0,-0.22965,0.00012,16.72506]
[1776673565248,46.01,74811.86,287.0,-0.22965,0.00012,16.72506]
[1776673565438,46.01,74811.86,287.0,-0.22965,0.00012,16.72506]
[1776673565455,46.01,74811.86,287.0,-0.22965,0.00012,16.72506]
[1776673565511,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673565863,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673565880,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673565921,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566078,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566097,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566194,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566211,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566322,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566337,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566451,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566468,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566556,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566574,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566649,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566665,46.01,74809.34,287.0,-0.22995,0.00012,16.73679]
[1776673566866,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673566883,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567007,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567027,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567098,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567114,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567273,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567291,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567380,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567395,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567474,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567494,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567630,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567633,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567728,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567744,46.01,74804.62,287.0,-0.2305,0.00012,16.7582]
[1776673567890,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673567907,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568001,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568023,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568039,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568151,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568169,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568255,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568271,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568357,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568376,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568457,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568474,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568588,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568604,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568724,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568742,46.01,74803.06,287.0,-0.23068,0.00012,16.76516]
[1776673568962,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673568980,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569159,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569177,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569283,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569299,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569377,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569393,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569513,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569530,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569657,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569673,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569822,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569824,46.01,74801.82,287.0,-0.23082,0.00012,16.77063]
[1776673569917,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673569934,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570065,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570082,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570267,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570286,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570427,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570442,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570518,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570534,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570632,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570651,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570735,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570752,46.01,74801.98,287.0,-0.2308,0.00012,16.76968]
[1776673570752,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673570861,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673570879,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673570986,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571003,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571116,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571132,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571234,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571252,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571307,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571329,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571523,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571539,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571616,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571633,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571758,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571774,46.01,74801.98,287.0,-0.23079,0.00012,16.76948]
[1776673571735,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673571952,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673571970,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572058,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572074,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572253,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572271,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572406,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572423,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572546,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572562,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572638,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572655,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572783,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572805,46.01,74801.6,287.0,-0.23083,0.00012,16.77095]
[1776673572888,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673572907,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673572989,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673573002,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673573084,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673573100,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673573178,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673573193,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673573350,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673573367,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673573659,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673573677,46.0,74801.25,287.0,-0.23087,0.00012,16.77228]
[1776673574154,46.0,74799.9,287.0,-0.23102,0.00012,16.77825]
[1776673574169,46.0,74799.9,287.0,-0.23102,0.00012,16.77825]
[1776673574615,46.0,74799.9,287.0,-0.23102,0.00012,16.77825]
[1776673574633,46.0,74799.9,287.0,-0.23102,0.00012,16.77825]
[1776673574796,46.0,74799.9,287.0,-0.23102,0.00012,16.77825]
[1776673574815,46.0,74799.9,287.0,-0.23102,0.00012,16.77825]
[1776673574872,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673574880,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673574900,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673574966,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673574984,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575058,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575073,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575137,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575153,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575238,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575257,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575344,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575361,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575445,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575462,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575548,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575565,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575643,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575660,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575744,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575761,46.0,74798.49,287.0,-0.23119,0.00012,16.7848]
[1776673575756,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673575853,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673575869,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673575936,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673575953,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576036,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576052,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576142,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576159,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576256,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576271,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576340,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576357,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576447,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576464,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576550,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576567,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576656,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576673,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576766,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576783,46.0,74792.62,287.0,-0.23188,0.00012,16.81138]
[1776673576758,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673576871,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673576887,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673576977,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673576994,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577106,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577126,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577212,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577228,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577309,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577326,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577434,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577452,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577549,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577565,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577650,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577667,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577802,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577819,46.0,74798.22,287.0,-0.2312,0.00012,16.78511]
[1776673577925,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673577942,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578020,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578036,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578121,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578137,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578269,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578286,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578378,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578396,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578485,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578502,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578613,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578631,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578713,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578732,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578791,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578808,46.0,74799.28,287.0,-0.23107,0.00012,16.77989]
[1776673578891,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673578907,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673578999,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579014,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579113,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579131,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579219,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579235,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579305,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579322,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579407,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579423,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579478,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579496,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579627,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579644,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579741,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579757,45.99,74799.08,287.0,-0.23108,0.00012,16.78052]
[1776673579849,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673579863,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673579954,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673579971,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580064,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580082,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580174,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580191,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580288,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580304,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580383,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580399,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580455,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580553,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580687,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580708,45.99,74798.68,287.0,-0.23112,0.00012,16.78208]
[1776673580804,45.99,74797.07,287.0,-0.23131,0.00012,16.78931]
[1776673581395,45.99,74797.07,287.0,-0.23131,0.00012,16.78931]
[1776673581397,45.99,74797.07,287.0,-0.23131,0.00012,16.78931]
[1776673581610,45.99,74797.07,287.0,-0.23131,0.00012,16.78931]
[1776673581805,45.99,74789.72,287.0,-0.23219,0.00012,16.82319]
[1776673583836,45.99,74775.35,287.0,-0.23391,0.00012,16.88915]
[1776673585026,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585136,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585165,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585177,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585306,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585362,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585377,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585448,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585457,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585465,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585469,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585554,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585572,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585647,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585665,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585751,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585768,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585840,45.99,74773.08,287.0,-0.23419,0.00012,16.89962]
[1776673585858,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673585918,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673585938,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673585953,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673585985,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673585989,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586000,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586043,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586056,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586151,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586170,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586259,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586276,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586370,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586387,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586473,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586491,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586574,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586577,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586593,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586680,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586697,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586782,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586799,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586802,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586805,45.99,74761.57,287.0,-0.23558,0.00012,16.95234]
[1776673586784,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673586895,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673586912,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673586996,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587013,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587106,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587123,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587194,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587211,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587272,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587298,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587316,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587435,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587453,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587537,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587554,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587643,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587660,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587759,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587777,45.98,74758.52,287.0,-0.23594,0.00012,16.96605]
[1776673587744,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673587917,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673587934,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588099,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588116,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588256,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588273,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588357,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588375,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588497,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588514,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588600,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588617,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588674,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588691,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588803,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588819,45.98,74756.78,287.0,-0.23615,0.00012,16.97393]
[1776673588922,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673588939,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589030,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589046,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589151,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589168,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589224,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589240,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589344,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589359,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589485,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589503,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589611,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589628,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589719,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589732,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589810,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589827,45.98,74756.24,287.0,-0.23621,0.00012,16.97622]
[1776673589823,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673589935,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673589949,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590030,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590046,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590134,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590148,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590150,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590274,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590291,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590408,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590423,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590559,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590577,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590725,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590740,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590818,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590834,45.98,74754.76,287.0,-0.23638,0.00012,16.98281]
[1776673590826,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673590952,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673590968,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591127,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591145,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591292,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591311,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591367,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591384,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591460,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591477,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591682,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591699,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591823,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591839,45.98,74751.77,287.0,-0.23675,0.00012,16.99638]
[1776673591778,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592072,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592108,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592202,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592268,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592276,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592280,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592349,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592356,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592378,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592456,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592473,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592494,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592615,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592631,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592719,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592734,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592742,45.98,74750.39,287.0,-0.23687,0.00012,16.99813]
[1776673592835,45.98,74746.59,287.0,-0.23733,0.00012,17.01537]
[1776673593620,45.98,74739.12,287.0,-0.23824,0.00012,17.04952]
[1776673596384,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596396,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596412,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596467,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596483,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596541,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596553,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596570,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596656,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596674,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596777,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596795,45.98,74741.81,287.0,-0.23791,0.00012,17.03693]
[1776673596749,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673596936,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673596953,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597038,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597054,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597167,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597185,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597271,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597287,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597389,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597406,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597490,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597507,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597579,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597594,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597696,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597713,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597812,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597830,45.98,74741.62,287.0,-0.23792,0.00012,17.03747]
[1776673597917,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673597933,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598017,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598033,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598132,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598133,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598137,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598154,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598244,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598262,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598348,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598364,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598413,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598430,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598477,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598513,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598530,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598648,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598665,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598770,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598788,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598829,45.97,74741.73,287.0,-0.23791,0.00012,17.03679]
[1776673598876,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673598893,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673598981,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673598998,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599087,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599104,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599202,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599218,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599303,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599321,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599365,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599417,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599419,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599491,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599510,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599594,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599611,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599737,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599754,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599838,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599856,45.97,74744.1,287.0,-0.23761,0.00012,17.02578]
[1776673599998,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600014,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600102,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600118,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600216,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600233,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600318,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600334,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600420,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600437,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600517,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600534,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600627,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600634,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600637,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600709,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600726,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600820,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600836,45.97,74743.81,287.0,-0.23764,0.00012,17.02693]
[1776673600923,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673600940,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601055,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601072,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601155,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601171,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601276,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601293,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601377,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601393,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601477,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601495,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601590,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601613,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601676,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601693,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601710,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601764,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601782,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601866,45.97,74744.63,287.0,-0.23754,0.00012,17.02301]
[1776673601883,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673601971,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673601989,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602064,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602081,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602157,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602172,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602276,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602296,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602377,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602394,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602438,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602462,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602478,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602578,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602596,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602702,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602717,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602809,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602829,45.97,74748.08,287.0,-0.23711,0.00012,17.00704]
[1776673602915,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673602932,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603047,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603062,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603157,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603175,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603270,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603287,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603361,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603367,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603375,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603390,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603468,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603476,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603492,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603524,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603586,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603602,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603689,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603705,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603806,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603822,45.97,74745.02,287.0,-0.23748,0.00012,17.0209]
[1776673603932,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673603948,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604052,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604069,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604184,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604201,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604212,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604295,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604309,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604392,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604409,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604515,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604532,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604616,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604632,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604704,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604720,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604765,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604796,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604814,45.97,74740.73,287.0,-0.238,0.00012,17.04034]
[1776673604925,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673604942,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605028,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605043,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605128,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605146,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605230,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605247,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605325,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605340,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605422,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605436,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605518,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605537,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605621,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605638,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605706,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605723,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605815,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605831,45.97,74738.39,287.0,-0.23828,0.00012,17.05084]
[1776673605904,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673605924,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606043,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606060,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606164,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606184,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606256,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606272,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606348,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606365,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606463,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606481,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606549,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606565,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606642,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606658,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606759,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606776,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606860,45.97,74738.86,287.0,-0.23822,0.00012,17.04848]
[1776673606861,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673606876,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607013,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607034,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607143,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607159,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607305,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607323,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607335,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607414,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607431,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607516,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607533,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607609,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607632,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607709,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607727,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607813,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607828,45.97,74738.57,287.0,-0.23825,0.00012,17.04968]
[1776673607733,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673607911,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673607929,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673607985,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673607999,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608085,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608102,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608197,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608213,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608298,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608314,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608442,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608459,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608553,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608569,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608656,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608674,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608759,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608775,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608866,45.97,74738.73,287.0,-0.23823,0.00012,17.04874]
[1776673608883,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673608947,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673608963,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609058,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609075,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609166,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609183,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609340,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609360,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609460,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609476,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609548,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609564,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609646,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609663,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609704,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609753,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609771,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609855,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609871,45.96,74743.48,287.0,-0.23764,0.00012,17.0269]
[1776673609929,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673609945,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610014,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610031,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610096,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610108,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610112,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610203,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610221,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610306,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610323,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610400,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610415,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610485,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610545,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610562,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610650,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610666,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610754,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610772,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610830,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610846,45.96,74746.39,287.0,-0.23729,0.00012,17.01348]
[1776673610853,45.96,74750.11,287.0,-0.23683,0.00012,16.99644]
[1776673611313,45.96,74750.11,287.0,-0.23683,0.00012,16.99644]
[1776673612622,45.96,74755.46,287.0,-0.23617,0.00012,16.97168]
[1776673612758,45.96,74755.46,287.0,-0.23617,0.00012,16.97168]
[1776673612768,45.96,74755.46,287.0,-0.23617,0.00012,16.97168]
[1776673612869,45.96,74755.46,287.0,-0.23617,0.00012,16.97168]
[1776673612788,45.96,74757.02,287.0,-0.23597,0.00012,16.96413]
[1776673617162,45.95,74761.05,287.0,-0.23546,0.00012,16.94455]
[1776673617988,45.95,74763.51,287.0,-0.23515,0.00012,16.93297]
[1776673618185,45.95,74763.51,287.0,-0.23515,0.00012,16.93297]
[1776673618503,45.95,74763.51,287.0,-0.23515,0.00012,16.93297]
[1776673620199,45.95,74764.14,287.0,-0.23506,0.00012,16.9296]
[1776673620684,45.95,74762.15,287.0,-0.23531,0.00012,16.93876]
[1776673623163,45.95,74761.0,287.0,-0.23543,0.00012,16.94359]
[1776673623553,45.95,74761.0,287.0,-0.23543,0.00012,16.94359]
[1776673624800,45.95,74764.43,287.0,-0.23501,0.00012,16.92756]
[1776673624802,45.95,74764.43,287.0,-0.23501,0.00012,16.92756]
[1776673624873,45.94,74772.47,287.0,-0.23402,0.00012,16.89002]
[1776673627424,45.94,74772.52,287.0,-0.23402,0.00012,16.88979]
[1776673627425,45.94,74772.52,287.0,-0.23402,0.00012,16.88979]
[1776673627851,45.94,74772.52,287.0,-0.23402,0.00012,16.88979]
[1776673627733,45.94,74772.16,287.0,-0.23405,0.00012,16.89109]
[1776673630279,45.94,74770.49,287.0,-0.23425,0.00012,16.89842]
[1776673632302,45.94,74770.18,287.0,-0.23427,0.00012,16.89927]
[1776673632378,45.94,74770.18,287.0,-0.23427,0.00012,16.89927]
[1776673632384,45.94,74770.18,287.0,-0.23427,0.00012,16.89927]
[1776673632404,45.94,74770.18,287.0,-0.23427,0.00012,16.89927]
[1776673632415,45.94,74770.18,287.0,-0.23427,0.00012,16.89927]
[1776673632549,45.94,74770.18,287.0,-0.23427,0.00012,16.89927]
[1776673632610,45.94,74770.18,287.0,-0.23427,0.00012,16.89927]
[1776673632744,45.94,74770.18,287.0,-0.23427,0.00012,16.89927]
[1776673632817,45.94,74770.18,287.0,-0.23427,0.00012,16.89927]
[1776673632830,45.94,74784.14,287.0,-0.23258,0.00012,16.83453]
[1776673633390,45.94,74784.14,287.0,-0.23258,0.00012,16.83453]
[1776673633480,45.94,74784.14,287.0,-0.23258,0.00012,16.83453]
[1776673633775,45.93,74793.21,287.0,-0.23148,0.00012,16.79225]
[1776673634334,45.93,74793.21,287.0,-0.23148,0.00012,16.79225]
[1776673635728,45.93,74795.59,287.0,-0.23119,0.00012,16.78108]
[1776673636337,45.93,74797.75,287.0,-0.23093,0.00012,16.77095]
[1776673636572,45.93,74797.75,287.0,-0.23093,0.00012,16.77095]
[1776673637915,45.93,74808.15,287.0,-0.22967,0.00012,16.72227]
[1776673639895,45.93,74807.92,287.0,-0.2297,0.00012,16.72327]
[1776673640064,45.93,74809.98,287.0,-0.22945,0.00012,16.71357]
[1776673640897,45.93,74809.98,287.0,-0.22945,0.00012,16.71357]
[1776673641021,45.93,74815.11,287.0,-0.22883,0.00012,16.68954]
[1776673642446,45.93,74821.69,287.0,-0.22805,0.00012,16.65872]
[1776673642459,45.93,74821.69,287.0,-0.22805,0.00012,16.65872]
[1776673642541,45.93,74821.69,287.0,-0.22805,0.00012,16.65872]
[1776673642626,45.93,74821.69,287.0,-0.22805,0.00012,16.65872]
[1776673642845,45.93,74823.69,287.0,-0.2278,0.00012,16.64926]
[1776673643228,45.93,74823.69,287.0,-0.2278,0.00012,16.64926]
[1776673643288,45.93,74823.69,287.0,-0.2278,0.00012,16.64926]
[1776673643371,45.93,74823.69,287.0,-0.2278,0.00012,16.64926]
[1776673643852,45.93,74823.35,287.0,-0.22784,0.00012,16.65085]
[1776673644835,45.93,74823.35,287.0,-0.22784,0.00012,16.65085]
[1776673649431,45.93,74820.66,287.0,-0.22817,0.00012,16.66345]
[1776673655222,45.93,74818.03,287.0,-0.22844,0.00012,16.67126]
[1776673660971,45.93,74818.25,287.0,-0.22842,0.00012,16.67026]
[1776673664549,45.93,74818.12,287.0,-0.22843,0.00012,16.67089]
[1776673665615,45.93,74818.12,287.0,-0.22843,0.00012,16.67092]
[1776673670588,45.93,74815.06,287.0,-0.2288,0.00012,16.68525]
[1776673676641,45.93,74817.36,287.0,-0.22853,0.00012,16.67456]
[1776673676774,45.93,74817.36,287.0,-0.22853,0.00012,16.67456]
[1776673680896,45.93,74817.81,287.0,-0.22848,0.00012,16.67258]
[1776673682614,45.93,74818.99,287.0,-0.22834,0.00012,16.66715]
[1776673682722,45.93,74818.99,287.0,-0.22834,0.00012,16.66715]
[1776673683095,45.93,74818.99,287.0,-0.22834,0.00012,16.66719]
[1776673684267,45.93,74812.86,287.0,-0.22907,0.00012,16.69589]
[1776673684369,45.93,74805.07,287.0,-0.23001,0.00012,16.73224]
[1776673686386,45.93,74804.32,287.0,-0.2301,0.00012,16.73575]
[1776673686393,45.93,74804.32,287.0,-0.2301,0.00012,16.73575]
[1776673687442,45.93,74805.32,287.0,-0.22997,0.00012,16.73102]
[1776673692991,45.93,74807.16,287.0,-0.22975,0.00012,16.72238]
[1776673695990,45.93,74805.52,287.0,-0.22995,0.00012,16.72993]
[1776673696643,45.93,74803.39,287.0,-0.2302,0.00012,16.73983]
[1776673697397,45.93,74803.39,287.0,-0.2302,0.00012,16.73983]
[1776673697487,45.93,74802.32,287.0,-0.23033,0.00012,16.74482]
[1776673702931,45.93,74801.38,287.0,-0.23044,0.00012,16.74899]
[1776673702991,45.93,74801.38,287.0,-0.23044,0.00012,16.74899]
[1776673703589,45.93,74801.38,287.0,-0.23044,0.00012,16.74899]
[1776673710321,45.93,74796.5,287.0,-0.23101,0.00012,16.77097]
[1776673712089,45.93,74796.78,287.0,-0.23093,0.00012,16.76511]
[1776673714559,45.93,74801.93,287.0,-0.23031,0.00012,16.74097]
[1776673714660,45.93,74801.93,287.0,-0.23031,0.00012,16.74097]
[1776673714801,45.93,74801.93,287.0,-0.23031,0.00012,16.74097]
[1776673714851,45.93,74801.93,287.0,-0.23031,0.00012,16.74097]
[1776673714955,45.93,74801.93,287.0,-0.23031,0.00012,16.74097]
[1776673714956,45.93,74801.93,287.0,-0.23031,0.00012,16.74097]
[1776673714988,45.93,74801.93,287.0,-0.23031,0.00012,16.74097]
[1776673714968,45.93,74807.19,287.0,-0.22968,0.00012,16.71639]
[1776673715124,45.93,74807.19,287.0,-0.22968,0.00012,16.71639]
[1776673715136,45.93,74807.19,287.0,-0.22968,0.00012,16.71639]
[1776673715757,45.93,74807.19,287.0,-0.22968,0.00012,16.71639]
[1776673715969,45.92,74822.46,287.0,-0.22785,0.00012,16.64484]
[1776673718399,45.92,74826.4,287.0,-0.22737,0.00012,16.62634]
[1776673718437,45.92,74826.4,287.0,-0.22737,0.00012,16.62634]
[1776673718460,45.92,74826.4,287.0,-0.22737,0.00012,16.62634]
[1776673718466,45.92,74826.4,287.0,-0.22737,0.00012,16.62634]
[1776673718788,45.92,74826.4,287.0,-0.22737,0.00012,16.62634]
[1776673718888,45.92,74828.91,287.0,-0.22707,0.00012,16.61455]
[1776673722161,45.92,74832.78,287.0,-0.22661,0.00012,16.59637]
[1776673724237,45.92,74832.94,287.0,-0.22659,0.00012,16.59555]
[1776673726434,45.92,74825.48,287.0,-0.22748,0.00012,16.63042]
[1776673727311,45.92,74825.48,287.0,-0.22748,0.00012,16.63042]
[1776673730851,45.92,74823.13,287.0,-0.22775,0.00012,16.64122]
[1776673736504,45.92,74826.48,287.0,-0.22733,0.00012,16.62438]
[1776673741571,45.91,74825.45,287.0,-0.22744,0.00012,16.62871]
[1776673742546,45.91,74835.04,287.0,-0.22629,0.00012,16.58343]
[1776673745030,45.91,74835.0,287.0,-0.22629,0.00012,16.58355]
[1776673745885,45.91,74843.35,287.0,-0.2253,0.00012,16.5441]
[1776673750277,45.91,74847.81,287.0,-0.22476,0.00012,16.5228]
[1776673751875,45.91,74845.7,287.0,-0.22501,0.00012,16.53268]
[1776673751879,45.91,74845.7,287.0,-0.22501,0.00012,16.53268]
[1776673751945,45.91,74846.15,287.0,-0.22495,0.00012,16.53047]
[1776673752148,45.91,74846.15,287.0,-0.22495,0.00012,16.53047]
[1776673752189,45.91,74846.15,287.0,-0.22495,0.00012,16.53047]
[1776673752192,45.91,74846.15,287.0,-0.22495,0.00012,16.53047]
[1776673753402,45.91,74852.97,287.0,-0.22415,0.00012,16.49821]
[1776673755006,45.91,74851.55,287.0,-0.22431,0.00012,16.50483]
[1776673755971,45.91,74844.27,287.0,-0.22517,0.00012,16.53901]
[1776673756807,45.91,74844.27,287.0,-0.22517,0.00012,16.53901]
[1776673758915,45.91,74835.6,287.0,-0.2262,0.00012,16.5797]
[1776673762512,45.9,74830.26,287.0,-0.22682,0.00012,16.60446]
[1776673762944,45.9,74830.26,287.0,-0.22682,0.00012,16.60446]
[1776673764415,45.9,74830.8,287.0,-0.22675,0.00012,16.60169]
[1776673765847,45.9,74832.35,287.0,-0.22657,0.00012,16.5943]
[1776673770531,45.9,74825.88,287.0,-0.22733,0.00012,16.62422]
[1776673774075,45.9,74824.84,287.0,-0.2274,0.00012,16.62401]
[1776673778069,45.89,74815.66,287.0,-0.22848,0.00012,16.66646]
[1776673782831,45.89,74825.58,287.0,-0.22727,0.00012,16.6191]
[1776673786560,45.89,74827.29,287.0,-0.22707,0.00012,16.61094]
[1776673786565,45.89,74827.29,287.0,-0.22707,0.00012,16.61094]
[1776673787982,45.89,74827.72,287.0,-0.22701,0.00012,16.60888]
[1776673792685,45.89,74827.14,287.0,-0.22708,0.00012,16.61141]
[1776673792802,45.89,74827.14,287.0,-0.22708,0.00012,16.61141]
[1776673792834,45.89,74827.14,287.0,-0.22708,0.00012,16.61141]
[1776673792867,45.89,74827.14,287.0,-0.22708,0.00012,16.61141]
[1776673793888,45.89,74830.53,287.0,-0.22667,0.00012,16.59544]
[1776673793888,45.89,74830.53,287.0,-0.22667,0.00012,16.59544]
[1776673794037,45.89,74836.94,287.0,-0.22591,0.00012,16.56511]
[1776673797977,45.88,74841.9,287.0,-0.22531,0.00012,16.54133]
[1776673799650,45.88,74842.47,287.0,-0.22524,0.00012,16.53852]
[1776673799959,45.88,74842.65,287.0,-0.22521,0.00012,16.53755]
[1776673804852,45.88,74842.22,287.0,-0.22526,0.00012,16.53928]
[1776673804998,45.88,74847.9,287.0,-0.22458,0.00012,16.5124]
[1776673805972,45.88,74847.9,287.0,-0.22458,0.00012,16.5124]
[1776673805986,45.88,74847.9,287.0,-0.22458,0.00012,16.5124]
[1776673806869,45.88,74851.68,287.0,-0.22413,0.00012,16.49442]
[1776673806924,45.88,74851.68,287.0,-0.22413,0.00012,16.49442]
[1776673806970,45.88,74851.68,287.0,-0.22413,0.00012,16.49442]
[1776673807013,45.88,74851.68,287.0,-0.22413,0.00012,16.49442]
[1776673807009,45.88,74860.45,287.0,-0.22309,0.00012,16.45284]
[1776673809023,45.88,74868.55,287.0,-0.22213,0.00012,16.41422]
[1776673814069,45.88,74863.62,287.0,-0.22271,0.00012,16.43735]
[1776673817866,45.88,74863.24,287.0,-0.22274,0.00012,16.43881]
[1776673823596,45.87,74863.43,287.0,-0.22271,0.00012,16.4375]
[1776673831184,45.87,74863.43,287.0,-0.2227,0.00012,16.43698]
[1776673831781,45.87,74863.43,287.0,-0.2227,0.00012,16.43698]
[1776673831852,45.87,74863.43,287.0,-0.2227,0.00012,16.43698]
[1776673831937,45.87,74863.43,287.0,-0.2227,0.00012,16.43698]
[1776673831963,45.87,74863.43,287.0,-0.2227,0.00012,16.43698]
[1776673832000,45.87,74863.42,287.0,-0.22266,0.00012,16.43227]
[1776673832858,45.87,74853.13,287.0,-0.22387,0.00012,16.48096]
[1776673835599,45.87,74847.13,287.0,-0.22458,0.00012,16.50912]
[1776673835621,45.87,74847.13,287.0,-0.22458,0.00012,16.50912]
[1776673836018,45.87,74847.13,287.0,-0.22458,0.00012,16.50912]
[1776673840547,45.87,74833.76,287.0,-0.22615,0.00012,16.57168]
[1776673846174,45.86,74830.96,287.0,-0.22647,0.00012,16.58428]
[1776673851337,45.86,74839.97,287.0,-0.22538,0.00012,16.54116]
[1776673857975,45.86,74837.93,287.0,-0.22562,0.00012,16.55046]
[1776673864013,45.86,74837.8,287.0,-0.22562,0.00012,16.5506]
[1776673864037,45.86,74837.8,287.0,-0.22562,0.00012,16.5506]
[1776673864104,45.86,74837.8,287.0,-0.22562,0.00012,16.5506]
[1776673865042,45.86,74836.87,287.0,-0.22573,0.00012,16.55491]
[1776673865103,45.86,74829.08,287.0,-0.22666,0.00012,16.5915]
[1776673865437,45.85,74820.11,287.0,-0.22772,0.00012,16.63352]
[1776673868709,45.85,74816.73,287.0,-0.22813,0.00012,16.64934]
[1776673868780,45.85,74816.73,287.0,-0.22813,0.00012,16.64934]
[1776673868837,45.85,74819.62,287.0,-0.22778,0.00012,16.63575]
[1776673870189,45.85,74819.62,287.0,-0.22778,0.00012,16.63575]
[1776673870097,45.85,74828.69,287.0,-0.2267,0.00012,16.59305]
[1776673870614,45.85,74819.76,287.0,-0.22776,0.00012,16.63495]
[1776673876515,45.85,74817.37,287.0,-0.22804,0.00012,16.64602]
[1776673881550,45.85,74812.64,287.0,-0.22861,0.00012,16.66805]
[1776673886585,45.85,74812.14,287.0,-0.22866,0.00012,16.67012]
[1776673891151,45.85,74812.46,287.0,-0.22862,0.00012,16.66851]
[1776673892912,45.85,74806.46,287.0,-0.22929,0.00012,16.69153]
[1776673895313,45.85,74809.58,287.0,-0.22891,0.00012,16.67671]
[1776673900683,45.84,74810.98,287.0,-0.22873,0.00012,16.66981]
[1776673901390,45.84,74810.98,287.0,-0.22873,0.00012,16.66981]
[1776673901920,45.84,74810.98,287.0,-0.22873,0.00012,16.66981]
[1776673901928,45.84,74810.98,287.0,-0.22873,0.00012,16.66981]
[1776673902173,45.84,74810.98,287.0,-0.22873,0.00012,16.66981]
[1776673902185,45.84,74818.13,287.0,-0.22787,0.00012,16.63624]
[1776673902972,45.84,74818.13,287.0,-0.22787,0.00012,16.63624]
[1776673903085,45.84,74818.13,287.0,-0.22787,0.00012,16.63624]
[1776673903127,45.84,74827.28,287.0,-0.22678,0.00012,16.59316]
[1776673905262,45.84,74828.98,287.0,-0.22657,0.00012,16.58497]
[1776673905509,45.84,74828.98,287.0,-0.22657,0.00012,16.58497]
[1776673910753,45.84,74829.32,287.0,-0.22652,0.00012,16.58296]
[1776673913409,45.84,74829.61,287.0,-0.22648,0.00012,16.58147]
[1776673917883,45.84,74829.57,287.0,-0.22648,0.00012,16.58143]
[1776673919671,45.84,74828.94,287.0,-0.22655,0.00012,16.58426]
[1776673925501,45.84,74832.79,287.0,-0.22609,0.00012,16.56592]
[1776673930893,45.84,74835.6,287.0,-0.22575,0.00012,16.55257]
[1776673935209,45.84,74829.62,287.0,-0.22646,0.00012,16.5807]
[1776673936182,45.84,74822.04,287.0,-0.22737,0.00012,16.61633]
[1776673942144,45.84,74822.69,287.0,-0.22729,0.00012,16.61332]
[1776673946463,45.84,74822.84,287.0,-0.22728,0.00012,16.6127]
[1776673947081,45.84,74822.84,287.0,-0.22728,0.00012,16.6127]
[1776673947233,45.84,74822.84,287.0,-0.22728,0.00012,16.6127]
[1776673947265,45.84,74822.84,287.0,-0.22728,0.00012,16.6127]
[1776673947279,45.84,74822.84,287.0,-0.22728,0.00012,16.6127]
[1776673947245,45.84,74884.24,287.0,-0.22001,0.00012,16.32198]
[1776673947475,45.84,74884.24,287.0,-0.22001,0.00012,16.32198]
[1776673947747,45.84,74884.24,287.0,-0.22001,0.00012,16.32198]
[1776673947832,45.84,74884.24,287.0,-0.22001,0.00012,16.32198]
[1776673948186,45.84,74897.78,287.0,-0.21843,0.00012,16.25734]
[1776673949024,45.84,74897.9,287.0,-0.21841,0.00012,16.2567]
[1776673949319,45.84,74897.9,287.0,-0.21841,0.00012,16.2567]
[1776673950368,45.84,74899.2,287.0,-0.21826,0.00012,16.25042]
[1776673951735,45.84,74899.38,287.0,-0.2182,0.00012,16.24499]
[1776673951924,45.84,74899.38,287.0,-0.2182,0.00012,16.24499]
[1776673952182,45.84,74899.38,287.0,-0.2182,0.00012,16.24499]
[1776673952248,45.84,74893.79,287.0,-0.21885,0.00012,16.27171]
[1776673953330,45.84,74889.94,287.0,-0.2193,0.00012,16.29011]
[1776673953348,45.84,74889.94,287.0,-0.2193,0.00012,16.29011]
[1776673958158,45.84,74898.08,287.0,-0.21835,0.00012,16.25117]
[1776673959279,45.84,74898.0,287.0,-0.21836,0.00012,16.25159]
[1776673959357,45.84,74898.0,287.0,-0.21836,0.00012,16.25159]
[1776673959833,45.84,74898.0,287.0,-0.21836,0.00012,16.25159]
[1776673959854,45.84,74898.0,287.0,-0.21836,0.00012,16.25159]
[1776673959876,45.84,74898.0,287.0,-0.21836,0.00012,16.25159]
[1776673960120,45.84,74898.0,287.0,-0.21836,0.00012,16.25159]
[1776673960205,45.84,74910.13,287.0,-0.21695,0.00012,16.19348]
[1776673960607,45.84,74910.13,287.0,-0.21695,0.00012,16.19348]
[1776673961266,45.84,74910.13,287.0,-0.21695,0.00012,16.19348]
[1776673962791,45.84,74904.26,287.0,-0.21763,0.00012,16.22154]
[1776673963334,45.84,74904.11,287.0,-0.21765,0.00012,16.22226]
[1776673963339,45.84,74904.11,287.0,-0.21765,0.00012,16.22226]
[1776673963342,45.84,74904.11,287.0,-0.21765,0.00012,16.22226]
[1776673964133,45.84,74902.99,287.0,-0.21777,0.00012,16.22758]
[1776673965079,45.84,74902.99,287.0,-0.21777,0.00012,16.22758]
[1776673965179,45.84,74902.99,287.0,-0.21777,0.00012,16.22758]
[1776673965203,45.83,74901.46,287.0,-0.21795,0.00012,16.23477]
[1776673965881,45.83,74901.46,287.0,-0.21795,0.00012,16.23477]
[1776673965971,45.83,74901.46,287.0,-0.21795,0.00012,16.23477]
[1776673966030,45.83,74901.46,287.0,-0.21795,0.00012,16.23477]
[1776673966057,45.83,74901.46,287.0,-0.21795,0.00012,16.23477]
[1776673966167,45.83,74901.46,287.0,-0.21795,0.00012,16.23477]
[1776673966193,45.83,74901.46,287.0,-0.21795,0.00012,16.23477]
[1776673966216,45.83,74901.46,287.0,-0.21795,0.00012,16.23477]
[1776673966229,45.83,74901.46,287.0,-0.21795,0.00012,16.23477]
[1776673966212,45.83,74918.77,287.0,-0.21593,0.00012,16.15155]
[1776673966366,45.83,74918.77,287.0,-0.21593,0.00012,16.15155]
[1776673966526,45.83,74918.77,287.0,-0.21593,0.00012,16.15155]
[1776673966911,45.83,74918.77,287.0,-0.21593,0.00012,16.15155]
[1776673969738,45.83,74924.9,287.0,-0.21522,0.00012,16.12181]
[1776673969769,45.83,74924.9,287.0,-0.21522,0.00012,16.12181]
[1776673969819,45.83,74924.9,287.0,-0.21522,0.00012,16.12181]
[1776673969825,45.83,74924.9,287.0,-0.21522,0.00012,16.12181]
[1776673970234,45.83,74924.9,287.0,-0.21522,0.00012,16.12181]
[1776673970265,45.83,74942.22,287.0,-0.21322,0.00012,16.03825]
[1776673970483,45.83,74942.22,287.0,-0.21322,0.00012,16.03825]
[1776673971275,45.83,74942.22,287.0,-0.21322,0.00012,16.03825]
[1776673972101,45.83,74944.37,287.0,-0.21297,0.00011,16.0279]
[1776673972189,45.83,74945.8,287.0,-0.21281,0.00011,16.02099]
[1776673973179,45.83,74945.8,287.0,-0.21281,0.00011,16.02099]
[1776673974162,45.83,74947.85,287.0,-0.21258,0.00011,16.01115]
[1776673974226,45.83,74947.85,287.0,-0.21258,0.00011,16.01115]
[1776673974257,45.83,74947.85,287.0,-0.21258,0.00011,16.01115]
[1776673975000,45.83,74949.09,287.0,-0.21243,0.00011,16.00514]
[1776673975203,45.83,74949.09,287.0,-0.21243,0.00011,16.00514]
[1776673975212,45.83,74957.44,287.0,-0.21148,0.00011,15.96471]
[1776673976285,45.83,74957.44,287.0,-0.21148,0.00011,15.96471]
[1776673976288,45.83,74957.24,287.0,-0.2115,0.00011,15.96573]
[1776673978928,45.83,74954.4,287.0,-0.21183,0.00011,15.97957]
[1776673978938,45.83,74954.4,287.0,-0.21183,0.00011,15.97957]
[1776673979406,45.83,74954.4,287.0,-0.21183,0.00011,15.97957]
[1776673980247,45.83,74954.44,287.0,-0.21182,0.00011,15.97924]
[1776673980294,45.83,74954.44,287.0,-0.21182,0.00011,15.97924]
[1776673980369,45.83,74954.44,287.0,-0.21182,0.00011,15.97924]
[1776673981183,45.83,74954.44,287.0,-0.21182,0.00011,15.97924]
[1776673981299,45.83,74948.84,287.0,-0.21246,0.00011,16.00635]
[1776673981898,45.83,74948.84,287.0,-0.21246,0.00011,16.00635]
[1776673981907,45.83,74948.84,287.0,-0.21246,0.00011,16.00635]
[1776673982261,45.83,74940.46,287.0,-0.21342,0.00012,16.04671]
[1776673982492,45.83,74940.46,287.0,-0.21342,0.00012,16.04671]
[1776673982518,45.83,74940.46,287.0,-0.21342,0.00012,16.04671]
[1776673982546,45.83,74940.46,287.0,-0.21342,0.00012,16.04671]
[1776673982637,45.83,74940.46,287.0,-0.21342,0.00012,16.04671]
[1776673982647,45.83,74940.46,287.0,-0.21342,0.00012,16.04671]
[1776673982973,45.83,74940.46,287.0,-0.21342,0.00012,16.04671]
[1776673988062,45.83,74944.38,287.0,-0.21296,0.00011,16.02712]
[1776673989282,45.83,74944.38,287.0,-0.21296,0.00011,16.02712]
[1776673993773,45.83,74938.18,287.0,-0.21366,0.00012,16.05662]
[1776673993793,45.83,74938.18,287.0,-0.21366,0.00012,16.05662]
[1776673993854,45.83,74938.18,287.0,-0.21366,0.00012,16.05662]
[1776673994350,45.83,74926.02,287.0,-0.21506,0.00012,16.11517]
[1776673997457,45.83,74926.6,287.0,-0.21499,0.00012,16.11226]
[1776674003811,45.82,74925.33,287.0,-0.21513,0.00012,16.11796]
[1776674004641,45.82,74925.44,287.0,-0.21511,0.00012,16.11736]
[1776674005353,45.82,74925.44,287.0,-0.21511,0.00012,16.11736]
[1776674008513,45.82,74919.78,287.0,-0.21576,0.00012,16.14426]
[1776674009039,45.82,74919.92,287.0,-0.21574,0.00012,16.14348]
[1776674014438,45.82,74920.08,287.0,-0.21568,0.00012,16.13791]
[1776674015540,45.82,74920.85,287.0,-0.21559,0.00012,16.13415]
[1776674015605,45.82,74920.85,287.0,-0.21559,0.00012,16.13415]
[1776674016290,45.82,74921.34,287.0,-0.21553,0.00012,16.1316]
[1776674019296,45.82,74928.68,287.0,-0.21467,0.00012,16.09604]
[1776674019442,45.82,74928.68,287.0,-0.21467,0.00012,16.09604]
[1776674026035,45.82,74925.52,287.0,-0.21502,0.00012,16.11068]
[1776674031612,45.81,74920.25,287.0,-0.21562,0.00012,16.13531]
[1776674032469,45.81,74920.25,287.0,-0.21562,0.00012,16.13531]
[1776674035982,45.81,74919.37,287.0,-0.21571,0.00012,16.1392]
[1776674037647,45.81,74919.35,287.0,-0.21571,0.00012,16.13907]
[1776674041790,45.81,74917.13,287.0,-0.21596,0.00012,16.14939]
[1776674041824,45.81,74917.13,287.0,-0.21596,0.00012,16.14939]
[1776674042133,45.81,74917.13,287.0,-0.21596,0.00012,16.14939]
[1776674042851,45.81,74917.27,287.0,-0.21594,0.00012,16.14846]
[1776674043154,45.81,74909.93,287.0,-0.21679,0.00012,16.18362]
[1776674047123,45.8,74910.92,287.0,-0.21666,0.00012,16.17851]
[1776674047175,45.8,74911.39,287.0,-0.2166,0.00012,16.17614]
[1776674048160,45.8,74911.39,287.0,-0.2166,0.00012,16.17614]
[1776674053766,45.8,74912.04,287.0,-0.2165,0.00012,16.17188]
[1776674056145,45.8,74912.04,287.0,-0.2165,0.00012,16.17188]
[1776674059987,45.79,74916.23,287.0,-0.216,0.00012,16.15092]
[1776674064845,45.79,74916.67,287.0,-0.21593,0.00012,16.14796]
[1776674065074,45.79,74916.67,287.0,-0.21593,0.00012,16.14796]
[1776674065199,45.79,74916.67,287.0,-0.21593,0.00012,16.14796]
[1776674065222,45.79,74916.67,287.0,-0.21593,0.00012,16.14796]
[1776674065233,45.79,74916.67,287.0,-0.21593,0.00012,16.14796]
[1776674065886,45.79,74930.01,287.0,-0.21437,0.00012,16.08332]
[1776674070375,45.79,74936.53,287.0,-0.21361,0.00012,16.05151]
[1776674070381,45.79,74936.53,287.0,-0.21361,0.00012,16.05151]
[1776674070398,45.79,74940.12,287.0,-0.2132,0.00012,16.03402]
[1776674072594,45.79,74940.4,287.0,-0.21312,0.00012,16.02798]
[1776674073168,45.79,74940.4,287.0,-0.21312,0.00012,16.02798]
[1776674074625,45.78,74939.23,287.0,-0.21325,0.00012,16.03332]
[1776674074926,45.78,74939.23,287.0,-0.21325,0.00012,16.03332]
[1776674075133,45.78,74933.9,287.0,-0.21386,0.00012,16.05893]
[1776674079355,45.77,74926.55,287.0,-0.21464,0.00012,16.0915]
[1776674081024,45.77,74922.03,287.0,-0.21517,0.00012,16.1133]
[1776674082767,45.77,74917.31,287.0,-0.21571,0.00012,16.13568]
[1776674088183,45.74,74914.85,287.0,-0.21585,0.00012,16.1416]
[1776674093482,45.69,74912.68,287.0,-0.21589,0.00012,16.14281]
[1776674095215,45.68,74912.61,287.0,-0.21582,0.00012,16.13951]
[1776674097565,45.66,74912.42,287.0,-0.21576,0.00012,16.13677]
[1776674101569,45.66,74912.56,287.0,-0.21572,0.00012,16.13541]
[1776674101641,45.66,74912.56,287.0,-0.21572,0.00012,16.13541]
[1776674102140,45.66,74912.56,287.0,-0.21572,0.00012,16.13541]
[1776674102302,45.66,74912.56,287.0,-0.21572,0.00012,16.13541]
[1776674102358,45.66,74897.22,287.0,-0.21751,0.00012,16.20919]
[1776674102852,45.66,74897.22,287.0,-0.21751,0.00012,16.20919]
[1776674102953,45.66,74897.22,287.0,-0.21751,0.00012,16.20919]
[1776674104687,45.64,74894.4,287.0,-0.21778,0.00012,16.22047]
[1776674106234,45.63,74892.42,287.0,-0.21797,0.00012,16.22797]
[1776674106910,45.62,74889.39,287.0,-0.21828,0.00012,16.24046]
[1776674107057,45.62,74889.39,287.0,-0.21828,0.00012,16.24046]
[1776674107363,45.62,74883.97,287.0,-0.21891,0.00012,16.26629]
[1776674108267,45.62,74883.97,287.0,-0.21891,0.00012,16.26629]
[1776674109930,45.62,74881.54,287.0,-0.21918,0.00012,16.27747]
[1776674109958,45.62,74881.54,287.0,-0.21918,0.00012,16.27747]
[1776674109988,45.62,74881.54,287.0,-0.21918,0.00012,16.27747]
[1776674110203,45.62,74884.96,287.0,-0.21878,0.00012,16.26104]
[1776674111595,45.62,74888.33,287.0,-0.21838,0.00012,16.2446]
[1776674111703,45.62,74888.33,287.0,-0.21838,0.00012,16.2446]
[1776674111872,45.62,74888.33,287.0,-0.21838,0.00012,16.2446]
[1776674111890,45.62,74888.33,287.0,-0.21838,0.00012,16.2446]
[1776674112032,45.62,74888.33,287.0,-0.21838,0.00012,16.2446]
[1776674112070,45.62,74888.33,287.0,-0.21838,0.00012,16.2446]
[1776674112438,45.62,74904.03,287.0,-0.21653,0.00012,16.16843]
[1776674115125,45.61,74904.92,287.0,-0.21638,0.00012,16.16217]
[1776674118598,45.59,74899.08,287.0,-0.21697,0.00012,16.18625]
[1776674121675,45.59,74897.63,287.0,-0.21712,0.00012,16.19257]
[1776674123389,45.57,74897.52,287.0,-0.21708,0.00012,16.19084]
[1776674131634,45.56,74891.03,287.0,-0.21775,0.00012,16.21541]
[1776674136410,45.56,74888.04,287.0,-0.21808,0.00012,16.22878]
[1776674138677,45.56,74886.27,287.0,-0.21827,0.00012,16.23664]
[1776674144245,45.51,74880.84,287.0,-0.21869,0.00012,16.25339]
[1776674149478,45.44,74886.56,287.0,-0.21767,0.00012,16.21103]
[1776674149850,45.44,74886.56,287.0,-0.21767,0.00012,16.21103]
[1776674149853,45.44,74886.56,287.0,-0.21767,0.00012,16.21103]
[1776674150163,45.44,74886.56,287.0,-0.21767,0.00012,16.21103]
[1776674150459,45.44,74886.56,287.0,-0.21767,0.00012,16.21103]
[1776674150485,45.44,74906.19,287.0,-0.21537,0.00012,16.11567]
[1776674151306,45.44,74906.19,287.0,-0.21537,0.00012,16.11567]
[1776674152211,45.44,74910.32,287.0,-0.21488,0.00012,16.09547]
[1776674152237,45.44,74910.32,287.0,-0.21488,0.00012,16.09547]
[1776674152924,45.44,74910.32,287.0,-0.21488,0.00012,16.09547]
[1776674152998,45.44,74910.32,287.0,-0.21488,0.00012,16.09547]
[1776674153389,45.44,74917.78,287.0,-0.21401,0.00012,16.05907]
[1776674154412,45.43,74927.37,287.0,-0.21286,0.00012,16.01102]
[1776674157593,45.42,74924.31,287.0,-0.21317,0.00012,16.02363]
[1776674158298,45.42,74923.66,287.0,-0.21322,0.00012,16.02593]
[1776674160041,45.41,74923.94,287.0,-0.21319,0.00012,16.02438]
[1776674160043,45.41,74923.94,287.0,-0.21319,0.00012,16.02438]
[1776674161262,45.41,74923.59,287.0,-0.21318,0.00012,16.02427]
[1776674164469,45.4,74921.24,287.0,-0.21345,0.00012,16.0353]
[1776674170319,45.4,74920.41,287.0,-0.21353,0.00012,16.03853]
[1776674172981,45.4,74919.69,287.0,-0.2136,0.00012,16.04161]
[1776674178587,45.39,74920.18,287.0,-0.21352,0.00012,16.03835]
[1776674184079,45.39,74920.22,287.0,-0.2135,0.00012,16.03744]
[1776674187673,45.39,74917.47,287.0,-0.21381,0.00012,16.05027]
[1776674187712,45.39,74917.47,287.0,-0.21381,0.00012,16.05027]
[1776674187718,45.39,74917.47,287.0,-0.21381,0.00012,16.05027]
[1776674188011,45.39,74917.47,287.0,-0.21381,0.00012,16.05027]
[1776674190712,45.39,74917.59,287.0,-0.21378,0.00012,16.04911]
[1776674194221,45.38,74917.77,287.0,-0.21371,0.00012,16.04307]
[1776674194253,45.38,74917.77,287.0,-0.21371,0.00012,16.04307]
[1776674198149,45.38,74922.5,287.0,-0.21314,0.00012,16.01921]
[1776674199552,45.38,74919.42,287.0,-0.21349,0.00012,16.0339]
[1776674200821,45.38,74917.14,287.0,-0.21375,0.00012,16.04483]
[1776674200823,45.38,74917.14,287.0,-0.21375,0.00012,16.04483]
[1776674203019,45.37,74917.17,287.0,-0.21374,0.00012,16.04428]
[1776674207182,45.37,74917.31,287.0,-0.21371,0.00012,16.04319]
[1776674210192,45.37,74921.01,287.0,-0.21326,0.00012,16.02415]
[1776674211055,45.37,74921.21,287.0,-0.21323,0.00012,16.023]
[1776674211495,45.37,74921.21,287.0,-0.21323,0.00012,16.023]
[1776674211533,45.36,74906.37,287.0,-0.21492,0.00012,16.09343]
[1776674212222,45.36,74898.03,287.0,-0.21589,0.00012,16.13401]
[1776674217048,45.35,74897.62,287.0,-0.21593,0.00012,16.13545]
[1776674217153,45.35,74897.62,287.0,-0.21593,0.00012,16.13545]
[1776674217220,45.35,74897.62,287.0,-0.21593,0.00012,16.13545]
[1776674217490,45.35,74897.24,287.0,-0.21597,0.00012,16.13715]
[1776674217957,45.35,74905.17,287.0,-0.21504,0.00012,16.09833]
[1776674222992,45.35,74907.63,287.0,-0.21473,0.00012,16.08542]
[1776674228027,45.34,74908.71,287.0,-0.21458,0.00012,16.07922]
[1776674233530,45.34,74905.44,287.0,-0.21494,0.00012,16.0944]
[1776674235310,45.34,74902.89,287.0,-0.21523,0.00012,16.10641]
[1776674235318,45.34,74902.93,287.0,-0.21522,0.00012,16.106]
[1776674240259,45.34,74900.63,287.0,-0.21548,0.00012,16.11669]
[1776674244974,45.33,74897.07,287.0,-0.21585,0.00012,16.13187]
[1776674247201,45.31,74887.49,287.0,-0.21691,0.00012,16.17571]
[1776674247237,45.31,74887.49,287.0,-0.21691,0.00012,16.17571]
[1776674247980,45.31,74886.8,287.0,-0.21699,0.00012,16.17873]
[1776674252273,45.31,74885.33,287.0,-0.21711,0.00012,16.18077]
[1776674253261,45.31,74885.69,287.0,-0.21706,0.00012,16.17883]
[1776674256780,45.3,74885.78,287.0,-0.21703,0.00012,16.17767]
[1776674263283,45.3,74885.63,287.0,-0.21702,0.00012,16.17719]
[1776674266119,45.3,74885.52,287.0,-0.21703,0.00012,16.17737]
[1776674268415,45.29,74885.45,287.0,-0.21703,0.00012,16.17738]
[1776674269706,45.29,74875.86,287.0,-0.21815,0.00012,16.22359]
[1776674269818,45.29,74875.86,287.0,-0.21815,0.00012,16.22359]
[1776674270511,45.29,74875.86,287.0,-0.21815,0.00012,16.22359]
[1776674270541,45.29,74872.12,287.0,-0.21858,0.00012,16.24132]
[1776674276375,45.29,74876.57,287.0,-0.21804,0.00012,16.21916]
[1776674280919,45.29,74876.09,287.0,-0.21809,0.00012,16.22117]
[1776674286445,45.28,74866.6,287.0,-0.2192,0.00012,16.26658]
[1776674291480,45.28,74872.44,287.0,-0.2185,0.00012,16.23772]
[1776674296608,45.28,74872.77,287.0,-0.21845,0.00012,16.23574]
[1776674303563,45.28,74873.76,287.0,-0.21832,0.00012,16.23028]
[1776674311620,45.27,74873.84,287.0,-0.21825,0.00012,16.22466]
[1776674313634,45.27,74865.25,287.0,-0.21925,0.00012,16.26525]
[1776674318669,45.26,74863.63,287.0,-0.21942,0.00012,16.27246]
[1776674323704,45.26,74862.65,287.0,-0.21953,0.00012,16.27659]
[1776674325654,45.26,74862.65,287.0,-0.21953,0.00012,16.27659]
[1776674325746,45.26,74862.0,287.0,-0.2196,0.00012,16.27961]
[1776674326022,45.26,74862.0,287.0,-0.2196,0.00012,16.27961]
[1776674326766,45.26,74856.12,287.0,-0.2203,0.00012,16.30791]
[1776674326824,45.26,74856.12,287.0,-0.2203,0.00012,16.30791]
[1776674327212,45.26,74846.0,287.0,-0.2215,0.00012,16.35666]
[1776674327679,45.26,74846.0,287.0,-0.2215,0.00012,16.35666]
[1776674329352,45.26,74843.37,287.0,-0.22181,0.00012,16.3692]
[1776674332449,45.26,74840.17,287.0,-0.22218,0.00012,16.38415]
[1776674338271,45.23,74840.34,287.0,-0.22201,0.00012,16.37699]
[1776674340563,45.22,74840.15,287.5,-0.22203,0.00012,16.37763]
[1776674340564,45.22,74840.15,287.5,-0.22203,0.00012,16.37763]
[1776674340651,45.22,74839.81,287.5,-0.22206,0.00012,16.37886]
[1776674340899,45.22,74839.81,287.5,-0.22206,0.00012,16.37886]
[1776674341051,45.22,74839.81,287.5,-0.22206,0.00012,16.37886]
[1776674345202,45.22,74832.42,287.5,-0.22294,0.00012,16.41451]
[1776674345221,45.22,74832.42,287.5,-0.22294,0.00012,16.41451]
[1776674345322,45.22,74832.2,287.5,-0.22297,0.00012,16.41559]
[1776674349497,45.22,74836.33,287.5,-0.22248,0.00012,16.39571]
[1776674349531,45.22,74836.33,287.5,-0.22248,0.00012,16.39571]
[1776674350044,45.22,74820.89,287.5,-0.22433,0.00012,16.4699]
[1776674352930,45.22,74813.68,287.5,-0.2252,0.00012,16.50447]
[1776674354775,45.22,74812.22,287.5,-0.22538,0.00012,16.51144]
[1776674355398,45.22,74812.22,287.5,-0.22538,0.00012,16.51144]
[1776674355620,45.22,74803.22,287.5,-0.22646,0.00012,16.55452]
[1776674356321,45.22,74803.22,287.5,-0.22646,0.00012,16.55452]
[1776674356696,45.22,74793.96,287.5,-0.22759,0.00012,16.59872]
[1776674357860,45.22,74795.73,287.5,-0.22737,0.00012,16.59028]
[1776674361591,45.22,74788.05,287.5,-0.2283,0.00012,16.62681]
[1776674365943,45.22,74786.78,287.7,-0.22846,0.00012,16.6327]
[1776674366021,45.22,74788.41,287.7,-0.22826,0.00012,16.6249]
[1776674369466,45.22,74797.21,287.7,-0.2272,0.00012,16.5835]
[1776674375149,45.23,74798.18,287.7,-0.22707,0.00012,16.57543]
[1776674381213,45.24,74793.73,287.7,-0.22764,0.00012,16.59786]
[1776674385537,45.24,74805.31,287.7,-0.22626,0.00012,16.54363]
[1776674391187,45.25,74806.77,287.7,-0.22612,0.00012,16.53797]
[1776674396234,45.26,74805.93,287.7,-0.22626,0.00012,16.54356]
[1776674397348,45.26,74805.93,287.7,-0.22626,0.00012,16.54356]
[1776674398432,45.26,74805.68,287.7,-0.22629,0.00012,16.54502]
[1776674401498,45.26,74812.75,287.7,-0.22546,0.00012,16.51196]
[1776674407567,45.27,74808.33,287.7,-0.22603,0.00012,16.5346]
[1776674408508,45.27,74797.38,287.7,-0.22736,0.00012,16.58724]
[1776674413593,45.27,74796.34,287.7,-0.2275,0.00012,16.59281]
[1776674419396,45.28,74793.8,287.7,-0.22785,0.00012,16.60645]
[1776674420392,45.28,74793.8,287.7,-0.22785,0.00012,16.60645]
[1776674425438,45.29,74794.1,287.7,-0.22783,0.00012,16.60588]
[1776674430609,45.29,74794.61,287.7,-0.22778,0.00012,16.60397]
[1776674433208,45.29,74791.08,287.7,-0.22818,0.00012,16.61668]
[1776674440403,45.29,74789.19,287.7,-0.22842,0.00012,16.62611]
[1776674441708,45.3,74787.9,287.7,-0.22859,0.00012,16.63262]
[1776674441770,45.3,74779.6,287.7,-0.2296,0.00012,16.67205]
[1776674442562,45.3,74790.66,287.7,-0.22826,0.00012,16.61965]
[1776674447597,45.3,74792.56,287.7,-0.22804,0.00012,16.61116]
[1776674452632,45.3,74790.7,287.7,-0.22828,0.00012,16.62048]
[1776674457667,45.3,74793.43,287.7,-0.22796,0.00012,16.608]
[1776674462702,45.31,74793.88,287.7,-0.22792,0.00012,16.6064]
[1776674464774,45.31,74793.93,287.7,-0.22791,0.00012,16.60627]
[1776674470750,45.31,74800.18,287.7,-0.22718,0.00012,16.57752]
[1776674473790,45.31,74804.49,287.7,-0.22667,0.00012,16.55747]
[1776674475794,45.32,74796.57,287.7,-0.22764,0.00012,16.59563]
[1776674477657,45.32,74794.01,287.7,-0.22795,0.00012,16.60793]
[1776674483026,45.32,74793.76,287.7,-0.228,0.00012,16.60958]
[1776674484013,45.32,74794.19,287.7,-0.22795,0.00012,16.60777]
[1776674491115,45.33,74798.98,287.7,-0.22739,0.00012,16.58584]
[1776674493075,45.33,74798.98,287.7,-0.22736,0.00012,16.58165]
[1776674493295,45.33,74798.98,287.7,-0.22736,0.00012,16.58165]
[1776674495290,45.33,74809.17,287.7,-0.22614,0.00012,16.53375]
[1776674501976,45.36,74809.5,287.7,-0.22622,0.00012,16.53707]
[1776674504571,45.36,74809.85,287.7,-0.22618,0.00012,16.5356]
[1776674504612,45.37,74810.13,287.7,-0.2262,0.00012,16.5362]
[1776674510144,45.37,74812.67,287.7,-0.22591,0.00012,16.525]
[1776674515220,45.39,74817.69,287.7,-0.22542,0.00012,16.50562]
[1776674517640,45.4,74817.69,287.7,-0.22543,0.00012,16.50603]
[1776674517731,45.4,74817.43,287.7,-0.22546,0.00012,16.50747]
[1776674520652,45.4,74811.03,287.7,-0.22624,0.00012,16.53833]
[1776674520856,45.4,74811.31,287.7,-0.22622,0.00012,16.53731]
[1776674524507,45.4,74818.03,288.3,-0.22541,0.00012,16.50564]
[1776674524566,45.4,74818.03,288.9,-0.22541,0.00012,16.50564]
[1776674524602,45.4,74818.03,288.9,-0.22541,0.00012,16.50564]
[1776674524616,45.4,74818.03,288.9,-0.22541,0.00012,16.50564]
[1776674525507,45.4,74823.67,288.9,-0.22474,0.00012,16.47892]
[1776674525716,45.4,74835.71,288.9,-0.2233,0.00012,16.42137]
[1776674529168,45.4,74840.38,288.9,-0.22274,0.00012,16.39902]
[1776674535292,45.4,74842.64,288.9,-0.22247,0.00012,16.3883]
[1776674535892,45.4,74842.64,288.9,-0.22247,0.00012,16.3883]
[1776674536062,45.4,74842.57,288.9,-0.22248,0.00012,16.38869]
[1776674536454,45.4,74856.55,288.9,-0.22082,0.00012,16.32155]
[1776674536990,45.4,74856.55,288.9,-0.22082,0.00012,16.32155]
[1776674537591,45.4,74856.55,288.9,-0.22082,0.00012,16.32155]
[1776674538280,45.41,74858.83,288.9,-0.22056,0.00012,16.31115]
[1776674541326,45.4,74854.9,288.9,-0.22101,0.00012,16.32921]
[1776674549469,45.4,74854.48,288.9,-0.22104,0.00012,16.33054]
[1776674554944,45.4,74854.62,288.9,-0.22097,0.00012,16.32464]
[1776674558460,45.39,74855.8,288.9,-0.22082,0.00012,16.3187]
[1776674564645,45.39,74856.83,288.9,-0.22069,0.00012,16.31339]
[1776674567594,45.39,74857.25,288.9,-0.22064,0.00012,16.31119]
[1776674575474,45.39,74856.1,288.9,-0.22077,0.00012,16.31642]
[1776674581537,45.39,74856.5,288.9,-0.2207,0.00012,16.31376]
[1776674586572,45.38,74857.35,288.9,-0.22059,0.00012,16.30928]
[1776674593052,45.38,74858.57,288.9,-0.22044,0.00012,16.30313]
[1776674595564,45.38,74860.39,288.9,-0.22022,0.00012,16.2941]
[1776674601314,45.38,74860.35,288.9,-0.22021,0.00012,16.29393]
[1776674604990,45.38,74853.08,288.9,-0.22107,0.00012,16.32859]
[1776674605126,45.38,74853.08,288.9,-0.22107,0.00012,16.32859]
[1776674605872,45.38,74853.08,288.9,-0.22107,0.00012,16.32859]
[1776674610002,45.38,74852.89,288.9,-0.22108,0.00012,16.32892]
[1776674615125,45.37,74852.39,288.9,-0.22109,0.00012,16.32629]
[1776674621878,45.37,74848.8,288.9,-0.2215,0.00012,16.34311]
[1776674626906,45.37,74848.8,288.9,-0.22149,0.00012,16.34236]
[1776674626938,45.37,74848.8,288.9,-0.22149,0.00012,16.34236]
[1776674632681,45.36,74852.91,289.0,-0.22098,0.00012,16.32181]
[1776674634427,45.36,74852.64,289.1,-0.22101,0.00012,16.32298]
[1776674640951,45.36,74849.63,289.1,-0.22136,0.00012,16.33709]
[1776674645985,45.36,74849.38,289.1,-0.22138,0.00012,16.33808]
[1776674653348,45.36,74849.13,289.1,-0.22141,0.00012,16.33914]
[1776674653443,45.36,74849.13,289.1,-0.22141,0.00012,16.33914]
[1776674653524,45.36,74849.13,289.1,-0.22141,0.00012,16.33914]
[1776674653703,45.36,74849.13,289.1,-0.22141,0.00012,16.33914]
[1776674653878,45.36,74849.0,289.1,-0.22142,0.00012,16.33967]
[1776674655049,45.36,74841.29,289.1,-0.22234,0.00012,16.37681]
[1776674656768,45.36,74841.29,289.1,-0.22234,0.00012,16.37681]
[1776674663409,45.36,74844.95,289.1,-0.22191,0.00012,16.35934]
[1776674668681,45.36,74845.11,289.1,-0.22189,0.00012,16.35871]
[1776674670681,45.36,74847.22,289.1,-0.22164,0.00012,16.3486]
[1776674670855,45.36,74852.67,289.1,-0.22099,0.00012,16.32241]
[1776674671356,45.36,74852.67,289.1,-0.22099,0.00012,16.32241]
[1776674671369,45.36,74852.67,289.1,-0.22099,0.00012,16.32241]
[1776674673307,45.36,74855.87,289.1,-0.22057,0.00012,16.30242]
[1776674673807,45.36,74855.87,289.1,-0.22057,0.00012,16.30242]
[1776674676879,45.36,74862.47,289.1,-0.21978,0.00012,16.27031]
[1776674678494,45.36,74868.47,289.1,-0.21907,0.00012,16.24125]
[1776674683535,45.36,74868.83,289.1,-0.21903,0.00012,16.23945]
[1776674689066,45.36,74868.71,289.1,-0.21904,0.00012,16.23994]
[1776674694283,45.36,74868.05,289.1,-0.21911,0.00012,16.24304]
[1776674695671,45.36,74858.22,289.1,-0.22028,0.00012,16.29042]
[1776674698105,45.36,74856.37,289.1,-0.22049,0.00012,16.29917]
[1776674703167,45.35,74858.87,289.1,-0.22019,0.00012,16.28672]
[1776674707784,45.35,74858.16,289.1,-0.22027,0.00012,16.28989]
[1776674712050,45.35,74865.81,289.1,-0.21935,0.00012,16.25266]
[1776674712281,45.35,74865.81,289.1,-0.21935,0.00012,16.25266]
[1776674712933,45.35,74865.81,289.1,-0.21935,0.00012,16.25266]
[1776674720090,45.35,74867.17,289.1,-0.21919,0.00012,16.24596]
[1776674721070,45.35,74867.17,289.1,-0.21919,0.00012,16.24596]
[1776674721080,45.35,74867.17,289.1,-0.21919,0.00012,16.24596]
[1776674721086,45.35,74867.49,289.1,-0.21915,0.00012,16.24439]
[1776674722292,45.35,74871.77,289.1,-0.21864,0.00012,16.2236]
[1776674725113,45.35,74880.01,289.1,-0.21766,0.00012,16.18355]
[1776674730018,45.35,74883.73,289.1,-0.21722,0.00012,16.16547]
[1776674734104,45.35,74883.39,289.1,-0.21722,0.00012,16.16259]
[1776674735218,45.35,74880.22,289.1,-0.2176,0.00012,16.17796]
[1776674735638,45.35,74880.22,289.1,-0.2176,0.00012,16.17796]
[1776674735668,45.35,74880.22,289.1,-0.2176,0.00012,16.17796]
[1776674736997,45.35,74873.37,289.2,-0.21841,0.00012,16.21112]
[1776674737227,45.35,74871.6,289.2,-0.21861,0.00012,16.21963]
[1776674737230,45.35,74871.6,289.3,-0.21861,0.00012,16.21963]
[1776674737956,45.35,74871.6,289.3,-0.21861,0.00012,16.21963]
[1776674738632,45.35,74858.22,289.3,-0.2202,0.00012,16.2841]
[1776674743741,45.35,74861.81,289.3,-0.21976,0.00012,16.26624]
[1776674749271,45.34,74864.03,289.3,-0.21948,0.00012,16.255]
[1776674750345,45.34,74864.03,289.3,-0.21948,0.00012,16.25486]
[1776674752263,45.34,74863.62,289.3,-0.21952,0.00012,16.25658]
[1776674754326,45.34,74863.2,289.3,-0.21956,0.00012,16.25833]
[1776674759917,45.34,74863.51,289.3,-0.21951,0.00012,16.25615]
[1776674760350,45.34,74862.98,289.3,-0.21957,0.00012,16.25857]
[1776674765822,45.33,74856.4,289.3,-0.22033,0.00012,16.2893]
[1776674768128,45.33,74856.33,289.3,-0.22033,0.00012,16.28946]
[1776674769281,45.33,74851.62,289.3,-0.22089,0.00012,16.31186]
[1776674774185,45.32,74847.89,289.3,-0.22131,0.00012,16.32906]
[1776674774885,45.32,74839.06,289.3,-0.22236,0.00012,16.37135]
[1776674776059,45.32,74839.06,289.3,-0.22236,0.00012,16.37135]
[1776674776065,45.32,74839.06,289.3,-0.22236,0.00012,16.37135]
[1776674776122,45.32,74835.94,289.3,-0.22273,0.00012,16.38595]
[1776674776185,45.32,74835.94,289.3,-0.22273,0.00012,16.38595]
[1776674776374,45.32,74835.94,289.3,-0.22273,0.00012,16.38595]
[1776674777856,45.32,74832.24,289.3,-0.22317,0.00012,16.4037]
[1776674782940,45.32,74828.5,289.3,-0.22361,0.00012,16.42103]
[1776674786673,45.32,74825.78,289.3,-0.22392,0.00012,16.43372]
[1776674787600,45.32,74825.77,289.3,-0.22392,0.00012,16.43364]
[1776674790744,45.31,74825.03,289.3,-0.224,0.00012,16.43679]
[1776674795180,45.31,74817.27,289.3,-0.22488,0.00012,16.46882]
[1776674800220,45.31,74815.19,289.3,-0.22512,0.00012,16.47813]
[1776674800327,45.31,74815.19,289.3,-0.22512,0.00012,16.47813]
[1776674800402,45.31,74815.19,289.3,-0.22512,0.00012,16.47813]
[1776674801067,45.31,74807.89,289.3,-0.22599,0.00012,16.51282]
[1776674805796,45.3,74803.83,289.3,-0.22647,0.00012,16.53156]
[1776674806571,45.3,74803.15,289.3,-0.22655,0.00012,16.53463]
[1776674810899,45.3,74802.93,289.3,-0.22655,0.00012,16.53484]
[1776674810927,45.3,74802.93,289.3,-0.22655,0.00012,16.53484]
[1776674811477,45.3,74799.29,289.3,-0.227,0.00012,16.55218]
[1776674812144,45.3,74792.1,289.3,-0.22786,0.00012,16.58603]
[1776674813461,45.3,74791.74,289.3,-0.2279,0.00012,16.58752]
[1776674818497,45.29,74789.18,289.3,-0.22819,0.00012,16.59876]
[1776674821539,45.29,74791.35,289.3,-0.22791,0.00012,16.58776]
[1776674823144,45.28,74800.96,289.3,-0.22672,0.00012,16.54142]
[1776674823388,45.28,74800.96,289.3,-0.22672,0.00012,16.54142]
[1776674824601,45.28,74789.25,289.3,-0.22814,0.00012,16.59695]
[1776674830272,45.28,74787.68,289.3,-0.2283,0.00012,16.60296]
[1776674832286,45.27,74796.88,289.3,-0.22717,0.00012,16.55871]
[1776674833386,45.27,74796.88,289.3,-0.22717,0.00012,16.55871]
[1776674834229,45.27,74796.81,289.3,-0.22717,0.00012,16.55884]
[1776674834765,45.27,74796.81,289.3,-0.22717,0.00012,16.55884]
[1776674835027,45.27,74804.18,289.3,-0.22627,0.00012,16.52351]
[1776674835793,45.27,74804.18,289.3,-0.22627,0.00012,16.52351]
[1776674838018,45.27,74808.89,289.3,-0.2257,0.00012,16.50072]
[1776674843414,45.26,74808.01,289.3,-0.22577,0.00012,16.50373]
[1776674844182,45.26,74808.01,289.3,-0.22577,0.00012,16.50373]
[1776674850117,45.26,74803.8,289.3,-0.22626,0.00012,16.5228]
[1776674852319,45.26,74802.15,289.3,-0.22641,0.00012,16.52574]
[1776674856305,45.25,74802.13,289.3,-0.2264,0.00012,16.52525]
[1776674862497,45.25,74803.83,289.3,-0.22617,0.00012,16.51622]
[1776674867768,45.25,74804.0,289.3,-0.22614,0.00012,16.51504]
[1776674873574,45.24,74803.97,289.3,-0.22612,0.00012,16.51414]
[1776674878609,45.24,74805.15,289.3,-0.22596,0.00012,16.50795]
[1776674882260,45.24,74805.15,289.3,-0.22596,0.00012,16.50795]
[1776674883455,45.24,74805.15,289.3,-0.22595,0.00012,16.50755]
[1776674888678,45.23,74802.58,289.3,-0.22625,0.00012,16.51922]
[1776674891881,45.23,74803.06,289.3,-0.22618,0.00012,16.51671]
[1776674891978,45.23,74803.06,289.3,-0.22618,0.00012,16.51671]
[1776674892162,45.23,74803.06,289.3,-0.22618,0.00012,16.51671]
[1776674892184,45.23,74810.83,289.3,-0.22524,0.00012,16.47936]
[1776674894398,45.23,74816.57,289.3,-0.22453,0.00012,16.45123]
[1776674899756,45.22,74816.35,289.3,-0.22453,0.00012,16.45124]
[1776674902217,45.22,74816.35,289.3,-0.22453,0.00012,16.45124]
[1776674904885,45.22,74816.81,289.3,-0.22446,0.00012,16.44821]
[1776674909910,45.21,74820.87,289.3,-0.22394,0.00012,16.4275]
[1776674916682,45.21,74820.26,289.3,-0.22395,0.00012,16.42498]
[1776674918497,45.2,74810.73,289.3,-0.22509,0.00012,16.47009]
[1776674918672,45.2,74810.73,289.3,-0.22509,0.00012,16.47009]
[1776674924932,45.2,74809.56,289.3,-0.22519,0.00012,16.47416]
[1776674930199,45.19,74811.99,289.3,-0.22487,0.00012,16.4613]
[1776674936012,45.18,74817.84,289.3,-0.22413,0.00012,16.43198]
[1776674941046,45.18,74817.19,289.3,-0.22419,0.00012,16.43404]
[1776674946243,45.18,74817.09,289.3,-0.22418,0.00012,16.43367]
[1776674951633,45.17,74817.64,289.3,-0.22408,0.00012,16.4298]
[1776674951738,45.17,74817.64,289.3,-0.22408,0.00012,16.4298]
[1776674953412,45.17,74826.68,289.3,-0.22298,0.00012,16.38589]
[1776674954319,45.17,74826.68,289.4,-0.22298,0.00012,16.38589]
[1776674954353,45.17,74823.83,289.4,-0.22332,0.00012,16.39928]
[1776674955143,45.17,74821.37,289.4,-0.22361,0.00012,16.41111]
[1776674960180,45.16,74819.24,289.4,-0.22385,0.00012,16.42055]
[1776674960183,45.16,74819.24,289.4,-0.22385,0.00012,16.42055]
[1776674960187,45.16,74819.24,289.4,-0.22385,0.00012,16.42055]
[1776674962434,45.16,74821.13,289.4,-0.22361,0.00012,16.41083]
[1776674963110,45.16,74821.13,289.4,-0.22361,0.00012,16.41083]
[1776674963114,45.16,74821.13,289.4,-0.22361,0.00012,16.41083]
[1776674968235,45.15,74824.9,289.4,-0.22313,0.00012,16.39151]
[1776674969854,45.15,74824.9,289.4,-0.22313,0.00012,16.39151]
[1776674970285,45.15,74824.9,289.4,-0.22313,0.00012,16.39151]
[1776674970322,45.15,74770.63,289.4,-0.22971,0.00012,16.65073]
[1776674970672,45.15,74770.63,289.4,-0.22971,0.00012,16.65073]
[1776674970841,45.15,74770.63,289.4,-0.22971,0.00012,16.65073]
[1776674970858,45.15,74770.63,289.4,-0.22971,0.00012,16.65073]
[1776674971151,45.15,74770.63,289.4,-0.22971,0.00012,16.65073]
[1776674971190,45.15,74770.63,289.4,-0.22971,0.00012,16.65073]
[1776674971390,45.15,74770.63,289.4,-0.22971,0.00012,16.65073]
[1776674971263,45.15,74744.03,289.4,-0.23294,0.00012,16.77197]
[1776674972250,45.15,74744.03,289.4,-0.23294,0.00012,16.77197]
[1776674972298,45.15,74744.03,289.4,-0.23294,0.00012,16.77197]
[1776674972269,45.15,74739.61,289.4,-0.23348,0.00012,16.79253]
[1776674972505,45.15,74739.61,289.4,-0.23348,0.00012,16.79253]
[1776674972850,45.15,74739.61,289.4,-0.23348,0.00012,16.79253]
[1776674973318,45.15,74737.11,289.4,-0.23378,0.00012,16.8041]
[1776674973431,45.15,74737.11,289.4,-0.23378,0.00012,16.8041]
[1776674973577,45.15,74737.11,289.4,-0.23378,0.00012,16.8041]
[1776674974713,45.15,74738.13,289.4,-0.23365,0.00012,16.79914]
[1776674974789,45.15,74738.13,289.4,-0.23365,0.00012,16.79914]
[1776674975000,45.15,74738.13,289.4,-0.23365,0.00012,16.79914]
[1776674975312,45.15,74738.13,289.4,-0.23365,0.00012,16.79914]
[1776674975338,45.15,74738.13,289.4,-0.23365,0.00012,16.79914]
[1776674975290,45.15,74736.72,289.4,-0.23382,0.00012,16.80561]
[1776674975876,45.15,74736.72,289.4,-0.23382,0.00012,16.80561]
[1776674975890,45.15,74736.72,289.4,-0.23382,0.00012,16.80561]
[1776674975989,45.15,74736.72,289.4,-0.23382,0.00012,16.80561]
[1776674976005,45.15,74736.72,289.4,-0.23382,0.00012,16.80561]
[1776674976249,45.15,74736.72,289.4,-0.23382,0.00012,16.80561]
[1776674976294,45.15,74736.72,289.4,-0.23382,0.00012,16.80561]
[1776674976297,45.14,74752.02,289.4,-0.23193,0.00012,16.73337]
[1776674976611,45.14,74752.02,289.4,-0.23193,0.00012,16.73337]
[1776674977602,45.14,74753.0,289.4,-0.2318,0.00012,16.72842]
[1776674981988,45.14,74756.41,289.4,-0.23137,0.00012,16.71189]
[1776674983377,45.14,74756.71,289.4,-0.23133,0.00012,16.71027]
[1776674983388,45.14,74756.71,289.4,-0.23133,0.00012,16.71027]
[1776674984743,45.14,74757.1,289.4,-0.23128,0.00012,16.70833]
[1776674984773,45.14,74757.1,289.4,-0.23128,0.00012,16.70833]
[1776674984787,45.14,74757.1,289.4,-0.23128,0.00012,16.70833]
[1776674985757,45.14,74757.1,289.4,-0.23128,0.00012,16.70833]
[1776674986136,45.14,74757.1,289.4,-0.23128,0.00012,16.70833]
[1776674986195,45.14,74763.42,289.4,-0.2305,0.00012,16.67829]
[1776674986789,45.14,74763.42,289.4,-0.2305,0.00012,16.67829]
[1776674987177,45.14,74763.42,289.4,-0.2305,0.00012,16.67829]
[1776674987274,45.14,74763.42,289.4,-0.2305,0.00012,16.67829]
[1776674992410,45.13,74766.35,289.4,-0.23012,0.00012,16.66354]
[1776674998127,45.13,74767.34,289.4,-0.22999,0.00012,16.65845]
[1776674998148,45.13,74767.34,289.4,-0.22999,0.00012,16.65845]
[1776674998428,45.13,74767.12,289.4,-0.23001,0.00012,16.65924]
[1776674999327,45.13,74758.45,289.4,-0.23107,0.00012,16.70007]
[1776675000466,45.13,74750.76,289.4,-0.23201,0.00012,16.73626]
[1776675005280,45.13,74753.59,289.4,-0.23164,0.00012,16.7223]
[1776675006255,45.12,74753.63,289.4,-0.23163,0.00012,16.72193]
[1776675007535,45.12,74764.06,289.4,-0.23034,0.00012,16.67217]
[1776675013023,45.12,74766.64,289.4,-0.23001,0.00012,16.65935]
[1776675014208,45.12,74766.85,289.4,-0.22998,0.00012,16.65824]
[1776675019599,45.12,74766.16,289.4,-0.23005,0.00012,16.66069]
[1776675021944,45.12,74766.16,289.4,-0.23005,0.00012,16.66069]
[1776675027518,45.11,74763.36,289.4,-0.23037,0.00012,16.67308]
[1776675028026,45.11,74763.36,289.4,-0.23037,0.00012,16.67308]
[1776675029474,45.11,74765.22,289.4,-0.23013,0.00012,16.66396]
[1776675031470,45.11,74761.57,289.4,-0.23054,0.00012,16.67653]
[1776675034916,45.11,74758.52,289.4,-0.2309,0.00012,16.69054]
[1776675034920,45.11,74758.52,289.4,-0.2309,0.00012,16.69054]
[1776675034924,45.11,74758.52,289.4,-0.2309,0.00012,16.69054]
[1776675035002,45.11,74758.52,289.4,-0.2309,0.00012,16.69054]
[1776675035038,45.11,74758.52,289.4,-0.2309,0.00012,16.69054]
[1776675035047,45.11,74758.52,289.4,-0.2309,0.00012,16.69054]
[1776675035089,45.11,74758.52,289.4,-0.2309,0.00012,16.69054]
[1776675035232,45.1,74758.41,289.4,-0.23091,0.00012,16.6909]
[1776675036254,45.1,74758.41,289.4,-0.23091,0.00012,16.6909]
[1776675036355,45.1,74747.89,289.4,-0.23221,0.00012,16.74063]
[1776675037625,45.1,74748.3,289.4,-0.23215,0.00012,16.73857]
[1776675039669,45.1,74752.41,289.4,-0.23164,0.00012,16.71888]
[1776675040354,45.1,74752.41,289.4,-0.23164,0.00012,16.71888]
[1776675041677,45.1,74748.24,289.4,-0.23215,0.00012,16.73842]
[1776675042135,45.1,74748.24,289.4,-0.23215,0.00012,16.73842]
[1776675042265,45.1,74745.89,289.4,-0.23244,0.00012,16.74941]
[1776675047795,45.1,74746.04,289.4,-0.2324,0.00012,16.74804]
[1776675050623,45.1,74747.76,289.4,-0.23218,0.00012,16.73969]
[1776675055114,45.09,74746.92,289.4,-0.23228,0.00012,16.74327]
[1776675055152,45.09,74746.92,289.4,-0.23228,0.00012,16.74327]
[1776675055153,45.09,74746.92,289.4,-0.23228,0.00012,16.74327]
[1776675055207,45.09,74746.92,289.4,-0.23228,0.00012,16.74327]
[1776675055215,45.09,74746.92,289.4,-0.23228,0.00012,16.74327]
[1776675056160,45.09,74747.06,289.4,-0.23226,0.00012,16.74251]
[1776675057626,45.09,74736.03,289.4,-0.23362,0.00012,16.79435]
[1776675057905,45.09,74736.03,289.4,-0.23362,0.00012,16.79435]
[1776675059497,45.09,74734.91,289.4,-0.23375,0.00012,16.79935]
[1776675061610,45.09,74734.94,289.4,-0.23374,0.00012,16.79897]
[1776675061862,45.09,74734.94,289.4,-0.23374,0.00012,16.79897]
[1776675061902,45.09,74734.94,289.4,-0.23374,0.00012,16.79897]
[1776675061918,45.09,74734.94,289.4,-0.23374,0.00012,16.79897]
[1776675061972,45.09,74734.94,289.4,-0.23374,0.00012,16.79897]
[1776675062243,45.09,74734.94,289.4,-0.23374,0.00012,16.79897]
[1776675062876,45.09,74733.14,289.4,-0.23396,0.00012,16.80732]
[1776675063080,45.09,74733.14,289.4,-0.23396,0.00012,16.80732]
[1776675063359,45.09,74720.08,289.4,-0.23558,0.00012,16.86862]
[1776675064493,45.09,74720.02,289.4,-0.23558,0.00012,16.86872]
[1776675067455,45.08,74717.61,289.4,-0.23587,0.00012,16.8795]
[1776675068616,45.08,74717.15,289.4,-0.23592,0.00012,16.88147]
[1776675069889,45.08,74716.66,289.4,-0.23598,0.00012,16.88358]
[1776675070506,45.08,74716.37,289.4,-0.23601,0.00012,16.88475]
[1776675071828,45.08,74716.57,289.4,-0.23598,0.00012,16.88363]
[1776675072142,45.08,74716.57,289.4,-0.23598,0.00012,16.88363]
[1776675072520,45.08,74716.3,289.4,-0.23601,0.00012,16.8847]
[1776675072592,45.08,74716.3,289.4,-0.23601,0.00012,16.8847]
[1776675073159,45.08,74716.3,289.4,-0.23601,0.00012,16.8847]
[1776675073695,45.08,74710.72,289.4,-0.2367,0.00012,16.91065]
[1776675075385,45.08,74707.64,289.4,-0.23708,0.00012,16.92483]
[1776675075398,45.08,74707.64,289.4,-0.23708,0.00012,16.92483]
[1776675075400,45.08,74707.64,289.4,-0.23708,0.00012,16.92483]
[1776675075429,45.08,74707.64,289.4,-0.23708,0.00012,16.92483]
[1776675075424,45.08,74704.79,289.4,-0.23743,0.00013,16.93791]
[1776675076548,45.07,74699.76,289.4,-0.23805,0.00013,16.96115]
[1776675078068,45.07,74698.15,289.4,-0.23825,0.00013,16.96848]
[1776675078120,45.07,74698.15,289.4,-0.23825,0.00013,16.96848]
[1776675079499,45.07,74698.34,289.4,-0.23821,0.00013,16.96716]
[1776675081934,45.07,74694.41,289.4,-0.2387,0.00013,16.98506]
[1776675086082,45.06,74704.24,289.4,-0.23743,0.00013,16.93803]
[1776675091119,45.06,74706.96,289.4,-0.23703,0.00013,16.91994]
[1776675096295,45.05,74706.88,289.4,-0.23703,0.00013,16.91962]
[1776675100523,45.05,74702.56,289.4,-0.23754,0.00013,16.93896]
[1776675101188,45.05,74701.6,289.4,-0.23766,0.00013,16.94326]
[1776675101818,45.05,74701.6,289.4,-0.23766,0.00013,16.94326]
[1776675102443,45.05,74701.6,289.4,-0.23766,0.00013,16.94326]
[1776675103741,45.05,74700.96,289.4,-0.23773,0.00013,16.94603]
[1776675104330,45.05,74700.96,289.4,-0.23773,0.00013,16.94603]
[1776675105305,45.05,74699.28,289.4,-0.23794,0.00013,16.95374]
[1776675105398,45.05,74699.28,289.4,-0.23794,0.00013,16.95374]
[1776675105521,45.05,74695.58,289.4,-0.2384,0.00013,16.97092]
[1776675108859,45.04,74690.32,289.4,-0.23905,0.00013,16.99509]
[1776675109209,45.04,74690.32,289.4,-0.23905,0.00013,16.99509]
[1776675110108,45.04,74686.33,289.4,-0.23955,0.00013,17.01353]
[1776675110253,45.04,74684.44,289.4,-0.23979,0.00013,17.02223]
[1776675111576,45.04,74681.15,289.4,-0.2402,0.00013,17.03743]
[1776675111606,45.04,74681.15,289.4,-0.2402,0.00013,17.03743]
[1776675111613,45.04,74681.15,289.4,-0.2402,0.00013,17.03743]
[1776675111620,45.04,74681.15,289.4,-0.2402,0.00013,17.03743]
[1776675111660,45.04,74681.15,289.4,-0.2402,0.00013,17.03743]
[1776675111807,45.04,74681.15,289.4,-0.2402,0.00013,17.03743]
[1776675111911,45.04,74681.15,289.4,-0.2402,0.00013,17.03743]
[1776675112265,45.04,74677.17,289.4,-0.2407,0.00013,17.05579]
[1776675115393,45.04,74677.95,289.4,-0.2406,0.00013,17.05196]
[1776675115397,45.04,74677.95,289.4,-0.2406,0.00013,17.05196]
[1776675115451,45.04,74677.95,289.4,-0.2406,0.00013,17.05196]
[1776675115455,45.04,74677.74,289.4,-0.24062,0.00013,17.05283]
[1776675117857,45.04,74677.3,289.4,-0.24067,0.00013,17.05466]
[1776675118273,45.04,74677.3,289.4,-0.24067,0.00013,17.05466]
[1776675118305,45.04,74677.3,289.4,-0.24067,0.00013,17.05466]
[1776675118317,45.04,74677.3,289.4,-0.24067,0.00013,17.05466]
[1776675118413,45.04,74677.3,289.4,-0.24067,0.00013,17.05466]
[1776675118423,45.04,74677.3,289.4,-0.24067,0.00013,17.05466]
[1776675118477,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675118536,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675118581,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675118587,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675118594,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675118606,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675118734,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675118781,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675119020,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675119023,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675119042,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675119188,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675119290,45.04,74674.09,289.4,-0.24107,0.00013,17.06944]
[1776675119322,45.04,74658.76,289.4,-0.24301,0.00013,17.14028]
[1776675119677,45.04,74658.76,289.4,-0.24301,0.00013,17.14028]
[1776675120330,45.04,74656.94,289.4,-0.24325,0.00013,17.14899]
[1776675121829,45.04,74655.84,289.4,-0.24339,0.00013,17.15419]
[1776675122372,45.04,74655.84,289.4,-0.24339,0.00013,17.15419]
[1776675122381,45.04,74655.84,289.4,-0.24339,0.00013,17.15419]
[1776675122474,45.04,74649.47,289.4,-0.24421,0.00013,17.18363]
[1776675123387,45.04,74649.47,289.4,-0.24421,0.00013,17.18363]
[1776675123390,45.04,74649.47,289.4,-0.24421,0.00013,17.18363]
[1776675123479,45.04,74649.47,289.4,-0.24421,0.00013,17.18363]
[1776675127760,45.05,74649.61,289.4,-0.24421,0.00013,17.18386]
[1776675128929,45.05,74650.39,289.4,-0.24412,0.00013,17.18046]
[1776675129464,45.05,74650.39,289.4,-0.24412,0.00013,17.18046]
[1776675131527,45.05,74650.4,289.4,-0.24413,0.00013,17.18101]
[1776675131531,45.05,74650.4,289.4,-0.24413,0.00013,17.18101]
[1776675132054,45.05,74650.4,289.4,-0.24413,0.00013,17.18101]
[1776675132369,45.05,74650.4,289.4,-0.24413,0.00013,17.18101]
[1776675132413,45.05,74651.38,289.4,-0.24401,0.00013,17.1767]
[1776675133968,45.05,74652.89,289.4,-0.24383,0.00013,17.16995]
[1776675135045,45.05,74656.07,289.4,-0.24343,0.00013,17.15546]
[1776675135072,45.05,74656.07,289.4,-0.24343,0.00013,17.15546]
[1776675135435,45.05,74664.79,289.4,-0.24232,0.00013,17.11522]
[1776675135588,45.05,74664.79,289.4,-0.24232,0.00013,17.11522]
[1776675135656,45.05,74664.79,289.4,-0.24232,0.00013,17.11522]
[1776675141477,45.05,74666.26,289.4,-0.24212,0.00013,17.10792]
[1776675141838,45.05,74666.26,289.4,-0.24212,0.00013,17.10792]
[1776675141867,45.05,74666.26,289.4,-0.24212,0.00013,17.10792]
[1776675141895,45.05,74666.26,289.4,-0.24212,0.00013,17.10792]
[1776675141902,45.05,74666.26,289.4,-0.24212,0.00013,17.10792]
[1776675141911,45.05,74666.26,289.4,-0.24212,0.00013,17.10792]
[1776675141920,45.05,74666.26,289.4,-0.24212,0.00013,17.10792]
[1776675141927,45.05,74666.26,289.4,-0.24212,0.00013,17.10792]
[1776675142484,45.05,74673.79,289.4,-0.24117,0.00013,17.07298]
[1776675142526,45.05,74673.79,289.4,-0.24117,0.00013,17.07298]
[1776675143400,45.05,74673.79,289.4,-0.24117,0.00013,17.07298]
[1776675143565,45.05,74675.4,289.4,-0.24096,0.00013,17.06541]
[1776675143571,45.05,74675.4,289.4,-0.24096,0.00013,17.06541]
[1776675143572,45.05,74675.4,289.4,-0.24096,0.00013,17.06541]
[1776675143587,45.05,74675.4,289.4,-0.24096,0.00013,17.06541]
[1776675144058,45.05,74675.4,289.4,-0.24096,0.00013,17.06541]
[1776675144498,45.05,74682.94,289.4,-0.24001,0.00013,17.03036]
[1776675144597,45.05,74682.94,289.4,-0.24001,0.00013,17.03036]
[1776675144812,45.05,74682.94,289.4,-0.24001,0.00013,17.03036]
[1776675147980,45.05,74685.36,289.4,-0.23969,0.00013,17.01872]
[1776675149721,45.05,74683.49,289.4,-0.23993,0.00013,17.02732]
[1776675150278,45.05,74683.49,289.4,-0.23993,0.00013,17.02732]
[1776675154438,45.04,74684.53,289.4,-0.23975,0.00013,17.01767]
[1776675157526,45.04,74687.07,289.4,-0.23942,0.00013,17.00561]
[1776675157867,45.04,74687.57,289.4,-0.23936,0.00013,17.00321]
[1776675157875,45.04,74687.57,289.4,-0.23936,0.00013,17.00321]
[1776675157881,45.04,74687.57,289.4,-0.23936,0.00013,17.00321]
[1776675158070,45.04,74687.57,289.4,-0.23936,0.00013,17.00321]
[1776675158140,45.04,74687.57,289.4,-0.23936,0.00013,17.00321]
[1776675158192,45.04,74687.57,289.4,-0.23936,0.00013,17.00321]
[1776675158421,45.04,74688.94,289.4,-0.23918,0.00013,16.99676]
[1776675158894,45.04,74688.94,289.4,-0.23918,0.00013,16.99676]
[1776675159295,45.04,74688.94,289.4,-0.23918,0.00013,16.99676]
[1776675159371,45.04,74695.89,289.4,-0.23831,0.00013,16.96422]
[1776675159601,45.04,74695.89,289.4,-0.23831,0.00013,16.96422]
[1776675161569,45.04,74690.52,289.4,-0.23897,0.00013,16.98904]
[1776675165908,45.04,74692.67,289.4,-0.23869,0.00013,16.97852]
[1776675166065,45.04,74692.67,289.4,-0.23869,0.00013,16.97852]
[1776675166460,45.04,74692.67,289.4,-0.23869,0.00013,16.97852]
[1776675166461,45.04,74692.67,289.4,-0.23869,0.00013,16.97852]
[1776675166498,45.04,74692.67,289.4,-0.23869,0.00013,16.97852]
[1776675166224,45.04,74692.7,289.4,-0.23868,0.00013,16.97826]
[1776675166543,45.04,74692.7,289.4,-0.23868,0.00013,16.97826]
[1776675166616,45.04,74692.7,289.4,-0.23868,0.00013,16.97826]
[1776675167349,45.04,74692.7,289.4,-0.23868,0.00013,16.97826]
[1776675168213,45.03,74695.55,289.4,-0.23832,0.00013,16.96478]
[1776675168322,45.03,74695.55,289.4,-0.23832,0.00013,16.96478]
[1776675168419,45.03,74700.12,289.4,-0.23774,0.00013,16.94326]
[1776675168564,45.03,74700.12,289.4,-0.23774,0.00013,16.94326]
[1776675168914,45.03,74700.12,289.4,-0.23774,0.00013,16.94326]
[1776675170018,45.03,74704.03,289.4,-0.23725,0.00013,16.9249]
[1776675170311,45.03,74704.03,289.4,-0.23725,0.00013,16.9249]
[1776675170346,45.03,74704.62,289.4,-0.23718,0.00013,16.92209]
[1776675171234,45.03,74704.62,289.4,-0.23718,0.00013,16.92209]
[1776675171278,45.03,74705.08,289.4,-0.23712,0.00013,16.91981]
[1776675171586,45.03,74705.08,289.4,-0.23712,0.00013,16.91981]
[1776675171640,45.03,74705.08,289.4,-0.23712,0.00013,16.91981]
[1776675173331,45.03,74705.34,289.4,-0.23708,0.00013,16.91839]
[1776675173464,45.03,74705.34,289.4,-0.23708,0.00013,16.91839]
[1776675173702,45.03,74709.61,289.4,-0.23654,0.00013,16.898]
[1776675174685,45.03,74709.61,289.4,-0.23654,0.00013,16.898]
[1776675174705,45.03,74709.61,289.4,-0.23654,0.00013,16.898]
[1776675174772,45.03,74709.61,289.4,-0.23654,0.00013,16.898]
[1776675174851,45.03,74709.61,289.4,-0.23654,0.00013,16.898]
[1776675175173,45.03,74710.41,289.4,-0.23643,0.00012,16.89416]
[1776675180812,45.03,74714.03,289.4,-0.23597,0.00012,16.87682]
[1776675180831,45.03,74714.03,289.4,-0.23597,0.00012,16.87682]
[1776675186794,45.03,74713.77,289.4,-0.236,0.00012,16.87771]
[1776675188968,45.02,74713.54,289.4,-0.23602,0.00012,16.87867]
[1776675192953,45.02,74713.14,289.4,-0.23607,0.00012,16.88036]
[1776675193661,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675193831,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675193843,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675193859,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675193863,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675193872,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675194062,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675194072,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675194084,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675194127,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675194196,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675194491,45.02,74713.35,289.4,-0.23604,0.00012,16.87926]
[1776675194298,45.02,74706.03,289.4,-0.23695,0.00013,16.91352]
[1776675194850,45.02,74695.63,289.4,-0.23825,0.00013,16.96206]
[1776675197542,45.02,74694.93,289.4,-0.23834,0.00013,16.96518]
[1776675197930,45.02,74695.31,289.4,-0.23828,0.00013,16.96326]
[1776675197972,45.02,74695.31,289.4,-0.23828,0.00013,16.96326]
[1776675198038,45.02,74695.31,289.4,-0.23828,0.00013,16.96326]
[1776675198045,45.02,74695.31,289.4,-0.23828,0.00013,16.96326]
[1776675198133,45.02,74695.31,289.4,-0.23828,0.00013,16.96326]
[1776675198537,45.02,74695.31,289.4,-0.23828,0.00013,16.96326]
[1776675198877,45.02,74707.06,289.4,-0.2368,0.00013,16.90801]
[1776675200972,45.02,74709.11,289.4,-0.23655,0.00013,16.89831]
[1776675204437,45.02,74703.75,289.4,-0.23721,0.00013,16.92314]
[1776675208042,45.01,74707.88,289.4,-0.23668,0.00013,16.90338]
[1776675209212,45.01,74712.34,289.4,-0.23612,0.00012,16.88237]
[1776675209310,45.01,74707.7,289.4,-0.2367,0.00013,16.90407]
[1776675213409,45.01,74708.92,289.4,-0.23654,0.00013,16.89821]
[1776675218932,45.01,74708.83,289.4,-0.23651,0.00013,16.89371]
[1776675219700,45.01,74708.66,289.4,-0.23653,0.00013,16.89444]
[1776675219998,45.01,74708.66,289.4,-0.23653,0.00013,16.89444]
[1776675224576,45.01,74703.58,289.4,-0.23715,0.00013,16.91788]
[1776675225065,45.01,74703.81,289.4,-0.23712,0.00013,16.91661]
[1776675226513,45.01,74703.81,289.4,-0.23712,0.00013,16.91661]
[1776675228974,45.0,74705.3,289.4,-0.23692,0.00013,16.9091]
[1776675231869,45.0,74704.5,289.4,-0.23701,0.00013,16.91238]
[1776675231870,45.0,74704.5,289.4,-0.23701,0.00013,16.91238]
[1776675232504,45.0,74704.5,289.4,-0.23701,0.00013,16.91238]
[1776675232521,45.0,74704.5,289.4,-0.23701,0.00013,16.91238]
[1776675232542,45.0,74704.5,289.4,-0.23701,0.00013,16.91238]
[1776675232552,45.0,74704.5,289.4,-0.23701,0.00013,16.91238]
[1776675232565,45.0,74704.5,289.4,-0.23701,0.00013,16.91238]
[1776675232567,45.0,74704.5,289.4,-0.23701,0.00013,16.91238]
[1776675232556,45.0,74712.27,289.4,-0.23603,0.00012,16.87578]
[1776675232662,45.0,74712.27,289.4,-0.23603,0.00012,16.87578]
[1776675233483,45.0,74720.18,289.4,-0.23504,0.00012,16.83846]
[1776675234327,45.0,74720.18,289.4,-0.23504,0.00012,16.83846]
[1776675234381,45.0,74720.18,289.4,-0.23504,0.00012,16.83846]
[1776675234583,45.0,74720.18,289.4,-0.23504,0.00012,16.83846]
[1776675234480,45.0,74720.53,289.4,-0.235,0.00012,16.83678]
[1776675235610,45.0,74720.53,289.4,-0.235,0.00012,16.83678]
[1776675235829,45.0,74726.36,289.4,-0.23427,0.00012,16.8092]
[1776675235856,45.0,74726.36,289.4,-0.23427,0.00012,16.8092]
[1776675236176,45.0,74726.36,289.4,-0.23427,0.00012,16.8092]
[1776675236377,45.0,74726.36,289.4,-0.23427,0.00012,16.8092]
[1776675236482,45.0,74726.36,289.4,-0.23427,0.00012,16.8092]
[1776675236739,45.0,74732.25,289.4,-0.23353,0.00012,16.78132]
[1776675237558,45.0,74732.25,289.4,-0.23353,0.00012,16.78132]
[1776675240743,45.0,74725.71,289.4,-0.23433,0.00012,16.81164]
[1776675240817,45.0,74725.71,289.4,-0.23433,0.00012,16.81164]
[1776675240973,45.0,74725.71,289.4,-0.23433,0.00012,16.81164]
[1776675240995,45.0,74725.71,289.4,-0.23433,0.00012,16.81164]
[1776675241177,45.0,74714.72,289.4,-0.2357,0.00012,16.86323]
[1776675242744,44.99,74715.38,289.4,-0.23561,0.00012,16.85999]
[1776675244078,44.99,74715.7,289.4,-0.23557,0.00012,16.85834]
[1776675244094,44.99,74715.7,289.4,-0.23557,0.00012,16.85834]
[1776675244173,44.99,74715.7,289.4,-0.23557,0.00012,16.85834]
[1776675244287,44.99,74715.7,289.4,-0.23557,0.00012,16.85834]
[1776675244432,44.99,74712.53,289.4,-0.23596,0.00012,16.8731]
[1776675248132,44.99,74711.86,289.4,-0.23604,0.00012,16.87603]
[1776675248144,44.99,74711.86,289.4,-0.23604,0.00012,16.87603]
[1776675248202,44.99,74711.86,289.4,-0.23604,0.00012,16.87603]
[1776675248209,44.99,74711.86,289.4,-0.23604,0.00012,16.87603]
[1776675248215,44.99,74711.86,289.4,-0.23604,0.00012,16.87603]
[1776675248272,44.99,74711.86,289.4,-0.23604,0.00012,16.87603]
[1776675248364,44.99,74711.86,289.4,-0.23604,0.00012,16.87603]
[1776675248417,44.99,74711.86,289.4,-0.23604,0.00012,16.87603]
[1776675248451,44.99,74711.86,289.4,-0.23604,0.00012,16.87603]
[1776675248625,44.99,74709.74,289.4,-0.2363,0.00013,16.88591]
[1776675248733,44.99,74709.74,289.4,-0.2363,0.00013,16.88591]
[1776675249256,44.99,74709.74,289.4,-0.2363,0.00013,16.88591]
[1776675249507,44.99,74709.74,289.4,-0.2363,0.00013,16.88591]
[1776675249608,44.99,74693.06,289.4,-0.23839,0.00013,16.96377]
[1776675250368,44.99,74693.06,289.4,-0.23839,0.00013,16.96377]
[1776675255523,44.99,74694.82,289.4,-0.23816,0.00013,16.9552]
[1776675255527,44.99,74694.82,289.4,-0.23816,0.00013,16.9552]
[1776675255534,44.99,74694.82,289.4,-0.23816,0.00013,16.9552]
[1776675255607,44.99,74694.82,289.4,-0.23816,0.00013,16.9552]
[1776675255624,44.99,74694.93,289.4,-0.23814,0.00013,16.95453]
[1776675256212,44.99,74694.93,289.4,-0.23814,0.00013,16.95453]
[1776675256317,44.99,74694.93,289.4,-0.23814,0.00013,16.95453]
[1776675256323,44.99,74694.93,289.4,-0.23814,0.00013,16.95453]
[1776675256347,44.99,74694.93,289.4,-0.23814,0.00013,16.95453]
[1776675258638,44.99,74706.33,289.4,-0.2367,0.00013,16.90093]
[1776675259307,44.99,74706.11,289.4,-0.23673,0.00013,16.90187]
[1776675262672,44.98,74706.22,289.4,-0.2367,0.00013,16.90083]
[1776675269070,44.98,74706.23,289.4,-0.23669,0.00013,16.90025]
[1776675274412,44.97,74699.96,289.4,-0.23739,0.00013,16.92356]
[1776675276644,44.97,74703.12,289.4,-0.23699,0.00013,16.90855]
[1776675276677,44.97,74703.4,289.4,-0.23695,0.00013,16.90706]
[1776675277352,44.97,74703.4,289.4,-0.23695,0.00013,16.90706]
[1776675277433,44.97,74712.22,289.4,-0.23585,0.00013,16.86546]
[1776675277690,44.97,74712.22,289.4,-0.23585,0.00013,16.86546]
[1776675278875,44.97,74712.84,289.4,-0.23576,0.00012,16.86241]
[1776675281940,44.97,74713.96,289.4,-0.23561,0.00012,16.85675]
[1776675281947,44.97,74713.96,289.4,-0.23561,0.00012,16.85675]
[1776675283434,44.96,74716.79,289.4,-0.23526,0.00012,16.8433]
[1776675285838,44.96,74714.83,289.4,-0.23549,0.00012,16.85216]
[1776675291532,44.96,74714.76,289.4,-0.23548,0.00012,16.85175]
[1776675295320,44.96,74718.02,289.4,-0.23507,0.00012,16.83603]
[1776675300700,44.95,74721.15,289.4,-0.23466,0.00012,16.82079]
[1776675302399,44.95,74721.33,289.4,-0.23464,0.00012,16.81975]
[1776675307643,44.95,74717.93,289.4,-0.23505,0.00012,16.83522]
[1776675312637,44.95,74719.51,289.4,-0.23484,0.00012,16.82726]
[1776675316842,44.95,74720.0,289.4,-0.23477,0.00012,16.82465]
[1776675317287,44.95,74720.0,289.4,-0.23477,0.00012,16.82465]
[1776675317380,44.94,74720.82,289.4,-0.23466,0.00012,16.82057]
[1776675318257,44.94,74720.82,289.4,-0.23466,0.00012,16.82057]
[1776675318260,44.94,74720.82,289.4,-0.23466,0.00012,16.82057]
[1776675318470,44.94,74720.82,289.4,-0.23466,0.00012,16.82057]
[1776675318588,44.94,74720.82,289.4,-0.23466,0.00012,16.82057]
[1776675318591,44.94,74720.82,289.4,-0.23466,0.00012,16.82057]
[1776675318593,44.94,74720.82,289.4,-0.23466,0.00012,16.82057]
[1776675318787,44.94,74726.08,289.4,-0.234,0.00012,16.79556]
[1776675319001,44.94,74726.08,289.4,-0.234,0.00012,16.79556]
[1776675319121,44.94,74726.08,289.4,-0.234,0.00012,16.79556]
[1776675320300,44.94,74736.91,289.4,-0.23265,0.00012,16.74401]
[1776675321710,44.94,74737.7,289.4,-0.23255,0.00012,16.74018]
[1776675324323,44.94,74736.65,289.4,-0.23267,0.00012,16.74499]
[1776675324440,44.94,74736.65,289.4,-0.23267,0.00012,16.74499]
[1776675324529,44.94,74736.9,289.4,-0.23264,0.00012,16.74371]
[1776675324724,44.94,74736.9,289.4,-0.23264,0.00012,16.74371]
[1776675326787,44.94,74727.64,289.4,-0.23379,0.00012,16.78739]
[1776675332007,44.94,74727.05,289.4,-0.23385,0.00012,16.78964]
[1776675333713,44.94,74730.28,289.4,-0.2334,0.00012,16.76968]
[1776675334038,44.93,74730.14,289.4,-0.23342,0.00012,16.77026]
[1776675338831,44.93,74733.58,289.4,-0.23297,0.00012,16.7533]
[1776675339271,44.93,74734.77,289.4,-0.23282,0.00012,16.74751]
[1776675342360,44.93,74739.35,289.4,-0.23225,0.00012,16.7257]
[1776675342620,44.93,74739.35,289.4,-0.23225,0.00012,16.72566]
[1776675342947,44.93,74739.35,289.4,-0.23225,0.00012,16.72566]
[1776675345977,44.93,74739.73,289.4,-0.23219,0.00012,16.72356]
[1776675346013,44.93,74739.73,289.4,-0.23219,0.00012,16.72356]
[1776675346017,44.93,74739.73,289.4,-0.23219,0.00012,16.72356]
[1776675346055,44.93,74739.73,289.4,-0.23219,0.00012,16.72356]
[1776675346115,44.93,74739.73,289.4,-0.23219,0.00012,16.72356]
[1776675348096,44.93,74744.07,289.4,-0.23165,0.00012,16.70265]
[1776675348218,44.93,74744.07,289.4,-0.23165,0.00012,16.70265]
[1776675348801,44.93,74742.3,289.4,-0.23186,0.00012,16.71088]
[1776675349075,44.93,74742.3,289.4,-0.23186,0.00012,16.71088]
[1776675350179,44.93,74740.4,289.4,-0.2321,0.00012,16.71979]
[1776675355982,44.92,74741.51,289.4,-0.23194,0.00012,16.7136]
[1776675361676,44.92,74741.51,289.4,-0.23194,0.00012,16.7136]
[1776675362953,44.92,74741.89,289.4,-0.23187,0.00012,16.71105]
[1776675363179,44.92,74741.89,289.4,-0.23187,0.00012,16.71105]
[1776675364520,44.92,74746.11,289.4,-0.23134,0.00012,16.6908]
[1776675365199,44.91,74749.16,289.4,-0.23096,0.00012,16.67612]
[1776675371859,44.91,74749.8,289.4,-0.23086,0.00012,16.67224]
[1776675371925,44.91,74749.8,289.4,-0.23086,0.00012,16.67224]
[1776675372008,44.91,74749.8,289.4,-0.23086,0.00012,16.67224]
[1776675372008,44.91,74749.8,289.4,-0.23086,0.00012,16.67224]
[1776675372261,44.91,74742.72,289.4,-0.23173,0.00012,16.70566]
[1776675377140,44.91,74740.99,289.4,-0.23193,0.00012,16.71336]
[1776675377156,44.91,74740.99,289.4,-0.23193,0.00012,16.71336]
[1776675379404,44.9,74742.76,289.4,-0.23171,0.00012,16.70472]
[1776675385501,44.9,74741.72,289.4,-0.23182,0.00012,16.70908]
[1776675385501,44.9,74741.72,289.4,-0.23182,0.00012,16.70908]
[1776675385759,44.9,74736.85,289.4,-0.23242,0.00012,16.73206]
[1776675385985,44.9,74736.85,289.4,-0.23242,0.00012,16.73206]
[1776675386046,44.9,74736.85,289.4,-0.23242,0.00012,16.73206]
[1776675386097,44.9,74736.85,289.4,-0.23242,0.00012,16.73206]
[1776675387984,44.9,74732.57,289.4,-0.23295,0.00012,16.7523]
[1776675388053,44.9,74732.57,289.4,-0.23295,0.00012,16.7523]
[1776675388225,44.9,74732.57,289.4,-0.23295,0.00012,16.7523]
[1776675391528,44.9,74733.01,289.4,-0.23289,0.00012,16.74998]
[1776675391544,44.9,74733.01,289.4,-0.23289,0.00012,16.74998]
[1776675397284,44.9,74732.49,289.4,-0.23291,0.00012,16.74744]
[1776675399308,44.9,74732.49,289.4,-0.23291,0.00012,16.74744]
[1776675399409,44.9,74731.17,289.4,-0.23307,0.00012,16.75354]
[1776675401289,44.9,74731.24,289.4,-0.23306,0.00012,16.75317]
[1776675401658,44.9,74731.24,289.4,-0.23306,0.00012,16.75317]
[1776675407355,44.89,74732.14,289.4,-0.23294,0.00012,16.74867]
[1776675408959,44.89,74730.64,289.4,-0.23312,0.00012,16.75575]
[1776675409675,44.89,74722.1,289.4,-0.23419,0.00012,16.79614]
[1776675409950,44.89,74722.1,289.4,-0.23419,0.00012,16.79614]
[1776675415411,44.89,74722.19,289.4,-0.23416,0.00012,16.79518]
[1776675420446,44.89,74721.68,289.4,-0.23422,0.00012,16.79714]
[1776675425481,44.89,74722.23,289.4,-0.23414,0.00012,16.79409]
[1776675430520,44.88,74723.07,289.4,-0.23402,0.00012,16.78972]
[1776675431379,44.88,74723.07,289.4,-0.23402,0.00012,16.78972]
[1776675431904,44.88,74725.38,289.4,-0.23373,0.00012,16.77871]
[1776675431929,44.88,74725.38,289.4,-0.23373,0.00012,16.77871]
[1776675432099,44.88,74725.38,289.4,-0.23373,0.00012,16.77871]
[1776675432457,44.88,74725.38,289.4,-0.23373,0.00012,16.77871]
[1776675432481,44.88,74725.38,289.4,-0.23373,0.00012,16.77871]
[1776675432569,44.88,74725.38,289.4,-0.23373,0.00012,16.77871]
[1776675432591,44.88,74725.38,289.4,-0.23373,0.00012,16.77871]
[1776675432637,44.88,74725.38,289.4,-0.23373,0.00012,16.77871]
[1776675432651,44.88,74725.38,289.4,-0.23373,0.00012,16.77871]
[1776675432698,44.88,74725.38,289.4,-0.23373,0.00012,16.77871]
[1776675432754,44.88,74737.95,289.4,-0.23217,0.00012,16.71901]
[1776675433014,44.88,74737.95,289.4,-0.23217,0.00012,16.71901]
[1776675433365,44.88,74737.95,289.4,-0.23217,0.00012,16.71901]
[1776675433412,44.88,74737.95,289.4,-0.23217,0.00012,16.71901]
[1776675433429,44.88,74737.95,289.4,-0.23217,0.00012,16.71901]
[1776675433438,44.88,74737.95,289.4,-0.23217,0.00012,16.71901]
[1776675433544,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675433870,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675433880,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675433918,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434054,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434072,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434085,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434127,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434156,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434183,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434231,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434243,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434256,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434280,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434291,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434320,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434344,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434388,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434434,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434510,44.88,74740.59,289.4,-0.23183,0.00012,16.70632]
[1776675434622,44.88,74765.63,289.4,-0.22874,0.00012,16.58678]
[1776675435055,44.88,74765.63,289.4,-0.22874,0.00012,16.58678]
[1776675435154,44.88,74765.63,289.4,-0.22874,0.00012,16.58678]
[1776675435280,44.88,74765.63,289.4,-0.22874,0.00012,16.58678]
[1776675435750,44.88,74754.94,289.4,-0.23006,0.00012,16.63783]
[1776675435911,44.88,74754.94,289.4,-0.23006,0.00012,16.63783]
[1776675436113,44.88,74754.94,289.4,-0.23006,0.00012,16.63783]
[1776675436189,44.88,74754.94,289.4,-0.23006,0.00012,16.63783]
[1776675436308,44.88,74754.94,289.4,-0.23006,0.00012,16.63783]
[1776675436572,44.88,74740.3,289.4,-0.23186,0.00012,16.70749]
[1776675438033,44.88,74738.39,289.4,-0.2321,0.00012,16.71654]
[1776675438039,44.88,74738.39,289.4,-0.2321,0.00012,16.71654]
[1776675438044,44.88,74738.39,289.4,-0.2321,0.00012,16.71654]
[1776675438103,44.88,74738.39,289.4,-0.2321,0.00012,16.71654]
[1776675438254,44.88,74738.39,289.4,-0.2321,0.00012,16.71654]
[1776675439387,44.88,74735.44,289.4,-0.23247,0.00012,16.73051]
[1776675440777,44.88,74735.22,289.4,-0.23249,0.00012,16.73149]
[1776675443753,44.88,74736.65,289.4,-0.23231,0.00012,16.72452]
[1776675443758,44.88,74736.65,289.4,-0.23231,0.00012,16.72452]
[1776675444628,44.88,74747.33,289.4,-0.23098,0.00012,16.67359]
[1776675445445,44.88,74747.33,289.4,-0.23098,0.00012,16.67359]
[1776675445635,44.88,74749.22,289.4,-0.23075,0.00012,16.66459]
[1776675449443,44.88,74749.52,289.4,-0.23071,0.00012,16.66294]
[1776675449663,44.88,74746.11,289.4,-0.23113,0.00012,16.67913]
[1776675451327,44.88,74745.58,289.4,-0.23119,0.00012,16.68167]
[1776675451349,44.88,74745.58,289.4,-0.23119,0.00012,16.68167]
[1776675451354,44.88,74745.58,289.4,-0.23119,0.00012,16.68167]
[1776675451431,44.88,74745.58,289.4,-0.23119,0.00012,16.68167]
[1776675451433,44.88,74745.58,289.4,-0.23119,0.00012,16.68167]
[1776675451444,44.88,74745.58,289.4,-0.23119,0.00012,16.68167]
[1776675451620,44.88,74745.58,289.4,-0.23119,0.00012,16.68167]
[1776675451828,44.88,74752.72,289.4,-0.23027,0.00012,16.64313]
[1776675451930,44.88,74752.72,289.4,-0.23027,0.00012,16.64313]
[1776675451982,44.88,74752.72,289.4,-0.23027,0.00012,16.64313]
[1776675452313,44.88,74752.72,289.4,-0.23027,0.00012,16.64313]
[1776675452749,44.88,74752.72,289.4,-0.23027,0.00012,16.64313]
[1776675452867,44.88,74760.57,289.4,-0.2293,0.00012,16.60539]
[1776675453823,44.88,74760.57,289.4,-0.2293,0.00012,16.60539]
[1776675453914,44.88,74763.45,289.4,-0.22894,0.00012,16.5916]
[1776675454712,44.88,74765.57,289.4,-0.22868,0.00012,16.58135]
[1776675455442,44.88,74765.57,289.4,-0.22868,0.00012,16.58135]
[1776675455930,44.88,74768.44,289.4,-0.22832,0.00012,16.56747]
[1776675456726,44.88,74768.01,289.4,-0.22837,0.00012,16.56942]
[1776675456976,44.88,74768.01,289.4,-0.22837,0.00012,16.56942]
[1776675457005,44.87,74768.01,289.4,-0.22837,0.00012,16.56936]
[1776675458015,44.87,74768.01,289.4,-0.22837,0.00012,16.56936]
[1776675462162,44.87,74768.9,289.4,-0.22825,0.00012,16.56464]
[1776675462166,44.87,74768.9,289.4,-0.22825,0.00012,16.56464]
[1776675462768,44.87,74768.35,289.4,-0.22831,0.00012,16.56697]
[1776675467803,44.87,74766.1,289.4,-0.22857,0.00012,16.577]
[1776675472838,44.86,74765.97,289.4,-0.22856,0.00012,16.57665]
[1776675477281,44.86,74766.45,289.4,-0.22848,0.00012,16.57366]
[1776675477296,44.86,74766.45,289.4,-0.22848,0.00012,16.57366]
[1776675477873,44.86,74768.83,289.4,-0.22819,0.00012,16.56206]
[1776675478086,44.86,74768.83,289.4,-0.22819,0.00012,16.56206]
[1776675479714,44.86,74769.01,289.4,-0.22816,0.00012,16.56103]
[1776675480391,44.86,74767.86,289.4,-0.2283,0.00012,16.56637]
[1776675481421,44.86,74767.86,289.4,-0.2283,0.00012,16.56637]
[1776675481902,44.85,74755.16,289.4,-0.22986,0.00012,16.62692]
[1776675484375,44.85,74754.56,289.4,-0.22993,0.00012,16.62963]
[1776675489997,44.85,74751.79,289.4,-0.23025,0.00012,16.64189]
[1776675495911,44.84,74753.72,289.4,-0.22998,0.00012,16.63175]
[1776675495991,44.84,74753.72,289.4,-0.22998,0.00012,16.63175]
[1776675496237,44.84,74753.72,289.4,-0.22998,0.00012,16.63175]
[1776675496375,44.84,74753.72,289.4,-0.22998,0.00012,16.63175]
[1776675496875,44.84,74752.71,289.4,-0.2301,0.00012,16.63636]
[1776675497006,44.84,74744.14,289.4,-0.23117,0.00012,16.67727]
[1776675500225,44.84,74736.34,289.4,-0.23212,0.00012,16.71404]
[1776675503578,44.84,74735.81,289.4,-0.23218,0.00012,16.71627]
[1776675508601,44.84,74737.4,289.4,-0.23197,0.00012,16.70802]
[1776675512362,44.83,74741.02,289.4,-0.23147,0.00012,16.68587]
[1776675512407,44.83,74741.02,289.4,-0.23147,0.00012,16.68587]
[1776675513553,44.83,74753.0,289.4,-0.22998,0.00012,16.62848]
[1776675515710,44.83,74753.77,289.4,-0.22988,0.00012,16.62477]
[1776675515986,44.83,74754.36,289.4,-0.22981,0.00012,16.62192]
[1776675516000,44.83,74754.36,289.4,-0.22981,0.00012,16.62192]
[1776675516082,44.83,74754.36,289.4,-0.22981,0.00012,16.62192]
[1776675516325,44.83,74754.36,289.4,-0.22981,0.00012,16.62192]
[1776675516452,44.83,74754.36,289.4,-0.22981,0.00012,16.62192]
[1776675516455,44.83,74754.36,289.4,-0.22981,0.00012,16.62192]
[1776675516478,44.83,74754.36,289.4,-0.22981,0.00012,16.62192]
[1776675516742,44.83,74754.22,289.4,-0.22983,0.00012,16.62257]
[1776675518157,44.83,74761.77,289.4,-0.22889,0.00012,16.58622]
[1776675519742,44.83,74761.77,289.4,-0.22889,0.00012,16.58622]
[1776675519790,44.83,74766.32,289.4,-0.22833,0.00012,16.56432]
[1776675521598,44.83,74767.3,289.4,-0.22821,0.00012,16.55956]
[1776675522955,44.83,74767.26,289.4,-0.22821,0.00012,16.55953]
[1776675523818,44.83,74767.26,289.4,-0.22821,0.00012,16.55953]
[1776675523831,44.83,74767.26,289.4,-0.22821,0.00012,16.55953]
[1776675528091,44.83,74767.43,289.4,-0.22817,0.00012,16.55825]
[1776675528493,44.83,74767.43,289.4,-0.22817,0.00012,16.55825]
[1776675528500,44.83,74767.43,289.4,-0.22817,0.00012,16.55825]
[1776675528540,44.83,74767.43,289.4,-0.22817,0.00012,16.55825]
[1776675528551,44.83,74767.43,289.4,-0.22817,0.00012,16.55825]
[1776675528824,44.83,74765.13,289.4,-0.22845,0.00012,16.56905]
[1776675529660,44.83,74746.81,289.4,-0.23071,0.00012,16.65669]
[1776675530364,44.83,74746.81,289.4,-0.23071,0.00012,16.65669]
[1776675531152,44.82,74744.46,289.4,-0.231,0.00012,16.66774]
[1776675531223,44.82,74744.46,289.4,-0.231,0.00012,16.66774]
[1776675531250,44.82,74743.74,289.4,-0.23109,0.00012,16.67101]
[1776675536324,44.82,74745.71,289.4,-0.23082,0.00012,16.66059]
[1776675536576,44.82,74745.71,289.4,-0.23082,0.00012,16.66059]
[1776675539760,44.82,74743.55,289.4,-0.23107,0.00012,16.67031]
[1776675539775,44.82,74743.55,289.4,-0.23107,0.00012,16.67031]
[1776675545359,44.81,74746.29,289.4,-0.2307,0.00012,16.65585]
[1776675547170,44.81,74746.73,289.4,-0.23063,0.00012,16.65329]
[1776675548368,44.8,74749.84,289.4,-0.23024,0.00012,16.6382]
[1776675552955,44.8,74759.15,289.4,-0.22907,0.00012,16.59306]
[1776675556864,44.8,74758.77,289.4,-0.2291,0.00012,16.59408]
[1776675564293,44.79,74754.68,289.4,-0.22957,0.00012,16.61223]
[1776675570527,44.78,74756.99,289.4,-0.22925,0.00012,16.59987]
[1776675574847,44.78,74759.94,289.4,-0.22884,0.00012,16.58072]
[1776675580597,44.78,74761.74,289.4,-0.22859,0.00012,16.57104]
[1776675581269,44.78,74761.74,289.4,-0.22859,0.00012,16.57104]
[1776675586639,44.77,74756.34,289.4,-0.22923,0.00012,16.59597]
[1776675592681,44.77,74755.79,289.4,-0.22928,0.00012,16.59759]
[1776675598020,44.76,74756.44,289.4,-0.22918,0.00012,16.59383]
[1776675601096,44.76,74754.74,289.4,-0.22937,0.00012,16.60136]
[1776675601248,44.76,74754.74,289.4,-0.22937,0.00012,16.60136]
[1776675601332,44.76,74754.74,289.4,-0.22937,0.00012,16.60136]
[1776675601371,44.76,74754.74,289.4,-0.22937,0.00012,16.60136]
[1776675601614,44.76,74754.74,289.4,-0.22937,0.00012,16.60136]
[1776675601703,44.76,74754.74,289.4,-0.22937,0.00012,16.60136]
[1776675601764,44.76,74754.74,289.4,-0.22937,0.00012,16.60136]
[1776675601773,44.76,74741.5,289.4,-0.23101,0.00012,16.66458]
[1776675604344,44.76,74737.55,289.4,-0.2315,0.00012,16.68327]
[1776675605341,44.76,74741.1,289.4,-0.23105,0.00012,16.66621]
[1776675609054,44.75,74742.8,289.4,-0.23084,0.00012,16.65777]
[1776675612641,44.75,74746.24,289.4,-0.2304,0.00012,16.64114]
[1776675612953,44.75,74746.24,289.4,-0.2304,0.00012,16.64114]
[1776675612962,44.75,74746.24,289.4,-0.2304,0.00012,16.64114]
[1776675617157,44.75,74743.25,289.4,-0.23077,0.00012,16.65506]
[1776675617498,44.75,74743.25,289.4,-0.23077,0.00012,16.65506]
[1776675617857,44.75,74758.85,289.4,-0.22883,0.00012,16.58021]
[1776675618501,44.75,74758.85,289.4,-0.22883,0.00012,16.58021]
[1776675618864,44.75,74763.22,289.4,-0.22829,0.00012,16.55917]
[1776675619359,44.75,74763.22,289.4,-0.22829,0.00012,16.55917]
[1776675619990,44.75,74763.15,289.4,-0.2283,0.00012,16.55943]
[1776675620789,44.75,74763.15,289.4,-0.2283,0.00012,16.55943]
[1776675623190,44.75,74762.9,289.4,-0.22833,0.00012,16.56072]
[1776675623899,44.75,74762.43,289.4,-0.22839,0.00012,16.56301]
[1776675625266,44.75,74763.08,289.4,-0.22831,0.00012,16.55987]
[1776675625913,44.75,74764.05,289.4,-0.22819,0.00012,16.55518]
[1776675627188,44.75,74764.19,289.4,-0.22817,0.00012,16.55454]
[1776675627207,44.75,74764.19,289.4,-0.22817,0.00012,16.55454]
[1776675627214,44.75,74764.19,289.4,-0.22817,0.00012,16.55454]
[1776675627639,44.75,74764.19,289.4,-0.22817,0.00012,16.55454]
[1776675627649,44.75,74764.19,289.4,-0.22817,0.00012,16.55454]
[1776675627927,44.75,74768.72,289.4,-0.22761,0.00012,16.53277]
[1776675628353,44.75,74768.72,289.4,-0.22761,0.00012,16.53277]
[1776675628359,44.75,74768.72,289.4,-0.22761,0.00012,16.53277]
[1776675628934,44.75,74772.04,289.4,-0.2272,0.00012,16.51672]
[1776675630787,44.75,74772.05,289.4,-0.2272,0.00012,16.51656]
[1776675631310,44.75,74772.02,289.4,-0.2272,0.00012,16.5166]
[1776675631737,44.75,74772.02,289.4,-0.2272,0.00012,16.5166]
[1776675632157,44.75,74771.84,289.4,-0.22718,0.00012,16.51288]
[1776675632707,44.75,74771.84,289.4,-0.22718,0.00012,16.51288]
[1776675632772,44.75,74771.84,289.4,-0.22718,0.00012,16.51288]
[1776675632782,44.75,74771.84,289.4,-0.22718,0.00012,16.51288]
[1776675632962,44.75,74776.72,289.4,-0.22658,0.00012,16.48924]
[1776675633364,44.75,74776.72,289.4,-0.22658,0.00012,16.48924]
[1776675633374,44.75,74776.72,289.4,-0.22658,0.00012,16.48924]
[1776675633484,44.75,74776.72,289.4,-0.22658,0.00012,16.48924]
[1776675633969,44.75,74783.64,289.4,-0.22573,0.00012,16.45562]
[1776675635769,44.75,74785.61,289.4,-0.22548,0.00012,16.44587]
[1776675636810,44.75,74785.32,289.4,-0.22551,0.00012,16.44709]
[1776675636828,44.75,74785.32,289.4,-0.22551,0.00012,16.44709]
[1776675636910,44.75,74785.32,289.4,-0.22551,0.00012,16.44709]
[1776675636990,44.75,74779.61,289.4,-0.22621,0.00012,16.47453]
[1776675637997,44.74,74769.73,289.4,-0.22742,0.00012,16.52209]
[1776675639298,44.74,74769.14,289.4,-0.22749,0.00012,16.52488]
[1776675644535,44.74,74772.92,289.4,-0.22701,0.00012,16.50614]
[1776675650025,44.74,74772.97,289.4,-0.227,0.00012,16.50557]
[1776675655489,44.74,74776.5,289.4,-0.22655,0.00012,16.48799]
[1776675656012,44.74,74776.5,289.4,-0.22655,0.00012,16.48799]
[1776675656040,44.74,74777.79,289.4,-0.22639,0.00012,16.48171]
[1776675660537,44.73,74785.65,289.4,-0.22541,0.00012,16.44299]
[1776675663274,44.73,74787.58,289.4,-0.22517,0.00012,16.43339]
[1776675664301,44.73,74787.66,289.4,-0.22515,0.00012,16.43288]
[1776675664382,44.73,74787.66,289.4,-0.22515,0.00012,16.43288]
[1776675664500,44.73,74790.2,289.4,-0.22484,0.00012,16.42042]
[1776675665345,44.73,74790.2,289.4,-0.22484,0.00012,16.42042]
[1776675665430,44.73,74790.2,289.4,-0.22484,0.00012,16.42042]
[1776675666066,44.73,74790.2,289.4,-0.22484,0.00012,16.42042]
[1776675666790,44.73,74790.94,289.4,-0.22474,0.00012,16.41659]
[1776675672984,44.73,74784.76,289.4,-0.22548,0.00012,16.44586]
[1776675678278,44.72,74781.34,289.4,-0.22588,0.00012,16.46134]
[1776675681525,44.72,74781.34,289.4,-0.22587,0.00012,16.46101]
[1776675681546,44.72,74781.34,289.4,-0.22587,0.00012,16.46101]
[1776675681597,44.72,74781.34,289.4,-0.22587,0.00012,16.46101]
[1776675681716,44.72,74781.34,289.4,-0.22587,0.00012,16.46101]
[1776675681854,44.72,74781.34,289.4,-0.22587,0.00012,16.46084]
[1776675682799,44.72,74781.34,289.4,-0.22587,0.00012,16.46084]
[1776675682941,44.72,74781.34,289.4,-0.22587,0.00012,16.46084]
[1776675682954,44.72,74781.34,289.4,-0.22587,0.00012,16.46084]
[1776675682968,44.72,74781.34,289.4,-0.22587,0.00012,16.46084]
[1776675684436,44.72,74772.08,289.4,-0.227,0.00012,16.50549]
[1776675684666,44.72,74772.08,289.4,-0.227,0.00012,16.50549]
[1776675684777,44.72,74772.08,289.4,-0.227,0.00012,16.50549]
[1776675685003,44.72,74772.08,289.4,-0.227,0.00012,16.50549]
[1776675685658,44.72,74763.05,289.4,-0.22811,0.00012,16.54885]
[1776675687100,44.72,74763.05,289.4,-0.22811,0.00012,16.54885]
[1776675687157,44.72,74761.75,289.4,-0.22827,0.00012,16.55498]
[1776675687181,44.72,74761.75,289.4,-0.22827,0.00012,16.55498]
[1776675687635,44.72,74761.75,289.4,-0.22827,0.00012,16.55498]
[1776675687669,44.72,74761.75,289.4,-0.22827,0.00012,16.55498]
[1776675687683,44.72,74761.75,289.4,-0.22827,0.00012,16.55498]
[1776675687807,44.72,74761.75,289.4,-0.22827,0.00012,16.55498]
[1776675688056,44.72,74761.09,289.4,-0.22835,0.00012,16.55801]
[1776675688631,44.72,74761.09,289.4,-0.22835,0.00012,16.55801]
[1776675691169,44.71,74755.9,289.4,-0.22898,0.00012,16.58259]
[1776675696405,44.71,74756.16,289.4,-0.22889,0.00012,16.57612]
[1776675697467,44.71,74756.16,289.4,-0.22889,0.00012,16.57612]
[1776675701575,44.71,74760.27,289.4,-0.22837,0.00012,16.55589]
[1776675701606,44.71,74760.27,289.4,-0.22837,0.00012,16.55589]
[1776675701761,44.71,74761.68,289.4,-0.22819,0.00012,16.54901]
[1776675702979,44.71,74761.68,289.4,-0.22819,0.00012,16.54901]
[1776675708488,44.7,74766.37,289.4,-0.2276,0.00012,16.52574]
[1776675710316,44.7,74766.18,289.4,-0.22762,0.00012,16.52655]
[1776675710340,44.7,74766.18,289.4,-0.22762,0.00012,16.52655]
[1776675711089,44.7,74761.1,289.4,-0.22824,0.00012,16.55093]
[1776675716545,44.7,74750.01,289.4,-0.2296,0.00012,16.60349]
[1776675720646,44.7,74749.97,289.4,-0.22959,0.00012,16.6032]
[1776675721146,44.7,74749.01,289.4,-0.22971,0.00012,16.60765]
[1776675721261,44.7,74749.01,289.4,-0.22971,0.00012,16.60765]
[1776675721267,44.7,74749.01,289.4,-0.22971,0.00012,16.60765]
[1776675721580,44.7,74745.93,289.4,-0.23009,0.00012,16.62233]
[1776675723442,44.7,74745.74,289.4,-0.23011,0.00012,16.62321]
[1776675724195,44.69,74745.74,289.4,-0.23011,0.00012,16.62318]
[1776675724195,44.69,74745.74,289.4,-0.23011,0.00012,16.62318]
[1776675724601,44.69,74747.92,289.4,-0.22984,0.00012,16.61269]
[1776675730230,44.69,74750.61,289.4,-0.22949,0.00012,16.59923]
[1776675734614,44.69,74755.71,289.4,-0.22885,0.00012,16.57433]
[1776675737190,44.69,74763.62,289.4,-0.22786,0.00012,16.536]
[1776675738941,44.69,74763.77,289.4,-0.22784,0.00012,16.53521]
[1776675739042,44.69,74763.77,289.4,-0.22784,0.00012,16.53515]
[1776675740589,44.69,74765.05,289.4,-0.22768,0.00012,16.52888]
[1776675741147,44.69,74765.05,289.4,-0.22768,0.00012,16.52888]
[1776675742304,44.69,74765.54,289.4,-0.22762,0.00012,16.5264]
[1776675744146,44.69,74765.87,289.4,-0.22758,0.00012,16.52472]
[1776675744977,44.69,74765.77,289.4,-0.22759,0.00012,16.52516]
[1776675747861,44.69,74765.19,289.4,-0.22766,0.00012,16.52783]
[1776675753807,44.68,74764.4,289.4,-0.22771,0.00012,16.52682]
[1776675757851,44.68,74764.29,289.4,-0.22772,0.00012,16.52718]
[1776675762959,44.68,74763.15,289.4,-0.22785,0.00012,16.53237]
[1776675764089,44.68,74762.77,289.4,-0.2279,0.00012,16.53413]
[1776675765036,44.68,74754.65,289.4,-0.2289,0.00012,16.57308]
[1776675770688,44.68,74755.37,289.4,-0.2288,0.00012,16.56919]
[1776675775966,44.68,74756.0,289.4,-0.22871,0.00012,16.566]
[1776675779602,44.68,74755.78,289.4,-0.22874,0.00012,16.56705]
[1776675785029,44.68,74752.79,289.4,-0.22911,0.00012,16.58131]
[1776675790068,44.68,74756.23,289.4,-0.22868,0.00012,16.56462]
[1776675795024,44.68,74755.2,289.4,-0.22881,0.00012,16.56955]
[1776675800138,44.67,74748.25,289.4,-0.22966,0.00012,16.60247]
[1776675801471,44.67,74747.56,289.4,-0.22974,0.00012,16.60568]
[1776675803764,44.67,74742.19,289.4,-0.2304,0.00012,16.63131]
[1776675803787,44.67,74742.19,289.4,-0.2304,0.00012,16.63131]
[1776675804166,44.67,74741.4,289.4,-0.2305,0.00012,16.63504]
[1776675804364,44.67,74741.4,289.4,-0.2305,0.00012,16.63504]
[1776675805968,44.67,74740.41,289.4,-0.23062,0.00012,16.63977]
[1776675811215,44.67,74736.26,289.4,-0.2311,0.00012,16.65505]
[1776675812797,44.67,74736.23,289.4,-0.2311,0.00012,16.65514]
[1776675813229,44.67,74733.6,289.4,-0.23143,0.00012,16.66773]
[1776675816907,44.67,74733.82,289.4,-0.2314,0.00012,16.66662]
[1776675821136,44.67,74733.75,289.4,-0.2314,0.00012,16.66679]
[1776675826615,44.67,74734.59,289.4,-0.2313,0.00012,16.66266]
[1776675826878,44.67,74734.59,289.4,-0.2313,0.00012,16.66266]
[1776675826979,44.67,74734.59,289.4,-0.23129,0.00012,16.66251]
[1776675830959,44.67,74734.59,289.4,-0.23129,0.00012,16.66251]
[1776675830973,44.67,74734.59,289.4,-0.23129,0.00012,16.66251]
[1776675831536,44.67,74734.72,289.4,-0.23127,0.00012,16.6617]
[1776675831625,44.67,74739.46,289.4,-0.23068,0.00012,16.63893]
[1776675836143,44.67,74748.64,289.4,-0.22953,0.00012,16.5945]
[1776675837973,44.66,74748.65,289.4,-0.22953,0.00012,16.59439]
[1776675838165,44.66,74748.65,289.4,-0.22953,0.00012,16.59439]
[1776675838189,44.66,74750.77,289.4,-0.22926,0.00012,16.58413]
[1776675838763,44.66,74750.77,289.4,-0.22926,0.00012,16.58413]
[1776675838910,44.66,74754.23,289.4,-0.22883,0.00012,16.56735]
[1776675839410,44.66,74747.09,289.4,-0.22971,0.00012,16.60158]
[1776675840765,44.66,74747.09,289.4,-0.22971,0.00012,16.60158]
[1776675843503,44.66,74742.09,289.4,-0.23033,0.00012,16.62527]
[1776675847041,44.66,74746.21,289.4,-0.2298,0.00012,16.60507]
[1776675847138,44.66,74747.01,289.4,-0.2297,0.00012,16.60108]
[1776675848048,44.66,74747.01,289.4,-0.2297,0.00012,16.60108]
[1776675848062,44.66,74747.01,289.4,-0.2297,0.00012,16.60108]
[1776675848092,44.66,74752.38,289.4,-0.22903,0.00012,16.5751]
[1776675848438,44.66,74752.38,289.4,-0.22903,0.00012,16.5751]
[1776675848474,44.66,74750.12,289.4,-0.22931,0.00012,16.58586]
[1776675853016,44.66,74751.21,289.4,-0.22916,0.00012,16.58019]
[1776675859101,44.65,74748.58,289.4,-0.22947,0.00012,16.59197]
[1776675864124,44.65,74748.86,289.4,-0.22941,0.00012,16.5899]
[1776675864814,44.65,74748.68,289.4,-0.22943,0.00012,16.59062]
[1776675864915,44.65,74748.65,289.4,-0.22943,0.00012,16.59062]
[1776675867464,44.65,74748.65,289.4,-0.22943,0.00012,16.59062]
[1776675872006,44.64,74742.75,289.4,-0.23015,0.00012,16.61837]
[1776675872051,44.64,74742.75,289.4,-0.23015,0.00012,16.61837]
[1776675872254,44.64,74742.68,289.4,-0.23012,0.00012,16.61413]
[1776675872642,44.64,74731.67,289.4,-0.23149,0.00012,16.66691]
[1776675876670,44.64,74739.22,289.4,-0.23054,0.00012,16.63045]
[1776675881014,44.64,74739.32,289.4,-0.23053,0.00012,16.62993]
[1776675883075,44.64,74739.29,289.4,-0.23053,0.00012,16.63]
[1776675883079,44.64,74739.29,289.4,-0.23053,0.00012,16.63]
[1776675883087,44.64,74739.29,289.4,-0.23053,0.00012,16.63]
[1776675887090,44.64,74740.86,289.4,-0.23033,0.00012,16.62225]
[1776675887113,44.64,74740.86,289.4,-0.23033,0.00012,16.62225]
[1776675887214,44.64,74740.86,289.4,-0.23033,0.00012,16.62225]
[1776675887233,44.64,74740.86,289.4,-0.23033,0.00012,16.62225]
[1776675887278,44.64,74740.86,289.4,-0.23033,0.00012,16.62225]
[1776675887278,44.64,74740.79,289.4,-0.23034,0.00012,16.62241]
[1776675888057,44.64,74740.79,289.4,-0.23034,0.00012,16.62241]
[1776675888061,44.64,74752.48,289.4,-0.22888,0.00012,16.56601]
[1776675889300,44.64,74752.48,289.4,-0.22888,0.00012,16.56601]
[1776675891292,44.64,74755.51,289.4,-0.2285,0.00012,16.55117]
[1776675892302,44.64,74755.46,289.4,-0.2285,0.00012,16.5513]
[1776675892320,44.63,74755.46,289.4,-0.2285,0.00012,16.55119]
[1776675892747,44.63,74755.46,289.4,-0.2285,0.00012,16.55119]
[1776675894296,44.63,74755.53,289.4,-0.22849,0.00012,16.55074]
[1776675896927,44.63,74755.01,289.4,-0.22854,0.00012,16.55291]
[1776675898080,44.63,74757.78,289.4,-0.2282,0.00012,16.53944]
[1776675899850,44.63,74749.62,289.4,-0.2292,0.00012,16.57844]
[1776675902610,44.63,74749.05,289.4,-0.22926,0.00012,16.58091]
[1776675902870,44.63,74747.16,289.4,-0.2295,0.00012,16.58986]
[1776675907906,44.62,74745.34,289.4,-0.22971,0.00012,16.598]
[1776675910352,44.62,74746.78,289.4,-0.22952,0.00012,16.59084]
[1776675910927,44.62,74750.15,289.4,-0.2291,0.00012,16.57451]
[1776675914023,44.62,74750.62,289.4,-0.22904,0.00012,16.572]
[1776675914033,44.62,74750.62,289.4,-0.22904,0.00012,16.572]
[1776675919277,44.62,74747.19,289.4,-0.22945,0.00012,16.58791]
[1776675921135,44.62,74746.42,289.4,-0.22954,0.00012,16.59135]
[1776675921236,44.62,74745.89,289.4,-0.2296,0.00012,16.59376]
[1776675926461,44.61,74744.11,289.4,-0.22981,0.00012,16.60172]
[1776675926600,44.61,74744.11,289.4,-0.22981,0.00012,16.60172]
[1776675932079,44.61,74739.1,289.4,-0.23038,0.00012,16.62078]
[1776675932771,44.61,74739.1,289.4,-0.23038,0.00012,16.62078]
[1776675935311,44.61,74740.15,289.4,-0.23024,0.00012,16.61556]
[1776675935316,44.61,74738.39,289.4,-0.23046,0.00012,16.62393]
[1776675936582,44.61,74731.72,289.4,-0.23129,0.00012,16.65584]
[1776675940276,44.61,74731.61,289.4,-0.2313,0.00012,16.65624]
[1776675940338,44.61,74731.61,289.4,-0.2313,0.00012,16.65624]
[1776675940348,44.61,74736.58,289.4,-0.23068,0.00012,16.63236]
[1776675941087,44.61,74736.58,289.4,-0.23068,0.00012,16.63236]
[1776675941200,44.61,74736.58,289.4,-0.23068,0.00012,16.63236]
[1776675941291,44.61,74736.58,289.4,-0.23068,0.00012,16.63236]
[1776675941368,44.61,74743.06,289.4,-0.22987,0.00012,16.60121]
[1776675942343,44.61,74743.06,289.4,-0.22987,0.00012,16.60121]
[1776675942149,44.61,74752.48,289.4,-0.2287,0.00012,16.55578]
[1776675942534,44.61,74752.48,289.4,-0.2287,0.00012,16.55578]
[1776675943157,44.61,74752.48,289.4,-0.2287,0.00012,16.55578]
[1776675946184,44.61,74758.2,289.4,-0.22798,0.00012,16.52794]
[1776675947408,44.61,74758.1,289.4,-0.22799,0.00012,16.52827]
[1776675950664,44.61,74758.1,289.4,-0.22799,0.00012,16.52819]
[1776675953354,44.6,74758.97,289.4,-0.22788,0.00012,16.52367]
[1776675954545,44.6,74759.32,289.4,-0.22783,0.00012,16.52181]
[1776675955287,44.6,74759.32,289.4,-0.22783,0.00012,16.52181]
[1776675960152,44.6,74761.74,289.4,-0.22752,0.00012,16.50975]
[1776675960257,44.6,74761.74,289.4,-0.22752,0.00012,16.50975]
[1776675960320,44.6,74761.74,289.4,-0.22752,0.00012,16.50975]
[1776675960328,44.6,74761.74,289.4,-0.22752,0.00012,16.50975]
[1776675960344,44.6,74761.74,289.4,-0.22752,0.00012,16.50975]
[1776675960304,44.6,74774.01,289.4,-0.226,0.00012,16.45027]
[1776675960539,44.6,74774.01,289.4,-0.226,0.00012,16.45027]
[1776675960596,44.6,74774.01,289.4,-0.226,0.00012,16.45027]
[1776675960896,44.6,74774.01,289.4,-0.226,0.00012,16.45027]
[1776675961010,44.6,74774.01,289.4,-0.226,0.00012,16.45027]
[1776675961096,44.6,74774.01,289.4,-0.226,0.00012,16.45027]
[1776675961150,44.6,74774.01,289.4,-0.226,0.00012,16.45027]
[1776675961160,44.6,74774.01,289.4,-0.226,0.00012,16.45027]
[1776675961210,44.6,74774.01,289.4,-0.226,0.00012,16.45027]
[1776675961362,44.6,74833.58,289.4,-0.21873,0.00012,16.15918]
[1776675961703,44.6,74833.58,289.4,-0.21873,0.00012,16.15918]
[1776675961729,44.6,74833.58,289.4,-0.21873,0.00012,16.15918]
[1776675962079,44.6,74833.58,289.4,-0.21873,0.00012,16.15918]
[1776675962302,44.6,74833.58,289.4,-0.21873,0.00012,16.15918]
[1776675962334,44.61,74841.13,289.4,-0.21785,0.00012,16.12336]
[1776675962542,44.61,74841.13,289.4,-0.21785,0.00012,16.12336]
[1776675963278,44.61,74841.13,289.4,-0.21785,0.00012,16.12336]
[1776675963304,44.61,74841.13,289.4,-0.21785,0.00012,16.12336]
[1776675963318,44.61,74841.13,289.4,-0.21785,0.00012,16.12336]
[1776675963354,44.61,74841.13,289.4,-0.21785,0.00012,16.12336]
[1776675963342,44.61,74841.96,289.4,-0.21777,0.00012,16.12009]
[1776675963541,44.61,74841.96,289.4,-0.21777,0.00012,16.12009]
[1776675963602,44.61,74841.96,289.4,-0.21777,0.00012,16.12009]
[1776675963713,44.61,74841.96,289.4,-0.21777,0.00012,16.12009]
[1776675964101,44.61,74841.96,289.4,-0.21777,0.00012,16.12009]
[1776675964177,44.61,74841.96,289.4,-0.21777,0.00012,16.12009]
[1776675964531,44.61,74936.74,289.4,-0.20653,0.00012,15.64786]
[1776675964595,44.61,74936.74,289.4,-0.20653,0.00012,15.64786]
[1776675964755,44.61,74936.74,289.4,-0.20653,0.00012,15.64786]
[1776675965183,44.61,74936.74,289.4,-0.20653,0.00012,15.64786]
[1776675965341,44.61,74957.82,289.4,-0.20408,0.00012,15.5418]
[1776675965614,44.61,74957.82,289.4,-0.20408,0.00012,15.5418]
[1776675965931,44.61,74957.82,289.4,-0.20408,0.00012,15.5418]
[1776675966347,44.62,74958.58,289.4,-0.20403,0.00012,15.53942]
[1776675967786,44.62,74955.05,289.4,-0.20444,0.00012,15.55728]
[1776675967905,44.62,74955.05,289.4,-0.20444,0.00012,15.55728]
[1776675968005,44.62,74955.05,289.4,-0.20444,0.00012,15.55728]
[1776675968364,44.62,74937.19,289.4,-0.20651,0.00012,15.64723]
[1776675968779,44.62,74937.19,289.4,-0.20651,0.00012,15.64723]
[1776675969580,44.62,74936.96,289.4,-0.20654,0.00012,15.64844]
[1776675969595,44.62,74936.96,289.4,-0.20654,0.00012,15.64844]
[1776675969787,44.62,74936.96,289.4,-0.20654,0.00012,15.64844]
[1776675969809,44.62,74936.96,289.4,-0.20654,0.00012,15.64844]
[1776675969876,44.62,74936.96,289.4,-0.20654,0.00012,15.64844]
[1776675970046,44.62,74936.96,289.4,-0.20654,0.00012,15.64844]
[1776675970230,44.62,74936.96,289.4,-0.20654,0.00012,15.64844]
[1776675970389,44.62,75010.58,289.4,-0.19806,0.00011,15.276]
[1776675970563,44.62,75010.58,289.4,-0.19806,0.00011,15.276]
[1776675970671,44.62,75010.58,289.4,-0.19806,0.00011,15.276]
[1776675971395,44.63,74990.2,289.4,-0.20043,0.00011,15.38137]
[1776675971457,44.63,74990.2,289.4,-0.20043,0.00011,15.38137]
[1776675972151,44.63,74990.2,289.4,-0.20043,0.00011,15.38137]
[1776675972214,44.63,74990.2,289.4,-0.20043,0.00011,15.38137]
[1776675972341,44.63,74990.2,289.4,-0.20043,0.00011,15.38137]
[1776675972402,44.63,74979.97,289.4,-0.2016,0.00011,15.43337]
[1776675972643,44.63,74979.97,289.4,-0.2016,0.00011,15.43337]
[1776675976210,44.64,74978.9,289.4,-0.2018,0.00011,15.44214]
[1776675978548,44.64,74980.03,289.4,-0.20168,0.00011,15.43684]
[1776675978587,44.64,74980.03,289.4,-0.20168,0.00011,15.43684]
[1776675979293,44.64,74980.2,289.4,-0.20166,0.00011,15.436]
[1776675980193,44.64,74990.44,289.4,-0.20049,0.00011,15.38422]
[1776675980708,44.64,74990.44,289.4,-0.20049,0.00011,15.38422]
[1776675981384,44.64,74990.94,289.4,-0.20043,0.00011,15.38177]
[1776675982261,44.64,74990.94,289.4,-0.20043,0.00011,15.38177]
[1776675982338,44.64,75001.81,289.4,-0.19919,0.00011,15.3267]
[1776675982570,44.64,74988.96,289.4,-0.20066,0.00011,15.3919]
[1776675983692,44.64,74988.96,289.4,-0.20066,0.00011,15.3919]
[1776675984293,44.64,74988.96,289.4,-0.20066,0.00011,15.3919]
[1776675984345,44.64,74982.27,289.4,-0.20143,0.00011,15.4258]
[1776675984511,44.64,74982.27,289.4,-0.20143,0.00011,15.4258]
[1776675985631,44.64,74980.2,289.4,-0.20167,0.00011,15.43636]
[1776675986949,44.64,74980.56,289.4,-0.20163,0.00011,15.43463]
[1776675987101,44.64,74980.56,289.4,-0.20163,0.00011,15.43463]
[1776675991355,44.65,74976.6,289.4,-0.20209,0.00012,15.45492]
[1776675993924,44.65,74969.26,289.4,-0.2029,0.00012,15.48757]
[1776675994116,44.65,74969.26,289.4,-0.2029,0.00012,15.48757]
[1776675994183,44.65,74969.77,289.4,-0.20284,0.00012,15.48502]
[1776675996191,44.65,74969.91,289.4,-0.20283,0.00012,15.48444]
[1776675996976,44.65,74970.02,289.4,-0.20282,0.00012,15.484]
[1776675997574,44.65,74974.29,289.4,-0.20233,0.00012,15.4625]
[1776675998097,44.65,74974.29,289.4,-0.20233,0.00012,15.4625]
[1776675998280,44.65,74974.29,289.4,-0.20233,0.00012,15.4625]
[1776675998349,44.65,74974.9,289.4,-0.20226,0.00012,15.4595]
[1776675998558,44.65,74974.9,289.4,-0.20226,0.00012,15.4595]
[1776675998744,44.65,74974.9,289.4,-0.20226,0.00012,15.4595]
[1776675999409,44.65,74987.28,289.4,-0.20083,0.00011,15.39678]
[1776676000168,44.65,75007.03,289.4,-0.19858,0.00011,15.29666]
[1776676002445,44.65,75009.81,289.4,-0.19827,0.00011,15.28264]
[1776676002454,44.65,75012.43,289.4,-0.19797,0.00011,15.26943]
[1776676003439,44.65,75012.43,289.4,-0.19797,0.00011,15.26943]
[1776676004105,44.65,75009.34,289.4,-0.19833,0.00011,15.28553]
[1776676005828,44.65,75005.65,289.4,-0.19875,0.00011,15.3044]
[1776676005881,44.65,75005.65,289.4,-0.19875,0.00011,15.3044]
[1776676006137,44.65,75008.4,289.4,-0.19844,0.00011,15.29052]
[1776676006895,44.65,75020.05,289.4,-0.19712,0.00011,15.2312]
[1776676008571,44.65,75018.92,289.4,-0.19725,0.00011,15.23718]
[1776676008582,44.65,75018.92,289.4,-0.19725,0.00011,15.23718]
[1776676009373,44.65,75023.87,289.4,-0.19669,0.00011,15.21196]
[1776676010351,44.65,75023.87,289.4,-0.19669,0.00011,15.21196]
[1776676010934,44.65,75030.91,289.4,-0.1959,0.00011,15.1764]
[1776676010966,44.65,75030.91,289.4,-0.1959,0.00011,15.1764]
[1776676011101,44.65,75030.91,289.4,-0.1959,0.00011,15.1764]
[1776676011201,44.65,75030.91,289.4,-0.1959,0.00011,15.1764]
[1776676011275,44.65,75030.91,289.4,-0.1959,0.00011,15.1764]
[1776676011519,44.65,75030.91,289.4,-0.1959,0.00011,15.1764]
[1776676011449,44.65,75036.83,289.4,-0.19524,0.00011,15.1462]
[1776676012162,44.65,75050.22,289.4,-0.19373,0.00011,15.07774]
[1776676012519,44.65,75050.22,289.4,-0.19373,0.00011,15.07774]
[1776676013121,44.65,75050.22,289.4,-0.19373,0.00011,15.07774]
[1776676013271,44.65,75050.22,289.4,-0.19373,0.00011,15.07774]
[1776676013366,44.65,75047.06,289.4,-0.19409,0.00011,15.09419]
[1776676016386,44.66,75041.83,289.4,-0.19472,0.00011,15.123]
[1776676016665,44.67,75043.1,289.4,-0.1946,0.00011,15.11739]
[1776676016959,44.67,75043.1,289.4,-0.1946,0.00011,15.11739]
[1776676017346,44.67,75043.1,289.4,-0.1946,0.00011,15.11739]
[1776676017582,44.67,75045.53,289.4,-0.19435,0.00011,15.10593]
[1776676018307,44.67,75048.07,289.4,-0.19406,0.00011,15.09289]
[1776676019313,44.67,75056.0,289.4,-0.19317,0.00011,15.05235]
[1776676024372,44.67,75056.97,289.4,-0.19307,0.00011,15.0477]
[1776676024941,44.67,75056.97,289.4,-0.19307,0.00011,15.0477]
[1776676025336,44.67,75056.97,289.4,-0.19307,0.00011,15.0477]
[1776676026451,44.67,75054.8,289.4,-0.19332,0.00011,15.05886]
[1776676026033,44.68,75043.44,289.4,-0.19461,0.00011,15.11797]
[1776676027240,44.68,75043.44,289.4,-0.19461,0.00011,15.11797]
[1776676027384,44.68,75043.44,289.4,-0.19461,0.00011,15.11797]
[1776676027424,44.68,75039.23,289.4,-0.19512,0.00011,15.14096]
[1776676028395,44.68,75039.23,289.4,-0.19512,0.00011,15.14096]
[1776676028413,44.68,75030.51,289.4,-0.1961,0.00011,15.18554]
[1776676029313,44.68,75021.08,289.4,-0.19717,0.00011,15.23362]
[1776676030657,44.68,75017.8,289.4,-0.19754,0.00011,15.25031]
[1776676030665,44.68,75017.8,289.4,-0.19754,0.00011,15.25031]
[1776676032000,44.68,75015.39,289.4,-0.19781,0.00011,15.26254]
[1776676032390,44.68,75015.39,289.4,-0.19781,0.00011,15.26254]
[1776676032461,44.68,75009.62,289.4,-0.19847,0.00011,15.29182]
[1776676033284,44.68,75009.62,289.4,-0.19847,0.00011,15.29182]
[1776676033446,44.68,75009.62,289.4,-0.19847,0.00011,15.29182]
[1776676033305,44.68,75005.37,289.4,-0.19895,0.00011,15.31343]
[1776676035047,44.68,75001.33,289.4,-0.19941,0.00011,15.33404]
[1776676035139,44.68,74998.66,289.4,-0.19972,0.00011,15.34767]
[1776676037927,44.68,74993.05,289.4,-0.20036,0.00011,15.37628]
[1776676038234,44.68,74993.05,289.4,-0.20036,0.00011,15.37628]
[1776676038394,44.69,74994.19,289.4,-0.20023,0.00011,15.37056]
[1776676042246,44.69,75000.19,289.4,-0.19955,0.00011,15.34036]
[1776676047967,44.69,74999.96,289.4,-0.19959,0.00011,15.34187]
[1776676049598,44.69,74999.34,289.4,-0.19966,0.00011,15.34506]
[1776676052152,44.69,74995.01,289.4,-0.20016,0.00011,15.36714]
[1776676052778,44.69,74993.6,289.4,-0.20028,0.00011,15.36975]
[1776676053343,44.69,74993.6,289.4,-0.20028,0.00011,15.36975]
[1776676054065,44.69,74993.6,289.4,-0.20028,0.00011,15.36979]
[1776676054071,44.69,74993.6,289.4,-0.20028,0.00011,15.36979]
[1776676054266,44.69,74993.6,289.4,-0.20028,0.00011,15.36979]
[1776676055171,44.69,74993.44,289.4,-0.2003,0.00011,15.37065]
[1776676057720,44.69,74990.45,289.4,-0.20064,0.00011,15.38592]
[1776676061758,44.69,74984.47,289.4,-0.20133,0.00011,15.41624]
[1776676064748,44.69,74979.15,289.4,-0.20194,0.00011,15.44315]
[1776676066577,44.69,74972.91,289.4,-0.20266,0.00012,15.47459]
[1776676067246,44.69,74973.15,289.4,-0.20263,0.00012,15.47342]
[1776676068483,44.69,74973.15,289.4,-0.20263,0.00012,15.47342]
[1776676071612,44.69,74972.93,289.4,-0.20266,0.00012,15.47471]
[1776676071634,44.69,74972.93,289.4,-0.20266,0.00012,15.47471]
[1776676071684,44.69,74972.93,289.4,-0.20266,0.00012,15.47471]
[1776676071770,44.69,74972.93,289.4,-0.20266,0.00012,15.47471]
[1776676072135,44.69,74972.93,289.4,-0.20266,0.00012,15.47471]
[1776676072195,44.69,74972.93,289.4,-0.20266,0.00012,15.47471]
[1776676072483,44.69,74972.93,289.4,-0.20266,0.00012,15.47471]
[1776676072502,44.69,74995.31,289.4,-0.20009,0.00011,15.36145]
[1776676077127,44.69,74994.73,289.4,-0.20015,0.00011,15.36419]
[1776676077130,44.69,74994.73,289.4,-0.20015,0.00011,15.36419]
[1776676077342,44.69,74994.73,289.4,-0.20015,0.00011,15.36419]
[1776676077441,44.69,74994.73,289.4,-0.20015,0.00011,15.36419]
[1776676077457,44.69,74994.73,289.4,-0.20015,0.00011,15.36419]
[1776676077559,44.69,74994.73,289.4,-0.20015,0.00011,15.36415]
[1776676077698,44.69,74994.73,289.4,-0.20015,0.00011,15.36415]
[1776676077728,44.69,74994.73,289.4,-0.20015,0.00011,15.36415]
[1776676077738,44.69,74994.73,289.4,-0.20015,0.00011,15.36415]
[1776676077744,44.69,74994.73,289.4,-0.20015,0.00011,15.36415]
[1776676077963,44.69,74994.73,289.4,-0.20015,0.00011,15.36415]
[1776676078376,44.69,74994.73,289.4,-0.20015,0.00011,15.36415]
[1776676078477,44.69,75008.06,289.4,-0.19863,0.00011,15.29649]
[1776676079419,44.69,75008.06,289.4,-0.19863,0.00011,15.29649]
[1776676079432,44.69,75008.06,289.4,-0.19863,0.00011,15.29649]
[1776676079447,44.69,75008.06,289.4,-0.19863,0.00011,15.29649]
[1776676079635,44.69,75008.86,289.4,-0.19854,0.00011,15.29236]
[1776676079996,44.69,75008.86,289.4,-0.19854,0.00011,15.29236]
[1776676080197,44.69,75020.72,289.4,-0.19719,0.00011,15.23201]
[1776676081585,44.69,75021.41,289.4,-0.19711,0.00011,15.22851]
[1776676081646,44.69,75021.41,289.4,-0.19711,0.00011,15.22851]
[1776676082028,44.69,75021.41,289.4,-0.19711,0.00011,15.22851]
[1776676082064,44.69,75021.41,289.4,-0.19711,0.00011,15.22851]
[1776676082176,44.69,75021.41,289.4,-0.19711,0.00011,15.22851]
[1776676082211,44.69,75003.65,289.4,-0.19913,0.00011,15.31878]
[1776676083218,44.69,74994.23,289.4,-0.20021,0.00011,15.36666]
[1776676085855,44.69,74995.74,289.4,-0.20004,0.00011,15.35913]
[1776676086068,44.69,74995.74,289.4,-0.20004,0.00011,15.35913]
[1776676088552,44.69,74997.38,289.4,-0.19986,0.00011,15.35109]
[1776676090488,44.69,74995.62,289.4,-0.20006,0.00011,15.36009]
[1776676093214,44.69,74993.14,289.4,-0.20035,0.00011,15.37285]
[1776676095378,44.69,74989.17,289.4,-0.2008,0.00011,15.39305]
[1776676095382,44.69,74989.17,289.4,-0.2008,0.00011,15.39305]
[1776676099320,44.69,74984.58,289.4,-0.20133,0.00011,15.41634]
[1776676101286,44.69,74985.12,289.4,-0.20127,0.00011,15.41362]
[1776676101445,44.69,74985.12,289.4,-0.20127,0.00011,15.41362]
[1776676101548,44.69,74985.12,289.4,-0.20127,0.00011,15.41362]
[1776676102807,44.69,74993.43,289.4,-0.20032,0.00011,15.3715]
[1776676102962,44.69,74993.43,289.4,-0.20032,0.00011,15.3715]
[1776676109402,44.69,74987.0,289.4,-0.20105,0.00011,15.40375]
[1776676112610,44.69,74986.53,289.4,-0.20106,0.00011,15.40131]
[1776676112972,44.69,74986.53,289.4,-0.20106,0.00011,15.40131]
[1776676116687,44.69,74982.89,289.4,-0.20147,0.00011,15.41976]
[1776676117243,44.69,74982.89,289.4,-0.20147,0.00011,15.41976]
[1776676122529,44.69,74979.48,289.4,-0.20187,0.00011,15.43702]
[1776676123075,44.69,74979.16,289.4,-0.2019,0.00011,15.43861]
[1776676124244,44.69,74976.1,289.4,-0.20225,0.00012,15.45404]
[1776676126002,44.69,74973.0,289.4,-0.20259,0.00012,15.46872]
[1776676127334,44.68,74967.98,289.4,-0.20315,0.00012,15.49342]
[1776676127374,44.68,74967.98,289.4,-0.20315,0.00012,15.49342]
[1776676127531,44.68,74965.37,289.4,-0.20345,0.00012,15.50649]
[1776676132566,44.68,74964.52,289.4,-0.20354,0.00012,15.51046]
[1776676137966,44.68,74962.09,289.4,-0.20382,0.00012,15.52246]
[1776676144241,44.68,74958.15,289.4,-0.20426,0.00012,15.54188]
[1776676144339,44.68,74958.15,289.4,-0.20426,0.00012,15.54188]
[1776676145529,44.68,74958.5,289.4,-0.20422,0.00012,15.53995]
[1776676146829,44.68,74962.48,289.4,-0.20376,0.00012,15.51969]
[1776676147403,44.68,74962.48,289.4,-0.20376,0.00012,15.51969]
[1776676148262,44.68,74966.94,289.4,-0.20324,0.00012,15.49713]
[1776676148540,44.67,74972.09,289.4,-0.20264,0.00012,15.47083]
[1776676148639,44.67,74972.09,289.4,-0.20264,0.00012,15.47083]
[1776676150033,44.67,74973.08,289.4,-0.20252,0.00012,15.46578]
[1776676153061,44.67,74970.86,289.4,-0.20278,0.00012,15.47684]
[1776676155981,44.67,74970.81,289.4,-0.20278,0.00012,15.477]
[1776676161888,44.67,74966.43,289.4,-0.20328,0.00012,15.49874]
[1776676167979,44.67,74969.11,289.4,-0.20296,0.00012,15.48489]
[1776676173855,44.67,74970.96,289.4,-0.2027,0.00012,15.47068]
[1776676175322,44.67,74970.96,289.4,-0.2027,0.00012,15.47068]
[1776676175360,44.67,74970.96,289.4,-0.2027,0.00012,15.47068]
[1776676175370,44.67,74970.96,289.4,-0.2027,0.00012,15.47068]
[1776676175806,44.67,74970.91,289.4,-0.2027,0.00012,15.47086]
[1776676176508,44.67,74970.91,289.4,-0.2027,0.00012,15.47086]
[1776676176859,44.67,74977.64,289.4,-0.20193,0.00011,15.43682]
[1776676177257,44.67,74977.64,289.4,-0.20193,0.00011,15.43682]
[1776676178099,44.67,74977.17,289.4,-0.20198,0.00012,15.43914]
[1776676178153,44.67,74968.19,289.4,-0.20302,0.00012,15.48451]
[1776676182985,44.67,74967.12,289.4,-0.20313,0.00012,15.48965]
[1776676189967,44.67,74970.51,289.4,-0.20274,0.00012,15.4722]
[1776676194649,44.67,74970.36,289.4,-0.20275,0.00012,15.47279]
[1776676195068,44.67,74978.93,289.4,-0.20176,0.00011,15.42938]
[1776676197996,44.67,74982.59,289.4,-0.20135,0.00011,15.41112]
[1776676198048,44.67,74982.59,289.4,-0.20135,0.00011,15.41112]
[1776676200241,44.67,74982.71,289.4,-0.20133,0.00011,15.41055]
[1776676202426,44.67,74982.43,289.4,-0.20137,0.00011,15.412]
[1776676204004,44.67,74975.73,289.4,-0.20214,0.00012,15.44592]
[1776676205632,44.67,74969.34,289.4,-0.20287,0.00012,15.47817]
[1776676207532,44.67,74963.85,289.4,-0.2035,0.00012,15.50573]
[1776676207679,44.67,74959.01,289.4,-0.20406,0.00012,15.53002]
[1776676207821,44.67,74959.01,289.4,-0.20406,0.00012,15.53002]
[1776676207901,44.67,74959.01,289.4,-0.20406,0.00012,15.53002]
[1776676207963,44.67,74959.01,289.4,-0.20406,0.00012,15.53002]
[1776676207981,44.67,74959.01,289.4,-0.20406,0.00012,15.53002]
[1776676208173,44.67,74959.01,289.4,-0.20406,0.00012,15.53002]
[1776676208655,44.67,74959.01,289.4,-0.20406,0.00012,15.53002]
[1776676208525,44.66,74943.53,289.4,-0.20585,0.00012,15.60781]
[1776676209606,44.66,74932.06,289.4,-0.20719,0.00012,15.66539]
[1776676210867,44.66,74931.01,289.4,-0.20731,0.00012,15.67057]
[1776676211632,44.66,74931.01,289.4,-0.20731,0.00012,15.67057]
[1776676212996,44.66,74930.52,289.4,-0.20736,0.00012,15.67284]
[1776676218548,44.66,74928.02,289.4,-0.20765,0.00012,15.68491]
[1776676218549,44.66,74928.02,289.4,-0.20765,0.00012,15.68491]
[1776676218556,44.66,74928.02,289.4,-0.20765,0.00012,15.68491]
[1776676219310,44.66,74927.95,289.4,-0.20765,0.00012,15.68517]
[1776676220544,44.66,74927.53,289.4,-0.2077,0.00012,15.68718]
[1776676220809,44.66,74926.89,289.4,-0.20777,0.00012,15.69029]
[1776676220857,44.66,74926.89,289.4,-0.20777,0.00012,15.69029]
[1776676220954,44.66,74926.89,289.4,-0.20777,0.00012,15.69029]
[1776676221186,44.66,74937.27,289.4,-0.20656,0.00012,15.63812]
[1776676222135,44.66,74937.27,289.4,-0.20656,0.00012,15.63812]
[1776676222785,44.66,74938.26,289.4,-0.20644,0.00012,15.63312]
[1776676225209,44.66,74936.24,289.4,-0.20668,0.00012,15.64323]
[1776676225221,44.66,74936.24,289.4,-0.20668,0.00012,15.64323]
[1776676227886,44.66,74929.47,289.4,-0.20746,0.00012,15.67704]
[1776676228625,44.66,74929.47,289.4,-0.20746,0.00012,15.67704]
[1776676228714,44.66,74928.92,289.4,-0.20753,0.00012,15.67973]
[1776676229713,44.66,74928.88,289.4,-0.20753,0.00012,15.67985]
[1776676230219,44.66,74928.88,289.4,-0.20753,0.00012,15.67985]
[1776676230233,44.66,74928.88,289.4,-0.20753,0.00012,15.67985]
[1776676230235,44.66,74928.88,289.4,-0.20753,0.00012,15.67985]
[1776676230244,44.66,74928.88,289.4,-0.20753,0.00012,15.67985]
[1776676230289,44.66,74928.88,289.4,-0.20753,0.00012,15.67985]
[1776676230975,44.66,74927.71,289.4,-0.20766,0.00012,15.68564]
[1776676231199,44.66,74927.71,289.4,-0.20766,0.00012,15.68564]
[1776676231542,44.66,74921.96,289.4,-0.2083,0.00012,15.7098]
[1776676232616,44.66,74921.96,289.4,-0.2083,0.00012,15.7098]
[1776676232633,44.66,74921.96,289.4,-0.2083,0.00012,15.7098]
[1776676233891,44.66,74911.81,289.4,-0.20948,0.00012,15.7604]
[1776676233898,44.66,74911.81,289.4,-0.20948,0.00012,15.7604]
[1776676234277,44.66,74906.97,289.4,-0.21005,0.00012,15.78445]
[1776676239484,44.65,74909.81,289.4,-0.20971,0.00012,15.77004]
[1776676242151,44.65,74909.38,289.4,-0.20976,0.00012,15.77207]
[1776676242153,44.65,74909.38,289.4,-0.20976,0.00012,15.77207]
[1776676244299,44.65,74905.66,289.4,-0.2102,0.00012,15.79056]
[1776676247540,44.65,74900.55,289.4,-0.21079,0.00012,15.81583]
[1776676253414,44.65,74897.67,289.4,-0.21112,0.00012,15.82974]
[1776676258448,44.65,74898.38,289.4,-0.21104,0.00012,15.82595]
[1776676264135,44.65,74896.7,289.4,-0.21123,0.00012,15.83408]
[1776676269526,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270359,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270378,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270395,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270413,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270423,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270430,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270436,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270449,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270458,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270586,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270591,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270617,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270684,44.65,74899.75,289.4,-0.21085,0.00012,15.81815]
[1776676270693,44.64,74910.58,289.4,-0.20957,0.00012,15.76395]
[1776676270776,44.64,74910.58,289.4,-0.20957,0.00012,15.76395]
[1776676270827,44.64,74910.58,289.4,-0.20957,0.00012,15.76395]
[1776676270922,44.64,74910.58,289.4,-0.20957,0.00012,15.76395]
[1776676271673,44.64,74923.39,289.4,-0.20806,0.00012,15.69973]
[1776676272968,44.64,74923.37,289.4,-0.20806,0.00012,15.69952]
[1776676273101,44.64,74923.37,289.4,-0.20806,0.00012,15.69952]
[1776676275068,44.64,74923.57,289.4,-0.20803,0.00012,15.69845]
[1776676275346,44.64,74923.57,289.4,-0.20803,0.00012,15.69845]
[1776676275571,44.64,74923.19,289.4,-0.20808,0.00012,15.70033]
[1776676277791,44.64,74921.01,289.4,-0.20833,0.00012,15.71122]
[1776676278592,44.64,74920.8,289.4,-0.20835,0.00012,15.71214]
[1776676283626,44.64,74920.6,289.4,-0.20836,0.00012,15.71251]
[1776676286595,44.64,74920.6,289.4,-0.20836,0.00012,15.71238]
[1776676291683,44.63,74920.56,289.4,-0.20831,0.00012,15.70717]
[1776676293188,44.63,74920.56,289.4,-0.20831,0.00012,15.70717]
[1776676296264,44.63,74914.41,289.4,-0.20902,0.00012,15.73745]
[1776676296718,44.63,74914.58,289.4,-0.20899,0.00012,15.73646]
[1776676299289,44.63,74917.01,289.4,-0.2087,0.00012,15.72405]
[1776676299619,44.63,74917.01,289.4,-0.2087,0.00012,15.72405]
[1776676299666,44.63,74917.01,289.4,-0.2087,0.00012,15.72405]
[1776676299739,44.63,74921.25,289.4,-0.2082,0.00012,15.7027]
[1776676303497,44.62,74927.99,289.4,-0.20739,0.00012,15.66766]
[1776676306674,44.62,74928.63,289.4,-0.20731,0.00012,15.66433]
[1776676307299,44.62,74928.63,289.4,-0.20731,0.00012,15.66433]
[1776676307619,44.62,74928.63,289.4,-0.20731,0.00012,15.66433]
[1776676309148,44.62,74932.22,289.4,-0.20688,0.00012,15.64607]
[1776676309183,44.62,74932.22,289.4,-0.20688,0.00012,15.64607]
[1776676309233,44.62,74932.22,289.4,-0.20688,0.00012,15.64607]
[1776676309560,44.62,74939.1,289.4,-0.20608,0.00012,15.61148]
[1776676310218,44.62,74939.1,289.4,-0.20608,0.00012,15.61148]
[1776676310470,44.62,74939.1,289.4,-0.20608,0.00012,15.61148]
[1776676311138,44.62,74944.71,289.4,-0.20542,0.00012,15.58318]
[1776676311354,44.62,74944.71,289.4,-0.20542,0.00012,15.58318]
[1776676312282,44.62,74946.7,289.4,-0.20519,0.00012,15.5731]
[1776676312323,44.62,74947.12,289.4,-0.20514,0.00012,15.57093]
[1776676313328,44.62,74947.12,289.4,-0.20514,0.00012,15.57093]
[1776676313408,44.62,74947.12,289.4,-0.20514,0.00012,15.57093]
[1776676318871,44.62,74952.17,289.4,-0.20454,0.00012,15.54486]
[1776676320040,44.62,74952.17,289.4,-0.20454,0.00012,15.54486]
[1776676320545,44.62,74952.17,289.4,-0.20454,0.00012,15.54486]
[1776676322144,44.62,74952.36,289.4,-0.20452,0.00012,15.54373]
[1776676322555,44.62,74952.36,289.4,-0.20452,0.00012,15.54373]
[1776676322571,44.62,74952.36,289.4,-0.20452,0.00012,15.54373]
[1776676323670,44.61,74960.92,289.4,-0.2035,0.00012,15.49963]
[1776676324714,44.61,74960.92,289.4,-0.2035,0.00012,15.49963]
[1776676330564,44.61,74963.29,289.4,-0.20321,0.00012,15.48662]
[1776676332966,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333171,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333258,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333280,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333450,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333479,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333556,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333614,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333623,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333754,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333781,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333797,44.61,74969.44,289.4,-0.20249,0.00012,15.45528]
[1776676333707,44.61,74974.04,289.4,-0.20196,0.00012,15.43217]
[1776676333891,44.61,74974.04,289.4,-0.20196,0.00012,15.43217]
[1776676333911,44.61,74974.04,289.4,-0.20196,0.00012,15.43217]
[1776676334079,44.61,74974.04,289.4,-0.20196,0.00012,15.43217]
[1776676334200,44.61,74974.04,289.4,-0.20196,0.00012,15.43217]
[1776676334617,44.61,74996.48,289.4,-0.1994,0.00011,15.31875]
[1776676335002,44.61,74996.48,289.4,-0.1994,0.00011,15.31875]
[1776676335057,44.61,74996.48,289.4,-0.1994,0.00011,15.31875]
[1776676335403,44.61,74996.48,289.4,-0.1994,0.00011,15.31875]
[1776676340003,44.6,75000.87,289.4,-0.19886,0.00011,15.29465]
[1776676340069,44.6,75000.87,289.4,-0.19886,0.00011,15.29465]
[1776676340149,44.6,75000.87,289.4,-0.19886,0.00011,15.29465]
[1776676340534,44.6,75000.87,289.4,-0.19886,0.00011,15.29465]
[1776676340791,44.6,75000.87,289.4,-0.19886,0.00011,15.29465]
[1776676340746,44.6,75005.14,289.4,-0.19837,0.00011,15.27288]
[1776676341218,44.6,75005.14,289.4,-0.19837,0.00011,15.27288]
[1776676341223,44.6,75005.14,289.4,-0.19837,0.00011,15.27288]
[1776676341395,44.6,75005.14,289.4,-0.19837,0.00011,15.27288]
[1776676341772,44.6,75005.14,289.4,-0.19837,0.00011,15.27288]
[1776676341777,44.6,75028.28,289.4,-0.19574,0.00011,15.15475]
[1776676342187,44.6,75028.28,289.4,-0.19574,0.00011,15.15475]
[1776676342197,44.6,75028.28,289.4,-0.19574,0.00011,15.15475]
[1776676342255,44.6,75028.15,289.4,-0.19575,0.00011,15.15531]
[1776676346112,44.6,75028.85,289.4,-0.19568,0.00011,15.15175]
[1776676346332,44.6,75028.85,289.4,-0.19568,0.00011,15.15175]
[1776676346548,44.6,75028.85,289.4,-0.19568,0.00011,15.15175]
[1776676346553,44.6,75028.85,289.4,-0.19568,0.00011,15.15175]
[1776676346576,44.6,75028.85,289.4,-0.19568,0.00011,15.15175]
[1776676346678,44.6,75030.0,289.4,-0.19555,0.00011,15.14592]
[1776676350433,44.6,75035.67,289.4,-0.1949,0.00011,15.1168]
[1776676352605,44.6,75033.38,289.4,-0.19512,0.00011,15.1238]
[1776676354858,44.6,75032.39,289.4,-0.19523,0.00011,15.12872]
[1776676355186,44.6,75032.39,289.4,-0.19523,0.00011,15.12872]
[1776676355208,44.6,75032.39,289.4,-0.19523,0.00011,15.12872]
[1776676356479,44.6,75033.27,289.4,-0.19513,0.00011,15.12419]
[1776676357047,44.6,75033.35,289.4,-0.19512,0.00011,15.12368]
[1776676359575,44.6,75033.11,289.4,-0.19514,0.00011,15.12487]
[1776676360033,44.6,75033.37,289.4,-0.19511,0.00011,15.12346]
[1776676360105,44.6,75033.37,289.4,-0.19511,0.00011,15.12346]
[1776676360467,44.6,75033.37,289.4,-0.19511,0.00011,15.12346]
[1776676360546,44.6,75035.57,289.4,-0.19486,0.00011,15.11217]
[1776676361215,44.6,75035.57,289.4,-0.19486,0.00011,15.11217]
[1776676361390,44.6,75035.57,289.4,-0.19486,0.00011,15.11217]
[1776676361505,44.6,75035.57,289.4,-0.19486,0.00011,15.11217]
[1776676361605,44.6,75037.73,289.4,-0.19462,0.00011,15.10121]
[1776676362969,44.6,75038.37,289.4,-0.19455,0.00011,15.09792]
[1776676363441,44.6,75038.37,289.4,-0.19455,0.00011,15.09792]
[1776676363497,44.6,75038.37,289.4,-0.19455,0.00011,15.09792]
[1776676363598,44.6,75038.37,289.4,-0.19455,0.00011,15.09792]
[1776676364231,44.6,75038.87,289.4,-0.19449,0.00011,15.09535]
[1776676364232,44.6,75038.87,289.4,-0.19449,0.00011,15.09535]
[1776676364532,44.6,75047.41,289.4,-0.19353,0.00011,15.05163]
[1776676368072,44.6,75050.73,289.4,-0.19316,0.00011,15.03477]
[1776676368338,44.6,75050.73,289.4,-0.19316,0.00011,15.03477]
[1776676373461,44.6,75051.83,289.4,-0.19305,0.00011,15.02946]
[1776676374771,44.6,75049.89,289.4,-0.19327,0.00011,15.03946]
[1776676375405,44.6,75051.85,289.4,-0.19305,0.00011,15.02947]
[1776676379301,44.6,75054.95,289.4,-0.19271,0.00011,15.01378]
[1776676383861,44.6,75056.83,289.4,-0.1925,0.00011,15.00436]
[1776676383939,44.6,75055.98,289.4,-0.19259,0.00011,15.00873]
[1776676387241,44.61,75050.36,289.4,-0.19323,0.00011,15.03769]
[1776676387243,44.61,75050.36,289.4,-0.19323,0.00011,15.03769]
[1776676390001,44.61,75045.0,289.4,-0.19383,0.00011,15.0652]
[1776676390961,44.61,75041.95,289.4,-0.19417,0.00011,15.08082]
[1776676397437,44.6,75039.64,289.4,-0.19443,0.00011,15.09244]
[1776676406500,44.6,75039.37,289.4,-0.19445,0.00011,15.09364]
[1776676410493,44.6,75037.24,289.4,-0.19469,0.00011,15.10447]
[1776676410515,44.6,75037.24,289.4,-0.19469,0.00011,15.10447]
[1776676410563,44.6,75037.24,289.4,-0.19469,0.00011,15.10447]
[1776676410629,44.6,75036.16,289.4,-0.19481,0.00011,15.10997]
[1776676411065,44.6,75036.16,289.4,-0.19481,0.00011,15.10997]
[1776676411537,44.6,75026.54,289.4,-0.19586,0.00011,15.1546]
[1776676414453,44.6,75025.94,289.4,-0.19593,0.00011,15.15772]
[1776676415444,44.6,75025.72,289.4,-0.19596,0.00011,15.15886]
[1776676415940,44.6,75029.57,289.4,-0.19552,0.00011,15.13923]
[1776676415960,44.6,75029.57,289.4,-0.19552,0.00011,15.13923]
[1776676415965,44.6,75029.57,289.4,-0.19552,0.00011,15.13923]
[1776676416009,44.6,75029.57,289.4,-0.19552,0.00011,15.13923]
[1776676416395,44.6,75029.57,289.4,-0.19552,0.00011,15.13923]
[1776676416758,44.6,75029.57,289.4,-0.19552,0.00011,15.13923]
[1776676416860,44.6,75038.7,289.4,-0.19449,0.00011,15.09248]
[1776676416942,44.6,75038.7,289.4,-0.19449,0.00011,15.09248]
[1776676417084,44.6,75038.7,289.4,-0.19449,0.00011,15.09248]
[1776676417168,44.6,75038.7,289.4,-0.19449,0.00011,15.09248]
[1776676417211,44.6,75038.7,289.4,-0.19449,0.00011,15.09248]
[1776676417283,44.6,75038.7,289.4,-0.19449,0.00011,15.09248]
[1776676417345,44.6,75038.7,289.4,-0.19449,0.00011,15.09248]
[1776676417426,44.6,75038.7,289.4,-0.19449,0.00011,15.09248]
[1776676417838,44.6,75038.7,289.4,-0.19449,0.00011,15.09248]
[1776676417850,44.6,75063.96,289.4,-0.19166,0.00011,14.96304]
[1776676418046,44.6,75063.96,289.4,-0.19166,0.00011,14.96304]
[1776676418074,44.6,75063.96,289.4,-0.19166,0.00011,14.96304]
[1776676418108,44.6,75063.96,289.4,-0.19166,0.00011,14.96304]
[1776676418468,44.6,75063.96,289.4,-0.19166,0.00011,14.96304]
[1776676418641,44.6,75063.96,289.4,-0.19166,0.00011,14.96304]
[1776676418651,44.6,75063.96,289.4,-0.19166,0.00011,14.96304]
[1776676418842,44.6,75071.83,289.4,-0.19078,0.00011,14.92265]
[1776676419877,44.6,75071.83,289.4,-0.19078,0.00011,14.92265]
[1776676421666,44.6,75070.89,289.4,-0.19089,0.00011,14.92763]
[1776676423728,44.61,75070.41,289.4,-0.19095,0.00011,14.93022]
[1776676423733,44.61,75070.41,289.4,-0.19095,0.00011,14.93022]
[1776676423891,44.61,75070.41,289.4,-0.19095,0.00011,14.93022]
[1776676423937,44.61,75070.21,289.4,-0.19097,0.00011,14.9313]
[1776676423987,44.61,75070.21,289.4,-0.19097,0.00011,14.9313]
[1776676424058,44.61,75070.21,289.4,-0.19097,0.00011,14.9313]
[1776676424243,44.61,75070.21,289.4,-0.19097,0.00011,14.9313]
[1776676424251,44.61,75070.21,289.4,-0.19097,0.00011,14.9313]
[1776676424343,44.61,75070.21,289.4,-0.19097,0.00011,14.9313]
[1776676424492,44.61,75070.21,289.4,-0.19097,0.00011,14.9313]
[1776676424492,44.61,75070.21,289.4,-0.19097,0.00011,14.9313]
[1776676424695,44.61,75070.21,289.4,-0.19097,0.00011,14.9313]
[1776676424849,44.61,75070.21,289.4,-0.19097,0.00011,14.9313]
[1776676424864,44.61,75093.24,289.4,-0.18842,0.00011,14.81276]
[1776676427072,44.6,75096.26,289.4,-0.18808,0.00011,14.79672]
[1776676427192,44.6,75096.26,289.4,-0.18808,0.00011,14.79672]
[1776676427669,44.6,75094.93,289.4,-0.18822,0.00011,14.80341]
[1776676428463,44.6,75094.93,289.4,-0.18822,0.00011,14.80341]
[1776676428469,44.6,75094.93,289.4,-0.18822,0.00011,14.80341]
[1776676428676,44.6,75093.81,289.4,-0.18834,0.00011,14.80901]
[1776676429417,44.6,75093.81,289.4,-0.18834,0.00011,14.80901]
[1776676429425,44.6,75093.81,289.4,-0.18834,0.00011,14.80901]
[1776676430516,44.6,75093.63,289.4,-0.18836,0.00011,14.8099]
[1776676430682,44.6,75093.63,289.4,-0.18836,0.00011,14.8099]
[1776676430780,44.6,75093.63,289.4,-0.18836,0.00011,14.8099]
[1776676430803,44.6,75094.0,289.4,-0.18832,0.00011,14.80794]
[1776676437739,44.6,75094.41,289.4,-0.18825,0.00011,14.80474]
[1776676440322,44.6,75093.14,289.4,-0.18838,0.00011,14.81098]
[1776676440745,44.6,75093.14,289.4,-0.18838,0.00011,14.81098]
[1776676441772,44.59,75105.03,289.4,-0.18705,0.00011,14.74829]
[1776676443172,44.59,75105.23,289.4,-0.18701,0.00011,14.74656]
[1776676444296,44.58,75105.07,289.4,-0.18701,0.00011,14.7467]
[1776676444381,44.58,75105.07,289.4,-0.18701,0.00011,14.7467]
[1776676444700,44.58,75105.07,289.4,-0.18701,0.00011,14.7467]
[1776676445246,44.58,75108.12,289.4,-0.18666,0.00011,14.73025]
[1776676447536,44.58,75101.59,289.4,-0.18737,0.00011,14.76341]
[1776676447821,44.58,75098.12,289.4,-0.18775,0.00011,14.78122]
[1776676449573,44.58,75095.19,289.4,-0.18807,0.00011,14.79628]
[1776676451003,44.58,75090.23,289.4,-0.18862,0.00011,14.82171]
[1776676451534,44.58,75090.23,289.4,-0.18862,0.00011,14.82171]
[1776676451541,44.58,75090.23,289.4,-0.18862,0.00011,14.82171]
[1776676451849,44.58,75085.57,289.4,-0.18913,0.00011,14.84569]
[1776676452210,44.58,75085.57,289.4,-0.18913,0.00011,14.84569]
[1776676454248,44.58,75080.76,289.4,-0.18966,0.00011,14.87055]
[1776676454331,44.58,75080.76,289.4,-0.18966,0.00011,14.87055]
[1776676454702,44.58,75080.76,289.4,-0.18966,0.00011,14.87055]
[1776676454705,44.58,75080.76,289.4,-0.18966,0.00011,14.87055]
[1776676454834,44.58,75080.76,289.4,-0.18966,0.00011,14.87055]
[1776676454877,44.58,75064.54,289.4,-0.19147,0.00011,14.95398]
[1776676457457,44.58,75059.27,289.4,-0.19206,0.00011,14.98108]
[1776676461756,44.58,75059.66,289.4,-0.19201,0.00011,14.97907]
[1776676462225,44.58,75059.65,289.4,-0.19201,0.00011,14.97912]
[1776676465852,44.58,75058.93,289.4,-0.19209,0.00011,14.98281]
[1776676465859,44.58,75058.93,289.4,-0.19209,0.00011,14.9828]
[1776676470986,44.58,75059.13,289.4,-0.19208,0.00011,14.98207]
[1776676472013,44.58,75059.13,289.4,-0.19208,0.00011,14.98207]
[1776676474613,44.58,75058.18,289.4,-0.19215,0.00011,14.98243]
[1776676476435,44.58,75057.64,289.4,-0.19221,0.00011,14.98534]
[1776676478454,44.58,75056.48,289.4,-0.19234,0.00011,14.99136]
[1776676478517,44.58,75055.77,289.4,-0.19242,0.00011,14.99502]
[1776676484474,44.58,75055.32,289.4,-0.19246,0.00011,14.99692]
[1776676484708,44.58,75055.32,289.4,-0.19246,0.00011,14.99692]
[1776676490174,44.58,75055.0,289.4,-0.19248,0.00011,14.99788]
[1776676494006,44.58,75058.17,289.4,-0.19212,0.00011,14.98119]
[1776676494013,44.58,75058.17,289.4,-0.19212,0.00011,14.98119]
[1776676494873,44.58,75059.32,289.4,-0.19199,0.00011,14.97523]
[1776676496449,44.58,75059.16,289.4,-0.19201,0.00011,14.97605]
[1776676496961,44.58,75059.16,289.4,-0.19201,0.00011,14.97605]
[1776676497808,44.58,75059.09,289.4,-0.19202,0.00011,14.97648]
[1776676497892,44.58,75059.09,289.4,-0.19202,0.00011,14.97649]
[1776676502175,44.57,75061.6,289.4,-0.19173,0.00011,14.9634]
[1776676504210,44.57,75067.2,289.4,-0.1911,0.00011,14.93441]
[1776676504488,44.57,75067.2,289.4,-0.1911,0.00011,14.93441]
[1776676504539,44.57,75067.2,289.4,-0.1911,0.00011,14.93441]
[1776676504633,44.57,75067.2,289.4,-0.1911,0.00011,14.93441]
[1776676504764,44.57,75067.2,289.4,-0.1911,0.00011,14.93441]
[1776676505017,44.57,75063.87,289.4,-0.19147,0.00011,14.95147]
[1776676505024,44.57,75063.87,289.4,-0.19147,0.00011,14.95147]
[1776676505720,44.57,75045.45,289.4,-0.19354,0.00011,15.04599]
[1776676506568,44.57,75045.45,289.4,-0.19354,0.00011,15.04599]
[1776676506754,44.57,75045.45,289.4,-0.19354,0.00011,15.04599]
[1776676508575,44.57,75040.57,289.4,-0.19408,0.00011,15.07095]
[1776676508598,44.57,75040.57,289.4,-0.19408,0.00011,15.07095]
[1776676510020,44.57,75045.89,289.4,-0.19348,0.00011,15.04363]
[1776676511042,44.57,75045.11,289.4,-0.19357,0.00011,15.04762]
[1776676514643,44.57,75045.01,289.4,-0.19358,0.00011,15.04813]
[1776676514680,44.57,75045.01,289.4,-0.19358,0.00011,15.04813]
[1776676516914,44.57,75044.42,289.4,-0.19365,0.00011,15.05113]
[1776676517303,44.57,75043.69,289.4,-0.19373,0.00011,15.05486]
[1776676518321,44.57,75052.77,289.4,-0.19271,0.00011,15.00828]
[1776676523356,44.57,75047.45,289.4,-0.19331,0.00011,15.03565]
[1776676528391,44.57,75046.52,289.4,-0.19342,0.00011,15.04052]
[1776676530988,44.57,75046.52,289.4,-0.19342,0.00011,15.04053]
[1776676531598,44.57,75059.51,289.4,-0.19192,0.00011,14.96933]
[1776676533331,44.57,75060.37,289.4,-0.19183,0.00011,14.96492]
[1776676533425,44.58,75060.98,289.4,-0.19176,0.00011,14.96201]
[1776676534375,44.58,75060.98,289.4,-0.19176,0.00011,14.96201]
[1776676534581,44.58,75060.98,289.4,-0.19176,0.00011,14.96201]
[1776676534608,44.58,75060.98,289.4,-0.19176,0.00011,14.96201]
[1776676536674,44.58,75064.55,289.4,-0.19136,0.00011,14.94366]
[1776676536978,44.58,75064.55,289.4,-0.19136,0.00011,14.94366]
[1776676536979,44.58,75064.55,289.4,-0.19136,0.00011,14.94366]
[1776676537010,44.58,75064.55,289.4,-0.19136,0.00011,14.94366]
[1776676537035,44.58,75064.59,289.4,-0.19136,0.00011,14.94348]
[1776676537126,44.58,75064.59,289.4,-0.19136,0.00011,14.94348]
[1776676537128,44.58,75064.59,289.4,-0.19136,0.00011,14.94348]
[1776676537267,44.58,75064.59,289.4,-0.19136,0.00011,14.94348]
[1776676537544,44.58,75064.59,289.4,-0.19136,0.00011,14.94348]
[1776676537897,44.57,75083.88,289.4,-0.18921,0.00011,14.84414]
[1776676538131,44.57,75083.88,289.4,-0.18921,0.00011,14.84414]
[1776676541660,44.57,75082.57,289.4,-0.18935,0.00011,14.85055]
[1776676542389,44.57,75083.51,289.4,-0.18925,0.00011,14.8456]
[1776676542489,44.57,75092.5,289.4,-0.18825,0.00011,14.79916]
[1776676543657,44.57,75092.5,289.4,-0.18825,0.00011,14.79916]
[1776676545765,44.57,75092.32,289.4,-0.18827,0.00011,14.80005]
[1776676545850,44.57,75091.95,289.4,-0.18831,0.00011,14.80189]
[1776676547638,44.57,75087.51,289.4,-0.1888,0.00011,14.82487]
[1776676548339,44.57,75086.24,289.4,-0.18894,0.00011,14.83147]
[1776676553566,44.57,75087.74,289.4,-0.18878,0.00011,14.82412]
[1776676554492,44.57,75087.74,289.4,-0.18878,0.00011,14.82412]
[1776676554496,44.57,75087.74,289.4,-0.18878,0.00011,14.82412]
[1776676554573,44.57,75078.01,289.4,-0.18986,0.00011,14.8743]
[1776676561626,44.57,75073.02,289.4,-0.19042,0.00011,14.89995]
[1776676567001,44.57,75076.46,289.4,-0.19003,0.00011,14.88225]
[1776676573246,44.57,75075.67,289.4,-0.19012,0.00011,14.88632]
[1776676577005,44.57,75078.07,289.4,-0.18986,0.00011,14.87399]
[1776676577737,44.57,75078.44,289.4,-0.18982,0.00011,14.87211]
[1776676582772,44.57,75075.31,289.4,-0.19016,0.00011,14.88811]
[1776676587807,44.57,75078.77,289.4,-0.18978,0.00011,14.87022]
[1776676588562,44.57,75078.77,289.4,-0.18978,0.00011,14.87022]
[1776676588815,44.57,75078.69,289.4,-0.18978,0.00011,14.87063]
[1776676593850,44.57,75075.42,289.4,-0.19011,0.00011,14.88286]
[1776676598893,44.57,75081.69,289.4,-0.18941,0.00011,14.85062]
[1776676603916,44.57,75077.61,289.4,-0.18987,0.00011,14.87174]
[1776676603920,44.57,75067.23,289.4,-0.19102,0.00011,14.92514]
[1776676605355,44.57,75064.32,289.4,-0.19134,0.00011,14.94005]
[1776676605366,44.57,75064.32,289.4,-0.19134,0.00011,14.94005]
[1776676605401,44.57,75064.32,289.4,-0.19134,0.00011,14.94005]
[1776676605414,44.57,75064.32,289.4,-0.19134,0.00011,14.94005]
[1776676605428,44.57,75064.32,289.4,-0.19134,0.00011,14.94005]
[1776676605440,44.57,75064.32,289.4,-0.19134,0.00011,14.94005]
[1776676605452,44.57,75064.32,289.4,-0.19134,0.00011,14.94005]
[1776676605718,44.57,75064.32,289.4,-0.19134,0.00011,14.94005]
[1776676605934,44.57,75048.65,289.4,-0.1931,0.00011,15.02041]
[1776676606497,44.57,75048.65,289.4,-0.1931,0.00011,15.02041]
[1776676608432,44.57,75042.51,289.4,-0.19379,0.00011,15.05186]
[1776676609344,44.57,75042.21,289.4,-0.19382,0.00011,15.05342]
[1776676614479,44.57,75042.53,289.4,-0.19379,0.00011,15.05185]
[1776676620034,44.57,75042.31,289.4,-0.19381,0.00011,15.05298]
[1776676621862,44.57,75041.88,289.4,-0.19386,0.00011,15.05518]
[1776676623277,44.57,75054.41,289.4,-0.19245,0.00011,14.99096]
[1776676625195,44.57,75050.65,289.4,-0.19288,0.00011,15.01038]
[1776676632121,44.58,75043.87,289.4,-0.19364,0.00011,15.04529]
[1776676638162,44.58,75040.9,289.4,-0.19398,0.00011,15.06057]
[1776676647861,44.58,75041.15,289.4,-0.19395,0.00011,15.0593]
[1776676648067,44.58,75041.15,289.4,-0.19395,0.00011,15.0593]
[1776676648082,44.58,75041.15,289.4,-0.19395,0.00011,15.05938]
[1776676651254,44.58,75050.0,289.4,-0.19291,0.00011,15.0092]
[1776676652457,44.58,75050.0,289.4,-0.19291,0.00011,15.0092]
[1776676652574,44.58,75050.0,289.4,-0.19291,0.00011,15.0092]
[1776676652648,44.58,75050.0,289.4,-0.19291,0.00011,15.0092]
[1776676652718,44.58,75050.0,289.4,-0.19291,0.00011,15.0092]
[1776676652756,44.58,75050.0,289.4,-0.19291,0.00011,15.0092]
[1776676652822,44.58,75051.07,289.4,-0.19279,0.00011,15.00362]
[1776676654037,44.57,75066.46,289.4,-0.19107,0.00011,14.92456]
[1776676661010,44.57,75067.61,289.4,-0.19094,0.00011,14.91856]
[1776676661024,44.57,75067.61,289.4,-0.19094,0.00011,14.91856]
[1776676661081,44.57,75067.61,289.4,-0.19094,0.00011,14.91856]
[1776676664877,44.57,75068.14,289.4,-0.19087,0.00011,14.91563]
[1776676671888,44.57,75068.03,289.4,-0.19088,0.00011,14.91606]
[1776676678508,44.57,75068.24,289.4,-0.19085,0.00011,14.9143]
[1776676678536,44.57,75068.24,289.4,-0.19085,0.00011,14.9143]
[1776676679104,44.57,75068.24,289.4,-0.19085,0.00011,14.9143]
[1776676680112,44.57,75068.24,289.4,-0.19084,0.00011,14.91411]
[1776676680411,44.57,75068.91,289.4,-0.19077,0.00011,14.91067]
[1776676680519,44.57,75068.91,289.4,-0.19077,0.00011,14.91067]
[1776676680710,44.57,75068.91,289.4,-0.19077,0.00011,14.91067]
[1776676680759,44.57,75068.91,289.4,-0.19077,0.00011,14.91067]
[1776676680874,44.57,75068.91,289.4,-0.19077,0.00011,14.91067]
[1776676681148,44.57,75068.91,289.4,-0.19077,0.00011,14.91067]
[1776676681895,44.57,75091.51,289.4,-0.18826,0.00011,14.79411]
[1776676682227,44.57,75091.51,289.4,-0.18826,0.00011,14.79411]
[1776676683995,44.57,75092.66,289.4,-0.18813,0.00011,14.78827]
[1776676689441,44.57,75092.72,289.4,-0.18814,0.00011,14.78847]
[1776676691200,44.57,75092.13,289.4,-0.18821,0.00011,14.79172]
[1776676691910,44.57,75092.13,289.4,-0.18821,0.00011,14.79172]
[1776676692959,44.57,75092.26,289.4,-0.1882,0.00011,14.79126]
[1776676694565,44.57,75097.56,289.4,-0.18761,0.00011,14.76403]
[1776676694665,44.57,75098.96,289.4,-0.18746,0.00011,14.75692]
[1776676700146,44.57,75101.56,289.4,-0.18717,0.00011,14.74341]
[1776676705982,44.57,75103.04,289.4,-0.18701,0.00011,14.73561]
[1776676711081,44.57,75105.52,289.4,-0.18674,0.00011,14.72278]
[1776676713477,44.57,75105.98,289.4,-0.18664,0.00011,14.71579]
[1776676718893,44.57,75108.28,289.4,-0.18639,0.00011,14.70391]
[1776676719305,44.57,75108.28,289.4,-0.18639,0.00011,14.70389]
[1776676719530,44.57,75108.28,289.4,-0.18639,0.00011,14.70389]
[1776676722760,44.57,75120.12,289.4,-0.1851,0.00011,14.64277]
[1776676723428,44.57,75120.12,289.4,-0.1851,0.00011,14.64277]
[1776676723916,44.57,75120.12,289.4,-0.1851,0.00011,14.64277]
[1776676724023,44.57,75125.18,289.4,-0.18455,0.00011,14.61664]
[1776676726242,44.57,75130.78,289.4,-0.18394,0.00011,14.58787]
[1776676726251,44.57,75130.78,289.4,-0.18394,0.00011,14.58787]
[1776676726298,44.57,75130.78,289.4,-0.18394,0.00011,14.58787]
[1776676726477,44.57,75130.78,289.4,-0.18394,0.00011,14.58787]
[1776676726788,44.57,75122.8,289.4,-0.18481,0.00011,14.6293]
[1776676728213,44.57,75122.8,289.4,-0.18481,0.00011,14.6293]
[1776676730431,44.58,75128.63,289.4,-0.18418,0.00011,14.59934]
[1776676731965,44.58,75128.52,289.4,-0.1842,0.00011,14.60002]
[1776676732567,44.58,75128.84,289.4,-0.18416,0.00011,14.59847]
[1776676733119,44.58,75128.84,289.4,-0.18416,0.00011,14.59847]
[1776676734316,44.58,75131.7,289.4,-0.18386,0.00011,14.58389]
[1776676737029,44.58,75131.63,289.4,-0.18387,0.00011,14.58438]
[1776676737056,44.58,75131.63,289.4,-0.18387,0.00011,14.58438]
[1776676737223,44.58,75131.17,289.4,-0.18392,0.00011,14.58701]
[1776676737994,44.58,75131.17,289.4,-0.18392,0.00011,14.58701]
[1776676738040,44.58,75144.53,289.4,-0.18247,0.00011,14.51777]
[1776676741322,44.58,75144.49,289.4,-0.18247,0.00011,14.51779]
[1776676741335,44.58,75144.49,289.4,-0.18247,0.00011,14.51779]
[1776676741364,44.58,75144.49,289.4,-0.18247,0.00011,14.51779]
[1776676741627,44.58,75144.49,289.4,-0.18247,0.00011,14.51779]
[1776676741893,44.58,75139.85,289.4,-0.18296,0.00011,14.54119]
[1776676742578,44.58,75139.85,289.4,-0.18296,0.00011,14.54119]
[1776676742900,44.58,75138.86,289.4,-0.18307,0.00011,14.54635]
[1776676746597,44.58,75135.89,289.4,-0.1834,0.00011,14.562]
[1776676746921,44.58,75135.89,289.4,-0.1834,0.00011,14.562]
[1776676748563,44.58,75127.69,289.4,-0.18429,0.00011,14.60463]
[1776676748582,44.58,75127.69,289.4,-0.18429,0.00011,14.60463]
[1776676748591,44.58,75127.69,289.4,-0.18429,0.00011,14.60463]
[1776676752133,44.58,75123.92,289.4,-0.18471,0.00011,14.62433]
[1776676752432,44.58,75124.19,289.4,-0.18468,0.00011,14.62298]
[1776676752583,44.58,75124.19,289.4,-0.18468,0.00011,14.62298]
[1776676759025,44.58,75127.19,289.4,-0.18436,0.00011,14.60789]
[1776676762360,44.58,75127.43,289.4,-0.18434,0.00011,14.60686]
[1776676768198,44.58,75121.17,289.4,-0.18503,0.00011,14.6396]
[1776676775157,44.58,75117.43,289.4,-0.1854,0.00011,14.65452]
[1776676777837,44.58,75116.33,289.4,-0.18552,0.00011,14.66029]
[1776676777909,44.58,75116.33,289.4,-0.18552,0.00011,14.66029]
[1776676777971,44.58,75116.33,289.4,-0.18552,0.00011,14.66029]
[1776676778206,44.58,75103.5,289.4,-0.18693,0.00011,14.7266]
[1776676778282,44.58,75103.5,289.4,-0.18693,0.00011,14.7266]
[1776676779168,44.58,75097.91,289.4,-0.18755,0.00011,14.75557]
[1776676781276,44.58,75103.57,289.4,-0.18693,0.00011,14.72656]
[1776676781372,44.58,75103.57,289.4,-0.18693,0.00011,14.72656]
[1776676782024,44.58,75103.57,289.4,-0.18693,0.00011,14.72656]
[1776676788071,44.59,75103.52,289.4,-0.18695,0.00011,14.72746]
[1776676788135,44.59,75103.52,289.4,-0.18695,0.00011,14.72746]
[1776676788195,44.59,75103.52,289.4,-0.18695,0.00011,14.72746]
[1776676788232,44.59,75103.49,289.4,-0.18696,0.00011,14.72787]
[1776676789518,44.59,75103.64,289.4,-0.18694,0.00011,14.72711]
[1776676790246,44.59,75103.48,289.4,-0.18696,0.00011,14.72807]
[1776676790360,44.59,75103.48,289.4,-0.18696,0.00011,14.72807]
[1776676791253,44.59,75095.03,289.4,-0.18789,0.00011,14.7718]
[1776676791730,44.59,75095.03,289.4,-0.18789,0.00011,14.7718]
[1776676791785,44.59,75095.03,289.4,-0.18789,0.00011,14.7718]
[1776676794851,44.59,75090.17,289.4,-0.18843,0.00011,14.79705]
[1776676798022,44.59,75086.18,289.4,-0.18888,0.00011,14.81775]
[1776676800399,44.59,75078.16,289.4,-0.18977,0.00011,14.85909]
[1776676802105,44.59,75077.81,289.4,-0.18981,0.00011,14.86095]
[1776676803462,44.59,75077.09,289.4,-0.18989,0.00011,14.86483]
[1776676803824,44.59,75077.09,289.4,-0.18989,0.00011,14.86483]
[1776676804221,44.59,75077.09,289.4,-0.18989,0.00011,14.86483]
[1776676805085,44.59,75076.65,289.4,-0.18994,0.00011,14.86715]
[1776676805433,44.59,75076.93,289.4,-0.18991,0.00011,14.86576]
[1776676806436,44.59,75078.11,289.4,-0.18978,0.00011,14.85969]
[1776676812115,44.59,75077.3,289.4,-0.18988,0.00011,14.86418]
[1776676812333,44.59,75077.01,289.4,-0.18991,0.00011,14.86579]
[1776676812983,44.59,75077.01,289.4,-0.18991,0.00011,14.86579]
[1776676813551,44.59,75077.34,289.4,-0.18988,0.00011,14.86415]
[1776676817321,44.6,75080.92,289.4,-0.1895,0.00011,14.84689]
[1776676819050,44.6,75080.92,289.4,-0.18951,0.00011,14.84701]
[1776676819210,44.6,75080.92,289.4,-0.18951,0.00011,14.84701]
[1776676819297,44.6,75092.11,289.4,-0.18827,0.00011,14.78947]
[1776676820082,44.6,75092.11,289.4,-0.18827,0.00011,14.78947]
[1776676821602,44.6,75097.82,289.4,-0.18764,0.00011,14.75999]
[1776676827387,44.6,75102.22,289.4,-0.18715,0.00011,14.73718]
[1776676829798,44.6,75102.22,289.4,-0.18715,0.00011,14.73717]
[1776676829827,44.6,75102.59,289.4,-0.18711,0.00011,14.73523]
[1776676834856,44.6,75104.54,289.4,-0.18685,0.00011,14.72049]
[1776676835070,44.6,75104.54,289.4,-0.18685,0.00011,14.72049]
[1776676835279,44.6,75104.54,289.4,-0.18685,0.00011,14.72045]
[1776676840283,44.6,75102.17,289.4,-0.18711,0.00011,14.73265]
[1776676845636,44.6,75103.82,289.4,-0.18693,0.00011,14.72408]
[1776676850671,44.6,75107.29,289.4,-0.18655,0.00011,14.70621]
[1776676855706,44.6,75099.87,289.4,-0.18737,0.00011,14.74459]
[1776676860744,44.6,75098.9,289.4,-0.18747,0.00011,14.74945]
[1776676865565,44.6,75099.28,289.4,-0.18743,0.00011,14.74739]
[1776676865834,44.6,75099.28,289.4,-0.18743,0.00011,14.74739]
[1776676866020,44.6,75099.28,289.4,-0.18743,0.00011,14.74739]
[1776676866158,44.6,75109.05,289.4,-0.18634,0.00011,14.69649]
[1776676867260,44.6,75123.64,289.4,-0.18475,0.00011,14.62106]
[1776676868452,44.6,75123.58,289.4,-0.18476,0.00011,14.62144]
[1776676868694,44.6,75123.58,289.4,-0.18476,0.00011,14.62144]
[1776676869000,44.6,75123.58,289.4,-0.18476,0.00011,14.62144]
[1776676869078,44.6,75110.03,289.4,-0.18624,0.00011,14.69158]
[1776676869432,44.6,75110.03,289.4,-0.18624,0.00011,14.69158]
[1776676874793,44.6,75106.83,289.4,-0.18659,0.00011,14.70807]
[1776676874800,44.6,75106.83,289.4,-0.18659,0.00011,14.70807]
[1776676874873,44.6,75106.83,289.4,-0.18659,0.00011,14.70807]
[1776676875522,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676875620,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676875639,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676875690,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676875734,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676875770,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676875959,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676875981,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676876003,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676876010,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676876227,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676876239,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676876252,44.6,75109.77,289.4,-0.18627,0.00011,14.69288]
[1776676876360,44.6,75127.26,289.4,-0.18435,0.00011,14.60235]
[1776676876558,44.6,75127.26,289.4,-0.18435,0.00011,14.60235]
[1776676877191,44.6,75133.87,289.4,-0.18363,0.00011,14.568]
[1776676877872,44.6,75133.87,289.4,-0.18363,0.00011,14.568]
[1776676880505,44.59,75137.06,289.4,-0.18328,0.00011,14.5512]
[1776676881074,44.59,75137.06,289.4,-0.18328,0.00011,14.5512]
[1776676881125,44.59,75137.06,289.4,-0.18328,0.00011,14.5512]
[1776676882993,44.59,75140.81,289.4,-0.18287,0.00011,14.53164]
[1776676884522,44.59,75140.2,289.4,-0.18294,0.00011,14.53474]
[1776676884529,44.59,75140.2,289.4,-0.18294,0.00011,14.53474]
[1776676884921,44.59,75132.45,289.4,-0.18377,0.00011,14.57475]
[1776676886333,44.59,75132.45,289.4,-0.18377,0.00011,14.57475]
[1776676886381,44.59,75132.45,289.4,-0.18377,0.00011,14.57475]
[1776676886673,44.59,75131.51,289.4,-0.18387,0.00011,14.5795]
[1776676886777,44.59,75131.51,289.4,-0.18387,0.00011,14.5795]
[1776676887166,44.59,75134.46,289.4,-0.18355,0.00011,14.56424]
[1776676887505,44.59,75134.46,289.4,-0.18355,0.00011,14.56424]
[1776676887534,44.59,75134.46,289.4,-0.18355,0.00011,14.56424]
[1776676887942,44.59,75143.75,289.4,-0.18254,0.00011,14.51599]
[1776676889577,44.59,75146.72,289.4,-0.18222,0.00011,14.50053]
[1776676889620,44.59,75146.72,289.4,-0.18222,0.00011,14.50053]
[1776676889623,44.59,75146.72,289.4,-0.18222,0.00011,14.50053]
[1776676889902,44.59,75146.72,289.4,-0.18222,0.00011,14.50053]
[1776676890087,44.59,75146.72,289.4,-0.18222,0.00011,14.50053]
[1776676890407,44.59,75146.72,289.4,-0.18222,0.00011,14.50053]
[1776676890564,44.59,75146.72,289.4,-0.18222,0.00011,14.50053]
[1776676890356,44.59,75164.75,289.4,-0.18028,0.00011,14.40697]
[1776676891049,44.59,75164.75,289.4,-0.18028,0.00011,14.40697]
[1776676891071,44.59,75164.75,289.4,-0.18028,0.00011,14.40697]
[1776676891275,44.59,75173.67,289.4,-0.17928,0.00011,14.35587]
[1776676892447,44.59,75174.03,289.4,-0.17924,0.00011,14.354]
[1776676893428,44.59,75173.56,289.4,-0.17929,0.00011,14.3565]
[1776676893435,44.59,75173.56,289.4,-0.17929,0.00011,14.3565]
[1776676893878,44.59,75173.56,289.4,-0.17929,0.00011,14.3565]
[1776676893987,44.59,75173.01,289.4,-0.17935,0.00011,14.35936]
[1776676895221,44.59,75173.01,289.4,-0.17935,0.00011,14.35936]
[1776676895309,44.59,75173.01,289.4,-0.17935,0.00011,14.35936]
[1776676895498,44.59,75170.74,289.4,-0.1796,0.00011,14.3713]
[1776676896002,44.59,75170.67,289.4,-0.1796,0.00011,14.37167]
[1776676899627,44.59,75171.85,289.4,-0.17949,0.00011,14.36621]
[1776676899718,44.59,75171.85,289.4,-0.17949,0.00011,14.36621]
[1776676900037,44.6,75171.18,289.4,-0.17956,0.00011,14.36981]
[1776676901726,44.6,75171.14,289.4,-0.17957,0.00011,14.37014]
[1776676902002,44.6,75171.14,289.4,-0.17957,0.00011,14.37014]
[1776676902051,44.6,75162.45,289.4,-0.18051,0.00011,14.4154]
[1776676907086,44.6,75158.12,289.4,-0.18098,0.00011,14.4381]
[1776676911669,44.6,75157.91,289.4,-0.181,0.00011,14.4393]
[1776676911713,44.6,75157.91,289.4,-0.181,0.00011,14.4393]
[1776676912121,44.6,75149.6,289.4,-0.1819,0.00011,14.48245]
[1776676913260,44.6,75149.6,289.4,-0.1819,0.00011,14.48245]
[1776676915568,44.6,75135.69,289.4,-0.1834,0.00011,14.55437]
[1776676917757,44.6,75134.91,289.4,-0.18348,0.00011,14.55821]
[1776676919705,44.6,75134.05,289.4,-0.18357,0.00011,14.56246]
[1776676919801,44.6,75134.05,289.4,-0.18357,0.00011,14.56246]
[1776676920816,44.6,75133.95,289.4,-0.18358,0.00011,14.56298]
[1776676921027,44.6,75133.95,289.4,-0.18358,0.00011,14.56298]
[1776676922494,44.6,75125.46,289.4,-0.18451,0.00011,14.60689]
[1776676923302,44.6,75120.91,289.4,-0.185,0.00011,14.6305]
[1776676926245,44.6,75119.82,289.4,-0.18512,0.00011,14.63621]
[1776676932264,44.6,75112.49,289.4,-0.18593,0.00011,14.67418]
[1776676932547,44.6,75112.49,289.4,-0.18593,0.00011,14.67418]
[1776676935702,44.6,75104.51,289.4,-0.1868,0.00011,14.71533]
[1776676936284,44.6,75104.51,289.4,-0.1868,0.00011,14.71533]
[1776676936417,44.6,75104.51,289.4,-0.1868,0.00011,14.71533]
[1776676937606,44.6,75098.83,289.4,-0.18742,0.00011,14.74449]
[1776676937653,44.6,75098.83,289.4,-0.18742,0.00011,14.74449]
[1776676937664,44.6,75098.83,289.4,-0.18742,0.00011,14.74449]
[1776676940809,44.59,75096.6,289.4,-0.18766,0.00011,14.75569]
[1776676941327,44.59,75092.25,289.4,-0.18814,0.00011,14.77804]
[1776676941493,44.59,75092.25,289.4,-0.18814,0.00011,14.77804]
[1776676941494,44.59,75092.25,289.4,-0.18814,0.00011,14.77804]
[1776676941549,44.59,75092.25,289.4,-0.18814,0.00011,14.77804]
[1776676941575,44.59,75092.25,289.4,-0.18814,0.00011,14.77804]
[1776676942334,44.59,75083.14,289.4,-0.18915,0.00011,14.82499]
[1776676943115,44.59,75083.14,289.4,-0.18915,0.00011,14.82499]
[1776676943341,44.59,75082.44,289.4,-0.18922,0.00011,14.82824]
[1776676946727,44.59,75080.56,289.4,-0.18942,0.00011,14.83756]
[1776676946756,44.59,75080.56,289.4,-0.18942,0.00011,14.83756]
[1776676946809,44.59,75080.56,289.4,-0.18942,0.00011,14.83756]
[1776676946870,44.59,75080.56,289.4,-0.18942,0.00011,14.83756]
[1776676946947,44.59,75080.56,289.4,-0.18942,0.00011,14.83756]
[1776676947001,44.59,75080.56,289.4,-0.18942,0.00011,14.83756]
[1776676947371,44.59,75078.6,289.4,-0.18964,0.00011,14.8476]
[1776676952406,44.59,75075.22,289.4,-0.18998,0.00011,14.86056]
[1776676957441,44.59,75075.53,289.4,-0.18995,0.00011,14.85919]
[1776676961062,44.59,75074.75,289.4,-0.19004,0.00011,14.86334]
[1776676961067,44.59,75074.75,289.4,-0.19004,0.00011,14.86334]
[1776676961680,44.59,75074.75,289.4,-0.19004,0.00011,14.86339]
[1776676961686,44.59,75074.75,289.4,-0.19004,0.00011,14.86339]
[1776676961692,44.59,75074.75,289.4,-0.19004,0.00011,14.86339]
[1776676963671,44.59,75066.2,289.4,-0.19099,0.00011,14.90738]
[1776676965356,44.59,75064.88,289.4,-0.19114,0.00011,14.91414]
[1776676971086,44.59,75061.94,289.4,-0.19146,0.00011,14.92917]
[1776676976823,44.59,75060.03,289.4,-0.19167,0.00011,14.93886]
[1776676981940,44.59,75061.11,289.4,-0.19155,0.00011,14.93318]
[1776676982024,44.59,75061.11,289.4,-0.19155,0.00011,14.93318]
[1776676982069,44.59,75061.11,289.4,-0.19155,0.00011,14.93318]
[1776676983513,44.59,75050.69,289.4,-0.19271,0.00011,14.98644]
[1776676984173,44.59,75050.69,289.4,-0.19271,0.00011,14.98644]
[1776676984293,44.59,75050.69,289.4,-0.19271,0.00011,14.98644]
[1776676987216,44.59,75049.56,289.4,-0.19283,0.00011,14.992]
[1776676987392,44.59,75049.56,289.4,-0.19283,0.00011,14.992]
[1776676988361,44.59,75048.95,289.4,-0.1929,0.00011,14.99489]
[1776676991371,44.59,75042.93,289.4,-0.19357,0.00011,15.02543]
[1776676991384,44.59,75042.93,289.4,-0.19357,0.00011,15.02543]
[1776676991403,44.59,75042.93,289.4,-0.19357,0.00011,15.02543]
[1776676991446,44.59,75042.93,289.4,-0.19357,0.00011,15.02543]
[1776676991576,44.59,75043.22,289.4,-0.19353,0.00011,15.02363]
[1776676992687,44.59,75041.77,289.4,-0.19369,0.00011,15.03106]
[1776676992723,44.59,75040.52,289.4,-0.19383,0.00011,15.03729]
[1776676996328,44.59,75037.25,289.4,-0.19419,0.00011,15.05393]
[1776676996342,44.59,75037.25,289.4,-0.19419,0.00011,15.05393]
[1776676996404,44.58,75037.33,289.4,-0.19418,0.00011,15.05336]
[1776676997972,44.58,75033.23,289.4,-0.19464,0.00011,15.07435]
[1776676997992,44.58,75033.23,289.4,-0.19464,0.00011,15.07435]
[1776677003763,44.59,75033.75,289.4,-0.19458,0.00011,15.07171]
[1776677007447,44.59,75031.95,289.4,-0.19479,0.00011,15.08094]
[1776677011655,44.58,75031.26,289.4,-0.19486,0.00011,15.0844]
[1776677011689,44.58,75031.26,289.4,-0.19486,0.00011,15.0844]
[1776677011721,44.58,75031.26,289.4,-0.19486,0.00011,15.0844]
[1776677011819,44.58,75038.42,289.4,-0.19402,0.00011,15.04313]
[1776677016854,44.58,75045.21,289.4,-0.19324,0.00011,15.008]
[1776677021896,44.58,75040.32,289.4,-0.19379,0.00011,15.03288]
[1776677022652,44.58,75040.32,289.4,-0.19379,0.00011,15.03288]
[1776677022902,44.58,75043.0,289.4,-0.19349,0.00011,15.01909]
[1776677025601,44.58,75048.4,289.4,-0.19287,0.00011,14.99109]
[1776677025605,44.58,75048.4,289.4,-0.19287,0.00011,14.99109]
[1776677025628,44.58,75048.4,289.4,-0.19287,0.00011,14.99109]
[1776677025661,44.58,75048.4,289.4,-0.19287,0.00011,14.99109]
[1776677025739,44.58,75048.4,289.4,-0.19287,0.00011,14.99109]
[1776677025763,44.58,75048.4,289.4,-0.19287,0.00011,14.99109]
[1776677025892,44.58,75048.4,289.4,-0.19287,0.00011,14.99109]
[1776677030606,44.58,75059.63,289.4,-0.19161,0.00011,14.933]
[1776677030620,44.58,75059.63,289.4,-0.19161,0.00011,14.933]
[1776677030651,44.58,75059.63,289.4,-0.19161,0.00011,14.933]
[1776677031005,44.58,75059.63,289.4,-0.19161,0.00011,14.933]
[1776677031168,44.58,75059.63,289.4,-0.19161,0.00011,14.933]
[1776677032000,44.58,75062.29,289.4,-0.19131,0.00011,14.91921]
[1776677035102,44.58,75063.99,289.4,-0.19112,0.00011,14.91039]
[1776677040061,44.58,75070.82,289.4,-0.19035,0.00011,14.87505]
[1776677040705,44.58,75070.7,289.4,-0.19036,0.00011,14.87564]
[1776677041391,44.58,75070.7,289.4,-0.19036,0.00011,14.87564]
[1776677046313,44.58,75068.83,289.4,-0.19056,0.00011,14.88482]
[1776677046802,44.58,75069.0,289.4,-0.19054,0.00011,14.88384]
[1776677047499,44.58,75069.0,289.4,-0.19054,0.00011,14.88384]
[1776677048262,44.58,75068.23,289.4,-0.19063,0.00011,14.8878]
[1776677050630,44.57,75065.12,289.4,-0.19097,0.00011,14.90358]
[1776677052104,44.57,75063.58,289.4,-0.19114,0.00011,14.91141]
[1776677052625,44.57,75057.72,289.4,-0.19179,0.00011,14.94133]
[1776677052650,44.57,75057.72,289.4,-0.19179,0.00011,14.94133]
[1776677052739,44.57,75057.72,289.4,-0.19179,0.00011,14.94133]
[1776677053463,44.57,75049.15,289.4,-0.19275,0.00011,14.98534]
[1776677058483,44.57,75052.45,289.4,-0.19238,0.00011,14.96829]
[1776677059754,44.57,75053.8,289.4,-0.19223,0.00011,14.96134]
[1776677061224,44.57,75055.01,289.4,-0.19209,0.00011,14.95513]
[1776677061254,44.57,75055.01,289.4,-0.19209,0.00011,14.95513]
[1776677061274,44.57,75055.01,289.4,-0.19209,0.00011,14.95513]
[1776677061439,44.57,75055.01,289.4,-0.19209,0.00011,14.95513]
[1776677061517,44.57,75055.01,289.4,-0.19209,0.00011,14.95513]
[1776677061519,44.57,75054.45,289.4,-0.19215,0.00011,14.95803]
[1776677062179,44.57,75063.02,289.4,-0.19119,0.00011,14.91387]
[1776677062873,44.57,75063.02,289.4,-0.19119,0.00011,14.91387]
[1776677065354,44.57,75069.9,289.4,-0.19042,0.00011,14.87837]
[1776677065741,44.57,75070.29,289.4,-0.19038,0.00011,14.87632]
[1776677066282,44.57,75070.29,289.4,-0.19038,0.00011,14.87632]
[1776677069019,44.57,75069.79,289.4,-0.19043,0.00011,14.87876]
[1776677070783,44.57,75069.64,289.4,-0.19045,0.00011,14.87942]
[1776677071841,44.57,75069.64,289.4,-0.19045,0.00011,14.87942]
[1776677073169,44.57,75066.7,289.4,-0.19073,0.00011,14.8898]
[1776677074062,44.57,75065.42,289.4,-0.19087,0.00011,14.8963]
[1776677077475,44.57,75060.03,289.4,-0.19147,0.00011,14.92369]
[1776677079808,44.57,75058.8,289.4,-0.1916,0.00011,14.92977]
[1776677079822,44.57,75058.8,289.4,-0.1916,0.00011,14.92977]
[1776677079908,44.57,75058.8,289.4,-0.1916,0.00011,14.92977]
[1776677079973,44.57,75058.8,289.4,-0.1916,0.00011,14.92977]
[1776677080170,44.57,75058.8,289.4,-0.1916,0.00011,14.92977]
[1776677080172,44.57,75058.8,289.4,-0.1916,0.00011,14.92977]
[1776677080223,44.57,75058.8,289.4,-0.1916,0.00011,14.92977]
[1776677080420,44.57,75058.8,289.4,-0.1916,0.00011,14.92977]
[1776677080575,44.57,75058.8,289.4,-0.1916,0.00011,14.92977]
[1776677080508,44.57,75095.93,289.4,-0.18747,0.00011,14.73842]
[1776677080713,44.57,75095.93,289.4,-0.18747,0.00011,14.73842]
[1776677080774,44.57,75095.93,289.4,-0.18747,0.00011,14.73842]
[1776677080784,44.57,75095.93,289.4,-0.18747,0.00011,14.73842]
[1776677081507,44.56,75096.31,289.4,-0.1874,0.00011,14.73502]
[1776677082314,44.56,75096.31,289.4,-0.1874,0.00011,14.73502]
[1776677082831,44.56,75096.69,289.4,-0.18736,0.00011,14.73293]
[1776677085271,44.56,75092.67,289.4,-0.18777,0.00011,14.7523]
[1776677085652,44.55,75091.89,289.4,-0.18786,0.00011,14.75617]
[1776677091406,44.55,75093.4,289.4,-0.18767,0.00011,14.74751]
[1776677092596,44.55,75093.4,289.4,-0.18767,0.00011,14.74751]
[1776677097457,44.55,75093.95,289.4,-0.1876,0.00011,14.74416]
[1776677097593,44.55,75093.95,289.4,-0.1876,0.00011,14.74416]
[1776677097656,44.55,75095.27,289.4,-0.18745,0.00011,14.73711]
[1776677097741,44.55,75095.27,289.4,-0.18745,0.00011,14.73711]
[1776677097903,44.55,75095.27,289.4,-0.18745,0.00011,14.73711]
[1776677097988,44.55,75095.27,289.4,-0.18745,0.00011,14.73711]
[1776677098495,44.55,75095.27,289.4,-0.18745,0.00011,14.73711]
[1776677098548,44.55,75095.27,289.4,-0.18745,0.00011,14.73711]
[1776677098539,44.55,75107.67,289.4,-0.18608,0.00011,14.67292]
[1776677098953,44.55,75107.67,289.4,-0.18608,0.00011,14.67292]
[1776677099241,44.55,75107.67,289.4,-0.18608,0.00011,14.67292]
[1776677099256,44.55,75107.67,289.4,-0.18608,0.00011,14.67292]
[1776677099506,44.55,75107.67,289.4,-0.18608,0.00011,14.67292]
[1776677099627,44.55,75109.18,289.4,-0.18592,0.00011,14.66509]
[1776677100240,44.55,75109.18,289.4,-0.18592,0.00011,14.66509]
[1776677100318,44.55,75109.18,289.4,-0.18592,0.00011,14.66509]
[1776677101001,44.55,75109.16,289.4,-0.18592,0.00011,14.66518]
[1776677103046,44.55,75109.11,289.4,-0.18592,0.00011,14.6654]
[1776677103807,44.55,75108.92,289.4,-0.18594,0.00011,14.66637]
[1776677107540,44.55,75104.45,289.4,-0.18643,0.00011,14.6894]
[1776677109602,44.55,75107.0,289.4,-0.18615,0.00011,14.67616]
[1776677114067,44.55,75106.89,289.4,-0.18616,0.00011,14.67663]
[1776677119608,44.55,75100.06,289.4,-0.18691,0.00011,14.7116]
[1776677123702,44.54,75096.53,289.4,-0.18729,0.00011,14.7295]
[1776677123705,44.54,75096.53,289.4,-0.18729,0.00011,14.7295]
[1776677123777,44.54,75096.53,289.4,-0.18729,0.00011,14.7295]
[1776677123898,44.54,75096.53,289.4,-0.18729,0.00011,14.7295]
[1776677124636,44.54,75088.65,289.4,-0.18816,0.00011,14.77011]
[1776677128509,44.54,75088.37,289.4,-0.18818,0.00011,14.77143]
[1776677128599,44.54,75088.3,289.4,-0.18819,0.00011,14.77143]
[1776677130748,44.54,75088.3,289.4,-0.18818,0.00011,14.7714]
[1776677130850,44.54,75088.3,289.4,-0.18818,0.00011,14.77137]
[1776677132604,44.54,75088.3,289.4,-0.18818,0.00011,14.77137]
[1776677132608,44.54,75088.3,289.4,-0.18818,0.00011,14.77137]
[1776677132699,44.54,75088.4,289.4,-0.18814,0.00011,14.76641]
[1776677138693,44.54,75093.41,289.4,-0.18759,0.00011,14.7407]
[1776677140361,44.54,75093.41,289.4,-0.18759,0.00011,14.7408]
[1776677140404,44.54,75091.56,289.4,-0.18779,0.00011,14.75044]
[1776677145786,44.54,75092.83,289.4,-0.18766,0.00011,14.74416]
[1776677149802,44.55,75091.66,289.4,-0.18779,0.00011,14.75041]
[1776677149863,44.55,75091.66,289.4,-0.18779,0.00011,14.75041]
[1776677149921,44.55,75091.66,289.4,-0.18779,0.00011,14.75041]
[1776677150081,44.55,75092.46,289.4,-0.18771,0.00011,14.74635]
[1776677150861,44.55,75092.46,289.4,-0.18771,0.00011,14.74635]
[1776677151544,44.55,75092.46,289.4,-0.18771,0.00011,14.74635]
[1776677151623,44.55,75103.32,289.4,-0.18651,0.00011,14.69017]
[1776677156864,44.55,75105.11,289.4,-0.18631,0.00011,14.68093]
[1776677160673,44.55,75105.6,289.4,-0.18626,0.00011,14.67842]
[1776677168611,44.55,75103.2,289.4,-0.18652,0.00011,14.69085]
[1776677172638,44.55,75103.13,289.4,-0.18653,0.00011,14.6912]
[1776677173002,44.55,75098.38,289.4,-0.18705,0.00011,14.71573]
[1776677178012,44.55,75096.71,289.4,-0.18724,0.00011,14.72438]
[1776677182467,44.55,75096.21,289.4,-0.18729,0.00011,14.727]
[1776677188090,44.55,75091.22,289.4,-0.18785,0.00011,14.75316]
[1776677191212,44.55,75090.49,289.4,-0.18793,0.00011,14.75706]
[1776677197517,44.55,75086.76,289.4,-0.18831,0.00011,14.77165]
[1776677198415,44.55,75086.62,289.4,-0.18832,0.00011,14.77232]
[1776677198516,44.55,75085.43,289.4,-0.18845,0.00011,14.77843]
[1776677199200,44.55,75085.43,289.4,-0.18845,0.00011,14.77843]
[1776677200896,44.55,75079.29,289.4,-0.18913,0.00011,14.81018]
[1776677201886,44.55,75078.25,289.4,-0.18925,0.00011,14.8157]
[1776677202102,44.55,75078.25,289.4,-0.18925,0.00011,14.8157]
[1776677203000,44.55,75077.62,289.4,-0.18932,0.00011,14.81907]
[1776677207842,44.55,75077.8,289.4,-0.18931,0.00011,14.81861]
[1776677207848,44.55,75077.8,289.4,-0.18931,0.00011,14.81861]
[1776677208730,44.55,75083.05,289.4,-0.18874,0.00011,14.79178]
[1776677208763,44.55,75083.05,289.4,-0.18874,0.00011,14.79178]
[1776677208960,44.55,75083.05,289.4,-0.18874,0.00011,14.79178]
[1776677209242,44.55,75094.75,289.4,-0.18745,0.00011,14.73152]
[1776677212485,44.55,75094.28,289.4,-0.1875,0.00011,14.73433]
[1776677215569,44.56,75095.11,289.4,-0.18743,0.00011,14.73071]
[1776677215640,44.56,75095.11,289.4,-0.18743,0.00011,14.73071]
[1776677217954,44.56,75100.46,289.4,-0.18686,0.00011,14.70396]
[1776677219151,44.56,75100.15,289.4,-0.18689,0.00011,14.7058]
[1776677219198,44.56,75100.15,289.4,-0.18689,0.00011,14.7058]
[1776677221236,44.56,75099.68,289.4,-0.18695,0.00011,14.70847]
[1776677221266,44.56,75099.68,289.4,-0.18695,0.00011,14.70847]
[1776677226361,44.57,75099.22,289.4,-0.18704,0.00011,14.71251]
[1776677229333,44.57,75099.29,289.4,-0.18703,0.00011,14.71238]
[1776677234418,44.58,75097.65,289.4,-0.18725,0.00011,14.72247]
[1776677235267,44.58,75097.65,289.4,-0.18725,0.00011,14.72247]
[1776677235341,44.58,75097.65,289.4,-0.18725,0.00011,14.72247]
[1776677235625,44.58,75097.65,289.4,-0.18725,0.00011,14.72247]
[1776677238613,44.58,75086.47,289.4,-0.1885,0.00011,14.78093]
[1776677240934,44.58,75079.11,289.4,-0.18933,0.00011,14.81957]
[1776677245581,44.58,75075.87,289.4,-0.1897,0.00011,14.837]
[1776677245676,44.59,75076.06,289.4,-0.18969,0.00011,14.8362]
[1776677251228,44.59,75074.54,289.4,-0.18988,0.00011,14.84512]
[1776677256878,44.6,75074.05,289.4,-0.18992,0.00011,14.84429]
[1776677261553,44.6,75072.82,289.4,-0.19007,0.00011,14.85146]
[1776677261557,44.6,75072.82,289.4,-0.19007,0.00011,14.85146]
[1776677261645,44.6,75072.82,289.4,-0.19007,0.00011,14.85146]
[1776677261669,44.6,75072.82,289.4,-0.19007,0.00011,14.85146]
[1776677261721,44.6,75072.82,289.4,-0.19007,0.00011,14.85146]
[1776677261727,44.6,75072.82,289.4,-0.19007,0.00011,14.85146]
[1776677261720,44.6,75072.61,289.4,-0.1901,0.00011,14.85274]
[1776677262427,44.6,75072.61,289.4,-0.1901,0.00011,14.85274]
[1776677262858,44.6,75068.22,289.4,-0.1906,0.00011,14.87561]
[1776677264486,44.6,75067.4,289.4,-0.19069,0.00011,14.88009]
[1776677268282,44.61,75065.71,289.4,-0.1909,0.00011,14.88978]
[1776677268634,44.61,75065.71,289.4,-0.1909,0.00011,14.88978]
[1776677270167,44.61,75070.24,289.4,-0.19041,0.00011,14.86702]
[1776677275321,44.61,75065.47,289.4,-0.19096,0.00011,14.89253]
[1776677276847,44.61,75065.29,289.4,-0.19099,0.00011,14.89413]
[1776677278292,44.62,75065.22,289.4,-0.19101,0.00011,14.89471]
[1776677283763,44.62,75060.06,289.4,-0.19161,0.00011,14.92233]
[1776677288797,44.62,75058.82,289.4,-0.19176,0.00011,14.92946]
[1776677290956,44.62,75056.75,289.4,-0.192,0.00011,14.94022]
[1776677294604,44.63,75050.25,289.4,-0.19273,0.00011,14.97398]
[1776677295040,44.63,75050.61,289.4,-0.19269,0.00011,14.97222]
[1776677300883,44.63,75047.35,289.4,-0.19307,0.00011,14.98936]
[1776677302335,44.63,75047.35,289.4,-0.19307,0.00011,14.98936]
[1776677305449,44.63,75046.98,289.4,-0.19312,0.00011,14.99154]
[1776677305787,44.63,75046.62,289.4,-0.19316,0.00011,14.99345]
[1776677307932,44.63,75038.45,289.4,-0.19408,0.00011,15.03553]
[1776677312967,44.63,75038.76,289.4,-0.19402,0.00011,15.02983]
[1776677318190,44.63,75039.37,289.4,-0.19396,0.00011,15.02718]
[1776677320953,44.64,75038.18,289.4,-0.1941,0.00011,15.03363]
[1776677320978,44.64,75038.18,289.4,-0.1941,0.00011,15.03363]
[1776677323880,44.64,75035.74,289.4,-0.19439,0.00011,15.04669]
[1776677331064,44.64,75032.7,289.4,-0.19474,0.00011,15.06284]
[1776677335339,44.64,75033.92,289.4,-0.19462,0.00011,15.05703]
[1776677341164,44.65,75033.74,289.4,-0.19465,0.00011,15.05867]
[1776677345435,44.65,75033.81,289.4,-0.19465,0.00011,15.05853]
[1776677345560,44.65,75033.81,289.4,-0.19465,0.00011,15.05853]
[1776677348677,44.65,75027.08,289.4,-0.19541,0.00011,15.09312]
[1776677350848,44.65,75026.5,289.4,-0.19548,0.00011,15.09612]
[1776677355874,44.65,75032.53,289.4,-0.19481,0.00011,15.06569]
[1776677356939,44.65,75031.6,289.4,-0.19491,0.00011,15.07044]
[1776677363318,44.65,75027.27,289.4,-0.19541,0.00011,15.09285]
[1776677369360,44.65,75029.16,289.4,-0.1952,0.00011,15.0834]
[1776677375237,44.65,75029.82,289.4,-0.19512,0.00011,15.08007]
[1776677378370,44.65,75031.27,289.4,-0.19492,0.00011,15.06834]
[1776677383670,44.65,75031.51,289.4,-0.1949,0.00011,15.06739]
[1776677383867,44.65,75031.51,289.4,-0.1949,0.00011,15.06739]
[1776677389500,44.66,75031.76,289.4,-0.19488,0.00011,15.06651]
[1776677392424,44.66,75032.04,289.4,-0.19485,0.00011,15.0652]
[1776677392438,44.66,75032.04,289.4,-0.19485,0.00011,15.0652]
[1776677392454,44.66,75032.04,289.4,-0.19485,0.00011,15.0652]
[1776677392763,44.66,75032.53,289.4,-0.1948,0.00011,15.06282]
[1776677393939,44.66,75037.8,289.4,-0.19421,0.00011,15.03589]
[1776677397146,44.66,75038.64,289.4,-0.19411,0.00011,15.03149]
[1776677397272,44.66,75038.64,289.4,-0.19411,0.00011,15.03149]
[1776677397291,44.66,75038.64,289.4,-0.19411,0.00011,15.03149]
[1776677397327,44.66,75038.64,289.4,-0.19411,0.00011,15.03149]
[1776677397479,44.66,75038.64,289.4,-0.19411,0.00011,15.03149]
[1776677397625,44.66,75038.64,289.4,-0.19411,0.00011,15.03149]
[1776677397872,44.66,75046.68,289.4,-0.19321,0.00011,14.99035]
[1776677398563,44.66,75055.75,289.4,-0.19219,0.00011,14.94395]
[1776677403598,44.66,75054.15,289.4,-0.19238,0.00011,14.9526]
[1776677406327,44.66,75051.74,289.4,-0.19265,0.00011,14.96513]
[1776677407269,44.66,75046.52,289.4,-0.19324,0.00011,14.99193]
[1776677407626,44.66,75044.44,289.4,-0.19348,0.00011,15.00264]
[1776677408860,44.66,75044.44,289.4,-0.19348,0.00011,15.00264]
[1776677412095,44.66,75041.11,289.4,-0.19386,0.00011,15.02008]
[1776677417128,44.66,75036.54,289.4,-0.19438,0.00011,15.04386]
[1776677417496,44.66,75036.54,289.4,-0.19438,0.00011,15.04386]
[1776677419075,44.66,75033.96,289.4,-0.19468,0.00011,15.05735]
[1776677423346,44.67,75034.8,289.4,-0.19459,0.00011,15.0535]
[1776677423353,44.67,75034.8,289.4,-0.19459,0.00011,15.0535]
[1776677423545,44.67,75034.8,289.4,-0.19459,0.00011,15.0535]
[1776677423741,44.67,75033.34,289.4,-0.19476,0.00011,15.06119]
[1776677424802,44.67,75033.34,289.4,-0.19476,0.00011,15.06119]
[1776677430790,44.67,75032.4,289.4,-0.1949,0.00011,15.06736]
[1776677431165,44.67,75032.4,289.4,-0.1949,0.00011,15.06736]
[1776677431168,44.67,75032.4,289.4,-0.1949,0.00011,15.06736]
[1776677434074,44.68,75031.68,289.4,-0.19495,0.00011,15.06703]
[1776677434182,44.68,75031.68,289.4,-0.19495,0.00011,15.06703]
[1776677437234,44.68,75030.68,289.4,-0.19508,0.00011,15.07273]
[1776677439504,44.68,75026.89,289.4,-0.19551,0.00011,15.09244]
[1776677440577,44.68,75025.95,289.4,-0.19562,0.00011,15.0974]
[1776677445895,44.68,75026.2,289.4,-0.19562,0.00011,15.09708]
[1776677448808,44.69,75026.13,289.4,-0.19563,0.00011,15.09775]
[1776677449080,44.69,75024.24,289.4,-0.19585,0.00011,15.10754]
[1776677449518,44.69,75024.24,289.4,-0.19585,0.00011,15.10754]
[1776677449804,44.69,75024.24,289.4,-0.19585,0.00011,15.10754]
[1776677450523,44.69,75018.9,289.4,-0.19646,0.00011,15.13489]
[1776677451562,44.69,75018.26,289.4,-0.19653,0.00011,15.13825]
[1776677451938,44.69,75017.92,289.4,-0.19657,0.00011,15.14009]
[1776677453555,44.69,75017.8,289.4,-0.19659,0.00011,15.14091]
[1776677454872,44.69,75017.84,289.4,-0.19659,0.00011,15.14092]
[1776677454958,44.69,75017.62,289.4,-0.19662,0.00011,15.14225]
[1776677457002,44.69,75017.74,289.4,-0.19661,0.00011,15.14182]
[1776677458646,44.69,75026.77,289.4,-0.19559,0.00011,15.09605]
[1776677459234,44.69,75026.77,289.4,-0.19559,0.00011,15.09605]
[1776677459254,44.69,75026.77,289.4,-0.19559,0.00011,15.09605]
[1776677459293,44.69,75026.77,289.4,-0.19559,0.00011,15.09605]
[1776677459360,44.69,75026.77,289.4,-0.19559,0.00011,15.09605]
[1776677459514,44.69,75026.77,289.4,-0.19559,0.00011,15.09605]
[1776677459875,44.69,75026.77,289.4,-0.19559,0.00011,15.09605]
[1776677459886,44.69,75026.77,289.4,-0.19559,0.00011,15.09605]
[1776677459976,44.69,75027.87,289.4,-0.19547,0.00011,15.0906]
[1776677460645,44.69,75038.8,289.4,-0.19424,0.00011,15.03493]
[1776677463164,44.69,75044.94,289.4,-0.19355,0.00011,15.0037]
[1776677463246,44.69,75044.94,289.4,-0.19355,0.00011,15.0037]
[1776677463529,44.69,75044.94,289.4,-0.19355,0.00011,15.0037]
[1776677466624,44.7,75045.09,289.4,-0.19355,0.00011,15.00338]
[1776677466722,44.7,75043.95,289.4,-0.19368,0.00011,15.00951]
[1776677468459,44.7,75044.19,289.4,-0.19365,0.00011,15.00828]
[1776677468694,44.7,75044.19,289.4,-0.19365,0.00011,15.00828]
[1776677474095,44.7,75044.65,289.4,-0.19364,0.00011,15.00757]
[1776677478134,44.71,75043.84,289.4,-0.19374,0.00011,15.01241]
[1776677478154,44.71,75043.84,289.4,-0.19374,0.00011,15.01241]
[1776677478290,44.71,75043.84,289.4,-0.19374,0.00011,15.01241]
[1776677478334,44.71,75043.84,289.4,-0.19374,0.00011,15.01241]
[1776677478660,44.71,75043.97,289.4,-0.19373,0.00011,15.01198]
[1776677479413,44.71,75043.97,289.4,-0.19373,0.00011,15.01198]
[1776677479514,44.71,75052.27,289.4,-0.1928,0.00011,14.96968]
[1776677481558,44.71,75053.24,289.4,-0.1927,0.00011,14.96508]
[1776677481639,44.71,75053.21,289.4,-0.19271,0.00011,14.96524]
[1776677483544,44.71,75051.76,289.4,-0.19287,0.00011,14.97283]
[1776677483583,44.71,75051.37,289.4,-0.19292,0.00011,14.9751]
[1776677486498,44.71,75050.83,289.4,-0.19299,0.00011,14.97842]
[1776677487804,44.71,75050.42,289.4,-0.19305,0.00011,14.98081]
[1776677488154,44.72,75048.55,289.4,-0.19327,0.00011,14.99093]
[1776677489212,44.72,75043.47,289.4,-0.19384,0.00011,15.01712]
[1776677495246,44.72,75035.31,289.4,-0.19475,0.00011,15.0554]
[1776677498677,44.73,75035.08,289.4,-0.19478,0.00011,15.057]
[1776677504309,44.73,75030.73,289.4,-0.1953,0.00011,15.08056]
[1776677507866,44.73,75030.2,289.4,-0.19537,0.00011,15.08363]
[1776677508743,44.73,75031.46,289.4,-0.19524,0.00011,15.07758]
[1776677515915,44.74,75026.64,289.4,-0.1958,0.00011,15.10292]
[1776677515999,44.74,75026.64,289.4,-0.1958,0.00011,15.10292]
[1776677522426,44.74,75026.53,289.4,-0.19583,0.00011,15.10444]
[1776677522484,44.74,75026.53,289.4,-0.19583,0.00011,15.10444]
[1776677522551,44.74,75026.53,289.4,-0.19583,0.00011,15.10444]
[1776677522652,44.74,75026.53,289.4,-0.19583,0.00011,15.10444]
[1776677522701,44.74,75026.53,289.4,-0.19583,0.00011,15.10444]
[1776677522960,44.74,75026.53,289.4,-0.19583,0.00011,15.10444]
[1776677523003,44.74,75024.24,289.4,-0.1961,0.00011,15.11657]
[1776677523386,44.74,75024.24,289.4,-0.1961,0.00011,15.11657]
[1776677523398,44.74,75024.24,289.4,-0.1961,0.00011,15.11657]
[1776677523465,44.74,75024.24,289.4,-0.1961,0.00011,15.11657]
[1776677523988,44.74,75024.24,289.4,-0.1961,0.00011,15.11657]
[1776677523502,44.74,75024.84,289.4,-0.19603,0.00011,15.11352]
[1776677524186,44.74,75024.84,289.4,-0.19603,0.00011,15.11352]
[1776677524353,44.74,75024.84,289.4,-0.19603,0.00011,15.11352]
[1776677524380,44.74,75024.84,289.4,-0.19603,0.00011,15.11352]
[1776677524723,44.74,75033.9,289.4,-0.19502,0.00011,15.06775]
[1776677525343,44.74,75033.9,289.4,-0.19502,0.00011,15.06775]
[1776677531501,44.75,75037.96,289.4,-0.19458,0.00011,15.04829]
[1776677534350,44.75,75037.61,289.4,-0.19463,0.00011,15.05051]
[1776677539556,44.76,75037.51,289.4,-0.19467,0.00011,15.05236]
[1776677540935,44.76,75037.51,289.4,-0.19467,0.00011,15.05236]
[1776677540941,44.76,75037.51,289.4,-0.19467,0.00011,15.05236]
[1776677546300,44.76,75030.14,289.4,-0.19553,0.00011,15.09096]
[1776677551827,44.77,75039.89,289.4,-0.19445,0.00011,15.04247]
[1776677557534,44.77,75038.01,289.4,-0.19465,0.00011,15.04885]
[1776677562718,44.78,75034.62,289.4,-0.19506,0.00011,15.06744]
[1776677567753,44.78,75037.16,289.4,-0.1948,0.00011,15.05575]
[1776677570703,44.79,75037.53,289.4,-0.19477,0.00011,15.05431]
[1776677573986,44.79,75042.11,289.4,-0.19427,0.00011,15.03169]
[1776677579836,44.8,75041.68,289.4,-0.19436,0.00011,15.03561]
[1776677584882,44.8,75052.69,289.4,-0.19315,0.00011,14.98077]
[1776677588171,44.8,75054.88,289.4,-0.19292,0.00011,14.97058]
[1776677592288,44.81,75051.85,289.4,-0.19328,0.00011,14.98701]
[1776677597950,44.81,75047.84,289.4,-0.19376,0.00011,15.00884]
[1776677603904,44.82,75047.62,289.4,-0.19382,0.00011,15.01129]
[1776677605228,44.82,75045.75,289.4,-0.19404,0.00011,15.0216]
[1776677615097,44.83,75038.22,289.4,-0.19489,0.00011,15.05745]
[1776677620132,44.84,75038.0,289.4,-0.19494,0.00011,15.05966]
[1776677624743,44.84,75038.0,289.4,-0.19496,0.00011,15.06054]
[1776677626568,44.84,75038.0,289.4,-0.19496,0.00011,15.06076]
[1776677626573,44.84,75038.0,289.4,-0.19496,0.00011,15.06076]
[1776677627564,44.84,75048.41,289.4,-0.1938,0.00011,15.00821]
[1776677632631,44.85,75047.46,289.4,-0.19394,0.00011,15.01447]
[1776677634067,44.85,75047.46,289.4,-0.19394,0.00011,15.01447]
[1776677640278,44.86,75040.75,289.4,-0.19473,0.00011,15.05039]
[1776677642103,44.86,75040.75,289.4,-0.19473,0.00011,15.05039]
[1776677642231,44.86,75040.68,289.4,-0.19475,0.00011,15.05116]
[1776677642473,44.86,75040.68,289.4,-0.19475,0.00011,15.05116]
[1776677642527,44.86,75040.68,289.4,-0.19475,0.00011,15.05116]
[1776677642648,44.86,75040.68,289.4,-0.19475,0.00011,15.05116]
[1776677642657,44.86,75040.68,289.4,-0.19475,0.00011,15.05116]
[1776677643027,44.86,75040.68,289.4,-0.19475,0.00011,15.05116]
[1776677643040,44.86,75040.68,289.4,-0.19475,0.00011,15.05116]
[1776677643102,44.86,75036.6,289.4,-0.19521,0.00011,15.07221]
[1776677643740,44.86,75036.6,289.4,-0.19521,0.00011,15.07221]
[1776677644793,44.86,75029.41,289.4,-0.19603,0.00011,15.10908]
[1776677645866,44.86,75029.11,289.4,-0.19607,0.00011,15.11095]
[1776677646219,44.86,75026.64,289.4,-0.19636,0.00011,15.12382]
[1776677648729,44.87,75016.76,289.4,-0.19749,0.00011,15.17452]
[1776677648931,44.87,75016.76,289.4,-0.19749,0.00011,15.17452]
[1776677652591,44.87,75019.69,289.4,-0.19718,0.00011,15.16054]
[1776677653050,44.87,75019.69,289.4,-0.19718,0.00011,15.16054]
[1776677654396,44.87,75016.94,289.4,-0.1975,0.00011,15.17505]
[1776677657039,44.88,75015.49,289.4,-0.19768,0.00011,15.18292]
[1776677662432,44.88,75009.81,289.4,-0.19836,0.00011,15.21323]
[1776677663724,44.88,75009.81,289.4,-0.19836,0.00011,15.21323]
[1776677665774,44.88,75014.63,289.4,-0.19782,0.00011,15.18926]
[1776677667792,44.89,75014.09,289.4,-0.19789,0.00011,15.19246]
[1776677672652,44.89,75012.23,289.4,-0.19808,0.00011,15.19834]
[1776677673739,44.89,75012.04,289.4,-0.19811,0.00011,15.19951]
[1776677679159,44.9,75011.19,289.4,-0.19823,0.00011,15.20483]
[1776677684219,44.9,75012.92,289.4,-0.19805,0.00011,15.19711]
[1776677684294,44.9,75013.02,289.4,-0.19805,0.00011,15.19681]
[1776677685087,44.9,75013.02,289.4,-0.19805,0.00011,15.19681]
[1776677685117,44.9,75013.02,289.4,-0.19805,0.00011,15.19681]
[1776677690629,44.91,75007.72,289.4,-0.19868,0.00011,15.22487]
[1776677691351,44.91,75007.72,289.4,-0.19868,0.00011,15.22487]
[1776677691492,44.91,75007.72,289.4,-0.19868,0.00011,15.22487]
[1776677694231,44.91,75012.88,289.4,-0.1981,0.00011,15.19933]
[1776677698138,44.91,75017.28,289.4,-0.19762,0.00011,15.17775]
[1776677704287,44.92,75019.66,289.4,-0.19738,0.00011,15.16728]
[1776677704340,44.92,75019.66,289.4,-0.19738,0.00011,15.16728]
[1776677705185,44.92,75019.66,289.4,-0.19738,0.00011,15.16728]
[1776677705197,44.92,75019.66,289.4,-0.19738,0.00011,15.16728]
[1776677705220,44.92,75019.66,289.4,-0.19738,0.00011,15.16728]
[1776677704728,44.92,75022.61,289.4,-0.19705,0.00011,15.15257]
[1776677705338,44.92,75022.61,289.4,-0.19705,0.00011,15.15257]
[1776677705350,44.92,75022.61,289.4,-0.19705,0.00011,15.15257]
[1776677705415,44.92,75022.61,289.4,-0.19705,0.00011,15.15257]
[1776677705590,44.92,75022.61,289.4,-0.19705,0.00011,15.15257]
[1776677707570,44.92,75034.61,289.4,-0.1957,0.00011,15.09196]
[1776677709740,44.92,75034.57,289.4,-0.19571,0.00011,15.09239]
[1776677709742,44.92,75034.57,289.4,-0.19571,0.00011,15.09239]
[1776677713674,44.92,75030.36,289.4,-0.1962,0.00011,15.11433]
[1776677718829,44.93,75033.03,289.4,-0.19591,0.00011,15.10136]
[1776677724035,44.93,75033.97,289.4,-0.19581,0.00011,15.09702]
[1776677724136,44.93,75034.4,289.4,-0.19577,0.00011,15.09506]
[1776677725581,44.93,75035.11,289.4,-0.19569,0.00011,15.09146]
[1776677725584,44.93,75035.11,289.4,-0.19569,0.00011,15.09146]
[1776677725682,44.93,75035.11,289.4,-0.19569,0.00011,15.09165]
[1776677730100,44.93,75036.07,289.4,-0.19561,0.00011,15.08799]
[1776677735206,44.94,75035.79,289.4,-0.19563,0.00011,15.08633]
[1776677735218,44.94,75035.79,289.4,-0.19563,0.00011,15.08633]
[1776677735949,44.94,75036.33,289.4,-0.19558,0.00011,15.0841]
[1776677737632,44.94,75036.59,289.4,-0.19556,0.00011,15.08297]
[1776677738083,44.94,75036.59,289.4,-0.19556,0.00011,15.08297]
[1776677738087,44.94,75036.59,289.4,-0.19556,0.00011,15.08297]
[1776677738188,44.94,75036.79,289.4,-0.19554,0.00011,15.08226]
[1776677738405,44.94,75036.79,289.4,-0.19554,0.00011,15.08226]
[1776677739248,44.94,75036.79,289.4,-0.19554,0.00011,15.08226]
[1776677740378,44.95,75043.25,289.4,-0.19482,0.00011,15.04978]
[1776677740754,44.95,75043.25,289.4,-0.19482,0.00011,15.04978]
[1776677747026,44.95,75047.17,289.4,-0.19441,0.00011,15.03118]
[1776677748011,44.95,75047.17,289.4,-0.19441,0.00011,15.03118]
[1776677749041,44.95,75034.69,289.4,-0.19582,0.00011,15.09482]
[1776677754077,44.96,75034.52,289.4,-0.19585,0.00011,15.09622]
[1776677759111,44.96,75033.85,289.4,-0.19594,0.00011,15.1002]
[1776677765153,44.96,75033.38,289.4,-0.19601,0.00011,15.1033]
[1776677766565,44.96,75033.24,289.4,-0.19603,0.00011,15.10413]
[1776677766876,44.96,75033.24,289.4,-0.19603,0.00011,15.10413]
[1776677767272,44.96,75033.24,289.4,-0.19603,0.00011,15.10413]
[1776677768174,44.96,75031.12,289.4,-0.19627,0.00011,15.11517]
[1776677769626,44.96,75030.82,289.4,-0.19631,0.00011,15.11688]
[1776677772325,44.97,75029.23,289.4,-0.1965,0.00011,15.12555]
[1776677772432,44.97,75029.23,289.4,-0.1965,0.00011,15.12555]
[1776677775498,44.97,75033.0,289.4,-0.19609,0.00011,15.10713]
[1776677775506,44.97,75033.0,289.4,-0.19609,0.00011,15.10713]
[1776677776230,44.97,75032.3,289.4,-0.19617,0.00011,15.11083]
[1776677782027,44.97,75030.97,289.4,-0.19633,0.00011,15.11784]
[1776677782272,44.97,75030.9,289.4,-0.19635,0.00011,15.11874]
[1776677787307,44.98,75032.38,289.4,-0.1962,0.00011,15.11205]
[1776677792357,44.98,75031.8,289.4,-0.19624,0.00011,15.11103]
[1776677796882,44.98,75031.14,289.4,-0.19632,0.00011,15.11487]
[1776677796981,44.98,75031.07,289.4,-0.19634,0.00011,15.11571]
[1776677797346,44.98,75031.07,289.4,-0.19634,0.00011,15.11571]
[1776677803761,44.99,75030.58,289.4,-0.19641,0.00011,15.11891]
[1776677810190,44.99,75027.6,289.4,-0.19678,0.00011,15.13555]
[1776677810192,44.99,75027.6,289.4,-0.19678,0.00011,15.13555]
[1776677810252,45.0,75027.53,289.4,-0.1968,0.00011,15.13652]
[1776677810521,45.0,75027.53,289.4,-0.1968,0.00011,15.13652]
[1776677810564,45.0,75027.53,289.4,-0.1968,0.00011,15.13652]
[1776677810589,45.0,75027.53,289.4,-0.1968,0.00011,15.13652]
[1776677810754,45.0,75027.53,289.4,-0.1968,0.00011,15.13652]
[1776677810779,45.0,75027.53,289.4,-0.1968,0.00011,15.13652]
[1776677811554,45.0,75031.29,289.4,-0.19638,0.00011,15.11751]
[1776677811642,45.0,75031.29,289.4,-0.19638,0.00011,15.11751]
[1776677812211,45.0,75054.53,289.4,-0.19378,0.00011,15.00011]
[1776677812595,45.0,75054.53,289.4,-0.19378,0.00011,15.00011]
[1776677812607,45.0,75054.53,289.4,-0.19378,0.00011,15.00011]
[1776677813335,45.0,75066.61,289.4,-0.19244,0.00011,14.93897]
[1776677813714,45.0,75066.61,289.4,-0.19244,0.00011,14.93897]
[1776677814990,45.0,75066.87,289.4,-0.19241,0.00011,14.93765]
[1776677815475,45.0,75067.22,289.4,-0.19238,0.00011,14.93627]
[1776677815528,45.0,75067.22,289.4,-0.19238,0.00011,14.93627]
[1776677818420,45.0,75069.35,289.4,-0.19215,0.00011,14.92607]
[1776677818525,45.0,75069.51,289.4,-0.19213,0.00011,14.92525]
[1776677819772,45.0,75069.51,289.4,-0.19213,0.00011,14.92525]
[1776677820079,45.0,75069.51,289.4,-0.19213,0.00011,14.92525]
[1776677820313,45.0,75069.51,289.4,-0.19213,0.00011,14.92525]
[1776677821046,45.0,75082.93,289.4,-0.19065,0.00011,14.85732]
[1776677822700,45.0,75085.94,289.4,-0.19032,0.00011,14.84218]
[1776677828650,45.01,75086.84,289.4,-0.19025,0.00011,14.83856]
[1776677830765,45.01,75086.98,289.4,-0.19024,0.00011,14.83843]
[1776677836652,45.02,75079.17,289.4,-0.19113,0.00011,14.87938]
[1776677840650,45.02,75078.67,289.4,-0.1912,0.00011,14.8824]
[1776677840772,45.02,75078.67,289.4,-0.1912,0.00011,14.8824]
[1776677841309,45.02,75078.67,289.4,-0.1912,0.00011,14.8824]
[1776677846334,45.02,75082.02,289.4,-0.19085,0.00011,14.86632]
[1776677846359,45.02,75082.02,289.4,-0.19085,0.00011,14.86632]
[1776677846652,45.02,75082.18,289.4,-0.19083,0.00011,14.8657]
[1776677847420,45.02,75085.22,289.4,-0.1905,0.00011,14.85023]
[1776677849060,45.02,75087.11,289.4,-0.19029,0.00011,14.84082]
[1776677852169,45.03,75088.95,289.4,-0.19007,0.00011,14.82772]
[1776677852861,45.03,75088.93,289.4,-0.19007,0.00011,14.82806]
[1776677852886,45.03,75088.93,289.4,-0.19007,0.00011,14.82806]
[1776677853137,45.03,75088.93,289.4,-0.19007,0.00011,14.82806]
[1776677853311,45.03,75091.06,289.4,-0.18984,0.00011,14.81722]
[1776677853539,45.03,75091.06,289.4,-0.18984,0.00011,14.81722]
[1776677854168,45.03,75091.06,289.4,-0.18984,0.00011,14.81722]
[1776677854226,45.03,75091.06,289.4,-0.18984,0.00011,14.81722]
[1776677854268,45.03,75091.06,289.4,-0.18984,0.00011,14.81722]
[1776677854370,45.03,75122.86,289.4,-0.18636,0.00011,14.65539]
[1776677854706,45.03,75122.86,289.4,-0.18636,0.00011,14.65539]
[1776677855614,45.03,75122.32,289.4,-0.18642,0.00011,14.65815]
[1776677855888,45.03,75122.32,289.4,-0.18642,0.00011,14.65815]
[1776677856277,45.03,75122.32,289.4,-0.18642,0.00011,14.65815]
[1776677856305,45.03,75120.51,289.4,-0.18662,0.00011,14.66763]
[1776677857345,45.03,75120.51,289.4,-0.18662,0.00011,14.66763]
[1776677862842,45.03,75119.86,289.4,-0.18672,0.00011,14.67197]
[1776677864102,45.03,75119.86,289.4,-0.18672,0.00011,14.67197]
[1776677864596,45.04,75120.94,289.4,-0.18661,0.00011,14.6668]
[1776677864613,45.04,75120.94,289.4,-0.18661,0.00011,14.6668]
[1776677865863,45.04,75130.03,289.4,-0.18562,0.00011,14.6205]
[1776677870898,45.04,75133.1,289.4,-0.18531,0.00011,14.60598]
[1776677875308,45.04,75132.75,289.4,-0.18536,0.00011,14.60849]
[1776677875362,45.04,75132.75,289.4,-0.18536,0.00011,14.60849]
[1776677875355,45.05,75132.75,289.4,-0.18537,0.00011,14.60896]
[1776677875934,45.05,75141.03,289.4,-0.18448,0.00011,14.56658]
[1776677877386,45.05,75141.03,289.4,-0.18448,0.00011,14.56658]
[1776677877389,45.05,75141.03,289.4,-0.18448,0.00011,14.56658]
[1776677877424,45.05,75141.05,289.4,-0.18447,0.00011,14.56653]
[1776677877689,45.05,75141.05,289.4,-0.18447,0.00011,14.56653]
[1776677879585,45.05,75139.32,289.4,-0.18467,0.00011,14.57574]
[1776677880686,45.05,75141.72,289.4,-0.18441,0.00011,14.56345]
[1776677880695,45.05,75141.72,289.4,-0.18441,0.00011,14.56345]
[1776677881721,45.05,75141.97,289.4,-0.18439,0.00011,14.56234]
[1776677883962,45.05,75141.12,289.4,-0.18448,0.00011,14.56705]
[1776677884843,45.05,75141.32,289.4,-0.18447,0.00011,14.5662]
[1776677885950,45.05,75139.17,289.4,-0.1847,0.00011,14.57738]
[1776677886031,45.05,75139.17,289.4,-0.1847,0.00011,14.57738]
[1776677888090,45.05,75134.31,289.4,-0.18524,0.00011,14.60258]
[1776677888868,45.05,75134.01,289.4,-0.18528,0.00011,14.60461]
[1776677893888,45.06,75137.03,289.4,-0.18497,0.00011,14.59028]
[1776677894206,45.06,75137.03,289.4,-0.18497,0.00011,14.59028]
[1776677894902,45.06,75134.77,289.4,-0.18522,0.00011,14.60207]
[1776677895037,45.06,75134.77,289.4,-0.18522,0.00011,14.60207]
[1776677895207,45.06,75124.07,289.4,-0.18639,0.00011,14.65699]
[1776677898668,45.06,75121.23,289.4,-0.18671,0.00011,14.67188]
[1776677899096,45.06,75121.23,289.4,-0.18671,0.00011,14.67188]
[1776677900521,45.06,75131.53,289.4,-0.18559,0.00011,14.61937]
[1776677904603,45.07,75136.96,289.4,-0.18502,0.00011,14.59261]
[1776677905532,45.07,75138.62,289.4,-0.18485,0.00011,14.58434]
[1776677905750,45.07,75138.62,289.4,-0.18485,0.00011,14.58434]
[1776677909217,45.07,75141.74,289.4,-0.18452,0.00011,14.5691]
[1776677914581,45.08,75144.39,289.4,-0.18423,0.00011,14.55247]
[1776677914592,45.08,75144.39,289.4,-0.18423,0.00011,14.55247]
[1776677914740,45.08,75144.39,289.4,-0.18423,0.00011,14.55247]
[1776677915238,45.08,75151.35,289.4,-0.18348,0.00011,14.51686]
[1776677917572,45.08,75151.5,289.4,-0.18346,0.00011,14.51623]
[1776677918236,45.08,75150.81,289.4,-0.18354,0.00011,14.51993]
[1776677923274,45.08,75151.77,289.4,-0.18345,0.00011,14.51579]
[1776677925418,45.08,75152.41,289.4,-0.18339,0.00011,14.51267]
[1776677927557,45.08,75154.22,289.4,-0.1832,0.00011,14.50388]
[1776677927728,45.08,75154.22,289.4,-0.1832,0.00011,14.50388]
[1776677927748,45.08,75154.22,289.4,-0.1832,0.00011,14.50388]
[1776677927786,45.08,75154.22,289.4,-0.1832,0.00011,14.50388]
[1776677928223,45.08,75154.22,289.4,-0.1832,0.00011,14.50388]
[1776677928303,45.08,75154.22,289.4,-0.1832,0.00011,14.50388]
[1776677928399,45.08,75179.22,289.4,-0.18052,0.00011,14.37559]
[1776677929310,45.08,75179.22,289.4,-0.18052,0.00011,14.37559]
[1776677929971,45.08,75177.76,289.4,-0.18068,0.00011,14.38318]
[1776677930243,45.08,75177.76,289.4,-0.18068,0.00011,14.38318]
[1776677933490,45.09,75176.91,289.4,-0.18078,0.00011,14.38781]
[1776677933510,45.09,75176.77,289.4,-0.18079,0.00011,14.38861]
[1776677933515,45.09,75176.77,289.4,-0.18079,0.00011,14.38861]
[1776677933553,45.09,75176.77,289.4,-0.18079,0.00011,14.38861]
[1776677934165,45.09,75176.77,289.4,-0.18079,0.00011,14.38861]
[1776677934389,45.09,75176.77,289.4,-0.18079,0.00011,14.38861]
[1776677934396,45.09,75176.77,289.4,-0.18079,0.00011,14.38861]
[1776677934566,45.09,75183.38,289.4,-0.18009,0.00011,14.35476]
[1776677934582,45.09,75183.38,289.4,-0.18009,0.00011,14.35476]
[1776677935363,45.09,75185.04,289.4,-0.17992,0.00011,14.34647]
[1776677935765,45.09,75185.04,289.4,-0.17992,0.00011,14.34647]
[1776677939268,45.09,75180.1,289.4,-0.18046,0.00011,14.37252]
[1776677939281,45.09,75180.1,289.4,-0.18046,0.00011,14.37252]
[1776677939299,45.09,75180.1,289.4,-0.18046,0.00011,14.37252]
[1776677940347,45.09,75175.39,289.4,-0.18097,0.00011,14.39691]
[1776677945435,45.09,75171.07,289.4,-0.18145,0.00011,14.42]
[1776677948456,45.1,75178.93,289.4,-0.18062,0.00011,14.38017]
[1776677953490,45.1,75174.37,289.4,-0.18112,0.00011,14.40461]
[1776677954289,45.1,75174.37,289.4,-0.18112,0.00011,14.40461]
[1776677957365,45.1,75173.29,289.4,-0.18125,0.00011,14.41046]
[1776677957370,45.1,75173.29,289.4,-0.18125,0.00011,14.41046]
[1776677957381,45.1,75173.29,289.4,-0.18125,0.00011,14.41046]
[1776677957829,45.1,75171.28,289.4,-0.18147,0.00011,14.42106]
[1776677958858,45.1,75168.36,289.4,-0.18178,0.00011,14.43603]
[1776677960661,45.1,75166.7,289.4,-0.18196,0.00011,14.44468]
[1776677966954,45.11,75160.7,289.4,-0.18264,0.00011,14.47736]
[1776677966976,45.11,75160.7,289.4,-0.18264,0.00011,14.47736]
[1776677967676,45.11,75160.62,289.4,-0.18265,0.00011,14.47788]
[1776677968434,45.11,75160.62,289.4,-0.18265,0.00011,14.47788]
[1776677968440,45.11,75160.62,289.4,-0.18265,0.00011,14.47788]
[1776677968474,45.11,75151.45,289.4,-0.18364,0.00011,14.52496]
[1776677971427,45.11,75144.47,289.4,-0.1844,0.00011,14.56095]
[1776677971509,45.11,75144.47,289.4,-0.1844,0.00011,14.56095]
[1776677972132,45.11,75142.69,289.4,-0.18455,0.00011,14.5654]
[1776677972201,45.11,75153.2,289.4,-0.18342,0.00011,14.51195]
[1776677977660,45.12,75152.61,289.4,-0.18351,0.00011,14.51594]
[1776677983076,45.12,75147.86,289.4,-0.18403,0.00011,14.54096]
[1776677988268,45.12,75144.9,289.4,-0.18437,0.00011,14.55681]
[1776677988653,45.12,75144.39,289.4,-0.18443,0.00011,14.55968]
[1776677993678,45.13,75137.47,289.4,-0.18519,0.00011,14.59552]
[1776677995694,45.13,75147.87,289.4,-0.18406,0.00011,14.5425]
[1776677998342,45.13,75149.86,289.4,-0.18386,0.00011,14.53265]
[1776677998415,45.13,75149.86,289.4,-0.18386,0.00011,14.53265]
[1776677998509,45.13,75149.37,289.4,-0.18392,0.00011,14.53548]
[1776678000386,45.13,75158.56,289.4,-0.18293,0.00011,14.48859]
[1776678001841,45.13,75159.78,289.4,-0.1828,0.00011,14.48243]
[1776678006988,45.13,75159.86,289.4,-0.1828,0.00011,14.48231]
[1776678007893,45.13,75160.91,289.4,-0.18269,0.00011,14.477]
[1776678007938,45.13,75160.91,289.4,-0.18269,0.00011,14.477]
[1776678008709,45.13,75162.25,289.4,-0.18254,0.00011,14.47021]
[1776678009283,45.13,75162.25,289.4,-0.18254,0.00011,14.47021]
[1776678014025,45.13,75167.14,289.4,-0.18203,0.00011,14.44576]
[1776678014579,45.13,75166.42,289.4,-0.18211,0.00011,14.44945]
[1776678014580,45.13,75166.42,289.4,-0.18211,0.00011,14.44945]
[1776678014819,45.13,75166.42,289.4,-0.18211,0.00011,14.44945]
[1776678015030,45.13,75166.42,289.4,-0.18211,0.00011,14.44945]
[1776678015557,45.13,75147.77,289.4,-0.18412,0.00011,14.54497]
[1776678015974,45.13,75147.77,289.4,-0.18412,0.00011,14.54497]
[1776678018232,45.13,75144.38,289.4,-0.18448,0.00011,14.56226]
[1776678018242,45.13,75144.38,289.4,-0.18448,0.00011,14.56226]
[1776678019544,45.13,75144.37,289.4,-0.18448,0.00011,14.56225]
[1776678020408,45.13,75149.71,289.4,-0.1839,0.00011,14.53495]
[1776678020745,45.13,75152.18,289.4,-0.18364,0.00011,14.52236]
[1776678020750,45.13,75152.18,289.4,-0.18364,0.00011,14.52236]
[1776678022646,45.13,75142.94,289.4,-0.18463,0.00011,14.56954]
[1776678028140,45.13,75144.84,289.4,-0.18443,0.00011,14.55971]
[1776678034464,45.13,75146.07,289.4,-0.18425,0.00011,14.54865]
[1776678034483,45.13,75146.07,289.4,-0.18425,0.00011,14.54865]
[1776678034494,45.13,75146.07,289.4,-0.18425,0.00011,14.54865]
[1776678036138,45.13,75151.31,289.4,-0.18368,0.00011,14.52183]
[1776678036633,45.13,75151.16,289.4,-0.1837,0.00011,14.5226]
[1776678037313,45.13,75151.16,289.4,-0.1837,0.00011,14.5226]
[1776678037840,45.13,75151.13,289.4,-0.1837,0.00011,14.52277]
[1776678043016,45.13,75152.51,289.4,-0.18356,0.00011,14.51582]
[1776678044579,45.13,75152.51,289.4,-0.18356,0.00011,14.51589]
[1776678046251,45.13,75153.49,289.4,-0.18345,0.00011,14.51091]
[1776678049461,45.13,75151.99,289.4,-0.18362,0.00011,14.51872]
[1776678052766,45.14,75154.18,289.4,-0.18339,0.00011,14.5077]
[1776678052833,45.14,75154.18,289.4,-0.18339,0.00011,14.5077]
[1776678053193,45.14,75164.54,289.4,-0.18227,0.00011,14.45472]
[1776678054401,45.14,75164.54,289.4,-0.18227,0.00011,14.45472]
[1776678054589,45.14,75164.54,289.4,-0.18227,0.00011,14.45472]
[1776678055541,45.14,75167.21,289.4,-0.18199,0.00011,14.44124]
[1776678061249,45.14,75171.23,289.4,-0.18159,0.00011,14.42179]
[1776678063047,45.14,75171.9,289.4,-0.18152,0.00011,14.41853]
[1776678063850,45.14,75174.84,289.4,-0.1812,0.00011,14.40346]
[1776678069164,45.15,75176.23,289.4,-0.18108,0.00011,14.39742]
[1776678076354,45.15,75176.97,289.4,-0.18103,0.00011,14.39519]
[1776678078805,45.15,75176.97,289.4,-0.18103,0.00011,14.39519]
[1776678078988,45.15,75176.97,289.4,-0.18103,0.00011,14.39519]
[1776678079048,45.15,75176.97,289.4,-0.18103,0.00011,14.39519]
[1776678079078,45.15,75176.97,289.4,-0.18103,0.00011,14.39519]
[1776678079095,45.15,75176.97,289.4,-0.18103,0.00011,14.39519]
[1776678079108,45.15,75176.97,289.4,-0.18103,0.00011,14.39519]
[1776678079156,45.15,75176.97,289.4,-0.18103,0.00011,14.39519]
[1776678079321,45.15,75176.97,289.4,-0.18103,0.00011,14.39519]
[1776678079480,45.15,75186.52,289.4,-0.18002,0.00011,14.34667]
[1776678079754,45.15,75186.52,289.4,-0.18002,0.00011,14.34667]
[1776678080228,45.15,75186.52,289.4,-0.18002,0.00011,14.34667]
[1776678080709,45.15,75190.27,289.4,-0.17962,0.00011,14.32756]
[1776678081150,45.15,75190.27,289.4,-0.17962,0.00011,14.32756]
[1776678081389,45.15,75196.95,289.4,-0.17892,0.00011,14.29329]
[1776678083136,45.15,75198.02,289.4,-0.1788,0.00011,14.28785]
[1776678088438,45.16,75196.76,289.4,-0.17894,0.00011,14.29468]
[1776678092084,45.16,75199.15,289.4,-0.17865,0.00011,14.27793]
[1776678092684,45.16,75198.98,289.4,-0.17867,0.00011,14.27887]
[1776678093473,45.16,75198.6,289.4,-0.17872,0.00011,14.28098]
[1776678096508,45.16,75198.5,289.4,-0.17873,0.00011,14.2818]
[1776678096576,45.16,75198.62,289.4,-0.17872,0.00011,14.28134]
[1776678102184,45.16,75201.11,289.4,-0.17847,0.00011,14.2689]
[1776678107551,45.16,75203.73,289.4,-0.1782,0.00011,14.2558]
[1776678110631,45.16,75204.78,289.4,-0.17809,0.00011,14.25055]
[1776678114051,45.16,75204.21,289.4,-0.17816,0.00011,14.25377]
[1776678115433,45.16,75204.88,289.4,-0.17809,0.00011,14.25046]
[1776678120663,45.17,75207.03,289.4,-0.17787,0.00011,14.23984]
[1776678122793,45.17,75207.28,289.4,-0.17784,0.00011,14.23863]
[1776678123539,45.17,75207.28,289.4,-0.17784,0.00011,14.23863]
[1776678124028,45.17,75207.28,289.4,-0.17785,0.00011,14.23877]
[1776678129726,45.17,75208.55,289.4,-0.17772,0.00011,14.23279]
[1776678132094,45.17,75209.63,289.4,-0.17761,0.00011,14.22732]
[1776678132145,45.17,75209.63,289.4,-0.17761,0.00011,14.22732]
[1776678132230,45.17,75209.63,289.4,-0.17761,0.00011,14.22732]
[1776678132261,45.17,75209.67,289.4,-0.17761,0.00011,14.22719]
[1776678137783,45.17,75209.55,289.4,-0.17763,0.00011,14.22825]
[1776678141295,45.17,75211.03,289.4,-0.17748,0.00011,14.22083]
[1776678141396,45.17,75211.03,289.4,-0.17748,0.00011,14.22102]
[1776678146660,45.17,75216.88,289.4,-0.17687,0.00011,14.19124]
[1776678152078,45.18,75213.51,289.4,-0.1772,0.00011,14.20464]
[1776678158580,45.18,75215.89,289.4,-0.17696,0.00011,14.1931]
[1776678163957,45.18,75210.47,289.4,-0.17755,0.00011,14.22172]
[1776678169000,45.18,75213.61,289.4,-0.17723,0.00011,14.20635]
[1776678174035,45.19,75214.39,289.4,-0.17716,0.00011,14.20309]
[1776678179069,45.19,75211.31,289.4,-0.1775,0.00011,14.21965]
[1776678182077,45.19,75213.82,289.4,-0.17725,0.00011,14.20721]
[1776678182091,45.19,75204.31,289.4,-0.17825,0.00011,14.25603]
[1776678187525,45.19,75209.76,289.4,-0.17768,0.00011,14.22851]
[1776678192672,45.2,75212.81,289.4,-0.17738,0.00011,14.21354]
[1776678194006,45.2,75212.81,289.4,-0.17738,0.00011,14.21386]
[1776678200159,45.2,75210.27,289.4,-0.17767,0.00011,14.22764]
[1776678201134,45.2,75210.2,289.4,-0.17768,0.00011,14.22826]
[1776678202180,45.2,75210.15,289.4,-0.17769,0.00011,14.22865]
[1776678208276,45.21,75210.25,289.4,-0.17769,0.00011,14.22899]
[1776678212086,45.21,75210.41,289.4,-0.17764,0.00011,14.22385]
[1776678216201,45.21,75210.55,289.4,-0.17764,0.00011,14.22361]
[1776678223381,45.21,75214.82,289.4,-0.17721,0.00011,14.20272]
[1776678228108,45.21,75214.89,289.4,-0.17721,0.00011,14.20284]
[1776678233452,45.22,75216.9,289.4,-0.17701,0.00011,14.19337]
[1776678236771,45.22,75206.38,289.4,-0.17813,0.00011,14.24773]
[1776678237068,45.22,75206.38,289.4,-0.17813,0.00011,14.24773]
[1776678242089,45.22,75200.7,289.4,-0.17873,0.00011,14.27711]
[1776678247466,45.22,75200.81,289.4,-0.17872,0.00011,14.2766]
[1776678256114,45.22,75200.59,289.4,-0.17875,0.00011,14.27778]
[1776678256149,45.22,75200.59,289.4,-0.17875,0.00011,14.27778]
[1776678256343,45.22,75200.59,289.4,-0.17875,0.00011,14.27778]
[1776678256504,45.22,75200.59,289.4,-0.17875,0.00011,14.27778]
[1776678256518,45.22,75200.59,289.4,-0.17875,0.00011,14.27778]
[1776678256614,45.22,75192.24,289.4,-0.17963,0.00011,14.32067]
[1776678257134,45.22,75192.24,289.4,-0.17963,0.00011,14.32067]
[1776678258686,45.22,75188.71,289.4,-0.18001,0.00011,14.33892]
[1776678260812,45.22,75185.3,289.4,-0.18038,0.00011,14.3567]
[1776678266140,45.23,75178.49,289.4,-0.18112,0.00011,14.39247]
[1776678271645,45.23,75185.83,289.4,-0.18036,0.00011,14.35567]
[1776678272153,45.23,75186.01,289.4,-0.1803,0.00011,14.35027]
[1776678277759,45.23,75185.28,289.4,-0.1804,0.00011,14.35516]
[1776678281654,45.24,75178.63,289.4,-0.18112,0.00011,14.3897]
[1776678286824,45.24,75180.17,289.4,-0.18097,0.00011,14.38268]
[1776678292865,45.24,75178.67,289.4,-0.18115,0.00011,14.39117]
[1776678297082,45.24,75178.46,289.4,-0.18118,0.00011,14.39263]
[1776678299617,45.25,75182.83,289.4,-0.18072,0.00011,14.37054]
[1776678301681,45.25,75187.3,289.4,-0.18025,0.00011,14.34801]
[1776678301724,45.25,75186.66,289.4,-0.18033,0.00011,14.35165]
[1776678301909,45.25,75186.66,289.4,-0.18033,0.00011,14.35165]
[1776678302477,45.25,75196.42,289.4,-0.17929,0.00011,14.3017]
[1776678306872,45.25,75199.57,289.4,-0.17896,0.00011,14.28585]
[1776678307360,45.25,75199.76,289.4,-0.17895,0.00011,14.28509]
[1776678308705,45.25,75199.76,289.4,-0.17895,0.00011,14.28509]
[1776678308810,45.25,75199.76,289.4,-0.17895,0.00011,14.28509]
[1776678310502,45.25,75201.43,289.4,-0.17877,0.00011,14.27656]
[1776678310778,45.25,75201.43,289.4,-0.17877,0.00011,14.27656]
[1776678310805,45.25,75201.43,289.4,-0.17877,0.00011,14.27656]
[1776678310993,45.25,75214.56,289.4,-0.17739,0.00011,14.20934]
[1776678313084,45.25,75217.31,289.4,-0.1771,0.00011,14.19548]
[1776678316495,45.25,75217.24,289.4,-0.17712,0.00011,14.1961]
[1776678319615,45.25,75211.68,289.4,-0.17771,0.00011,14.22497]
[1776678321315,45.26,75205.84,289.4,-0.17833,0.00011,14.25508]
[1776678321416,45.26,75203.68,289.4,-0.17856,0.00011,14.26619]
[1776678327105,45.26,75200.7,289.4,-0.17889,0.00011,14.2822]
[1776678332450,45.26,75201.3,289.4,-0.17879,0.00011,14.27493]
[1776678338183,45.26,75201.43,289.4,-0.17879,0.00011,14.27507]
[1776678341327,45.26,75198.02,289.4,-0.17916,0.00011,14.29282]
[1776678341750,45.27,75196.39,289.4,-0.17934,0.00011,14.30137]
[1776678345948,45.27,75198.51,289.4,-0.17912,0.00011,14.29112]
[1776678346237,45.27,75197.77,289.4,-0.17921,0.00011,14.29512]
[1776678349635,45.27,75197.16,289.4,-0.17927,0.00011,14.2984]
[1776678355483,45.27,75196.29,289.4,-0.17937,0.00011,14.30329]
[1776678355553,45.27,75195.9,289.4,-0.17942,0.00011,14.30535]
[1776678357462,45.27,75194.54,289.4,-0.17957,0.00011,14.31256]
[1776678363190,45.28,75190.79,289.4,-0.17998,0.00011,14.33261]
[1776678368491,45.28,75194.72,289.4,-0.17959,0.00011,14.3136]
[1776678370454,45.28,75186.61,289.4,-0.18046,0.00011,14.35572]
[1776678375389,45.28,75186.24,289.4,-0.18051,0.00011,14.35827]
[1776678375406,45.28,75186.24,289.4,-0.18051,0.00011,14.35827]
[1776678375408,45.28,75186.24,289.4,-0.18051,0.00011,14.35827]
[1776678376018,45.29,75184.8,289.4,-0.18067,0.00011,14.36595]
[1776678378700,45.29,75190.85,289.4,-0.18003,0.00011,14.33518]
[1776678379018,45.29,75191.25,289.4,-0.18,0.00011,14.3335]
[1776678379205,45.29,75191.25,289.4,-0.18,0.00011,14.3335]
[1776678379947,45.29,75200.91,289.4,-0.17898,0.00011,14.28413]
[1776678382334,45.29,75200.82,289.4,-0.17899,0.00011,14.2848]
[1776678382647,45.29,75200.82,289.4,-0.17899,0.00011,14.2848]
[1776678382673,45.29,75200.82,289.4,-0.17899,0.00011,14.2848]
[1776678382860,45.29,75201.71,289.4,-0.1789,0.00011,14.28034]
[1776678387945,45.29,75202.57,289.4,-0.17881,0.00011,14.27595]
[1776678393615,45.29,75207.2,289.4,-0.17828,0.00011,14.24772]
[1776678398507,45.29,75207.84,289.4,-0.17821,0.00011,14.24458]
[1776678401014,45.29,75207.58,289.4,-0.17824,0.00011,14.246]
[1776678401672,45.29,75199.68,289.4,-0.17908,0.00011,14.28658]
[1776678403343,45.29,75202.48,289.4,-0.17878,0.00011,14.27225]
[1776678403382,45.29,75202.48,289.4,-0.17878,0.00011,14.27225]
[1776678403686,45.29,75204.62,289.4,-0.17856,0.00011,14.26138]
[1776678403977,45.29,75204.62,289.4,-0.17856,0.00011,14.26138]
[1776678409383,45.29,75206.36,289.4,-0.17838,0.00011,14.25254]
[1776678409385,45.29,75206.36,289.4,-0.17838,0.00011,14.25254]
[1776678414764,45.29,75206.48,289.4,-0.17837,0.00011,14.25199]
[1776678419798,45.29,75206.53,289.4,-0.17836,0.00011,14.25179]
[1776678422903,45.29,75206.94,289.4,-0.17832,0.00011,14.24971]
[1776678423021,45.29,75207.05,289.4,-0.17831,0.00011,14.24916]
[1776678423676,45.29,75207.05,289.4,-0.17831,0.00011,14.24916]
[1776678423778,45.29,75207.05,289.4,-0.17831,0.00011,14.24916]
[1776678423940,45.29,75221.82,289.4,-0.17676,0.0001,14.17351]
[1776678424359,45.29,75221.82,289.4,-0.17676,0.0001,14.17351]
[1776678425607,45.29,75227.93,289.4,-0.17612,0.0001,14.1423]
[1776678425843,45.29,75227.93,289.4,-0.17612,0.0001,14.1423]
[1776678425963,45.29,75227.93,289.4,-0.17612,0.0001,14.1423]
[1776678425992,45.29,75227.93,289.4,-0.17612,0.0001,14.1423]
[1776678426082,45.29,75231.75,289.4,-0.17572,0.0001,14.12286]
[1776678426253,45.29,75231.75,289.4,-0.17572,0.0001,14.12286]
[1776678426874,45.29,75245.12,289.4,-0.17433,0.0001,14.05428]
[1776678428508,45.29,75248.99,289.4,-0.17393,0.0001,14.03454]
[1776678428519,45.29,75248.99,289.4,-0.17393,0.0001,14.03454]
[1776678428565,45.29,75248.99,289.4,-0.17393,0.0001,14.03454]
[1776678428595,45.29,75248.99,289.4,-0.17393,0.0001,14.03454]
[1776678428889,45.29,75248.85,289.4,-0.17395,0.0001,14.03542]
[1776678432646,45.29,75244.45,289.4,-0.17441,0.0001,14.05803]
[1776678432656,45.29,75244.45,289.4,-0.17441,0.0001,14.05803]
[1776678435970,45.29,75240.6,289.4,-0.1748,0.0001,14.07772]
[1776678440972,45.29,75249.0,289.4,-0.17393,0.0001,14.03464]
[1776678442708,45.29,75248.09,289.4,-0.17403,0.0001,14.03933]
[1776678442714,45.29,75248.09,289.4,-0.17403,0.0001,14.03933]
[1776678442987,45.29,75238.14,289.4,-0.17506,0.0001,14.09043]
[1776678443353,45.29,75238.14,289.4,-0.17506,0.0001,14.09043]
[1776678449029,45.3,75236.23,289.4,-0.17527,0.0001,14.10047]
[1776678450869,45.3,75236.23,289.4,-0.17527,0.0001,14.10047]
[1776678450886,45.3,75236.23,289.4,-0.17527,0.0001,14.10047]
[1776678450915,45.3,75236.75,289.4,-0.17521,0.0001,14.09791]
[1776678451198,45.3,75236.75,289.4,-0.17521,0.0001,14.09791]
[1776678456683,45.3,75238.73,289.4,-0.17496,0.0001,14.08296]
[1776678460347,45.3,75245.81,289.4,-0.17423,0.0001,14.04659]
[1776678460738,45.3,75245.81,289.4,-0.17423,0.0001,14.04659]
[1776678462954,45.3,75243.87,289.4,-0.17443,0.0001,14.05665]
[1776678468018,45.3,75247.73,289.4,-0.17403,0.0001,14.03708]
[1776678477225,45.3,75250.94,289.4,-0.17372,0.0001,14.02159]
[1776678482260,45.3,75252.34,289.4,-0.17359,0.0001,14.01492]
[1776678487784,45.3,75253.07,289.4,-0.17352,0.0001,14.01175]
[1776678487799,45.3,75253.07,289.4,-0.17352,0.0001,14.01175]
[1776678493342,45.31,75261.53,289.4,-0.17266,0.0001,13.96917]
[1776678497790,45.31,75262.19,289.4,-0.17261,0.0001,13.96633]
[1776678497850,45.31,75262.19,289.4,-0.17261,0.0001,13.96633]
[1776678499075,45.31,75259.13,289.4,-0.17293,0.0001,13.98239]
[1776678499669,45.31,75258.31,289.4,-0.17302,0.0001,13.98676]
[1776678499942,45.31,75258.31,289.4,-0.17302,0.0001,13.98676]
[1776678499955,45.31,75247.97,289.4,-0.17409,0.0001,14.03994]
[1776678500276,45.31,75247.97,289.4,-0.17409,0.0001,14.03994]
[1776678500488,45.31,75247.97,289.4,-0.17409,0.0001,14.03994]
[1776678500703,45.31,75243.31,289.4,-0.17457,0.0001,14.06385]
[1776678503461,45.31,75238.4,289.4,-0.17509,0.0001,14.08935]
[1776678509322,45.32,75244.79,289.4,-0.17444,0.0001,14.05735]
[1776678514909,45.32,75243.5,289.4,-0.17455,0.0001,14.06028]
[1776678520530,45.32,75239.5,289.4,-0.17499,0.0001,14.08183]
[1776678521210,45.32,75239.5,289.4,-0.17499,0.0001,14.08183]
[1776678525090,45.33,75239.52,289.4,-0.175,0.0001,14.08225]
[1776678525149,45.33,75237.79,289.4,-0.17518,0.0001,14.09124]
[1776678525206,45.33,75237.79,289.4,-0.17518,0.0001,14.09124]
[1776678525874,45.33,75225.24,289.4,-0.17649,0.0001,14.15562]
[1776678526186,45.33,75225.24,289.4,-0.17649,0.0001,14.15562]
[1776678526498,45.33,75225.24,289.4,-0.17649,0.0001,14.15562]
[1776678527667,45.33,75222.32,289.4,-0.1768,0.0001,14.17062]
[1776678528195,45.33,75221.96,289.4,-0.17683,0.0001,14.17246]
[1776678528339,45.33,75221.96,289.4,-0.17683,0.0001,14.17246]
[1776678529099,45.33,75221.96,289.4,-0.17683,0.0001,14.17246]
[1776678529194,45.33,75225.08,289.4,-0.17651,0.0001,14.15653]
[1776678529387,45.33,75225.08,289.4,-0.17651,0.0001,14.15653]
[1776678529594,45.33,75213.01,289.4,-0.17778,0.00011,14.21842]
[1776678531423,45.33,75207.4,289.4,-0.17837,0.00011,14.24743]
[1776678535140,45.33,75207.55,289.4,-0.17836,0.00011,14.24692]
[1776678535538,45.33,75207.55,289.4,-0.17836,0.00011,14.24692]
[1776678535662,45.33,75207.55,289.4,-0.17836,0.00011,14.24692]
[1776678536557,45.33,75200.7,289.4,-0.17909,0.00011,14.28204]
[1776678536928,45.33,75200.7,289.4,-0.17909,0.00011,14.28204]
[1776678537022,45.33,75191.64,289.4,-0.18005,0.00011,14.32843]
[1776678537639,45.33,75191.64,289.4,-0.18005,0.00011,14.32843]
[1776678537898,45.33,75191.64,289.4,-0.18005,0.00011,14.32843]
[1776678537918,45.33,75191.64,289.4,-0.18005,0.00011,14.32843]
[1776678537921,45.33,75188.14,289.4,-0.18042,0.00011,14.34633]
[1776678542552,45.33,75188.13,289.4,-0.18043,0.00011,14.34665]
[1776678542571,45.33,75188.13,289.4,-0.18043,0.00011,14.34665]
[1776678542595,45.33,75188.13,289.4,-0.18043,0.00011,14.34665]
[1776678542743,45.33,75188.13,289.4,-0.18043,0.00011,14.34665]
[1776678543787,45.33,75184.64,289.4,-0.1808,0.00011,14.36462]
[1776678543801,45.33,75184.87,289.4,-0.18078,0.00011,14.3635]
[1776678545253,45.33,75185.54,289.4,-0.18071,0.00011,14.36008]
[1776678545261,45.33,75185.54,289.4,-0.18071,0.00011,14.36008]
[1776678545268,45.33,75185.54,289.4,-0.18071,0.00011,14.36008]
[1776678545269,45.33,75185.54,289.4,-0.18071,0.00011,14.36008]
[1776678545501,45.33,75185.54,289.4,-0.18071,0.00011,14.36008]
[1776678545562,45.33,75185.54,289.4,-0.18071,0.00011,14.36008]
[1776678545578,45.33,75185.54,289.4,-0.18071,0.00011,14.36008]
[1776678545681,45.33,75185.54,289.4,-0.18071,0.00011,14.36008]
[1776678545725,45.33,75177.04,289.4,-0.18162,0.00011,14.40364]
[1776678549524,45.34,75171.3,289.4,-0.18224,0.00011,14.43341]
[1776678551062,45.34,75177.49,289.4,-0.18158,0.00011,14.40184]
[1776678551290,45.34,75182.69,289.4,-0.18103,0.00011,14.37553]
[1776678554714,45.34,75182.52,289.4,-0.18106,0.00011,14.37689]
[1776678556082,45.34,75178.63,289.4,-0.18147,0.00011,14.39689]
[1776678556778,45.34,75172.77,289.4,-0.1821,0.00011,14.42689]
[1776678556867,45.34,75172.77,289.4,-0.1821,0.00011,14.42689]
[1776678557260,45.34,75172.34,289.4,-0.18215,0.00011,14.42917]
[1776678557512,45.34,75172.34,289.4,-0.18215,0.00011,14.42917]
[1776678557634,45.34,75172.34,289.4,-0.18215,0.00011,14.42917]
[1776678557829,45.34,75164.41,289.4,-0.183,0.00011,14.46958]
[1776678559040,45.34,75164.41,289.4,-0.183,0.00011,14.46958]
[1776678563953,45.34,75161.16,289.4,-0.18335,0.00011,14.48634]
[1776678564043,45.34,75161.16,289.4,-0.18335,0.00011,14.48634]
[1776678564437,45.34,75161.09,289.4,-0.18336,0.00011,14.48672]
[1776678564877,45.34,75174.65,289.4,-0.18191,0.00011,14.41765]
[1776678570021,45.34,75176.7,289.4,-0.1817,0.00011,14.40771]
[1776678573157,45.34,75176.05,289.4,-0.18173,0.00011,14.40675]
[1776678575547,45.35,75178.88,289.4,-0.18144,0.00011,14.39271]
[1776678580075,45.35,75176.66,289.4,-0.18169,0.00011,14.40458]
[1776678580157,45.35,75176.66,289.4,-0.18169,0.00011,14.40458]
[1776678580221,45.35,75176.81,289.4,-0.18167,0.00011,14.40393]
[1776678581133,45.35,75161.55,289.4,-0.18331,0.00011,14.4818]
[1776678583081,45.35,75157.57,289.4,-0.18374,0.00011,14.50208]
[1776678583104,45.35,75157.57,289.4,-0.18374,0.00011,14.50208]
[1776678583125,45.35,75157.39,289.4,-0.18376,0.00011,14.50299]
[1776678585766,45.35,75156.06,289.4,-0.1839,0.00011,14.50993]
[1776678585779,45.35,75156.06,289.4,-0.1839,0.00011,14.50993]
[1776678585799,45.35,75156.06,289.4,-0.1839,0.00011,14.50993]
[1776678585806,45.35,75156.06,289.4,-0.1839,0.00011,14.50993]
[1776678585811,45.35,75156.06,289.4,-0.1839,0.00011,14.50993]
[1776678585835,45.35,75156.06,289.4,-0.1839,0.00011,14.50993]
[1776678585989,45.35,75156.06,289.4,-0.1839,0.00011,14.50993]
[1776678586002,45.35,75156.06,289.4,-0.1839,0.00011,14.50993]
[1776678586030,45.35,75147.25,289.4,-0.18485,0.00011,14.55482]
[1776678586324,45.35,75147.25,289.4,-0.18485,0.00011,14.55482]
[1776678586538,45.35,75147.25,289.4,-0.18485,0.00011,14.55482]
[1776678587260,45.35,75141.52,289.4,-0.18547,0.00011,14.58408]
[1776678588331,45.35,75139.92,289.4,-0.18565,0.00011,14.59236]
[1776678589020,45.35,75139.92,289.4,-0.18565,0.00011,14.59236]
[1776678589029,45.35,75139.92,289.4,-0.18565,0.00011,14.59236]
[1776678589432,45.35,75136.85,289.4,-0.18599,0.00011,14.60809]
[1776678589562,45.35,75136.85,289.4,-0.18599,0.00011,14.60809]
[1776678589586,45.35,75136.85,289.4,-0.18599,0.00011,14.60809]
[1776678590058,45.35,75121.93,289.4,-0.18761,0.00011,14.68391]
[1776678593342,45.35,75114.38,289.4,-0.18843,0.00011,14.72218]
[1776678593952,45.35,75114.38,289.4,-0.18843,0.00011,14.72218]
[1776678595659,45.35,75114.51,289.4,-0.18842,0.00011,14.72146]
[1776678595988,45.35,75114.51,289.4,-0.18842,0.00011,14.72146]
[1776678596375,45.35,75114.26,289.4,-0.18844,0.00011,14.7227]
[1776678598030,45.35,75119.01,289.4,-0.18792,0.00011,14.6986]
[1776678600402,45.35,75119.66,289.4,-0.18785,0.00011,14.69531]
[1776678603473,45.35,75122.17,289.4,-0.18758,0.00011,14.68259]
[1776678606354,45.35,75130.47,289.4,-0.18668,0.00011,14.64068]
[1776678613483,45.35,75130.16,289.4,-0.18673,0.00011,14.64281]
[1776678613586,45.35,75130.16,289.4,-0.18673,0.00011,14.64281]
[1776678613686,45.35,75130.16,289.4,-0.18673,0.00011,14.64281]
[1776678613794,45.35,75130.16,289.4,-0.18673,0.00011,14.64281]
[1776678613880,45.35,75130.16,289.4,-0.18673,0.00011,14.64281]
[1776678614799,45.36,75128.18,289.4,-0.18694,0.00011,14.65303]
[1776678614846,45.36,75113.88,289.4,-0.1885,0.00011,14.72551]
[1776678615822,45.36,75113.88,289.4,-0.1885,0.00011,14.72551]
[1776678615830,45.36,75113.88,289.4,-0.1885,0.00011,14.72551]
[1776678615910,45.36,75113.88,289.4,-0.1885,0.00011,14.72551]
[1776678615923,45.36,75109.89,289.4,-0.18894,0.00011,14.74566]
[1776678616569,45.36,75109.89,289.4,-0.18894,0.00011,14.74566]
[1776678617023,45.36,75109.89,289.4,-0.18894,0.00011,14.74566]
[1776678617099,45.36,75104.17,289.4,-0.18957,0.00011,14.77476]
[1776678617425,45.36,75104.17,289.4,-0.18957,0.00011,14.77476]
[1776678617968,45.36,75105.23,289.4,-0.18945,0.00011,14.76943]
[1776678618426,45.36,75105.23,289.4,-0.18945,0.00011,14.76943]
[1776678618528,45.36,75108.49,289.4,-0.18909,0.00011,14.75294]
[1776678619335,45.36,75108.49,289.4,-0.18909,0.00011,14.75294]
[1776678619874,45.36,75107.61,289.4,-0.18919,0.00011,14.75757]
[1776678625120,45.36,75107.35,289.4,-0.18923,0.00011,14.75909]
[1776678625125,45.36,75107.35,289.4,-0.18923,0.00011,14.75909]
[1776678625195,45.36,75107.28,289.4,-0.18924,0.00011,14.75948]
[1776678625608,45.36,75107.28,289.4,-0.18924,0.00011,14.75948]
[1776678625614,45.36,75107.28,289.4,-0.18924,0.00011,14.75948]
[1776678625617,45.36,75107.28,289.4,-0.18924,0.00011,14.75948]
[1776678625630,45.36,75107.28,289.4,-0.18924,0.00011,14.75948]
[1776678625646,45.36,75107.28,289.4,-0.18924,0.00011,14.75948]
[1776678625662,45.36,75107.28,289.4,-0.18924,0.00011,14.75948]
[1776678625834,45.36,75107.28,289.4,-0.18924,0.00011,14.75948]
[1776678625888,45.36,75107.28,289.4,-0.18924,0.00011,14.75948]
[1776678626038,45.36,75111.09,289.4,-0.18882,0.00011,14.74027]
[1776678626354,45.36,75111.09,289.4,-0.18882,0.00011,14.74027]
[1776678626915,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627275,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627357,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627373,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627395,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627414,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627416,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627869,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627884,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627897,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627919,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678627955,45.36,75094.9,289.4,-0.19059,0.00011,14.82211]
[1776678628779,45.36,75096.51,289.4,-0.19042,0.00011,14.81398]
[1776678628846,45.36,75080.82,289.4,-0.19215,0.00011,14.89316]
[1776678629263,45.36,75080.82,289.4,-0.19215,0.00011,14.89316]
[1776678630342,45.36,75081.04,289.4,-0.19212,0.00011,14.89193]
[1776678630792,45.36,75081.04,289.4,-0.19212,0.00011,14.89193]
[1776678631188,45.36,75081.04,289.4,-0.19212,0.00011,14.89193]
[1776678630859,45.36,75080.8,289.4,-0.19214,0.00011,14.89302]
[1776678635564,45.36,75077.68,289.4,-0.19244,0.00011,14.90381]
[1776678636046,45.36,75077.68,289.4,-0.19244,0.00011,14.90381]
[1776678636142,45.36,75086.74,289.4,-0.19144,0.00011,14.85812]
[1776678636889,45.36,75086.74,289.4,-0.19144,0.00011,14.85812]
[1776678636990,45.36,75093.08,289.4,-0.19074,0.00011,14.82615]
[1776678637880,45.36,75093.08,289.4,-0.19074,0.00011,14.82615]
[1776678643439,45.36,75096.8,289.4,-0.19033,0.00011,14.80727]
[1776678645140,45.36,75096.8,289.4,-0.19033,0.00011,14.80727]
[1776678645276,45.36,75096.75,289.4,-0.19034,0.00011,14.8075]
[1776678645342,45.36,75096.75,289.4,-0.19034,0.00011,14.8075]
[1776678645379,45.36,75096.75,289.4,-0.19034,0.00011,14.8075]
[1776678645418,45.36,75096.75,289.4,-0.19034,0.00011,14.8075]
[1776678645556,45.36,75096.75,289.4,-0.19034,0.00011,14.8075]
[1776678645654,45.36,75098.32,289.4,-0.19016,0.00011,14.79955]
[1776678646243,45.36,75098.32,289.4,-0.19016,0.00011,14.79955]
[1776678648320,45.35,75102.5,289.4,-0.1897,0.00011,14.77819]
[1776678648382,45.35,75102.5,289.4,-0.1897,0.00011,14.77819]
[1776678648772,45.35,75102.5,289.4,-0.1897,0.00011,14.77819]
[1776678651056,45.35,75107.6,289.4,-0.18914,0.00011,14.75221]
[1776678656042,45.35,75108.44,289.4,-0.18904,0.00011,14.74775]
[1776678661565,45.35,75110.19,289.4,-0.18884,0.00011,14.73852]
[1776678666960,45.35,75110.87,289.4,-0.18876,0.00011,14.73488]
[1776678673006,45.35,75108.85,289.4,-0.18898,0.00011,14.74483]
[1776678675801,45.35,75110.08,289.4,-0.18884,0.00011,14.73841]
[1776678676896,45.35,75116.44,289.4,-0.18815,0.00011,14.70615]
[1776678678442,45.35,75122.25,289.4,-0.18751,0.00011,14.67672]
[1776678682542,45.35,75124.48,289.4,-0.18727,0.00011,14.66549]
[1776678685510,45.35,75123.92,289.4,-0.18733,0.00011,14.66844]
[1776678685769,45.35,75123.92,289.4,-0.18733,0.00011,14.66844]
[1776678685802,45.35,75123.92,289.4,-0.18733,0.00011,14.66844]
[1776678688070,45.35,75109.96,289.4,-0.18886,0.00011,14.73922]
[1776678688471,45.35,75109.96,289.4,-0.18886,0.00011,14.73922]
[1776678688754,45.35,75109.88,289.4,-0.18887,0.00011,14.73962]
[1776678693783,45.35,75109.47,289.4,-0.18887,0.00011,14.73708]
[1776678694663,45.35,75109.58,289.4,-0.18886,0.00011,14.73653]
[1776678694796,45.35,75111.64,289.4,-0.18863,0.00011,14.72611]
[1776678699918,45.35,75113.06,289.4,-0.18847,0.00011,14.71866]
[1776678704121,45.35,75121.13,289.4,-0.18759,0.00011,14.67754]
[1776678709725,45.35,75120.24,289.4,-0.18769,0.00011,14.68225]
[1776678714936,45.35,75117.72,289.4,-0.18796,0.00011,14.695]
[1776678719978,45.35,75111.54,289.4,-0.18864,0.00011,14.72622]
[1776678720681,45.35,75111.54,289.4,-0.18864,0.00011,14.72622]
[1776678721501,45.35,75108.45,289.4,-0.18897,0.00011,14.74183]
[1776678722208,45.35,75108.45,289.4,-0.18897,0.00011,14.74183]
[1776678722329,45.35,75108.06,289.4,-0.18901,0.00011,14.74366]
[1776678722747,45.35,75108.06,289.4,-0.18901,0.00011,14.74366]
[1776678723007,45.35,75108.06,289.4,-0.18901,0.00011,14.74366]
[1776678723028,45.35,75108.06,289.4,-0.18901,0.00011,14.74366]
[1776678723310,45.35,75108.06,289.4,-0.18901,0.00011,14.74366]
[1776678723097,45.35,75106.39,289.4,-0.1892,0.00011,14.75212]
[1776678723863,45.35,75106.39,289.4,-0.1892,0.00011,14.75212]
[1776678723971,45.35,75106.39,289.4,-0.1892,0.00011,14.75212]
[1776678724156,45.35,75099.1,289.4,-0.18999,0.00011,14.78893]
[1776678724616,45.35,75099.1,289.4,-0.18999,0.00011,14.78893]
[1776678724640,45.35,75099.1,289.4,-0.18999,0.00011,14.78893]
[1776678724726,45.35,75099.1,289.4,-0.18999,0.00011,14.78893]
[1776678725337,45.35,75095.74,289.4,-0.19037,0.00011,14.80599]
[1776678725405,45.35,75095.74,289.4,-0.19037,0.00011,14.80599]
[1776678725418,45.35,75095.74,289.4,-0.19037,0.00011,14.80599]
[1776678725430,45.35,75095.74,289.4,-0.19037,0.00011,14.80599]
[1776678725491,45.35,75095.74,289.4,-0.19037,0.00011,14.80599]
[1776678725621,45.35,75095.74,289.4,-0.19037,0.00011,14.80599]
[1776678726063,45.35,75081.49,289.4,-0.19194,0.00011,14.87815]
[1776678727042,45.35,75081.49,289.4,-0.19194,0.00011,14.87815]
[1776678728826,45.35,75084.53,289.4,-0.1916,0.00011,14.86281]
[1776678732730,45.35,75074.56,289.4,-0.19271,0.00011,14.9131]
[1776678733036,45.35,75074.56,289.4,-0.19271,0.00011,14.9131]
[1776678737056,45.35,75082.25,289.4,-0.19186,0.00011,14.87431]
[1776678744315,45.35,75087.31,289.4,-0.1913,0.00011,14.84899]
[1776678744427,45.35,75087.31,289.4,-0.1913,0.00011,14.84899]
[1776678744951,45.35,75087.31,289.4,-0.1913,0.00011,14.84899]
[1776678746095,45.35,75093.88,289.4,-0.19058,0.00011,14.81599]
[1776678746235,45.35,75093.88,289.4,-0.19058,0.00011,14.81599]
[1776678746849,45.35,75094.84,289.4,-0.19048,0.00011,14.81124]
[1776678746965,45.35,75094.84,289.4,-0.19048,0.00011,14.81124]
[1776678747007,45.35,75094.84,289.4,-0.19048,0.00011,14.81124]
[1776678748771,45.35,75087.46,289.4,-0.19129,0.00011,14.84868]
[1776678752145,45.35,75080.27,289.4,-0.19205,0.00011,14.88044]
[1776678752164,45.35,75080.27,289.4,-0.19205,0.00011,14.88044]
[1776678752357,45.35,75077.91,289.4,-0.19231,0.00011,14.89236]
[1776678752434,45.35,75077.91,289.4,-0.19231,0.00011,14.89236]
[1776678752556,45.35,75077.91,289.4,-0.19231,0.00011,14.89236]
[1776678752797,45.35,75077.91,289.4,-0.19231,0.00011,14.89236]
[1776678753221,45.35,75069.96,289.4,-0.19319,0.00011,14.93242]
[1776678756929,45.35,75069.76,289.4,-0.19321,0.00011,14.93329]
[1776678758896,45.35,75079.62,289.4,-0.19212,0.00011,14.88353]
[1776678763885,45.35,75083.34,289.4,-0.19171,0.00011,14.86494]
[1776678773356,45.35,75080.88,289.4,-0.19199,0.00011,14.87756]
[1776678773454,45.35,75080.88,289.4,-0.19199,0.00011,14.87756]
[1776678773470,45.35,75080.88,289.4,-0.19199,0.00011,14.87756]
[1776678773526,45.35,75080.88,289.4,-0.19199,0.00011,14.87756]
[1776678773627,45.35,75080.88,289.4,-0.19199,0.00011,14.87756]
[1776678773634,45.35,75080.88,289.4,-0.19199,0.00011,14.87756]
[1776678773693,45.35,75080.88,289.4,-0.19199,0.00011,14.87756]
[1776678773732,45.35,75080.88,289.4,-0.19199,0.00011,14.87756]
[1776678773871,45.35,75080.88,289.4,-0.19199,0.00011,14.87756]
[1776678774003,45.35,75080.88,289.4,-0.19199,0.00011,14.87756]
[1776678774104,45.35,75080.74,289.4,-0.19201,0.00011,14.87839]
[1776678775199,45.35,75061.81,289.4,-0.1941,0.00011,14.97376]
[1776678777168,45.35,75061.66,289.4,-0.19412,0.00011,14.97451]
[1776678777254,45.35,75057.83,289.4,-0.19455,0.00011,14.99375]
[1776678777724,45.35,75057.83,289.4,-0.19455,0.00011,14.99375]
[1776678780986,45.35,75060.02,289.4,-0.19431,0.00011,14.98287]
[1776678781644,45.35,75059.8,289.4,-0.19433,0.00011,14.98411]
[1776678781859,45.35,75059.8,289.4,-0.19433,0.00011,14.98411]
[1776678782159,45.35,75059.8,289.4,-0.19433,0.00011,14.98411]
[1776678782648,45.35,75061.94,289.4,-0.1941,0.00011,14.97343]
[1776678782749,45.35,75064.47,289.4,-0.19382,0.00011,14.96069]
[1776678783553,45.35,75064.47,289.4,-0.19382,0.00011,14.96069]
[1776678786169,45.35,75074.68,289.4,-0.19268,0.00011,14.90932]
[1776678786623,45.35,75074.74,289.4,-0.19268,0.00011,14.90906]
[1776678787279,45.35,75074.53,289.4,-0.1927,0.00011,14.91008]
[1776678787596,45.35,75074.53,289.4,-0.1927,0.00011,14.91008]
[1776678787768,45.35,75074.53,289.4,-0.1927,0.00011,14.91008]
[1776678789436,45.35,75079.6,289.4,-0.19214,0.00011,14.88449]
[1776678793164,45.35,75083.32,289.4,-0.19173,0.00011,14.8657]
[1776678796202,45.35,75088.56,289.4,-0.19115,0.00011,14.83936]
[1776678801558,45.35,75079.5,289.4,-0.19215,0.00011,14.88516]
[1776678803135,45.35,75079.5,289.4,-0.19215,0.00011,14.88516]
[1776678803443,45.35,75085.93,289.4,-0.19144,0.00011,14.85273]
[1776678805413,45.36,75092.45,289.4,-0.19073,0.00011,14.81987]
[1776678805597,45.36,75092.45,289.4,-0.19073,0.00011,14.81987]
[1776678806373,45.36,75092.45,289.4,-0.19073,0.00011,14.81987]
[1776678806394,45.36,75092.45,289.4,-0.19073,0.00011,14.81987]
[1776678806481,45.36,75093.26,289.4,-0.19064,0.00011,14.81592]
[1776678806502,45.36,75093.26,289.4,-0.19064,0.00011,14.81592]
[1776678810302,45.36,75099.95,289.4,-0.18991,0.00011,14.78234]
[1776678811454,45.36,75100.14,289.4,-0.18985,0.00011,14.77706]
[1776678811630,45.36,75101.6,289.4,-0.18969,0.00011,14.76968]
[1776678812987,45.36,75101.6,289.4,-0.18969,0.00011,14.76968]
[1776678813459,45.36,75104.42,289.4,-0.18939,0.00011,14.75544]
[1776678818760,45.36,75104.34,289.4,-0.1894,0.00011,14.75606]
[1776678818768,45.36,75104.34,289.4,-0.1894,0.00011,14.75606]
[1776678818775,45.36,75104.34,289.4,-0.1894,0.00011,14.75606]
[1776678819076,45.36,75103.67,289.4,-0.18947,0.00011,14.75947]
[1776678820590,45.36,75103.68,289.4,-0.18947,0.00011,14.75955]
[1776678820640,45.36,75103.68,289.4,-0.18947,0.00011,14.75955]
[1776678820662,45.36,75103.68,289.4,-0.18947,0.00011,14.75955]
[1776678820701,45.36,75103.68,289.4,-0.18947,0.00011,14.75955]
[1776678820754,45.36,75103.68,289.4,-0.18947,0.00011,14.75955]
[1776678820836,45.36,75103.68,289.4,-0.18947,0.00011,14.75955]
[1776678821428,45.36,75097.85,289.4,-0.19012,0.00011,14.78916]
[1776678821668,45.36,75097.85,289.4,-0.19012,0.00011,14.78916]
[1776678822112,45.36,75084.36,289.4,-0.1916,0.00011,14.85741]
[1776678822562,45.36,75084.36,289.4,-0.1916,0.00011,14.85741]
[1776678822707,45.36,75081.48,289.4,-0.19192,0.00011,14.87193]
[1776678825650,45.36,75079.35,289.4,-0.19216,0.00011,14.88283]
[1776678825691,45.36,75079.35,289.4,-0.19216,0.00011,14.88283]
[1776678825716,45.36,75079.35,289.4,-0.19216,0.00011,14.88283]
[1776678825755,45.36,75079.35,289.4,-0.19216,0.00011,14.88283]
[1776678825828,45.36,75079.35,289.4,-0.19216,0.00011,14.88283]
[1776678826230,45.36,75079.35,289.4,-0.19216,0.00011,14.88283]
[1776678826308,45.36,75069.38,289.4,-0.19327,0.00011,14.93318]
[1776678826586,45.36,75069.38,289.4,-0.19327,0.00011,14.93318]
[1776678827378,45.36,75069.38,289.4,-0.19327,0.00011,14.93318]
[1776678827209,45.36,75059.76,289.4,-0.19434,0.00011,14.98164]
[1776678827855,45.36,75059.76,289.4,-0.19434,0.00011,14.98164]
[1776678827981,45.36,75059.76,289.4,-0.19434,0.00011,14.98164]
[1776678827987,45.36,75059.76,289.4,-0.19434,0.00011,14.98164]
[1776678829477,45.36,75059.1,289.4,-0.19441,0.00011,14.98505]
[1776678834585,45.36,75053.67,289.4,-0.19502,0.00011,15.01253]
[1776678840405,45.36,75053.02,289.4,-0.1951,0.00011,15.01581]
[1776678840537,45.36,75052.99,289.4,-0.1951,0.00011,15.01595]
[1776678845684,45.36,75059.56,289.4,-0.19437,0.00011,14.98304]
[1776678851032,45.36,75062.2,289.4,-0.19408,0.00011,14.96997]
[1776678851279,45.36,75062.2,289.4,-0.19408,0.00011,14.96997]
[1776678851362,45.36,75062.28,289.4,-0.19407,0.00011,14.96965]
[1776678853125,45.36,75071.24,289.4,-0.19308,0.00011,14.92451]
[1776678856217,45.36,75079.13,289.4,-0.1922,0.00011,14.88479]
[1776678859492,45.37,75079.51,289.4,-0.19216,0.00011,14.88298]
[1776678865008,45.37,75082.41,289.4,-0.19185,0.00011,14.86844]
[1776678866377,45.37,75082.41,289.4,-0.19185,0.00011,14.86844]
[1776678866381,45.37,75082.41,289.4,-0.19185,0.00011,14.86844]
[1776678866408,45.37,75082.41,289.4,-0.19185,0.00011,14.86844]
[1776678866432,45.37,75082.56,289.4,-0.19183,0.00011,14.86778]
[1776678866578,45.37,75082.56,289.4,-0.19183,0.00011,14.86778]
[1776678866606,45.37,75082.56,289.4,-0.19183,0.00011,14.86778]
[1776678869067,45.37,75084.59,289.4,-0.19161,0.00011,14.85751]
[1776678875078,45.37,75081.38,289.4,-0.19192,0.00011,14.86888]
[1776678879905,45.36,75081.93,289.4,-0.19185,0.00011,14.86599]
[1776678879936,45.36,75081.93,289.4,-0.19185,0.00011,14.86599]
[1776678880319,45.37,75071.65,289.4,-0.19299,0.00011,14.9179]
[1776678881306,45.37,75071.65,289.4,-0.19299,0.00011,14.9179]
[1776678881362,45.37,75071.03,289.4,-0.19306,0.00011,14.92106]
[1776678887423,45.37,75072.55,289.4,-0.19291,0.00011,14.91415]
[1776678887537,45.37,75072.6,289.4,-0.19291,0.00011,14.91406]
[1776678887585,45.37,75072.6,289.4,-0.19291,0.00011,14.91406]
[1776678888173,45.37,75084.47,289.4,-0.19159,0.00011,14.85422]
[1776678893282,45.37,75084.47,289.4,-0.1916,0.00011,14.85471]
[1776678896139,45.37,75087.91,289.4,-0.19123,0.00011,14.8377]
[1776678896152,45.37,75087.91,289.4,-0.19123,0.00011,14.8377]
[1776678896230,45.37,75089.23,289.4,-0.19109,0.00011,14.83117]
[1776678897617,45.37,75090.67,289.4,-0.19093,0.00011,14.82392]
[1776678903279,45.37,75089.96,289.4,-0.19101,0.00011,14.82771]
[1776678909321,45.38,75090.08,289.4,-0.19101,0.00011,14.82736]
[1776678914359,45.38,75089.34,289.4,-0.19109,0.00011,14.83133]
[1776678919499,45.38,75089.28,289.4,-0.1911,0.00011,14.83184]
[1776678926235,45.38,75090.21,289.4,-0.19101,0.00011,14.82755]
[1776678928304,45.38,75091.09,289.4,-0.19091,0.00011,14.82324]
[1776678928337,45.38,75091.09,289.4,-0.19091,0.00011,14.82324]
[1776678933493,45.38,75096.89,289.4,-0.19025,0.00011,14.78988]
[1776678938548,45.38,75096.62,289.4,-0.19029,0.00011,14.79167]
[1776678938627,45.38,75096.62,289.4,-0.19029,0.00011,14.79167]
[1776678943068,45.39,75094.42,289.4,-0.19054,0.00011,14.80319]
[1776678943381,45.39,75092.06,289.4,-0.1908,0.00011,14.81536]
[1776678944571,45.39,75082.89,289.4,-0.19182,0.00011,14.86174]
[1776678949734,45.39,75085.08,289.4,-0.19158,0.00011,14.85116]
[1776678955066,45.39,75088.9,289.4,-0.19118,0.00011,14.83261]
[1776678957313,45.39,75089.37,289.4,-0.19113,0.00011,14.83055]
[1776678961014,45.4,75088.87,289.4,-0.1912,0.00011,14.83387]
[1776678962241,45.4,75096.41,289.4,-0.19038,0.00011,14.79598]
[1776678967490,45.4,75097.58,289.4,-0.19027,0.00011,14.79088]
[1776678969458,45.4,75097.69,289.4,-0.19026,0.00011,14.79072]
[1776678969561,45.4,75097.65,289.4,-0.19027,0.00011,14.7913]
[1776678969753,45.4,75097.65,289.4,-0.19027,0.00011,14.7913]
[1776678973402,45.4,75104.26,289.4,-0.18955,0.00011,14.75817]
[1776678977770,45.41,75105.95,289.4,-0.18938,0.00011,14.75037]
[1776678981777,45.41,75110.17,289.4,-0.18894,0.00011,14.72968]
[1776678982182,45.41,75110.17,289.4,-0.18894,0.00011,14.72968]
[1776678982447,45.41,75110.24,289.4,-0.18894,0.00011,14.72966]
[1776678983265,45.41,75123.28,289.4,-0.18751,0.00011,14.66369]
[1776678989432,45.41,75129.56,289.4,-0.18685,0.00011,14.63263]
[1776678991477,45.42,75130.11,289.4,-0.18679,0.00011,14.63018]
[1776678996537,45.42,75128.47,289.4,-0.18695,0.00011,14.63467]
[1776679002487,45.42,75119.85,289.4,-0.1879,0.00011,14.67912]
[1776679002492,45.42,75119.85,289.4,-0.1879,0.00011,14.67912]
[1776679002710,45.42,75119.64,289.4,-0.18793,0.00011,14.6804]
[1776679003005,45.42,75119.64,289.4,-0.18793,0.00011,14.6804]
[1776679003327,45.42,75119.64,289.4,-0.18793,0.00011,14.6804]
[1776679003466,45.42,75119.64,289.4,-0.18793,0.00011,14.6804]
[1776679003557,45.42,75113.53,289.4,-0.1886,0.00011,14.71148]
[1776679008428,45.43,75107.08,289.4,-0.18931,0.00011,14.74452]
[1776679008576,45.43,75107.08,289.4,-0.18931,0.00011,14.74452]
[1776679013826,45.43,75112.0,289.4,-0.18879,0.00011,14.72057]
[1776679013841,45.43,75112.0,289.4,-0.18879,0.00011,14.72057]
[1776679019328,45.43,75119.05,289.4,-0.18804,0.00011,14.68589]
[1776679019484,45.43,75119.05,289.4,-0.18804,0.00011,14.68589]
[1776679020668,45.44,75120.25,289.4,-0.18792,0.00011,14.68023]
[1776679021111,45.44,75121.42,289.4,-0.1878,0.00011,14.67452]
[1776679022037,45.44,75121.42,289.4,-0.1878,0.00011,14.67452]
[1776679022550,45.44,75121.42,289.4,-0.1878,0.00011,14.67452]
[1776679022582,45.44,75115.08,289.4,-0.1885,0.00011,14.70685]
[1776679028466,45.44,75110.28,289.4,-0.18904,0.00011,14.73188]
[1776679030031,45.44,75109.28,289.4,-0.18915,0.00011,14.73723]
[1776679030938,45.44,75104.74,289.4,-0.18965,0.00011,14.76016]
[1776679036216,45.44,75100.76,289.4,-0.1901,0.00011,14.78089]
[1776679041189,45.45,75099.56,289.4,-0.19024,0.00011,14.78732]
[1776679046287,45.45,75099.27,289.4,-0.19028,0.00011,14.78929]
[1776679048413,45.45,75099.49,289.4,-0.19026,0.00011,14.78826]
[1776679049502,45.45,75088.73,289.4,-0.19145,0.00011,14.84274]
[1776679055350,45.45,75087.93,289.4,-0.1915,0.00011,14.8423]
[1776679056639,45.45,75087.93,289.4,-0.1915,0.00011,14.8423]
[1776679057656,45.45,75087.93,289.4,-0.1915,0.00011,14.8423]
[1776679058372,45.45,75096.42,289.4,-0.19057,0.00011,14.79963]
[1776679063407,45.45,75096.43,289.4,-0.19057,0.00011,14.8]
[1776679067659,45.45,75095.89,289.4,-0.19064,0.00011,14.80289]
[1776679076498,45.46,75094.17,289.4,-0.19085,0.00011,14.8125]
[1776679081537,45.46,75095.35,289.4,-0.19072,0.00011,14.807]
[1776679083870,45.46,75094.54,289.4,-0.19082,0.00011,14.81127]
[1776679085177,45.46,75094.49,289.4,-0.19083,0.00011,14.81161]
[1776679090377,45.46,75093.12,289.4,-0.19099,0.00011,14.81898]
[1776679090599,45.46,75091.03,289.4,-0.19122,0.00011,14.8296]
[1776679095635,45.47,75092.19,289.4,-0.19111,0.00011,14.82454]
[1776679100670,45.47,75095.88,289.4,-0.19072,0.00011,14.80679]
[1776679105706,45.47,75095.83,289.4,-0.19074,0.00011,14.80783]
[1776679108674,45.47,75095.54,289.4,-0.19078,0.00011,14.8096]
[1776679108752,45.47,75095.72,289.4,-0.19076,0.00011,14.80869]
[1776679108829,45.47,75095.72,289.4,-0.19076,0.00011,14.80869]
[1776679108832,45.47,75095.72,289.4,-0.19076,0.00011,14.80869]
[1776679109374,45.47,75095.72,289.4,-0.19076,0.00011,14.80869]
[1776679109382,45.47,75095.72,289.4,-0.19076,0.00011,14.80869]
[1776679109399,45.47,75095.72,289.4,-0.19076,0.00011,14.80869]
[1776679109421,45.47,75095.36,289.4,-0.1908,0.00011,14.81066]
[1776679113262,45.48,75101.66,289.4,-0.19008,0.00011,14.77497]
[1776679113487,45.48,75101.66,289.4,-0.19008,0.00011,14.77497]
[1776679113521,45.48,75102.74,289.4,-0.18997,0.00011,14.76999]
[1776679114200,45.48,75102.74,289.4,-0.18997,0.00011,14.76999]
[1776679114298,45.48,75099.27,289.4,-0.19036,0.00011,14.78748]
[1776679118393,45.48,75098.51,289.4,-0.19045,0.00011,14.79194]
[1776679118423,45.48,75098.51,289.4,-0.19045,0.00011,14.79194]
[1776679118539,45.48,75098.02,289.4,-0.19051,0.00011,14.79461]
[1776679118813,45.48,75098.02,289.4,-0.19051,0.00011,14.79461]
[1776679118927,45.48,75098.02,289.4,-0.19051,0.00011,14.79461]
[1776679118962,45.48,75098.02,289.4,-0.19051,0.00011,14.79461]
[1776679119281,45.48,75098.02,289.4,-0.19051,0.00011,14.79461]
[1776679119382,45.48,75089.22,289.4,-0.19148,0.00011,14.83913]
[1776679120102,45.48,75089.22,289.4,-0.19148,0.00011,14.83913]
[1776679123447,45.49,75082.47,289.4,-0.19224,0.00011,14.87382]
[1776679123734,45.49,75083.22,289.4,-0.19217,0.00011,14.8705]
[1776679123787,45.49,75083.22,289.4,-0.19217,0.00011,14.8705]
[1776679125777,45.49,75074.65,289.4,-0.19312,0.00011,14.91376]
[1776679128720,45.49,75073.47,289.4,-0.19326,0.00011,14.92018]
[1776679134401,45.5,75075.93,289.4,-0.19301,0.00011,14.90871]
[1776679134606,45.5,75075.93,289.4,-0.19301,0.00011,14.90871]
[1776679134616,45.5,75075.93,289.4,-0.19301,0.00011,14.90871]
[1776679135623,45.5,75067.79,289.4,-0.19392,0.00011,14.95003]
[1776679136637,45.5,75067.79,289.4,-0.19392,0.00011,14.95003]
[1776679137569,45.5,75068.71,289.4,-0.19382,0.00011,14.94554]
[1776679141911,45.5,75068.12,289.4,-0.1939,0.00011,14.94902]
[1776679143539,45.5,75068.49,289.4,-0.19386,0.00011,14.94741]
[1776679143706,45.5,75068.49,289.4,-0.19386,0.00011,14.94741]
[1776679143733,45.5,75068.49,289.4,-0.19386,0.00011,14.94741]
[1776679144140,45.5,75061.12,289.4,-0.19468,0.00011,14.9845]
[1776679149451,45.51,75063.77,289.4,-0.1944,0.00011,14.97197]
[1776679149779,45.51,75063.67,289.4,-0.19442,0.00011,14.97284]
[1776679153050,45.51,75065.83,289.4,-0.1942,0.00011,14.96257]
[1776679154503,45.51,75067.21,289.4,-0.19404,0.00011,14.95565]
[1776679154516,45.51,75068.12,289.4,-0.19395,0.00011,14.9515]
[1776679155051,45.51,75068.12,289.4,-0.19395,0.00011,14.9515]
[1776679157519,45.51,75067.62,289.4,-0.19401,0.00011,14.95411]
[1776679157536,45.51,75069.02,289.4,-0.19386,0.00011,14.94731]
[1776679159234,45.51,75069.35,289.4,-0.19382,0.00011,14.94565]
[1776679159776,45.51,75068.9,289.4,-0.19388,0.00011,14.94824]
[1776679160001,45.51,75068.9,289.4,-0.19388,0.00011,14.94824]
[1776679160094,45.51,75078.87,289.4,-0.19277,0.00011,14.89821]
[1776679161145,45.51,75078.87,289.4,-0.19277,0.00011,14.89821]
[1776679165335,45.52,75081.87,289.4,-0.19246,0.00011,14.88387]
[1776679166252,45.52,75082.94,289.4,-0.19234,0.00011,14.87867]
[1776679166380,45.52,75082.94,289.4,-0.19234,0.00011,14.87867]
[1776679166454,45.52,75082.94,289.4,-0.19234,0.00011,14.87867]
[1776679172178,45.52,75088.96,289.4,-0.19167,0.00011,14.84529]
[1776679177222,45.53,75088.95,289.4,-0.19169,0.00011,14.84624]
[1776679184262,45.54,75088.91,289.4,-0.19173,0.00011,14.84829]
[1776679189345,45.54,75089.71,289.4,-0.19167,0.00011,14.84551]
[1776679195339,45.55,75089.93,289.4,-0.19168,0.00011,14.84598]
[1776679200394,45.55,75089.04,289.4,-0.1918,0.00011,14.85152]
[1776679200811,45.55,75089.04,289.4,-0.1918,0.00011,14.85152]
[1776679201285,45.55,75089.03,289.4,-0.19181,0.00011,14.85184]
[1776679201373,45.55,75089.03,289.4,-0.19181,0.00011,14.85184]
[1776679201392,45.55,75089.03,289.4,-0.19181,0.00011,14.85184]
[1776679201460,45.55,75121.37,289.4,-0.18827,0.00011,14.68935]
[1776679203531,45.56,75121.2,289.4,-0.1883,0.00011,14.69056]
[1776679206577,45.56,75121.72,289.4,-0.18825,0.00011,14.68843]
[1776679207715,45.56,75107.92,289.4,-0.18977,0.00011,14.75865]
[1776679214473,45.56,75107.69,289.4,-0.18981,0.00011,14.76058]
[1776679216503,45.56,75107.59,289.4,-0.18983,0.00011,14.7612]
[1776679216578,45.56,75104.95,289.4,-0.19012,0.00011,14.77472]
[1776679217893,45.56,75105.5,289.4,-0.19006,0.00011,14.77196]
[1776679217898,45.56,75105.5,289.4,-0.19006,0.00011,14.77196]
[1776679218720,45.57,75105.27,289.4,-0.1901,0.00011,14.77367]
[1776679221405,45.57,75105.27,289.4,-0.1901,0.00011,14.77401]
[1776679221525,45.57,75104.97,289.4,-0.19015,0.00011,14.77619]
[1776679223229,45.57,75104.4,289.4,-0.19022,0.00011,14.77927]
[1776679223538,45.57,75104.34,289.4,-0.19023,0.00011,14.7799]
[1776679228578,45.58,75103.42,289.4,-0.19037,0.00011,14.78614]
[1776679229421,45.58,75103.42,289.4,-0.19037,0.00011,14.78614]
[1776679233541,45.59,75107.69,289.4,-0.18989,0.00011,14.76135]
[1776679235741,45.59,75107.44,289.4,-0.18993,0.00011,14.76329]
[1776679235771,45.59,75107.4,289.4,-0.18994,0.00011,14.76383]
[1776679236287,45.59,75107.4,289.4,-0.18994,0.00011,14.76383]
[1776679236634,45.59,75109.35,289.4,-0.18973,0.00011,14.75412]
[1776679239615,45.59,75109.28,289.4,-0.18974,0.00011,14.75469]
[1776679239867,45.59,75109.28,289.4,-0.18974,0.00011,14.75469]
[1776679240662,45.59,75119.66,289.4,-0.18861,0.00011,14.70266]
[1776679241577,45.59,75119.66,289.4,-0.18861,0.00011,14.70266]
[1776679242676,45.59,75108.51,289.4,-0.18984,0.00011,14.75911]
[1776679243963,45.59,75108.16,289.4,-0.18988,0.00011,14.76097]
[1776679244816,45.59,75108.16,289.4,-0.18988,0.00011,14.76097]
[1776679244690,45.6,75107.84,289.4,-0.18992,0.00011,14.7628]
[1776679245638,45.6,75107.84,289.4,-0.18992,0.00011,14.7628]
[1776679246504,45.6,75107.77,289.4,-0.18992,0.00011,14.76324]
[1776679246707,45.6,75107.98,289.4,-0.18991,0.00011,14.7624]
[1776679247365,45.6,75107.98,289.4,-0.18991,0.00011,14.7624]
[1776679247713,45.6,75109.39,289.4,-0.18976,0.00011,14.75552]
[1776679252132,45.6,75109.98,289.4,-0.18971,0.00011,14.75344]
[1776679252137,45.6,75109.98,289.4,-0.18971,0.00011,14.75344]
[1776679252749,45.6,75105.71,289.4,-0.19018,0.00011,14.77523]
[1776679253108,45.6,75105.71,289.5,-0.19018,0.00011,14.77523]
[1776679254028,45.6,75103.34,289.5,-0.19045,0.00011,14.78742]
[1776679254243,45.6,75103.34,289.5,-0.19045,0.00011,14.78742]
[1776679254762,45.6,75109.87,289.5,-0.18974,0.00011,14.75477]
[1776679259799,45.61,75110.06,289.5,-0.18974,0.00011,14.75489]
[1776679260719,45.61,75110.06,289.5,-0.18974,0.00011,14.75489]
[1776679260866,45.61,75110.06,289.5,-0.18974,0.00011,14.75489]
[1776679260881,45.61,75110.06,289.5,-0.18974,0.00011,14.75489]
[1776679260807,45.61,75110.04,289.5,-0.18975,0.00011,14.7552]
[1776679260962,45.61,75110.04,289.5,-0.18975,0.00011,14.7552]
[1776679260967,45.61,75110.04,289.5,-0.18975,0.00011,14.7552]
[1776679261059,45.61,75110.04,289.5,-0.18975,0.00011,14.7552]
[1776679261816,45.61,75120.82,289.5,-0.18857,0.00011,14.70106]
[1776679263612,45.61,75121.78,289.5,-0.18847,0.00011,14.69639]
[1776679268864,45.61,75125.74,289.5,-0.18806,0.00011,14.67745]
[1776679269402,45.61,75125.74,289.5,-0.18806,0.00011,14.67745]
[1776679269428,45.61,75125.74,289.5,-0.18806,0.00011,14.67745]
[1776679269481,45.61,75125.74,289.5,-0.18806,0.00011,14.67745]
[1776679270002,45.62,75128.54,289.5,-0.18776,0.00011,14.66354]
[1776679270578,45.62,75128.54,289.5,-0.18776,0.00011,14.66354]
[1776679271144,45.62,75129.28,289.5,-0.18769,0.00011,14.66002]
[1776679271151,45.62,75129.28,289.5,-0.18769,0.00011,14.66002]
[1776679272195,45.62,75129.54,289.5,-0.18766,0.00011,14.65892]
[1776679274622,45.62,75129.1,289.5,-0.18772,0.00011,14.66157]
[1776679274973,45.62,75129.05,289.5,-0.18773,0.00011,14.66203]
[1776679277129,45.62,75129.18,289.5,-0.18772,0.00011,14.66159]
[1776679278345,45.62,75128.76,289.5,-0.18777,0.00011,14.66392]
[1776679278366,45.62,75128.76,289.5,-0.18777,0.00011,14.66392]
[1776679284201,45.63,75128.72,289.5,-0.1878,0.00011,14.66522]
[1776679285041,45.63,75128.72,289.5,-0.18781,0.00011,14.66566]
[1776679285391,45.63,75128.72,289.5,-0.18781,0.00011,14.66566]
[1776679286198,45.63,75129.3,289.5,-0.18775,0.00011,14.66295]
[1776679287100,45.63,75129.31,289.5,-0.18775,0.00011,14.66313]
[1776679287965,45.63,75128.55,289.5,-0.18784,0.00011,14.66741]
[1776679292001,45.63,75123.33,289.5,-0.18838,0.00011,14.68957]
[1776679292043,45.63,75123.33,289.5,-0.18838,0.00011,14.68957]
[1776679295574,45.64,75126.78,289.5,-0.18802,0.00011,14.67304]
[1776679300813,45.64,75126.26,289.5,-0.1881,0.00011,14.6765]
[1776679301563,45.64,75126.26,289.5,-0.18811,0.00011,14.67692]
[1776679306985,45.65,75127.29,289.5,-0.18802,0.00011,14.67278]
[1776679312165,45.65,75127.54,289.5,-0.18802,0.00011,14.67286]
[1776679317273,45.66,75128.09,289.5,-0.18798,0.00011,14.671]
[1776679320335,45.66,75128.2,289.5,-0.18798,0.00011,14.67114]
[1776679320402,45.66,75128.2,289.5,-0.18798,0.00011,14.67114]
[1776679320435,45.66,75128.2,289.5,-0.18798,0.00011,14.67114]
[1776679320820,45.66,75128.2,289.5,-0.18798,0.00011,14.67114]
[1776679320841,45.66,75139.73,289.5,-0.18674,0.00011,14.61348]
[1776679321115,45.66,75139.73,289.5,-0.18674,0.00011,14.61348]
[1776679321632,45.66,75150.69,289.5,-0.18556,0.00011,14.55823]
[1776679323275,45.66,75151.78,289.5,-0.18544,0.00011,14.55286]
[1776679323290,45.66,75151.78,289.5,-0.18544,0.00011,14.55286]
[1776679325540,45.66,75153.14,289.5,-0.1853,0.00011,14.54626]
[1776679327860,45.66,75152.59,289.5,-0.18537,0.00011,14.54931]
[1776679327863,45.66,75152.59,289.5,-0.18537,0.00011,14.54931]
[1776679330964,45.67,75153.12,289.5,-0.18532,0.00011,14.54717]
[1776679331141,45.67,75155.97,289.5,-0.18501,0.00011,14.53279]
[1776679333523,45.67,75157.14,289.5,-0.1849,0.00011,14.52736]
[1776679335376,45.67,75163.21,289.5,-0.18425,0.00011,14.49692]
[1776679340775,45.67,75163.25,289.5,-0.18427,0.00011,14.49767]
[1776679341565,45.67,75163.49,289.5,-0.18425,0.00011,14.49682]
[1776679341883,45.67,75163.49,289.5,-0.18425,0.00011,14.49682]
[1776679341884,45.67,75163.49,289.5,-0.18425,0.00011,14.497]
[1776679342334,45.67,75163.49,289.5,-0.18425,0.00011,14.497]
[1776679342726,45.67,75171.29,289.5,-0.18342,0.00011,14.45769]
[1776679343618,45.67,75171.29,289.5,-0.18342,0.00011,14.45769]
[1776679343656,45.67,75171.29,289.5,-0.18342,0.00011,14.45769]
[1776679343699,45.68,75172.72,289.5,-0.18327,0.00011,14.45057]
[1776679344609,45.68,75172.72,289.5,-0.18327,0.00011,14.45057]
[1776679344732,45.68,75172.72,289.5,-0.18327,0.00011,14.45057]
[1776679346399,45.68,75172.53,289.5,-0.18329,0.00011,14.4515]
[1776679346748,45.68,75172.53,289.5,-0.18329,0.00011,14.4515]
[1776679346795,45.68,75172.53,289.5,-0.18329,0.00011,14.4515]
[1776679346868,45.68,75172.53,289.5,-0.18329,0.00011,14.4515]
[1776679346997,45.68,75172.53,289.5,-0.18329,0.00011,14.4515]
[1776679347085,45.68,75169.89,289.5,-0.18357,0.00011,14.46489]
[1776679347166,45.68,75169.89,289.5,-0.18357,0.00011,14.46489]
[1776679347474,45.68,75169.89,289.5,-0.18357,0.00011,14.46489]
[1776679347495,45.68,75169.89,289.5,-0.18357,0.00011,14.46489]
[1776679347790,45.68,75169.89,289.5,-0.18357,0.00011,14.46489]
[1776679347905,45.68,75200.21,289.5,-0.18035,0.00011,14.31162]
[1776679349421,45.68,75198.9,289.5,-0.18049,0.00011,14.31836]
[1776679349805,45.68,75198.9,289.5,-0.18049,0.00011,14.31836]
[1776679351745,45.68,75198.4,289.5,-0.18055,0.00011,14.32104]
[1776679351954,45.68,75198.0,289.5,-0.18055,0.00011,14.31852]
[1776679352461,45.68,75189.27,289.5,-0.18148,0.00011,14.36273]
[1776679354857,45.68,75189.22,289.5,-0.18148,0.00011,14.36288]
[1776679354880,45.68,75190.45,289.5,-0.18135,0.00011,14.35661]
[1776679356427,45.68,75190.08,289.5,-0.18139,0.00011,14.35848]
[1776679356472,45.68,75190.08,289.5,-0.18139,0.00011,14.35848]
[1776679359511,45.68,75198.48,289.5,-0.18051,0.00011,14.31629]
[1776679362295,45.68,75200.1,289.5,-0.18034,0.00011,14.3083]
[1776679362884,45.68,75200.1,289.5,-0.18034,0.00011,14.3083]
[1776679365044,45.68,75202.65,289.5,-0.18008,0.00011,14.29584]
[1776679365910,45.68,75202.65,289.5,-0.18008,0.00011,14.29584]
[1776679371025,45.68,75199.26,289.5,-0.18046,0.00011,14.3139]
[1776679374078,45.69,75199.08,289.5,-0.18048,0.00011,14.31518]
[1776679374283,45.69,75199.12,289.5,-0.18048,0.00011,14.31498]
[1776679374683,45.69,75213.24,289.5,-0.17899,0.00011,14.24353]
[1776679375025,45.69,75213.24,289.5,-0.17899,0.00011,14.24353]
[1776679375578,45.69,75213.24,289.5,-0.17899,0.00011,14.24353]
[1776679376001,45.69,75213.24,289.5,-0.17899,0.00011,14.24353]
[1776679376839,45.69,75215.1,289.5,-0.1788,0.0001,14.23441]
[1776679377046,45.69,75217.84,289.5,-0.17852,0.0001,14.22063]
[1776679377056,45.69,75217.84,289.5,-0.17852,0.0001,14.22063]
[1776679377065,45.69,75217.84,289.5,-0.17852,0.0001,14.22063]
[1776679377874,45.69,75225.64,289.5,-0.1777,0.0001,14.18104]
[1776679383600,45.69,75224.51,289.5,-0.17783,0.0001,14.18711]
[1776679388052,45.69,75222.65,289.5,-0.17803,0.0001,14.19683]
[1776679393308,45.69,75220.52,289.5,-0.17826,0.0001,14.20829]
[1776679399799,45.7,75226.91,289.5,-0.17762,0.0001,14.17728]
[1776679404834,45.7,75220.39,289.5,-0.17833,0.0001,14.21143]
[1776679405225,45.7,75220.39,289.5,-0.17833,0.0001,14.21143]
[1776679405228,45.7,75220.39,289.5,-0.17833,0.0001,14.21143]
[1776679405989,45.7,75216.76,289.5,-0.17871,0.0001,14.23014]
[1776679407966,45.71,75218.66,289.5,-0.17852,0.0001,14.22078]
[1776679413897,45.71,75215.39,289.5,-0.17886,0.0001,14.2346]
[1776679415355,45.71,75213.92,289.5,-0.17902,0.00011,14.24232]
[1776679415664,45.71,75213.92,289.5,-0.17902,0.00011,14.24232]
[1776679420919,45.72,75204.89,289.5,-0.17999,0.00011,14.28912]
[1776679425981,45.72,75206.59,289.5,-0.17983,0.00011,14.28151]
[1776679429562,45.72,75207.95,289.5,-0.17969,0.00011,14.27479]
[1776679429732,45.72,75207.95,289.5,-0.17969,0.00011,14.27479]
[1776679430011,45.72,75218.03,289.5,-0.17864,0.0001,14.22424]
[1776679432327,45.73,75220.94,289.5,-0.17834,0.0001,14.20979]
[1776679433032,45.73,75224.49,289.5,-0.17797,0.0001,14.19181]
[1776679434129,45.73,75226.46,289.5,-0.17777,0.0001,14.18187]
[1776679440278,45.73,75226.52,289.5,-0.17777,0.0001,14.18188]
[1776679440333,45.73,75226.52,289.5,-0.17777,0.0001,14.18194]
[1776679446303,45.73,75229.13,289.5,-0.1775,0.0001,14.16891]
[1776679452165,45.73,75235.05,289.5,-0.17689,0.0001,14.13949]
[1776679457199,45.73,75235.93,289.5,-0.17681,0.0001,14.13559]
[1776679462235,45.74,75238.55,289.5,-0.17655,0.0001,14.12285]
[1776679467275,45.74,75239.81,289.5,-0.17643,0.0001,14.11713]
[1776679473039,45.74,75239.63,289.5,-0.17642,0.0001,14.11388]
[1776679478353,45.74,75239.22,289.5,-0.17648,0.0001,14.11686]
[1776679482142,45.74,75235.98,289.5,-0.17683,0.0001,14.13366]
[1776679483042,45.75,75235.81,289.5,-0.17685,0.0001,14.13481]
[1776679493637,45.75,75229.27,289.5,-0.17754,0.0001,14.16857]
[1776679496592,45.75,75229.38,289.5,-0.17755,0.0001,14.16909]
[1776679496691,45.75,75229.06,289.5,-0.17759,0.0001,14.17105]
[1776679500679,45.75,75227.34,289.5,-0.17778,0.0001,14.18001]
[1776679500774,45.75,75227.02,289.5,-0.17781,0.0001,14.1817]
[1776679503529,45.76,75234.95,289.5,-0.17699,0.0001,14.14176]
[1776679504214,45.76,75234.95,289.5,-0.17699,0.0001,14.14176]
[1776679504536,45.76,75240.77,289.5,-0.17639,0.0001,14.11238]
[1776679506599,45.76,75242.79,289.5,-0.17618,0.0001,14.1023]
[1776679506935,45.76,75242.79,289.5,-0.17618,0.0001,14.1023]
[1776679506968,45.76,75242.79,289.5,-0.17618,0.0001,14.1023]
[1776679507104,45.76,75242.79,289.5,-0.17618,0.0001,14.1023]
[1776679507122,45.76,75242.79,289.5,-0.17618,0.0001,14.1023]
[1776679507415,45.76,75248.9,289.5,-0.17555,0.0001,14.07168]
[1776679507806,45.76,75248.9,289.5,-0.17555,0.0001,14.07168]
[1776679507872,45.76,75262.57,289.5,-0.17415,0.0001,14.00242]
[1776679509250,45.76,75263.97,289.5,-0.174,0.0001,13.99531]
[1776679509506,45.76,75263.97,289.5,-0.174,0.0001,13.99531]
[1776679509863,45.76,75263.97,289.5,-0.174,0.0001,13.99531]
[1776679510094,45.76,75266.24,289.5,-0.17377,0.0001,13.98399]
[1776679511084,45.76,75266.24,289.5,-0.17377,0.0001,13.98399]
[1776679511107,45.76,75274.89,289.5,-0.17289,0.0001,13.94013]
[1776679511219,45.76,75274.89,289.5,-0.17289,0.0001,13.94013]
[1776679515014,45.76,75276.86,289.5,-0.17269,0.0001,13.93046]
[1776679515028,45.76,75276.86,289.5,-0.17269,0.0001,13.93046]
[1776679515217,45.76,75280.0,289.5,-0.17237,0.0001,13.91464]
[1776679516958,45.76,75280.6,289.5,-0.17231,0.0001,13.91158]
[1776679517066,45.76,75278.66,289.5,-0.17251,0.0001,13.92173]
[1776679522360,45.76,75276.32,289.5,-0.17276,0.0001,13.93401]
[1776679526976,45.77,75278.73,289.5,-0.17253,0.0001,13.92241]
[1776679527037,45.77,75278.98,289.5,-0.17251,0.0001,13.92142]
[1776679531212,45.77,75280.52,289.5,-0.17236,0.0001,13.91397]
[1776679536889,45.77,75275.93,289.5,-0.1728,0.0001,13.93325]
[1776679538788,45.77,75275.12,289.5,-0.17288,0.0001,13.93757]
[1776679544045,45.77,75275.4,289.5,-0.17286,0.0001,13.93658]
[1776679549856,45.78,75282.36,289.5,-0.17216,0.0001,13.90192]
[1776679550198,45.78,75282.36,289.5,-0.17216,0.0001,13.90192]
[1776679550453,45.78,75282.36,289.5,-0.17216,0.0001,13.90192]
[1776679550592,45.78,75282.36,289.5,-0.17216,0.0001,13.90192]
[1776679550708,45.78,75282.36,289.5,-0.17216,0.0001,13.90192]
[1776679550910,45.78,75282.36,289.5,-0.17216,0.0001,13.90192]
[1776679550940,45.78,75282.36,289.5,-0.17216,0.0001,13.90192]
[1776679551148,45.78,75293.46,289.5,-0.17104,0.0001,13.84571]
[1776679551258,45.78,75293.46,289.5,-0.17104,0.0001,13.84571]
[1776679551393,45.78,75293.46,289.5,-0.17104,0.0001,13.84571]
[1776679551688,45.78,75293.46,289.5,-0.17104,0.0001,13.84571]
[1776679551900,45.78,75283.28,289.5,-0.17208,0.0001,13.89755]
[1776679553275,45.78,75280.38,289.5,-0.17237,0.0001,13.91228]
[1776679553305,45.78,75280.38,289.5,-0.17237,0.0001,13.91228]
[1776679553896,45.78,75280.38,289.5,-0.17237,0.0001,13.91228]
[1776679553996,45.78,75280.13,289.5,-0.1724,0.0001,13.91366]
[1776679555085,45.78,75280.13,289.5,-0.1724,0.0001,13.91366]
[1776679557225,45.78,75282.15,289.5,-0.1722,0.0001,13.90373]
[1776679557525,45.78,75282.15,289.5,-0.1722,0.0001,13.90373]
[1776679557537,45.78,75282.15,289.5,-0.1722,0.0001,13.90373]
[1776679557541,45.78,75282.15,289.5,-0.1722,0.0001,13.90373]
[1776679558001,45.78,75282.15,289.5,-0.1722,0.0001,13.90373]
[1776679558281,45.78,75288.08,289.5,-0.1716,0.0001,13.87369]
[1776679559029,45.78,75288.08,289.5,-0.1716,0.0001,13.87369]
[1776679559122,45.78,75299.38,289.5,-0.17045,0.0001,13.81636]
[1776679559639,45.78,75299.38,289.5,-0.17045,0.0001,13.81636]
[1776679559677,45.78,75299.38,289.5,-0.17045,0.0001,13.81636]
[1776679559928,45.78,75301.5,289.5,-0.17024,0.0001,13.80566]
[1776679560672,45.78,75301.5,289.5,-0.17024,0.0001,13.80566]
[1776679560970,45.78,75301.5,289.5,-0.17024,0.0001,13.80566]
[1776679561104,45.78,75301.5,289.5,-0.17024,0.0001,13.80566]
[1776679561119,45.78,75305.7,289.5,-0.16981,0.0001,13.78426]
[1776679566354,45.78,75304.29,289.5,-0.16995,0.0001,13.79142]
[1776679567507,45.78,75306.06,289.5,-0.16977,0.0001,13.78241]
[1776679568798,45.78,75307.12,289.5,-0.16967,0.0001,13.77703]
[1776679568991,45.78,75306.12,289.5,-0.16977,0.0001,13.78215]
[1776679574026,45.78,75306.36,289.5,-0.16975,0.0001,13.78118]
[1776679578148,45.78,75315.81,289.5,-0.1688,0.0001,13.73329]
[1776679578782,45.78,75315.81,289.5,-0.1688,0.0001,13.73329]
[1776679578858,45.78,75315.81,289.5,-0.1688,0.0001,13.73329]
[1776679579064,45.78,75315.81,289.5,-0.1688,0.0001,13.73329]
[1776679579077,45.78,75320.63,289.5,-0.16831,0.0001,13.70886]
[1776679584221,45.79,75314.04,289.5,-0.16899,0.0001,13.74286]
[1776679585811,45.79,75314.14,289.5,-0.16898,0.0001,13.74252]
[1776679586093,45.79,75314.14,289.5,-0.16898,0.0001,13.74252]
[1776679586558,45.79,75313.7,289.5,-0.16903,0.0001,13.74485]
[1776679587135,45.79,75307.92,289.5,-0.16961,0.0001,13.77448]
[1776679589792,45.79,75308.47,289.5,-0.16956,0.0001,13.77183]
[1776679589837,45.79,75308.47,289.5,-0.16956,0.0001,13.77183]
[1776679589861,45.79,75308.47,289.5,-0.16956,0.0001,13.77183]
[1776679589990,45.79,75308.47,289.5,-0.16956,0.0001,13.77183]
[1776679590041,45.79,75308.47,289.5,-0.16956,0.0001,13.77183]
[1776679590051,45.79,75308.47,289.5,-0.16956,0.0001,13.77183]
[1776679590106,45.79,75308.47,289.5,-0.16956,0.0001,13.77183]
[1776679590205,45.79,75308.47,289.5,-0.16956,0.0001,13.77183]
[1776679590195,45.79,75294.05,289.5,-0.17103,0.0001,13.84555]
[1776679590369,45.79,75294.05,289.5,-0.17103,0.0001,13.84555]
[1776679592436,45.79,75286.67,289.5,-0.17175,0.0001,13.87884]
[1776679593191,45.79,75277.39,289.5,-0.1727,0.0001,13.92621]
[1776679595520,45.79,75276.34,289.5,-0.17282,0.0001,13.93181]
[1776679596213,45.79,75268.07,289.5,-0.17367,0.0001,13.97395]
[1776679600756,45.79,75270.77,289.5,-0.1734,0.0001,13.96053]
[1776679600809,45.79,75270.77,289.5,-0.1734,0.0001,13.96053]
[1776679601258,45.79,75264.64,289.5,-0.17403,0.0001,13.99176]
[1776679602614,45.79,75264.64,289.5,-0.17403,0.0001,13.99176]
[1776679602999,45.79,75264.64,289.5,-0.17403,0.0001,13.99176]
[1776679603100,45.8,75263.75,289.5,-0.17413,0.0001,13.99676]
[1776679603694,45.8,75263.75,289.5,-0.17413,0.0001,13.99676]
[1776679609819,45.8,75261.4,289.5,-0.1744,0.0001,14.01008]
[1776679618378,45.81,75262.74,289.5,-0.17431,0.0001,14.00582]
[1776679623413,45.82,75262.26,289.5,-0.17438,0.0001,14.00945]
[1776679628490,45.82,75267.4,289.5,-0.17387,0.0001,13.98433]
[1776679631805,45.82,75267.01,289.5,-0.17393,0.0001,13.98707]
[1776679632216,45.82,75267.01,289.5,-0.17393,0.0001,13.98707]
[1776679632103,45.83,75267.31,289.5,-0.17391,0.0001,13.98606]
[1776679634402,45.83,75269.69,289.5,-0.17367,0.0001,13.97411]
[1776679636835,45.83,75270.86,289.5,-0.17355,0.0001,13.9685]
[1776679636878,45.83,75270.86,289.5,-0.17355,0.0001,13.9685]
[1776679636883,45.83,75270.86,289.5,-0.17355,0.0001,13.9685]
[1776679636936,45.83,75270.86,289.5,-0.17356,0.0001,13.96869]
[1776679638567,45.83,75270.75,289.5,-0.17357,0.0001,13.96944]
[1776679638575,45.83,75270.75,289.5,-0.17357,0.0001,13.96944]
[1776679643312,45.83,75275.31,289.5,-0.17311,0.0001,13.94645]
[1776679643850,45.83,75275.31,289.5,-0.17311,0.0001,13.94645]
[1776679644864,45.83,75275.31,289.5,-0.17311,0.0001,13.94655]
[1776679645351,45.83,75279.6,289.5,-0.17267,0.0001,13.9249]
[1776679648390,45.83,75285.89,289.5,-0.17203,0.0001,13.89315]
[1776679649721,45.83,75287.82,289.5,-0.17184,0.0001,13.88346]
[1776679649841,45.83,75287.82,289.5,-0.17184,0.0001,13.88346]
[1776679650096,45.83,75287.82,289.5,-0.17184,0.0001,13.88346]
[1776679650506,45.83,75288.64,289.5,-0.17176,0.0001,13.87957]
[1776679650529,45.83,75288.64,289.5,-0.17176,0.0001,13.87957]
[1776679650764,45.83,75288.64,289.5,-0.17176,0.0001,13.87957]
[1776679650807,45.83,75288.64,289.5,-0.17176,0.0001,13.87957]
[1776679650881,45.83,75294.52,289.5,-0.17116,0.0001,13.84969]
[1776679652626,45.83,75299.14,289.5,-0.17065,0.0001,13.82153]
[1776679653219,45.83,75299.14,289.5,-0.17065,0.0001,13.82153]
[1776679653315,45.83,75305.75,289.5,-0.16998,0.0001,13.78796]
[1776679658050,45.83,75305.06,289.5,-0.17005,0.0001,13.7914]
[1776679658093,45.83,75304.68,289.5,-0.17008,0.0001,13.79328]
[1776679658451,45.83,75304.68,289.5,-0.17008,0.0001,13.79328]
[1776679658882,45.83,75302.37,289.5,-0.17032,0.0001,13.80502]
[1776679662393,45.83,75301.38,289.5,-0.17043,0.0001,13.81053]
[1776679662395,45.83,75301.38,289.5,-0.17043,0.0001,13.81053]
[1776679668254,45.84,75299.77,289.5,-0.17062,0.0001,13.82034]
[1776679673021,45.84,75302.22,289.5,-0.17039,0.0001,13.80856]
[1776679673026,45.84,75302.22,289.5,-0.17039,0.0001,13.80856]
[1776679673031,45.84,75302.22,289.5,-0.17039,0.0001,13.80856]
[1776679678127,45.85,75298.42,289.5,-0.1708,0.0001,13.8294]
[1776679680980,45.85,75298.29,289.5,-0.17082,0.0001,13.83047]
[1776679681722,45.85,75296.67,289.5,-0.17099,0.0001,13.83908]
[1776679681733,45.85,75296.67,289.5,-0.17099,0.0001,13.83908]
[1776679687094,45.85,75292.17,289.5,-0.17146,0.0001,13.86251]
[1776679687231,45.85,75292.17,289.5,-0.17146,0.0001,13.86251]
[1776679687232,45.85,75292.17,289.5,-0.17146,0.0001,13.86251]
[1776679689517,45.86,75296.51,289.5,-0.17103,0.0001,13.84111]
[1776679689556,45.86,75296.51,289.5,-0.17103,0.0001,13.84111]
[1776679689790,45.86,75296.51,289.5,-0.17103,0.0001,13.84111]
[1776679690210,45.86,75296.51,289.5,-0.17103,0.0001,13.84111]
[1776679690626,45.86,75302.73,289.5,-0.17041,0.0001,13.80969]
[1776679690633,45.86,75302.73,289.5,-0.17041,0.0001,13.80969]
[1776679690637,45.86,75302.73,289.5,-0.17041,0.0001,13.80969]
[1776679691103,45.86,75312.5,289.5,-0.16942,0.0001,13.76012]
[1776679691471,45.86,75312.5,289.5,-0.16942,0.0001,13.76012]
[1776679691503,45.86,75312.5,289.5,-0.16942,0.0001,13.76012]
[1776679691510,45.86,75312.5,289.5,-0.16942,0.0001,13.76012]
[1776679691572,45.86,75312.5,289.5,-0.16942,0.0001,13.76012]
[1776679691611,45.86,75312.5,289.5,-0.16942,0.0001,13.76012]
[1776679692071,45.86,75312.5,289.5,-0.16942,0.0001,13.76012]
[1776679692093,45.86,75325.95,289.5,-0.16806,0.0001,13.69172]
[1776679693524,45.86,75323.3,289.5,-0.16833,0.0001,13.70521]
[1776679693654,45.86,75323.3,289.5,-0.16833,0.0001,13.70521]
[1776679693683,45.86,75323.3,289.5,-0.16833,0.0001,13.70521]
[1776679693712,45.86,75323.3,289.5,-0.16833,0.0001,13.70521]
[1776679693886,45.86,75323.3,289.5,-0.16833,0.0001,13.70521]
[1776679694178,45.86,75323.3,289.5,-0.16833,0.0001,13.70521]
[1776679694442,45.86,75318.13,289.5,-0.16885,0.0001,13.73168]
[1776679695234,45.86,75318.13,289.5,-0.16885,0.0001,13.73168]
[1776679695298,45.86,75310.55,289.5,-0.16962,0.0001,13.77027]
[1776679700955,45.86,75304.34,289.5,-0.17026,0.0001,13.80238]
[1776679704930,45.86,75304.27,289.5,-0.17027,0.0001,13.80304]
[1776679704953,45.86,75304.27,289.5,-0.17027,0.0001,13.80304]
[1776679704983,45.86,75306.03,289.5,-0.1701,0.0001,13.7942]
[1776679710019,45.86,75308.02,289.5,-0.1699,0.0001,13.78417]
[1776679715078,45.86,75308.07,289.5,-0.16985,0.0001,13.7792]
[1776679715216,45.86,75308.07,289.5,-0.16985,0.0001,13.7792]
[1776679715223,45.86,75308.07,289.5,-0.16985,0.0001,13.7792]
[1776679715228,45.86,75308.07,289.5,-0.16985,0.0001,13.7792]
[1776679715371,45.86,75307.96,289.5,-0.16986,0.0001,13.77977]
[1776679720154,45.87,75301.24,289.5,-0.17056,0.0001,13.81495]
[1776679720163,45.87,75301.24,289.5,-0.17056,0.0001,13.81495]
[1776679720302,45.87,75301.24,289.5,-0.17056,0.0001,13.81495]
[1776679721121,45.87,75300.05,289.5,-0.17069,0.0001,13.82124]
[1776679721611,45.87,75297.19,289.5,-0.17098,0.0001,13.83601]
[1776679723828,45.87,75294.9,289.5,-0.17122,0.0001,13.84807]
[1776679725071,45.87,75294.9,289.5,-0.17123,0.0001,13.84827]
[1776679726349,45.87,75286.91,289.5,-0.17205,0.0001,13.88924]
[1776679730984,45.87,75291.54,289.5,-0.17159,0.0001,13.86641]
[1776679732743,45.88,75288.73,289.5,-0.17188,0.0001,13.88105]
[1776679732752,45.88,75288.73,289.5,-0.17188,0.0001,13.88105]
[1776679732958,45.88,75288.73,289.5,-0.17188,0.0001,13.88105]
[1776679733183,45.88,75275.68,289.5,-0.17322,0.0001,13.94741]
[1776679734625,45.88,75273.21,289.5,-0.17348,0.0001,13.96002]
[1776679740232,45.88,75276.22,289.5,-0.17318,0.0001,13.94514]
[1776679745267,45.88,75275.52,289.5,-0.17325,0.0001,13.94893]
[1776679750304,45.88,75282.95,289.5,-0.1725,0.0001,13.9115]
[1776679753660,45.88,75283.26,289.5,-0.17247,0.0001,13.91021]
[1776679753741,45.88,75283.26,289.5,-0.17247,0.0001,13.91021]
[1776679754226,45.88,75283.26,289.5,-0.17247,0.0001,13.91021]
[1776679754332,45.88,75296.43,289.5,-0.17113,0.0001,13.84348]
[1776679758039,45.88,75298.09,289.5,-0.17097,0.0001,13.83545]
[1776679758042,45.88,75298.09,289.5,-0.17097,0.0001,13.83545]
[1776679760000,45.88,75297.43,289.5,-0.17105,0.0001,13.8394]
[1776679761064,45.89,75297.5,289.5,-0.17104,0.0001,13.83925]
[1776679764563,45.89,75297.83,289.5,-0.17103,0.0001,13.8384]
[1776679765356,45.89,75297.83,289.5,-0.17103,0.0001,13.8384]
[1776679770444,45.89,75298.07,289.5,-0.17103,0.0001,13.83849]
[1776679774913,45.9,75305.05,289.5,-0.1703,0.0001,13.79936]
[1776679774934,45.9,75305.05,289.5,-0.1703,0.0001,13.79936]
[1776679780514,45.9,75304.93,289.5,-0.17034,0.0001,13.80168]
[1776679785448,45.91,75302.76,289.5,-0.17058,0.0001,13.81354]
[1776679791391,45.91,75301.56,289.5,-0.17073,0.0001,13.82127]
[1776679791549,45.92,75300.8,289.5,-0.17082,0.0001,13.82566]
[1776679795673,45.92,75295.76,289.5,-0.17135,0.0001,13.85218]
[1776679795858,45.92,75295.76,289.5,-0.17135,0.0001,13.85218]
[1776679797599,45.92,75291.01,289.5,-0.17184,0.0001,13.87669]
[1776679802668,45.92,75288.68,289.5,-0.1721,0.0001,13.88957]
[1776679807706,45.93,75288.51,289.5,-0.17213,0.0001,13.89142]
[1776679813485,45.93,75293.54,289.5,-0.17164,0.0001,13.86682]
[1776679820797,45.94,75295.41,289.5,-0.17147,0.0001,13.85865]
[1776679823024,45.94,75295.38,289.5,-0.17148,0.0001,13.85895]
[1776679823488,45.94,75295.38,289.5,-0.17148,0.0001,13.85895]
[1776679824533,45.94,75299.73,289.5,-0.17104,0.0001,13.83719]
[1776679825111,45.94,75299.73,289.5,-0.17104,0.0001,13.83719]
[1776679825151,45.94,75299.73,289.5,-0.17104,0.0001,13.83719]
[1776679825165,45.94,75299.73,289.5,-0.17104,0.0001,13.83719]
[1776679825208,45.94,75299.73,289.5,-0.17104,0.0001,13.83719]
[1776679825405,45.94,75299.73,289.5,-0.17104,0.0001,13.83719]
[1776679825414,45.94,75307.6,289.5,-0.17025,0.0001,13.79745]
[1776679825804,45.94,75307.6,289.5,-0.17025,0.0001,13.79745]
[1776679826003,45.94,75307.6,289.5,-0.17025,0.0001,13.79745]
[1776679826248,45.94,75307.6,289.5,-0.17025,0.0001,13.79745]
[1776679831491,45.94,75315.67,289.5,-0.16945,0.0001,13.75715]
[1776679831499,45.94,75315.67,289.5,-0.16945,0.0001,13.75715]
[1776679835417,45.94,75319.07,289.5,-0.16908,0.0001,13.7359]
[1776679837387,45.95,75318.49,289.5,-0.16914,0.0001,13.73899]
[1776679837391,45.95,75318.49,289.5,-0.16914,0.0001,13.73899]
[1776679837577,45.95,75314.1,289.5,-0.16958,0.0001,13.76153]
[1776679837762,45.95,75314.1,289.5,-0.16958,0.0001,13.76153]
[1776679837916,45.95,75309.25,289.5,-0.17007,0.0001,13.78613]
[1776679842953,45.95,75305.58,289.5,-0.17046,0.0001,13.80564]
[1776679843540,45.95,75305.58,289.5,-0.17046,0.0001,13.80564]
[1776679844962,45.95,75305.47,289.5,-0.17048,0.0001,13.80655]
[1776679845002,45.95,75305.47,289.5,-0.17048,0.0001,13.80655]
[1776679845440,45.95,75305.47,289.5,-0.17048,0.0001,13.80655]
[1776679845495,45.95,75311.38,289.5,-0.16989,0.0001,13.77669]
[1776679846458,45.95,75311.38,289.5,-0.16989,0.0001,13.77669]
[1776679846518,45.95,75314.31,289.5,-0.16959,0.0001,13.76197]
[1776679852118,45.95,75308.54,289.5,-0.17019,0.0001,13.79175]
[1776679856354,45.96,75314.13,289.5,-0.16963,0.0001,13.764]
[1776679862225,45.96,75312.21,289.5,-0.16984,0.0001,13.77468]
[1776679868221,45.96,75316.09,289.5,-0.16947,0.0001,13.75593]
[1776679868619,45.96,75316.13,289.5,-0.16947,0.0001,13.75608]
[1776679869330,45.97,75316.16,289.5,-0.16947,0.0001,13.75609]
[1776679873102,45.97,75315.73,289.5,-0.16953,0.0001,13.75874]
[1776679873163,45.97,75303.95,289.5,-0.17072,0.0001,13.81846]
[1776679877093,45.97,75301.76,289.5,-0.17095,0.0001,13.82992]
[1776679877850,45.97,75301.76,289.5,-0.17095,0.0001,13.82992]
[1776679877930,45.97,75301.76,289.5,-0.17095,0.0001,13.82992]
[1776679877970,45.97,75301.76,289.5,-0.17095,0.0001,13.82992]
[1776679878046,45.97,75301.76,289.5,-0.17095,0.0001,13.82992]
[1776679878133,45.97,75301.76,289.5,-0.17095,0.0001,13.82992]
[1776679878198,45.97,75328.93,289.5,-0.16821,0.0001,13.69222]
[1776679878622,45.97,75328.93,289.5,-0.16821,0.0001,13.69222]
[1776679879205,45.97,75322.15,289.5,-0.16889,0.0001,13.72669]
[1776679881150,45.97,75321.75,289.5,-0.16893,0.0001,13.72892]
[1776679881279,45.97,75321.75,289.5,-0.16893,0.0001,13.72892]
[1776679881511,45.97,75340.24,289.5,-0.16708,0.0001,13.63526]
[1776679882016,45.97,75340.24,289.5,-0.16708,0.0001,13.63526]
[1776679882043,45.97,75340.24,289.5,-0.16708,0.0001,13.63526]
[1776679883366,45.97,75341.24,289.5,-0.16698,0.0001,13.63035]
[1776679888391,45.97,75340.51,289.5,-0.16707,0.0001,13.63493]
[1776679888421,45.97,75352.68,289.5,-0.16586,0.0001,13.57314]
[1776679889059,45.97,75352.68,289.5,-0.16586,0.0001,13.57314]
[1776679890866,45.98,75345.3,289.5,-0.1666,0.0001,13.61098]
[1776679891642,45.98,75343.73,289.5,-0.16672,0.0001,13.61461]
[1776679891751,45.98,75343.73,289.5,-0.16672,0.0001,13.61461]
[1776679894031,45.98,75342.48,289.5,-0.16686,0.0001,13.62134]
[1776679896611,45.98,75342.62,289.5,-0.16685,0.0001,13.6212]
[1776679897891,45.98,75342.48,289.5,-0.16687,0.0001,13.6221]
[1776679899324,45.98,75342.41,289.5,-0.16688,0.0001,13.62264]
[1776679899707,45.98,75341.92,289.5,-0.16693,0.0001,13.62531]
[1776679903207,45.98,75337.99,289.5,-0.16734,0.0001,13.64576]
[1776679903384,45.99,75337.83,289.5,-0.16735,0.0001,13.64672]
[1776679904561,45.99,75337.83,289.5,-0.16735,0.0001,13.64672]
[1776679905540,45.99,75335.6,289.5,-0.16758,0.0001,13.65833]
[1776679907400,45.99,75332.82,289.5,-0.16787,0.0001,13.67297]
[1776679907440,45.99,75332.82,289.5,-0.16787,0.0001,13.67297]
[1776679907493,45.99,75332.82,289.5,-0.16787,0.0001,13.67297]
[1776679907574,45.99,75332.82,289.5,-0.16787,0.0001,13.67297]
[1776679907616,45.99,75332.82,289.5,-0.16787,0.0001,13.67297]
[1776679907743,45.99,75332.82,289.5,-0.16787,0.0001,13.67297]
[1776679907776,45.99,75334.42,289.5,-0.16772,0.0001,13.6651]
[1776679907785,45.99,75334.42,289.5,-0.16772,0.0001,13.6651]
[1776679907834,45.99,75334.42,289.5,-0.16772,0.0001,13.6651]
[1776679908073,45.99,75334.42,289.5,-0.16772,0.0001,13.6651]
[1776679908187,45.99,75334.42,289.5,-0.16772,0.0001,13.6651]
[1776679908303,45.99,75334.42,289.5,-0.16772,0.0001,13.6651]
[1776679908338,45.99,75334.42,289.5,-0.16772,0.0001,13.6651]
[1776679908487,45.99,75334.42,289.5,-0.16772,0.0001,13.6651]
[1776679908524,45.99,75334.42,289.5,-0.16772,0.0001,13.6651]
[1776679908518,45.99,75371.29,289.5,-0.16405,0.0001,13.47793]
[1776679908988,45.99,75371.29,289.5,-0.16405,0.0001,13.47793]
[1776679909133,45.99,75371.29,289.5,-0.16405,0.0001,13.47793]
[1776679909629,45.99,75373.1,289.5,-0.16388,0.0001,13.46921]
[1776679909808,45.99,75373.1,289.5,-0.16388,0.0001,13.46921]
[1776679909825,45.99,75373.1,289.5,-0.16388,0.0001,13.46921]
[1776679910032,45.99,75373.1,289.5,-0.16388,0.0001,13.46921]
[1776679910137,45.99,75373.1,289.5,-0.16388,0.0001,13.46921]
[1776679910701,45.99,75370.15,289.5,-0.16418,0.0001,13.48442]
[1776679911042,45.99,75370.15,289.5,-0.16418,0.0001,13.48442]
[1776679911410,45.99,75370.15,289.5,-0.16418,0.0001,13.48442]
[1776679912605,45.99,75370.18,289.5,-0.16418,0.0001,13.48467]
[1776679912888,45.99,75370.18,289.5,-0.16418,0.0001,13.48467]
[1776679914066,45.99,75370.04,289.5,-0.1642,0.0001,13.48558]
[1776679918695,46.0,75367.66,289.5,-0.16445,0.0001,13.49859]
[1776679921401,46.0,75367.59,289.5,-0.16446,0.0001,13.49913]
[1776679923591,46.0,75367.79,289.5,-0.16445,0.0001,13.49865]
[1776679924095,46.0,75367.79,289.5,-0.16445,0.0001,13.49865]
[1776679924129,46.0,75367.79,289.5,-0.16445,0.0001,13.49865]
[1776679926134,46.0,75374.97,289.5,-0.16375,0.0001,13.46276]
[1776679928688,46.0,75374.02,289.5,-0.16386,0.0001,13.4683]
[1776679931576,46.01,75374.38,289.5,-0.16383,0.0001,13.46693]
[1776679931601,46.01,75374.43,289.5,-0.16383,0.0001,13.4669]
[1776679934113,46.01,75374.55,289.5,-0.16383,0.0001,13.4667]
[1776679940338,46.01,75372.28,289.5,-0.16407,0.0001,13.47921]
[1776679941998,46.01,75371.83,289.5,-0.16412,0.0001,13.48188]
[1776679942099,46.01,75371.64,289.5,-0.16415,0.0001,13.48303]
[1776679947082,46.02,75369.81,289.5,-0.16434,0.0001,13.49292]
[1776679947969,46.02,75369.33,289.5,-0.16439,0.0001,13.49574]
[1776679950306,46.02,75369.29,289.5,-0.1644,0.0001,13.49632]
[1776679950370,46.02,75369.29,289.5,-0.1644,0.0001,13.49632]
[1776679950403,46.02,75369.29,289.5,-0.1644,0.0001,13.49632]
[1776679950534,46.02,75369.29,289.5,-0.1644,0.0001,13.49632]
[1776679950637,46.02,75369.29,289.5,-0.1644,0.0001,13.49632]
[1776679950541,46.02,75368.63,289.5,-0.16448,0.0001,13.50005]
[1776679951061,46.02,75368.63,289.5,-0.16448,0.0001,13.50005]
[1776679952722,46.02,75359.38,289.5,-0.16535,0.0001,13.54246]
[1776679953755,46.02,75351.11,289.5,-0.16618,0.0001,13.58479]
[1776679954652,46.02,75351.11,289.5,-0.16618,0.0001,13.58479]
[1776679955490,46.02,75351.11,289.5,-0.16618,0.0001,13.58479]
[1776679957547,46.02,75343.34,289.5,-0.16696,0.0001,13.62445]
[1776679958883,46.02,75341.94,289.5,-0.1671,0.0001,13.63177]
[1776679959050,46.02,75341.94,289.5,-0.1671,0.0001,13.63177]
[1776679959056,46.02,75341.94,289.5,-0.1671,0.0001,13.63177]
[1776679959201,46.02,75341.94,289.5,-0.1671,0.0001,13.63177]
[1776679959356,46.02,75341.94,289.5,-0.1671,0.0001,13.63177]
[1776679959649,46.02,75341.94,289.5,-0.1671,0.0001,13.63177]
[1776679959655,46.02,75341.94,289.5,-0.1671,0.0001,13.63177]
[1776679959702,46.03,75339.98,289.5,-0.1673,0.0001,13.64185]
[1776679960605,46.03,75339.98,289.5,-0.1673,0.0001,13.64185]
[1776679960619,46.03,75339.98,289.5,-0.1673,0.0001,13.64185]
[1776679960644,46.03,75325.0,289.5,-0.1688,0.0001,13.71781]
[1776679961062,46.03,75325.0,289.5,-0.1688,0.0001,13.71781]
[1776679964321,46.03,75317.7,289.5,-0.16954,0.0001,13.75507]
[1776679964443,46.03,75317.7,289.5,-0.16954,0.0001,13.75507]
[1776679965001,46.03,75317.81,289.5,-0.16954,0.0001,13.75478]
[1776679965102,46.03,75326.82,289.5,-0.16863,0.0001,13.70914]
[1776679966872,46.03,75327.16,289.5,-0.1686,0.0001,13.70781]
[1776679967962,46.03,75325.19,289.5,-0.1688,0.0001,13.71779]
[1776679969229,46.03,75319.47,289.5,-0.16938,0.0001,13.74695]
[1776679970619,46.03,75318.34,289.5,-0.1695,0.0001,13.75281]
[1776679970622,46.03,75318.34,289.5,-0.1695,0.0001,13.75281]
[1776679970980,46.03,75318.34,289.5,-0.1695,0.0001,13.75281]
[1776679970990,46.03,75318.34,289.5,-0.1695,0.0001,13.75281]
[1776679971040,46.03,75317.8,289.5,-0.16956,0.0001,13.75568]
[1776679971156,46.03,75317.8,289.5,-0.16956,0.0001,13.75568]
[1776679971347,46.03,75317.8,289.5,-0.16956,0.0001,13.75568]
[1776679971605,46.03,75317.8,289.5,-0.16956,0.0001,13.75568]
[1776679971633,46.03,75317.8,289.5,-0.16956,0.0001,13.75568]
[1776679971637,46.03,75317.8,289.5,-0.16956,0.0001,13.75568]
[1776679971711,46.03,75317.8,289.5,-0.16956,0.0001,13.75568]
[1776679971594,46.03,75349.96,289.5,-0.16634,0.0001,13.59284]
[1776679972256,46.03,75349.96,289.5,-0.16634,0.0001,13.59284]
[1776679972527,46.03,75369.69,289.5,-0.16439,0.0001,13.4931]
[1776679973075,46.03,75369.69,289.5,-0.16439,0.0001,13.4931]
[1776679973162,46.03,75369.69,289.5,-0.16439,0.0001,13.4931]
[1776679973406,46.03,75369.69,289.5,-0.16439,0.0001,13.4931]
[1776679973651,46.03,75369.69,289.5,-0.16439,0.0001,13.4931]
[1776679973659,46.03,75369.69,289.5,-0.16439,0.0001,13.4931]
[1776679974916,46.03,75367.7,289.5,-0.16459,0.0001,13.50355]
[1776679977212,46.04,75368.12,289.5,-0.16456,0.0001,13.50174]
[1776679977405,46.04,75368.12,289.5,-0.16456,0.0001,13.50174]
[1776679979969,46.04,75367.58,289.5,-0.16462,0.0001,13.50498]
[1776679980207,46.04,75367.58,289.5,-0.16462,0.0001,13.50498]
[1776679981246,46.04,75367.39,289.5,-0.16464,0.0001,13.50611]
[1776679982314,46.04,75366.91,289.5,-0.16469,0.0001,13.50887]
[1776679982337,46.04,75366.91,289.5,-0.16469,0.0001,13.50887]
[1776679986297,46.04,75365.51,289.5,-0.16484,0.0001,13.51647]
[1776679986305,46.04,75365.51,289.5,-0.16484,0.0001,13.51647]
[1776679986368,46.04,75365.51,289.5,-0.16484,0.0001,13.51647]
[1776679986385,46.04,75365.16,289.5,-0.16488,0.0001,13.51841]
[1776679990266,46.04,75363.36,289.5,-0.16507,0.0001,13.52801]
[1776679990329,46.04,75363.36,289.5,-0.16507,0.0001,13.52801]
[1776679990660,46.04,75365.73,289.5,-0.16484,0.0001,13.51631]
[1776679996068,46.05,75363.33,289.5,-0.16509,0.0001,13.52923]
[1776680001149,46.05,75362.94,289.5,-0.16514,0.0001,13.53161]
[1776680001160,46.05,75362.94,289.5,-0.16514,0.0001,13.53187]
[1776680004219,46.05,75363.01,289.5,-0.16514,0.0001,13.53183]
[1776680004414,46.05,75363.01,289.5,-0.16514,0.0001,13.53183]
[1776680004451,46.05,75363.01,289.5,-0.16514,0.0001,13.53183]
[1776680004536,46.05,75363.01,289.5,-0.16514,0.0001,13.53198]
[1776680005042,46.05,75363.01,289.5,-0.16514,0.0001,13.53198]
[1776680005132,46.05,75351.42,289.5,-0.1663,0.0001,13.59094]
[1776680007720,46.05,75350.53,289.5,-0.16639,0.0001,13.59557]
[1776680007727,46.05,75350.09,289.5,-0.16643,0.0001,13.59792]
[1776680008153,46.05,75350.01,289.5,-0.16644,0.0001,13.59844]
[1776680009670,46.05,75350.01,289.5,-0.16644,0.0001,13.59844]
[1776680017771,46.05,75343.07,289.5,-0.16708,0.0001,13.62842]
[1776680017821,46.05,75343.07,289.5,-0.16708,0.0001,13.62842]
[1776680017830,46.05,75343.07,289.5,-0.16708,0.0001,13.62842]
[1776680018227,46.05,75351.07,289.5,-0.16628,0.0001,13.58779]
[1776680018960,46.05,75351.07,289.5,-0.16628,0.0001,13.58779]
[1776680019234,46.05,75341.92,289.5,-0.1672,0.0001,13.63427]
[1776680022980,46.05,75338.32,289.5,-0.16756,0.0001,13.65262]
[1776680022982,46.05,75338.32,289.5,-0.16756,0.0001,13.65262]
[1776680023581,46.05,75338.32,289.5,-0.16756,0.0001,13.65262]
[1776680023798,46.05,75333.86,289.5,-0.16801,0.0001,13.67531]
[1776680024179,46.05,75333.86,289.5,-0.16801,0.0001,13.67531]
[1776680025643,46.05,75333.42,289.5,-0.16805,0.0001,13.67754]
[1776680025649,46.05,75333.42,289.5,-0.16805,0.0001,13.67754]
[1776680026275,46.05,75333.0,289.5,-0.1681,0.0001,13.67982]
[1776680027851,46.05,75332.85,289.5,-0.16811,0.0001,13.68066]
[1776680029082,46.05,75332.8,289.5,-0.16812,0.0001,13.68105]
[1776680029086,46.05,75332.8,289.5,-0.16812,0.0001,13.68105]
[1776680030789,46.05,75327.95,289.5,-0.16861,0.0001,13.70565]
[1776680034858,46.05,75324.35,289.5,-0.16897,0.0001,13.72392]
[1776680039615,46.05,75325.52,289.5,-0.16885,0.0001,13.71803]
[1776680039628,46.05,75325.52,289.5,-0.16885,0.0001,13.71803]
[1776680039832,46.05,75325.55,289.5,-0.16885,0.0001,13.71788]
[1776680039848,46.05,75325.55,289.5,-0.16885,0.0001,13.71788]
[1776680039919,46.05,75325.55,289.5,-0.16885,0.0001,13.71788]
[1776680039978,46.05,75325.55,289.5,-0.16885,0.0001,13.71788]
[1776680040032,46.05,75325.55,289.5,-0.16885,0.0001,13.71788]
[1776680040142,46.05,75325.55,289.5,-0.16885,0.0001,13.71788]
[1776680040376,46.05,75325.55,289.5,-0.16885,0.0001,13.71788]
[1776680040447,46.05,75325.55,289.5,-0.16885,0.0001,13.71788]
[1776680040573,46.05,75325.55,289.5,-0.16885,0.0001,13.71788]
[1776680040725,46.05,75378.24,289.5,-0.16361,0.0001,13.45082]
[1776680041068,46.05,75378.24,289.5,-0.16361,0.0001,13.45082]
[1776680041309,46.05,75378.24,289.5,-0.16361,0.0001,13.45082]
[1776680041394,46.05,75374.75,289.5,-0.16396,0.0001,13.46871]
[1776680042959,46.06,75373.63,289.5,-0.16407,0.0001,13.47469]
[1776680048523,46.06,75373.74,289.5,-0.16407,0.0001,13.47469]
[1776680048654,46.06,75373.74,289.5,-0.16407,0.0001,13.47469]
[1776680049698,46.06,75373.58,289.5,-0.1641,0.0001,13.47577]
[1776680050402,46.06,75371.63,289.5,-0.16429,0.0001,13.48566]
[1776680055491,46.06,75372.78,289.5,-0.16419,0.0001,13.4805]
[1776680058609,46.06,75373.35,289.5,-0.16414,0.0001,13.47788]
[1776680061061,46.06,75370.48,289.5,-0.16443,0.0001,13.49284]
[1776680061160,46.06,75370.48,289.5,-0.16443,0.0001,13.49297]
[1776680066570,46.07,75370.62,289.5,-0.16443,0.0001,13.49295]
[1776680069417,46.07,75370.27,289.5,-0.16447,0.0001,13.49502]
[1776680071058,46.07,75370.69,289.5,-0.16443,0.0001,13.49317]
[1776680076640,46.07,75370.59,289.5,-0.16442,0.0001,13.49002]
[1776680084698,46.08,75370.59,289.5,-0.16444,0.0001,13.49125]
[1776680085333,46.08,75370.59,289.5,-0.16444,0.0001,13.49125]
[1776680086413,46.08,75370.85,289.5,-0.16442,0.0001,13.49008]
[1776680088186,46.08,75370.4,289.5,-0.16447,0.0001,13.49268]
[1776680091908,46.08,75369.71,289.5,-0.16455,0.0001,13.49677]
[1776680093510,46.08,75370.21,289.5,-0.1645,0.0001,13.49439]
[1776680093761,46.08,75374.49,289.5,-0.16408,0.0001,13.47285]
[1776680098797,46.09,75375.72,289.5,-0.16398,0.0001,13.4674]
[1776680102316,46.09,75375.09,289.5,-0.16405,0.0001,13.47102]
[1776680102327,46.09,75375.09,289.5,-0.16405,0.0001,13.47102]
[1776680105684,46.09,75376.5,289.5,-0.16391,0.0001,13.46402]
[1776680110955,46.09,75381.37,289.5,-0.16344,0.0001,13.43968]
[1776680112809,46.09,75379.25,289.5,-0.16365,0.0001,13.45051]
[1776680117930,46.09,75374.13,289.5,-0.16417,0.0001,13.47743]
[1776680122818,46.09,75372.99,289.5,-0.16429,0.0001,13.48365]
[1776680122836,46.09,75372.99,289.5,-0.16429,0.0001,13.48365]
[1776680122848,46.09,75372.99,289.5,-0.16429,0.0001,13.48365]
[1776680123245,46.1,75369.01,289.5,-0.16469,0.0001,13.50407]
[1776680123651,46.1,75369.01,289.5,-0.16469,0.0001,13.50407]
[1776680123859,46.1,75357.64,289.5,-0.16582,0.0001,13.56175]
[1776680124566,46.1,75348.41,289.5,-0.16673,0.0001,13.60849]
[1776680126318,46.1,75359.09,289.5,-0.16567,0.0001,13.5545]
[1776680127601,46.1,75359.09,289.5,-0.16567,0.0001,13.5545]
[1776680130596,46.1,75361.63,289.5,-0.16543,0.0001,13.54194]
[1776680130650,46.1,75361.63,289.5,-0.16543,0.0001,13.54194]
[1776680130686,46.1,75358.52,289.5,-0.16574,0.0001,13.55781]
[1776680132710,46.1,75358.86,289.5,-0.16566,0.0001,13.55146]
[1776680132724,46.1,75358.86,289.5,-0.16566,0.0001,13.55146]
[1776680132752,46.1,75358.86,289.5,-0.16566,0.0001,13.55146]
[1776680134780,46.1,75359.94,289.5,-0.16556,0.0001,13.54599]
[1776680140377,46.1,75359.64,289.5,-0.16559,0.0001,13.54763]
[1776680142927,46.1,75360.23,289.5,-0.16553,0.0001,13.54459]
[1776680143030,46.1,75360.23,289.5,-0.16553,0.0001,13.54459]
[1776680143132,46.1,75359.12,289.5,-0.16564,0.0001,13.5502]
[1776680148147,46.1,75359.17,289.5,-0.16564,0.0001,13.55048]
[1776680149215,46.1,75359.17,289.5,-0.16564,0.0001,13.55048]
[1776680149314,46.1,75359.17,289.5,-0.16565,0.0001,13.55059]
[1776680152846,46.1,75358.92,289.5,-0.16567,0.0001,13.55186]
[1776680158136,46.1,75358.61,289.5,-0.1657,0.0001,13.5533]
[1776680160752,46.1,75360.93,289.5,-0.16547,0.0001,13.54149]
[1776680160797,46.1,75360.93,289.5,-0.16547,0.0001,13.54149]
[1776680160830,46.1,75361.14,289.5,-0.16545,0.0001,13.54041]
[1776680161002,46.1,75361.14,289.5,-0.16545,0.0001,13.54041]
[1776680161089,46.1,75361.14,289.5,-0.16545,0.0001,13.54041]
[1776680161213,46.1,75361.14,289.5,-0.16545,0.0001,13.54041]
[1776680161823,46.1,75378.91,289.5,-0.16369,0.0001,13.45036]
[1776680165809,46.1,75379.16,289.5,-0.16367,0.0001,13.44923]
[1776680166245,46.1,75378.85,289.5,-0.1637,0.0001,13.45089]
[1776680167592,46.1,75371.77,289.5,-0.1644,0.0001,13.48677]
[1776680167639,46.1,75371.77,289.5,-0.1644,0.0001,13.48677]
[1776680167665,46.1,75360.63,289.5,-0.1655,0.0001,13.54323]
[1776680170506,46.1,75358.48,289.5,-0.16572,0.0001,13.5542]
[1776680176346,46.1,75358.94,289.5,-0.16568,0.0001,13.55239]
[1776680182815,46.1,75358.74,289.5,-0.1657,0.0001,13.55355]
[1776680182859,46.1,75358.78,289.5,-0.16571,0.0001,13.55367]
[1776680188430,46.1,75360.53,289.5,-0.16553,0.0001,13.54454]
[1776680190755,46.1,75360.63,289.5,-0.16552,0.0001,13.54397]
[1776680190769,46.1,75360.63,289.5,-0.16552,0.0001,13.54397]
[1776680193342,46.1,75363.79,289.5,-0.16516,0.0001,13.52308]
[1776680193604,46.1,75363.79,289.5,-0.16516,0.0001,13.52308]
[1776680195996,46.1,75370.93,289.5,-0.16445,0.0001,13.48689]
[1776680196487,46.1,75363.14,289.5,-0.16522,0.0001,13.52637]
[1776680201522,46.1,75362.4,289.5,-0.1653,0.0001,13.53054]
[1776680202591,46.1,75362.4,289.5,-0.1653,0.0001,13.53054]
[1776680203741,46.1,75364.0,289.5,-0.16515,0.0001,13.52251]
[1776680203917,46.11,75368.1,289.5,-0.16474,0.0001,13.50196]
[1776680204093,46.11,75368.1,289.5,-0.16474,0.0001,13.50196]
[1776680204097,46.11,75368.1,289.5,-0.16474,0.0001,13.50196]
[1776680206151,46.11,75381.98,289.5,-0.16338,0.0001,13.43166]
[1776680209068,46.11,75377.62,289.5,-0.16381,0.0001,13.45393]
[1776680211525,46.11,75377.25,289.5,-0.16385,0.0001,13.45588]
[1776680216644,46.11,75375.06,289.5,-0.16407,0.0001,13.46711]
[1776680216963,46.11,75375.06,289.5,-0.16407,0.0001,13.46711]
[1776680218892,46.11,75374.09,289.5,-0.16416,0.0001,13.47204]
[1776680219092,46.11,75369.37,289.5,-0.16463,0.0001,13.49597]
[1776680219178,46.11,75369.37,289.5,-0.16463,0.0001,13.49597]
[1776680219665,46.11,75360.0,289.5,-0.16555,0.0001,13.54343]
[1776680220540,46.11,75360.0,289.5,-0.16555,0.0001,13.54343]
[1776680220973,46.11,75359.98,289.5,-0.16556,0.0001,13.54366]
[1776680221160,46.11,75359.98,289.5,-0.16556,0.0001,13.54366]
[1776680221191,46.11,75359.98,289.5,-0.16556,0.0001,13.54366]
[1776680221679,46.11,75364.62,289.5,-0.1651,0.0001,13.52022]
[1776680225191,46.11,75370.02,289.5,-0.16456,0.0001,13.49268]
[1776680230742,46.11,75372.01,289.5,-0.16437,0.0001,13.48254]
[1776680231821,46.11,75372.01,289.5,-0.16437,0.0001,13.48254]
[1776680237001,46.11,75366.37,289.5,-0.16492,0.0001,13.51115]
[1776680237222,46.11,75366.37,289.5,-0.16492,0.0001,13.51115]
[1776680238280,46.11,75365.26,289.5,-0.16503,0.0001,13.51678]
[1776680241193,46.11,75360.07,289.5,-0.16555,0.0001,13.5432]
[1776680241823,46.11,75360.39,289.5,-0.16552,0.0001,13.54164]
[1776680246857,46.11,75360.01,289.5,-0.16557,0.0001,13.54403]
[1776680248039,46.11,75359.94,289.5,-0.16557,0.0001,13.54445]
[1776680251973,46.11,75360.04,289.5,-0.16557,0.0001,13.54416]
[1776680251976,46.11,75360.95,289.5,-0.16544,0.0001,13.5349]
[1776680252033,46.11,75360.95,289.5,-0.16544,0.0001,13.5349]
[1776680254914,46.11,75375.8,289.5,-0.16397,0.0001,13.45962]
[1776680259066,46.11,75372.86,289.5,-0.16426,0.0001,13.47468]
[1776680262443,46.11,75369.94,289.5,-0.16455,0.0001,13.48956]
[1776680262448,46.11,75369.94,289.5,-0.16455,0.0001,13.48956]
[1776680262533,46.11,75369.94,289.5,-0.16455,0.0001,13.48956]
[1776680263874,46.11,75368.81,289.5,-0.16466,0.0001,13.4953]
[1776680264608,46.11,75367.79,289.5,-0.16476,0.0001,13.50048]
[1776680266459,46.11,75367.28,289.5,-0.16481,0.0001,13.50306]
[1776680269748,46.11,75372.01,289.5,-0.16435,0.0001,13.47913]
[1776680275056,46.11,75367.21,289.5,-0.16482,0.0001,13.50349]
[1776680279664,46.11,75367.1,289.5,-0.16483,0.0001,13.504]
[1776680279692,46.11,75367.1,289.5,-0.16483,0.0001,13.504]
[1776680279748,46.11,75367.1,289.5,-0.16483,0.0001,13.504]
[1776680280104,46.11,75382.7,289.5,-0.1633,0.0001,13.42497]
[1776680281084,46.11,75382.7,289.5,-0.1633,0.0001,13.42497]
[1776680283100,46.11,75383.62,289.5,-0.16321,0.0001,13.42028]
[1776680285015,46.11,75378.48,289.5,-0.16371,0.0001,13.44633]
[1776680285036,46.11,75378.48,289.5,-0.16371,0.0001,13.44633]
[1776680288191,46.11,75368.73,289.5,-0.16467,0.0001,13.49563]
[1776680289279,46.11,75367.65,289.5,-0.16478,0.0001,13.5011]
[1776680292815,46.11,75361.57,289.5,-0.16538,0.0001,13.53177]
[1776680298222,46.11,75362.92,289.5,-0.16523,0.0001,13.52457]
[1776680303258,46.11,75366.12,289.5,-0.16492,0.0001,13.50822]
[1776680308458,46.11,75366.98,289.5,-0.16483,0.0001,13.50385]
[1776680314335,46.11,75367.59,289.5,-0.16473,0.0001,13.49597]
[1776680319370,46.11,75364.56,289.5,-0.16502,0.0001,13.51126]
[1776680320451,46.11,75364.56,289.5,-0.16502,0.0001,13.51126]
[1776680320826,46.11,75364.56,289.5,-0.16502,0.0001,13.51126]
[1776680320892,46.11,75364.56,289.5,-0.16502,0.0001,13.51126]
[1776680321803,46.11,75366.43,289.5,-0.16484,0.0001,13.50177]
[1776680321831,46.11,75378.06,289.5,-0.16369,0.0001,13.44284]
[1776680324054,46.11,75379.42,289.5,-0.16356,0.0001,13.43603]
[1776680329440,46.11,75385.73,289.5,-0.16295,0.0001,13.40481]
[1776680331421,46.11,75385.7,289.5,-0.16296,0.0001,13.40509]
[1776680331440,46.11,75385.7,289.5,-0.16296,0.0001,13.40509]
[1776680331454,46.11,75385.63,289.5,-0.16297,0.0001,13.40556]
[1776680332446,46.11,75385.63,289.5,-0.16297,0.0001,13.40556]
[1776680332663,46.11,75385.63,289.5,-0.16297,0.0001,13.40556]
[1776680332786,46.11,75385.63,289.5,-0.16297,0.0001,13.40556]
[1776680333022,46.11,75387.38,289.5,-0.16279,0.0001,13.39655]
[1776680333902,46.11,75395.62,289.5,-0.16199,0.0001,13.35479]
[1776680335065,46.11,75395.62,289.5,-0.16199,0.0001,13.35479]
[1776680343539,46.11,75398.36,289.5,-0.16171,0.0001,13.34022]
[1776680347565,46.11,75408.07,289.5,-0.16076,0.0001,13.29079]
[1776680353061,46.11,75411.05,289.5,-0.16047,0.0001,13.2758]
[1776680353484,46.11,75411.05,289.5,-0.16047,0.0001,13.2758]
[1776680359650,46.11,75416.44,289.5,-0.15996,0.0001,13.24895]
[1776680365691,46.11,75415.69,289.5,-0.16004,0.0001,13.25316]
[1776680368227,46.11,75415.33,289.5,-0.16008,0.0001,13.25512]
[1776680371539,46.11,75416.75,289.5,-0.15994,0.0001,13.24807]
[1776680376768,46.11,75418.51,289.5,-0.15973,0.0001,13.23477]
[1776680381804,46.12,75416.65,289.5,-0.15992,0.0001,13.24452]
[1776680383281,46.12,75416.69,289.5,-0.15992,0.0001,13.24436]
[1776680388853,46.12,75421.16,289.5,-0.15949,0.0001,13.22198]
[1776680389859,46.12,75421.16,289.5,-0.15949,0.0001,13.22198]
[1776680389871,46.12,75421.16,289.5,-0.15949,0.0001,13.22198]
[1776680391874,46.12,75432.91,289.5,-0.15836,0.0001,13.16262]
[1776680396327,46.12,75427.27,289.5,-0.15892,0.0001,13.19183]
[1776680397010,46.12,75427.27,289.5,-0.15892,0.0001,13.19183]
[1776680397102,46.12,75417.75,289.5,-0.15984,0.0001,13.24041]
[1776680399562,46.12,75415.83,289.5,-0.16003,0.0001,13.2502]
[1776680401959,46.12,75407.56,289.5,-0.16083,0.0001,13.29224]
[1776680402190,46.12,75407.56,289.5,-0.16083,0.0001,13.29224]
[1776680402275,46.12,75407.56,289.5,-0.16083,0.0001,13.29224]
[1776680402332,46.12,75407.56,289.5,-0.16083,0.0001,13.29224]
[1776680403158,46.12,75399.62,289.5,-0.16161,0.0001,13.33256]
[1776680405959,46.12,75397.45,289.5,-0.16183,0.0001,13.3439]
[1776680406064,46.12,75397.45,289.5,-0.16183,0.0001,13.3439]
[1776680407997,46.12,75384.01,289.5,-0.16315,0.0001,13.41239]
[1776680410029,46.13,75383.87,289.5,-0.16316,0.0001,13.41316]
[1776680411102,46.13,75371.42,289.5,-0.16439,0.0001,13.47641]
[1776680412180,46.13,75370.9,289.5,-0.16444,0.0001,13.47904]
[1776680412441,46.13,75370.9,289.5,-0.16444,0.0001,13.47904]
[1776680413785,46.13,75369.09,289.5,-0.16462,0.0001,13.48827]
[1776680413826,46.13,75369.09,289.5,-0.16462,0.0001,13.48827]
[1776680415331,46.13,75362.31,289.5,-0.16529,0.0001,13.52261]
[1776680417301,46.13,75359.86,289.5,-0.16553,0.0001,13.53495]
[1776680418067,46.13,75356.67,289.5,-0.16585,0.0001,13.55119]
[1776680419382,46.13,75352.93,289.5,-0.16623,0.0001,13.57019]
[1776680423906,46.13,75355.54,289.5,-0.16597,0.0001,13.55717]
[1776680424109,46.13,75356.25,289.5,-0.1659,0.0001,13.55364]
[1776680426415,46.13,75356.03,289.5,-0.16592,0.0001,13.55466]
[1776680431755,46.13,75356.42,289.5,-0.16583,0.0001,13.54771]
[1776680437029,46.13,75356.24,289.5,-0.16585,0.0001,13.54848]
[1776680437261,46.12,75356.18,289.5,-0.16585,0.0001,13.54862]
[1776680437315,46.12,75355.06,289.5,-0.16596,0.0001,13.55428]
[1776680443242,46.12,75356.54,289.5,-0.16581,0.0001,13.54657]
[1776680447758,46.12,75356.16,289.5,-0.16585,0.0001,13.54843]
[1776680449772,46.12,75354.87,289.5,-0.16597,0.0001,13.55483]
[1776680449907,46.12,75354.87,289.5,-0.16597,0.0001,13.55483]
[1776680449996,46.12,75355.59,289.5,-0.1659,0.0001,13.55111]
[1776680450291,46.12,75343.32,289.5,-0.16712,0.0001,13.61316]
[1776680455723,46.12,75340.64,289.5,-0.16739,0.0001,13.62666]
[1776680461367,46.12,75338.92,289.5,-0.16756,0.0001,13.63523]
[1776680467410,46.12,75339.83,289.5,-0.16747,0.0001,13.63057]
[1776680472843,46.12,75338.92,289.5,-0.16756,0.0001,13.63512]
[1776680472925,46.12,75350.53,289.5,-0.1664,0.0001,13.57636]
[1776680474479,46.12,75350.8,289.5,-0.16637,0.0001,13.57505]
[1776680474528,46.12,75351.35,289.5,-0.16632,0.0001,13.57233]
[1776680475510,46.12,75351.35,289.5,-0.16632,0.0001,13.57233]
[1776680477948,46.12,75357.87,289.5,-0.16567,0.0001,13.53919]
[1776680477960,46.12,75357.87,289.5,-0.16567,0.0001,13.53919]
[1776680478060,46.12,75357.87,289.5,-0.16567,0.0001,13.53919]
[1776680478539,46.12,75359.16,289.5,-0.16554,0.0001,13.53254]
[1776680479305,46.12,75360.18,289.5,-0.16544,0.0001,13.52737]
[1776680480197,46.12,75360.18,289.5,-0.16544,0.0001,13.52737]
[1776680480200,46.12,75360.18,289.5,-0.16544,0.0001,13.52737]
[1776680480216,46.12,75360.18,289.5,-0.16544,0.0001,13.52737]
[1776680481737,46.12,75370.05,289.5,-0.16446,0.0001,13.47736]
[1776680481819,46.12,75370.05,289.5,-0.16446,0.0001,13.47736]
[1776680482014,46.12,75370.05,289.5,-0.16446,0.0001,13.47736]
[1776680482096,46.12,75370.46,289.5,-0.16442,0.0001,13.47528]
[1776680482767,46.12,75385.34,289.5,-0.16296,0.0001,13.39988]
[1776680483708,46.12,75385.34,289.5,-0.16296,0.0001,13.39988]
[1776680485420,46.12,75384.69,289.5,-0.16302,0.0001,13.4031]
[1776680488029,46.12,75382.63,289.5,-0.16322,0.0001,13.41344]
[1776680488197,46.12,75382.63,289.5,-0.16322,0.0001,13.41344]
[1776680488235,46.12,75379.05,289.5,-0.16357,0.0001,13.43143]
[1776680488260,46.12,75379.05,289.5,-0.16357,0.0001,13.43143]
[1776680488540,46.12,75379.05,289.5,-0.16357,0.0001,13.43143]
[1776680489408,46.12,75371.34,289.5,-0.16433,0.0001,13.47049]
[1776680489566,46.12,75363.38,289.5,-0.16511,0.0001,13.51081]
[1776680494600,46.12,75357.44,289.5,-0.16566,0.0001,13.53596]
[1776680499276,46.12,75357.08,289.5,-0.16569,0.0001,13.53746]
[1776680499279,46.12,75357.08,289.5,-0.16569,0.0001,13.53746]
[1776680500723,46.12,75351.34,289.5,-0.16625,0.0001,13.56644]
[1776680503186,46.12,75358.22,289.5,-0.16557,0.0001,13.53133]
[1776680507427,46.12,75355.24,289.5,-0.16585,0.0001,13.54609]
[1776680507534,46.12,75355.24,289.5,-0.16585,0.0001,13.54609]
[1776680508900,46.12,75353.27,289.5,-0.16605,0.0001,13.55598]
[1776680516758,46.11,75352.74,289.5,-0.16609,0.0001,13.5578]
[1776680518256,46.11,75352.74,289.5,-0.16609,0.0001,13.5578]
[1776680520154,46.11,75352.56,289.5,-0.1661,0.0001,13.55852]
[1776680520941,46.11,75352.53,289.5,-0.1661,0.0001,13.55847]
[1776680523807,46.11,75340.62,289.5,-0.16728,0.0001,13.61829]
[1776680525652,46.11,75340.21,289.5,-0.16731,0.0001,13.62018]
[1776680525821,46.11,75337.2,289.5,-0.16761,0.0001,13.63522]
[1776680529889,46.11,75330.72,289.5,-0.16825,0.0001,13.66765]
[1776680529909,46.11,75330.72,289.5,-0.16825,0.0001,13.66765]
[1776680530058,46.11,75330.72,289.5,-0.16825,0.0001,13.66765]
[1776680530124,46.11,75330.72,289.5,-0.16825,0.0001,13.66765]
[1776680530170,46.11,75330.61,289.5,-0.16826,0.0001,13.66821]
[1776680530361,46.11,75330.61,289.5,-0.16826,0.0001,13.66821]
[1776680535809,46.11,75318.72,289.5,-0.16946,0.0001,13.72819]
[1776680539250,46.1,75318.51,289.5,-0.16947,0.0001,13.72908]
[1776680547455,46.1,75316.02,289.5,-0.1697,0.0001,13.74051]
[1776680553161,46.1,75315.18,289.5,-0.16973,0.0001,13.73921]
[1776680558670,46.09,75317.52,289.5,-0.16948,0.0001,13.72643]
[1776680564162,46.09,75315.76,289.5,-0.16964,0.0001,13.73454]
[1776680569144,46.09,75309.26,289.5,-0.17027,0.0001,13.76626]
[1776680570295,46.09,75308.77,289.5,-0.17032,0.0001,13.76851]
[1776680577513,46.08,75307.43,289.5,-0.17044,0.0001,13.77438]
[1776680579251,46.08,75305.01,289.5,-0.17068,0.0001,13.78638]
[1776680582471,46.08,75306.65,289.5,-0.1705,0.0001,13.77755]
[1776680583229,46.08,75314.57,289.5,-0.1697,0.0001,13.73736]
[1776680588265,46.08,75314.41,289.5,-0.1697,0.0001,13.73772]
[1776680590041,46.08,75314.1,289.5,-0.16973,0.0001,13.73919]
[1776680592955,46.07,75313.83,289.5,-0.16975,0.0001,13.73996]
[1776680594088,46.07,75311.41,289.5,-0.16999,0.0001,13.752]
[1776680597029,46.07,75305.29,289.5,-0.1706,0.0001,13.78245]
[1776680601052,46.07,75310.17,289.5,-0.17009,0.0001,13.75682]
[1776680609000,46.06,75310.65,289.5,-0.17002,0.0001,13.75354]
[1776680611566,46.06,75316.11,289.5,-0.16945,0.0001,13.72472]
[1776680617466,46.06,75312.65,289.5,-0.16973,0.0001,13.73627]
[1776680622504,46.05,75313.33,289.5,-0.16964,0.0001,13.73182]
[1776680625687,46.05,75313.5,289.5,-0.16962,0.0001,13.73057]
[1776680627665,46.05,75305.92,289.5,-0.17038,0.0001,13.76864]
[1776680632171,46.05,75309.25,289.5,-0.17003,0.0001,13.75095]
[1776680638620,46.04,75309.11,289.5,-0.17002,0.0001,13.75051]
[1776680643788,46.04,75306.4,289.5,-0.17028,0.0001,13.76375]
[1776680644849,46.04,75309.84,289.5,-0.16993,0.0001,13.74621]
[1776680645499,46.04,75317.18,289.5,-0.16919,0.0001,13.70884]
[1776680645744,46.04,75317.18,289.5,-0.16919,0.0001,13.70884]
[1776680645795,46.04,75317.18,289.5,-0.16919,0.0001,13.70884]
[1776680646002,46.04,75317.18,289.5,-0.16919,0.0001,13.70884]
[1776680646066,46.04,75317.18,289.5,-0.16919,0.0001,13.70884]
[1776680646331,46.04,75323.87,289.5,-0.16851,0.0001,13.67462]
[1776680646670,46.04,75323.87,289.5,-0.16851,0.0001,13.67462]
[1776680647291,46.04,75334.0,289.5,-0.16749,0.0001,13.62319]
[1776680652791,46.04,75334.98,289.5,-0.16738,0.0001,13.61788]
[1776680653809,46.03,75332.45,289.5,-0.16763,0.0001,13.63061]
[1776680659772,46.03,75332.17,289.5,-0.16765,0.0001,13.63117]
[1776680664807,46.03,75331.38,289.5,-0.16772,0.0001,13.63462]
[1776680667502,46.03,75333.26,289.5,-0.16752,0.0001,13.62487]
[1776680672863,46.03,75330.71,289.5,-0.16773,0.0001,13.63254]
[1776680677898,46.02,75326.96,289.5,-0.16809,0.0001,13.65106]
[1776680679527,46.02,75327.64,289.5,-0.16802,0.0001,13.64749]
[1776680679912,46.02,75327.07,289.5,-0.16808,0.0001,13.65026]
[1776680684946,46.02,75326.25,289.5,-0.16815,0.0001,13.65394]
[1776680689529,46.02,75329.62,289.5,-0.1678,0.0001,13.63643]
[1776680689982,46.02,75332.23,289.5,-0.16754,0.0001,13.62312]
[1776680694435,46.02,75331.44,289.5,-0.16761,0.0001,13.62687]
[1776680696449,46.02,75331.68,289.5,-0.16759,0.0001,13.62549]
[1776680706095,46.02,75330.33,289.5,-0.16771,0.0001,13.63159]
[1776680711052,46.01,75327.0,289.5,-0.16804,0.0001,13.64821]
[1776680711130,46.01,75326.05,289.5,-0.16813,0.0001,13.65294]
[1776680716165,46.01,75327.05,289.5,-0.16803,0.0001,13.64757]
[1776680721209,46.01,75326.53,289.5,-0.16807,0.0001,13.64995]
[1776680721305,46.01,75325.15,289.5,-0.16821,0.0001,13.65688]
[1776680721550,46.01,75325.15,289.5,-0.16821,0.0001,13.65688]
[1776680727461,46.01,75329.79,289.5,-0.16774,0.0001,13.63303]
[1776680730627,46.01,75330.08,289.5,-0.16771,0.0001,13.63148]
[1776680731219,46.01,75330.08,289.5,-0.16771,0.0001,13.63148]
[1776680731377,46.01,75330.08,289.5,-0.16766,0.0001,13.62669]
[1776680732536,46.01,75330.08,289.5,-0.16766,0.0001,13.62669]
[1776680732883,46.01,75330.08,289.5,-0.16766,0.0001,13.62669]
[1776680733285,46.01,75339.3,289.5,-0.16674,0.0001,13.57984]
[1776680736158,46.01,75338.16,289.5,-0.16685,0.0001,13.58551]
[1776680741341,46.01,75334.01,289.5,-0.16726,0.0001,13.6063]
[1776680744722,46.01,75339.67,289.5,-0.16669,0.0001,13.57743]
[1776680744807,46.01,75339.67,289.5,-0.16669,0.0001,13.57743]
[1776680744986,46.01,75339.67,289.5,-0.16669,0.0001,13.57743]
[1776680745961,46.01,75346.01,289.5,-0.16606,0.0001,13.54526]
[1776680746148,46.01,75346.01,289.5,-0.16606,0.0001,13.54526]
[1776680746320,46.01,75346.01,289.5,-0.16606,0.0001,13.54526]
[1776680746333,46.01,75346.01,289.5,-0.16606,0.0001,13.54526]
[1776680746711,46.01,75352.01,289.5,-0.16546,0.0001,13.5148]
[1776680747383,46.01,75364.46,289.5,-0.16422,0.0001,13.4515]
[1776680747555,46.01,75364.46,289.5,-0.16422,0.0001,13.4515]
[1776680748862,46.01,75364.51,289.5,-0.16422,0.0001,13.4513]
[1776680754275,46.01,75365.42,289.5,-0.16413,0.0001,13.44695]
[1776680754585,46.01,75365.42,289.5,-0.16414,0.0001,13.44702]
[1776680754604,46.01,75365.42,289.5,-0.16414,0.0001,13.44702]
[1776680755004,46.01,75365.42,289.5,-0.16414,0.0001,13.44702]
[1776680755439,46.01,75355.53,289.5,-0.16512,0.0001,13.49738]
[1776680760474,46.01,75354.17,289.5,-0.16526,0.0001,13.50432]
[1776680762027,46.01,75352.81,289.5,-0.16539,0.0001,13.51123]
[1776680763823,46.01,75352.36,289.5,-0.16543,0.0001,13.51349]
[1776680769615,46.01,75351.24,289.5,-0.16555,0.0001,13.51913]
[1776680775240,46.01,75351.46,289.5,-0.16552,0.0001,13.51795]
[1776680782629,46.01,75351.39,289.5,-0.16553,0.0001,13.51818]
[1776680790684,46.01,75351.03,289.5,-0.16556,0.0001,13.51995]
[1776680793795,46.01,75350.0,289.5,-0.16562,0.0001,13.52044]
[1776680794297,46.01,75350.0,289.5,-0.16562,0.0001,13.52044]
[1776680794499,46.01,75350.0,289.5,-0.16562,0.0001,13.52044]
[1776680795667,46.01,75344.91,289.5,-0.16613,0.0001,13.54624]
[1776680796619,46.01,75344.31,289.5,-0.16619,0.0001,13.54925]
[1776680796727,46.01,75343.95,289.5,-0.16622,0.0001,13.55103]
[1776680801762,46.01,75336.59,289.5,-0.16696,0.0001,13.58869]
[1776680802847,46.01,75336.59,289.5,-0.16696,0.0001,13.58869]
[1776680803361,46.01,75336.59,289.5,-0.16696,0.0001,13.58869]
[1776680803462,46.01,75336.05,289.5,-0.16702,0.0001,13.59151]
[1776680805454,46.01,75335.98,289.5,-0.16703,0.0001,13.59186]
[1776680806137,46.01,75335.98,289.5,-0.16702,0.0001,13.59173]
[1776680806150,46.01,75335.91,289.5,-0.16703,0.0001,13.59209]
[1776680808792,46.01,75335.91,289.5,-0.16703,0.0001,13.592]
[1776680808811,46.01,75335.83,289.5,-0.16704,0.0001,13.59237]
[1776680809629,46.01,75335.83,289.5,-0.16704,0.0001,13.59237]
[1776680814853,46.01,75333.76,289.5,-0.16725,0.0001,13.6031]
[1776680819716,46.01,75333.72,289.5,-0.16725,0.0001,13.60343]
[1776680819814,46.01,75333.72,289.5,-0.16725,0.0001,13.60346]
[1776680824278,46.01,75335.66,289.5,-0.16706,0.0001,13.59365]
[1776680830301,46.01,75341.05,289.5,-0.16654,0.0001,13.56713]
[1776680830465,46.01,75341.05,289.5,-0.16654,0.0001,13.56713]
[1776680830488,46.01,75340.5,289.5,-0.1666,0.0001,13.57008]
[1776680830922,46.01,75340.5,289.5,-0.1666,0.0001,13.57008]
[1776680831048,46.01,75340.5,289.5,-0.1666,0.0001,13.57008]
[1776680831931,46.01,75333.74,289.5,-0.16728,0.0001,13.60454]
[1776680832302,46.01,75333.74,289.5,-0.16728,0.0001,13.60454]
[1776680835377,46.02,75333.56,289.5,-0.1673,0.0001,13.60583]
[1776680835884,46.02,75333.52,289.5,-0.16731,0.0001,13.60616]
[1776680842046,46.02,75329.08,289.5,-0.16775,0.0001,13.6287]
[1776680845256,46.02,75328.8,289.5,-0.16778,0.0001,13.63007]
[1776680845320,46.02,75328.81,289.5,-0.16778,0.0001,13.63]
[1776680851043,46.02,75326.05,289.5,-0.16805,0.0001,13.64371]
[1776680854290,46.02,75325.76,289.5,-0.16804,0.0001,13.64039]
[1776680854336,46.02,75325.76,289.5,-0.16804,0.0001,13.64039]
[1776680855268,46.01,75325.76,289.5,-0.16803,0.0001,13.64019]
[1776680855275,46.01,75325.76,289.5,-0.16803,0.0001,13.64019]
[1776680855369,46.01,75318.61,289.5,-0.16875,0.0001,13.67627]
[1776680860122,46.01,75318.03,289.5,-0.16881,0.0001,13.67933]
[1776680860308,46.01,75318.03,289.5,-0.16881,0.0001,13.67933]
[1776680860481,46.01,75318.03,289.5,-0.16881,0.0001,13.67933]
[1776680860518,46.01,75318.03,289.5,-0.16881,0.0001,13.67933]
[1776680861180,46.01,75304.7,289.5,-0.17016,0.0001,13.74692]
[1776680864285,46.01,75304.11,289.5,-0.17022,0.0001,13.74978]
[1776680864448,46.01,75304.11,289.5,-0.17022,0.0001,13.74978]
[1776680864458,46.01,75304.11,289.5,-0.17022,0.0001,13.74978]
[1776680865033,46.01,75304.04,289.5,-0.17022,0.0001,13.75007]
[1776680866179,46.01,75301.66,289.5,-0.17046,0.0001,13.76206]
[1776680867309,46.01,75302.24,289.5,-0.1704,0.0001,13.75897]
[1776680873265,46.01,75303.01,289.5,-0.17031,0.0001,13.75466]
[1776680876665,46.01,75302.91,289.5,-0.17032,0.0001,13.75495]
[1776680879067,46.01,75304.58,289.5,-0.17015,0.0001,13.74632]
[1776680882706,46.01,75304.31,289.5,-0.17017,0.0001,13.74754]
[1776680887795,46.01,75302.69,289.5,-0.17033,0.0001,13.75544]
[1776680892624,46.01,75308.01,289.5,-0.16979,0.0001,13.72826]
[1776680893405,46.01,75310.38,289.5,-0.16955,0.0001,13.71621]
[1776680894632,46.01,75310.38,289.5,-0.16955,0.0001,13.71621]
[1776680900567,46.01,75311.76,289.5,-0.16942,0.0001,13.71007]
[1776680908510,46.02,75311.37,289.5,-0.16949,0.0001,13.71341]
[1776680912458,46.02,75311.43,289.5,-0.16945,0.0001,13.70882]
[1776680913548,46.02,75326.44,289.5,-0.16794,0.0001,13.63305]
[1776680918583,46.02,75322.58,289.5,-0.16836,0.0001,13.65401]
[1776680923619,46.03,75324.91,289.5,-0.16814,0.0001,13.64334]
[1776680928654,46.03,75325.33,289.5,-0.16812,0.0001,13.64234]
[1776680930668,46.03,75317.29,289.5,-0.16894,0.0001,13.68347]
[1776680935704,46.04,75317.13,289.5,-0.16897,0.0001,13.68511]
[1776680940740,46.04,75316.51,289.5,-0.16905,0.0001,13.68906]
[1776680945775,46.04,75324.11,289.5,-0.1683,0.0001,13.65136]
[1776680947488,46.04,75324.11,289.5,-0.1683,0.0001,13.65136]
[1776680947584,46.04,75324.3,289.5,-0.16829,0.0001,13.65081]
[1776680948776,46.04,75324.23,289.5,-0.1683,0.0001,13.65117]
[1776680953831,46.05,75322.34,289.5,-0.16849,0.0001,13.6611]
[1776680959873,46.05,75320.91,289.5,-0.16864,0.0001,13.66867]
[1776680964937,46.05,75325.12,289.5,-0.16822,0.0001,13.64766]
[1776680966149,46.05,75325.12,289.5,-0.16822,0.0001,13.64766]
[1776680967108,46.05,75325.6,289.5,-0.16818,0.0001,13.64532]
[1776680967550,46.05,75325.6,289.5,-0.16818,0.0001,13.64532]
[1776680971667,46.05,75333.72,289.5,-0.16734,0.0001,13.60021]
[1776680973411,46.05,75334.72,289.5,-0.16724,0.0001,13.59515]
[1776680974585,46.05,75335.43,289.5,-0.16717,0.0001,13.59171]
[1776680980042,46.06,75334.28,289.5,-0.16731,0.0001,13.59881]
[1776680984994,46.06,75333.61,289.5,-0.16739,0.0001,13.60293]
[1776680990113,46.06,75331.68,289.5,-0.1676,0.0001,13.61373]
[1776680996156,46.07,75332.97,289.5,-0.16749,0.0001,13.60819]
[1776681001191,46.07,75333.27,289.5,-0.16748,0.0001,13.60754]
[1776681002152,46.07,75333.27,289.5,-0.16748,0.0001,13.60754]
[1776681002169,46.07,75333.27,289.5,-0.16748,0.0001,13.60754]
[1776681002223,46.07,75333.27,289.5,-0.16748,0.0001,13.60754]
[1776681002656,46.07,75333.27,289.5,-0.16748,0.0001,13.60754]
[1776681002721,46.07,75322.12,289.5,-0.1686,0.0001,13.66416]
[1776681002806,46.07,75322.12,289.5,-0.1686,0.0001,13.66416]
[1776681003689,46.07,75322.12,289.5,-0.1686,0.0001,13.66416]
[1776681003554,46.07,75307.03,289.5,-0.17013,0.0001,13.74064]
[1776681005397,46.07,75306.35,289.5,-0.1702,0.0001,13.74421]
[1776681005405,46.07,75306.35,289.5,-0.1702,0.0001,13.74421]
[1776681005536,46.07,75306.35,289.5,-0.1702,0.0001,13.74421]
[1776681005729,46.07,75306.28,289.5,-0.17021,0.0001,13.74496]
[1776681007000,46.07,75299.27,289.5,-0.17092,0.0001,13.78041]
[1776681008058,46.07,75297.86,289.5,-0.17107,0.0001,13.78775]
[1776681012871,46.08,75301.5,289.5,-0.17072,0.0001,13.77039]
[1776681016381,46.08,75296.37,289.5,-0.17125,0.0001,13.79696]
[1776681018948,46.08,75294.66,289.5,-0.17144,0.0001,13.80598]
[1776681019470,46.08,75294.66,289.5,-0.17144,0.0001,13.80598]
[1776681019673,46.08,75294.66,289.5,-0.17144,0.0001,13.80598]
[1776681019757,46.08,75294.66,289.5,-0.17144,0.0001,13.80598]
[1776681019785,46.08,75294.66,289.5,-0.17144,0.0001,13.80598]
[1776681019788,46.08,75292.83,289.5,-0.17163,0.0001,13.81559]
[1776681020052,46.08,75292.83,289.5,-0.17163,0.0001,13.81559]
[1776681020191,46.08,75292.83,289.5,-0.17163,0.0001,13.81559]
[1776681020294,46.08,75292.83,289.5,-0.17163,0.0001,13.81559]
[1776681022751,46.08,75285.19,289.5,-0.17241,0.0001,13.85434]
[1776681022925,46.08,75285.11,289.5,-0.17242,0.0001,13.85472]
[1776681023366,46.08,75285.14,289.5,-0.17241,0.0001,13.85455]
[1776681023858,46.08,75285.14,289.5,-0.17241,0.0001,13.85455]
[1776681028676,46.09,75285.37,289.5,-0.1724,0.0001,13.8539]
[1776681028768,46.09,75285.13,289.5,-0.17243,0.0001,13.85538]
[1776681029408,46.09,75293.76,289.5,-0.17155,0.0001,13.81179]
[1776681034443,46.09,75293.66,289.5,-0.17154,0.0001,13.80842]
[1776681040599,46.09,75289.7,289.5,-0.17195,0.0001,13.8292]
[1776681043437,46.09,75288.96,289.5,-0.17204,0.0001,13.83323]
[1776681043563,46.09,75288.96,289.5,-0.17204,0.0001,13.83323]
[1776681048708,46.1,75288.38,289.5,-0.17211,0.0001,13.83677]
[1776681048716,46.1,75288.38,289.5,-0.17211,0.0001,13.83677]
[1776681048767,46.1,75288.38,289.5,-0.17211,0.0001,13.83677]
[1776681048981,46.1,75286.6,289.5,-0.17229,0.0001,13.84605]
[1776681048987,46.1,75286.6,289.5,-0.17229,0.0001,13.84605]
[1776681049093,46.1,75286.6,289.5,-0.17229,0.0001,13.84605]
[1776681049218,46.1,75286.6,289.5,-0.17229,0.0001,13.84605]
[1776681049549,46.1,75273.89,289.5,-0.1736,0.0001,13.91034]
[1776681049892,46.1,75273.89,289.5,-0.1736,0.0001,13.91034]
[1776681050163,46.1,75273.89,289.5,-0.1736,0.0001,13.91034]
[1776681050238,46.1,75273.89,289.5,-0.1736,0.0001,13.91034]
[1776681050507,46.1,75273.89,289.5,-0.1736,0.0001,13.91034]
[1776681050960,46.1,75273.89,289.5,-0.1736,0.0001,13.91034]
[1776681051006,46.1,75273.89,289.5,-0.1736,0.0001,13.91034]
[1776681050737,46.1,75248.83,289.5,-0.17618,0.0001,14.03681]
[1776681052462,46.1,75241.48,289.5,-0.17694,0.0001,14.07382]
[1776681052470,46.1,75241.48,289.5,-0.17694,0.0001,14.07382]
[1776681052477,46.1,75241.48,289.5,-0.17694,0.0001,14.07382]
[1776681052502,46.1,75241.48,289.5,-0.17694,0.0001,14.07382]
[1776681052530,46.1,75241.48,289.5,-0.17694,0.0001,14.07382]
[1776681052758,46.1,75241.48,289.5,-0.17694,0.0001,14.07382]
[1776681052822,46.1,75240.49,289.5,-0.17705,0.0001,14.07906]
[1776681054068,46.1,75236.77,289.5,-0.17744,0.0001,14.09779]
[1776681054878,46.1,75235.83,289.5,-0.17754,0.0001,14.1026]
[1776681056000,46.1,75238.85,289.5,-0.17723,0.0001,14.08747]
[1776681058210,46.1,75235.08,289.5,-0.17762,0.0001,14.1066]
[1776681058982,46.1,75233.85,289.5,-0.17775,0.0001,14.11285]
[1776681059355,46.1,75233.85,289.5,-0.17775,0.0001,14.11285]
[1776681064121,46.1,75237.16,289.5,-0.17741,0.0001,14.09647]
[1776681064149,46.1,75237.16,289.5,-0.17741,0.0001,14.09647]
[1776681064158,46.1,75237.16,289.5,-0.17741,0.0001,14.09647]
[1776681064170,46.1,75237.16,289.5,-0.17741,0.0001,14.09647]
[1776681065714,46.1,75241.28,289.5,-0.17699,0.0001,14.07581]
[1776681070722,46.1,75240.99,289.5,-0.17702,0.0001,14.07762]
[1776681072558,46.11,75250.3,289.5,-0.17606,0.0001,14.03103]
[1776681072867,46.11,75251.04,289.5,-0.17599,0.0001,14.02745]
[1776681073729,46.11,75254.31,289.5,-0.17565,0.0001,14.01114]
[1776681074007,46.11,75254.31,289.5,-0.17565,0.0001,14.01114]
[1776681074307,46.11,75254.31,289.5,-0.17565,0.0001,14.01114]
[1776681080625,46.11,75253.53,289.5,-0.17574,0.0001,14.01537]
[1776681084117,46.11,75251.97,289.5,-0.17591,0.0001,14.0234]
[1776681089960,46.11,75246.37,289.5,-0.17649,0.0001,14.05177]
[1776681089982,46.11,75246.37,289.5,-0.17649,0.0001,14.05177]
[1776681091535,46.11,75246.48,289.5,-0.17648,0.0001,14.05123]
[1776681095016,46.11,75246.3,289.5,-0.17646,0.0001,14.04762]
[1776681095117,46.11,75245.64,289.5,-0.17653,0.0001,14.05107]
[1776681101925,46.11,75246.01,289.5,-0.17651,0.0001,14.0501]
[1776681107837,46.12,75243.89,289.5,-0.17673,0.0001,14.06114]
[1776681107968,46.12,75244.98,289.5,-0.17663,0.0001,14.05597]
[1776681113122,46.12,75249.49,289.5,-0.17617,0.0001,14.03363]
[1776681118190,46.12,75248.85,289.5,-0.17624,0.0001,14.03733]
[1776681118566,46.12,75248.85,289.5,-0.17624,0.0001,14.03733]
[1776681118630,46.12,75248.91,289.5,-0.17624,0.0001,14.03711]
[1776681121167,46.12,75248.07,289.5,-0.17633,0.0001,14.04146]
[1776681123938,46.12,75248.05,289.5,-0.17634,0.0001,14.0418]
[1776681126095,46.12,75235.4,289.5,-0.17766,0.0001,14.10595]
[1776681127389,46.12,75235.4,289.5,-0.17766,0.0001,14.10595]
[1776681127404,46.12,75235.4,289.5,-0.17766,0.0001,14.10595]
[1776681128190,46.12,75234.91,289.5,-0.17771,0.0001,14.10843]
[1776681131508,46.12,75235.1,289.5,-0.17769,0.0001,14.10755]
[1776681133666,46.12,75230.81,289.5,-0.17814,0.0001,14.12915]
[1776681139232,46.12,75232.47,289.5,-0.17797,0.0001,14.12081]
[1776681146237,46.12,75227.7,289.5,-0.17846,0.0001,14.14462]
[1776681148723,46.12,75227.72,289.5,-0.17846,0.0001,14.14448]
[1776681150888,46.12,75230.93,289.5,-0.17812,0.0001,14.12826]
[1776681150930,46.12,75229.18,289.5,-0.1783,0.0001,14.13703]
[1776681152421,46.12,75229.11,289.5,-0.17827,0.0001,14.13263]
[1776681152556,46.12,75229.11,289.5,-0.17827,0.0001,14.13263]
[1776681153787,46.12,75214.21,289.5,-0.17982,0.0001,14.2072]
[1776681159328,46.12,75219.61,289.5,-0.17923,0.0001,14.179]
[1776681164369,46.11,75218.66,289.5,-0.17932,0.0001,14.18295]
[1776681169405,46.11,75218.49,289.5,-0.17932,0.0001,14.18298]
[1776681175447,46.11,75215.94,289.5,-0.17956,0.0001,14.19477]
[1776681180482,46.1,75216.11,289.5,-0.17953,0.0001,14.19307]
[1776681182344,46.1,75216.11,289.5,-0.17953,0.0001,14.19307]
[1776681189496,46.1,75216.11,289.5,-0.17952,0.0001,14.19275]
[1776681193150,46.1,75215.7,289.5,-0.17954,0.0001,14.19325]
[1776681193160,46.1,75215.7,289.5,-0.17954,0.0001,14.19325]
[1776681201629,46.09,75218.17,289.5,-0.17925,0.0001,14.17964]
[1776681207215,46.09,75218.48,289.5,-0.17921,0.0001,14.17758]
[1776681207283,46.09,75218.48,289.5,-0.17921,0.0001,14.17758]
[1776681207672,46.09,75228.11,289.5,-0.1782,0.0001,14.12892]
[1776681214176,46.09,75226.86,289.5,-0.17828,0.0001,14.13018]
[1776681216735,46.09,75237.54,289.5,-0.17716,0.0001,14.07622]
[1776681221772,46.09,75238.02,289.5,-0.17711,0.0001,14.07385]
[1776681222208,46.09,75238.02,289.5,-0.17711,0.0001,14.07385]
[1776681227455,46.09,75233.83,289.5,-0.17755,0.0001,14.09495]
[1776681227696,46.09,75233.83,289.5,-0.17755,0.0001,14.09495]
[1776681230835,46.09,75221.92,289.5,-0.17879,0.0001,14.15469]
[1776681235870,46.08,75218.53,289.5,-0.17913,0.0001,14.17122]
[1776681241030,46.08,75216.93,289.5,-0.17929,0.0001,14.17867]
[1776681242236,46.08,75216.4,289.5,-0.17934,0.0001,14.18121]
[1776681242238,46.08,75216.4,289.5,-0.17934,0.0001,14.18121]
[1776681247954,46.08,75216.05,289.5,-0.17936,0.0001,14.18222]
[1776681250344,46.08,75215.98,289.5,-0.17937,0.0001,14.18231]
[1776681253225,46.08,75226.4,289.5,-0.17827,0.0001,14.12955]
[1776681262126,46.07,75223.16,289.5,-0.1786,0.0001,14.14527]
[1776681262345,46.07,75223.16,289.5,-0.1786,0.0001,14.14527]
[1776681264070,46.07,75212.85,289.5,-0.17967,0.00011,14.19687]
[1776681265054,46.07,75212.85,289.5,-0.17967,0.00011,14.19687]
[1776681266822,46.07,75210.69,289.5,-0.17989,0.00011,14.20749]
[1776681267378,46.07,75219.02,289.5,-0.17901,0.0001,14.16529]
[1776681272589,46.07,75214.96,289.5,-0.17939,0.0001,14.18055]
[1776681277848,46.07,75212.7,289.5,-0.17961,0.00011,14.19121]
[1776681283203,46.06,75214.96,289.5,-0.17936,0.0001,14.17897]
[1776681287635,46.06,75213.99,289.5,-0.17945,0.0001,14.18348]
[1776681287939,46.06,75213.99,289.5,-0.17945,0.0001,14.18348]
[1776681288648,46.06,75204.26,289.5,-0.18047,0.00011,14.23212]
[1776681290097,46.06,75203.3,289.5,-0.18057,0.00011,14.23677]
[1776681290251,46.06,75203.51,289.5,-0.18054,0.00011,14.23553]
[1776681295287,46.06,75204.32,289.5,-0.18045,0.00011,14.23124]
[1776681298513,46.06,75204.37,289.5,-0.18044,0.00011,14.23091]
[1776681303620,46.06,75203.46,289.5,-0.18053,0.00011,14.23526]
[1776681303724,46.06,75203.46,289.5,-0.18053,0.00011,14.23526]
[1776681303939,46.06,75203.46,289.5,-0.18053,0.00011,14.23526]
[1776681304036,46.06,75203.31,289.5,-0.18055,0.00011,14.23597]
[1776681304350,46.06,75195.37,289.5,-0.18139,0.00011,14.27592]
[1776681305865,46.06,75195.37,289.5,-0.18139,0.00011,14.27592]
[1776681310876,46.06,75202.51,289.5,-0.18064,0.00011,14.24026]
[1776681314411,46.06,75202.99,289.5,-0.18059,0.00011,14.23815]
[1776681315012,46.06,75202.99,289.5,-0.18059,0.00011,14.23815]
[1776681315039,46.06,75203.7,289.5,-0.18052,0.00011,14.23466]
[1776681315869,46.06,75203.7,289.5,-0.18052,0.00011,14.23466]
[1776681317314,46.06,75208.61,289.5,-0.18,0.00011,14.21]
[1776681317600,46.06,75208.61,289.5,-0.18,0.00011,14.20994]
[1776681323486,46.05,75209.25,289.5,-0.17992,0.00011,14.20587]
[1776681328498,46.05,75209.25,289.5,-0.17991,0.00011,14.20531]
[1776681333556,46.05,75209.98,289.5,-0.17977,0.00011,14.19612]
[1776681339549,46.05,75209.98,289.5,-0.17977,0.00011,14.19612]
[1776681339598,46.05,75207.75,289.5,-0.17999,0.00011,14.20658]
[1776681341331,46.05,75201.27,289.5,-0.18067,0.00011,14.23914]
[1776681341615,46.05,75199.27,289.5,-0.18089,0.00011,14.24919]
[1776681342349,46.05,75199.27,289.5,-0.18089,0.00011,14.24919]
[1776681344922,46.05,75195.97,289.5,-0.18124,0.00011,14.26589]
[1776681347362,46.05,75191.64,289.5,-0.1817,0.00011,14.28771]
[1776681347464,46.05,75191.64,289.5,-0.1817,0.00011,14.28771]
[1776681347668,46.05,75191.64,289.5,-0.1817,0.00011,14.28771]
[1776681353700,46.05,75180.5,289.5,-0.18287,0.00011,14.34341]
[1776681358735,46.04,75179.41,289.5,-0.18298,0.00011,14.34858]
[1776681360673,46.04,75179.35,289.5,-0.18299,0.00011,14.34883]
[1776681362003,46.04,75179.68,289.5,-0.18295,0.00011,14.34712]
[1776681362852,46.04,75181.52,289.5,-0.18276,0.00011,14.33785]
[1776681362854,46.04,75181.52,289.5,-0.18276,0.00011,14.33785]
[1776681363167,46.04,75187.48,289.5,-0.18212,0.00011,14.30792]
[1776681363828,46.04,75187.48,289.5,-0.18212,0.00011,14.30792]
[1776681363921,46.04,75203.48,289.5,-0.18043,0.00011,14.22757]
[1776681364472,46.04,75203.48,289.5,-0.18043,0.00011,14.22757]
[1776681364582,46.04,75203.48,289.5,-0.18043,0.00011,14.22757]
[1776681364853,46.04,75207.18,289.5,-0.18004,0.00011,14.20896]
[1776681370395,46.04,75207.96,289.5,-0.17995,0.00011,14.20444]
[1776681373098,46.04,75205.36,289.5,-0.18022,0.00011,14.21726]
[1776681374418,46.04,75205.18,289.5,-0.18023,0.00011,14.2179]
[1776681375071,46.04,75205.18,289.5,-0.18023,0.00011,14.2179]
[1776681375153,46.04,75205.18,289.5,-0.18023,0.00011,14.2179]
[1776681378272,46.04,75206.05,289.5,-0.18013,0.00011,14.21295]
[1776681379766,46.04,75208.71,289.5,-0.17984,0.00011,14.19945]
[1776681382554,46.04,75207.93,289.5,-0.17992,0.00011,14.20307]
[1776681384201,46.03,75214.91,289.5,-0.17918,0.0001,14.16778]
[1776681389957,46.03,75218.87,289.5,-0.17876,0.0001,14.14756]
[1776681393693,46.03,75219.31,289.5,-0.17867,0.0001,14.1405]
[1776681399019,46.03,75212.98,289.5,-0.17933,0.00011,14.17198]
[1776681404055,46.03,75212.73,289.5,-0.17935,0.00011,14.17285]
[1776681408563,46.03,75212.55,289.5,-0.17936,0.00011,14.17355]
[1776681414643,46.03,75212.55,289.5,-0.17936,0.00011,14.17342]
[1776681420167,46.03,75212.9,289.5,-0.17931,0.00011,14.17107]
[1776681420704,46.03,75212.9,289.5,-0.17931,0.00011,14.17107]
[1776681421175,46.03,75204.31,289.5,-0.18021,0.00011,14.21425]
[1776681426209,46.03,75200.94,289.5,-0.18057,0.00011,14.23144]
[1776681430278,46.03,75200.48,289.5,-0.18062,0.00011,14.23383]
[1776681431305,46.03,75200.18,289.5,-0.18065,0.00011,14.23535]
[1776681431553,46.03,75197.51,289.5,-0.18094,0.00011,14.24882]
[1776681437285,46.03,75195.47,289.5,-0.18117,0.00011,14.2597]
[1776681442321,46.03,75192.05,289.5,-0.18154,0.00011,14.27736]
[1776681447356,46.03,75194.04,289.5,-0.18134,0.00011,14.26783]
[1776681450726,46.03,75193.74,289.5,-0.18137,0.00011,14.26955]
[1776681454085,46.04,75192.79,289.5,-0.18144,0.00011,14.26993]
[1776681455990,46.04,75184.81,289.5,-0.18229,0.00011,14.31021]
[1776681459443,46.04,75188.99,289.5,-0.18185,0.00011,14.28947]
[1776681459484,46.04,75188.99,289.5,-0.18185,0.00011,14.28947]
[1776681459700,46.04,75188.99,289.5,-0.18185,0.00011,14.28947]
[1776681459806,46.04,75188.99,289.5,-0.18185,0.00011,14.28947]
[1776681459839,46.04,75189.85,289.5,-0.18176,0.00011,14.28522]
[1776681461238,46.04,75200.4,289.5,-0.18064,0.00011,14.23216]
[1776681461467,46.04,75200.4,289.5,-0.18064,0.00011,14.23216]
[1776681465280,46.04,75201.56,289.5,-0.18052,0.00011,14.22636]
[1776681471170,46.04,75207.37,289.5,-0.17991,0.00011,14.1973]
[1776681477846,46.04,75203.39,289.5,-0.18033,0.00011,14.21753]
[1776681483862,46.04,75203.74,289.5,-0.1803,0.00011,14.21586]
[1776681483933,46.04,75203.74,289.5,-0.1803,0.00011,14.21586]
[1776681484060,46.04,75203.74,289.5,-0.1803,0.00011,14.21586]
[1776681484265,46.04,75203.44,289.5,-0.18033,0.00011,14.21738]
[1776681484616,46.04,75190.39,289.5,-0.18171,0.00011,14.28309]
[1776681489652,46.04,75190.83,289.5,-0.18167,0.00011,14.28116]
[1776681492046,46.04,75190.87,289.5,-0.18167,0.00011,14.28101]
[1776681497936,46.04,75195.72,289.5,-0.18116,0.00011,14.25705]
[1776681503750,46.05,75195.75,289.5,-0.18117,0.00011,14.25742]
[1776681508785,46.05,75195.36,289.5,-0.18122,0.00011,14.2597]
[1776681511806,46.05,75207.18,289.5,-0.17993,0.00011,14.19578]
[1776681517085,46.05,75207.49,289.5,-0.17991,0.00011,14.19479]
[1776681518789,46.05,75210.43,289.5,-0.17961,0.00011,14.1803]
[1776681518827,46.05,75210.43,289.5,-0.17961,0.00011,14.1803]
[1776681519275,46.05,75210.43,289.5,-0.17961,0.00011,14.1803]
[1776681519290,46.05,75210.54,289.5,-0.1796,0.00011,14.17991]
[1776681519804,46.05,75210.54,289.5,-0.1796,0.00011,14.17991]
[1776681519862,46.05,75210.75,289.5,-0.17958,0.00011,14.17889]
[1776681521756,46.05,75209.68,289.5,-0.17969,0.00011,14.18417]
[1776681528180,46.05,75210.13,289.5,-0.17964,0.00011,14.18181]
[1776681528224,46.05,75210.13,289.5,-0.17964,0.00011,14.18181]
[1776681528271,46.05,75210.13,289.5,-0.17963,0.00011,14.1812]
[1776681528778,46.05,75210.13,289.5,-0.17963,0.00011,14.1812]
[1776681529274,46.05,75197.27,289.5,-0.18098,0.00011,14.24574]
[1776681530342,46.05,75193.93,289.5,-0.18134,0.00011,14.26251]
[1776681531233,46.05,75193.89,289.5,-0.18134,0.00011,14.26269]
[1776681536981,46.05,75197.54,289.5,-0.18096,0.00011,14.24483]
[1776681542869,46.05,75198.71,289.5,-0.18085,0.00011,14.2393]
[1776681543309,46.05,75198.71,289.5,-0.18085,0.00011,14.2393]
[1776681543878,46.05,75202.24,289.5,-0.18048,0.00011,14.22175]
[1776681544033,46.05,75208.22,289.5,-0.17985,0.00011,14.19181]
[1776681545848,46.05,75210.09,289.5,-0.17965,0.00011,14.18244]
[1776681546057,46.05,75210.09,289.5,-0.17965,0.00011,14.18244]
[1776681546125,46.05,75210.09,289.5,-0.17965,0.00011,14.18244]
[1776681546862,46.05,75209.91,289.5,-0.17967,0.00011,14.18338]
[1776681547053,46.05,75209.99,289.5,-0.17966,0.00011,14.18297]
[1776681549431,46.05,75209.99,289.5,-0.17966,0.00011,14.18297]
[1776681555198,46.05,75210.17,289.5,-0.17963,0.00011,14.18141]
[1776681561152,46.05,75209.09,289.5,-0.17973,0.00011,14.18618]
[1776681567943,46.05,75208.97,289.5,-0.17974,0.00011,14.18643]
[1776681570928,46.04,75207.86,289.5,-0.17985,0.00011,14.19159]
[1776681571222,46.04,75203.38,289.5,-0.18027,0.00011,14.20931]
[1776681576286,46.04,75202.88,289.5,-0.18033,0.00011,14.21191]
[1776681581295,46.05,75202.11,289.5,-0.18041,0.00011,14.21585]
[1776681586331,46.05,75202.33,289.5,-0.18039,0.00011,14.21476]
[1776681586541,46.05,75202.33,289.5,-0.18039,0.00011,14.21476]
[1776681587337,46.05,75202.19,289.5,-0.1804,0.00011,14.21546]
[1776681592371,46.04,75211.34,289.5,-0.17943,0.00011,14.16884]
[1776681592671,46.04,75211.34,289.5,-0.17943,0.00011,14.16884]
[1776681592680,46.04,75211.34,289.5,-0.17943,0.00011,14.16884]
[1776681592695,46.04,75211.34,289.5,-0.17943,0.00011,14.16884]
[1776681598414,46.04,75216.61,289.5,-0.17887,0.0001,14.14201]
[1776681603014,46.04,75225.08,289.5,-0.17798,0.0001,14.09923]
[1776681608136,46.04,75222.06,289.5,-0.17829,0.0001,14.11445]
[1776681613350,46.04,75217.53,289.5,-0.17877,0.0001,14.1372]
[1776681613358,46.04,75217.53,289.5,-0.17877,0.0001,14.1372]
[1776681613807,46.04,75213.7,289.5,-0.17917,0.00011,14.15643]
[1776681614236,46.04,75212.79,289.5,-0.17926,0.00011,14.16094]
[1776681617188,46.04,75204.95,289.5,-0.18009,0.00011,14.20049]
[1776681623645,46.04,75200.37,289.5,-0.18057,0.00011,14.22348]
[1776681630693,46.04,75200.54,289.5,-0.18055,0.00011,14.22265]
[1776681637743,46.04,75198.28,289.5,-0.18075,0.00011,14.22935]
[1776681642794,46.04,75197.91,289.5,-0.18079,0.00011,14.23123]
[1776681648820,46.04,75203.83,289.5,-0.18017,0.00011,14.20178]
[1776681653855,46.04,75202.77,289.5,-0.18029,0.00011,14.20738]
[1776681659897,46.04,75203.33,289.5,-0.18024,0.00011,14.20489]
[1776681661174,46.04,75203.33,289.5,-0.18024,0.00011,14.20489]
[1776681661180,46.04,75203.33,289.5,-0.18024,0.00011,14.20489]
[1776681661223,46.04,75203.33,289.5,-0.18024,0.00011,14.20489]
[1776681661288,46.04,75203.33,289.5,-0.18024,0.00011,14.20489]
[1776681661328,46.04,75203.33,289.5,-0.18024,0.00011,14.20495]
[1776681662103,46.04,75214.17,289.5,-0.1791,0.00011,14.15036]
[1776681670411,46.04,75220.69,289.5,-0.17841,0.0001,14.1176]
[1776681672808,46.05,75210.62,289.5,-0.17947,0.00011,14.16839]
[1776681672955,46.05,75210.62,289.5,-0.17947,0.00011,14.16839]
[1776681673205,46.05,75210.62,289.5,-0.17947,0.00011,14.16839]
[1776681674315,46.05,75209.71,289.5,-0.17957,0.00011,14.17292]
[1776681677479,46.04,75209.42,289.5,-0.1796,0.00011,14.17421]
[1776681678024,46.04,75204.28,289.5,-0.18013,0.00011,14.19995]
[1776681684065,46.04,75201.26,289.5,-0.18045,0.00011,14.21521]
[1776681689101,46.04,75201.36,289.5,-0.18044,0.00011,14.21472]
[1776681694136,46.04,75201.71,289.5,-0.18037,0.00011,14.2083]
[1776681696606,46.04,75201.71,289.5,-0.18037,0.00011,14.2083]
[1776681696708,46.04,75201.71,289.5,-0.18037,0.00011,14.20836]
[1776681697929,46.04,75201.71,289.5,-0.18037,0.00011,14.20836]
[1776681703199,46.04,75203.22,289.5,-0.1802,0.00011,14.20031]
[1776681708220,46.04,75200.98,289.5,-0.18043,0.00011,14.21124]
[1776681709797,46.04,75201.02,289.5,-0.18042,0.00011,14.21094]
[1776681715293,46.04,75199.83,289.5,-0.18053,0.00011,14.21627]
[1776681717336,46.04,75199.83,289.5,-0.18053,0.00011,14.21627]
[1776681717418,46.04,75199.83,289.5,-0.18053,0.00011,14.21608]
[1776681723349,46.04,75201.36,289.5,-0.18037,0.00011,14.2086]
[1776681728383,46.04,75198.21,289.5,-0.18071,0.00011,14.2246]
[1776681733576,46.04,75198.21,289.5,-0.18071,0.00011,14.22468]
[1776681739737,46.04,75202.6,289.5,-0.18025,0.00011,14.20284]
[1776681745509,46.04,75202.85,289.5,-0.18024,0.00011,14.20208]
[1776681750543,46.04,75203.56,289.5,-0.18017,0.00011,14.19873]
[1776681755582,46.04,75203.59,289.5,-0.18012,0.00011,14.19405]
[1776681755771,46.04,75203.59,289.5,-0.18012,0.00011,14.19405]
[1776681755812,46.04,75203.59,289.5,-0.18012,0.00011,14.19405]
[1776681756589,46.04,75206.3,289.5,-0.17984,0.00011,14.18046]
[1776681761625,46.04,75205.99,289.5,-0.17986,0.00011,14.1816]
[1776681768674,46.04,75201.27,289.5,-0.18034,0.00011,14.20446]
[1776681773709,46.04,75199.87,289.5,-0.18048,0.00011,14.21082]
[1776681774773,46.04,75199.87,289.5,-0.18048,0.00011,14.21082]
[1776681774832,46.04,75199.54,289.5,-0.18051,0.00011,14.21235]
[1776681781315,46.04,75199.43,289.5,-0.18052,0.00011,14.2128]
[1776681787806,46.03,75199.46,289.5,-0.18051,0.00011,14.2125]
[1776681792842,46.03,75201.96,289.5,-0.18025,0.00011,14.19994]
[1776681797621,46.04,75201.81,289.5,-0.18027,0.00011,14.20075]
[1776681797632,46.04,75201.81,289.5,-0.18027,0.00011,14.20075]
[1776681797721,46.04,75201.78,289.5,-0.18027,0.00011,14.20094]
[1776681804926,46.03,75202.81,289.5,-0.18015,0.00011,14.19514]
[1776681809167,46.03,75203.56,289.5,-0.18006,0.00011,14.19114]
[1776681814201,46.03,75204.59,289.5,-0.17991,0.00011,14.1809]
[1776681814226,46.03,75204.59,289.5,-0.17991,0.00011,14.1809]
[1776681815319,46.03,75204.45,289.5,-0.17992,0.00011,14.18154]
[1776681815413,46.03,75204.45,289.5,-0.17992,0.00011,14.18148]
[1776681821038,46.03,75201.8,289.5,-0.18018,0.00011,14.19382]
[1776681822854,46.03,75201.8,289.5,-0.18018,0.00011,14.19382]
[1776681824269,46.02,75201.76,289.5,-0.18018,0.00011,14.19367]
[1776681824289,46.02,75201.42,289.5,-0.18021,0.00011,14.19521]
[1776681830388,46.02,75201.38,289.5,-0.18021,0.00011,14.19514]
[1776681836736,46.02,75205.22,289.5,-0.17979,0.00011,14.17521]
[1776681842185,46.02,75207.79,289.5,-0.17951,0.00011,14.16185]
[1776681847219,46.02,75206.93,289.5,-0.17959,0.00011,14.16587]
[1776681852254,46.02,75208.07,289.5,-0.17947,0.00011,14.1598]
[1776681857289,46.02,75209.29,289.5,-0.17933,0.00011,14.15341]
[1776681858769,46.02,75209.29,289.5,-0.17933,0.00011,14.15341]
[1776681861433,46.01,75205.71,289.5,-0.17971,0.00011,14.17128]
[1776681867955,46.01,75204.5,289.5,-0.17983,0.00011,14.17699]
[1776681873401,46.01,75204.28,289.5,-0.1798,0.00011,14.17288]
[1776681878437,46.01,75207.52,289.5,-0.17945,0.00011,14.15628]
[1776681883472,46.01,75208.18,289.5,-0.17938,0.00011,14.15277]
[1776681886602,46.01,75206.63,289.5,-0.17954,0.00011,14.16047]
[1776681892215,46.01,75205.44,289.5,-0.17966,0.00011,14.16614]
[1776681898577,46.01,75204.53,289.5,-0.17974,0.00011,14.17028]
[1776681900266,46.01,75204.49,289.5,-0.17975,0.00011,14.17041]
[1776681905627,46.0,75204.44,289.5,-0.17974,0.00011,14.1702]
[1776681916703,46.0,75206.89,289.5,-0.17947,0.00011,14.15714]
[1776681921740,46.0,75207.82,289.5,-0.17937,0.00011,14.15222]
[1776681922095,46.0,75207.82,289.5,-0.17937,0.00011,14.15222]
[1776681927465,46.0,75207.89,289.5,-0.17936,0.00011,14.1517]
[1776681933768,46.0,75212.06,289.5,-0.17887,0.00011,14.12574]
[1776681940797,46.0,75214.99,289.5,-0.17856,0.00011,14.11094]
[1776681946267,46.0,75214.98,289.5,-0.17856,0.00011,14.11095]
[1776681946397,46.0,75214.98,291.3,-0.17856,0.00011,14.11095]
[1776681946496,46.0,75214.98,291.3,-0.17856,0.00011,14.1109]
[1776681950177,46.0,75207.23,291.3,-0.17941,0.00011,14.15172]
[1776681950797,46.0,75207.23,291.3,-0.17941,0.00011,14.15172]
[1776681955980,46.01,75202.75,291.3,-0.17993,0.00011,14.17657]
[1776681961015,46.02,75203.14,291.3,-0.17993,0.00011,14.17648]
[1776681967057,46.03,75202.44,291.3,-0.18005,0.00011,14.18224]
[1776681972092,46.04,75202.44,291.3,-0.18008,0.00011,14.18409]
[1776681978134,46.05,75204.28,291.3,-0.17994,0.00011,14.1771]
[1776681984175,46.06,75204.24,291.3,-0.17999,0.00011,14.17955]
[1776681989211,46.06,75201.31,291.3,-0.18033,0.00011,14.19607]
[1776681991389,46.06,75201.31,291.3,-0.18033,0.00011,14.19607]
[1776681997215,46.07,75202.2,291.3,-0.18024,0.00011,14.18926]
[1776682001530,46.08,75203.09,291.3,-0.18018,0.00011,14.18615]
[1776682003309,46.08,75211.97,291.3,-0.17926,0.00011,14.14259]
[1776682008343,46.09,75213.35,291.3,-0.17916,0.00011,14.13768]
[1776682014484,46.1,75214.23,291.3,-0.17909,0.00011,14.13448]
[1776682020119,46.11,75213.98,291.3,-0.17918,0.00011,14.13901]
[1776682021611,46.11,75213.98,291.3,-0.17919,0.00011,14.13941]
[1776682027132,46.12,75211.61,291.3,-0.17949,0.00011,14.15372]
[1776682028647,46.12,75211.67,291.3,-0.17949,0.00011,14.1538]
[1776682033718,46.13,75215.43,291.3,-0.17914,0.0001,14.13697]
[1776682039208,46.14,75219.36,291.3,-0.17878,0.0001,14.11987]
[1776682044597,46.15,75220.66,291.3,-0.1787,0.0001,14.116]
[1776682048719,46.16,75217.84,291.3,-0.17902,0.0001,14.13144]
[1776682054119,46.17,75214.61,291.3,-0.17936,0.0001,14.14538]
[1776682060709,46.18,75215.06,291.3,-0.17937,0.0001,14.14589]
[1776682065744,46.18,75215.76,291.3,-0.17934,0.0001,14.14435]
[1776682070780,46.19,75217.4,291.3,-0.1792,0.0001,14.13808]
[1776682075815,46.2,75218.1,291.3,-0.17917,0.0001,14.13656]
[1776682075956,46.2,75218.1,291.3,-0.17917,0.0001,14.13656]
[1776682081859,46.21,75214.23,291.3,-0.17962,0.0001,14.15815]
[1776682087720,46.21,75213.98,291.3,-0.17967,0.0001,14.16042]
[1776682092936,46.22,75213.28,291.3,-0.17979,0.0001,14.16652]
[1776682095957,46.23,75203.64,291.3,-0.18083,0.00011,14.21572]
[1776682100991,46.23,75199.53,291.3,-0.18129,0.00011,14.23749]
[1776682106027,46.24,75195.62,291.3,-0.18172,0.00011,14.25817]
[1776682111606,46.24,75194.98,291.3,-0.1818,0.00011,14.2618]
[1776682117104,46.25,75194.58,291.3,-0.18184,0.00011,14.26136]
[1776682122399,46.25,75190.38,291.3,-0.18231,0.00011,14.2833]
[1776682128181,46.26,75189.35,291.3,-0.18245,0.00011,14.28997]
[1776682133216,46.26,75189.62,291.3,-0.18244,0.00011,14.28975]
[1776682139032,46.26,75189.62,291.3,-0.18244,0.00011,14.28975]
[1776682144294,46.27,75189.04,291.3,-0.18255,0.00011,14.29513]
[1776682149502,46.28,75185.96,291.3,-0.18289,0.00011,14.31113]
[1776682155052,46.28,75180.56,291.3,-0.18349,0.00011,14.33941]
[1776682160300,46.29,75180.67,291.3,-0.1835,0.00011,14.33977]
[1776682163427,46.29,75188.85,291.3,-0.18265,0.00011,14.29975]
[1776682165441,46.29,75201.42,291.3,-0.18133,0.00011,14.23746]
[1776682171126,46.3,75198.77,291.3,-0.18164,0.00011,14.25213]
[1776682172622,46.3,75198.48,291.3,-0.18163,0.00011,14.24913]
[1776682172898,46.3,75181.73,291.3,-0.18341,0.00011,14.33296]
[1776682179538,46.31,75175.84,291.3,-0.18407,0.00011,14.36388]
[1776682185581,46.31,75175.13,291.3,-0.18417,0.00011,14.36863]
[1776682187934,46.31,75164.68,291.3,-0.18529,0.00011,14.42101]
[1776682190357,46.31,75160.01,291.3,-0.1858,0.00011,14.44446]
[1776682190527,46.31,75160.01,291.3,-0.1858,0.00011,14.44446]
[1776682190592,46.31,75160.01,291.3,-0.1858,0.00011,14.44446]
[1776682190985,46.31,75145.25,291.3,-0.18739,0.00011,14.51786]
[1776682191070,46.31,75145.25,291.3,-0.18739,0.00011,14.51786]
[1776682196175,46.31,75145.41,291.3,-0.18737,0.00011,14.51706]
[1776682200665,46.31,75145.29,291.3,-0.18738,0.00011,14.51759]
[1776682201979,46.31,75162.37,291.3,-0.18555,0.00011,14.43274]
[1776682207738,46.31,75158.49,291.3,-0.18597,0.00011,14.45244]
[1776682213780,46.32,75159.88,291.3,-0.18583,0.00011,14.44587]
[1776682219980,46.32,75159.22,291.3,-0.1859,0.00011,14.44935]
[1776682220830,46.32,75168.52,291.3,-0.18491,0.00011,14.40322]
[1776682225865,46.32,75166.14,291.3,-0.18517,0.00011,14.41546]
[1776682230900,46.32,75159.53,291.3,-0.18589,0.00011,14.44855]
[1776682235936,46.32,75159.27,291.3,-0.18587,0.00011,14.44523]
[1776682240973,46.32,75165.27,291.3,-0.18524,0.00011,14.41568]
[1776682241939,46.32,75165.27,291.3,-0.18524,0.00011,14.41568]
[1776682247023,46.32,75161.92,291.3,-0.1856,0.00011,14.43265]
[1776682251013,46.32,75160.6,291.3,-0.18574,0.00011,14.43932]
[1776682252059,46.32,75171.44,291.3,-0.18459,0.00011,14.38547]
[1776682258102,46.33,75169.23,291.3,-0.18483,0.00011,14.39693]
[1776682263137,46.33,75168.23,291.3,-0.18495,0.00011,14.40235]
[1776682268172,46.33,75166.75,291.3,-0.18512,0.00011,14.41016]
[1776682273132,46.33,75165.17,291.3,-0.18529,0.00011,14.41829]
[1776682275066,46.33,75165.07,291.3,-0.18531,0.00011,14.41903]
[1776682276146,46.33,75155.05,291.3,-0.18638,0.00011,14.46896]
[1776682280172,46.33,75147.43,291.3,-0.1872,0.00011,14.50675]
[1776682280183,46.33,75147.43,291.3,-0.1872,0.00011,14.50675]
[1776682280260,46.33,75144.9,291.3,-0.18747,0.00011,14.5193]
[1776682281239,46.33,75144.9,291.3,-0.18747,0.00011,14.5193]
[1776682283472,46.33,75142.15,291.3,-0.18777,0.00011,14.53297]
[1776682284762,46.33,75142.4,291.3,-0.18774,0.00011,14.53182]
[1776682286302,46.33,75132.8,291.3,-0.18878,0.00011,14.5795]
[1776682287979,46.33,75132.8,291.3,-0.18878,0.00011,14.5795]
[1776682288622,46.33,75131.61,291.3,-0.18891,0.00011,14.58538]
[1776682291585,46.33,75132.15,291.3,-0.18885,0.00011,14.58265]
[1776682297379,46.33,75127.47,291.3,-0.18931,0.00011,14.60092]
[1776682300836,46.33,75127.32,291.3,-0.18933,0.00011,14.60159]
[1776682306170,46.33,75128.44,291.3,-0.1892,0.00011,14.59586]
[1776682306197,46.33,75127.93,291.3,-0.18926,0.00011,14.59835]
[1776682308673,46.33,75120.55,291.3,-0.19005,0.00011,14.63476]
[1776682314498,46.33,75113.83,291.3,-0.19077,0.00011,14.66726]
[1776682319532,46.32,75112.63,291.3,-0.19089,0.00011,14.67263]
[1776682324568,46.32,75110.78,291.3,-0.19108,0.00011,14.68116]
[1776682326929,46.32,75111.16,291.3,-0.19103,0.00011,14.67914]
[1776682327440,46.32,75110.93,291.3,-0.19105,0.00011,14.68015]
[1776682332558,46.32,75115.29,291.3,-0.19057,0.00011,14.65794]
[1776682337659,46.31,75115.34,291.3,-0.19055,0.00011,14.65711]
[1776682342557,46.31,75114.1,291.3,-0.19068,0.00011,14.6629]
[1776682343568,46.31,75113.5,291.3,-0.19074,0.00011,14.66577]
[1776682343668,46.31,75113.5,291.3,-0.19074,0.00011,14.66577]
[1776682344701,46.31,75110.47,291.3,-0.19107,0.00011,14.68065]
[1776682346225,46.31,75114.96,291.3,-0.19057,0.00011,14.65826]
[1776682347959,46.31,75117.8,291.3,-0.19026,0.00011,14.64412]
[1776682348860,46.31,75126.5,291.3,-0.18932,0.00011,14.60093]
[1776682351577,46.31,75126.59,291.3,-0.18931,0.00011,14.60047]
[1776682352403,46.31,75126.62,291.3,-0.18926,0.00011,14.59561]
[1776682352780,46.31,75126.62,291.3,-0.18926,0.00011,14.59561]
[1776682353186,46.31,75126.62,291.3,-0.18926,0.00011,14.59561]
[1776682353133,46.31,75129.28,291.3,-0.18897,0.00011,14.58243]
[1776682354050,46.31,75152.18,291.3,-0.1865,0.00011,14.46874]
[1776682359816,46.31,75146.51,291.3,-0.18711,0.00011,14.49691]
[1776682362356,46.31,75145.81,291.3,-0.18718,0.00011,14.50034]
[1776682364414,46.31,75144.78,291.3,-0.1873,0.00011,14.50546]
[1776682370027,46.31,75144.48,291.3,-0.18733,0.00011,14.50681]
[1776682375641,46.31,75145.69,291.3,-0.18719,0.00011,14.50051]
[1776682376161,46.31,75145.69,291.3,-0.18719,0.00011,14.50051]
[1776682381243,46.31,75146.18,291.3,-0.18713,0.00011,14.49791]
[1776682381969,46.31,75138.2,291.3,-0.18799,0.00011,14.53743]
[1776682383140,46.31,75138.2,291.3,-0.18799,0.00011,14.53743]
[1776682383160,46.31,75138.2,291.3,-0.18799,0.00011,14.53743]
[1776682383233,46.31,75136.24,291.3,-0.1882,0.00011,14.54708]
[1776682383300,46.31,75136.24,291.3,-0.1882,0.00011,14.54708]
[1776682389020,46.31,75137.49,291.3,-0.18807,0.00011,14.54084]
[1776682389573,46.31,75137.49,291.3,-0.18807,0.00011,14.54084]
[1776682393035,46.31,75135.06,291.3,-0.18833,0.00011,14.55291]
[1776682398083,46.31,75132.22,291.3,-0.18863,0.00011,14.56682]
[1776682399091,46.31,75123.27,291.3,-0.1896,0.00011,14.61113]
[1776682399408,46.31,75123.27,291.3,-0.1896,0.00011,14.61113]
[1776682405136,46.3,75123.28,291.3,-0.18959,0.00011,14.6107]
[1776682405585,46.3,75123.28,291.3,-0.18959,0.00011,14.6107]
[1776682411178,46.3,75124.58,291.3,-0.1894,0.00011,14.59902]
[1776682416205,46.3,75123.36,291.3,-0.18952,0.00011,14.60471]
[1776682421250,46.3,75129.49,291.3,-0.18885,0.00011,14.57382]
[1776682426283,46.3,75125.95,291.3,-0.18922,0.00011,14.59105]
[1776682426751,46.3,75125.95,291.3,-0.18922,0.00011,14.59105]
[1776682433152,46.3,75126.2,291.3,-0.18919,0.00011,14.58944]
[1776682437361,46.29,75118.01,291.3,-0.19007,0.00011,14.62968]
[1776682440381,46.29,75117.79,291.3,-0.19009,0.00011,14.63051]
[1776682440452,46.29,75117.79,291.3,-0.19009,0.00011,14.63051]
[1776682440882,46.29,75109.28,291.3,-0.19102,0.00011,14.67254]
[1776682441969,46.29,75109.28,291.3,-0.19102,0.00011,14.67254]
[1776682443405,46.29,75119.99,291.3,-0.18984,0.00011,14.61929]
[1776682447985,46.29,75120.35,291.3,-0.1898,0.00011,14.6172]
[1776682449948,46.29,75125.51,291.3,-0.18923,0.00011,14.59148]
[1776682450475,46.29,75126.67,291.3,-0.18911,0.00011,14.58569]
[1776682456498,46.29,75128.28,291.3,-0.18893,0.00011,14.57751]
[1776682463211,46.29,75128.32,291.3,-0.18892,0.00011,14.57719]
[1776682465032,46.29,75128.59,291.3,-0.18889,0.00011,14.57575]
[1776682465231,46.29,75128.59,291.3,-0.18889,0.00011,14.57575]
[1776682470488,46.29,75129.47,291.3,-0.18879,0.00011,14.57126]
[1776682470489,46.29,75129.47,291.3,-0.18879,0.00011,14.57126]
[1776682475632,46.29,75129.29,291.3,-0.18877,0.00011,14.56729]
[1776682477782,46.29,75129.62,291.3,-0.18873,0.00011,14.56563]
[1776682477790,46.29,75129.62,291.3,-0.18873,0.00011,14.56563]
[1776682477796,46.29,75129.62,291.3,-0.18873,0.00011,14.56563]
[1776682483468,46.29,75130.67,291.3,-0.18861,0.00011,14.56033]
[1776682483575,46.29,75130.67,291.3,-0.18861,0.00011,14.56033]
[1776682488724,46.29,75130.01,291.3,-0.18868,0.00011,14.56353]
[1776682491338,46.29,75129.51,291.3,-0.18874,0.00011,14.56599]
[1776682491847,46.29,75129.69,291.3,-0.18872,0.00011,14.56508]
[1776682493141,46.29,75129.55,291.3,-0.18873,0.00011,14.56575]
[1776682495152,46.29,75129.51,291.3,-0.18874,0.00011,14.56591]
[1776682500809,46.29,75130.7,291.3,-0.18861,0.00011,14.55991]
[1776682501378,46.29,75130.7,291.3,-0.18861,0.00011,14.55991]
[1776682501825,46.29,75130.7,291.3,-0.18861,0.00011,14.55991]
[1776682507857,46.28,75122.79,291.3,-0.18946,0.00011,14.5989]
[1776682512895,46.28,75116.99,291.3,-0.19008,0.00011,14.62741]
[1776682518229,46.28,75111.17,291.3,-0.19071,0.00011,14.65584]
[1776682521958,46.28,75122.63,291.3,-0.18945,0.00011,14.59853]
[1776682526993,46.28,75124.71,291.3,-0.18922,0.00011,14.58805]
[1776682532028,46.28,75124.78,291.3,-0.18917,0.00011,14.58282]
[1776682537063,46.28,75124.14,291.3,-0.18924,0.00011,14.58585]
[1776682542319,46.28,75124.28,291.3,-0.18922,0.00011,14.58511]
[1776682550236,46.28,75123.78,291.3,-0.18927,0.00011,14.58745]
[1776682557203,46.28,75126.08,291.3,-0.18902,0.00011,14.576]
[1776682562143,46.28,75126.41,291.3,-0.18898,0.00011,14.57434]
[1776682562239,46.28,75126.41,291.3,-0.18898,0.00011,14.57434]
[1776682562411,46.28,75128.14,291.3,-0.1888,0.00011,14.56575]
[1776682562464,46.28,75128.14,291.3,-0.1888,0.00011,14.56575]
[1776682563253,46.28,75140.72,291.3,-0.18743,0.00011,14.50329]
[1776682567256,46.28,75140.3,291.3,-0.18748,0.00011,14.50528]
[1776682570938,46.27,75132.42,291.3,-0.18833,0.00011,14.54421]
[1776682574561,46.27,75130.55,291.3,-0.18852,0.00011,14.55319]
[1776682574719,46.27,75130.55,291.3,-0.18852,0.00011,14.55319]
[1776682575338,46.27,75120.95,291.3,-0.18956,0.00011,14.60071]
[1776682577266,46.27,75121.01,291.3,-0.18955,0.00011,14.60035]
[1776682578400,46.27,75120.87,291.3,-0.18957,0.00011,14.60098]
[1776682579602,46.27,75113.17,291.3,-0.1904,0.00011,14.63898]
[1776682581386,46.27,75107.63,291.3,-0.191,0.00011,14.66629]
[1776682583258,46.27,75104.36,291.3,-0.19136,0.00011,14.68226]
[1776682583399,46.27,75103.49,291.3,-0.19145,0.00011,14.6865]
[1776682584232,46.27,75103.49,291.3,-0.19145,0.00011,14.6865]
[1776682584406,46.27,75102.69,291.3,-0.19154,0.00011,14.6904]
[1776682586032,46.27,75102.45,291.3,-0.19156,0.00011,14.69142]
[1776682586419,46.27,75100.39,291.3,-0.19178,0.00011,14.70143]
[1776682588255,46.27,75096.09,291.3,-0.19225,0.00011,14.72263]
[1776682590484,46.27,75097.63,291.3,-0.19208,0.00011,14.71485]
[1776682591455,46.27,75097.8,291.3,-0.19202,0.00011,14.70914]
[1776682597208,46.27,75099.3,291.3,-0.19184,0.00011,14.70137]
[1776682601250,46.26,75099.68,291.3,-0.19179,0.00011,14.69916]
[1776682601286,46.26,75099.64,291.3,-0.1918,0.00011,14.6992]
[1776682602087,46.26,75099.64,291.3,-0.1918,0.00011,14.6992]
[1776682602387,46.26,75099.64,291.3,-0.1918,0.00011,14.6992]
[1776682603022,46.26,75097.05,291.3,-0.19208,0.00011,14.71195]
[1776682603059,46.26,75085.48,291.3,-0.19335,0.00011,14.76902]
[1776682603960,46.26,75085.48,291.3,-0.19335,0.00011,14.76902]
[1776682604259,46.26,75093.12,291.3,-0.1925,0.00011,14.73114]
[1776682607504,46.26,75095.68,291.3,-0.19221,0.00011,14.71797]
[1776682607567,46.26,75095.3,291.3,-0.19225,0.00011,14.71984]
[1776682612602,46.26,75094.41,291.3,-0.19234,0.00011,14.72368]
[1776682617951,46.26,75092.55,291.3,-0.19254,0.00011,14.73258]
[1776682620766,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682620778,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682620792,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682620799,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682620807,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682620814,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682620822,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682620869,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682620873,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682620880,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682621003,46.26,75090.39,291.3,-0.19277,0.00011,14.74303]
[1776682622162,46.25,75077.02,291.3,-0.19424,0.00011,14.80884]
[1776682623778,46.25,75078.13,291.3,-0.19411,0.00011,14.80321]
[1776682625861,46.25,75078.09,291.3,-0.19411,0.00011,14.80308]
[1776682626228,46.25,75078.09,291.3,-0.19411,0.00011,14.80308]
[1776682626257,46.25,75078.09,291.3,-0.19411,0.00011,14.80308]
[1776682626409,46.25,75078.76,291.3,-0.19403,0.00011,14.79961]
[1776682627714,46.25,75086.98,291.3,-0.19312,0.00011,14.75873]
[1776682632749,46.25,75086.28,291.3,-0.19318,0.00011,14.76147]
[1776682634468,46.25,75086.28,291.3,-0.19318,0.00011,14.76147]
[1776682634477,46.25,75086.28,291.3,-0.19318,0.00011,14.76147]
[1776682634512,46.25,75084.11,291.3,-0.19342,0.00011,14.77203]
[1776682634530,46.25,75084.11,291.3,-0.19342,0.00011,14.77203]
[1776682634763,46.25,75080.59,291.3,-0.1938,0.00011,14.78924]
[1776682636669,46.24,75080.47,291.3,-0.19381,0.00011,14.78967]
[1776682638019,46.24,75079.81,291.3,-0.19388,0.00011,14.79275]
[1776682644125,46.24,75074.36,291.3,-0.19446,0.00011,14.81862]
[1776682644322,46.24,75074.36,291.3,-0.19446,0.00011,14.81862]
[1776682649718,46.23,75073.88,291.3,-0.19448,0.00011,14.8195]
[1776682650758,46.23,75073.22,291.3,-0.19455,0.00011,14.82255]
[1776682655912,46.23,75071.49,291.3,-0.19467,0.00011,14.82508]
[1776682661149,46.22,75071.4,291.3,-0.19467,0.00011,14.82485]
[1776682666206,46.22,75071.47,291.3,-0.19464,0.00011,14.82335]
[1776682667598,46.22,75072.42,291.3,-0.19451,0.00011,14.81796]
[1776682675046,46.21,75073.27,291.3,-0.19438,0.00011,14.81189]
[1776682680084,46.2,75072.33,291.3,-0.19446,0.00011,14.81531]
[1776682680832,46.2,75072.33,291.3,-0.19446,0.00011,14.81531]
[1776682680889,46.2,75072.33,291.3,-0.19446,0.00011,14.81531]
[1776682680915,46.2,75072.33,291.3,-0.19446,0.00011,14.81531]
[1776682680972,46.2,75072.33,291.3,-0.19446,0.00011,14.81531]
[1776682681164,46.2,75072.33,291.3,-0.19446,0.00011,14.81531]
[1776682681435,46.2,75072.33,291.3,-0.19446,0.00011,14.81531]
[1776682681513,46.2,75072.33,291.3,-0.19446,0.00011,14.81531]
[1776682681486,46.2,75061.21,291.3,-0.19569,0.00011,14.8699]
[1776682682098,46.2,75060.54,291.3,-0.19575,0.00011,14.8729]
[1776682683888,46.2,75060.55,291.3,-0.19575,0.00011,14.87255]
[1776682687590,46.19,75060.41,291.3,-0.19573,0.00011,14.87197]
[1776682692283,46.19,75058.76,291.3,-0.19589,0.00011,14.87882]
[1776682698214,46.18,75056.6,291.3,-0.19608,0.00011,14.88717]
[1776682698889,46.18,75056.6,291.3,-0.19608,0.00011,14.88717]
[1776682701887,46.17,75052.88,291.3,-0.19647,0.00011,14.90449]
[1776682702097,46.17,75052.88,291.3,-0.19647,0.00011,14.90449]
[1776682702394,46.17,75052.88,291.3,-0.19647,0.00011,14.90449]
[1776682703330,46.17,75052.88,291.3,-0.19647,0.00011,14.90416]
[1776682703397,46.17,75052.88,291.3,-0.19647,0.00011,14.90416]
[1776682703412,46.17,75052.88,291.3,-0.19647,0.00011,14.90416]
[1776682703425,46.17,75053.26,291.3,-0.19642,0.00011,14.90203]
[1776682703687,46.17,75053.26,291.3,-0.19642,0.00011,14.90203]
[1776682703726,46.17,75053.26,291.3,-0.19642,0.00011,14.90203]
[1776682704015,46.17,75053.26,291.3,-0.19642,0.00011,14.90203]
[1776682704146,46.17,75053.26,291.3,-0.19642,0.00011,14.90203]
[1776682704332,46.17,75053.26,291.3,-0.19642,0.00011,14.90203]
[1776682704342,46.17,75042.66,291.3,-0.1976,0.00011,14.95402]
[1776682705710,46.17,75038.8,291.3,-0.19802,0.00011,14.97276]
[1776682706218,46.17,75038.8,291.3,-0.19802,0.00011,14.97276]
[1776682706236,46.17,75038.8,291.3,-0.19802,0.00011,14.97276]
[1776682706359,46.17,75038.8,291.3,-0.19802,0.00011,14.97276]
[1776682706427,46.17,75040.59,291.3,-0.19782,0.00011,14.9637]
[1776682711044,46.16,75040.0,291.3,-0.19787,0.00011,14.96596]
[1776682711393,46.16,75040.0,291.3,-0.19787,0.00011,14.96596]
[1776682717052,46.16,75038.3,291.3,-0.198,0.00011,14.9687]
[1776682722381,46.16,75038.47,291.3,-0.19796,0.00011,14.96699]
[1776682723669,46.16,75038.79,291.3,-0.19792,0.00011,14.96528]
[1776682723683,46.16,75038.79,291.3,-0.19792,0.00011,14.96528]
[1776682723724,46.16,75038.79,291.3,-0.19792,0.00011,14.96528]
[1776682723796,46.16,75038.79,291.3,-0.19792,0.00011,14.96528]
[1776682724396,46.15,75044.76,291.3,-0.19725,0.00011,14.93577]
[1776682725265,46.15,75044.76,291.3,-0.19725,0.00011,14.93577]
[1776682725403,46.15,75044.3,291.3,-0.19729,0.00011,14.93772]
[1776682730438,46.15,75044.22,291.3,-0.19728,0.00011,14.93714]
[1776682733697,46.15,75044.03,291.3,-0.1973,0.00011,14.9377]
[1776682735574,46.15,75044.03,291.3,-0.19729,0.00011,14.93732]
[1776682735639,46.14,75044.03,291.3,-0.19728,0.00011,14.93713]
[1776682736480,46.14,75044.46,291.3,-0.19723,0.00011,14.93483]
[1776682742522,46.14,75043.82,291.3,-0.19726,0.00011,14.93619]
[1776682747557,46.13,75043.8,291.3,-0.19723,0.00011,14.93483]
[1776682750628,46.13,75051.76,291.3,-0.19633,0.00011,14.89474]
[1776682755458,46.12,75050.05,291.3,-0.1965,0.00011,14.90222]
[1776682755525,46.12,75050.05,291.3,-0.1965,0.00011,14.90222]
[1776682756597,46.12,75049.87,291.3,-0.19651,0.00011,14.90285]
[1776682756601,46.12,75049.87,291.3,-0.19651,0.00011,14.90285]
[1776682758381,46.12,75049.42,291.3,-0.19655,0.00011,14.90456]
[1776682763668,46.11,75048.1,291.3,-0.19666,0.00011,14.90946]
[1776682768704,46.11,75050.47,291.3,-0.19637,0.00011,14.89638]
[1776682773739,46.1,75052.1,291.3,-0.19611,0.00011,14.88232]
[1776682778774,46.09,75051.43,291.3,-0.19616,0.00011,14.8841]
[1776682783809,46.09,75051.78,291.3,-0.19609,0.00011,14.88109]
[1776682786606,46.09,75051.34,291.3,-0.19613,0.00011,14.883]
[1776682792820,46.08,75053.4,291.3,-0.19587,0.00011,14.87111]
[1776682797589,46.07,75057.27,291.3,-0.19541,0.00011,14.85108]
[1776682803115,46.07,75060.64,291.3,-0.19501,0.00011,14.8332]
[1776682803211,46.07,75060.64,291.3,-0.19501,0.00011,14.8332]
[1776682805761,46.07,75061.42,291.3,-0.19491,0.00011,14.82872]
[1776682805769,46.07,75061.42,291.3,-0.19491,0.00011,14.82872]
[1776682808695,46.06,75069.49,291.3,-0.194,0.00011,14.78821]
[1776682809663,46.06,75069.49,291.3,-0.194,0.00011,14.78821]
[1776682809982,46.06,75072.0,291.3,-0.19372,0.00011,14.77562]
[1776682813093,46.06,75080.81,291.3,-0.19274,0.00011,14.73154]
[1776682816032,46.06,75072.37,291.3,-0.19367,0.00011,14.77304]
[1776682816643,46.06,75072.37,291.3,-0.19367,0.00011,14.77304]
[1776682823111,46.06,75072.8,291.3,-0.1936,0.00011,14.76988]
[1776682829103,46.05,75073.63,291.3,-0.19349,0.00011,14.76498]
[1776682834174,46.05,75075.66,291.3,-0.19321,0.00011,14.74954]
[1776682834988,46.05,75075.66,291.3,-0.19321,0.00011,14.74954]
[1776682835693,46.05,75075.66,291.3,-0.19321,0.00011,14.74954]
[1776682835708,46.05,75075.66,291.3,-0.19321,0.00011,14.74954]
[1776682835719,46.05,75075.66,291.3,-0.19321,0.00011,14.74954]
[1776682835747,46.05,75077.68,291.3,-0.19298,0.00011,14.73943]
[1776682835838,46.05,75077.68,291.3,-0.19298,0.00011,14.73943]
[1776682836038,46.05,75077.68,291.3,-0.19298,0.00011,14.73943]
[1776682836416,46.05,75065.2,291.3,-0.19436,0.00011,14.80122]
[1776682841741,46.04,75064.48,291.3,-0.19443,0.00011,14.80403]
[1776682841747,46.04,75064.48,291.3,-0.19443,0.00011,14.80403]
[1776682841790,46.04,75064.48,291.3,-0.19443,0.00011,14.80403]
[1776682842230,46.04,75053.44,291.3,-0.19565,0.00011,14.85852]
[1776682844402,46.04,75051.41,291.3,-0.19587,0.00011,14.86835]
[1776682844873,46.04,75051.36,291.3,-0.19587,0.00011,14.86838]
[1776682844939,46.04,75051.36,291.3,-0.19587,0.00011,14.86838]
[1776682844998,46.04,75051.36,291.3,-0.19587,0.00011,14.86838]
[1776682846226,46.04,75047.58,291.3,-0.19629,0.00011,14.88685]
[1776682848213,46.04,75049.47,291.3,-0.19607,0.00011,14.87713]
[1776682849520,46.04,75047.47,291.3,-0.19629,0.00011,14.88682]
[1776682854426,46.04,75047.04,291.3,-0.19632,0.00011,14.88812]
[1776682854441,46.03,75047.04,291.3,-0.19631,0.00011,14.88771]
[1776682854796,46.03,75047.04,291.3,-0.19631,0.00011,14.88771]
[1776682854802,46.03,75047.04,291.3,-0.19631,0.00011,14.88771]
[1776682855074,46.03,75047.04,291.3,-0.19631,0.00011,14.88771]
[1776682855300,46.03,75047.04,291.3,-0.19631,0.00011,14.88771]
[1776682855386,46.03,75047.04,291.3,-0.19631,0.00011,14.88771]
[1776682855487,46.03,75034.82,291.3,-0.19768,0.00011,14.94793]
[1776682856602,46.03,75034.82,291.3,-0.19768,0.00011,14.94793]
[1776682859538,46.03,75035.64,291.3,-0.19758,0.00011,14.94368]
[1776682862723,46.03,75039.71,291.3,-0.19712,0.00011,14.92344]
[1776682862998,46.03,75035.26,291.3,-0.19762,0.00011,14.94537]
[1776682863152,46.03,75035.26,291.3,-0.19762,0.00011,14.94537]
[1776682863312,46.03,75035.26,291.3,-0.19762,0.00011,14.94537]
[1776682863486,46.03,75035.26,291.3,-0.19762,0.00011,14.94537]
[1776682863497,46.03,75035.26,291.3,-0.19762,0.00011,14.94537]
[1776682863538,46.03,75035.26,291.3,-0.19762,0.00011,14.94537]
[1776682863555,46.03,75035.26,291.3,-0.19762,0.00011,14.94537]
[1776682863733,46.03,75035.26,291.3,-0.19762,0.00011,14.94537]
[1776682863734,46.03,75016.88,291.3,-0.19969,0.00011,15.03587]
[1776682863822,46.03,75016.88,291.3,-0.19969,0.00011,15.03587]
[1776682863967,46.03,75016.88,291.3,-0.19969,0.00011,15.03587]
[1776682864658,46.03,75005.87,291.3,-0.20094,0.00011,15.08994]
[1776682865845,46.03,75005.95,291.3,-0.20093,0.00011,15.08941]
[1776682866138,46.03,75005.95,291.3,-0.20093,0.00011,15.08941]
[1776682866399,46.03,74998.27,291.3,-0.20179,0.00011,15.12697]
[1776682871300,46.03,74999.5,291.3,-0.20164,0.00011,15.12023]
[1776682871376,46.03,74999.5,291.3,-0.20164,0.00011,15.12023]
[1776682871690,46.03,74997.97,291.3,-0.20181,0.00011,15.12756]
[1776682872276,46.03,74997.97,291.3,-0.20181,0.00011,15.12756]
[1776682872621,46.03,74997.97,291.3,-0.20181,0.00011,15.12756]
[1776682873882,46.02,75000.18,291.3,-0.20155,0.00011,15.11645]
[1776682874027,46.02,75000.18,291.3,-0.20155,0.00011,15.11645]
[1776682875419,46.02,75000.7,291.3,-0.20149,0.00011,15.11378]
[1776682880498,46.02,74997.7,291.3,-0.20182,0.00011,15.12777]
[1776682881568,46.02,74997.7,291.3,-0.20182,0.00011,15.12777]
[1776682884008,46.02,74992.81,291.3,-0.20236,0.00011,15.15134]
[1776682884110,46.02,74992.81,291.3,-0.20236,0.00011,15.15134]
[1776682884135,46.02,74992.81,291.3,-0.20236,0.00011,15.15134]
[1776682884138,46.02,74992.81,291.3,-0.20236,0.00011,15.15134]
[1776682884140,46.02,74992.81,291.3,-0.20236,0.00011,15.15134]
[1776682884412,46.02,74992.81,291.3,-0.20236,0.00011,15.15134]
[1776682884616,46.02,75007.41,291.3,-0.2007,0.00011,15.07952]
[1776682886344,46.02,75008.21,291.3,-0.20061,0.00011,15.07546]
[1776682889079,46.02,75010.61,291.3,-0.20033,0.00011,15.0633]
[1776682889364,46.02,75010.61,291.3,-0.20033,0.00011,15.0633]
[1776682890826,46.01,75010.11,291.3,-0.20038,0.00011,15.06556]
[1776682891176,46.01,75010.11,291.3,-0.20038,0.00011,15.06556]
[1776682894839,46.01,75006.35,291.3,-0.20075,0.00011,15.07892]
[1776682895604,46.01,75006.99,291.3,-0.20068,0.00011,15.07566]
[1776682898394,46.01,75007.02,291.3,-0.20067,0.00011,15.0754]
[1776682903670,46.01,75013.05,291.3,-0.19996,0.00011,15.04469]
[1776682904832,46.01,75013.02,291.3,-0.19996,0.00011,15.04468]
[1776682905683,46.01,75017.14,291.3,-0.1995,0.00011,15.02423]
[1776682906712,46.01,75017.14,291.3,-0.1995,0.00011,15.02423]
[1776682911502,46.0,75017.74,291.3,-0.19941,0.00011,15.02054]
[1776682917773,46.0,75016.51,291.3,-0.19953,0.00011,15.02548]
[1776682919712,46.0,75014.95,291.3,-0.1997,0.00011,15.03301]
[1776682919725,46.0,75014.95,291.3,-0.1997,0.00011,15.03301]
[1776682919919,46.0,75014.22,291.3,-0.19978,0.00011,15.03641]
[1776682919973,46.0,75014.22,291.3,-0.19978,0.00011,15.03641]
[1776682920159,46.0,75014.22,291.3,-0.19978,0.00011,15.03641]
[1776682920168,46.0,75014.22,291.3,-0.19978,0.00011,15.03641]
[1776682920794,46.0,75003.31,291.3,-0.20101,0.00011,15.08993]
[1776682923021,45.99,75004.17,291.3,-0.20091,0.00011,15.08549]
[1776682926400,45.99,75009.65,291.3,-0.20028,0.00011,15.05817]
[1776682926677,45.99,75009.65,291.3,-0.20028,0.00011,15.05817]
[1776682928672,45.99,75017.79,291.3,-0.19935,0.00011,15.018]
[1776682932804,45.99,75019.2,291.3,-0.19918,0.00011,15.0103]
[1776682938085,45.99,75017.74,291.3,-0.19933,0.00011,15.01682]
[1776682941530,45.98,75019.58,291.3,-0.19912,0.00011,15.0075]
[1776682941531,45.98,75019.58,291.3,-0.19912,0.00011,15.0075]
[1776682947325,45.98,75023.45,291.3,-0.19866,0.00011,14.98747]
[1776682949044,45.98,75029.27,291.3,-0.198,0.00011,14.95853]
[1776682949055,45.98,75029.27,291.3,-0.198,0.00011,14.95853]
[1776682949082,45.98,75029.27,291.3,-0.198,0.00011,14.95853]
[1776682949088,45.98,75029.27,291.3,-0.198,0.00011,14.95853]
[1776682949349,45.98,75029.27,291.3,-0.198,0.00011,14.95853]
[1776682949619,45.98,75030.18,291.3,-0.19789,0.00011,14.95396]
[1776682950007,45.98,75038.88,291.3,-0.19691,0.00011,14.91081]
[1776682951117,45.98,75038.88,291.3,-0.19691,0.00011,14.91081]
[1776682951169,45.98,75038.88,291.3,-0.19691,0.00011,14.91081]
[1776682951718,45.98,75038.88,291.3,-0.19691,0.00011,14.91081]
[1776682951732,45.98,75038.88,291.3,-0.19691,0.00011,14.91081]
[1776682951790,45.98,75038.88,291.3,-0.19691,0.00011,14.91081]
[1776682952330,45.98,75044.03,291.3,-0.19629,0.00011,14.88053]
[1776682952358,45.98,75044.03,291.3,-0.19629,0.00011,14.88053]
[1776682952526,45.98,75047.95,291.3,-0.19585,0.00011,14.86105]
[1776682954718,45.98,75049.49,291.3,-0.19567,0.00011,14.85327]
[1776682955715,45.98,75053.08,291.3,-0.19527,0.00011,14.83533]
[1776682955805,45.98,75063.47,291.3,-0.19411,0.00011,14.78367]
[1776682957825,45.98,75062.73,291.3,-0.19419,0.00011,14.78728]
[1776682957876,45.98,75062.39,291.3,-0.19423,0.00011,14.7889]
[1776682958685,45.97,75062.89,291.3,-0.19417,0.00011,14.78634]
[1776682959764,45.97,75062.89,291.3,-0.19417,0.00011,14.78634]
[1776682959848,45.97,75062.89,291.3,-0.19417,0.00011,14.78634]
[1776682960482,45.97,75081.7,291.3,-0.19208,0.00011,14.69249]
[1776682966269,45.97,75085.46,291.3,-0.19165,0.00011,14.67344]
[1776682967213,45.97,75085.36,291.3,-0.19166,0.00011,14.67387]
[1776682967664,45.97,75091.2,291.3,-0.19102,0.00011,14.64473]
[1776682970833,45.97,75103.22,291.3,-0.18969,0.00011,14.5844]
[1776682972021,45.97,75105.77,291.3,-0.18941,0.00011,14.57161]
[1776682977576,45.97,75105.72,291.3,-0.18941,0.00011,14.57162]
[1776682984244,45.97,75104.25,291.3,-0.18956,0.00011,14.57849]
[1776682989637,45.97,75104.44,291.3,-0.18953,0.00011,14.57732]
[1776682989656,45.97,75104.44,291.3,-0.18953,0.00011,14.57732]
[1776682990742,45.96,75104.44,291.3,-0.18953,0.00011,14.57726]
[1776682990756,45.96,75091.14,291.3,-0.19099,0.00011,14.64353]
[1776682991298,45.96,75101.38,291.3,-0.18986,0.00011,14.59233]
[1776682996333,45.96,75101.89,291.3,-0.1898,0.00011,14.58942]
[1776683001368,45.96,75102.43,291.3,-0.18973,0.00011,14.58631]
[1776683006657,45.96,75104.09,291.3,-0.18954,0.00011,14.57767]
[1776683010431,45.96,75095.7,291.3,-0.19046,0.00011,14.61918]
[1776683015465,45.96,75097.24,291.3,-0.19023,0.00011,14.60622]
[1776683019907,45.95,75088.48,291.3,-0.19119,0.00011,14.64944]
[1776683025537,45.95,75092.82,291.3,-0.19069,0.00011,14.62688]
[1776683030572,45.95,75092.62,291.3,-0.1907,0.00011,14.62721]
[1776683032704,45.95,75092.8,291.3,-0.19068,0.00011,14.62619]
[1776683037734,45.94,75093.17,291.3,-0.19062,0.00011,14.62371]
[1776683040517,45.94,75086.47,291.3,-0.19135,0.00011,14.6568]
[1776683040642,45.94,75083.41,291.3,-0.19169,0.00011,14.67188]
[1776683041016,45.94,75083.41,291.3,-0.19169,0.00011,14.67188]
[1776683041269,45.94,75083.41,291.3,-0.19169,0.00011,14.67188]
[1776683041349,45.94,75083.41,291.3,-0.19169,0.00011,14.67188]
[1776683041369,45.94,75083.41,291.3,-0.19169,0.00011,14.67188]
[1776683041857,45.94,75083.41,291.3,-0.19169,0.00011,14.67188]
[1776683041873,45.94,75075.59,291.3,-0.19255,0.00011,14.71075]
[1776683041962,45.94,75075.59,291.3,-0.19255,0.00011,14.71075]
[1776683042239,45.94,75075.59,291.3,-0.19255,0.00011,14.71075]
[1776683042427,45.94,75075.59,291.3,-0.19255,0.00011,14.71075]
[1776683042655,45.94,75080.93,291.3,-0.19196,0.00011,14.68405]
[1776683043334,45.94,75080.93,291.3,-0.19196,0.00011,14.68405]
[1776683043662,45.94,75088.73,291.3,-0.19109,0.00011,14.64498]
[1776683044204,45.94,75088.73,291.3,-0.19109,0.00011,14.64498]
[1776683044670,45.94,75088.21,291.3,-0.19115,0.00011,14.64754]
[1776683049911,45.94,75091.96,291.3,-0.19072,0.00011,14.62824]
[1776683055498,45.93,75094.72,291.3,-0.1904,0.00011,14.61371]
[1776683056919,45.93,75093.53,291.3,-0.19053,0.00011,14.61952]
[1776683056953,45.93,75084.92,291.3,-0.19148,0.00011,14.66233]
[1776683056984,45.93,75084.92,291.3,-0.19148,0.00011,14.66233]
[1776683057205,45.93,75084.92,291.3,-0.19148,0.00011,14.66233]
[1776683057433,45.93,75084.92,291.3,-0.19148,0.00011,14.66233]
[1776683057459,45.93,75084.92,291.3,-0.19148,0.00011,14.66233]
[1776683057762,45.93,75075.85,291.3,-0.19248,0.00011,14.70744]
[1776683063804,45.93,75077.7,291.3,-0.19226,0.00011,14.69756]
[1776683066950,45.93,75077.7,291.3,-0.19226,0.00011,14.69756]
[1776683067079,45.93,75079.12,291.3,-0.19209,0.00011,14.69015]
[1776683073874,45.93,75085.48,291.3,-0.19134,0.00011,14.65327]
[1776683077381,45.93,75085.62,291.3,-0.19132,0.00011,14.6524]
[1776683078983,45.93,75079.2,291.3,-0.19203,0.00011,14.68434]
[1776683079361,45.92,75076.97,291.3,-0.19227,0.00011,14.69535]
[1776683079512,45.92,75076.97,291.3,-0.19227,0.00011,14.69535]
[1776683079774,45.92,75076.97,291.3,-0.19227,0.00011,14.69535]
[1776683079916,45.92,75084.83,291.3,-0.1914,0.00011,14.65607]
[1776683080049,45.92,75084.83,291.3,-0.1914,0.00011,14.65607]
[1776683080923,45.92,75091.16,291.3,-0.1907,0.00011,14.62444]
[1776683082627,45.92,75094.22,291.3,-0.19036,0.00011,14.60903]
[1776683082937,45.92,75084.72,291.3,-0.19141,0.00011,14.6563]
[1776683083215,45.92,75084.72,291.3,-0.19141,0.00011,14.6563]
[1776683088979,45.92,75078.68,291.3,-0.19206,0.00011,14.68592]
[1776683090232,45.92,75078.54,291.3,-0.19208,0.00011,14.68653]
[1776683093218,45.92,75071.13,291.3,-0.19289,0.00011,14.7231]
[1776683099049,45.92,75075.29,291.3,-0.19241,0.00011,14.70152]
[1776683102693,45.91,75075.82,291.3,-0.19235,0.00011,14.69862]
[1776683102719,45.91,75075.82,291.3,-0.19235,0.00011,14.69862]
[1776683104940,45.91,75079.57,291.3,-0.19193,0.00011,14.67969]
[1776683105591,45.91,75089.3,291.3,-0.19084,0.00011,14.63075]
[1776683111632,45.91,75095.09,291.3,-0.1902,0.00011,14.60136]
[1776683116024,45.91,75100.2,291.3,-0.18962,0.00011,14.57524]
[1776683118164,45.91,75103.57,291.3,-0.18925,0.00011,14.55826]
[1776683120377,45.91,75104.89,291.3,-0.1891,0.00011,14.55156]
[1776683120381,45.91,75104.89,291.3,-0.1891,0.00011,14.55156]
[1776683120528,45.91,75104.89,291.3,-0.1891,0.00011,14.55156]
[1776683121520,45.91,75104.91,291.3,-0.1891,0.00011,14.55142]
[1776683121543,45.91,75117.61,291.3,-0.18771,0.00011,14.48782]
[1776683125522,45.91,75119.15,291.3,-0.18755,0.00011,14.48024]
[1776683126033,45.91,75120.34,291.3,-0.18742,0.00011,14.47433]
[1776683126737,45.91,75120.34,291.3,-0.18742,0.00011,14.47433]
[1776683127160,45.91,75120.54,291.3,-0.1874,0.00011,14.47338]
[1776683127959,45.91,75120.33,291.3,-0.18742,0.00011,14.47448]
[1776683133288,45.91,75120.41,291.3,-0.18736,0.00011,14.46908]
[1776683138324,45.9,75129.03,291.3,-0.18642,0.00011,14.42561]
[1776683142002,45.9,75141.35,291.3,-0.18508,0.00011,14.3638]
[1776683142985,45.9,75141.35,291.3,-0.18508,0.00011,14.3638]
[1776683144445,45.91,75149.0,291.3,-0.18426,0.00011,14.32556]
[1776683151158,45.91,75147.08,291.3,-0.18448,0.00011,14.33586]
[1776683153513,45.91,75148.04,291.3,-0.18439,0.00011,14.33136]
[1776683155019,45.91,75139.58,291.3,-0.1853,0.00011,14.37406]
[1776683157458,45.91,75128.89,291.3,-0.18647,0.00011,14.42779]
[1776683162495,45.91,75129.85,291.3,-0.18636,0.00011,14.42294]
[1776683168187,45.91,75130.1,291.3,-0.18633,0.00011,14.42177]
[1776683173572,45.91,75133.31,291.3,-0.18599,0.00011,14.40588]
[1776683178606,45.91,75141.6,291.3,-0.1851,0.00011,14.36452]
[1776683182635,45.91,75133.42,291.3,-0.18599,0.00011,14.40584]
[1776683185770,45.91,75133.99,291.3,-0.18593,0.00011,14.40308]
[1776683185842,45.91,75133.99,291.3,-0.18593,0.00011,14.40308]
[1776683185914,45.91,75133.99,291.3,-0.18593,0.00011,14.40308]
[1776683186015,45.91,75127.03,291.3,-0.18669,0.00011,14.43802]
[1776683186556,45.91,75127.03,291.3,-0.18669,0.00011,14.43802]
[1776683186856,45.91,75108.85,291.3,-0.18867,0.00011,14.52917]
[1776683192712,45.91,75108.91,291.3,-0.18862,0.00011,14.5242]
[1776683196012,45.91,75107.98,291.3,-0.18873,0.00011,14.52888]
[1776683196062,45.91,75107.98,291.3,-0.18873,0.00011,14.52888]
[1776683196458,45.92,75106.71,291.3,-0.18886,0.00011,14.53524]
[1776683196740,45.91,75107.04,291.3,-0.18883,0.00011,14.53358]
[1776683198148,45.92,75106.68,291.3,-0.18887,0.00011,14.5355]
[1776683203789,45.92,75104.69,291.3,-0.1891,0.00011,14.54613]
[1776683206024,45.92,75104.91,291.3,-0.18908,0.00011,14.54514]
[1776683206074,45.92,75104.91,291.3,-0.18908,0.00011,14.54525]
[1776683206479,45.92,75104.91,291.3,-0.18908,0.00011,14.54525]
[1776683206810,45.92,75117.93,291.3,-0.18766,0.00011,14.48021]
[1776683209831,45.92,75129.07,291.3,-0.18646,0.00011,14.42469]
[1776683211082,45.92,75129.07,291.3,-0.18646,0.00011,14.42469]
[1776683211314,45.92,75129.96,291.3,-0.18636,0.00011,14.42037]
[1776683215138,45.92,75137.76,291.3,-0.18553,0.00011,14.38178]
[1776683220430,45.93,75137.3,291.3,-0.1856,0.00011,14.38526]
[1776683220467,45.93,75137.3,291.3,-0.1856,0.00011,14.38526]
[1776683220933,45.93,75136.28,291.3,-0.18572,0.00011,14.39056]
[1776683223018,45.93,75132.61,291.3,-0.18611,0.00011,14.40875]
[1776683228989,45.92,75136.81,291.3,-0.18562,0.00011,14.3861]
[1776683230287,45.92,75138.72,291.3,-0.18541,0.00011,14.37631]
[1776683231005,45.92,75139.68,291.3,-0.1853,0.00011,14.37131]
[1776683236040,45.92,75143.53,291.3,-0.18487,0.00011,14.35128]
[1776683241076,45.92,75146.51,291.3,-0.18454,0.00011,14.33579]
[1776683242316,45.91,75146.26,291.3,-0.18456,0.00011,14.33694]
[1776683242319,45.91,75146.26,291.3,-0.18456,0.00011,14.33694]
[1776683243090,45.91,75146.33,291.3,-0.18455,0.00011,14.33648]
[1776683248125,45.91,75141.36,291.3,-0.18506,0.00011,14.3602]
[1776683253132,45.9,75145.42,291.3,-0.18456,0.00011,14.33396]
[1776683253408,45.9,75143.91,291.3,-0.18472,0.00011,14.34128]
[1776683258598,45.9,75140.99,291.3,-0.18501,0.00011,14.3549]
[1776683262355,45.89,75143.07,291.3,-0.18476,0.00011,14.34337]
[1776683262415,45.89,75142.93,291.3,-0.18477,0.00011,14.34358]
[1776683265564,45.89,75142.72,291.3,-0.18479,0.00011,14.34436]
[1776683271073,45.89,75148.22,291.3,-0.18416,0.00011,14.31537]
[1776683272081,45.88,75148.18,291.3,-0.18416,0.00011,14.31511]
[1776683272104,45.88,75148.18,291.3,-0.18416,0.00011,14.31511]
[1776683272150,45.88,75148.18,291.3,-0.18416,0.00011,14.31511]
[1776683272261,45.88,75148.18,291.3,-0.18416,0.00011,14.31511]
[1776683272172,45.88,75147.73,291.3,-0.1842,0.00011,14.31714]
[1776683272458,45.88,75147.73,291.3,-0.1842,0.00011,14.31714]
[1776683272612,45.88,75147.73,291.3,-0.1842,0.00011,14.31714]
[1776683272699,45.88,75147.73,291.3,-0.1842,0.00011,14.31714]
[1776683272721,45.88,75147.73,291.3,-0.1842,0.00011,14.31714]
[1776683272814,45.88,75147.73,291.3,-0.1842,0.00011,14.31714]
[1776683272838,45.88,75147.73,291.3,-0.1842,0.00011,14.31714]
[1776683272893,45.88,75147.73,291.3,-0.1842,0.00011,14.31714]
[1776683273139,45.88,75147.73,291.3,-0.1842,0.00011,14.31714]
[1776683273133,45.88,75168.16,291.3,-0.182,0.00011,14.21395]
[1776683273973,45.88,75186.24,291.3,-0.18006,0.00011,14.12228]
[1776683274293,45.88,75186.24,291.3,-0.18006,0.00011,14.12228]
[1776683275207,45.88,75189.91,291.3,-0.17966,0.00011,14.10336]
[1776683276432,45.88,75189.71,291.3,-0.17968,0.00011,14.10437]
[1776683280466,45.87,75190.12,291.3,-0.17962,0.00011,14.10118]
[1776683281580,45.87,75190.07,291.3,-0.17962,0.00011,14.10122]
[1776683284999,45.87,75195.34,291.3,-0.17905,0.00011,14.07402]
[1776683290427,45.87,75197.07,291.3,-0.17884,0.00011,14.06417]
[1776683295462,45.86,75197.15,291.3,-0.17882,0.00011,14.06302]
[1776683296406,45.86,75197.15,291.3,-0.17882,0.00011,14.06302]
[1776683301503,45.86,75196.24,291.3,-0.1789,0.00011,14.06678]
[1776683302339,45.86,75196.24,291.3,-0.1789,0.00011,14.06678]
[1776683303673,45.86,75196.16,291.3,-0.1789,0.00011,14.06705]
[1776683309560,45.86,75197.77,291.3,-0.17872,0.00011,14.058]
[1776683314594,45.85,75197.86,291.3,-0.17865,0.00011,14.05218]
[1776683321359,45.85,75199.13,291.3,-0.17851,0.00011,14.04526]
[1776683322989,45.85,75196.55,291.3,-0.17877,0.00011,14.05792]
[1776683323997,45.85,75195.47,291.3,-0.17888,0.00011,14.06324]
[1776683324654,45.85,75196.0,291.3,-0.17882,0.00011,14.0604]
[1776683329700,45.84,75195.7,291.3,-0.17884,0.00011,14.06105]
[1776683335742,45.84,75195.99,291.3,-0.17879,0.00011,14.05879]
[1776683340777,45.84,75195.92,291.3,-0.17879,0.00011,14.05854]
[1776683345812,45.84,75196.81,291.3,-0.17868,0.00011,14.05349]
[1776683350847,45.83,75196.92,291.3,-0.17866,0.00011,14.05242]
[1776683353707,45.83,75196.67,291.3,-0.17868,0.00011,14.05347]
[1776683357634,45.83,75200.88,291.3,-0.17823,0.00011,14.03175]
[1776683359664,45.83,75201.11,291.3,-0.1782,0.00011,14.03041]
[1776683359667,45.83,75201.11,291.3,-0.1782,0.00011,14.03041]
[1776683364945,45.83,75203.45,291.3,-0.17794,0.00011,14.01804]
[1776683370128,45.83,75203.56,291.3,-0.17792,0.00011,14.01717]
[1776683371556,45.83,75203.57,291.3,-0.17792,0.00011,14.01678]
[1776683371611,45.83,75203.57,291.3,-0.17792,0.00011,14.01678]
[1776683372438,45.83,75203.87,291.3,-0.17784,0.00011,14.01039]
[1776683372607,45.83,75203.87,291.3,-0.17784,0.00011,14.01039]
[1776683372682,45.83,75203.87,291.3,-0.17784,0.00011,14.01039]
[1776683372776,45.83,75203.87,291.3,-0.17784,0.00011,14.01039]
[1776683372832,45.83,75203.87,291.3,-0.17784,0.00011,14.01039]
[1776683373112,45.83,75207.31,291.3,-0.17747,0.00011,13.99285]
[1776683378336,45.82,75210.18,291.3,-0.17715,0.00011,13.97714]
[1776683381057,45.82,75199.26,291.3,-0.17829,0.00011,14.03172]
[1776683383708,45.82,75198.67,291.3,-0.17834,0.00011,14.03409]
[1776683389113,45.81,75203.3,291.3,-0.17781,0.00011,14.00897]
[1776683392442,45.81,75203.05,291.3,-0.17782,0.00011,14.00943]
[1776683393146,45.81,75202.61,291.3,-0.17786,0.00011,14.01139]
[1776683399188,45.8,75201.57,291.3,-0.17796,0.00011,14.01582]
[1776683404223,45.8,75198.52,291.3,-0.17826,0.00011,14.0305]
[1776683409258,45.8,75201.06,291.3,-0.17798,0.00011,14.01682]
[1776683409482,45.8,75201.06,291.3,-0.17798,0.00011,14.01682]
[1776683412542,45.79,75200.92,291.3,-0.17798,0.00011,14.01708]
[1776683419328,45.79,75201.03,291.3,-0.17795,0.00011,14.01561]
[1776683423661,45.79,75200.99,291.3,-0.17795,0.00011,14.01536]
[1776683423758,45.79,75200.99,291.3,-0.17795,0.00011,14.01536]
[1776683423762,45.79,75200.99,291.3,-0.17795,0.00011,14.01536]
[1776683423801,45.79,75200.99,291.3,-0.17795,0.00011,14.01536]
[1776683423959,45.79,75200.99,291.3,-0.17795,0.00011,14.01536]
[1776683424004,45.79,75200.99,291.3,-0.17795,0.00011,14.01536]
[1776683424363,45.79,75186.59,291.3,-0.17947,0.00011,14.08816]
[1776683424517,45.79,75186.59,291.3,-0.17947,0.00011,14.08816]
[1776683424547,45.79,75186.59,291.3,-0.17947,0.00011,14.08816]
[1776683425216,45.79,75186.59,291.3,-0.17947,0.00011,14.08806]
[1776683425601,45.79,75186.59,291.3,-0.17947,0.00011,14.08806]
[1776683425827,45.79,75186.59,291.3,-0.17947,0.00011,14.08806]
[1776683426026,45.79,75186.59,291.3,-0.17947,0.00011,14.08806]
[1776683426218,45.79,75169.58,291.3,-0.18128,0.00011,14.1739]
[1776683427340,45.79,75153.09,291.3,-0.18305,0.00011,14.25688]
[1776683427833,45.79,75153.09,291.3,-0.18305,0.00011,14.25688]
[1776683431740,45.78,75160.57,291.3,-0.18218,0.00011,14.21334]
[1776683437199,45.78,75159.52,291.3,-0.18227,0.00011,14.21765]
[1776683442244,45.77,75159.38,291.3,-0.18227,0.00011,14.21756]
[1776683448818,45.77,75160.32,291.3,-0.18214,0.00011,14.21132]
[1776683455193,45.76,75169.87,291.3,-0.1811,0.00011,14.16228]
[1776683461659,45.76,75169.8,291.3,-0.18109,0.00011,14.1619]
[1776683461683,45.76,75169.8,291.3,-0.18109,0.00011,14.1619]
[1776683461782,45.76,75169.8,291.3,-0.18109,0.00011,14.1619]
[1776683461831,45.76,75169.8,291.3,-0.18109,0.00011,14.1619]
[1776683461889,45.76,75169.8,291.3,-0.18109,0.00011,14.1619]
[1776683461923,45.76,75169.8,291.3,-0.18109,0.00011,14.1619]
[1776683461996,45.76,75169.8,291.3,-0.18109,0.00011,14.1619]
[1776683462023,45.76,75169.8,291.3,-0.18109,0.00011,14.1619]
[1776683462066,45.76,75168.45,291.3,-0.18123,0.00011,14.16849]
[1776683463176,45.76,75153.65,291.3,-0.18282,0.00011,14.24326]
[1776683468640,45.76,75151.06,291.3,-0.18309,0.00011,14.2558]
[1776683472810,45.76,75151.31,291.3,-0.18305,0.00011,14.2541]
[1776683477002,45.76,75151.31,291.3,-0.18305,0.00011,14.25379]
[1776683479567,45.75,75144.29,291.3,-0.18379,0.00011,14.28874]
[1776683479577,45.75,75144.29,291.3,-0.18379,0.00011,14.28874]
[1776683480496,45.75,75142.65,291.3,-0.18397,0.00011,14.29687]
[1776683480503,45.75,75142.65,291.3,-0.18397,0.00011,14.29687]
[1776683481011,45.75,75142.65,291.3,-0.18397,0.00011,14.29687]
[1776683481019,45.75,75142.65,291.3,-0.18397,0.00011,14.29687]
[1776683484259,45.75,75131.79,291.3,-0.18513,0.00011,14.35104]
[1776683489327,45.75,75130.49,291.3,-0.18525,0.00011,14.35643]
[1776683490694,45.74,75128.99,291.3,-0.1854,0.00011,14.3635]
[1776683491144,45.74,75128.99,291.3,-0.1854,0.00011,14.3635]
[1776683491217,45.74,75127.96,291.3,-0.18547,0.00011,14.36372]
[1776683496871,45.74,75124.35,291.3,-0.18584,0.00011,14.3811]
[1776683501907,45.74,75123.15,291.3,-0.18596,0.00011,14.38644]
[1776683508955,45.73,75123.09,291.3,-0.18595,0.00011,14.38575]
[1776683510456,45.73,75123.09,291.3,-0.18595,0.00011,14.38575]
[1776683516009,45.73,75121.96,291.3,-0.18605,0.00011,14.39046]
[1776683521020,45.73,75120.58,291.3,-0.18619,0.00011,14.39682]
[1776683521449,45.73,75120.58,291.3,-0.18619,0.00011,14.39682]
[1776683521452,45.73,75120.58,291.3,-0.18619,0.00011,14.39682]
[1776683522051,45.72,75126.12,291.3,-0.18558,0.00011,14.36862]
[1776683523058,45.72,75134.3,291.3,-0.18468,0.00011,14.32714]
[1776683525169,45.72,75136.99,291.3,-0.18439,0.00011,14.31338]
[1776683527097,45.72,75136.91,291.3,-0.18439,0.00011,14.31346]
[1776683533044,45.72,75141.71,291.3,-0.18385,0.00011,14.28839]
[1776683533051,45.72,75141.71,291.3,-0.18385,0.00011,14.28839]
[1776683533086,45.72,75141.71,291.3,-0.18385,0.00011,14.28839]
[1776683533231,45.72,75141.71,291.3,-0.18385,0.00011,14.28839]
[1776683533248,45.72,75141.71,291.3,-0.18385,0.00011,14.28839]
[1776683539171,45.72,75146.05,291.3,-0.18337,0.00011,14.26575]
[1776683540460,45.72,75146.05,291.3,-0.18337,0.00011,14.26575]
[1776683546980,45.71,75143.19,291.3,-0.18366,0.00011,14.27944]
[1776683547985,45.71,75143.51,291.3,-0.18362,0.00011,14.2777]
[1776683550478,45.71,75143.33,291.3,-0.18364,0.00011,14.27849]
[1776683551524,45.71,75136.24,291.3,-0.18436,0.00011,14.30919]
[1776683551546,45.71,75136.24,291.3,-0.18436,0.00011,14.30919]
[1776683551636,45.71,75136.24,291.3,-0.18436,0.00011,14.30919]
[1776683558304,45.7,75127.27,291.3,-0.1853,0.00011,14.35298]
[1776683563339,45.7,75128.43,291.3,-0.18515,0.00011,14.34604]
[1776683569383,45.69,75128.72,291.3,-0.1851,0.00011,14.3433]
[1776683574418,45.69,75136.85,291.3,-0.18419,0.00011,14.30118]
[1776683576148,45.69,75137.54,291.3,-0.18411,0.00011,14.29754]
[1776683579001,45.69,75138.39,291.3,-0.18401,0.00011,14.29278]
[1776683582513,45.69,75138.95,291.3,-0.18394,0.00011,14.28965]
[1776683588517,45.68,75140.56,291.3,-0.18374,0.00011,14.28031]
[1776683588626,45.68,75140.56,291.3,-0.18374,0.00011,14.28031]
[1776683592405,45.68,75141.71,291.3,-0.18361,0.00011,14.27404]
[1776683592578,45.68,75141.71,291.3,-0.18361,0.00011,14.27404]
[1776683592649,45.68,75144.62,291.3,-0.18329,0.00011,14.25918]
[1776683593552,45.68,75154.73,291.3,-0.1822,0.00011,14.20788]
[1776683594297,45.68,75154.73,291.3,-0.1822,0.00011,14.20788]
[1776683594559,45.68,75159.85,291.3,-0.18164,0.00011,14.18183]
[1776683594892,45.68,75159.85,291.3,-0.18164,0.00011,14.18183]
[1776683600328,45.67,75156.33,291.3,-0.18201,0.00011,14.19876]
[1776683606522,45.67,75154.2,291.3,-0.18222,0.00011,14.20881]
[1776683612686,45.66,75156.19,291.3,-0.18193,0.00011,14.19227]
[1776683617720,45.66,75158.27,291.3,-0.18168,0.00011,14.18073]
[1776683620379,45.66,75158.73,291.3,-0.18163,0.00011,14.17825]
[1776683620481,45.66,75158.73,291.3,-0.18163,0.00011,14.1781]
[1776683620925,45.66,75158.73,291.3,-0.18163,0.00011,14.1781]
[1776683621010,45.66,75158.8,291.3,-0.18162,0.00011,14.17772]
[1776683624516,45.66,75160.87,291.3,-0.18139,0.00011,14.16695]
[1776683633349,45.65,75162.86,291.3,-0.18115,0.00011,14.1557]
[1776683639013,45.65,75167.65,291.3,-0.18063,0.00011,14.13078]
[1776683644216,45.65,75173.05,291.3,-0.18004,0.00011,14.10312]
[1776683645299,45.65,75173.25,291.3,-0.18002,0.00011,14.10206]
[1776683645884,45.65,75172.74,291.3,-0.18007,0.00011,14.1046]
[1776683645885,45.65,75172.74,291.3,-0.18007,0.00011,14.1046]
[1776683646136,45.65,75172.74,291.3,-0.18007,0.00011,14.1046]
[1776683646313,45.65,75175.47,291.3,-0.17978,0.00011,14.09066]
[1776683648364,45.65,75180.18,291.3,-0.17927,0.00011,14.06658]
[1776683649226,45.65,75181.36,291.3,-0.17914,0.00011,14.06045]
[1776683650884,45.65,75181.29,291.3,-0.17915,0.00011,14.06054]
[1776683653022,45.64,75183.5,291.3,-0.17891,0.00011,14.04906]
[1776683653802,45.64,75183.5,291.3,-0.1789,0.00011,14.04894]
[1776683659008,45.64,75184.76,291.3,-0.17876,0.00011,14.04188]
[1776683661954,45.64,75187.43,291.3,-0.17847,0.00011,14.0281]
[1776683661991,45.64,75187.43,291.3,-0.17847,0.00011,14.0281]
[1776683664122,45.64,75188.97,291.3,-0.1783,0.00011,14.02011]
[1776683666081,45.64,75190.59,291.3,-0.17813,0.00011,14.01173]
[1776683667687,45.64,75189.38,291.3,-0.17825,0.00011,14.01775]
[1776683667739,45.64,75189.38,291.3,-0.17825,0.00011,14.01775]
[1776683667740,45.64,75189.38,291.3,-0.17825,0.00011,14.01775]
[1776683667960,45.64,75189.38,291.3,-0.17825,0.00011,14.01775]
[1776683668772,45.64,75195.06,291.3,-0.17765,0.00011,13.98881]
[1776683671160,45.64,75195.07,291.3,-0.17764,0.00011,13.98869]
[1776683672003,45.64,75195.49,291.3,-0.17756,0.00011,13.98176]
[1776683673392,45.64,75195.49,291.3,-0.17755,0.00011,13.98173]
[1776683674646,45.64,75194.09,291.3,-0.1777,0.00011,13.98882]
[1776683679802,45.64,75193.15,291.3,-0.1778,0.00011,13.99329]
[1776683679810,45.64,75193.15,291.3,-0.1778,0.00011,13.99329]
[1776683682000,45.64,75193.3,291.3,-0.17778,0.00011,13.99242]
[1776683687162,45.64,75193.01,291.3,-0.1778,0.00011,13.9936]
[1776683692239,45.63,75197.75,291.3,-0.17729,0.00011,13.96915]
[1776683693949,45.63,75197.32,291.3,-0.17734,0.00011,13.97129]
[1776683700366,45.63,75198.55,291.3,-0.1772,0.00011,13.96488]
[1776683700381,45.63,75198.55,291.3,-0.1772,0.00011,13.96488]
[1776683700644,45.63,75198.55,291.3,-0.1772,0.00011,13.96488]
[1776683700617,45.63,75198.51,291.3,-0.17721,0.00011,13.96492]
[1776683700731,45.63,75198.51,291.3,-0.17721,0.00011,13.96492]
[1776683700909,45.63,75198.51,291.3,-0.17721,0.00011,13.96492]
[1776683701076,45.63,75198.51,291.3,-0.17721,0.00011,13.96492]
[1776683701600,45.63,75207.75,291.3,-0.17623,0.00011,13.91772]
[1776683701818,45.63,75207.75,291.3,-0.17623,0.00011,13.91772]
[1776683701882,45.63,75207.75,291.3,-0.17623,0.00011,13.91772]
[1776683702646,45.63,75222.51,291.3,-0.17467,0.0001,13.84229]
[1776683702704,45.63,75222.51,291.3,-0.17467,0.0001,13.84229]
[1776683703385,45.63,75222.51,291.3,-0.17467,0.0001,13.84229]
[1776683703820,45.63,75228.53,291.3,-0.17403,0.0001,13.81145]
[1776683708437,45.63,75228.15,291.3,-0.17406,0.0001,13.81296]
[1776683708621,45.63,75228.15,291.3,-0.17406,0.0001,13.81296]
[1776683709110,45.63,75231.19,291.3,-0.17374,0.0001,13.79735]
[1776683713534,45.63,75231.02,291.3,-0.17375,0.0001,13.79786]
[1776683713550,45.63,75231.02,291.3,-0.17375,0.0001,13.79786]
[1776683713552,45.63,75231.02,291.3,-0.17375,0.0001,13.79786]
[1776683719428,45.62,75226.73,291.3,-0.17419,0.0001,13.8189]
[1776683720466,45.62,75226.73,291.3,-0.17419,0.0001,13.8189]
[1776683720505,45.62,75226.73,291.3,-0.17419,0.0001,13.8189]
[1776683720511,45.62,75226.73,291.3,-0.17419,0.0001,13.8189]
[1776683720644,45.62,75226.73,291.3,-0.17419,0.0001,13.8189]
[1776683720591,45.62,75229.01,291.3,-0.17395,0.0001,13.80715]
[1776683720810,45.62,75229.01,291.3,-0.17395,0.0001,13.80715]
[1776683721680,45.62,75229.01,291.3,-0.17395,0.0001,13.80715]
[1776683721682,45.62,75229.01,291.3,-0.17395,0.0001,13.80715]
[1776683721445,45.62,75243.54,291.3,-0.17242,0.0001,13.73277]
[1776683722488,45.62,75243.54,291.3,-0.17242,0.0001,13.73277]
[1776683722561,45.62,75243.21,291.3,-0.17246,0.0001,13.73431]
[1776683727951,45.62,75240.78,291.3,-0.17271,0.0001,13.74664]
[1776683730589,45.62,75240.66,291.3,-0.17272,0.0001,13.74723]
[1776683732719,45.62,75240.73,291.3,-0.17267,0.0001,13.74202]
[1776683735306,45.62,75240.73,291.3,-0.17267,0.0001,13.74201]
[1776683735555,45.62,75250.32,291.3,-0.17167,0.0001,13.69302]
[1776683740579,45.62,75252.24,291.3,-0.17147,0.0001,13.6834]
[1776683745461,45.62,75256.77,291.3,-0.17101,0.0001,13.66065]
[1776683750661,45.63,75258.16,291.3,-0.17088,0.0001,13.65407]
[1776683755697,45.63,75258.03,291.3,-0.1709,0.0001,13.65521]
[1776683756133,45.63,75258.03,291.3,-0.1709,0.0001,13.65521]
[1776683756704,45.63,75253.41,291.3,-0.17138,0.0001,13.6789]
[1776683758883,45.63,75250.92,291.3,-0.17164,0.0001,13.69181]
[1776683758893,45.63,75250.92,291.3,-0.17164,0.0001,13.69181]
[1776683759028,45.63,75250.92,291.3,-0.17164,0.0001,13.69181]
[1776683759029,45.63,75250.92,291.3,-0.17164,0.0001,13.69181]
[1776683759092,45.63,75250.92,291.3,-0.17164,0.0001,13.69181]
[1776683759725,45.63,75240.22,291.3,-0.17276,0.0001,13.74649]
[1776683760252,45.63,75240.22,291.3,-0.17276,0.0001,13.74649]
[1776683762634,45.63,75239.2,291.3,-0.17286,0.0001,13.75176]
[1776683767505,45.63,75238.91,291.3,-0.17289,0.0001,13.75322]
[1776683768187,45.63,75237.86,291.3,-0.173,0.0001,13.75857]
[1776683768421,45.63,75237.86,291.3,-0.173,0.0001,13.75857]
[1776683769442,45.63,75248.38,291.3,-0.17191,0.0001,13.70486]
[1776683773152,45.63,75251.72,291.3,-0.17157,0.0001,13.688]
[1776683775124,45.63,75253.89,291.3,-0.17134,0.0001,13.677]
[1776683776831,45.63,75254.96,291.3,-0.17123,0.0001,13.67169]
[1776683776839,45.63,75254.96,291.3,-0.17123,0.0001,13.67169]
[1776683776894,45.63,75255.41,291.3,-0.17119,0.0001,13.66958]
[1776683781412,45.63,75258.78,291.3,-0.17084,0.0001,13.65216]
[1776683784543,45.63,75267.31,291.3,-0.16995,0.0001,13.60798]
[1776683789088,45.63,75271.51,291.3,-0.16951,0.0001,13.58617]
[1776683789094,45.63,75271.51,291.3,-0.16951,0.0001,13.58617]
[1776683789201,45.63,75271.51,291.3,-0.16951,0.0001,13.58617]
[1776683789444,45.63,75271.51,291.3,-0.16951,0.0001,13.58617]
[1776683789528,45.63,75272.63,291.3,-0.16939,0.0001,13.58037]
[1776683792165,45.63,75275.8,291.3,-0.16902,0.0001,13.55923]
[1776683792167,45.63,75275.8,291.3,-0.16902,0.0001,13.55923]
[1776683792673,45.63,75275.8,291.3,-0.16902,0.0001,13.55923]
[1776683794492,45.62,75276.69,291.3,-0.16892,0.0001,13.55454]
[1776683797163,45.62,75277.16,291.3,-0.16887,0.0001,13.55192]
[1776683797224,45.62,75277.16,291.3,-0.16887,0.0001,13.55192]
[1776683798630,45.62,75278.56,291.3,-0.16873,0.0001,13.54469]
[1776683798783,45.62,75278.56,291.3,-0.16873,0.0001,13.54469]
[1776683799386,45.62,75281.09,291.3,-0.16847,0.0001,13.53169]
[1776683799771,45.62,75281.09,291.3,-0.16847,0.0001,13.53169]
[1776683800643,45.62,75281.15,291.3,-0.16846,0.0001,13.53134]
[1776683800679,45.62,75282.24,291.3,-0.16835,0.0001,13.52573]
[1776683806050,45.62,75286.33,291.3,-0.1679,0.0001,13.50358]
[1776683809949,45.62,75286.28,291.3,-0.1679,0.0001,13.50345]
[1776683810574,45.62,75286.28,291.3,-0.1679,0.0001,13.50345]
[1776683810940,45.62,75282.06,291.3,-0.16833,0.0001,13.52466]
[1776683810952,45.62,75282.06,291.3,-0.16833,0.0001,13.52466]
[1776683811001,45.62,75282.06,291.3,-0.16833,0.0001,13.52466]
[1776683811477,45.62,75282.06,291.3,-0.16833,0.0001,13.52466]
[1776683811578,45.61,75278.1,291.3,-0.16873,0.0001,13.54471]
[1776683812070,45.61,75278.1,291.3,-0.16873,0.0001,13.54471]
[1776683813394,45.61,75276.24,291.3,-0.16892,0.0001,13.55419]
[1776683818605,45.61,75279.77,291.3,-0.16855,0.0001,13.53593]
[1776683820954,45.61,75277.13,291.3,-0.16882,0.0001,13.54937]
[1776683821063,45.61,75277.13,291.3,-0.16882,0.0001,13.54937]
[1776683821081,45.61,75277.13,291.3,-0.16882,0.0001,13.54937]
[1776683821351,45.61,75277.13,291.3,-0.16882,0.0001,13.54937]
[1776683821673,45.61,75277.13,291.3,-0.16882,0.0001,13.54937]
[1776683821676,45.61,75277.13,291.3,-0.16882,0.0001,13.54937]
[1776683822006,45.61,75271.45,291.3,-0.1694,0.0001,13.57839]
[1776683822192,45.61,75262.47,291.3,-0.17033,0.0001,13.62423]
[1776683824317,45.61,75261.37,291.3,-0.17044,0.0001,13.62972]
[1776683825059,45.61,75259.35,291.3,-0.17065,0.0001,13.63991]
[1776683830220,45.61,75258.21,291.3,-0.17075,0.0001,13.64488]
[1776683830974,45.61,75258.21,291.3,-0.17075,0.0001,13.64488]
[1776683831185,45.61,75258.21,291.3,-0.17075,0.0001,13.64488]
[1776683831198,45.61,75258.21,291.3,-0.17075,0.0001,13.64488]
[1776683831860,45.61,75256.32,291.3,-0.17094,0.0001,13.65441]
[1776683832891,45.61,75253.69,291.3,-0.17121,0.0001,13.6677]
[1776683833241,45.61,75244.38,291.3,-0.17217,0.0001,13.71511]
[1776683835513,45.61,75243.99,291.3,-0.17221,0.0001,13.71688]
[1776683839889,45.6,75248.03,291.3,-0.17177,0.0001,13.69523]
[1776683841271,45.6,75248.42,291.3,-0.17173,0.0001,13.69306]
[1776683841297,45.6,75247.95,291.3,-0.17177,0.0001,13.69529]
[1776683843789,45.6,75247.74,291.3,-0.17179,0.0001,13.69622]
[1776683844317,45.6,75247.67,291.3,-0.17179,0.0001,13.69629]
[1776683846252,45.6,75247.6,291.3,-0.1718,0.0001,13.69665]
[1776683846332,45.6,75247.53,291.3,-0.17181,0.0001,13.697]
[1776683847299,45.6,75247.53,291.3,-0.17181,0.0001,13.697]
[1776683847400,45.6,75247.53,291.3,-0.1718,0.0001,13.69686]
[1776683857085,45.6,75247.35,291.3,-0.17178,0.0001,13.693]
[1776683861979,45.6,75247.28,291.3,-0.17179,0.0001,13.69337]
[1776683861987,45.6,75247.28,291.3,-0.17179,0.0001,13.69337]
[1776683862243,45.6,75247.28,291.3,-0.17179,0.0001,13.69337]
[1776683862527,45.6,75247.28,291.3,-0.17179,0.0001,13.69337]
[1776683862650,45.6,75247.28,291.3,-0.17179,0.0001,13.69337]
[1776683862792,45.6,75237.26,291.3,-0.17283,0.0001,13.74456]
[1776683863029,45.6,75237.26,291.3,-0.17283,0.0001,13.74456]
[1776683869493,45.6,75232.56,291.3,-0.17332,0.0001,13.76868]
[1776683872671,45.6,75232.84,291.3,-0.17329,0.0001,13.76726]
[1776683872677,45.6,75232.84,291.3,-0.17329,0.0001,13.76726]
[1776683872686,45.6,75232.84,291.3,-0.17329,0.0001,13.76726]
[1776683872689,45.6,75232.84,291.3,-0.17329,0.0001,13.76726]
[1776683872707,45.6,75232.84,291.3,-0.17329,0.0001,13.76726]
[1776683873027,45.6,75232.81,291.3,-0.1733,0.0001,13.76744]
[1776683873521,45.6,75217.26,291.3,-0.17493,0.00011,13.84679]
[1776683875059,45.6,75217.19,291.3,-0.17493,0.00011,13.84705]
[1776683878115,45.6,75213.48,291.3,-0.17532,0.00011,13.86564]
[1776683882587,45.6,75212.76,291.3,-0.17538,0.00011,13.86882]
[1776683888628,45.59,75208.27,291.3,-0.17584,0.00011,13.89086]
[1776683894669,45.59,75206.1,291.3,-0.17605,0.00011,13.90084]
[1776683895375,45.59,75206.1,291.3,-0.17605,0.00011,13.90084]
[1776683895397,45.59,75206.1,291.3,-0.17605,0.00011,13.90084]
[1776683895780,45.59,75206.1,291.3,-0.17605,0.00011,13.90084]
[1776683897023,45.59,75209.5,291.3,-0.17568,0.00011,13.88319]
[1776683899240,45.59,75215.84,291.3,-0.17501,0.00011,13.85061]
[1776683900266,45.59,75215.55,291.3,-0.17504,0.00011,13.85199]
[1776683901876,45.59,75215.19,291.3,-0.17507,0.00011,13.85373]
[1776683902647,45.59,75215.71,291.3,-0.17502,0.00011,13.85097]
[1776683907605,45.58,75217.68,291.3,-0.1748,0.00011,13.8404]
[1776683912795,45.58,75222.16,291.3,-0.17428,0.0001,13.81226]
[1776683917911,45.58,75221.72,291.3,-0.17432,0.00011,13.81418]
[1776683923896,45.58,75222.14,291.3,-0.17426,0.0001,13.81151]
[1776683925786,45.58,75222.51,291.3,-0.17422,0.0001,13.80944]
[1776683930924,45.58,75218.69,291.3,-0.17461,0.00011,13.82843]
[1776683936280,45.57,75216.26,291.3,-0.17486,0.00011,13.84045]
[1776683942003,45.57,75218.0,291.3,-0.17466,0.00011,13.83081]
[1776683942942,45.57,75218.0,291.3,-0.17466,0.00011,13.83081]
[1776683943323,45.57,75218.0,291.3,-0.17466,0.00011,13.83081]
[1776683943332,45.57,75218.0,291.3,-0.17466,0.00011,13.83081]
[1776683943336,45.57,75218.0,291.3,-0.17466,0.00011,13.83081]
[1776683944134,45.57,75218.01,291.3,-0.17465,0.00011,13.83056]
[1776683944721,45.57,75218.01,291.3,-0.17465,0.00011,13.83056]
[1776683945743,45.57,75225.37,291.3,-0.17388,0.0001,13.79289]
[1776683947755,45.57,75222.35,291.3,-0.17419,0.0001,13.8082]
[1776683951094,45.57,75214.71,291.3,-0.17499,0.00011,13.84694]
[1776683952697,45.57,75214.2,291.3,-0.17504,0.00011,13.84932]
[1776683953530,45.57,75213.93,291.3,-0.17507,0.00011,13.85057]
[1776683955785,45.57,75213.74,291.3,-0.17508,0.00011,13.85129]
[1776683955920,45.57,75213.74,291.3,-0.17508,0.00011,13.85129]
[1776683956295,45.57,75213.77,291.3,-0.17508,0.00011,13.85102]
[1776683958663,45.56,75212.31,291.3,-0.17523,0.00011,13.85822]
[1776683959549,45.56,75222.74,291.3,-0.17412,0.0001,13.80472]
[1776683965168,45.56,75228.47,291.3,-0.17352,0.0001,13.77531]
[1776683969004,45.56,75228.64,291.3,-0.1735,0.0001,13.77438]
[1776683973906,45.56,75228.0,291.3,-0.17352,0.0001,13.77281]
[1776683979230,45.56,75229.93,291.3,-0.17332,0.0001,13.76288]
[1776683985832,45.56,75229.83,291.3,-0.17333,0.0001,13.76336]
[1776683991058,45.56,75229.91,291.3,-0.17332,0.0001,13.7629]
[1776683991110,45.56,75229.91,291.3,-0.17332,0.0001,13.7629]
[1776683996203,45.56,75229.91,291.3,-0.17332,0.0001,13.76287]
[1776684000861,45.56,75229.87,291.3,-0.17332,0.0001,13.76305]
[1776684001205,45.56,75229.83,291.3,-0.17333,0.0001,13.76325]
[1776684004225,45.56,75225.8,291.3,-0.17375,0.0001,13.78376]
[1776684004232,45.56,75225.8,291.3,-0.17375,0.0001,13.78376]
[1776684004339,45.56,75225.8,291.3,-0.17375,0.0001,13.78376]
[1776684004442,45.56,75215.34,291.3,-0.17485,0.00011,13.83714]
[1776684005532,45.56,75215.34,291.3,-0.17485,0.00011,13.83714]
[1776684005588,45.56,75215.34,291.3,-0.17485,0.00011,13.83714]
[1776684005919,45.56,75213.2,291.3,-0.17507,0.00011,13.84796]
[1776684006397,45.56,75213.2,291.3,-0.17507,0.00011,13.84796]
[1776684006456,45.56,75198.08,291.3,-0.17667,0.00011,13.92501]
[1776684007357,45.56,75198.08,291.3,-0.17667,0.00011,13.92501]
[1776684013332,45.56,75190.92,291.3,-0.17742,0.00011,13.96117]
[1776684013679,45.56,75190.92,291.3,-0.17742,0.00011,13.96117]
[1776684014415,45.56,75190.92,291.3,-0.17742,0.00011,13.96109]
[1776684015127,45.56,75190.69,291.3,-0.17744,0.00011,13.96228]
[1776684015177,45.56,75190.69,291.3,-0.17744,0.00011,13.96228]
[1776684015698,45.56,75190.69,291.3,-0.17744,0.00011,13.96228]
[1776684015739,45.56,75190.69,291.3,-0.17744,0.00011,13.96228]
[1776684015787,45.56,75190.69,291.3,-0.17744,0.00011,13.96228]
[1776684015923,45.56,75190.69,291.3,-0.17744,0.00011,13.96228]
[1776684016877,45.56,75181.24,291.3,-0.17845,0.00011,14.01044]
[1776684020515,45.56,75181.42,291.3,-0.17843,0.00011,14.00939]
[1776684020841,45.56,75181.42,291.3,-0.17843,0.00011,14.00939]
[1776684020852,45.56,75181.42,291.3,-0.17843,0.00011,14.00939]
[1776684021842,45.56,75179.88,291.3,-0.17859,0.00011,14.01718]
[1776684022540,45.56,75172.71,291.3,-0.17936,0.00011,14.05361]
[1776684023192,45.56,75171.15,291.3,-0.17952,0.00011,14.06143]
[1776684028244,45.56,75171.93,291.3,-0.17943,0.00011,14.05688]
[1776684029193,45.55,75172.33,291.3,-0.17938,0.00011,14.05474]
[1776684030982,45.55,75172.29,291.3,-0.17938,0.00011,14.05483]
[1776684030983,45.55,75172.29,291.3,-0.17938,0.00011,14.05483]
[1776684031525,45.55,75172.29,291.3,-0.17938,0.00011,14.05483]
[1776684031924,45.55,75172.29,291.3,-0.17938,0.00011,14.05483]
[1776684033702,45.55,75166.03,291.3,-0.18,0.00011,14.08158]
[1776684033711,45.55,75166.03,291.3,-0.18,0.00011,14.08158]
[1776684033772,45.55,75166.1,291.3,-0.17999,0.00011,14.08108]
[1776684036750,45.55,75160.93,291.3,-0.18055,0.00011,14.10729]
[1776684036790,45.55,75160.93,291.3,-0.18055,0.00011,14.10729]
[1776684036797,45.55,75160.93,291.3,-0.18055,0.00011,14.10729]
[1776684036833,45.55,75160.53,291.3,-0.18059,0.00011,14.10926]
[1776684037984,45.55,75151.26,291.3,-0.18159,0.00011,14.15643]
[1776684043020,45.55,75153.91,291.3,-0.18131,0.00011,14.14304]
[1776684049759,45.55,75154.08,291.3,-0.18129,0.00011,14.1423]
[1776684052802,45.55,75153.18,291.3,-0.18139,0.00011,14.14688]
[1776684052834,45.55,75153.18,291.3,-0.18139,0.00011,14.14688]
[1776684052837,45.55,75153.18,291.3,-0.18139,0.00011,14.14688]
[1776684052839,45.55,75153.18,291.3,-0.18139,0.00011,14.14688]
[1776684052972,45.55,75153.18,291.3,-0.18139,0.00011,14.14688]
[1776684052978,45.55,75153.18,291.3,-0.18139,0.00011,14.14688]
[1776684052985,45.55,75153.18,291.3,-0.18139,0.00011,14.14688]
[1776684054172,45.55,75149.71,291.3,-0.18176,0.00011,14.16449]
[1776684054179,45.55,75149.71,291.3,-0.18176,0.00011,14.16449]
[1776684055001,45.55,75149.71,291.3,-0.18176,0.00011,14.16449]
[1776684055380,45.55,75145.5,291.3,-0.18222,0.00011,14.18584]
[1776684055932,45.55,75145.5,291.3,-0.18222,0.00011,14.18584]
[1776684056358,45.55,75143.67,291.3,-0.18241,0.00011,14.19508]
[1776684057500,45.55,75143.24,291.3,-0.18246,0.00011,14.19721]
[1776684057532,45.55,75143.24,291.3,-0.18246,0.00011,14.19721]
[1776684057577,45.55,75143.24,291.3,-0.18246,0.00011,14.19721]
[1776684057591,45.55,75143.24,291.3,-0.18246,0.00011,14.19721]
[1776684058010,45.55,75131.71,291.3,-0.18371,0.00011,14.25562]
[1776684058203,45.55,75131.71,291.3,-0.18371,0.00011,14.25562]
[1776684058224,45.55,75131.71,291.3,-0.18371,0.00011,14.25562]
[1776684058351,45.55,75131.71,291.3,-0.18371,0.00011,14.25562]
[1776684058534,45.55,75131.71,291.3,-0.18371,0.00011,14.25562]
[1776684058762,45.55,75131.71,291.3,-0.18371,0.00011,14.25562]
[1776684058824,45.55,75123.15,291.3,-0.18464,0.00011,14.29898]
[1776684060161,45.55,75120.18,291.3,-0.18496,0.00011,14.31395]
[1776684060181,45.55,75120.18,291.3,-0.18496,0.00011,14.31395]
[1776684060239,45.55,75120.18,291.3,-0.18496,0.00011,14.31395]
[1776684060276,45.55,75120.18,291.3,-0.18496,0.00011,14.31395]
[1776684060835,45.55,75120.18,291.3,-0.18496,0.00011,14.31395]
[1776684060879,45.55,75120.18,291.3,-0.18496,0.00011,14.31395]
[1776684061001,45.55,75120.18,291.3,-0.18496,0.00011,14.31395]
[1776684061016,45.55,75120.18,291.3,-0.18496,0.00011,14.31395]
[1776684061044,45.55,75120.18,291.3,-0.18496,0.00011,14.31395]
[1776684061059,45.55,75113.92,291.3,-0.18565,0.00011,14.34554]
[1776684062790,45.55,75108.04,291.3,-0.18629,0.00011,14.37529]
[1776684062993,45.55,75097.78,291.3,-0.18742,0.00011,14.4271]
[1776684066597,45.55,75094.84,291.3,-0.18774,0.00011,14.44164]
[1776684067873,45.55,75094.3,291.3,-0.18779,0.00011,14.44426]
[1776684072922,45.55,75088.18,291.3,-0.18846,0.00011,14.47445]
[1776684077957,45.54,75091.85,291.3,-0.18803,0.00011,14.4552]
[1776684079956,45.54,75091.85,291.3,-0.18803,0.00011,14.45506]
[1776684079971,45.54,75091.85,291.3,-0.18803,0.00011,14.45506]
[1776684080056,45.54,75091.45,291.3,-0.18807,0.00011,14.45694]
[1776684081232,45.54,75094.69,291.3,-0.18771,0.00011,14.44043]
[1776684083427,45.54,75101.35,291.3,-0.18697,0.00011,14.40652]
[1776684083494,45.54,75101.35,291.3,-0.18697,0.00011,14.40652]
[1776684083524,45.54,75101.35,291.3,-0.18697,0.00011,14.40652]
[1776684083647,45.54,75101.35,291.3,-0.18697,0.00011,14.40652]
[1776684084180,45.54,75108.11,291.3,-0.18623,0.00011,14.37225]
[1776684084918,45.54,75108.11,291.3,-0.18623,0.00011,14.37225]
[1776684084920,45.54,75108.11,291.3,-0.18623,0.00011,14.37225]
[1776684084937,45.54,75108.11,291.3,-0.18623,0.00011,14.37225]
[1776684085249,45.54,75110.99,291.3,-0.18591,0.00011,14.35763]
[1776684087246,45.54,75104.17,291.3,-0.18666,0.00011,14.39202]
[1776684087946,45.54,75104.17,291.3,-0.18666,0.00011,14.39202]
[1776684089992,45.54,75104.35,291.3,-0.18663,0.00011,14.39096]
[1776684092954,45.54,75106.04,291.3,-0.1864,0.00011,14.37747]
[1776684098115,45.54,75107.11,291.3,-0.18628,0.00011,14.37177]
[1776684103150,45.54,75108.27,291.3,-0.18615,0.00011,14.36568]
[1776684107970,45.54,75108.31,291.3,-0.18614,0.00011,14.36538]
[1776684113156,45.54,75108.91,291.3,-0.18607,0.00011,14.3622]
[1776684113176,45.54,75108.91,291.3,-0.18607,0.00011,14.3622]
[1776684113289,45.54,75108.91,291.3,-0.18607,0.00011,14.3622]
[1776684114168,45.53,75108.91,291.3,-0.18607,0.00011,14.36216]
[1776684114392,45.53,75108.91,291.3,-0.18607,0.00011,14.36216]
[1776684114409,45.53,75108.91,291.3,-0.18607,0.00011,14.36216]
[1776684114418,45.53,75108.91,291.3,-0.18607,0.00011,14.36216]
[1776684114431,45.53,75115.2,291.3,-0.18538,0.00011,14.33031]
[1776684115758,45.53,75115.2,291.3,-0.18538,0.00011,14.33031]
[1776684115772,45.53,75124.63,291.3,-0.18435,0.00011,14.28242]
[1776684121200,45.53,75122.52,291.3,-0.18456,0.00011,14.2925]
[1776684122156,45.53,75119.69,291.3,-0.18487,0.00011,14.30647]
[1776684122286,45.53,75119.14,291.3,-0.18492,0.00011,14.30906]
[1776684126639,45.53,75121.2,291.3,-0.18469,0.00011,14.2983]
[1776684126640,45.53,75121.2,291.3,-0.18469,0.00011,14.2983]
[1776684126666,45.53,75121.2,291.3,-0.18469,0.00011,14.2983]
[1776684126677,45.53,75121.2,291.3,-0.18469,0.00011,14.2983]
[1776684126874,45.53,75121.76,291.3,-0.18463,0.00011,14.29537]
[1776684127373,45.53,75121.76,291.3,-0.18463,0.00011,14.29537]
[1776684127494,45.53,75121.76,291.3,-0.18463,0.00011,14.29537]
[1776684127843,45.53,75121.76,291.3,-0.18463,0.00011,14.29537]
[1776684127930,45.53,75130.8,291.3,-0.18364,0.00011,14.24936]
[1776684128530,45.53,75130.8,291.3,-0.18364,0.00011,14.24936]
[1776684130561,45.53,75136.83,291.3,-0.18298,0.00011,14.21857]
[1776684133014,45.53,75137.25,291.3,-0.18293,0.00011,14.21627]
[1776684138003,45.52,75137.0,291.3,-0.18295,0.00011,14.21722]
[1776684142162,45.52,75131.56,291.3,-0.18353,0.00011,14.24435]
[1776684142184,45.52,75131.49,291.3,-0.18354,0.00011,14.24458]
[1776684143352,45.52,75128.77,291.3,-0.18383,0.00011,14.25826]
[1776684146091,45.52,75126.25,291.3,-0.1841,0.00011,14.27075]
[1776684146473,45.52,75127.1,291.3,-0.184,0.00011,14.26629]
[1776684147063,45.52,75127.1,291.3,-0.184,0.00011,14.26629]
[1776684147212,45.52,75128.55,291.3,-0.18384,0.00011,14.2588]
[1776684147716,45.52,75128.55,291.3,-0.18384,0.00011,14.2588]
[1776684148142,45.52,75128.55,291.3,-0.18384,0.00011,14.2588]
[1776684149736,45.52,75129.77,291.3,-0.1837,0.00011,14.25236]
[1776684150804,45.52,75131.56,291.3,-0.18351,0.00011,14.24315]
[1776684154537,45.52,75139.45,291.3,-0.1826,0.00011,14.19798]
[1776684156001,45.52,75141.74,291.3,-0.18235,0.00011,14.18629]
[1776684157058,45.52,75135.98,291.3,-0.18297,0.00011,14.21549]
[1776684159264,45.51,75132.84,291.3,-0.18331,0.00011,14.23113]
[1776684159331,45.51,75132.84,291.3,-0.18331,0.00011,14.23113]
[1776684159352,45.51,75132.84,291.3,-0.18331,0.00011,14.23113]
[1776684159666,45.51,75132.84,291.3,-0.18331,0.00011,14.23113]
[1776684159691,45.51,75148.31,291.3,-0.18163,0.00011,14.15245]
[1776684161498,45.51,75154.43,291.3,-0.18097,0.00011,14.12133]
[1776684161939,45.51,75153.82,291.3,-0.18103,0.00011,14.12447]
[1776684163028,45.51,75153.82,291.3,-0.18103,0.00011,14.12447]
[1776684163124,45.51,75155.11,291.3,-0.18089,0.00011,14.1178]
[1776684163665,45.51,75155.11,291.3,-0.18089,0.00011,14.1178]
[1776684163823,45.51,75156.98,291.3,-0.18069,0.00011,14.10806]
[1776684165470,45.51,75159.73,291.3,-0.18039,0.00011,14.09393]
[1776684166143,45.51,75161.12,291.3,-0.18024,0.00011,14.08675]
[1776684169020,45.51,75161.77,291.3,-0.18016,0.00011,14.08306]
[1776684169042,45.51,75161.19,291.3,-0.18022,0.00011,14.08582]
[1776684175116,45.51,75157.94,291.3,-0.18055,0.00011,14.10141]
[1776684175776,45.5,75157.7,291.3,-0.18057,0.00011,14.10244]
[1776684175780,45.5,75157.7,291.3,-0.18057,0.00011,14.10244]
[1776684176116,45.5,75156.44,291.3,-0.1807,0.00011,14.10865]
[1776684181074,45.5,75152.06,291.3,-0.18117,0.00011,14.13058]
[1776684183528,45.5,75146.18,291.3,-0.1818,0.00011,14.16041]
[1776684187191,45.5,75144.33,291.3,-0.182,0.00011,14.16976]
[1776684193022,45.5,75143.33,291.3,-0.18211,0.00011,14.17472]
[1776684193030,45.5,75143.33,291.3,-0.18211,0.00011,14.17472]
[1776684198384,45.5,75144.86,291.3,-0.18194,0.00011,14.16685]
[1776684199081,45.5,75144.86,291.3,-0.18194,0.00011,14.16685]
[1776684202857,45.5,75152.6,291.3,-0.1811,0.00011,14.12757]
[1776684207954,45.5,75150.75,291.3,-0.18131,0.00011,14.13713]
[1776684213934,45.5,75150.49,291.3,-0.18129,0.00011,14.13376]
[1776684214961,45.5,75150.49,291.3,-0.18129,0.00011,14.13376]
[1776684219658,45.5,75149.32,291.3,-0.18142,0.00011,14.13976]
[1776684220013,45.5,75149.32,291.3,-0.18142,0.00011,14.13976]
[1776684220162,45.5,75149.32,291.3,-0.18142,0.00011,14.13976]
[1776684222151,45.5,75137.97,291.3,-0.18265,0.00011,14.19741]
[1776684228315,45.5,75137.89,291.3,-0.18265,0.00011,14.19739]
[1776684232575,45.5,75139.12,291.3,-0.18251,0.00011,14.19078]
[1776684233662,45.5,75141.36,291.3,-0.18226,0.00011,14.17933]
[1776684234426,45.5,75146.86,291.3,-0.18167,0.00011,14.15132]
[1776684237949,45.5,75148.52,291.3,-0.18149,0.00011,14.14286]
[1776684239614,45.5,75148.56,291.3,-0.18148,0.00011,14.14263]
[1776684241075,45.5,75148.24,291.3,-0.18151,0.00011,14.14425]
[1776684241153,45.5,75148.24,291.3,-0.18151,0.00011,14.14425]
[1776684241218,45.5,75153.12,291.3,-0.18099,0.00011,14.11941]
[1776684241354,45.5,75153.12,291.3,-0.18099,0.00011,14.11941]
[1776684241369,45.5,75153.12,291.3,-0.18099,0.00011,14.11941]
[1776684241539,45.5,75153.12,291.3,-0.18099,0.00011,14.11941]
[1776684241539,45.5,75153.12,291.3,-0.18099,0.00011,14.11941]
[1776684241764,45.5,75153.12,291.3,-0.18099,0.00011,14.11941]
[1776684241841,45.5,75153.12,291.3,-0.18099,0.00011,14.11941]
[1776684241982,45.5,75153.12,291.3,-0.18099,0.00011,14.11941]
[1776684242135,45.5,75163.52,291.3,-0.17986,0.00011,14.06625]
[1776684242360,45.5,75163.52,291.3,-0.17986,0.00011,14.06625]
[1776684242426,45.5,75163.52,291.3,-0.17986,0.00011,14.06625]
[1776684242458,45.5,75163.52,291.3,-0.17986,0.00011,14.06625]
[1776684244560,45.5,75171.32,291.3,-0.17902,0.00011,14.02624]
[1776684245161,45.5,75171.32,291.3,-0.17902,0.00011,14.02624]
[1776684247000,45.5,75173.04,291.3,-0.17883,0.00011,14.01725]
[1776684249974,45.49,75176.06,291.3,-0.1785,0.00011,14.00158]
[1776684250032,45.49,75176.06,291.3,-0.1785,0.00011,14.00158]
[1776684250764,45.49,75175.16,291.3,-0.1786,0.00011,14.00608]
[1776684251649,45.49,75175.54,291.3,-0.17855,0.00011,14.00406]
[1776684257242,45.49,75177.56,291.3,-0.17833,0.00011,13.99324]
[1776684259399,45.49,75179.36,291.3,-0.17813,0.00011,13.98391]
[1776684260675,45.49,75180.89,291.3,-0.17797,0.00011,13.97603]
[1776684263395,45.49,75183.86,291.3,-0.17765,0.00011,13.9608]
[1776684263508,45.49,75183.86,291.3,-0.17765,0.00011,13.9608]
[1776684269328,45.49,75181.43,291.3,-0.1779,0.00011,13.97281]
[1776684275049,45.49,75181.43,291.3,-0.17785,0.00011,13.96784]
[1776684280405,45.49,75179.93,291.3,-0.178,0.00011,13.97491]
[1776684284473,45.48,75182.87,291.3,-0.17768,0.00011,13.95961]
[1776684285384,45.48,75182.87,291.3,-0.17768,0.00011,13.95954]
[1776684288387,45.48,75184.24,291.3,-0.17753,0.00011,13.95234]
[1776684289338,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684289371,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684289429,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684289490,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684289544,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684289836,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684289849,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684289865,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684289981,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684290020,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684290159,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684290166,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684290213,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684290243,45.48,75184.23,291.3,-0.17753,0.00011,13.95233]
[1776684290236,45.48,75188.95,291.3,-0.17703,0.00011,13.92817]
[1776684290612,45.48,75188.95,291.3,-0.17703,0.00011,13.92817]
[1776684290744,45.48,75188.95,291.3,-0.17703,0.00011,13.92817]
[1776684291228,45.48,75226.55,291.3,-0.17305,0.0001,13.73567]
[1776684292349,45.48,75228.88,291.3,-0.1728,0.0001,13.72355]
[1776684292796,45.48,75228.88,291.3,-0.1728,0.0001,13.72355]
[1776684293064,45.48,75230.14,291.3,-0.17266,0.0001,13.71692]
[1776684295127,45.48,75229.74,291.3,-0.17271,0.0001,13.71894]
[1776684295147,45.48,75229.74,291.3,-0.17271,0.0001,13.71894]
[1776684296025,45.48,75229.67,291.3,-0.17271,0.0001,13.71927]
[1776684297292,45.48,75230.28,291.3,-0.17265,0.0001,13.71611]
[1776684297960,45.48,75230.42,291.3,-0.17263,0.0001,13.71537]
[1776684297965,45.48,75230.5,291.3,-0.17262,0.0001,13.71494]
[1776684299123,45.48,75230.5,291.3,-0.17262,0.0001,13.71494]
[1776684299257,45.48,75230.6,291.3,-0.17261,0.0001,13.71426]
[1776684300692,45.48,75226.76,291.3,-0.17301,0.0001,13.73388]
[1776684300706,45.48,75226.76,291.3,-0.17301,0.0001,13.73388]
[1776684300714,45.48,75226.76,291.3,-0.17301,0.0001,13.73388]
[1776684300731,45.48,75226.76,291.3,-0.17301,0.0001,13.73388]
[1776684300766,45.48,75226.76,291.3,-0.17301,0.0001,13.73388]
[1776684300811,45.48,75226.76,291.3,-0.17301,0.0001,13.73388]
[1776684303710,45.48,75221.89,291.3,-0.17352,0.00011,13.7586]
[1776684306334,45.48,75222.55,291.3,-0.17345,0.00011,13.75501]
[1776684310916,45.48,75222.33,291.3,-0.17346,0.00011,13.75588]
[1776684311243,45.48,75222.33,291.3,-0.17346,0.00011,13.75588]
[1776684311472,45.48,75224.09,291.3,-0.17328,0.0001,13.74681]
[1776684311685,45.48,75224.09,291.3,-0.17328,0.0001,13.74681]
[1776684311919,45.48,75224.09,291.3,-0.17328,0.0001,13.74681]
[1776684313577,45.48,75227.47,291.3,-0.17292,0.0001,13.72949]
[1776684313676,45.48,75227.47,291.3,-0.17292,0.0001,13.72949]
[1776684314726,45.48,75233.05,291.3,-0.17234,0.0001,13.7009]
[1776684314737,45.48,75233.05,291.3,-0.17234,0.0001,13.7009]
[1776684314751,45.48,75233.05,291.3,-0.17234,0.0001,13.7009]
[1776684314852,45.48,75238.6,291.3,-0.17176,0.0001,13.67249]
[1776684317089,45.48,75239.18,291.3,-0.1717,0.0001,13.66943]
[1776684317094,45.48,75239.18,291.3,-0.1717,0.0001,13.66943]
[1776684317148,45.48,75239.18,291.3,-0.1717,0.0001,13.66943]
[1776684317287,45.48,75239.18,291.3,-0.1717,0.0001,13.66943]
[1776684317310,45.48,75239.18,291.3,-0.1717,0.0001,13.66943]
[1776684317432,45.48,75240.45,291.3,-0.17156,0.0001,13.66285]
[1776684318314,45.48,75240.45,291.3,-0.17156,0.0001,13.66285]
[1776684319684,45.48,75256.33,291.3,-0.16991,0.0001,13.58137]
[1776684320671,45.48,75256.33,291.3,-0.16991,0.0001,13.58137]
[1776684322037,45.48,75260.8,291.3,-0.16945,0.0001,13.55849]
[1776684325250,45.48,75260.75,291.3,-0.16946,0.0001,13.55896]
[1776684325253,45.48,75260.75,291.3,-0.16946,0.0001,13.55896]
[1776684325265,45.48,75260.75,291.3,-0.16946,0.0001,13.55896]
[1776684325494,45.48,75260.43,291.3,-0.16949,0.0001,13.56067]
[1776684325724,45.48,75260.43,291.3,-0.16949,0.0001,13.56067]
[1776684325817,45.48,75260.43,291.3,-0.16949,0.0001,13.56067]
[1776684326002,45.48,75260.43,291.3,-0.16949,0.0001,13.56067]
[1776684326102,45.48,75241.93,291.3,-0.17142,0.0001,13.65562]
[1776684326860,45.48,75241.93,291.3,-0.17142,0.0001,13.65562]
[1776684326869,45.48,75241.93,291.3,-0.17142,0.0001,13.65562]
[1776684326950,45.48,75241.93,291.3,-0.17142,0.0001,13.65562]
[1776684327226,45.48,75241.93,291.3,-0.17142,0.0001,13.65562]
[1776684327327,45.48,75229.97,291.3,-0.17267,0.0001,13.71698]
[1776684328195,45.48,75229.97,291.3,-0.17267,0.0001,13.71698]
[1776684333256,45.48,75226.98,291.3,-0.17299,0.0001,13.73282]
[1776684333363,45.48,75226.98,291.3,-0.17299,0.0001,13.73282]
[1776684333489,45.48,75226.98,291.3,-0.17295,0.0001,13.72829]
[1776684334201,45.48,75232.98,291.3,-0.17233,0.0001,13.69769]
[1776684335799,45.48,75236.92,291.3,-0.17192,0.0001,13.67758]
[1776684336429,45.48,75238.35,291.3,-0.17177,0.0001,13.67037]
[1776684342371,45.48,75245.13,291.3,-0.17107,0.0001,13.63629]
[1776684343016,45.48,75245.13,291.3,-0.17107,0.0001,13.63629]
[1776684346399,45.49,75242.75,291.3,-0.17133,0.0001,13.64897]
[1776684351469,45.49,75242.1,291.3,-0.17141,0.0001,13.65284]
[1776684356722,45.49,75242.21,291.3,-0.17141,0.0001,13.65283]
[1776684356732,45.49,75242.21,291.3,-0.17141,0.0001,13.65283]
[1776684358831,45.49,75245.47,291.3,-0.17108,0.0001,13.63638]
[1776684358860,45.49,75245.47,291.3,-0.17108,0.0001,13.63638]
[1776684358862,45.49,75245.47,291.3,-0.17108,0.0001,13.63638]
[1776684358923,45.49,75245.47,291.3,-0.17108,0.0001,13.63638]
[1776684360502,45.49,75238.05,291.3,-0.17185,0.0001,13.67466]
[1776684360828,45.49,75238.05,291.3,-0.17185,0.0001,13.67466]
[1776684362989,45.49,75225.48,291.3,-0.17317,0.0001,13.73927]
[1776684363687,45.49,75225.48,291.3,-0.17317,0.0001,13.73927]
[1776684363739,45.49,75225.48,291.3,-0.17317,0.0001,13.73927]
[1776684363741,45.49,75225.48,291.3,-0.17317,0.0001,13.73927]
[1776684363803,45.49,75225.48,291.3,-0.17317,0.0001,13.73927]
[1776684363817,45.49,75225.48,291.3,-0.17317,0.0001,13.73927]
[1776684368102,45.49,75229.61,291.3,-0.17274,0.0001,13.71812]
[1776684375072,45.49,75227.13,291.3,-0.173,0.0001,13.73088]
[1776684376839,45.49,75227.21,291.3,-0.17299,0.0001,13.73047]
[1776684382073,45.49,75229.58,291.3,-0.17275,0.0001,13.7184]
[1776684389170,45.49,75223.93,291.3,-0.17333,0.0001,13.74709]
[1776684394206,45.49,75225.06,291.3,-0.17317,0.0001,13.73633]
[1776684394902,45.49,75225.06,291.3,-0.17317,0.0001,13.73633]
[1776684400249,45.49,75227.65,291.3,-0.17289,0.0001,13.72296]
[1776684405283,45.49,75228.1,291.3,-0.17284,0.0001,13.72051]
[1776684409129,45.49,75233.05,291.3,-0.17233,0.0001,13.69515]
[1776684409990,45.49,75236.02,291.3,-0.17202,0.0001,13.67995]
[1776684415354,45.49,75238.56,291.3,-0.17176,0.0001,13.66723]
[1776684417171,45.49,75236.19,291.3,-0.172,0.0001,13.67942]
[1776684418628,45.49,75234.24,291.3,-0.17221,0.0001,13.68947]
[1776684420774,45.49,75234.58,291.3,-0.17217,0.0001,13.68777]
[1776684420815,45.49,75234.58,291.3,-0.17217,0.0001,13.68777]
[1776684421396,45.49,75234.65,291.3,-0.17217,0.0001,13.68743]
[1776684426431,45.49,75238.5,291.3,-0.17176,0.0001,13.66719]
[1776684429995,45.49,75239.42,291.3,-0.17165,0.0001,13.6622]
[1776684430458,45.49,75239.1,291.3,-0.17169,0.0001,13.66375]
[1776684437508,45.49,75240.31,291.3,-0.17157,0.0001,13.65789]
[1776684442543,45.49,75240.28,291.3,-0.17157,0.0001,13.65832]
[1776684445406,45.49,75240.21,291.3,-0.17158,0.0001,13.65873]
[1776684445479,45.49,75240.21,291.3,-0.17158,0.0001,13.65873]
[1776684445526,45.49,75240.21,291.3,-0.17159,0.0001,13.65884]
[1776684447065,45.49,75242.67,291.3,-0.17133,0.0001,13.64629]
[1776684447166,45.49,75244.23,291.3,-0.17117,0.0001,13.63837]
[1776684452614,45.49,75243.91,291.3,-0.17115,0.0001,13.63494]
[1776684457208,45.49,75240.15,291.3,-0.17154,0.0001,13.65405]
[1776684457267,45.49,75240.01,291.3,-0.17155,0.0001,13.6547]
[1776684462504,45.49,75243.16,291.3,-0.17124,0.0001,13.63905]
[1776684465519,45.49,75243.09,291.3,-0.17125,0.0001,13.63962]
[1776684471274,45.5,75243.77,291.3,-0.17119,0.0001,13.63683]
[1776684476782,45.5,75241.92,291.3,-0.1714,0.0001,13.64711]
[1776684481820,45.5,75239.3,291.3,-0.17168,0.0001,13.661]
[1776684486854,45.5,75235.05,291.3,-0.17213,0.0001,13.68313]
[1776684491890,45.5,75235.17,291.3,-0.17212,0.0001,13.68278]
[1776684496925,45.5,75237.39,291.3,-0.1719,0.0001,13.67177]
[1776684501960,45.51,75238.07,291.3,-0.17184,0.0001,13.66867]
[1776684506995,45.51,75237.78,291.3,-0.17188,0.0001,13.67058]
[1776684512033,45.51,75235.56,291.3,-0.17207,0.0001,13.67756]
[1776684517068,45.51,75234.82,291.3,-0.17216,0.0001,13.68171]
[1776684522104,45.51,75234.46,291.3,-0.1722,0.0001,13.68391]
[1776684523097,45.51,75234.46,291.3,-0.1722,0.0001,13.68391]
[1776684528146,45.51,75236.65,291.3,-0.17198,0.0001,13.67322]
[1776684531633,45.52,75235.76,291.3,-0.17208,0.0001,13.67806]
[1776684537210,45.52,75223.48,291.3,-0.17337,0.0001,13.74107]
[1776684542244,45.52,75223.38,291.3,-0.17338,0.0001,13.74158]
[1776684547278,45.52,75223.6,291.3,-0.17336,0.0001,13.74043]
[1776684552313,45.52,75225.09,291.3,-0.1732,0.0001,13.73286]
[1776684557267,45.52,75226.99,291.3,-0.173,0.0001,13.72328]
[1776684562419,45.52,75234.38,291.3,-0.17224,0.0001,13.68582]
[1776684569433,45.52,75239.77,291.3,-0.17169,0.0001,13.65889]
[1776684569814,45.52,75239.77,291.3,-0.17169,0.0001,13.65889]
[1776684569827,45.52,75239.77,291.3,-0.17169,0.0001,13.65889]
[1776684575475,45.52,75232.73,291.3,-0.17239,0.0001,13.69068]
[1776684580510,45.52,75231.12,291.3,-0.17257,0.0001,13.69932]
[1776684585547,45.53,75230.82,291.3,-0.1726,0.0001,13.70113]
[1776684590581,45.53,75229.82,291.3,-0.17271,0.0001,13.70652]
[1776684590798,45.53,75229.82,291.3,-0.17271,0.0001,13.70652]
[1776684592389,45.53,75224.23,291.3,-0.1733,0.0001,13.73515]
[1776684592406,45.53,75224.23,291.3,-0.1733,0.0001,13.73515]
[1776684592485,45.53,75224.23,291.3,-0.1733,0.0001,13.73515]
[1776684592603,45.53,75211.88,291.3,-0.1746,0.00011,13.79828]
[1776684592774,45.53,75211.88,291.3,-0.1746,0.00011,13.79828]
[1776684592906,45.53,75211.88,291.3,-0.1746,0.00011,13.79828]
[1776684592978,45.53,75211.88,291.3,-0.1746,0.00011,13.79828]
[1776684593153,45.53,75211.88,291.3,-0.1746,0.00011,13.79828]
[1776684593372,45.53,75211.88,291.3,-0.1746,0.00011,13.79828]
[1776684593608,45.53,75200.29,291.3,-0.17583,0.00011,13.85747]
[1776684593663,45.53,75200.29,291.3,-0.17583,0.00011,13.85747]
[1776684594348,45.53,75200.29,291.3,-0.17583,0.00011,13.85747]
[1776684594615,45.53,75200.64,291.3,-0.17579,0.00011,13.8556]
[1776684599650,45.53,75198.4,291.3,-0.17602,0.00011,13.86684]
[1776684601720,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684601750,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684601828,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684602142,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684602178,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684602205,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684602219,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684602231,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684602234,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684602277,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684602317,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684602359,45.52,75197.92,291.3,-0.17607,0.00011,13.86915]
[1776684602581,45.52,75197.86,291.3,-0.17607,0.00011,13.86939]
[1776684603645,45.52,75175.13,291.3,-0.1785,0.00011,13.98539]
[1776684606522,45.52,75166.89,291.3,-0.17937,0.00011,14.02709]
[1776684607180,45.52,75166.89,291.3,-0.17937,0.00011,14.02709]
[1776684607914,45.52,75166.73,291.3,-0.17939,0.00011,14.02779]
[1776684608073,45.52,75166.73,291.3,-0.17939,0.00011,14.02779]
[1776684608423,45.52,75166.73,291.3,-0.17939,0.00011,14.02779]
[1776684611010,45.52,75171.06,291.3,-0.17892,0.00011,14.00538]
[1776684612334,45.52,75170.31,291.3,-0.179,0.00011,14.00911]
[1776684613569,45.52,75170.6,291.3,-0.17896,0.00011,14.00754]
[1776684615393,45.52,75169.51,291.3,-0.17908,0.00011,14.013]
[1776684616234,45.52,75167.06,291.3,-0.17934,0.00011,14.02529]
[1776684620422,45.52,75167.74,291.3,-0.17926,0.00011,14.02141]
[1776684621012,45.52,75167.92,291.3,-0.17923,0.00011,14.0204]
[1776684627465,45.52,75167.77,291.3,-0.17924,0.00011,14.02071]
[1776684629024,45.52,75167.6,291.3,-0.17925,0.00011,14.02131]
[1776684629026,45.52,75167.6,291.3,-0.17925,0.00011,14.02131]
[1776684629373,45.52,75167.6,291.3,-0.17925,0.00011,14.02131]
[1776684629696,45.51,75168.12,291.3,-0.1792,0.00011,14.01857]
[1776684632274,45.51,75166.82,291.3,-0.17933,0.00011,14.02503]
[1776684634257,45.51,75162.84,291.3,-0.17971,0.00011,14.04035]
[1776684634965,45.51,75162.27,291.3,-0.17977,0.00011,14.04315]
[1776684634993,45.51,75162.27,291.3,-0.17977,0.00011,14.04315]
[1776684635030,45.51,75162.27,291.3,-0.17977,0.00011,14.04315]
[1776684635072,45.51,75162.27,291.3,-0.17977,0.00011,14.04315]
[1776684635330,45.51,75162.27,291.3,-0.17977,0.00011,14.04315]
[1776684635361,45.51,75162.27,291.3,-0.17977,0.00011,14.04315]
[1776684635419,45.51,75162.27,291.3,-0.17977,0.00011,14.04315]
[1776684635476,45.51,75161.45,291.3,-0.17986,0.00011,14.04721]
[1776684635968,45.51,75161.45,291.3,-0.17986,0.00011,14.04721]
[1776684636457,45.51,75161.45,291.3,-0.17986,0.00011,14.04721]
[1776684636696,45.51,75143.64,291.3,-0.18178,0.00011,14.13785]
[1776684641948,45.51,75141.23,291.3,-0.18204,0.00011,14.15007]
[1776684645898,45.51,75139.56,291.3,-0.18222,0.00011,14.15857]
[1776684647956,45.51,75138.34,291.3,-0.18236,0.00011,14.16477]
[1776684648425,45.51,75138.34,291.3,-0.18236,0.00011,14.16477]
[1776684648426,45.51,75138.34,291.3,-0.18236,0.00011,14.16477]
[1776684650393,45.51,75137.55,291.3,-0.18244,0.00011,14.16881]
[1776684656046,45.51,75137.25,291.3,-0.18248,0.00011,14.17049]
[1776684661081,45.51,75138.42,291.3,-0.18235,0.00011,14.16468]
[1776684666499,45.51,75138.44,291.3,-0.18235,0.00011,14.16469]
[1776684666601,45.51,75138.37,291.3,-0.18236,0.00011,14.16507]
[1776684669595,45.51,75138.31,291.3,-0.18236,0.00011,14.16518]
[1776684669661,45.51,75138.31,291.3,-0.18236,0.00011,14.16508]
[1776684669845,45.51,75138.31,291.3,-0.18236,0.00011,14.16508]
[1776684671737,45.51,75130.51,291.3,-0.18321,0.00011,14.2047]
[1776684675073,45.51,75127.21,291.3,-0.18357,0.00011,14.22134]
[1776684675079,45.51,75127.21,291.3,-0.18357,0.00011,14.22134]
[1776684675312,45.51,75127.21,291.3,-0.18357,0.00011,14.22134]
[1776684675792,45.51,75123.11,291.3,-0.18401,0.00011,14.24209]
[1776684682228,45.51,75116.5,291.3,-0.18472,0.00011,14.27486]
[1776684687449,45.51,75118.03,291.3,-0.18455,0.00011,14.26669]
[1776684692616,45.51,75116.65,291.3,-0.18464,0.00011,14.26845]
[1776684696018,45.5,75114.1,291.3,-0.18491,0.00011,14.28097]
[1776684696019,45.5,75114.1,291.3,-0.18491,0.00011,14.28097]
[1776684698025,45.5,75114.33,291.3,-0.18488,0.00011,14.27956]
[1776684701935,45.5,75117.6,291.3,-0.18452,0.00011,14.26251]
[1776684702652,45.5,75117.6,291.3,-0.18452,0.00011,14.26251]
[1776684702723,45.5,75117.6,291.3,-0.18452,0.00011,14.26251]
[1776684703376,45.5,75128.38,291.3,-0.18333,0.00011,14.20759]
[1776684708410,45.5,75129.71,291.3,-0.18319,0.00011,14.20064]
[1776684713468,45.5,75129.94,291.3,-0.18316,0.00011,14.19933]
[1776684719419,45.5,75130.36,291.3,-0.18311,0.00011,14.19697]
[1776684719420,45.5,75130.36,291.3,-0.18311,0.00011,14.19697]
[1776684723795,45.5,75130.25,291.3,-0.18312,0.00011,14.19736]
[1776684724360,45.5,75126.34,291.3,-0.18354,0.00011,14.21718]
[1776684727209,45.5,75124.91,291.3,-0.18369,0.00011,14.22421]
[1776684727545,45.5,75124.84,291.3,-0.1837,0.00011,14.22448]
[1776684732580,45.5,75127.81,291.3,-0.18338,0.00011,14.20955]
[1776684736589,45.5,75127.82,291.3,-0.18338,0.00011,14.20963]
[1776684736608,45.5,75127.89,291.3,-0.18337,0.00011,14.20932]
[1776684741643,45.5,75129.57,291.3,-0.18318,0.00011,14.20049]
[1776684746678,45.5,75127.52,291.3,-0.1834,0.00011,14.21069]
[1776684751715,45.49,75123.9,291.3,-0.18375,0.00011,14.22399]
[1776684751835,45.49,75123.9,291.3,-0.18375,0.00011,14.22399]
[1776684757758,45.49,75125.3,291.3,-0.18359,0.00011,14.21653]
[1776684761100,45.49,75125.68,291.3,-0.18354,0.00011,14.21445]
[1776684766821,45.49,75131.0,291.3,-0.18296,0.00011,14.18725]
[1776684766850,45.49,75131.0,291.3,-0.18296,0.00011,14.18725]
[1776684768215,45.49,75131.0,291.3,-0.18296,0.00011,14.18725]
[1776684768244,45.49,75131.0,291.3,-0.18296,0.00011,14.18725]
[1776684768260,45.49,75131.0,291.3,-0.18296,0.00011,14.18725]
[1776684768490,45.49,75131.0,291.3,-0.18296,0.00011,14.18725]
[1776684768838,45.49,75147.79,291.3,-0.18114,0.00011,14.10187]
[1776684768999,45.49,75147.79,291.3,-0.18114,0.00011,14.10187]
[1776684769223,45.49,75147.79,291.3,-0.18114,0.00011,14.10187]
[1776684769272,45.49,75147.79,291.3,-0.18114,0.00011,14.10187]
[1776684769303,45.49,75147.79,291.3,-0.18114,0.00011,14.10187]
[1776684769524,45.49,75147.79,291.3,-0.18114,0.00011,14.10187]
[1776684769843,45.49,75196.37,291.3,-0.17593,0.00011,13.85409]
[1776684769910,45.49,75196.37,291.3,-0.17593,0.00011,13.85409]
[1776684770332,45.49,75196.37,291.3,-0.17593,0.00011,13.85409]
[1776684770919,45.49,75196.37,291.3,-0.17593,0.00011,13.85409]
[1776684770855,45.49,75213.44,291.3,-0.17412,0.00011,13.76665]
[1776684771299,45.49,75213.44,291.3,-0.17412,0.00011,13.76665]
[1776684771586,45.49,75213.44,291.3,-0.17412,0.00011,13.76665]
[1776684771598,45.49,75213.44,291.3,-0.17412,0.00011,13.76665]
[1776684771623,45.49,75213.44,291.3,-0.17412,0.00011,13.76665]
[1776684771674,45.49,75213.44,291.3,-0.17412,0.00011,13.76665]
[1776684771770,45.49,75213.44,291.3,-0.17412,0.00011,13.76665]
[1776684771766,45.49,75213.44,291.3,-0.17412,0.00011,13.76667]
[1776684772151,45.49,75213.44,291.3,-0.17412,0.00011,13.76667]
[1776684772162,45.49,75213.44,291.3,-0.17412,0.00011,13.76667]
[1776684772192,45.49,75213.44,291.3,-0.17412,0.00011,13.76667]
[1776684772801,45.49,75190.82,291.3,-0.17652,0.00011,13.88242]
[1776684773372,45.49,75190.82,291.3,-0.17652,0.00011,13.88242]
[1776684773576,45.49,75190.82,291.3,-0.17652,0.00011,13.88242]
[1776684773704,45.49,75194.75,291.3,-0.1761,0.00011,13.86232]
[1776684774114,45.49,75194.75,291.3,-0.1761,0.00011,13.86232]
[1776684774153,45.49,75193.78,291.3,-0.1762,0.00011,13.86724]
[1776684775899,45.49,75193.75,291.3,-0.17621,0.00011,13.86748]
[1776684775936,45.49,75193.75,291.3,-0.17621,0.00011,13.86748]
[1776684776575,45.49,75192.08,291.3,-0.17639,0.00011,13.87609]
[1776684776999,45.49,75192.08,291.3,-0.17639,0.00011,13.87609]
[1776684777013,45.49,75192.08,291.3,-0.17639,0.00011,13.87609]
[1776684777039,45.49,75192.08,291.3,-0.17639,0.00011,13.87609]
[1776684777041,45.49,75192.08,291.3,-0.17639,0.00011,13.87609]
[1776684777051,45.49,75192.08,291.3,-0.17639,0.00011,13.87609]
[1776684777122,45.49,75192.08,291.3,-0.17639,0.00011,13.87609]
[1776684777124,45.49,75192.08,291.3,-0.17639,0.00011,13.87609]
[1776684777267,45.49,75191.57,291.3,-0.17644,0.00011,13.87863]
[1776684778259,45.49,75179.95,291.3,-0.17768,0.00011,13.93804]
[1776684781742,45.49,75174.76,291.3,-0.17823,0.00011,13.96452]
[1776684785805,45.49,75176.1,291.3,-0.17809,0.00011,13.95765]
[1776684786020,45.49,75177.92,291.3,-0.1779,0.00011,13.94836]
[1776684786029,45.49,75177.92,291.3,-0.1779,0.00011,13.94836]
[1776684786563,45.49,75177.92,291.3,-0.1779,0.00011,13.94836]
[1776684788299,45.49,75185.59,291.3,-0.17708,0.00011,13.9092]
[1776684793531,45.49,75185.84,291.3,-0.17706,0.00011,13.90828]
[1776684793582,45.49,75185.84,291.3,-0.17706,0.00011,13.90828]
[1776684793787,45.49,75185.84,291.3,-0.17706,0.00011,13.90828]
[1776684793885,45.49,75186.94,291.3,-0.17694,0.00011,13.90273]
[1776684794194,45.49,75186.94,291.3,-0.17694,0.00011,13.90273]
[1776684794228,45.49,75190.3,291.3,-0.17658,0.00011,13.88552]
[1776684797041,45.49,75198.81,291.3,-0.17567,0.00011,13.84163]
[1776684798053,45.49,75198.81,291.3,-0.17567,0.00011,13.84163]
[1776684798054,45.49,75198.81,291.3,-0.17567,0.00011,13.84163]
[1776684799466,45.49,75199.56,291.3,-0.17559,0.00011,13.83769]
[1776684799478,45.49,75199.56,291.3,-0.17559,0.00011,13.83769]
[1776684799481,45.49,75199.56,291.3,-0.17559,0.00011,13.83769]
[1776684799516,45.49,75199.56,291.3,-0.17559,0.00011,13.83769]
[1776684799537,45.49,75199.56,291.3,-0.17559,0.00011,13.83769]
[1776684800900,45.49,75212.85,291.3,-0.17418,0.00011,13.76952]
[1776684801698,45.49,75212.85,291.3,-0.17418,0.00011,13.76952]
[1776684801716,45.49,75212.85,291.3,-0.17418,0.00011,13.76952]
[1776684801735,45.49,75212.85,291.3,-0.17418,0.00011,13.76952]
[1776684801866,45.49,75213.66,291.3,-0.17409,0.00011,13.76534]
[1776684802100,45.49,75213.66,291.3,-0.17409,0.00011,13.76534]
[1776684802144,45.49,75213.66,291.3,-0.17409,0.00011,13.76534]
[1776684802158,45.49,75213.66,291.3,-0.17409,0.00011,13.76534]
[1776684802500,45.49,75213.66,291.3,-0.17409,0.00011,13.76534]
[1776684802780,45.49,75232.63,291.3,-0.1721,0.0001,13.66808]
[1776684803154,45.49,75232.63,291.3,-0.1721,0.0001,13.66808]
[1776684808377,45.49,75231.28,291.3,-0.17222,0.0001,13.67414]
[1776684809622,45.48,75231.13,291.3,-0.17223,0.0001,13.67472]
[1776684811106,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811134,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811147,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811187,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811505,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811531,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811659,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811683,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811758,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811805,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811849,45.48,75236.73,291.3,-0.17164,0.0001,13.64567]
[1776684811956,45.48,75242.94,291.3,-0.17095,0.0001,13.60892]
[1776684812040,45.48,75242.94,291.3,-0.17095,0.0001,13.60892]
[1776684812459,45.48,75242.94,291.3,-0.17095,0.0001,13.60892]
[1776684812663,45.48,75269.41,291.3,-0.1682,0.0001,13.47288]
[1776684813183,45.48,75269.41,291.3,-0.1682,0.0001,13.47288]
[1776684813197,45.48,75269.41,291.3,-0.1682,0.0001,13.47288]
[1776684813218,45.48,75269.41,291.3,-0.1682,0.0001,13.47288]
[1776684813221,45.48,75269.41,291.3,-0.1682,0.0001,13.47288]
[1776684813553,45.48,75269.41,291.3,-0.1682,0.0001,13.47288]
[1776684813760,45.48,75275.18,291.3,-0.1676,0.0001,13.44305]
[1776684814291,45.48,75275.18,291.3,-0.1676,0.0001,13.44305]
[1776684814389,45.48,75261.71,291.3,-0.16899,0.0001,13.5124]
[1776684815418,45.48,75261.71,291.3,-0.16899,0.0001,13.5124]
[1776684815871,45.48,75261.71,291.3,-0.16899,0.0001,13.5124]
[1776684816184,45.48,75253.88,291.3,-0.1698,0.0001,13.55257]
[1776684817050,45.48,75253.88,291.3,-0.1698,0.0001,13.55257]
[1776684819145,45.48,75255.25,291.3,-0.16966,0.0001,13.5455]
[1776684819172,45.48,75255.25,291.3,-0.16966,0.0001,13.5455]
[1776684819183,45.48,75255.25,291.3,-0.16966,0.0001,13.5455]
[1776684819285,45.48,75255.25,291.3,-0.16966,0.0001,13.5455]
[1776684819784,45.48,75246.67,291.3,-0.17055,0.0001,13.58948]
[1776684820738,45.48,75246.67,291.3,-0.17055,0.0001,13.58948]
[1776684824033,45.48,75243.74,291.3,-0.17085,0.0001,13.60412]
[1776684824063,45.48,75243.74,291.3,-0.17085,0.0001,13.60412]
[1776684824064,45.48,75243.74,291.3,-0.17085,0.0001,13.60412]
[1776684824093,45.48,75243.74,291.3,-0.17085,0.0001,13.60412]
[1776684824658,45.48,75243.74,291.3,-0.17085,0.0001,13.60412]
[1776684825797,45.48,75248.92,291.3,-0.17031,0.0001,13.57747]
[1776684825842,45.48,75258.34,291.3,-0.16933,0.0001,13.52909]
[1776684826609,45.48,75258.34,291.3,-0.16933,0.0001,13.52909]
[1776684829238,45.48,75258.63,291.3,-0.1693,0.0001,13.52764]
[1776684829311,45.48,75258.63,291.3,-0.1693,0.0001,13.52764]
[1776684831157,45.48,75248.79,291.3,-0.17032,0.0001,13.5781]
[1776684831778,45.48,75248.79,291.3,-0.17032,0.0001,13.5781]
[1776684831942,45.48,75247.0,291.3,-0.17051,0.0001,13.58722]
[1776684831971,45.48,75247.0,291.3,-0.17051,0.0001,13.58722]
[1776684835953,45.48,75247.28,291.3,-0.17047,0.0001,13.5855]
[1776684839698,45.48,75242.66,291.3,-0.17095,0.0001,13.60894]
[1776684839758,45.48,75242.66,291.3,-0.17095,0.0001,13.60885]
[1776684844234,45.48,75240.83,291.3,-0.17114,0.0001,13.61824]
[1776684844380,45.48,75241.63,291.3,-0.17105,0.0001,13.61415]
[1776684845655,45.48,75241.63,291.3,-0.17105,0.0001,13.61415]
[1776684845655,45.48,75241.63,291.3,-0.17105,0.0001,13.61415]
[1776684845815,45.48,75241.63,291.3,-0.17105,0.0001,13.61415]
[1776684845879,45.48,75241.63,291.3,-0.17105,0.0001,13.61415]
[1776684847971,45.48,75251.11,291.3,-0.17006,0.0001,13.56534]
[1776684852169,45.48,75253.27,291.3,-0.16984,0.0001,13.55421]
[1776684853219,45.48,75250.43,291.3,-0.17013,0.0001,13.56877]
[1776684856069,45.48,75248.15,291.3,-0.17037,0.0001,13.58035]
[1776684856071,45.48,75248.15,291.3,-0.17037,0.0001,13.58035]
[1776684858812,45.48,75239.53,291.3,-0.17126,0.0001,13.62444]
[1776684858930,45.48,75239.53,291.3,-0.17126,0.0001,13.62444]
[1776684860068,45.47,75241.17,291.3,-0.17109,0.0001,13.61584]
[1776684860218,45.47,75241.17,291.3,-0.17109,0.0001,13.61584]
[1776684861499,45.47,75241.34,291.3,-0.17107,0.0001,13.61488]
[1776684863141,45.47,75238.08,291.3,-0.17141,0.0001,13.63143]
[1776684864294,45.47,75236.75,291.3,-0.17154,0.0001,13.63814]
[1776684865146,45.47,75236.88,291.3,-0.17153,0.0001,13.63736]
[1776684866954,45.47,75236.8,291.3,-0.17153,0.0001,13.63766]
[1776684869956,45.47,75236.77,291.3,-0.17153,0.0001,13.63748]
[1776684871186,45.47,75237.43,291.3,-0.17146,0.0001,13.63388]
[1776684876267,45.47,75237.93,291.3,-0.17135,0.0001,13.62601]
[1776684881650,45.47,75235.84,291.3,-0.17156,0.0001,13.63616]
[1776684884444,45.47,75235.12,291.3,-0.17163,0.0001,13.63964]
[1776684889705,45.46,75233.47,291.3,-0.17179,0.0001,13.64746]
[1776684890506,45.46,75233.47,291.3,-0.17179,0.0001,13.64746]
[1776684890712,45.46,75233.73,291.3,-0.17176,0.0001,13.64602]
[1776684899257,45.46,75233.64,291.3,-0.17177,0.0001,13.6466]
[1776684899971,45.46,75233.64,291.3,-0.17177,0.0001,13.64675]
[1776684901295,45.46,75233.64,291.3,-0.17177,0.0001,13.64681]
[1776684901341,45.46,75233.64,291.3,-0.17177,0.0001,13.64681]
[1776684901364,45.46,75233.64,291.3,-0.17177,0.0001,13.64681]
[1776684901565,45.46,75233.64,291.3,-0.17177,0.0001,13.64681]
[1776684901871,45.46,75233.64,291.3,-0.17177,0.0001,13.64681]
[1776684901877,45.46,75233.64,291.3,-0.17177,0.0001,13.64681]
[1776684902234,45.46,75227.9,291.3,-0.17238,0.0001,13.67628]
[1776684907451,45.47,75224.63,291.3,-0.17273,0.0001,13.69362]
[1776684910583,45.47,75224.72,291.3,-0.17273,0.0001,13.69351]
[1776684915887,45.47,75223.37,291.3,-0.17288,0.00011,13.70097]
[1776684916152,45.47,75223.37,291.3,-0.17288,0.00011,13.70097]
[1776684916177,45.47,75223.37,291.3,-0.17288,0.00011,13.70097]
[1776684921166,45.47,75223.67,291.3,-0.17286,0.00011,13.69983]
[1776684925494,45.47,75224.48,291.3,-0.17278,0.0001,13.69618]
[1776684925497,45.47,75224.48,291.3,-0.17278,0.0001,13.69618]
[1776684927237,45.47,75232.42,291.3,-0.17195,0.0001,13.65562]
[1776684929724,45.47,75232.2,291.3,-0.17198,0.0001,13.6568]
[1776684929902,45.47,75232.2,291.3,-0.17198,0.0001,13.6568]
[1776684929985,45.47,75235.9,291.3,-0.17159,0.0001,13.63787]
[1776684935020,45.47,75239.96,291.3,-0.17111,0.0001,13.61186]
[1776684936901,45.47,75240.03,291.3,-0.17111,0.0001,13.61144]
[1776684936973,45.47,75240.03,291.3,-0.17111,0.0001,13.61144]
[1776684937034,45.47,75233.05,291.3,-0.17183,0.0001,13.64715]
[1776684937641,45.47,75233.05,291.3,-0.17183,0.0001,13.64715]
[1776684938682,45.47,75226.36,291.3,-0.17254,0.0001,13.68151]
[1776684944083,45.47,75227.87,291.3,-0.17239,0.0001,13.67433]
[1776684948143,45.48,75228.14,291.3,-0.17237,0.0001,13.67322]
[1776684948187,45.48,75228.14,291.3,-0.17237,0.0001,13.67322]
[1776684954152,45.48,75229.49,291.3,-0.17224,0.0001,13.66691]
[1776684955606,45.48,75229.49,291.3,-0.17224,0.0001,13.66691]
[1776684955977,45.48,75229.49,291.3,-0.17224,0.0001,13.66691]
[1776684956041,45.48,75229.49,291.3,-0.17224,0.0001,13.66691]
[1776684956060,45.48,75229.41,291.3,-0.17225,0.0001,13.66739]
[1776684956793,45.48,75244.54,291.3,-0.17066,0.0001,13.58966]
[1776684957645,45.48,75259.13,291.3,-0.16915,0.0001,13.51473]
[1776684959013,45.48,75259.13,291.3,-0.16915,0.0001,13.51473]
[1776684963522,45.48,75253.35,291.3,-0.16975,0.0001,13.54445]
[1776684969251,45.48,75258.12,291.3,-0.16925,0.0001,13.51993]
[1776684970678,45.48,75263.92,291.3,-0.16865,0.0001,13.49019]
[1776684970958,45.48,75263.92,291.3,-0.16865,0.0001,13.49019]
[1776684973171,45.48,75260.18,291.3,-0.16904,0.0001,13.50957]
[1776684978234,45.48,75261.61,291.3,-0.1689,0.0001,13.50248]
[1776684979017,45.48,75261.61,291.3,-0.1689,0.0001,13.50248]
[1776684982495,45.48,75261.15,291.3,-0.16895,0.0001,13.5051]
[1776684982521,45.48,75261.15,291.3,-0.16895,0.0001,13.5051]
[1776684982533,45.48,75261.15,291.3,-0.16895,0.0001,13.5051]
[1776684983253,45.48,75261.15,291.3,-0.16895,0.0001,13.50517]
[1776684983678,45.48,75246.26,291.3,-0.1705,0.0001,13.58161]
[1776684986678,45.48,75238.74,291.3,-0.17129,0.0001,13.62031]
[1776684986716,45.48,75238.74,291.3,-0.17129,0.0001,13.62031]
[1776684986747,45.48,75238.07,291.3,-0.17136,0.0001,13.62378]
[1776684992309,45.48,75239.39,291.3,-0.17116,0.0001,13.6117]
[1776684997546,45.48,75240.01,291.3,-0.17109,0.0001,13.60808]
[1776685003503,45.47,75241.51,291.3,-0.17092,0.0001,13.59981]
[1776685004341,45.47,75241.51,291.3,-0.17092,0.0001,13.59981]
[1776685004349,45.47,75241.51,291.3,-0.17092,0.0001,13.59981]
[1776685004510,45.47,75241.62,291.3,-0.17091,0.0001,13.59916]
[1776685007133,45.47,75241.69,291.3,-0.1709,0.0001,13.59892]
[1776685007531,45.48,75241.92,291.3,-0.17088,0.0001,13.5978]
[1776685012565,45.47,75243.72,291.3,-0.17069,0.0001,13.58828]
[1776685013177,45.47,75243.72,291.3,-0.17069,0.0001,13.58821]
[1776685013228,45.47,75243.72,291.3,-0.17069,0.0001,13.58821]
[1776685016212,45.47,75254.9,291.3,-0.16952,0.0001,13.5307]
[1776685021596,45.47,75250.5,291.3,-0.16998,0.0001,13.55332]
[1776685027672,45.47,75251.48,291.3,-0.16987,0.0001,13.54814]
[1776685030327,45.47,75252.85,291.3,-0.16973,0.0001,13.54108]
[1776685032226,45.47,75262.14,291.3,-0.16877,0.0001,13.49344]
[1776685036058,45.47,75262.8,291.3,-0.16871,0.0001,13.49023]
[1776685039904,45.47,75265.19,291.3,-0.16846,0.0001,13.47823]
[1776685045274,45.48,75265.76,291.3,-0.16841,0.0001,13.47569]
[1776685050494,45.48,75262.59,291.3,-0.16875,0.0001,13.49232]
[1776685056877,45.48,75260.35,291.3,-0.16894,0.0001,13.49923]
[1776685062919,45.48,75260.49,291.3,-0.16893,0.0001,13.49869]
[1776685063795,45.48,75260.49,291.3,-0.16893,0.0001,13.49869]
[1776685068961,45.48,75257.48,291.3,-0.16924,0.0001,13.51427]
[1776685073997,45.48,75255.46,291.3,-0.16945,0.0001,13.52465]
[1776685078026,45.48,75266.81,291.3,-0.16828,0.0001,13.46645]
[1776685080915,45.48,75267.46,291.3,-0.16821,0.0001,13.46327]
[1776685080992,45.48,75267.46,291.3,-0.16821,0.0001,13.46327]
[1776685081247,45.48,75274.81,291.3,-0.16746,0.0001,13.42561]
[1776685081479,45.48,75274.81,291.3,-0.16746,0.0001,13.42561]
[1776685081975,45.48,75274.81,291.3,-0.16746,0.0001,13.42561]
[1776685082698,45.48,75279.37,291.3,-0.16699,0.0001,13.40232]
[1776685083020,45.48,75279.37,291.3,-0.16699,0.0001,13.40232]
[1776685083068,45.48,75282.37,291.3,-0.16669,0.0001,13.38707]
[1776685088336,45.48,75281.01,291.3,-0.16683,0.0001,13.39417]
[1776685088349,45.48,75281.01,291.3,-0.16683,0.0001,13.39417]
[1776685089111,45.48,75277.42,291.3,-0.1672,0.0001,13.41262]
[1776685090593,45.48,75277.07,291.3,-0.16724,0.0001,13.41455]
[1776685091125,45.48,75279.51,291.3,-0.16699,0.0001,13.40214]
[1776685092204,45.48,75279.51,291.3,-0.16699,0.0001,13.40214]
[1776685092344,45.48,75280.86,291.3,-0.16685,0.0001,13.39521]
[1776685092384,45.48,75280.86,291.3,-0.16685,0.0001,13.39521]
[1776685092447,45.48,75280.86,291.3,-0.16685,0.0001,13.39521]
[1776685093146,45.48,75285.87,291.3,-0.16634,0.0001,13.36948]
[1776685094146,45.48,75285.87,291.3,-0.16634,0.0001,13.36948]
[1776685099188,45.48,75289.51,291.3,-0.16595,0.0001,13.3502]
[1776685101927,45.48,75289.61,291.3,-0.16594,0.0001,13.3495]
[1776685106594,45.48,75292.42,291.3,-0.16565,0.0001,13.3348]
[1776685106947,45.48,75292.42,291.3,-0.16565,0.0001,13.3348]
[1776685107608,45.48,75292.44,291.3,-0.16564,0.0001,13.33446]
[1776685107660,45.48,75292.44,291.3,-0.16564,0.0001,13.33446]
[1776685110220,45.48,75307.83,291.3,-0.16407,0.0001,13.25515]
[1776685110268,45.48,75307.83,291.3,-0.16407,0.0001,13.25515]
[1776685112200,45.48,75308.36,291.3,-0.16402,0.0001,13.25245]
[1776685122201,45.48,75307.96,291.3,-0.16402,0.0001,13.24988]
[1776685122205,45.48,75307.96,291.3,-0.16402,0.0001,13.24988]
[1776685127388,45.48,75307.37,291.3,-0.16408,0.0001,13.25314]
[1776685132423,45.48,75306.74,291.3,-0.16415,0.0001,13.25646]
[1776685137458,45.48,75307.41,291.3,-0.16408,0.0001,13.25312]
[1776685140336,45.48,75307.13,291.3,-0.16411,0.0001,13.25458]
[1776685140561,45.48,75307.13,291.3,-0.16411,0.0001,13.25458]
[1776685141211,45.48,75307.13,291.3,-0.16411,0.0001,13.25458]
[1776685141276,45.48,75301.64,291.3,-0.16467,0.0001,13.28282]
[1776685141331,45.48,75301.64,291.3,-0.16467,0.0001,13.28282]
[1776685142133,45.48,75295.04,291.3,-0.16534,0.0001,13.31676]
[1776685142500,45.48,75283.95,291.3,-0.16648,0.0001,13.37383]
[1776685146324,45.48,75278.58,291.3,-0.16703,0.0001,13.40139]
[1776685146565,45.48,75278.58,291.3,-0.16703,0.0001,13.40139]
[1776685147331,45.48,75278.29,291.3,-0.16705,0.0001,13.40286]
[1776685147811,45.48,75277.32,291.3,-0.16715,0.0001,13.40781]
[1776685154584,45.48,75274.58,291.3,-0.16745,0.0001,13.42265]
[1776685157026,45.48,75275.22,291.3,-0.16739,0.0001,13.41947]
[1776685157046,45.48,75275.22,291.3,-0.16739,0.0001,13.41947]
[1776685157066,45.48,75275.22,291.3,-0.16739,0.0001,13.41947]
[1776685157093,45.48,75275.22,291.3,-0.16739,0.0001,13.41947]
[1776685157123,45.48,75281.64,291.3,-0.16673,0.0001,13.38662]
[1776685158900,45.48,75290.18,291.3,-0.16585,0.0001,13.3425]
[1776685161736,45.48,75290.72,291.3,-0.16579,0.0001,13.33957]
[1776685162672,45.48,75292.2,291.3,-0.16564,0.0001,13.33188]
[1776685162673,45.48,75292.2,291.3,-0.16564,0.0001,13.33188]
[1776685163107,45.48,75292.2,291.3,-0.16564,0.0001,13.33188]
[1776685165188,45.48,75301.03,291.3,-0.16474,0.0001,13.28639]
[1776685165456,45.48,75301.01,291.3,-0.16474,0.0001,13.28649]
[1776685171248,45.48,75303.75,291.3,-0.16446,0.0001,13.2724]
[1776685176740,45.48,75303.28,291.3,-0.16447,0.0001,13.27016]
[1776685177294,45.48,75303.28,291.3,-0.16447,0.0001,13.27016]
[1776685177440,45.48,75303.28,291.3,-0.16447,0.0001,13.27016]
[1776685182781,45.48,75302.9,291.3,-0.16451,0.0001,13.27229]
[1776685187443,45.48,75303.97,291.3,-0.1644,0.0001,13.26694]
[1776685187447,45.48,75303.97,291.3,-0.1644,0.0001,13.26694]
[1776685191624,45.48,75300.19,291.3,-0.16479,0.0001,13.28649]
[1776685191657,45.48,75300.19,291.3,-0.16479,0.0001,13.28649]
[1776685191942,45.48,75300.19,291.3,-0.16479,0.0001,13.28649]
[1776685192023,45.48,75293.22,291.3,-0.1655,0.0001,13.32234]
[1776685193064,45.48,75279.36,291.3,-0.16692,0.0001,13.39365]
[1776685193912,45.48,75279.36,291.3,-0.16692,0.0001,13.39365]
[1776685193922,45.48,75279.36,291.3,-0.16692,0.0001,13.39365]
[1776685194008,45.48,75282.74,291.3,-0.16658,0.0001,13.37631]
[1776685199901,45.48,75285.7,291.3,-0.16626,0.0001,13.3606]
[1776685205140,45.48,75286.63,291.3,-0.16616,0.0001,13.3555]
[1776685209682,45.48,75287.16,291.3,-0.1661,0.0001,13.35236]
[1776685212209,45.48,75287.3,291.3,-0.16608,0.0001,13.35146]
[1776685212299,45.48,75283.74,291.3,-0.16644,0.0001,13.36967]
[1776685213447,45.48,75276.86,291.3,-0.16715,0.0001,13.40505]
[1776685214278,45.48,75274.28,291.3,-0.16742,0.0001,13.4183]
[1776685214561,45.48,75274.28,291.3,-0.16742,0.0001,13.4183]
[1776685215013,45.48,75275.37,291.3,-0.16731,0.0001,13.41282]
[1776685216315,45.48,75275.37,291.3,-0.16731,0.0001,13.41282]
[1776685217027,45.48,75274.78,291.3,-0.16737,0.0001,13.41582]
[1776685222196,45.48,75277.28,291.3,-0.16712,0.0001,13.4035]
[1776685228200,45.48,75277.15,291.3,-0.16714,0.0001,13.40478]
[1776685234146,45.49,75276.53,291.3,-0.16719,0.0001,13.4044]
[1776685239181,45.49,75276.99,291.3,-0.16715,0.0001,13.40262]
[1776685244216,45.49,75277.28,291.3,-0.16713,0.0001,13.40167]
[1776685249252,45.49,75273.09,291.3,-0.16757,0.0001,13.42362]
[1776685249808,45.49,75273.09,291.3,-0.16757,0.0001,13.42362]
[1776685249857,45.49,75273.09,291.3,-0.16757,0.0001,13.42362]
[1776685249912,45.49,75273.09,291.3,-0.16757,0.0001,13.42362]
[1776685250122,45.49,75273.09,291.3,-0.16757,0.0001,13.42362]
[1776685255305,45.49,75274.42,291.3,-0.16744,0.0001,13.41704]
[1776685259334,45.5,75265.86,291.3,-0.16833,0.0001,13.46133]
[1776685264358,45.5,75263.91,291.3,-0.16853,0.0001,13.47147]
[1776685264532,45.5,75269.27,291.3,-0.16798,0.0001,13.444]
[1776685268576,45.5,75276.69,291.3,-0.16722,0.0001,13.40618]
[1776685269642,45.5,75276.47,291.3,-0.16725,0.0001,13.40742]
[1776685270418,45.5,75276.91,291.3,-0.1672,0.0001,13.40527]
[1776685275453,45.5,75276.38,291.3,-0.16726,0.0001,13.40783]
[1776685280488,45.5,75275.69,291.3,-0.16732,0.0001,13.41125]
[1776685286865,45.5,75275.08,291.3,-0.16739,0.0001,13.41432]
[1776685287277,45.5,75275.08,291.3,-0.16739,0.0001,13.41432]
[1776685287378,45.5,75275.04,291.3,-0.16739,0.0001,13.41433]
[1776685292572,45.5,75269.95,291.3,-0.16788,0.0001,13.43616]
[1776685298381,45.5,75270.48,291.3,-0.16783,0.0001,13.43376]
[1776685304471,45.5,75270.12,291.3,-0.16788,0.0001,13.43637]
[1776685306352,45.5,75269.83,291.3,-0.16791,0.0001,13.43794]
[1776685309229,45.5,75268.96,291.3,-0.168,0.0001,13.44265]
[1776685313969,45.51,75267.16,291.3,-0.1682,0.0001,13.45228]
[1776685314343,45.51,75267.16,291.3,-0.1682,0.0001,13.45228]
[1776685314387,45.51,75268.91,291.3,-0.16802,0.0001,13.44337]
[1776685320769,45.5,75273.48,291.3,-0.16754,0.0001,13.41967]
[1776685321784,45.5,75273.48,291.3,-0.16754,0.0001,13.41967]
[1776685321787,45.5,75273.48,291.3,-0.16754,0.0001,13.41967]
[1776685321803,45.5,75273.48,291.3,-0.16754,0.0001,13.41967]
[1776685321858,45.5,75273.48,291.3,-0.16754,0.0001,13.41967]
[1776685321883,45.5,75273.48,291.3,-0.16754,0.0001,13.41967]
[1776685321938,45.5,75273.48,291.3,-0.16754,0.0001,13.41967]
[1776685322192,45.5,75273.48,291.3,-0.16754,0.0001,13.41967]
[1776685322282,45.5,75269.67,291.3,-0.16794,0.0001,13.43918]
[1776685324324,45.5,75264.25,291.3,-0.1685,0.0001,13.46707]
[1776685324339,45.5,75264.25,291.3,-0.1685,0.0001,13.46707]
[1776685324370,45.5,75264.25,291.3,-0.1685,0.0001,13.46707]
[1776685324418,45.5,75264.25,291.3,-0.1685,0.0001,13.46707]
[1776685324453,45.5,75255.36,291.3,-0.16942,0.0001,13.51271]
[1776685324537,45.5,75255.36,291.3,-0.16942,0.0001,13.51271]
[1776685326559,45.5,75244.32,291.3,-0.17056,0.0001,13.56924]
[1776685330541,45.5,75248.19,291.3,-0.17015,0.0001,13.54907]
[1776685332857,45.5,75248.02,291.3,-0.17017,0.0001,13.54983]
[1776685335473,45.5,75246.76,291.3,-0.1703,0.0001,13.55617]
[1776685340912,45.5,75246.83,291.3,-0.17028,0.0001,13.55536]
[1776685345947,45.5,75245.8,291.3,-0.17038,0.0001,13.56029]
[1776685350982,45.5,75245.92,291.3,-0.17036,0.0001,13.5593]
[1776685354480,45.5,75246.47,291.3,-0.17026,0.0001,13.55155]
[1776685355657,45.5,75247.28,291.3,-0.17017,0.0001,13.54727]
[1776685359157,45.5,75248.46,291.3,-0.17005,0.0001,13.54105]
[1776685359559,45.5,75248.98,291.3,-0.16999,0.0001,13.53834]
[1776685359590,45.5,75248.98,291.3,-0.16999,0.0001,13.53834]
[1776685361055,45.5,75254.22,291.3,-0.16945,0.0001,13.51142]
[1776685366245,45.5,75261.4,291.3,-0.1687,0.0001,13.47474]
[1776685366345,45.5,75261.4,291.3,-0.1687,0.0001,13.47474]
[1776685367662,45.5,75261.61,291.3,-0.16868,0.0001,13.47374]
[1776685368437,45.5,75261.61,291.3,-0.16868,0.0001,13.47374]
[1776685368439,45.5,75261.61,291.3,-0.16868,0.0001,13.47374]
[1776685368447,45.5,75261.61,291.3,-0.16868,0.0001,13.47374]
[1776685368502,45.5,75261.65,291.3,-0.16868,0.0001,13.47358]
[1776685368609,45.5,75261.65,291.3,-0.16868,0.0001,13.47358]
[1776685368902,45.5,75261.65,291.3,-0.16868,0.0001,13.47358]
[1776685371307,45.5,75268.78,291.3,-0.16794,0.0001,13.43653]
[1776685371405,45.49,75267.46,291.3,-0.16807,0.0001,13.44309]
[1776685376713,45.49,75270.47,291.3,-0.16774,0.0001,13.42674]
[1776685378353,45.49,75270.44,291.3,-0.16774,0.0001,13.42672]
[1776685383883,45.49,75268.06,291.3,-0.16796,0.0001,13.43783]
[1776685387843,45.48,75274.79,291.3,-0.16725,0.0001,13.4024]
[1776685391274,45.48,75278.5,291.3,-0.16686,0.0001,13.38288]
[1776685391855,45.48,75277.77,291.3,-0.16693,0.0001,13.38648]
[1776685397629,45.48,75273.28,291.3,-0.16738,0.0001,13.40868]
[1776685397633,45.48,75273.28,291.3,-0.16738,0.0001,13.40868]
[1776685398392,45.48,75273.28,291.3,-0.16738,0.0001,13.40868]
[1776685398547,45.48,75273.28,291.3,-0.16738,0.0001,13.40868]
[1776685398482,45.48,75275.17,291.3,-0.16718,0.0001,13.39862]
[1776685404354,45.47,75277.05,291.3,-0.16697,0.0001,13.38799]
[1776685409389,45.47,75273.69,291.3,-0.1673,0.0001,13.40439]
[1776685414423,45.47,75273.14,291.3,-0.16729,0.0001,13.40159]
[1776685417209,45.46,75274.36,291.3,-0.16716,0.0001,13.39501]
[1776685424494,45.46,75274.07,291.3,-0.16717,0.0001,13.39525]
[1776685424787,45.46,75274.07,291.3,-0.16717,0.0001,13.39525]
[1776685425501,45.46,75266.37,291.3,-0.16796,0.0001,13.43464]
[1776685426240,45.46,75266.37,291.3,-0.16796,0.0001,13.43464]
[1776685431544,45.46,75262.24,291.3,-0.16837,0.0001,13.45524]
[1776685434917,45.46,75263.76,291.3,-0.16821,0.0001,13.4472]
[1776685442621,45.45,75265.64,291.3,-0.16801,0.0001,13.43701]
[1776685444499,45.45,75265.64,291.3,-0.16801,0.0001,13.43701]
[1776685450677,45.45,75273.54,291.3,-0.16718,0.0001,13.39609]
[1776685456263,45.45,75274.19,291.3,-0.16712,0.0001,13.39273]
[1776685456271,45.45,75274.19,291.3,-0.16712,0.0001,13.39273]
[1776685456576,45.45,75274.12,291.3,-0.16712,0.0001,13.3931]
[1776685457113,45.45,75274.12,291.3,-0.16712,0.0001,13.3931]
[1776685457132,45.45,75274.12,291.3,-0.16712,0.0001,13.39296]
[1776685459479,45.45,75266.18,291.3,-0.16793,0.0001,13.43348]
[1776685465303,45.45,75265.47,291.3,-0.16799,0.0001,13.43621]
[1776685466506,45.45,75264.6,291.3,-0.16808,0.0001,13.44049]
[1776685466520,45.45,75264.6,291.3,-0.16808,0.0001,13.44049]
[1776685466534,45.45,75264.6,291.3,-0.16808,0.0001,13.44049]
[1776685467009,45.45,75264.5,291.3,-0.16808,0.0001,13.44081]
[1776685467012,45.45,75264.5,291.3,-0.16808,0.0001,13.44081]
[1776685467025,45.45,75264.5,291.3,-0.16808,0.0001,13.44081]
[1776685467070,45.45,75264.5,291.3,-0.16808,0.0001,13.44081]
[1776685467118,45.45,75264.5,291.3,-0.16808,0.0001,13.44081]
[1776685467501,45.45,75264.5,291.3,-0.16808,0.0001,13.44081]
[1776685467542,45.45,75254.4,291.3,-0.16912,0.0001,13.49249]
[1776685467886,45.45,75254.4,291.3,-0.16912,0.0001,13.49249]
[1776685468199,45.45,75241.14,291.3,-0.1705,0.0001,13.56057]
[1776685473882,45.44,75240.5,291.3,-0.17052,0.0001,13.55865]
[1776685477449,45.44,75240.67,291.3,-0.1705,0.0001,13.55755]
[1776685482903,45.44,75239.85,291.3,-0.17057,0.0001,13.56123]
[1776685485800,45.44,75242.61,291.3,-0.17028,0.0001,13.54693]
[1776685486150,45.44,75242.61,291.3,-0.17028,0.0001,13.54693]
[1776685487221,45.44,75242.36,291.3,-0.17031,0.0001,13.54816]
[1776685487466,45.44,75242.36,291.3,-0.17031,0.0001,13.54816]
[1776685488262,45.44,75243.33,291.3,-0.1702,0.0001,13.54313]
[1776685491429,45.44,75243.49,291.3,-0.17018,0.0001,13.54217]
[1776685497825,45.44,75243.56,291.3,-0.17017,0.0001,13.54163]
[1776685498445,45.44,75243.56,291.3,-0.17017,0.0001,13.54163]
[1776685501538,45.44,75246.97,291.3,-0.16981,0.0001,13.52387]
[1776685501806,45.44,75247.36,291.3,-0.16977,0.0001,13.52186]
[1776685501845,45.44,75247.36,291.3,-0.16977,0.0001,13.52186]
[1776685503563,45.44,75251.31,291.3,-0.16936,0.0001,13.50156]
[1776685503665,45.44,75257.53,291.3,-0.16872,0.0001,13.46963]
[1776685504316,45.44,75265.56,291.3,-0.16788,0.0001,13.42829]
[1776685510094,45.44,75269.32,291.3,-0.16749,0.0001,13.40883]
[1776685515128,45.44,75271.45,291.3,-0.16727,0.0001,13.39778]
[1776685516229,45.44,75271.45,291.3,-0.16727,0.0001,13.39778]
[1776685516331,45.44,75271.37,291.3,-0.16728,0.0001,13.39817]
[1776685520397,45.43,75271.47,291.3,-0.16726,0.0001,13.39714]
[1776685520422,45.43,75271.47,291.3,-0.16726,0.0001,13.39714]
[1776685521479,45.43,75272.05,291.3,-0.1672,0.0001,13.39398]
[1776685529228,45.43,75273.36,291.3,-0.16703,0.0001,13.38567]
[1776685534261,45.42,75271.37,291.3,-0.16717,0.0001,13.39014]
[1776685539297,45.42,75270.14,291.3,-0.16728,0.0001,13.39545]
[1776685540428,45.42,75270.14,291.3,-0.16728,0.0001,13.39545]
[1776685540486,45.42,75270.14,291.3,-0.16728,0.0001,13.39545]
[1776685540539,45.42,75270.14,291.3,-0.16728,0.0001,13.39545]
[1776685540548,45.42,75270.14,291.3,-0.16728,0.0001,13.39545]
[1776685541427,45.42,75270.14,291.3,-0.16728,0.0001,13.39524]
[1776685541479,45.42,75270.14,291.3,-0.16728,0.0001,13.39524]
[1776685541677,45.42,75270.14,291.3,-0.16728,0.0001,13.39524]
[1776685541698,45.42,75270.14,291.3,-0.16728,0.0001,13.39524]
[1776685541640,45.42,75279.76,291.3,-0.16628,0.0001,13.34555]
[1776685541768,45.42,75279.76,291.3,-0.16628,0.0001,13.34555]
[1776685541776,45.42,75279.76,291.3,-0.16628,0.0001,13.34555]
[1776685542613,45.42,75290.12,291.3,-0.16522,0.0001,13.29209]
[1776685542777,45.42,75290.12,291.3,-0.16522,0.0001,13.29209]
[1776685543574,45.42,75290.12,291.3,-0.16522,0.0001,13.29209]
[1776685543702,45.42,75300.93,291.3,-0.16412,0.0001,13.23637]
[1776685545364,45.42,75303.72,291.3,-0.16383,0.0001,13.22187]
[1776685545647,45.42,75304.82,291.3,-0.16371,0.0001,13.21609]
[1776685546249,45.42,75304.82,291.3,-0.16371,0.0001,13.21609]
[1776685546322,45.42,75304.82,291.3,-0.16371,0.0001,13.21609]
[1776685546331,45.42,75304.82,291.3,-0.16371,0.0001,13.21609]
[1776685546348,45.42,75305.22,291.3,-0.16367,0.0001,13.21407]
[1776685548327,45.42,75304.66,291.3,-0.16373,0.0001,13.2167]
[1776685548361,45.42,75303.02,291.3,-0.16389,0.0001,13.22489]
[1776685549609,45.42,75303.02,291.3,-0.16389,0.0001,13.22489]
[1776685549664,45.42,75302.95,291.3,-0.16389,0.0001,13.22514]
[1776685550524,45.42,75302.95,291.3,-0.16389,0.0001,13.22514]
[1776685550626,45.42,75302.88,291.3,-0.1639,0.0001,13.22554]
[1776685555367,45.41,75303.19,291.3,-0.16386,0.0001,13.22353]
[1776685556385,45.41,75301.44,291.3,-0.16404,0.0001,13.23244]
[1776685556405,45.41,75301.44,291.3,-0.16404,0.0001,13.23244]
[1776685556408,45.41,75301.44,291.3,-0.16404,0.0001,13.23244]
[1776685556615,45.41,75301.44,291.3,-0.16404,0.0001,13.23244]
[1776685556716,45.41,75298.01,291.3,-0.16439,0.0001,13.25]
[1776685562465,45.41,75293.42,291.3,-0.16485,0.0001,13.27358]
[1776685566741,45.41,75293.64,291.3,-0.16483,0.0001,13.27238]
[1776685566832,45.41,75296.81,291.3,-0.16451,0.0001,13.25605]
[1776685566859,45.41,75296.81,291.3,-0.16451,0.0001,13.25605]
[1776685566915,45.41,75296.81,291.3,-0.16451,0.0001,13.25605]
[1776685566976,45.41,75296.81,291.3,-0.16451,0.0001,13.25605]
[1776685567098,45.41,75296.81,291.3,-0.16451,0.0001,13.25605]
[1776685567102,45.41,75296.81,291.3,-0.16451,0.0001,13.25605]
[1776685567291,45.41,75296.81,291.3,-0.16451,0.0001,13.25605]
[1776685567325,45.41,75296.81,291.3,-0.16451,0.0001,13.25605]
[1776685567356,45.41,75296.81,291.3,-0.16451,0.0001,13.25605]
[1776685567666,45.41,75274.55,291.3,-0.16679,0.0001,13.37063]
[1776685567843,45.41,75274.55,291.3,-0.16679,0.0001,13.37063]
[1776685568507,45.41,75261.23,291.3,-0.16816,0.0001,13.439]
[1776685569385,45.41,75261.23,291.3,-0.16816,0.0001,13.439]
[1776685570233,45.41,75262.98,291.3,-0.16797,0.0001,13.42977]
[1776685570527,45.41,75271.83,291.3,-0.16705,0.0001,13.38403]
[1776685572541,45.41,75279.96,291.3,-0.16621,0.0001,13.34192]
[1776685572772,45.41,75279.96,291.3,-0.16621,0.0001,13.34192]
[1776685572874,45.41,75279.96,291.3,-0.16621,0.0001,13.34192]
[1776685573956,45.41,75280.46,291.3,-0.16616,0.0001,13.33925]
[1776685575704,45.41,75280.53,291.3,-0.16615,0.0001,13.33879]
[1776685575776,45.41,75280.53,291.3,-0.16615,0.0001,13.33879]
[1776685576110,45.41,75287.07,291.3,-0.16548,0.0001,13.30503]
[1776685576358,45.41,75287.07,291.3,-0.16548,0.0001,13.30503]
[1776685576694,45.41,75287.07,291.3,-0.16548,0.0001,13.30503]
[1776685576731,45.41,75272.78,291.3,-0.16694,0.0001,13.37853]
[1776685577832,45.41,75265.9,291.3,-0.16765,0.0001,13.41378]
[1776685578374,45.41,75265.9,291.3,-0.16765,0.0001,13.41378]
[1776685579552,45.41,75267.35,291.3,-0.1675,0.0001,13.40613]
[1776685581827,45.4,75266.0,291.3,-0.16763,0.0001,13.41255]
[1776685583795,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685583815,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685583833,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685583862,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685583871,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685583928,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685584105,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685584127,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685584157,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685584176,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685584293,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685584295,45.4,75256.84,291.3,-0.16857,0.0001,13.45927]
[1776685584756,45.4,75235.69,291.3,-0.17076,0.0001,13.56773]
[1776685585761,45.4,75227.35,291.3,-0.17164,0.0001,13.61047]
[1776685586425,45.4,75227.35,291.3,-0.17164,0.0001,13.61047]
[1776685590668,45.4,75228.69,291.3,-0.17149,0.0001,13.60305]
[1776685590679,45.4,75228.69,291.3,-0.17149,0.0001,13.60305]
[1776685590723,45.4,75229.74,291.3,-0.17137,0.0001,13.59753]
[1776685593985,45.4,75233.12,291.3,-0.17098,0.0001,13.57548]
[1776685594863,45.4,75233.17,291.3,-0.17097,0.0001,13.57526]
[1776685595702,45.4,75233.19,291.3,-0.17097,0.0001,13.57521]
[1776685600744,45.4,75235.48,291.3,-0.17073,0.0001,13.56347]
[1776685605031,45.4,75236.2,291.3,-0.17066,0.0001,13.55987]
[1776685610814,45.4,75234.89,291.3,-0.1708,0.0001,13.56675]
[1776685613838,45.4,75235.46,291.3,-0.17074,0.0001,13.56386]
[1776685619875,45.4,75236.08,291.3,-0.17068,0.0001,13.56077]
[1776685622674,45.4,75236.08,291.3,-0.17068,0.0001,13.56077]
[1776685622755,45.4,75236.08,291.3,-0.17068,0.0001,13.56077]
[1776685623615,45.4,75238.49,291.3,-0.17043,0.0001,13.54842]
[1776685624447,45.4,75238.93,291.3,-0.17038,0.0001,13.54619]
[1776685624771,45.4,75238.93,291.3,-0.17038,0.0001,13.54619]
[1776685624862,45.4,75240.04,291.3,-0.17026,0.0001,13.54051]
[1776685624907,45.4,75240.04,291.3,-0.17026,0.0001,13.54051]
[1776685625338,45.4,75240.04,291.3,-0.17026,0.0001,13.54051]
[1776685625760,45.4,75256.11,291.3,-0.16859,0.0001,13.45795]
[1776685626001,45.4,75256.11,291.3,-0.16859,0.0001,13.45795]
[1776685626072,45.4,75256.11,291.3,-0.16859,0.0001,13.45795]
[1776685626076,45.4,75256.11,291.3,-0.16859,0.0001,13.45795]
[1776685626191,45.4,75256.11,291.3,-0.16859,0.0001,13.45795]
[1776685626193,45.4,75256.11,291.3,-0.16859,0.0001,13.45795]
[1776685626620,45.4,75264.74,291.3,-0.1677,0.0001,13.4136]
[1776685627725,45.4,75279.83,291.3,-0.16614,0.0001,13.33577]
[1776685630341,45.4,75281.73,291.3,-0.16595,0.0001,13.32592]
[1776685633450,45.4,75280.76,291.3,-0.16604,0.0001,13.33061]
[1776685637883,45.4,75276.45,291.3,-0.16647,0.0001,13.35235]
[1776685639752,45.4,75278.63,291.3,-0.16625,0.0001,13.34088]
[1776685639885,45.4,75278.63,291.3,-0.16625,0.0001,13.34088]
[1776685640337,45.4,75279.45,291.3,-0.16616,0.0001,13.33654]
[1776685640403,45.4,75279.45,291.3,-0.16616,0.0001,13.33654]
[1776685640524,45.4,75279.45,291.3,-0.16616,0.0001,13.33654]
[1776685642268,45.4,75290.54,291.3,-0.16502,0.0001,13.27925]
[1776685642488,45.4,75290.54,291.3,-0.16502,0.0001,13.27925]
[1776685643342,45.4,75292.47,291.3,-0.16482,0.0001,13.26927]
[1776685643967,45.4,75293.0,291.3,-0.16477,0.0001,13.26652]
[1776685649225,45.4,75288.91,291.3,-0.16518,0.0001,13.28743]
[1776685650944,45.4,75289.06,291.3,-0.16517,0.0001,13.28659]
[1776685652913,45.4,75288.48,291.3,-0.16518,0.0001,13.28475]
[1776685654014,45.4,75286.83,291.3,-0.16535,0.0001,13.29317]
[1776685655836,45.39,75286.88,291.3,-0.16534,0.0001,13.29286]
[1776685656282,45.39,75281.29,291.3,-0.16591,0.0001,13.3216]
[1776685656383,45.39,75276.92,291.3,-0.16636,0.0001,13.34402]
[1776685662182,45.39,75276.52,291.3,-0.16639,0.0001,13.34554]
[1776685665772,45.39,75277.04,291.3,-0.16634,0.0001,13.34271]
[1776685666189,45.39,75277.0,291.3,-0.16634,0.0001,13.34284]
[1776685666490,45.39,75279.81,291.3,-0.16605,0.0001,13.3283]
[1776685667397,45.39,75279.81,291.3,-0.16605,0.0001,13.3283]
[1776685668351,45.39,75282.13,291.3,-0.16581,0.0001,13.31627]
[1776685670336,45.39,75288.54,291.3,-0.16515,0.0001,13.28316]
[1776685676280,45.39,75289.25,291.3,-0.16507,0.0001,13.27935]
[1776685680828,45.39,75288.22,291.3,-0.16518,0.0001,13.28456]
[1776685680936,45.39,75288.22,291.3,-0.16518,0.0001,13.28456]
[1776685681315,45.39,75278.17,291.3,-0.16621,0.0001,13.33623]
[1776685683372,45.39,75273.68,291.3,-0.16667,0.0001,13.35923]
[1776685683442,45.39,75273.68,291.3,-0.16667,0.0001,13.35923]
[1776685683562,45.39,75273.68,291.3,-0.16667,0.0001,13.35923]
[1776685683878,45.39,75272.44,291.3,-0.16679,0.0001,13.36548]
[1776685685514,45.39,75272.08,291.3,-0.16683,0.0001,13.36734]
[1776685685537,45.39,75270.03,291.3,-0.16704,0.0001,13.37789]
[1776685687521,45.39,75270.47,291.3,-0.16699,0.0001,13.37547]
[1776685687569,45.39,75269.9,291.3,-0.16705,0.0001,13.37826]
[1776685689877,45.39,75269.68,291.3,-0.16707,0.0001,13.37939]
[1776685689908,45.39,75268.77,291.3,-0.16716,0.0001,13.38408]
[1776685694722,45.39,75265.36,291.3,-0.16752,0.0001,13.40164]
[1776685694735,45.39,75265.36,291.3,-0.16752,0.0001,13.40164]
[1776685694838,45.39,75265.36,291.3,-0.16752,0.0001,13.40164]
[1776685697043,45.39,75257.82,291.3,-0.16829,0.0001,13.44037]
[1776685702213,45.39,75257.25,291.3,-0.16835,0.0001,13.44307]
[1776685702285,45.39,75257.25,291.3,-0.16835,0.0001,13.44307]
[1776685704139,45.39,75256.88,291.3,-0.16839,0.0001,13.44489]
[1776685709511,45.39,75258.83,291.3,-0.16819,0.0001,13.43527]
[1776685712538,45.39,75259.08,291.3,-0.16813,0.0001,13.42941]
[1776685717566,45.39,75259.27,291.3,-0.16812,0.0001,13.42915]
[1776685722677,45.39,75258.2,291.3,-0.16824,0.0001,13.435]
[1776685724721,45.39,75257.09,291.3,-0.16836,0.0001,13.44105]
[1776685728152,45.4,75254.11,291.3,-0.16868,0.0001,13.45681]
[1776685734128,45.4,75255.13,291.3,-0.16858,0.0001,13.45204]
[1776685739721,45.4,75256.51,291.3,-0.16844,0.0001,13.44492]
[1776685742002,45.4,75255.39,291.3,-0.16855,0.0001,13.45065]
[1776685743098,45.4,75252.94,291.3,-0.16881,0.0001,13.46322]
[1776685748511,45.4,75249.97,291.3,-0.16912,0.0001,13.47887]
[1776685753819,45.4,75251.32,291.3,-0.16899,0.0001,13.47234]
[1776685758983,45.4,75253.45,291.3,-0.16877,0.0001,13.46171]
[1776685762255,45.4,75257.63,291.3,-0.16835,0.0001,13.4406]
[1776685764130,45.4,75265.65,291.3,-0.16752,0.0001,13.39956]
[1776685768348,45.4,75263.62,291.3,-0.16774,0.0001,13.41028]
[1776685773544,45.4,75258.03,291.3,-0.16828,0.0001,13.43436]
[1776685778601,45.4,75258.91,291.3,-0.16818,0.0001,13.42983]
[1776685784028,45.4,75258.22,291.3,-0.16826,0.0001,13.43337]
[1776685787974,45.4,75258.22,291.3,-0.16826,0.0001,13.43337]
[1776685788052,45.4,75258.22,291.3,-0.16826,0.0001,13.43335]
[1776685792237,45.4,75266.39,291.3,-0.16741,0.0001,13.3913]
[1776685792427,45.4,75266.39,291.3,-0.16741,0.0001,13.3913]
[1776685792509,45.4,75265.78,291.3,-0.16747,0.0001,13.39444]
[1776685794136,45.4,75260.96,291.3,-0.16797,0.0001,13.41918]
[1776685799210,45.4,75257.42,291.3,-0.16834,0.0001,13.43734]
[1776685804661,45.4,75257.04,291.3,-0.16838,0.0001,13.43934]
[1776685810259,45.4,75261.63,291.3,-0.1679,0.0001,13.41585]
[1776685812200,45.4,75252.33,291.3,-0.16887,0.0001,13.46371]
[1776685814154,45.4,75252.24,291.3,-0.16888,0.0001,13.46411]
[1776685819285,45.4,75253.45,291.3,-0.16875,0.0001,13.45777]
[1776685821743,45.4,75253.07,291.3,-0.16879,0.0001,13.45971]
[1776685821744,45.4,75253.07,291.3,-0.16879,0.0001,13.45971]
[1776685821772,45.4,75253.07,291.3,-0.16879,0.0001,13.45971]
[1776685821793,45.4,75253.07,291.3,-0.16879,0.0001,13.45971]
[1776685821880,45.4,75253.07,291.3,-0.16879,0.0001,13.45971]
[1776685822096,45.4,75253.07,291.3,-0.16879,0.0001,13.45971]
[1776685821958,45.4,75251.39,291.3,-0.16896,0.0001,13.46833]
[1776685823030,45.4,75239.78,291.3,-0.17017,0.0001,13.52806]
[1776685828351,45.4,75234.35,291.3,-0.17073,0.0001,13.55574]
[1776685830690,45.4,75234.39,291.3,-0.17073,0.0001,13.55549]
[1776685836407,45.4,75233.02,291.3,-0.17082,0.0001,13.5575]
[1776685841442,45.4,75233.28,291.3,-0.17079,0.0001,13.55602]
[1776685844768,45.4,75232.96,291.3,-0.17083,0.0001,13.5576]
[1776685844814,45.4,75232.96,291.3,-0.17083,0.0001,13.5576]
[1776685845764,45.4,75232.96,291.3,-0.17083,0.0001,13.55757]
[1776685848007,45.4,75237.04,291.3,-0.1704,0.0001,13.53658]
[1776685848021,45.4,75237.04,291.3,-0.1704,0.0001,13.53658]
[1776685848060,45.4,75237.04,291.3,-0.1704,0.0001,13.53658]
[1776685848245,45.4,75236.58,291.3,-0.17045,0.0001,13.53894]
[1776685848869,45.4,75249.87,291.3,-0.16906,0.0001,13.47063]
[1776685850506,45.4,75258.64,291.3,-0.16816,0.0001,13.42577]
[1776685854138,45.4,75260.46,291.3,-0.16798,0.0001,13.41688]
[1776685855013,45.4,75260.46,291.3,-0.16798,0.0001,13.41704]
[1776685858472,45.4,75260.12,291.3,-0.16802,0.0001,13.41884]
[1776685858562,45.41,75259.97,291.3,-0.16803,0.0001,13.41964]
[1776685863598,45.41,75260.35,291.3,-0.16799,0.0001,13.4177]
[1776685868633,45.41,75261.06,291.3,-0.16792,0.0001,13.41413]
[1776685869925,45.41,75261.06,291.3,-0.16792,0.0001,13.41413]
[1776685870004,45.41,75261.06,291.3,-0.16792,0.0001,13.41413]
[1776685870063,45.41,75261.06,291.3,-0.16792,0.0001,13.41415]
[1776685870446,45.41,75261.06,291.3,-0.16792,0.0001,13.41415]
[1776685872202,45.41,75251.06,291.3,-0.16896,0.0001,13.4659]
[1776685876276,45.41,75253.07,291.3,-0.16877,0.0001,13.45605]
[1776685882128,45.41,75254.93,291.3,-0.16859,0.0001,13.44718]
[1776685882416,45.41,75255.01,291.3,-0.16858,0.0001,13.44691]
[1776685884138,45.41,75254.94,291.3,-0.16859,0.0001,13.44741]
[1776685884744,45.41,75255.59,291.3,-0.16853,0.0001,13.44434]
[1776685889780,45.41,75255.27,291.3,-0.16856,0.0001,13.4459]
[1776685891964,45.41,75253.17,291.3,-0.16878,0.0001,13.45668]
[1776685893473,45.41,75253.27,291.3,-0.16872,0.0001,13.45133]
[1776685893631,45.41,75253.27,291.3,-0.16872,0.0001,13.45133]
[1776685894009,45.41,75253.27,291.3,-0.16872,0.0001,13.45133]
[1776685894010,45.41,75247.54,291.3,-0.16932,0.0001,13.48072]
[1776685897706,45.41,75242.91,291.3,-0.1698,0.0001,13.50467]
[1776685902870,45.41,75235.59,291.3,-0.17057,0.0001,13.54236]
[1776685903474,45.41,75235.59,291.3,-0.17057,0.0001,13.54236]
[1776685905984,45.41,75236.26,291.3,-0.1705,0.0001,13.53891]
[1776685906383,45.41,75238.98,291.3,-0.17021,0.0001,13.52494]
[1776685906916,45.41,75238.98,291.3,-0.17021,0.0001,13.52494]
[1776685907055,45.41,75238.98,291.3,-0.17021,0.0001,13.52494]
[1776685908015,45.41,75240.2,291.3,-0.17009,0.0001,13.51869]
[1776685911486,45.41,75241.0,291.3,-0.17,0.0001,13.5147]
[1776685911497,45.41,75241.0,291.3,-0.17,0.0001,13.5147]
[1776685913482,45.41,75244.44,291.3,-0.16965,0.0001,13.49709]
[1776685917506,45.41,75246.7,291.3,-0.16942,0.0001,13.48564]
[1776685922452,45.42,75246.26,291.3,-0.16947,0.0001,13.48822]
[1776685923707,45.42,75246.36,291.3,-0.16946,0.0001,13.48783]
[1776685927039,45.42,75238.04,291.3,-0.17033,0.0001,13.53071]
[1776685932073,45.42,75233.2,291.3,-0.17084,0.0001,13.55552]
[1776685932604,45.42,75233.2,291.3,-0.17084,0.0001,13.55552]
[1776685933704,45.42,75232.98,291.3,-0.17086,0.0001,13.55661]
[1776685934621,45.42,75232.76,291.3,-0.17088,0.0001,13.5577]
[1776685934781,45.42,75232.76,291.3,-0.17088,0.0001,13.5577]
[1776685938158,45.42,75228.62,291.3,-0.17131,0.0001,13.5788]
[1776685938214,45.42,75228.62,291.3,-0.17131,0.0001,13.5788]
[1776685938730,45.42,75226.14,291.3,-0.17157,0.0001,13.59145]
[1776685938737,45.42,75226.14,291.3,-0.17157,0.0001,13.59145]
[1776685939123,45.42,75217.85,291.3,-0.17244,0.00011,13.63392]
[1776685941407,45.42,75217.23,291.3,-0.17251,0.00011,13.63713]
[1776685941779,45.42,75217.23,291.3,-0.17251,0.00011,13.63713]
[1776685941780,45.42,75217.23,291.3,-0.17251,0.00011,13.63713]
[1776685942643,45.42,75213.86,291.3,-0.17286,0.00011,13.6544]
[1776685943905,45.42,75211.81,291.3,-0.17308,0.00011,13.6649]
[1776685944143,45.42,75211.81,291.3,-0.17308,0.00011,13.6649]
[1776685945165,45.42,75211.11,291.3,-0.17315,0.00011,13.6684]
[1776685947009,45.42,75211.11,291.3,-0.17315,0.00011,13.6684]
[1776685947019,45.42,75211.11,291.3,-0.17315,0.00011,13.6684]
[1776685947052,45.42,75211.11,291.3,-0.17315,0.00011,13.6684]
[1776685947103,45.42,75211.11,291.3,-0.17315,0.00011,13.6684]
[1776685947596,45.42,75204.07,291.3,-0.1739,0.00011,13.70466]
[1776685947632,45.42,75204.07,291.3,-0.1739,0.00011,13.70466]
[1776685948186,45.42,75190.7,291.3,-0.17532,0.00011,13.77324]
[1776685949296,45.42,75191.2,291.3,-0.17527,0.00011,13.77072]
[1776685949300,45.42,75191.2,291.3,-0.17527,0.00011,13.77072]
[1776685954546,45.42,75199.97,291.3,-0.17429,0.00011,13.72092]
[1776685954576,45.42,75199.97,291.3,-0.17429,0.00011,13.72092]
[1776685960270,45.42,75207.43,291.3,-0.1735,0.00011,13.683]
[1776685966312,45.42,75208.04,291.3,-0.17345,0.00011,13.68027]
[1776685971347,45.42,75209.81,291.3,-0.17327,0.00011,13.67149]
[1776685974990,45.42,75205.56,291.3,-0.17372,0.00011,13.69341]
[1776685977005,45.42,75206.66,291.3,-0.1736,0.00011,13.68785]
[1776685983038,45.42,75207.98,291.3,-0.17347,0.00011,13.68142]
[1776685983810,45.42,75207.94,291.3,-0.17348,0.00011,13.68169]
[1776685984001,45.42,75207.94,291.3,-0.17348,0.00011,13.68169]
[1776685984071,45.42,75211.47,291.3,-0.1731,0.00011,13.66366]
[1776685984619,45.42,75211.47,291.3,-0.1731,0.00011,13.66366]
[1776685984908,45.42,75222.3,291.3,-0.17196,0.00011,13.60795]
[1776685986854,45.42,75225.91,291.3,-0.17158,0.0001,13.58934]
[1776685992500,45.42,75227.9,291.3,-0.17136,0.0001,13.57853]
[1776685994595,45.42,75227.87,291.3,-0.17136,0.0001,13.5786]
[1776686000556,45.42,75223.84,291.3,-0.17177,0.00011,13.59857]
[1776686005148,45.41,75224.92,291.3,-0.17165,0.00011,13.59268]
[1776686006935,45.41,75225.71,291.3,-0.17156,0.0001,13.58841]
[1776686011483,45.41,75225.85,291.3,-0.17154,0.0001,13.58716]
[1776686014306,45.41,75226.29,291.3,-0.17144,0.0001,13.57979]
[1776686015125,45.41,75226.29,291.3,-0.17144,0.0001,13.57979]
[1776686015151,45.41,75226.29,291.3,-0.17144,0.0001,13.57979]
[1776686015833,45.41,75230.94,291.3,-0.17095,0.0001,13.55582]
[1776686017237,45.41,75235.2,291.3,-0.1705,0.0001,13.53388]
[1776686017534,45.41,75235.42,291.3,-0.17048,0.0001,13.53272]
[1776686017884,45.41,75235.42,291.3,-0.17048,0.0001,13.53272]
[1776686023717,45.41,75234.66,291.3,-0.17055,0.0001,13.53637]
[1776686026987,45.41,75234.8,291.3,-0.17054,0.0001,13.53557]
[1776686032781,45.41,75234.5,291.3,-0.17056,0.0001,13.53682]
[1776686037816,45.41,75234.37,291.3,-0.17057,0.0001,13.53727]
[1776686040941,45.41,75234.19,291.3,-0.17059,0.0001,13.53811]
[1776686040952,45.41,75234.19,291.3,-0.17059,0.0001,13.53811]
[1776686043584,45.41,75231.14,291.3,-0.17091,0.0001,13.55362]
[1776686048422,45.4,75231.83,291.3,-0.17083,0.0001,13.54975]
[1776686050147,45.4,75234.29,291.3,-0.17057,0.0001,13.53705]
[1776686050847,45.4,75237.63,291.3,-0.17022,0.0001,13.51985]
[1776686050930,45.4,75237.63,291.3,-0.17022,0.0001,13.51985]
[1776686051797,45.4,75237.38,291.3,-0.17024,0.0001,13.52111]
[1776686053248,45.4,75237.94,291.3,-0.17018,0.0001,13.51821]
[1776686057318,45.4,75237.76,291.3,-0.1702,0.0001,13.51903]
[1776686058116,45.4,75238.34,291.3,-0.17014,0.0001,13.51601]
[1776686062619,45.4,75238.26,291.3,-0.17015,0.0001,13.51626]
[1776686062626,45.4,75238.26,291.3,-0.17015,0.0001,13.51626]
[1776686066747,45.4,75238.87,291.3,-0.17008,0.0001,13.51305]
[1776686072054,45.4,75239.13,291.3,-0.17,0.0001,13.50661]
[1776686073552,45.4,75239.11,291.3,-0.17,0.0001,13.50668]
[1776686073582,45.4,75239.11,291.3,-0.17,0.0001,13.50668]
[1776686074689,45.4,75233.42,291.3,-0.1706,0.0001,13.53587]
[1776686076435,45.4,75223.82,291.3,-0.1716,0.00011,13.58498]
[1776686076443,45.4,75223.82,291.3,-0.1716,0.00011,13.58498]
[1776686077080,45.4,75223.82,291.3,-0.1716,0.00011,13.58498]
[1776686081034,45.4,75223.35,291.3,-0.17164,0.00011,13.58697]
[1776686084651,45.4,75223.23,291.3,-0.17165,0.00011,13.5873]
[1776686084685,45.4,75223.23,291.3,-0.17164,0.00011,13.58673]
[1776686090183,45.4,75229.58,291.3,-0.17097,0.0001,13.55418]
[1776686096226,45.4,75229.36,291.3,-0.171,0.0001,13.55557]
[1776686097345,45.4,75229.36,291.3,-0.171,0.0001,13.55557]
[1776686097417,45.4,75229.36,291.3,-0.171,0.0001,13.55565]
[1776686103582,45.4,75228.49,291.3,-0.17109,0.0001,13.56017]
[1776686103594,45.4,75228.49,291.3,-0.17109,0.0001,13.56017]
[1776686109317,45.4,75227.8,291.3,-0.17117,0.0001,13.56376]
[1776686109497,45.4,75227.8,291.3,-0.17117,0.0001,13.56376]
[1776686109938,45.4,75227.8,291.3,-0.17117,0.0001,13.56376]
[1776686110324,45.4,75218.66,291.3,-0.17213,0.00011,13.61069]
[1776686110635,45.4,75218.66,291.3,-0.17213,0.00011,13.61069]
[1776686114352,45.4,75226.72,291.3,-0.17128,0.0001,13.56921]
[1776686114551,45.4,75226.72,291.3,-0.17128,0.0001,13.56921]
[1776686119501,45.4,75228.43,291.3,-0.1711,0.0001,13.56052]
[1776686120308,45.4,75228.43,291.3,-0.1711,0.0001,13.56052]
[1776686120394,45.4,75228.7,291.3,-0.17107,0.0001,13.55915]
[1776686126262,45.4,75233.62,291.3,-0.17056,0.0001,13.53377]
[1776686126413,45.4,75233.62,291.3,-0.17056,0.0001,13.53377]
[1776686128221,45.4,75241.5,291.3,-0.16973,0.0001,13.4932]
[1776686128870,45.4,75241.5,291.3,-0.16973,0.0001,13.4932]
[1776686128996,45.4,75241.5,291.3,-0.16973,0.0001,13.4932]
[1776686129497,45.4,75242.96,291.3,-0.16958,0.0001,13.48566]
[1776686131498,45.4,75246.19,291.3,-0.16924,0.0001,13.46903]
[1776686133224,45.4,75246.37,291.3,-0.16918,0.0001,13.46331]
[1776686137721,45.4,75246.37,291.3,-0.16918,0.0001,13.46333]
[1776686137802,45.4,75246.37,291.3,-0.16918,0.0001,13.46333]
[1776686137929,45.4,75246.37,291.3,-0.16918,0.0001,13.46333]
[1776686138379,45.4,75246.37,291.3,-0.16918,0.0001,13.46333]
[1776686139136,45.4,75235.97,291.3,-0.17026,0.0001,13.51678]
[1776686140919,45.4,75227.81,291.3,-0.17112,0.0001,13.55875]
[1776686144562,45.4,75237.08,291.3,-0.17015,0.0001,13.51118]
[1776686149597,45.4,75237.31,291.3,-0.17013,0.0001,13.51029]
[1776686151303,45.4,75237.31,291.3,-0.17013,0.0001,13.51029]
[1776686155432,45.4,75235.7,291.3,-0.1703,0.0001,13.51858]
[1776686160446,45.4,75230.56,291.3,-0.17084,0.0001,13.54498]
[1776686164576,45.4,75226.26,291.3,-0.17129,0.0001,13.56715]
[1776686165807,45.4,75220.87,291.3,-0.17186,0.00011,13.59482]
[1776686165913,45.4,75220.87,291.3,-0.17186,0.00011,13.59482]
[1776686166234,45.4,75217.61,291.3,-0.1722,0.00011,13.61152]
[1776686169416,45.4,75217.54,291.3,-0.17221,0.00011,13.61184]
[1776686171156,45.4,75220.15,291.3,-0.17193,0.00011,13.59845]
[1776686177342,45.4,75221.19,291.3,-0.17183,0.00011,13.59359]
[1776686177454,45.4,75221.19,291.3,-0.17183,0.00011,13.59359]
[1776686177793,45.4,75212.39,291.3,-0.17277,0.00011,13.63911]
[1776686180609,45.4,75205.98,291.3,-0.17345,0.00011,13.67207]
[1776686184163,45.4,75206.07,291.3,-0.17344,0.00011,13.67167]
[1776686185490,45.4,75207.53,291.3,-0.17328,0.00011,13.66424]
[1776686186080,45.4,75217.74,291.3,-0.17221,0.00011,13.61192]
[1776686191894,45.41,75225.01,291.3,-0.17141,0.00011,13.57062]
[1776686196117,45.41,75225.02,291.3,-0.17142,0.00011,13.57085]
[1776686196129,45.41,75225.02,291.3,-0.17142,0.00011,13.57085]
[1776686196179,45.41,75224.83,291.3,-0.17144,0.00011,13.57211]
[1776686201964,45.41,75226.19,291.3,-0.17132,0.0001,13.56602]
[1776686207000,45.41,75226.63,291.3,-0.17129,0.0001,13.56454]
[1776686212035,45.42,75226.86,291.3,-0.17128,0.0001,13.56414]
[1776686214165,45.42,75226.86,291.3,-0.17128,0.0001,13.56414]
[1776686214267,45.42,75226.84,291.3,-0.17129,0.0001,13.56455]
[1776686220090,45.42,75225.35,291.3,-0.17145,0.00011,13.57222]
[1776686220560,45.42,75225.35,291.3,-0.17145,0.00011,13.57222]
[1776686220651,45.42,75225.35,291.3,-0.17145,0.00011,13.57222]
[1776686220790,45.42,75225.35,291.3,-0.17145,0.00011,13.57222]
[1776686220845,45.42,75225.35,291.3,-0.17145,0.00011,13.57222]
[1776686221257,45.42,75214.73,291.3,-0.17256,0.00011,13.62671]
[1776686222105,45.42,75206.22,291.3,-0.17346,0.00011,13.67032]
[1776686227142,45.42,75201.74,291.3,-0.17393,0.00011,13.69274]
[1776686232177,45.41,75207.86,291.3,-0.17327,0.00011,13.66081]
[1776686237253,45.41,75207.81,291.3,-0.17327,0.00011,13.66085]
[1776686237263,45.41,75207.81,291.3,-0.17327,0.00011,13.66085]
[1776686240008,45.41,75205.53,291.3,-0.1735,0.00011,13.67223]
[1776686245268,45.41,75199.44,291.3,-0.17414,0.00011,13.7033]
[1776686247285,45.41,75199.44,291.3,-0.17414,0.00011,13.7033]
[1776686255338,45.41,75199.51,291.3,-0.17409,0.00011,13.69784]
[1776686260373,45.41,75199.17,291.3,-0.17412,0.00011,13.69946]
[1776686266415,45.41,75201.1,291.3,-0.17391,0.00011,13.68939]
[1776686271450,45.41,75198.85,291.3,-0.17415,0.00011,13.70087]
[1776686276484,45.41,75198.27,291.3,-0.17421,0.00011,13.70371]
[1776686281520,45.41,75195.51,291.3,-0.1745,0.00011,13.71771]
[1776686287563,45.41,75195.99,291.3,-0.17444,0.00011,13.71504]
[1776686294171,45.41,75195.43,291.3,-0.1745,0.00011,13.7178]
[1776686299646,45.41,75188.7,291.3,-0.17521,0.00011,13.75208]
[1776686301826,45.41,75188.66,291.3,-0.17522,0.00011,13.75224]
[1776686301931,45.41,75188.66,291.3,-0.17522,0.00011,13.75224]
[1776686302073,45.41,75188.66,291.3,-0.17522,0.00011,13.75224]
[1776686302634,45.41,75188.63,291.3,-0.17522,0.00011,13.75236]
[1776686308025,45.4,75187.76,291.3,-0.17531,0.00011,13.75659]
[1776686314122,45.4,75187.12,291.3,-0.17533,0.00011,13.75494]
[1776686317473,45.4,75186.99,291.3,-0.17534,0.00011,13.75553]
[1776686318523,45.4,75187.31,291.3,-0.17531,0.00011,13.75387]
[1776686319342,45.4,75186.93,291.3,-0.17535,0.00011,13.75581]
[1776686324835,45.4,75183.39,291.3,-0.17572,0.00011,13.77383]
[1776686327628,45.4,75184.07,291.3,-0.17565,0.00011,13.77031]
[1776686328689,45.4,75181.75,291.3,-0.1759,0.00011,13.78217]
[1776686328913,45.4,75181.75,291.3,-0.1759,0.00011,13.78217]
[1776686329336,45.4,75181.75,291.3,-0.1759,0.00011,13.78217]
[1776686331429,45.4,75182.69,291.3,-0.1758,0.00011,13.77729]
[1776686331777,45.4,75182.56,291.3,-0.17581,0.00011,13.77793]
[1776686331798,45.4,75182.56,291.3,-0.17581,0.00011,13.77793]
[1776686334651,45.4,75183.78,291.3,-0.17568,0.00011,13.77163]
[1776686334700,45.4,75183.78,291.3,-0.17568,0.00011,13.77163]
[1776686335573,45.4,75183.78,291.3,-0.17568,0.00011,13.77163]
[1776686337006,45.4,75188.17,291.3,-0.17521,0.00011,13.7491]
[1776686337688,45.4,75188.59,291.3,-0.17516,0.00011,13.74696]
[1776686342965,45.4,75189.35,291.3,-0.17508,0.00011,13.74312]
[1776686351022,45.4,75189.49,291.3,-0.17507,0.00011,13.7425]
[1776686352809,45.4,75189.55,291.3,-0.17506,0.00011,13.7422]
[1776686353949,45.4,75191.17,291.3,-0.17489,0.00011,13.73392]
[1776686356168,45.4,75193.53,291.3,-0.17464,0.00011,13.72189]
[1776686361122,45.4,75193.61,291.3,-0.17464,0.00011,13.72167]
[1776686363874,45.4,75194.1,291.3,-0.17459,0.00011,13.71923]
[1776686368432,45.4,75200.65,291.3,-0.17389,0.00011,13.68585]
[1776686368500,45.4,75200.65,291.3,-0.17389,0.00011,13.68585]
[1776686368532,45.41,75202.5,291.3,-0.1737,0.00011,13.67645]
[1776686374185,45.4,75206.44,291.3,-0.17324,0.00011,13.65133]
[1776686377968,45.4,75205.72,291.3,-0.17331,0.00011,13.65495]
[1776686383248,45.41,75207.69,291.3,-0.17311,0.00011,13.64524]
[1776686385087,45.41,75207.76,291.3,-0.17311,0.00011,13.64497]
[1776686386497,45.41,75208.42,291.3,-0.17304,0.00011,13.64168]
[1776686388359,45.41,75216.88,291.3,-0.17214,0.00011,13.59823]
[1776686389322,45.41,75218.81,291.3,-0.17194,0.00011,13.58836]
[1776686394179,45.41,75222.94,291.3,-0.17151,0.00011,13.56741]
[1776686394324,45.41,75224.51,291.3,-0.17135,0.00011,13.5594]
[1776686396947,45.41,75225.01,291.3,-0.17129,0.00011,13.55676]
[1776686398879,45.41,75224.12,291.3,-0.17138,0.00011,13.56109]
[1776686399626,45.41,75224.12,291.3,-0.17138,0.00011,13.56109]
[1776686404207,45.4,75219.74,291.3,-0.17183,0.00011,13.58303]
[1776686404281,45.4,75219.74,291.3,-0.17183,0.00011,13.58303]
[1776686404299,45.4,75219.74,291.3,-0.17183,0.00011,13.58303]
[1776686405712,45.4,75216.4,291.3,-0.17218,0.00011,13.60006]
[1776686405989,45.4,75211.18,291.3,-0.17273,0.00011,13.62671]
[1776686406416,45.4,75207.73,291.3,-0.17309,0.00011,13.64423]
[1776686411452,45.4,75205.56,291.3,-0.1733,0.00011,13.65444]
[1776686416487,45.4,75207.52,291.3,-0.17308,0.00011,13.64349]
[1776686416920,45.4,75207.52,291.3,-0.17308,0.00011,13.64349]
[1776686417002,45.4,75207.52,291.3,-0.17308,0.00011,13.64349]
[1776686417494,45.4,75201.58,291.3,-0.1737,0.00011,13.67379]
[1776686418170,45.4,75201.58,291.3,-0.1737,0.00011,13.67379]
[1776686418187,45.4,75201.58,291.3,-0.1737,0.00011,13.67379]
[1776686418309,45.4,75201.58,291.3,-0.1737,0.00011,13.67379]
[1776686418317,45.4,75201.58,291.3,-0.1737,0.00011,13.67379]
[1776686418608,45.4,75201.58,291.3,-0.1737,0.00011,13.67379]
[1776686418673,45.4,75201.58,291.3,-0.1737,0.00011,13.67379]
[1776686418629,45.4,75186.68,291.3,-0.17529,0.00011,13.75022]
[1776686418911,45.4,75186.68,291.3,-0.17529,0.00011,13.75022]
[1776686421153,45.39,75178.51,291.3,-0.17616,0.00011,13.79192]
[1776686421247,45.39,75178.51,291.3,-0.17616,0.00011,13.79192]
[1776686421255,45.39,75178.51,291.3,-0.17616,0.00011,13.79192]
[1776686422605,45.39,75178.55,291.3,-0.17615,0.00011,13.79161]
[1776686423269,45.39,75178.26,291.3,-0.17618,0.00011,13.79299]
[1776686425023,45.39,75178.3,291.3,-0.17617,0.00011,13.79257]
[1776686425171,45.39,75178.3,291.3,-0.17617,0.00011,13.79257]
[1776686425361,45.39,75178.3,291.3,-0.17617,0.00011,13.79257]
[1776686425425,45.39,75178.3,291.3,-0.17617,0.00011,13.79257]
[1776686425527,45.39,75178.3,291.3,-0.17617,0.00011,13.79257]
[1776686425657,45.39,75178.3,291.3,-0.17617,0.00011,13.79257]
[1776686425680,45.39,75163.01,291.3,-0.17781,0.00011,13.87071]
[1776686426980,45.39,75164.96,291.3,-0.1776,0.00011,13.8607]
[1776686427003,45.39,75164.96,291.3,-0.1776,0.00011,13.8607]
[1776686427614,45.39,75164.96,291.3,-0.1776,0.00011,13.8607]
[1776686429219,45.39,75167.84,291.3,-0.17729,0.00011,13.8457]
[1776686430596,45.39,75168.13,291.3,-0.17725,0.00011,13.84415]
[1776686430626,45.39,75168.13,291.3,-0.17725,0.00011,13.84415]
[1776686431512,45.39,75169.57,291.3,-0.1771,0.00011,13.83672]
[1776686434348,45.39,75176.36,291.3,-0.17632,0.00011,13.79672]
[1776686434388,45.39,75176.36,291.3,-0.17632,0.00011,13.79672]
[1776686435635,45.39,75169.14,291.3,-0.17709,0.00011,13.83357]
[1776686435657,45.39,75165.79,291.3,-0.17745,0.00011,13.85071]
[1776686440663,45.39,75164.29,291.3,-0.17761,0.00011,13.85822]
[1776686444884,45.39,75166.86,291.3,-0.17733,0.00011,13.84494]
[1776686444890,45.39,75166.86,291.3,-0.17733,0.00011,13.84494]
[1776686444896,45.39,75166.86,291.3,-0.17733,0.00011,13.84494]
[1776686444913,45.39,75166.86,291.3,-0.17733,0.00011,13.84494]
[1776686445136,45.39,75166.86,291.3,-0.17733,0.00011,13.84494]
[1776686445699,45.39,75171.02,291.3,-0.17688,0.00011,13.82363]
[1776686446012,45.39,75171.02,291.3,-0.17688,0.00011,13.82363]
[1776686446267,45.39,75171.02,291.3,-0.17688,0.00011,13.82363]
[1776686448009,45.39,75175.91,291.3,-0.17635,0.00011,13.79829]
[1776686453754,45.38,75176.91,291.3,-0.17623,0.00011,13.79251]
[1776686459188,45.38,75176.73,291.3,-0.17624,0.00011,13.79286]
[1776686460888,45.38,75176.77,291.3,-0.17623,0.00011,13.79244]
[1776686461100,45.38,75176.77,291.3,-0.17623,0.00011,13.79244]
[1776686461125,45.38,75176.77,291.3,-0.17623,0.00011,13.79244]
[1776686461962,45.38,75176.66,291.3,-0.17624,0.00011,13.79289]
[1776686462685,45.38,75176.66,291.3,-0.17624,0.00011,13.79289]
[1776686462690,45.38,75176.66,291.3,-0.17624,0.00011,13.79289]
[1776686462683,45.38,75168.92,291.3,-0.17707,0.00011,13.83241]
[1776686463001,45.38,75168.92,291.3,-0.17707,0.00011,13.83241]
[1776686463104,45.38,75156.25,291.3,-0.17843,0.00011,13.89713]
[1776686466654,45.38,75154.39,291.3,-0.17863,0.00011,13.90669]
[1776686468508,45.38,75154.17,291.3,-0.17865,0.00011,13.90784]
[1776686470275,45.38,75153.38,291.3,-0.17874,0.00011,13.91191]
[1776686472035,45.38,75152.93,291.3,-0.17879,0.00011,13.91423]
[1776686477252,45.38,75158.06,291.3,-0.17824,0.00011,13.88814]
[1776686480010,45.38,75158.71,291.3,-0.17817,0.00011,13.88497]
[1776686480339,45.38,75158.71,291.3,-0.17817,0.00011,13.88497]
[1776686483329,45.38,75159.17,291.3,-0.17812,0.00011,13.88278]
[1776686483646,45.38,75159.17,291.3,-0.17812,0.00011,13.88278]
[1776686484188,45.38,75159.42,291.3,-0.1781,0.00011,13.88156]
[1776686484289,45.38,75159.42,291.3,-0.1781,0.00011,13.88162]
[1776686486473,45.38,75159.31,291.3,-0.17811,0.00011,13.8821]
[1776686488023,45.38,75159.38,291.3,-0.1781,0.00011,13.88166]
[1776686488098,45.38,75156.56,291.3,-0.1784,0.00011,13.89592]
[1776686489526,45.38,75156.56,291.3,-0.1784,0.00011,13.89592]
[1776686489589,45.38,75156.56,291.3,-0.1784,0.00011,13.89592]
[1776686489988,45.38,75152.76,291.3,-0.17881,0.00011,13.91538]
[1776686490041,45.38,75144.54,291.3,-0.1797,0.00011,13.9574]
[1776686491040,45.38,75144.54,291.3,-0.1797,0.00011,13.9574]
[1776686491083,45.38,75144.54,291.3,-0.1797,0.00011,13.9574]
[1776686491278,45.38,75144.54,291.3,-0.1797,0.00011,13.9574]
[1776686493010,45.38,75139.93,291.3,-0.18016,0.00011,13.97603]
[1776686494989,45.38,75140.41,291.3,-0.1801,0.00011,13.97344]
[1776686495026,45.38,75140.41,291.3,-0.1801,0.00011,13.97344]
[1776686495045,45.38,75140.41,291.3,-0.1801,0.00011,13.97344]
[1776686497484,45.38,75144.22,291.3,-0.17969,0.00011,13.95386]
[1776686497641,45.38,75144.22,291.3,-0.17969,0.00011,13.95386]
[1776686498998,45.38,75146.7,291.3,-0.17942,0.00011,13.94111]
[1776686503727,45.38,75149.21,291.3,-0.17914,0.00011,13.92824]
[1776686508973,45.38,75148.28,291.3,-0.17924,0.00011,13.93302]
[1776686510417,45.38,75147.0,291.3,-0.17938,0.00011,13.93956]
[1776686510629,45.38,75147.0,291.3,-0.17938,0.00011,13.93956]
[1776686517213,45.38,75140.45,291.3,-0.18009,0.00011,13.97286]
[1776686521724,45.38,75138.58,291.3,-0.18029,0.00011,13.98215]
[1776686521749,45.38,75138.58,291.3,-0.18029,0.00011,13.98215]
[1776686521780,45.38,75138.58,291.3,-0.18029,0.00011,13.98215]
[1776686522786,45.38,75135.99,291.3,-0.18057,0.00011,13.99531]
[1776686523556,45.38,75131.94,291.3,-0.18101,0.00011,14.01591]
[1776686524471,45.38,75133.22,291.3,-0.18087,0.00011,14.00927]
[1776686525196,45.38,75133.24,291.3,-0.18086,0.00011,14.00908]
[1776686527786,45.38,75132.85,291.3,-0.1809,0.00011,14.01088]
[1776686530563,45.37,75133.42,291.3,-0.18083,0.00011,14.0077]
[1776686531156,45.37,75131.24,291.3,-0.18107,0.00011,14.01874]
[1776686531175,45.37,75131.24,291.3,-0.18107,0.00011,14.01874]
[1776686534458,45.37,75128.02,291.3,-0.18141,0.00011,14.03485]
[1776686534807,45.37,75128.02,291.3,-0.18141,0.00011,14.03485]
[1776686535167,45.37,75125.86,291.3,-0.18165,0.00011,14.04575]
[1776686538800,45.37,75131.69,291.3,-0.18101,0.00011,14.01567]
[1776686541950,45.37,75131.5,291.3,-0.18102,0.00011,14.01637]
[1776686543553,45.37,75131.5,291.3,-0.18102,0.00011,14.01619]
[1776686544347,45.37,75131.5,291.3,-0.18101,0.00011,14.0161]
[1776686546285,45.37,75131.52,291.3,-0.18101,0.00011,14.01582]
[1776686546302,45.37,75131.52,291.3,-0.18101,0.00011,14.01582]
[1776686546333,45.37,75131.52,291.3,-0.18101,0.00011,14.01582]
[1776686546429,45.37,75131.52,291.3,-0.18101,0.00011,14.01582]
[1776686546679,45.37,75131.52,291.3,-0.18101,0.00011,14.01582]
[1776686546707,45.37,75131.52,291.3,-0.18101,0.00011,14.01582]
[1776686546795,45.37,75131.52,291.3,-0.18101,0.00011,14.01582]
[1776686546844,45.37,75124.9,291.3,-0.18173,0.00011,14.04951]
[1776686547656,45.37,75124.9,291.3,-0.18173,0.00011,14.04951]
[1776686549703,45.37,75113.27,291.3,-0.183,0.00011,14.10867]
[1776686555467,45.37,75114.48,291.3,-0.18282,0.00011,14.0974]
[1776686556662,45.37,75114.48,291.3,-0.18282,0.00011,14.0974]
[1776686556669,45.37,75114.48,291.3,-0.18282,0.00011,14.0974]
[1776686556716,45.37,75114.48,291.3,-0.18282,0.00011,14.0974]
[1776686556838,45.37,75116.47,291.3,-0.1826,0.00011,14.08722]
[1776686557028,45.37,75116.47,291.3,-0.1826,0.00011,14.08722]
[1776686557306,45.37,75116.47,291.3,-0.1826,0.00011,14.08722]
[1776686557480,45.37,75126.62,291.3,-0.18149,0.00011,14.03539]
[1776686558442,45.37,75126.62,291.3,-0.18149,0.00011,14.03539]
[1776686558507,45.37,75126.62,291.3,-0.18149,0.00011,14.03539]
[1776686559064,45.36,75131.3,291.3,-0.18097,0.00011,14.0114]
[1776686559075,45.36,75131.3,291.3,-0.18097,0.00011,14.0114]
[1776686561935,45.36,75133.47,291.3,-0.18073,0.00011,14.00018]
[1776686561983,45.36,75133.47,291.3,-0.18073,0.00011,14.00018]
[1776686561990,45.36,75133.47,291.3,-0.18073,0.00011,14.00018]
[1776686562968,45.36,75140.59,291.3,-0.17996,0.00011,13.96369]
[1776686563846,45.36,75140.59,291.3,-0.17996,0.00011,13.96369]
[1776686564053,45.36,75143.67,291.3,-0.17962,0.00011,13.94794]
[1776686564194,45.36,75143.67,291.3,-0.17962,0.00011,13.94794]
[1776686564531,45.36,75136.0,291.3,-0.18046,0.00011,13.98712]
[1776686567282,45.36,75131.48,291.3,-0.18095,0.00011,14.01009]
[1776686567399,45.36,75131.48,291.3,-0.18095,0.00011,14.01009]
[1776686568190,45.36,75137.62,291.3,-0.18028,0.00011,13.97866]
[1776686570022,45.36,75136.96,291.3,-0.18035,0.00011,13.98196]
[1776686570372,45.36,75136.96,291.3,-0.18035,0.00011,13.98196]
[1776686572097,45.36,75137.19,291.3,-0.18032,0.00011,13.98071]
[1776686577623,45.36,75142.79,291.3,-0.17971,0.00011,13.95202]
[1776686580463,45.36,75140.62,291.3,-0.17994,0.00011,13.96309]
[1776686581565,45.36,75139.27,291.3,-0.18009,0.00011,13.96997]
[1776686582274,45.36,75138.42,291.3,-0.18018,0.00011,13.97428]
[1776686582454,45.36,75138.42,291.3,-0.18018,0.00011,13.97428]
[1776686582481,45.36,75138.42,291.3,-0.18018,0.00011,13.97428]
[1776686582553,45.36,75138.42,291.3,-0.18018,0.00011,13.97428]
[1776686582656,45.36,75138.42,291.3,-0.18018,0.00011,13.97428]
[1776686582759,45.36,75138.42,291.3,-0.18018,0.00011,13.97428]
[1776686583185,45.36,75131.0,291.3,-0.18099,0.00011,14.01214]
[1776686583458,45.36,75131.0,291.3,-0.18099,0.00011,14.01214]
[1776686583668,45.36,75115.83,291.3,-0.18265,0.00011,14.08944]
[1776686587570,45.36,75115.89,291.3,-0.18264,0.00011,14.08896]
[1776686589924,45.36,75115.81,291.3,-0.18264,0.00011,14.08927]
[1776686595157,45.36,75117.52,291.3,-0.18245,0.00011,14.08028]
[1776686595756,45.36,75116.74,291.3,-0.18254,0.00011,14.08422]
[1776686600789,45.36,75114.87,291.3,-0.18274,0.00011,14.09366]
[1776686605863,45.36,75115.17,291.3,-0.1827,0.00011,14.09201]
[1776686606005,45.36,75114.36,291.3,-0.18279,0.00011,14.0961]
[1776686611906,45.36,75110.17,291.3,-0.18321,0.00011,14.11294]
[1776686612691,45.36,75110.17,291.3,-0.18321,0.00011,14.11294]
[1776686617948,45.36,75111.88,291.3,-0.18303,0.00011,14.10453]
[1776686622983,45.36,75111.66,291.3,-0.18306,0.00011,14.10595]
[1776686628142,45.36,75110.34,291.3,-0.18321,0.00011,14.1128]
[1776686630031,45.36,75119.29,291.3,-0.18223,0.00011,14.06729]
[1776686631528,45.36,75119.29,291.3,-0.18223,0.00011,14.06729]
[1776686631595,45.36,75119.81,291.3,-0.18217,0.00011,14.06472]
[1776686632249,45.36,75119.81,291.3,-0.18217,0.00011,14.06472]
[1776686632340,45.36,75120.06,291.3,-0.18215,0.00011,14.06339]
[1776686637785,45.36,75119.78,291.3,-0.18218,0.00011,14.0651]
[1776686640848,45.36,75117.17,291.3,-0.18247,0.00011,14.07834]
[1776686640950,45.36,75119.32,291.3,-0.18223,0.00011,14.06731]
[1776686641305,45.36,75119.32,291.3,-0.18223,0.00011,14.06731]
[1776686641368,45.36,75119.32,291.3,-0.18223,0.00011,14.06731]
[1776686641594,45.36,75119.32,291.3,-0.18223,0.00011,14.06731]
[1776686641678,45.36,75119.32,291.3,-0.18223,0.00011,14.06731]
[1776686641739,45.36,75119.32,291.3,-0.18223,0.00011,14.06731]
[1776686641763,45.36,75119.32,291.3,-0.18223,0.00011,14.06731]
[1776686641832,45.36,75119.32,291.3,-0.18223,0.00011,14.06731]
[1776686641935,45.36,75119.61,291.3,-0.18219,0.00011,14.06565]
[1776686642305,45.36,75119.61,291.3,-0.18219,0.00011,14.06565]
[1776686642923,45.36,75129.52,291.3,-0.18111,0.00011,14.01488]
[1776686643958,45.36,75129.52,291.3,-0.18111,0.00011,14.01488]
[1776686646144,45.36,75144.74,291.3,-0.17944,0.00011,13.93672]
[1776686649795,45.36,75135.6,291.3,-0.18043,0.00011,13.9833]
[1776686651299,45.36,75132.35,291.3,-0.18079,0.00011,13.9998]
[1776686651400,45.36,75140.64,291.3,-0.17988,0.00011,13.95733]
[1776686652321,45.36,75140.64,291.3,-0.17988,0.00011,13.95733]
[1776686654056,45.36,75145.33,291.3,-0.17937,0.00011,13.93327]
[1776686654504,45.36,75145.33,291.3,-0.17937,0.00011,13.93327]
[1776686660338,45.36,75149.11,291.3,-0.17896,0.00011,13.91384]
[1776686660427,45.36,75149.11,291.3,-0.17896,0.00011,13.91384]
[1776686660626,45.36,75149.11,291.3,-0.17896,0.00011,13.91384]
[1776686661737,45.36,75149.11,291.3,-0.17896,0.00011,13.91385]
[1776686661833,45.36,75155.36,291.3,-0.17828,0.00011,13.88189]
[1776686662079,45.36,75155.36,291.3,-0.17828,0.00011,13.88189]
[1776686662721,45.36,75155.36,291.3,-0.17828,0.00011,13.88189]
[1776686662821,45.36,75155.36,291.3,-0.17828,0.00011,13.88189]
[1776686663085,45.36,75158.51,291.3,-0.17794,0.00011,13.8658]
[1776686663734,45.36,75158.51,291.3,-0.17794,0.00011,13.8658]
[1776686663778,45.36,75158.51,291.3,-0.17794,0.00011,13.8658]
[1776686663858,45.36,75158.51,291.3,-0.17794,0.00011,13.8658]
[1776686663984,45.36,75173.38,291.3,-0.17634,0.00011,13.78959]
[1776686664338,45.36,75173.38,291.3,-0.17634,0.00011,13.78959]
[1776686664958,45.36,75182.99,291.3,-0.17531,0.00011,13.74023]
[1776686665177,45.36,75182.99,291.3,-0.17531,0.00011,13.74023]
[1776686665896,45.36,75182.99,291.3,-0.17531,0.00011,13.74023]
[1776686665916,45.36,75182.99,291.3,-0.17531,0.00011,13.74023]
[1776686665925,45.36,75204.43,291.3,-0.17303,0.00011,13.63018]
[1776686666198,45.36,75204.43,291.3,-0.17303,0.00011,13.63018]
[1776686666214,45.36,75204.43,291.3,-0.17303,0.00011,13.63018]
[1776686666235,45.36,75204.43,291.3,-0.17303,0.00011,13.63018]
[1776686666390,45.36,75204.43,291.3,-0.17303,0.00011,13.63018]
[1776686666675,45.36,75204.43,291.3,-0.17303,0.00011,13.63018]
[1776686666948,45.36,75219.08,291.3,-0.17148,0.00011,13.55502]
[1776686667217,45.36,75219.08,291.3,-0.17148,0.00011,13.55502]
[1776686667272,45.36,75219.08,291.3,-0.17148,0.00011,13.55502]
[1776686667771,45.36,75219.08,291.3,-0.17148,0.00011,13.55502]
[1776686667821,45.36,75219.08,291.3,-0.17148,0.00011,13.55502]
[1776686667946,45.36,75207.01,291.3,-0.17276,0.00011,13.61697]
[1776686668193,45.36,75207.01,291.3,-0.17276,0.00011,13.61697]
[1776686668805,45.36,75197.77,291.3,-0.17374,0.00011,13.66439]
[1776686669033,45.36,75197.77,291.3,-0.17374,0.00011,13.66439]
[1776686669424,45.36,75197.77,291.3,-0.17374,0.00011,13.66439]
[1776686669440,45.36,75197.77,291.3,-0.17374,0.00011,13.66439]
[1776686669459,45.36,75197.77,291.3,-0.17374,0.00011,13.66439]
[1776686669472,45.36,75197.77,291.3,-0.17374,0.00011,13.66439]
[1776686669753,45.36,75197.77,291.3,-0.17374,0.00011,13.66439]
[1776686669870,45.36,75197.77,291.3,-0.17374,0.00011,13.66439]
[1776686669877,45.36,75197.03,291.3,-0.17381,0.00011,13.66811]
[1776686670602,45.36,75205.07,291.3,-0.17295,0.00011,13.6266]
[1776686671323,45.36,75205.07,291.3,-0.17295,0.00011,13.6266]
[1776686671382,45.36,75205.07,291.3,-0.17295,0.00011,13.6266]
[1776686671802,45.36,75205.07,291.3,-0.17295,0.00011,13.6266]
[1776686671827,45.36,75205.07,291.3,-0.17295,0.00011,13.6266]
[1776686672877,45.36,75210.86,291.3,-0.17229,0.00011,13.59188]
[1776686673340,45.35,75213.05,291.3,-0.17206,0.00011,13.58049]
[1776686673407,45.35,75213.05,291.3,-0.17206,0.00011,13.58049]
[1776686673608,45.35,75213.05,291.3,-0.17206,0.00011,13.58049]
[1776686674687,45.35,75214.74,291.3,-0.17188,0.00011,13.57169]
[1776686674876,45.35,75214.74,291.3,-0.17188,0.00011,13.57169]
[1776686675984,45.35,75218.66,291.3,-0.17146,0.00011,13.55143]
[1776686675370,45.35,75210.11,291.3,-0.17237,0.00011,13.59529]
[1776686676556,45.35,75204.68,291.3,-0.17294,0.00011,13.62305]
[1776686679542,45.35,75203.38,291.3,-0.17307,0.00011,13.62964]
[1776686680006,45.35,75203.38,291.3,-0.17307,0.00011,13.62964]
[1776686680670,45.35,75197.31,291.3,-0.17372,0.00011,13.66071]
[1776686682022,45.35,75197.31,291.3,-0.17372,0.00011,13.66071]
[1776686684064,45.35,75188.8,291.3,-0.17462,0.00011,13.70446]
[1776686684639,45.35,75188.8,291.3,-0.17462,0.00011,13.70446]
[1776686685986,45.35,75189.6,291.3,-0.17454,0.00011,13.70035]
[1776686686100,45.35,75191.41,291.3,-0.17434,0.00011,13.69106]
[1776686686239,45.35,75191.41,291.3,-0.17434,0.00011,13.69106]
[1776686686288,45.35,75191.41,291.3,-0.17434,0.00011,13.69106]
[1776686686300,45.35,75191.41,291.3,-0.17434,0.00011,13.69106]
[1776686686547,45.35,75191.41,291.3,-0.17434,0.00011,13.69106]
[1776686686561,45.35,75191.41,291.3,-0.17434,0.00011,13.69106]
[1776686686642,45.35,75206.75,291.3,-0.17272,0.00011,13.61231]
[1776686688346,45.35,75211.48,291.3,-0.17221,0.00011,13.58783]
[1776686688824,45.35,75211.48,291.3,-0.17221,0.00011,13.58783]
[1776686690215,45.35,75205.37,291.3,-0.17285,0.00011,13.61892]
[1776686690365,45.35,75205.37,291.3,-0.17285,0.00011,13.61892]
[1776686696519,45.35,75211.03,291.3,-0.17224,0.00011,13.58894]
[1776686697944,45.35,75211.25,291.3,-0.17221,0.00011,13.58767]
[1776686700484,45.35,75213.38,291.3,-0.17198,0.00011,13.57633]
[1776686701199,45.34,75219.03,291.3,-0.17138,0.00011,13.54716]
[1776686701274,45.34,75219.03,291.3,-0.17138,0.00011,13.54716]
[1776686701518,45.34,75219.03,291.3,-0.17138,0.00011,13.54716]
[1776686701520,45.34,75219.03,291.3,-0.17138,0.00011,13.54716]
[1776686701533,45.34,75219.03,291.3,-0.17138,0.00011,13.54716]
[1776686701679,45.34,75219.03,291.3,-0.17138,0.00011,13.54716]
[1776686702479,45.34,75222.68,291.3,-0.17099,0.00011,13.5283]
[1776686703794,45.34,75227.43,291.3,-0.17049,0.0001,13.50381]
[1776686704443,45.34,75227.71,291.3,-0.17046,0.0001,13.50234]
[1776686705379,45.34,75228.4,291.3,-0.17039,0.0001,13.49877]
[1776686705853,45.34,75228.4,291.3,-0.17039,0.0001,13.49877]
[1776686706159,45.34,75226.82,291.3,-0.17056,0.0001,13.50688]
[1776686710076,45.34,75232.6,291.3,-0.16995,0.0001,13.47713]
[1776686710139,45.34,75233.03,291.3,-0.1699,0.0001,13.47494]
[1776686710621,45.34,75243.34,291.3,-0.16883,0.0001,13.42189]
[1776686713858,45.34,75246.74,291.3,-0.16848,0.0001,13.4046]
[1776686715025,45.35,75250.09,291.3,-0.16813,0.0001,13.38748]
[1776686715732,45.35,75252.0,291.3,-0.16794,0.0001,13.37779]
[1776686715784,45.35,75253.34,291.3,-0.1678,0.0001,13.37105]
[1776686716716,45.35,75253.34,291.3,-0.1678,0.0001,13.37105]
[1776686716788,45.35,75253.09,291.3,-0.16783,0.0001,13.37237]
[1776686717589,45.35,75253.09,291.3,-0.16783,0.0001,13.37237]
[1776686718379,45.35,75253.94,291.3,-0.16774,0.0001,13.36816]
[1776686719040,45.35,75257.22,291.3,-0.1674,0.0001,13.35144]
[1776686720811,45.35,75258.9,291.3,-0.16723,0.0001,13.34283]
[1776686725315,45.35,75261.57,291.3,-0.16696,0.0001,13.32951]
[1776686725726,45.35,75260.38,291.3,-0.16709,0.0001,13.33572]
[1776686729879,45.35,75259.04,291.3,-0.16722,0.0001,13.34234]
[1776686730071,45.35,75259.04,291.3,-0.16722,0.0001,13.34234]
[1776686730098,45.35,75258.65,291.3,-0.16726,0.0001,13.34425]
[1776686730201,45.35,75258.65,291.3,-0.16726,0.0001,13.34425]
[1776686730215,45.35,75258.65,291.3,-0.16726,0.0001,13.34425]
[1776686730276,45.35,75258.65,291.3,-0.16726,0.0001,13.34425]
[1776686730314,45.35,75258.65,291.3,-0.16726,0.0001,13.34425]
[1776686730374,45.35,75258.65,291.3,-0.16726,0.0001,13.34425]
[1776686731001,45.35,75258.65,291.3,-0.16726,0.0001,13.34425]
[1776686731094,45.35,75244.64,291.3,-0.16867,0.0001,13.41149]
[1776686731099,45.35,75244.64,291.3,-0.16867,0.0001,13.41149]
[1776686731130,45.35,75244.64,291.3,-0.16867,0.0001,13.41149]
[1776686731153,45.35,75244.64,291.3,-0.16867,0.0001,13.41149]
[1776686731769,45.35,75235.3,291.3,-0.16965,0.0001,13.45965]
[1776686736804,45.35,75233.06,291.3,-0.16988,0.0001,13.47131]
[1776686741839,45.35,75232.44,291.3,-0.16995,0.0001,13.47456]
[1776686743801,45.35,75232.88,291.3,-0.1699,0.0001,13.47231]
[1776686748898,45.35,75238.42,291.3,-0.16933,0.0001,13.44391]
[1776686749242,45.35,75238.42,291.3,-0.16933,0.0001,13.44391]
[1776686749321,45.35,75238.42,291.3,-0.16933,0.0001,13.44391]
[1776686749332,45.35,75238.42,291.3,-0.16933,0.0001,13.44391]
[1776686749492,45.35,75238.42,291.3,-0.16933,0.0001,13.44391]
[1776686749777,45.35,75238.42,291.3,-0.16933,0.0001,13.44391]
[1776686749800,45.35,75238.42,291.3,-0.16933,0.0001,13.44391]
[1776686750046,45.35,75238.42,291.3,-0.16933,0.0001,13.44391]
[1776686750553,45.35,75245.12,291.3,-0.16863,0.0001,13.40947]
[1776686750912,45.35,75258.05,291.3,-0.16729,0.0001,13.34298]
[1776686753012,45.35,75266.37,291.3,-0.16643,0.0001,13.30025]
[1776686755308,45.35,75266.35,291.3,-0.16643,0.0001,13.30046]
[1776686755947,45.35,75266.42,291.3,-0.16643,0.0001,13.30031]
[1776686758379,45.35,75266.69,291.3,-0.1664,0.0001,13.29883]
[1776686759557,45.35,75270.81,291.3,-0.16597,0.0001,13.27755]
[1776686759841,45.35,75270.81,291.3,-0.16597,0.0001,13.27755]
[1776686759911,45.35,75270.81,291.3,-0.16597,0.0001,13.27755]
[1776686759986,45.35,75270.81,291.3,-0.16597,0.0001,13.27755]
[1776686759990,45.35,75270.81,291.3,-0.16597,0.0001,13.27755]
[1776686760984,45.35,75286.5,291.3,-0.16436,0.0001,13.19667]
[1776686764790,45.35,75293.04,291.3,-0.1637,0.0001,13.16325]
[1776686765013,45.35,75295.26,291.3,-0.16347,0.0001,13.15193]
[1776686765673,45.35,75295.26,291.3,-0.16347,0.0001,13.15193]
[1776686766020,45.35,75297.07,291.3,-0.16329,0.0001,13.14259]
[1776686766330,45.35,75297.07,291.3,-0.16329,0.0001,13.14259]
[1776686767027,45.35,75297.96,291.3,-0.1632,0.0001,13.13815]
[1776686772062,45.35,75293.49,291.3,-0.16366,0.0001,13.16117]
[1776686772668,45.35,75293.49,291.3,-0.16366,0.0001,13.16117]
[1776686773069,45.35,75293.03,291.3,-0.1637,0.0001,13.16351]
[1776686773443,45.35,75293.03,291.3,-0.1637,0.0001,13.16351]
[1776686774075,45.35,75292.93,291.3,-0.16371,0.0001,13.16413]
[1776686774452,45.35,75292.93,291.3,-0.16371,0.0001,13.16413]
[1776686775083,45.35,75294.53,291.3,-0.16355,0.0001,13.15584]
[1776686776173,45.35,75294.8,291.3,-0.16353,0.0001,13.15456]
[1776686776871,45.35,75294.8,291.3,-0.16353,0.0001,13.15456]
[1776686781106,45.36,75287.42,291.3,-0.16429,0.0001,13.19306]
[1776686786161,45.36,75285.84,291.3,-0.16446,0.0001,13.20148]
[1776686789284,45.36,75289.5,291.3,-0.16408,0.0001,13.18271]
[1776686791343,45.36,75293.97,291.3,-0.16363,0.0001,13.15978]
[1776686793306,45.36,75293.97,291.3,-0.16358,0.0001,13.15504]
[1776686793392,45.36,75294.58,291.3,-0.16353,0.0001,13.15204]
[1776686799025,45.36,75295.82,291.3,-0.16339,0.0001,13.14542]
[1776686802125,45.36,75306.81,291.3,-0.16227,0.0001,13.08852]
[1776686803937,45.36,75308.32,291.3,-0.16212,0.0001,13.08074]
[1776686804130,45.36,75308.32,291.3,-0.16212,0.0001,13.08074]
[1776686804150,45.36,75308.32,291.3,-0.16212,0.0001,13.08074]
[1776686804207,45.36,75308.57,291.3,-0.16209,0.0001,13.07948]
[1776686804532,45.36,75308.57,291.3,-0.16209,0.0001,13.07948]
[1776686804599,45.36,75308.57,291.3,-0.16209,0.0001,13.07948]
[1776686804852,45.36,75325.62,291.3,-0.16037,0.0001,12.99151]
[1776686806044,45.36,75335.35,291.3,-0.15939,0.0001,12.94127]
[1776686808087,45.36,75334.28,291.3,-0.1595,0.0001,12.94686]
[1776686808640,45.36,75332.64,291.3,-0.15967,0.0001,12.95538]
[1776686809635,45.36,75330.87,291.3,-0.15984,0.0001,12.96456]
[1776686809692,45.36,75330.87,291.3,-0.15984,0.0001,12.96456]
[1776686810404,45.36,75324.46,291.3,-0.16049,0.0001,12.99769]
[1776686811248,45.36,75319.98,291.3,-0.16094,0.0001,13.02081]
[1776686811259,45.36,75319.98,291.3,-0.16094,0.0001,13.02081]
[1776686815138,45.36,75313.53,291.3,-0.16159,0.0001,13.05393]
[1776686818558,45.36,75313.44,291.3,-0.1616,0.0001,13.05413]
[1776686819339,45.36,75312.72,291.3,-0.16167,0.0001,13.05779]
[1776686821693,45.36,75310.18,291.3,-0.16192,0.0001,13.07078]
[1776686821801,45.36,75310.18,291.3,-0.16192,0.0001,13.07078]
[1776686822424,45.36,75300.73,291.3,-0.16288,0.0001,13.11939]
[1776686823731,45.36,75300.73,291.3,-0.16288,0.0001,13.11939]
[1776686825965,45.35,75296.73,291.3,-0.16328,0.0001,13.13974]
[1776686826058,45.35,75295.78,291.3,-0.16338,0.0001,13.14449]
[1776686826832,45.35,75295.78,291.3,-0.16338,0.0001,13.14449]
[1776686826991,45.35,75295.8,291.3,-0.16337,0.0001,13.14437]
[1776686827630,45.35,75295.8,291.3,-0.16337,0.0001,13.14437]
[1776686828090,45.35,75297.28,291.3,-0.16322,0.0001,13.13658]
[1776686828930,45.35,75297.28,291.3,-0.16322,0.0001,13.13658]
[1776686828954,45.35,75297.28,291.3,-0.16322,0.0001,13.13658]
[1776686828962,45.35,75297.28,291.3,-0.16322,0.0001,13.13658]
[1776686829004,45.35,75297.28,291.3,-0.16322,0.0001,13.13658]
[1776686829111,45.35,75297.67,291.3,-0.16318,0.0001,13.13457]
[1776686830044,45.35,75289.73,291.3,-0.164,0.0001,13.17569]
[1776686830549,45.35,75289.73,291.3,-0.164,0.0001,13.17569]
[1776686831023,45.35,75289.73,291.3,-0.164,0.0001,13.17569]
[1776686831054,45.35,75289.73,291.3,-0.164,0.0001,13.17569]
[1776686831237,45.35,75284.63,291.3,-0.16452,0.0001,13.2021]
[1776686832147,45.35,75274.01,291.3,-0.16561,0.0001,13.25693]
[1776686839130,45.35,75269.37,291.3,-0.16609,0.0001,13.28074]
[1776686841457,45.35,75269.3,291.3,-0.16609,0.0001,13.281]
[1776686843597,45.35,75269.3,291.3,-0.16609,0.0001,13.28098]
[1776686844210,45.35,75269.3,291.3,-0.16609,0.0001,13.28098]
[1776686844949,45.35,75278.01,291.3,-0.16519,0.0001,13.23602]
[1776686845970,45.35,75278.01,291.3,-0.16519,0.0001,13.23602]
[1776686846033,45.35,75284.68,291.3,-0.16451,0.0001,13.20166]
[1776686847147,45.35,75284.68,291.3,-0.16451,0.0001,13.20166]
[1776686847973,45.35,75291.22,291.3,-0.16384,0.0001,13.1679]
[1776686849615,45.35,75303.1,291.3,-0.16263,0.0001,13.10663]
[1776686850401,45.35,75303.1,291.3,-0.16263,0.0001,13.10663]
[1776686850428,45.35,75303.1,291.3,-0.16263,0.0001,13.10663]
[1776686857221,45.35,75290.95,291.3,-0.16382,0.0001,13.16453]
[1776686862026,45.35,75296.6,291.3,-0.16325,0.0001,13.13532]
[1776686862708,45.35,75306.46,291.3,-0.16224,0.0001,13.08445]
[1776686866173,45.35,75312.4,291.3,-0.16164,0.0001,13.05396]
[1776686866229,45.35,75312.4,291.3,-0.16164,0.0001,13.05396]
[1776686866792,45.35,75312.3,291.3,-0.16166,0.0001,13.05458]
[1776686867001,45.35,75312.3,291.3,-0.16166,0.0001,13.05458]
[1776686867214,45.35,75319.78,291.3,-0.1609,0.0001,13.01607]
[1776686868230,45.35,75328.27,291.3,-0.16004,0.0001,12.97223]
[1776686873789,45.36,75329.72,291.3,-0.1599,0.0001,12.9651]
[1776686874523,45.36,75329.72,291.3,-0.1599,0.0001,12.9651]
[1776686878604,45.36,75331.58,291.3,-0.15972,0.0001,12.95578]
[1776686881079,45.36,75331.05,291.3,-0.15978,0.0001,12.95869]
[1776686881087,45.36,75331.05,291.3,-0.15978,0.0001,12.95869]
[1776686881101,45.36,75331.05,291.3,-0.15978,0.0001,12.95869]
[1776686881352,45.36,75329.45,291.3,-0.15994,0.0001,12.96703]
[1776686881691,45.36,75329.45,291.3,-0.15994,0.0001,12.96703]
[1776686882759,45.36,75322.5,291.3,-0.16064,0.0001,13.00298]
[1776686887888,45.36,75327.07,291.3,-0.16019,0.0001,12.9797]
[1776686889373,45.36,75327.25,291.3,-0.16017,0.0001,12.97884]
[1776686889513,45.36,75327.25,291.3,-0.16017,0.0001,12.97884]
[1776686891436,45.36,75328.09,291.3,-0.16009,0.0001,12.97465]
[1776686892697,45.36,75324.69,291.3,-0.16043,0.0001,12.99229]
[1776686894116,45.36,75321.64,291.3,-0.16074,0.0001,13.00809]
[1776686894151,45.36,75321.64,291.3,-0.16074,0.0001,13.00809]
[1776686894173,45.36,75321.64,291.3,-0.16074,0.0001,13.00809]
[1776686894831,45.36,75319.68,291.3,-0.16094,0.0001,13.01825]
[1776686895592,45.36,75316.72,291.3,-0.16124,0.0001,13.03355]
[1776686900980,45.36,75319.19,291.3,-0.16099,0.0001,13.02088]
[1776686902570,45.36,75318.46,291.3,-0.16107,0.0001,13.02468]
[1776686902607,45.36,75318.46,291.3,-0.16107,0.0001,13.02468]
[1776686902956,45.36,75318.46,291.3,-0.16107,0.0001,13.02468]
[1776686907156,45.36,75316.17,291.3,-0.1613,0.0001,13.03661]
[1776686907280,45.36,75315.6,291.3,-0.16136,0.0001,13.03956]
[1776686907335,45.36,75315.6,291.3,-0.16136,0.0001,13.03956]
[1776686909499,45.36,75310.81,291.3,-0.16184,0.0001,13.06428]
[1776686909510,45.36,75310.81,291.3,-0.16184,0.0001,13.06428]
[1776686910126,45.36,75310.81,291.3,-0.16184,0.0001,13.06428]
[1776686914416,45.36,75307.88,291.3,-0.16209,0.0001,13.07436]
[1776686915641,45.36,75310.41,291.3,-0.16184,0.0001,13.06126]
[1776686920296,45.36,75303.62,291.3,-0.16252,0.0001,13.09601]
[1776686923926,45.36,75303.94,291.3,-0.16248,0.0001,13.09418]
[1776686925818,45.36,75301.97,291.3,-0.16268,0.0001,13.10426]
[1776686926167,45.36,75301.97,291.3,-0.16268,0.0001,13.10426]
[1776686926233,45.36,75301.97,291.3,-0.16268,0.0001,13.10426]
[1776686926479,45.36,75303.2,291.3,-0.16256,0.0001,13.09788]
[1776686926730,45.36,75303.2,291.3,-0.16256,0.0001,13.09788]
[1776686927926,45.36,75309.33,291.3,-0.16193,0.0001,13.06619]
[1776686928538,45.36,75311.3,291.3,-0.16173,0.0001,13.056]
[1776686934215,45.36,75312.44,291.3,-0.16162,0.0001,13.05002]
[1776686936780,45.36,75312.96,291.3,-0.16156,0.0001,13.04733]
[1776686940201,45.36,75313.94,291.3,-0.16146,0.0001,13.04225]
[1776686940221,45.36,75313.94,291.3,-0.16146,0.0001,13.04225]
[1776686941118,45.36,75314.52,291.3,-0.1614,0.0001,13.03925]
[1776686941160,45.36,75314.52,291.3,-0.1614,0.0001,13.03925]
[1776686941383,45.36,75318.49,291.3,-0.161,0.0001,13.01875]
[1776686941423,45.36,75318.49,291.3,-0.161,0.0001,13.01875]
[1776686942271,45.36,75327.3,291.3,-0.16011,0.0001,12.9733]
[1776686943942,45.36,75329.61,291.3,-0.15988,0.0001,12.96143]
[1776686944845,45.36,75336.83,291.3,-0.15916,0.0001,12.92425]
[1776686945505,45.36,75338.42,291.3,-0.159,0.0001,12.91614]
[1776686952153,45.36,75336.14,291.3,-0.15924,0.0001,12.92868]
[1776686952162,45.36,75336.14,291.3,-0.15924,0.0001,12.92868]
[1776686952192,45.36,75335.93,291.3,-0.15927,0.0001,12.93004]
[1776686952469,45.36,75335.93,291.3,-0.15927,0.0001,12.93004]
[1776686952774,45.36,75335.93,291.3,-0.15927,0.0001,12.93004]
[1776686953349,45.36,75351.82,291.3,-0.15768,0.0001,12.84811]
[1776686955983,45.36,75353.28,291.3,-0.15754,0.0001,12.84068]
[1776686956050,45.36,75353.28,291.3,-0.15754,0.0001,12.84068]
[1776686956331,45.36,75353.54,291.3,-0.15752,0.0001,12.83944]
[1776686956792,45.36,75353.54,291.3,-0.15752,0.0001,12.83944]
[1776686958925,45.36,75354.96,291.3,-0.15737,0.0001,12.83196]
[1776686958935,45.36,75354.96,291.3,-0.15737,0.0001,12.83196]
[1776686959317,45.36,75354.96,291.3,-0.15737,0.0001,12.83196]
[1776686960719,45.36,75362.4,291.3,-0.15663,0.0001,12.7934]
[1776686961068,45.36,75362.4,291.3,-0.15663,0.0001,12.7934]
[1776686962303,45.36,75369.33,291.3,-0.15594,0.0001,12.75759]
[1776686968083,45.36,75368.44,291.3,-0.15603,0.0001,12.76226]
[1776686969027,45.36,75367.98,291.3,-0.15608,0.0001,12.76463]
[1776686969184,45.36,75367.98,291.3,-0.15608,0.0001,12.76463]
[1776686972782,45.36,75372.1,291.3,-0.15563,0.0001,12.73856]
[1776686972797,45.36,75372.1,291.3,-0.15563,0.0001,12.73856]
[1776686972846,45.36,75372.1,291.3,-0.15563,0.0001,12.73856]
[1776686972886,45.36,75372.1,291.3,-0.15563,0.0001,12.73856]
[1776686975317,45.36,75369.58,291.3,-0.15588,0.0001,12.75162]
[1776686976610,45.36,75370.11,291.3,-0.15583,0.0001,12.7489]
[1776686979475,45.36,75372.44,291.3,-0.1556,0.0001,12.73691]
[1776686980535,45.36,75372.21,291.3,-0.15562,0.0001,12.73812]
[1776686981299,45.36,75372.21,291.3,-0.15562,0.0001,12.73812]
[1776686981372,45.36,75372.13,291.3,-0.15563,0.0001,12.73856]
[1776686982200,45.36,75372.13,291.3,-0.15563,0.0001,12.73856]
[1776686982808,45.36,75372.13,291.3,-0.15563,0.0001,12.73858]
[1776686982915,45.36,75372.13,291.3,-0.15563,0.0001,12.73858]
[1776686983203,45.36,75372.13,291.3,-0.15563,0.0001,12.73858]
[1776686983265,45.36,75372.13,291.3,-0.15563,0.0001,12.73858]
[1776686983351,45.36,75372.23,291.3,-0.15562,0.0001,12.73808]
[1776686983400,45.36,75372.23,291.3,-0.15562,0.0001,12.73808]
[1776686983421,45.36,75372.23,291.3,-0.15562,0.0001,12.73808]
[1776686983842,45.36,75372.23,291.3,-0.15562,0.0001,12.73808]
[1776686984017,45.36,75372.23,291.3,-0.15562,0.0001,12.73808]
[1776686984117,45.36,75349.76,291.3,-0.15785,0.0001,12.85428]
[1776686985101,45.36,75336.71,291.3,-0.15916,0.0001,12.92184]
[1776686990609,45.37,75340.12,291.3,-0.15883,0.0001,12.90481]
[1776686995644,45.37,75335.18,291.3,-0.15934,0.0001,12.93094]
[1776686996397,45.37,75335.18,291.3,-0.15934,0.0001,12.93094]
[1776686996485,45.37,75335.18,291.3,-0.15934,0.0001,12.93094]
[1776687001772,45.37,75336.29,291.3,-0.15923,0.0001,12.92565]
[1776687006502,45.37,75342.25,291.3,-0.15865,0.0001,12.89556]
[1776687010592,45.38,75346.4,291.3,-0.15824,0.0001,12.87472]
[1776687011094,45.38,75348.36,291.3,-0.15805,0.0001,12.86477]
[1776687013408,45.38,75345.68,291.3,-0.15832,0.0001,12.87866]
[1776687013770,45.38,75345.06,291.3,-0.15838,0.0001,12.88187]
[1776687019271,45.38,75344.65,291.3,-0.15844,0.0001,12.88465]
[1776687020298,45.38,75346.13,291.3,-0.15829,0.0001,12.87718]
[1776687020345,45.38,75347.08,291.3,-0.1582,0.0001,12.87246]
[1776687020819,45.38,75355.12,291.3,-0.1574,0.0001,12.83099]
[1776687023526,45.38,75361.31,291.3,-0.15679,0.0001,12.79924]
[1776687027316,45.38,75363.65,291.3,-0.15656,0.0001,12.78742]
[1776687028302,45.38,75364.92,291.3,-0.15644,0.0001,12.78114]
[1776687033622,45.39,75366.47,291.3,-0.15626,0.0001,12.76915]
[1776687033638,45.39,75366.47,291.3,-0.15626,0.0001,12.76915]
[1776687033774,45.39,75366.47,291.3,-0.15626,0.0001,12.76915]
[1776687034000,45.39,75366.47,291.3,-0.15626,0.0001,12.76915]
[1776687034282,45.39,75370.52,291.3,-0.15586,0.0001,12.74838]
[1776687036111,45.39,75373.61,291.3,-0.15555,0.0001,12.73245]
[1776687039293,45.39,75373.5,291.3,-0.15557,0.0001,12.73306]
[1776687039336,45.39,75373.5,291.3,-0.15557,0.0001,12.73306]
[1776687039370,45.39,75373.5,291.3,-0.15557,0.0001,12.73306]
[1776687039577,45.39,75373.5,291.3,-0.15557,0.0001,12.73306]
[1776687039729,45.39,75373.36,291.3,-0.15558,0.0001,12.73381]
[1776687039797,45.39,75373.36,291.3,-0.15558,0.0001,12.73381]
[1776687039913,45.39,75373.36,291.3,-0.15558,0.0001,12.73381]
[1776687039979,45.39,75373.36,291.3,-0.15558,0.0001,12.73381]
[1776687040276,45.39,75373.36,291.3,-0.15558,0.0001,12.73381]
[1776687040330,45.39,75373.36,291.3,-0.15558,0.0001,12.73381]
[1776687040360,45.39,75373.36,291.3,-0.15558,0.0001,12.73381]
[1776687040363,45.39,75391.61,291.3,-0.15379,0.0001,12.63964]
[1776687041056,45.39,75391.61,291.3,-0.15379,0.0001,12.63964]
[1776687041388,45.39,75391.61,291.3,-0.15379,0.0001,12.63964]
[1776687041121,45.39,75401.9,291.3,-0.15278,0.0001,12.58635]
[1776687041937,45.39,75401.9,291.3,-0.15278,0.0001,12.58635]
[1776687042102,45.39,75401.9,291.3,-0.15278,0.0001,12.58635]
[1776687042971,45.39,75405.35,291.3,-0.15244,0.0001,12.56845]
[1776687043123,45.39,75405.35,291.3,-0.15244,0.0001,12.56845]
[1776687043442,45.39,75405.35,291.3,-0.15244,0.0001,12.56845]
[1776687045618,45.38,75413.46,291.3,-0.15165,0.0001,12.52641]
[1776687050926,45.38,75415.26,291.3,-0.15147,0.0001,12.51714]
[1776687053283,45.39,75415.69,291.3,-0.15143,0.0001,12.51496]
[1776687053285,45.39,75415.69,291.3,-0.15143,0.0001,12.51496]
[1776687053304,45.39,75415.69,291.3,-0.15143,0.0001,12.51496]
[1776687055342,45.39,75418.61,291.3,-0.15115,0.0001,12.49996]
[1776687055357,45.39,75418.61,291.3,-0.15115,0.0001,12.49996]
[1776687057038,45.39,75410.88,291.3,-0.1519,0.0001,12.53995]
[1776687058512,45.39,75407.02,291.3,-0.15228,0.0001,12.55984]
[1776687058584,45.39,75407.02,291.3,-0.15228,0.0001,12.55984]
[1776687058613,45.39,75407.02,291.3,-0.15228,0.0001,12.55984]
[1776687058914,45.39,75407.02,291.3,-0.15228,0.0001,12.55984]
[1776687058936,45.39,75407.02,291.3,-0.15228,0.0001,12.55984]
[1776687058944,45.39,75407.02,291.3,-0.15228,0.0001,12.55984]
[1776687059330,45.39,75420.55,291.3,-0.15096,0.0001,12.48999]
[1776687060432,45.39,75420.55,291.3,-0.15096,0.0001,12.48999]
[1776687063979,45.39,75424.53,291.3,-0.15059,0.0001,12.46979]
[1776687064012,45.39,75424.53,291.3,-0.15059,0.0001,12.46979]
[1776687064038,45.39,75424.53,291.3,-0.15059,0.0001,12.46979]
[1776687064042,45.39,75424.53,291.3,-0.15059,0.0001,12.46979]
[1776687064066,45.39,75424.53,291.3,-0.15059,0.0001,12.46979]
[1776687065008,45.39,75417.77,291.3,-0.15124,0.0001,12.50476]
[1776687068594,45.39,75414.97,291.3,-0.15151,0.0001,12.51927]
[1776687070854,45.39,75414.48,291.3,-0.15156,0.0001,12.52184]
[1776687070926,45.39,75414.48,291.3,-0.15156,0.0001,12.52184]
[1776687071185,45.39,75402.87,291.3,-0.15269,0.0001,12.58178]
[1776687074202,45.39,75391.3,291.3,-0.15383,0.0001,12.64176]
[1776687076932,45.39,75388.54,291.3,-0.1541,0.0001,12.65607]
[1776687078675,45.39,75388.88,291.3,-0.15407,0.0001,12.65436]
[1776687078961,45.39,75388.88,291.3,-0.15407,0.0001,12.65436]
[1776687079456,45.39,75384.91,291.3,-0.15446,0.0001,12.67487]
[1776687085280,45.39,75382.75,291.3,-0.15468,0.0001,12.68689]
[1776687085538,45.39,75382.75,291.3,-0.15468,0.0001,12.68689]
[1776687086119,45.39,75382.75,291.3,-0.15468,0.0001,12.68689]
[1776687087988,45.39,75387.9,291.3,-0.15418,0.0001,12.66062]
[1776687088086,45.39,75387.9,291.3,-0.15419,0.0001,12.6608]
[1776687090021,45.39,75388.46,291.3,-0.15413,0.0001,12.65792]
[1776687090249,45.39,75388.46,291.3,-0.15413,0.0001,12.65792]
[1776687090314,45.39,75382.43,291.3,-0.15472,0.0001,12.68905]
[1776687095349,45.4,75383.11,291.3,-0.15463,0.0001,12.68144]
[1776687098264,45.4,75382.77,291.3,-0.15467,0.0001,12.68352]
[1776687103408,45.4,75377.62,291.3,-0.15519,0.0001,12.71092]
[1776687105969,45.4,75376.89,291.3,-0.15526,0.0001,12.71481]
[1776687106033,45.4,75376.89,291.3,-0.15526,0.0001,12.71481]
[1776687106078,45.4,75376.89,291.3,-0.15526,0.0001,12.71481]
[1776687106097,45.4,75376.89,291.3,-0.15526,0.0001,12.71481]
[1776687106111,45.4,75376.89,291.3,-0.15526,0.0001,12.71481]
[1776687108115,45.4,75362.92,291.3,-0.15665,0.0001,12.7872]
[1776687112549,45.4,75367.48,291.3,-0.1562,0.0001,12.76375]
[1776687115434,45.4,75371.43,291.3,-0.15581,0.0001,12.74343]
[1776687116959,45.4,75371.97,291.3,-0.15576,0.0001,12.74078]
[1776687118039,45.4,75371.84,291.3,-0.15577,0.0001,12.74152]
[1776687118576,45.4,75371.33,291.3,-0.15582,0.0001,12.74422]
[1776687119150,45.4,75371.33,291.3,-0.15582,0.0001,12.74422]
[1776687119167,45.4,75371.33,291.3,-0.15582,0.0001,12.74422]
[1776687119245,45.4,75371.33,291.3,-0.15582,0.0001,12.74422]
[1776687119314,45.4,75371.33,291.3,-0.15582,0.0001,12.74422]
[1776687119524,45.4,75360.4,291.3,-0.15691,0.0001,12.80068]
[1776687119634,45.4,75360.4,291.3,-0.15691,0.0001,12.80068]
[1776687120531,45.4,75352.15,291.3,-0.15773,0.0001,12.8433]
[1776687122680,45.4,75355.07,291.3,-0.15744,0.0001,12.82839]
[1776687125001,45.41,75363.97,291.3,-0.15656,0.0001,12.78283]
[1776687125139,45.41,75363.97,291.3,-0.15656,0.0001,12.78283]
[1776687125239,45.41,75368.59,291.3,-0.15611,0.0001,12.75917]
[1776687129581,45.41,75370.66,291.3,-0.15591,0.0001,12.74868]
[1776687129797,45.41,75370.66,291.3,-0.15591,0.0001,12.74868]
[1776687129836,45.41,75370.66,291.3,-0.15591,0.0001,12.74868]
[1776687129981,45.41,75370.66,291.3,-0.15591,0.0001,12.74868]
[1776687130007,45.41,75370.66,291.3,-0.15591,0.0001,12.74868]
[1776687130240,45.41,75377.43,291.3,-0.15524,0.0001,12.7138]
[1776687131387,45.41,75391.06,291.3,-0.1539,0.0001,12.64342]
[1776687136646,45.41,75394.87,291.3,-0.15353,0.0001,12.62407]
[1776687141904,45.41,75395.01,291.3,-0.15353,0.0001,12.62372]
[1776687147546,45.41,75394.63,291.3,-0.15357,0.0001,12.62611]
[1776687148784,45.41,75394.56,291.3,-0.15358,0.0001,12.62664]
[1776687148883,45.41,75394.16,291.3,-0.15362,0.0001,12.62878]
[1776687149807,45.41,75394.16,291.3,-0.15362,0.0001,12.62878]
[1776687149850,45.41,75394.16,291.3,-0.15362,0.0001,12.62878]
[1776687155779,45.42,75381.9,291.3,-0.1548,0.0001,12.68836]
[1776687159885,45.42,75383.14,291.3,-0.15469,0.0001,12.68242]
[1776687165850,45.42,75384.82,291.3,-0.15454,0.0001,12.67489]
[1776687170885,45.42,75386.64,291.3,-0.15438,0.0001,12.66631]
[1776687173431,45.43,75386.26,291.3,-0.15442,0.0001,12.66843]
[1776687178772,45.43,75385.47,291.3,-0.15451,0.0001,12.67331]
[1776687183424,45.43,75385.44,291.3,-0.15453,0.0001,12.67407]
[1776687183861,45.43,75387.09,291.3,-0.15437,0.0001,12.66585]
[1776687183873,45.43,75387.09,291.3,-0.15437,0.0001,12.66585]
[1776687185377,45.43,75393.75,291.3,-0.15372,0.0001,12.63167]
[1776687185465,45.43,75399.43,291.3,-0.15317,0.0001,12.60259]
[1776687189885,45.43,75399.92,291.3,-0.15313,0.0001,12.60042]
[1776687195116,45.44,75400.37,291.3,-0.15309,0.0001,12.59857]
[1776687201097,45.44,75400.32,291.3,-0.15311,0.0001,12.59954]
[1776687206134,45.44,75406.5,291.3,-0.15252,0.0001,12.56825]
[1776687210924,45.44,75407.61,291.3,-0.15242,0.0001,12.56314]
[1776687211055,45.44,75407.61,291.3,-0.15242,0.0001,12.56314]
[1776687211073,45.44,75407.61,291.3,-0.15242,0.0001,12.56314]
[1776687211097,45.44,75407.61,291.3,-0.15242,0.0001,12.56314]
[1776687211104,45.44,75407.61,291.3,-0.15242,0.0001,12.56314]
[1776687211168,45.44,75408.15,291.3,-0.15233,0.0001,12.55569]
[1776687215607,45.44,75414.61,291.3,-0.1517,0.0001,12.52245]
[1776687218872,45.44,75415.78,291.3,-0.15159,0.0001,12.5166]
[1776687225267,45.44,75416.74,291.3,-0.15151,0.0001,12.512]
[1776687226531,45.44,75416.74,291.3,-0.15151,0.0001,12.512]
[1776687226610,45.45,75413.69,291.3,-0.1518,0.0001,12.52777]
[1776687230923,45.45,75406.24,291.3,-0.15254,0.0001,12.56674]
[1776687234298,45.45,75402.44,291.3,-0.15291,0.0001,12.58675]
[1776687234336,45.45,75398.81,291.3,-0.15327,0.0001,12.60559]
[1776687235141,45.45,75398.81,291.3,-0.15327,0.0001,12.60559]
[1776687235342,45.45,75399.53,291.3,-0.15321,0.0001,12.60214]
[1776687240577,45.45,75398.78,291.3,-0.15329,0.0001,12.60646]
[1776687241385,45.45,75396.99,291.3,-0.15347,0.0001,12.61606]
[1776687243189,45.45,75393.84,291.3,-0.15378,0.0001,12.63255]
[1776687247544,45.46,75384.61,291.3,-0.1547,0.0001,12.68089]
[1776687253471,45.46,75386.97,291.3,-0.15449,0.0001,12.66987]
[1776687260521,45.46,75387.0,291.3,-0.15451,0.0001,12.6709]
[1776687265556,45.47,75387.81,291.3,-0.15445,0.0001,12.66763]
[1776687270591,45.47,75387.54,291.3,-0.15449,0.0001,12.66993]
[1776687272539,45.47,75388.49,291.3,-0.15435,0.0001,12.66038]
[1776687273626,45.47,75389.02,291.3,-0.15431,0.0001,12.65783]
[1776687275640,45.47,75391.3,291.3,-0.15409,0.0001,12.64649]
[1776687280665,45.48,75388.22,291.3,-0.15441,0.0001,12.66354]
[1776687282027,45.48,75387.21,291.3,-0.15452,0.0001,12.66893]
[1776687283702,45.48,75387.13,291.3,-0.15453,0.0001,12.66952]
[1776687288722,45.48,75380.03,291.3,-0.15524,0.0001,12.70703]
[1776687289713,45.48,75380.03,291.3,-0.15524,0.0001,12.70703]
[1776687295772,45.49,75380.85,291.3,-0.15518,0.0001,12.7036]
[1776687297124,45.49,75380.85,291.3,-0.15518,0.0001,12.7036]
[1776687302199,45.49,75380.78,291.3,-0.1552,0.0001,12.70463]
[1776687302258,45.49,75380.78,291.3,-0.1552,0.0001,12.70463]
[1776687303445,45.49,75380.6,291.3,-0.15522,0.0001,12.70567]
[1776687304483,45.49,75374.13,291.3,-0.15586,0.0001,12.73909]
[1776687307506,45.49,75369.33,291.3,-0.15633,0.0001,12.7639]
[1776687311360,45.49,75369.93,291.3,-0.15627,0.0001,12.76093]
[1776687317487,45.49,75369.76,291.3,-0.15629,0.0001,12.76187]
[1776687318766,45.49,75369.76,291.3,-0.15629,0.0001,12.76189]
[1776687318781,45.49,75369.76,291.3,-0.15629,0.0001,12.76189]
[1776687319975,45.49,75370.01,291.3,-0.15627,0.0001,12.76062]
[1776687320014,45.49,75370.01,291.3,-0.15627,0.0001,12.76062]
[1776687320031,45.49,75370.01,291.3,-0.15627,0.0001,12.76062]
[1776687320921,45.49,75369.44,291.3,-0.15633,0.0001,12.76357]
[1776687321253,45.49,75359.92,291.3,-0.15727,0.0001,12.8126]
[1776687324141,45.49,75350.7,291.3,-0.15819,0.0001,12.86031]
[1776687329217,45.49,75358.08,291.3,-0.15746,0.0001,12.82253]
[1776687330921,45.49,75355.65,291.3,-0.1577,0.0001,12.83522]
[1776687331021,45.49,75356.1,291.3,-0.15762,0.0001,12.82815]
[1776687333194,45.49,75357.63,291.3,-0.15746,0.0001,12.82018]
[1776687339364,45.49,75354.55,291.3,-0.15776,0.0001,12.83559]
[1776687339397,45.49,75354.14,291.3,-0.1578,0.0001,12.83761]
[1776687344114,45.49,75342.76,291.3,-0.15894,0.0001,12.89648]
[1776687344917,45.49,75342.76,291.3,-0.15894,0.0001,12.89648]
[1776687344973,45.49,75342.76,291.3,-0.15894,0.0001,12.89648]
[1776687344980,45.49,75342.76,291.3,-0.15894,0.0001,12.89648]
[1776687345401,45.49,75342.76,291.3,-0.15894,0.0001,12.89648]
[1776687345477,45.49,75342.76,291.3,-0.15894,0.0001,12.89648]
[1776687345572,45.49,75342.76,291.3,-0.15894,0.0001,12.89648]
[1776687345618,45.49,75337.18,291.3,-0.1595,0.0001,12.92519]
[1776687346746,45.49,75337.18,291.3,-0.1595,0.0001,12.92519]
[1776687346128,45.49,75328.43,291.3,-0.16038,0.0001,12.97034]
[1776687347307,45.49,75328.43,291.3,-0.16038,0.0001,12.97034]
[1776687347658,45.49,75328.43,291.3,-0.16038,0.0001,12.97034]
[1776687352481,45.49,75324.56,291.3,-0.16077,0.0001,12.9904]
[1776687353898,45.49,75324.41,291.3,-0.16079,0.0001,12.99122]
[1776687353902,45.49,75324.41,291.3,-0.16079,0.0001,12.99122]
[1776687355421,45.49,75324.41,291.3,-0.16079,0.0001,12.99125]
[1776687355472,45.49,75324.41,291.3,-0.16079,0.0001,12.99125]
[1776687357574,45.49,75326.79,291.3,-0.16055,0.0001,12.97906]
[1776687357725,45.49,75326.79,291.3,-0.16055,0.0001,12.97906]
[1776687357764,45.49,75326.79,291.3,-0.16055,0.0001,12.97906]
[1776687358511,45.49,75328.42,291.3,-0.16039,0.0001,12.97072]
[1776687358719,45.49,75338.85,291.3,-0.15934,0.0001,12.91694]
[1776687364481,45.49,75345.05,291.3,-0.15872,0.0001,12.88505]
[1776687366972,45.49,75353.43,291.3,-0.15789,0.0001,12.84205]
[1776687374522,45.5,75352.57,291.3,-0.15798,0.0001,12.847]
[1776687374552,45.5,75352.57,291.3,-0.15798,0.0001,12.847]
[1776687375330,45.5,75360.52,291.3,-0.15719,0.0001,12.80628]
[1776687376784,45.5,75360.52,291.3,-0.15719,0.0001,12.80628]
[1776687376814,45.5,75362.53,291.3,-0.157,0.0001,12.79605]
[1776687380920,45.5,75365.4,291.3,-0.15672,0.0001,12.78188]
[1776687381525,45.5,75365.4,291.3,-0.15672,0.0001,12.78188]
[1776687381666,45.5,75365.36,291.3,-0.15673,0.0001,12.78223]
[1776687387417,45.5,75366.73,291.3,-0.1566,0.0001,12.7752]
[1776687390525,45.5,75366.96,291.3,-0.15657,0.0001,12.77401]
[1776687394466,45.5,75375.96,291.3,-0.15564,0.0001,12.72294]
[1776687395065,45.5,75375.96,291.3,-0.15564,0.0001,12.72294]
[1776687395745,45.5,75375.96,291.3,-0.15564,0.0001,12.72294]
[1776687395833,45.5,75376.48,291.3,-0.15559,0.0001,12.72032]
[1776687396394,45.5,75376.48,291.3,-0.15559,0.0001,12.72032]
[1776687396593,45.5,75376.48,291.3,-0.15559,0.0001,12.72032]
[1776687396693,45.5,75384.51,291.3,-0.1548,0.0001,12.67904]
[1776687398613,45.5,75391.95,291.3,-0.15407,0.0001,12.6407]
[1776687400921,45.5,75401.46,291.3,-0.15314,0.0001,12.59187]
[1776687401515,45.5,75402.22,291.3,-0.15307,0.0001,12.58804]
[1776687406417,45.5,75403.01,291.3,-0.15299,0.0001,12.58369]
[1776687406420,45.5,75403.01,291.3,-0.15299,0.0001,12.58369]
[1776687408221,45.5,75401.93,291.3,-0.15309,0.0001,12.58913]
[1776687408582,45.5,75401.93,291.3,-0.15309,0.0001,12.58913]
[1776687408615,45.5,75401.93,291.3,-0.15309,0.0001,12.58913]
[1776687410251,45.5,75404.99,291.3,-0.15279,0.0001,12.57326]
[1776687411794,45.5,75403.77,291.3,-0.15291,0.0001,12.5795]
[1776687414624,45.5,75405.81,291.3,-0.15271,0.0001,12.56889]
[1776687419642,45.5,75410.31,291.3,-0.15227,0.0001,12.54564]
[1776687420582,45.5,75410.31,291.3,-0.15227,0.0001,12.54564]
[1776687422989,45.5,75412.77,291.3,-0.15203,0.0001,12.533]
[1776687427546,45.5,75412.88,291.3,-0.15202,0.0001,12.53254]
[1776687432735,45.5,75402.19,291.3,-0.15306,0.0001,12.5876]
[1776687432985,45.5,75402.19,291.3,-0.15306,0.0001,12.5876]
[1776687433741,45.5,75402.22,291.3,-0.15306,0.0001,12.58739]
[1776687438777,45.5,75408.39,291.3,-0.15247,0.0001,12.55631]
[1776687440919,45.5,75410.84,291.3,-0.15224,0.0001,12.54403]
[1776687441798,45.5,75411.38,291.3,-0.15219,0.0001,12.54143]
[1776687446834,45.5,75413.29,291.3,-0.15201,0.0001,12.53167]
[1776687450079,45.5,75413.14,291.3,-0.15202,0.0001,12.53251]
[1776687452247,45.5,75414.49,291.3,-0.15185,0.0001,12.52077]
[1776687452292,45.5,75414.49,291.3,-0.15185,0.0001,12.52077]
[1776687452955,45.5,75418.52,291.3,-0.15146,0.0001,12.50005]
[1776687453557,45.5,75418.52,291.3,-0.15146,0.0001,12.50005]
[1776687454813,45.5,75418.52,291.3,-0.15146,0.0001,12.50008]
[1776687455458,45.5,75419.98,291.3,-0.15132,0.0001,12.49257]
[1776687455983,45.5,75420.23,291.3,-0.15129,0.0001,12.49142]
[1776687459801,45.5,75420.24,291.3,-0.1513,0.0001,12.49151]
[1776687460094,45.5,75420.24,291.3,-0.1513,0.0001,12.49151]
[1776687460236,45.5,75420.24,291.3,-0.1513,0.0001,12.49151]
[1776687462177,45.51,75423.64,291.3,-0.15097,0.0001,12.47422]
[1776687463834,45.51,75427.84,291.3,-0.15057,0.0001,12.45275]
[1776687464972,45.51,75429.69,291.3,-0.15039,0.0001,12.44347]
[1776687465691,45.51,75429.69,291.3,-0.15039,0.0001,12.44347]
[1776687465768,45.51,75429.69,291.3,-0.15039,0.0001,12.44347]
[1776687465824,45.51,75429.69,291.3,-0.15039,0.0001,12.44347]
[1776687465832,45.51,75429.69,291.3,-0.15039,0.0001,12.44347]
[1776687465879,45.51,75431.15,291.3,-0.15026,0.0001,12.43608]
[1776687466417,45.51,75440.74,291.3,-0.14933,0.0001,12.3867]
[1776687467831,45.51,75450.59,291.3,-0.14839,0.0001,12.33606]
[1776687473698,45.51,75448.24,291.3,-0.14862,0.0001,12.34864]
[1776687474395,45.51,75447.3,291.3,-0.14872,0.0001,12.35355]
[1776687474413,45.51,75447.3,291.3,-0.14872,0.0001,12.35355]
[1776687479861,45.51,75442.78,291.3,-0.14915,0.0001,12.37703]
[1776687480787,45.51,75442.74,291.3,-0.14916,0.0001,12.37726]
[1776687481612,45.51,75445.92,291.3,-0.14885,0.0001,12.36093]
[1776687483563,45.51,75447.21,291.3,-0.14873,0.0001,12.3544]
[1776687483905,45.51,75447.21,291.3,-0.14873,0.0001,12.3544]
[1776687488990,45.51,75454.98,291.3,-0.148,0.0001,12.31491]
[1776687490241,45.51,75454.87,291.3,-0.14801,0.0001,12.31558]
[1776687490272,45.51,75454.87,291.3,-0.14801,0.0001,12.31558]
[1776687490292,45.51,75455.03,291.3,-0.148,0.0001,12.31485]
[1776687492277,45.51,75454.82,291.3,-0.14802,0.0001,12.31585]
[1776687494080,45.51,75455.61,291.3,-0.14794,0.0001,12.31162]
[1776687494165,45.51,75455.21,291.3,-0.14797,0.0001,12.31361]
[1776687499682,45.51,75457.1,291.3,-0.14779,0.0001,12.3037]
[1776687501439,45.51,75457.34,291.3,-0.14777,0.0001,12.3024]
[1776687501786,45.51,75457.34,291.3,-0.14777,0.0001,12.3024]
[1776687502017,45.51,75457.34,291.3,-0.14777,0.0001,12.30236]
[1776687502221,45.51,75448.46,291.3,-0.14862,0.0001,12.34815]
[1776687503228,45.51,75439.86,291.3,-0.14944,0.0001,12.39245]
[1776687508159,45.51,75444.1,291.3,-0.14903,0.0001,12.37064]
[1776687508196,45.51,75444.1,291.3,-0.14903,0.0001,12.37064]
[1776687509766,45.51,75447.92,291.3,-0.14867,0.0001,12.35102]
[1776687510918,45.51,75450.73,291.3,-0.1484,0.0001,12.33662]
[1776687511378,45.51,75454.18,291.3,-0.14803,0.0001,12.31422]
[1776687515611,45.51,75454.69,291.3,-0.14798,0.0001,12.31137]
[1776687515802,45.51,75454.69,291.3,-0.14798,0.0001,12.31137]
[1776687515942,45.51,75454.69,291.3,-0.14798,0.0001,12.31137]
[1776687516708,45.51,75472.33,291.3,-0.1463,9e-05,12.22053]
[1776687517449,45.51,75472.33,291.3,-0.1463,9e-05,12.22053]
[1776687518488,45.51,75474.82,291.3,-0.14607,9e-05,12.2078]
[1776687518515,45.51,75474.82,291.3,-0.14607,9e-05,12.2078]
[1776687520876,45.51,75477.97,291.3,-0.14577,9e-05,12.19179]
[1776687523669,45.51,75477.67,291.3,-0.14581,9e-05,12.19363]
[1776687526378,45.51,75472.18,291.3,-0.14633,9e-05,12.22216]
[1776687526624,45.51,75472.18,291.3,-0.14633,9e-05,12.22216]
[1776687527432,45.51,75467.24,291.3,-0.1468,9e-05,12.24762]
[1776687527453,45.51,75467.24,291.3,-0.1468,9e-05,12.24762]
[1776687527548,45.51,75467.24,291.3,-0.1468,9e-05,12.24762]
[1776687527567,45.51,75461.35,291.3,-0.14736,9e-05,12.27793]
[1776687533445,45.52,75458.69,291.3,-0.14763,0.0001,12.29255]
[1776687537001,45.52,75456.98,291.3,-0.1478,0.0001,12.30178]
[1776687538150,45.52,75456.79,291.3,-0.14782,0.0001,12.30289]
[1776687540918,45.52,75461.94,291.3,-0.14733,9e-05,12.27668]
[1776687540965,45.52,75465.71,291.3,-0.14698,9e-05,12.25747]
[1776687545598,45.52,75463.6,291.3,-0.14718,9e-05,12.26834]
[1776687545642,45.52,75459.44,291.3,-0.14758,0.0001,12.28972]
[1776687550801,45.52,75458.68,291.3,-0.14766,0.0001,12.29417]
[1776687552578,45.52,75469.59,291.3,-0.14663,9e-05,12.23857]
[1776687553299,45.52,75469.59,291.3,-0.14663,9e-05,12.23857]
[1776687558621,45.53,75469.7,291.3,-0.14664,9e-05,12.23927]
[1776687563656,45.53,75473.42,291.3,-0.14631,9e-05,12.22128]
[1776687568488,45.54,75475.38,291.3,-0.14614,9e-05,12.21221]
[1776687568691,45.54,75475.57,291.3,-0.14613,9e-05,12.21149]
[1776687573729,45.54,75476.44,291.3,-0.14601,9e-05,12.20262]
[1776687578764,45.54,75473.83,291.3,-0.14627,9e-05,12.21658]
[1776687583799,45.54,75477.04,291.3,-0.14597,9e-05,12.20052]
[1776687587443,45.54,75477.18,291.3,-0.14596,9e-05,12.20007]
[1776687591169,45.54,75476.2,291.3,-0.14606,9e-05,12.2055]
[1776687591859,45.54,75476.16,291.3,-0.14607,9e-05,12.2058]
[1776687594353,45.55,75478.41,291.3,-0.14587,9e-05,12.1948]
[1776687599915,45.55,75479.28,291.3,-0.14582,9e-05,12.1921]
[1776687603782,45.56,75481.09,291.3,-0.14566,9e-05,12.1837]
[1776687603959,45.56,75485.42,291.3,-0.14526,9e-05,12.16177]
[1776687607522,45.56,75486.87,291.3,-0.14513,9e-05,12.15483]
[1776687607580,45.56,75486.87,291.3,-0.14513,9e-05,12.15483]
[1776687608739,45.56,75487.52,291.3,-0.14507,9e-05,12.15166]
[1776687608766,45.56,75487.52,291.3,-0.14507,9e-05,12.15166]
[1776687609035,45.56,75487.52,291.3,-0.14507,9e-05,12.15166]
[1776687609468,45.56,75495.47,291.3,-0.14433,9e-05,12.11103]
[1776687609987,45.56,75503.66,291.3,-0.14357,9e-05,12.06925]
[1776687611177,45.56,75505.97,291.3,-0.14336,9e-05,12.05768]
[1776687611973,45.56,75505.97,291.3,-0.14336,9e-05,12.05768]
[1776687612269,45.56,75508.42,291.3,-0.14314,9e-05,12.04542]
[1776687614971,45.56,75514.25,291.3,-0.14261,9e-05,12.01614]
[1776687620058,45.57,75515.14,291.3,-0.14256,9e-05,12.0137]
[1776687620193,45.57,75515.14,291.3,-0.14256,9e-05,12.0137]
[1776687626193,45.58,75515.51,291.3,-0.14255,9e-05,12.01284]
[1776687630197,45.58,75512.5,291.3,-0.14286,9e-05,12.03027]
[1776687632535,45.58,75511.45,291.3,-0.14292,9e-05,12.03144]
[1776687632548,45.58,75511.45,291.3,-0.14292,9e-05,12.03144]
[1776687632638,45.58,75511.45,291.3,-0.14292,9e-05,12.03144]
[1776687632734,45.58,75511.45,291.3,-0.14292,9e-05,12.03144]
[1776687632865,45.58,75511.45,291.3,-0.14292,9e-05,12.03144]
[1776687633012,45.58,75511.45,291.3,-0.14292,9e-05,12.03144]
[1776687632997,45.59,75511.0,291.3,-0.14298,9e-05,12.03435]
[1776687633287,45.59,75511.0,291.3,-0.14298,9e-05,12.03435]
[1776687633720,45.59,75511.0,291.3,-0.14298,9e-05,12.03435]
[1776687633979,45.59,75529.72,291.3,-0.14124,9e-05,11.93838]
[1776687634093,45.59,75529.72,291.3,-0.14124,9e-05,11.93838]
[1776687634995,45.59,75539.74,291.3,-0.14032,9e-05,11.88714]
[1776687635483,45.59,75539.74,291.3,-0.14032,9e-05,11.88714]
[1776687641205,45.59,75539.91,291.3,-0.14033,9e-05,11.88727]
[1776687643401,45.59,75539.98,291.3,-0.14032,9e-05,11.88707]
[1776687644056,45.59,75539.98,291.3,-0.14032,9e-05,11.88707]
[1776687649278,45.59,75551.0,291.3,-0.13934,9e-05,11.83198]
[1776687650360,45.59,75551.0,291.3,-0.13934,9e-05,11.83198]
[1776687651136,45.6,75551.4,291.3,-0.1393,9e-05,11.83018]
[1776687652773,45.6,75552.53,291.3,-0.13921,9e-05,11.82465]
[1776687652833,45.6,75552.53,291.3,-0.13921,9e-05,11.82465]
[1776687652898,45.6,75552.53,291.3,-0.13921,9e-05,11.82465]
[1776687652979,45.6,75552.53,291.3,-0.13921,9e-05,11.82465]
[1776687653030,45.6,75552.53,291.3,-0.13921,9e-05,11.82465]
[1776687653347,45.6,75552.75,291.3,-0.13919,9e-05,11.82378]
[1776687653641,45.6,75552.75,291.3,-0.13919,9e-05,11.82378]
[1776687653719,45.6,75552.75,291.3,-0.13919,9e-05,11.82378]
[1776687653777,45.6,75552.75,291.3,-0.13919,9e-05,11.82378]
[1776687653831,45.6,75552.75,291.3,-0.13919,9e-05,11.82378]
[1776687653985,45.6,75595.06,291.3,-0.13537,9e-05,11.60768]
[1776687654273,45.6,75595.06,291.3,-0.13537,9e-05,11.60768]
[1776687654415,45.6,75595.06,291.3,-0.13537,9e-05,11.60768]
[1776687654849,45.6,75647.01,291.3,-0.13079,9e-05,11.34385]
[1776687655902,45.6,75647.01,291.3,-0.13079,9e-05,11.34385]
[1776687655924,45.6,75647.01,291.3,-0.13079,9e-05,11.34385]
[1776687655940,45.61,75670.4,291.3,-0.12882,9e-05,11.2288]
[1776687656362,45.61,75670.4,291.3,-0.12882,9e-05,11.2288]
[1776687656673,45.61,75670.4,291.3,-0.12882,9e-05,11.2288]
[1776687656716,45.61,75670.4,291.3,-0.12882,9e-05,11.2288]
[1776687656910,45.61,75670.4,291.3,-0.12882,9e-05,11.2288]
[1776687657055,45.61,75670.4,291.3,-0.12882,9e-05,11.2288]
[1776687657020,45.61,75669.03,291.3,-0.12895,9e-05,11.23606]
[1776687657298,45.61,75669.03,291.3,-0.12895,9e-05,11.23606]
[1776687657654,45.61,75669.03,291.3,-0.12895,9e-05,11.23606]
[1776687657850,45.61,75669.03,291.3,-0.12895,9e-05,11.23606]
[1776687657971,45.61,75669.03,291.3,-0.12895,9e-05,11.23606]
[1776687658041,45.61,75657.55,291.3,-0.12995,9e-05,11.29498]
[1776687659103,45.62,75635.44,291.3,-0.13189,9e-05,11.40788]
[1776687659426,45.63,75621.45,291.3,-0.1332,9e-05,11.48333]
[1776687660864,45.63,75621.45,291.3,-0.1332,9e-05,11.48333]
[1776687661506,45.63,75617.23,291.3,-0.13357,9e-05,11.50512]
[1776687662260,45.63,75613.55,291.3,-0.13391,9e-05,11.52414]
[1776687662271,45.63,75613.55,291.3,-0.13391,9e-05,11.52414]
[1776687662362,45.63,75613.55,291.3,-0.13391,9e-05,11.52414]
[1776687664394,45.63,75624.18,291.3,-0.13297,9e-05,11.47062]
[1776687664791,45.63,75624.18,291.3,-0.13297,9e-05,11.47062]
[1776687664893,45.64,75629.66,291.3,-0.1325,9e-05,11.4431]
[1776687665198,45.64,75629.66,291.3,-0.1325,9e-05,11.4431]
[1776687665225,45.64,75629.66,291.3,-0.1325,9e-05,11.4431]
[1776687665470,45.64,75629.66,291.3,-0.1325,9e-05,11.4431]
[1776687665658,45.64,75629.66,291.3,-0.1325,9e-05,11.4431]
[1776687665781,45.64,75629.66,291.3,-0.1325,9e-05,11.4431]
[1776687665857,45.64,75629.66,291.3,-0.1325,9e-05,11.4431]
[1776687665904,45.64,75629.66,291.3,-0.1325,9e-05,11.4431]
[1776687665914,45.64,75639.65,291.3,-0.13163,9e-05,11.3929]
[1776687666206,45.64,75639.65,291.3,-0.13163,9e-05,11.3929]
[1776687666637,45.64,75662.32,291.3,-0.12966,9e-05,11.27829]
[1776687670469,45.64,75670.7,291.3,-0.12895,9e-05,11.23658]
[1776687672483,45.64,75662.29,291.3,-0.12969,9e-05,11.27997]
[1776687675259,45.65,75664.41,291.3,-0.12952,9e-05,11.26967]
[1776687676073,45.65,75664.41,291.3,-0.12952,9e-05,11.26967]
[1776687676876,45.65,75661.44,291.3,-0.12978,9e-05,11.28494]
[1776687676976,45.65,75657.22,291.3,-0.13015,9e-05,11.30674]
[1776687678583,45.65,75651.59,291.3,-0.13065,9e-05,11.33587]
[1776687681808,45.65,75651.59,291.3,-0.13067,9e-05,11.33744]
[1776687681821,45.65,75651.59,291.3,-0.13067,9e-05,11.33744]
[1776687681836,45.65,75651.59,291.3,-0.13067,9e-05,11.33744]
[1776687681885,45.65,75651.59,291.3,-0.13067,9e-05,11.33744]
[1776687681907,45.65,75651.59,291.3,-0.13067,9e-05,11.33744]
[1776687682144,45.65,75651.59,291.3,-0.13067,9e-05,11.33744]
[1776687683126,45.66,75636.67,291.3,-0.132,9e-05,11.4142]
[1776687684029,45.66,75628.38,291.3,-0.13273,9e-05,11.45673]
[1776687684443,45.66,75628.38,291.3,-0.13273,9e-05,11.45673]
[1776687685297,45.66,75627.33,291.3,-0.13282,9e-05,11.46206]
[1776687686077,45.66,75617.95,291.3,-0.13366,9e-05,11.5101]
[1776687689101,45.66,75613.26,291.3,-0.13408,9e-05,11.53429]
[1776687689905,45.66,75612.75,291.3,-0.13413,9e-05,11.53746]
[1776687691728,45.67,75606.2,291.3,-0.13473,9e-05,11.5715]
[1776687692446,45.67,75602.38,291.3,-0.13503,9e-05,11.58649]
[1776687692501,45.67,75602.38,291.3,-0.13503,9e-05,11.58649]
[1776687692726,45.67,75602.38,291.3,-0.13503,9e-05,11.58649]
[1776687693000,45.67,75602.38,291.3,-0.13503,9e-05,11.58649]
[1776687693065,45.67,75590.93,291.3,-0.13606,9e-05,11.64515]
[1776687693327,45.67,75590.93,291.3,-0.13606,9e-05,11.64515]
[1776687695298,45.67,75582.42,291.3,-0.13684,9e-05,11.68935]
[1776687695883,45.67,75582.42,291.3,-0.13684,9e-05,11.68935]
[1776687696101,45.67,75582.42,291.3,-0.13684,9e-05,11.68935]
[1776687697613,45.67,75573.28,291.3,-0.13767,9e-05,11.73666]
[1776687700437,45.68,75571.85,291.3,-0.13782,9e-05,11.74491]
[1776687700881,45.68,75571.85,291.3,-0.13782,9e-05,11.74491]
[1776687700898,45.68,75571.85,291.3,-0.13782,9e-05,11.74491]
[1776687703279,45.68,75562.29,291.3,-0.1387,9e-05,11.79441]
[1776687703925,45.68,75562.29,291.3,-0.1387,9e-05,11.79441]
[1776687704009,45.68,75555.55,291.3,-0.13931,9e-05,11.82904]
[1776687704544,45.68,75555.55,291.3,-0.13931,9e-05,11.82904]
[1776687704890,45.68,75542.93,291.3,-0.14047,9e-05,11.89384]
[1776687705540,45.68,75542.93,291.3,-0.14047,9e-05,11.89384]
[1776687705748,45.68,75536.77,291.3,-0.14104,9e-05,11.9254]
[1776687707019,45.68,75536.77,291.3,-0.14104,9e-05,11.9254]
[1776687707866,45.68,75535.35,291.3,-0.14117,9e-05,11.93288]
[1776687708003,45.68,75535.35,291.3,-0.14117,9e-05,11.93288]
[1776687708163,45.68,75533.86,291.3,-0.14131,9e-05,11.94071]
[1776687710015,45.69,75525.72,291.3,-0.14208,9e-05,11.98305]
[1776687710626,45.69,75525.72,291.3,-0.14208,9e-05,11.98305]
[1776687710933,45.69,75525.72,291.3,-0.14208,9e-05,11.98305]
[1776687712966,45.69,75525.68,291.3,-0.14209,9e-05,11.98393]
[1776687713006,45.69,75525.68,291.3,-0.14209,9e-05,11.98393]
[1776687713332,45.69,75523.04,291.3,-0.14234,9e-05,11.99776]
[1776687714765,45.69,75523.11,291.3,-0.14234,9e-05,11.99772]
[1776687714777,45.69,75523.11,291.3,-0.14234,9e-05,11.99772]
[1776687715059,45.69,75523.11,291.3,-0.14234,9e-05,11.99772]
[1776687715874,45.69,75525.31,291.3,-0.14214,9e-05,11.9868]
[1776687715929,45.69,75525.31,291.3,-0.14214,9e-05,11.9868]
[1776687716804,45.69,75528.11,291.3,-0.14189,9e-05,11.97282]
[1776687717780,45.69,75531.61,291.3,-0.14157,9e-05,11.9553]
[1776687717930,45.69,75531.61,291.3,-0.14157,9e-05,11.9553]
[1776687720423,45.7,75524.63,291.3,-0.14224,9e-05,11.99206]
[1776687720428,45.7,75524.63,291.3,-0.14224,9e-05,11.99206]
[1776687720445,45.7,75524.63,291.3,-0.14224,9e-05,11.99206]
[1776687723360,45.7,75530.44,291.3,-0.14172,9e-05,11.96341]
[1776687723459,45.7,75530.44,291.3,-0.14172,9e-05,11.96341]
[1776687724010,45.7,75530.44,291.3,-0.14172,9e-05,11.96341]
[1776687724037,45.7,75542.12,291.3,-0.14065,9e-05,11.90412]
[1776687725130,45.7,75551.39,291.3,-0.13981,9e-05,11.85688]
[1776687726007,45.7,75560.73,291.3,-0.13896,9e-05,11.80938]
[1776687729216,45.71,75562.76,291.3,-0.13879,9e-05,11.79977]
[1776687729218,45.71,75562.76,291.3,-0.13879,9e-05,11.79977]
[1776687729346,45.71,75562.76,291.3,-0.13879,9e-05,11.79977]
[1776687730826,45.71,75567.35,291.3,-0.13837,9e-05,11.7766]
[1776687735961,45.71,75574.3,291.3,-0.13778,9e-05,11.74292]
[1776687740996,45.72,75573.54,291.3,-0.13787,9e-05,11.74838]
[1776687742296,45.72,75569.59,291.3,-0.13823,9e-05,11.76881]
[1776687743265,45.72,75568.97,291.3,-0.1383,9e-05,11.77225]
[1776687743593,45.72,75568.97,291.3,-0.1383,9e-05,11.77225]
[1776687743940,45.72,75568.97,291.3,-0.1383,9e-05,11.77225]
[1776687744086,45.72,75558.23,291.3,-0.13927,9e-05,11.82729]
[1776687746033,45.72,75548.14,291.3,-0.1402,9e-05,11.87912]
[1776687748624,45.72,75543.66,291.3,-0.14061,9e-05,11.90221]
[1776687751749,45.72,75544.87,291.3,-0.14047,9e-05,11.89151]
[1776687755697,45.73,75549.39,291.3,-0.14006,9e-05,11.86888]
[1776687756102,45.73,75549.48,291.3,-0.14005,9e-05,11.86857]
[1776687761138,45.73,75547.25,291.3,-0.14027,9e-05,11.88077]
[1776687762213,45.73,75547.25,291.3,-0.14027,9e-05,11.88077]
[1776687762151,45.73,75562.42,291.3,-0.13889,9e-05,11.80357]
[1776687763159,45.73,75570.83,291.3,-0.13813,9e-05,11.76087]
[1776687764597,45.73,75571.83,291.3,-0.13805,9e-05,11.75602]
[1776687770211,45.74,75572.05,291.3,-0.13806,9e-05,11.75674]
[1776687772617,45.74,75571.7,291.3,-0.1381,9e-05,11.75914]
[1776687772838,45.74,75571.7,291.3,-0.1381,9e-05,11.75914]
[1776687778267,45.75,75575.44,291.3,-0.1378,9e-05,11.74198]
[1776687780577,45.75,75576.23,291.3,-0.13774,9e-05,11.73862]
[1776687780734,45.75,75576.23,291.3,-0.13774,9e-05,11.73862]
[1776687780929,45.75,75576.23,291.3,-0.13774,9e-05,11.73862]
[1776687782246,45.75,75561.8,291.3,-0.13905,9e-05,11.8128]
[1776687782660,45.75,75561.8,291.3,-0.13905,9e-05,11.8128]
[1776687783258,45.75,75551.27,291.3,-0.14002,9e-05,11.86671]
[1776687786110,45.75,75548.86,291.3,-0.14024,9e-05,11.87931]
[1776687791358,45.75,75553.5,291.3,-0.13983,9e-05,11.85658]
[1776687793770,45.76,75552.06,291.3,-0.13997,9e-05,11.86409]
[1776687794018,45.76,75552.06,291.3,-0.13997,9e-05,11.86409]
[1776687794263,45.76,75552.06,291.3,-0.13997,9e-05,11.86409]
[1776687794197,45.76,75547.24,291.3,-0.14041,9e-05,11.88882]
[1776687795099,45.76,75532.07,291.3,-0.14181,9e-05,11.96651]
[1776687795994,45.76,75532.07,291.3,-0.14181,9e-05,11.96651]
[1776687796055,45.76,75524.68,291.3,-0.14249,9e-05,12.00443]
[1776687796785,45.76,75524.68,291.3,-0.14249,9e-05,12.00443]
[1776687797164,45.76,75524.73,291.3,-0.14249,9e-05,12.00449]
[1776687802434,45.76,75525.07,291.3,-0.14248,9e-05,12.00362]
[1776687803827,45.76,75525.07,291.3,-0.14248,9e-05,12.00362]
[1776687803867,45.76,75525.07,291.3,-0.14248,9e-05,12.00362]
[1776687804449,45.76,75536.19,291.3,-0.14146,9e-05,11.94716]
[1776687808036,45.76,75544.19,291.3,-0.14073,9e-05,11.90682]
[1776687808138,45.76,75544.73,291.3,-0.14069,9e-05,11.90434]
[1776687812759,45.77,75547.16,291.3,-0.14043,9e-05,11.88752]
[1776687814225,45.77,75543.18,291.3,-0.14079,9e-05,11.90792]
[1776687814520,45.77,75535.94,291.3,-0.14146,9e-05,11.94497]
[1776687816001,45.77,75535.94,291.3,-0.14146,9e-05,11.94497]
[1776687817463,45.77,75527.63,291.3,-0.14223,9e-05,11.98757]
[1776687821952,45.77,75527.07,291.3,-0.14229,9e-05,11.99098]
[1776687827268,45.77,75525.47,291.3,-0.14245,9e-05,11.99971]
[1776687829674,45.77,75525.48,291.3,-0.14245,9e-05,11.99998]
[1776687830132,45.77,75524.85,291.3,-0.14251,9e-05,12.0033]
[1776687831701,45.77,75522.8,291.3,-0.14271,9e-05,12.01405]
[1776687832759,45.78,75522.66,291.3,-0.14273,9e-05,12.01503]
[1776687832860,45.78,75521.79,291.3,-0.14281,9e-05,12.01973]
[1776687836597,45.78,75521.98,291.3,-0.1428,9e-05,12.01898]
[1776687837068,45.78,75520.56,291.3,-0.14293,9e-05,12.02629]
[1776687837608,45.78,75520.56,291.3,-0.14293,9e-05,12.02629]
[1776687840727,45.78,75509.32,291.3,-0.14398,9e-05,12.08423]
[1776687840762,45.78,75509.32,291.3,-0.14398,9e-05,12.08423]
[1776687841047,45.78,75509.32,291.3,-0.14398,9e-05,12.08423]
[1776687842065,45.78,75506.5,291.3,-0.14425,9e-05,12.09876]
[1776687843058,45.78,75503.24,291.3,-0.14455,9e-05,12.11553]
[1776687846304,45.78,75497.75,291.3,-0.14507,9e-05,12.14379]
[1776687847516,45.78,75506.16,291.3,-0.14429,9e-05,12.10107]
[1776687850436,45.78,75508.85,291.3,-0.14404,9e-05,12.08747]
[1776687850457,45.78,75508.85,291.3,-0.14404,9e-05,12.08747]
[1776687850807,45.78,75507.67,291.3,-0.14415,9e-05,12.09363]
[1776687851472,45.78,75515.99,291.3,-0.14338,9e-05,12.05128]
[1776687852229,45.78,75525.79,291.3,-0.14248,9e-05,12.00127]
[1776687857247,45.78,75526.95,291.3,-0.14237,9e-05,11.99567]
[1776687859492,45.79,75538.14,291.3,-0.14135,9e-05,11.93909]
[1776687860929,45.79,75539.0,291.3,-0.14127,9e-05,11.9347]
[1776687860949,45.79,75539.0,291.3,-0.14127,9e-05,11.9347]
[1776687860989,45.79,75539.0,291.3,-0.14127,9e-05,11.9347]
[1776687861037,45.79,75539.0,291.3,-0.14127,9e-05,11.9347]
[1776687861125,45.79,75539.0,291.3,-0.14127,9e-05,11.9347]
[1776687861151,45.79,75539.0,291.3,-0.14127,9e-05,11.9347]
[1776687861244,45.79,75539.0,291.3,-0.14127,9e-05,11.9347]
[1776687861344,45.79,75543.15,291.3,-0.1409,9e-05,11.91372]
[1776687862227,45.79,75561.05,291.3,-0.13926,9e-05,11.82254]
[1776687863610,45.79,75558.39,291.3,-0.13951,9e-05,11.83623]
[1776687865579,45.79,75556.89,291.3,-0.13965,9e-05,11.84413]
[1776687871205,45.79,75556.53,291.3,-0.13969,9e-05,11.84661]
[1776687871803,45.79,75554.46,291.3,-0.13984,9e-05,11.85245]
[1776687872008,45.79,75554.46,291.3,-0.13984,9e-05,11.85245]
[1776687872051,45.79,75554.11,291.3,-0.13987,9e-05,11.85436]
[1776687873219,45.79,75554.11,291.3,-0.13987,9e-05,11.85436]
[1776687874381,45.79,75552.15,291.3,-0.14005,9e-05,11.86428]
[1776687879419,45.79,75550.47,291.3,-0.1402,9e-05,11.87247]
[1776687879424,45.79,75550.47,291.3,-0.1402,9e-05,11.87247]
[1776687879449,45.79,75550.47,291.3,-0.1402,9e-05,11.87247]
[1776687879483,45.79,75550.47,291.3,-0.1402,9e-05,11.87247]
[1776687879456,45.79,75549.97,291.3,-0.14024,9e-05,11.87488]
[1776687879549,45.79,75549.97,291.3,-0.14024,9e-05,11.87488]
[1776687879796,45.79,75549.97,291.3,-0.14024,9e-05,11.87488]
[1776687880026,45.79,75549.97,291.3,-0.14024,9e-05,11.87488]
[1776687880034,45.79,75549.97,291.3,-0.14024,9e-05,11.87488]
[1776687880225,45.79,75535.54,291.3,-0.14156,9e-05,11.94843]
[1776687881208,45.79,75535.54,291.3,-0.14156,9e-05,11.94843]
[1776687881466,45.79,75535.54,291.3,-0.14156,9e-05,11.94843]
[1776687881223,45.79,75525.09,291.3,-0.14253,9e-05,12.00192]
[1776687887038,45.79,75528.28,291.3,-0.14225,9e-05,11.98643]
[1776687891891,45.79,75527.66,291.3,-0.14231,9e-05,11.99011]
[1776687891963,45.79,75527.66,291.3,-0.14231,9e-05,11.99011]
[1776687891970,45.79,75527.66,291.3,-0.14231,9e-05,11.99011]
[1776687892103,45.79,75527.66,291.3,-0.14231,9e-05,11.99011]
[1776687892226,45.79,75537.02,291.3,-0.14146,9e-05,11.9425]
[1776687892861,45.79,75537.02,291.3,-0.14146,9e-05,11.9425]
[1776687895160,45.79,75545.88,291.3,-0.14064,9e-05,11.89739]
[1776687895689,45.79,75546.0,291.3,-0.14063,9e-05,11.89685]
[1776687895705,45.79,75546.0,291.3,-0.14063,9e-05,11.89685]
[1776687895742,45.79,75546.0,291.3,-0.14063,9e-05,11.89685]
[1776687897001,45.79,75539.74,291.3,-0.14121,9e-05,11.92882]
[1776687897171,45.79,75536.24,291.3,-0.14153,9e-05,11.94668]
[1776687900911,45.8,75538.86,291.3,-0.1413,9e-05,11.93385]
[1776687901294,45.8,75537.87,291.3,-0.14139,9e-05,11.93911]
[1776687901891,45.8,75537.87,291.3,-0.14139,9e-05,11.93911]
[1776687907439,45.8,75540.87,291.3,-0.14112,9e-05,11.92392]
[1776687910501,45.8,75541.08,291.3,-0.1411,9e-05,11.92293]
[1776687910511,45.8,75541.08,291.3,-0.1411,9e-05,11.92293]
[1776687910515,45.8,75541.08,291.3,-0.1411,9e-05,11.92293]
[1776687911462,45.8,75550.08,291.3,-0.14028,9e-05,11.87731]
[1776687912261,45.8,75550.08,291.3,-0.14028,9e-05,11.87731]
[1776687914352,45.8,75554.78,291.3,-0.13986,9e-05,11.85349]
[1776687914431,45.8,75554.78,291.3,-0.13986,9e-05,11.85349]
[1776687915241,45.8,75565.11,291.3,-0.13892,9e-05,11.80118]
[1776687917588,45.8,75567.79,291.3,-0.13869,9e-05,11.78796]
[1776687917621,45.8,75567.79,291.3,-0.13869,9e-05,11.78796]
[1776687919985,45.8,75568.33,291.3,-0.13865,9e-05,11.78568]
[1776687920397,45.8,75568.33,291.3,-0.13865,9e-05,11.78568]
[1776687920425,45.8,75568.33,291.3,-0.13865,9e-05,11.78568]
[1776687920432,45.8,75568.33,291.3,-0.13865,9e-05,11.78568]
[1776687920657,45.8,75568.33,291.3,-0.13865,9e-05,11.78568]
[1776687920666,45.8,75568.33,291.3,-0.13865,9e-05,11.78568]
[1776687920532,45.8,75559.54,291.3,-0.13945,9e-05,11.83065]
[1776687920968,45.8,75559.54,291.3,-0.13945,9e-05,11.83065]
[1776687921330,45.8,75559.54,291.3,-0.13945,9e-05,11.83065]
[1776687921518,45.8,75531.07,291.3,-0.14206,9e-05,11.97593]
[1776687922298,45.81,75522.79,291.3,-0.14283,9e-05,12.01851]
[1776687923038,45.81,75522.79,291.3,-0.14283,9e-05,12.01851]
[1776687923526,45.81,75522.79,291.3,-0.14283,9e-05,12.01851]
[1776687924505,45.81,75515.06,291.3,-0.14355,9e-05,12.05818]
[1776687924522,45.81,75513.98,291.3,-0.14365,9e-05,12.06372]
[1776687924578,45.81,75513.98,291.3,-0.14365,9e-05,12.06372]
[1776687925457,45.81,75513.98,291.3,-0.14365,9e-05,12.06372]
[1776687931361,45.81,75507.97,291.3,-0.14418,9e-05,12.09055]
[1776687933532,45.81,75512.11,291.3,-0.1438,9e-05,12.06958]
[1776687933632,45.81,75515.86,291.3,-0.14346,9e-05,12.05079]
[1776687934455,45.81,75515.86,291.3,-0.14346,9e-05,12.05079]
[1776687935720,45.81,75512.23,291.3,-0.1438,9e-05,12.06951]
[1776687936396,45.81,75512.12,291.3,-0.14381,9e-05,12.07025]
[1776687936883,45.81,75512.12,291.3,-0.14381,9e-05,12.07025]
[1776687937441,45.81,75512.12,291.3,-0.14381,9e-05,12.07025]
[1776687937539,45.82,75508.48,291.3,-0.14418,9e-05,12.0906]
[1776687938490,45.82,75508.48,291.3,-0.14418,9e-05,12.0906]
[1776687939225,45.82,75507.99,291.3,-0.14423,9e-05,12.09324]
[1776687940042,45.82,75505.14,291.3,-0.14449,9e-05,12.10778]
[1776687942811,45.82,75492.81,291.3,-0.14565,9e-05,12.17104]
[1776687942961,45.82,75492.81,291.3,-0.14565,9e-05,12.17104]
[1776687948480,45.82,75491.32,291.3,-0.14579,9e-05,12.17886]
[1776687948982,45.82,75491.32,291.3,-0.14579,9e-05,12.17886]
[1776687949560,45.82,75491.32,291.3,-0.14579,9e-05,12.17886]
[1776687950650,45.82,75501.97,291.3,-0.1448,9e-05,12.12459]
[1776687951677,45.82,75503.24,291.3,-0.14468,9e-05,12.11821]
[1776687955456,45.82,75504.72,291.3,-0.14455,9e-05,12.111]
[1776687957698,45.82,75495.38,291.3,-0.14543,9e-05,12.15892]
[1776687960714,45.83,75499.45,291.3,-0.14505,9e-05,12.13831]
[1776687964526,45.83,75504.67,291.3,-0.14458,9e-05,12.1125]
[1776687965297,45.83,75503.21,291.3,-0.14472,9e-05,12.12005]
[1776687966382,45.83,75501.03,291.3,-0.14492,9e-05,12.13126]
[1776687966486,45.83,75501.03,291.3,-0.14492,9e-05,12.13126]
[1776687966822,45.83,75505.76,291.3,-0.14448,9e-05,12.10721]
[1776687966877,45.83,75505.76,291.3,-0.14448,9e-05,12.10721]
[1776687967321,45.83,75505.76,291.3,-0.14448,9e-05,12.10721]
[1776687968445,45.83,75515.75,291.3,-0.14355,9e-05,12.0562]
[1776687968835,45.83,75515.75,291.3,-0.14355,9e-05,12.0562]
[1776687969788,45.83,75520.35,291.3,-0.14313,9e-05,12.03276]
[1776687970858,45.83,75520.43,291.3,-0.14312,9e-05,12.03258]
[1776687977441,45.83,75521.66,291.3,-0.14303,9e-05,12.02732]
[1776687980201,45.84,75526.61,291.3,-0.14258,9e-05,12.00272]
[1776687984171,45.84,75531.44,291.3,-0.14215,9e-05,11.97914]
[1776687985740,45.84,75519.73,291.3,-0.14325,9e-05,12.03955]
[1776687987209,45.84,75519.73,291.3,-0.14325,9e-05,12.03955]
[1776687987676,45.84,75519.73,291.3,-0.14325,9e-05,12.03955]
[1776687987393,45.84,75518.86,291.3,-0.14333,9e-05,12.04417]
[1776687987796,45.84,75518.86,291.3,-0.14333,9e-05,12.04417]
[1776687987944,45.84,75518.86,291.3,-0.14333,9e-05,12.04417]
[1776687988000,45.84,75518.86,291.3,-0.14333,9e-05,12.04417]
[1776687988053,45.84,75518.86,291.3,-0.14333,9e-05,12.04417]
[1776687988103,45.84,75518.86,291.3,-0.14333,9e-05,12.04417]
[1776687988181,45.84,75518.86,291.3,-0.14333,9e-05,12.04417]
[1776687988580,45.84,75509.47,291.3,-0.14421,9e-05,12.09224]
[1776687989145,45.84,75509.47,291.3,-0.14421,9e-05,12.09224]
[1776687989295,45.84,75509.47,291.3,-0.14421,9e-05,12.09224]
[1776687989341,45.84,75484.18,291.3,-0.14657,9e-05,12.22137]
[1776687990288,45.84,75484.18,291.3,-0.14657,9e-05,12.22137]
[1776687993561,45.84,75480.79,291.3,-0.14685,9e-05,12.23365]
[1776687993605,45.84,75480.54,291.3,-0.14687,9e-05,12.23481]
[1776687995634,45.84,75480.79,291.3,-0.14685,9e-05,12.23365]
[1776687995815,45.84,75480.56,291.3,-0.14687,9e-05,12.23493]
[1776687999002,45.84,75480.23,291.3,-0.1469,9e-05,12.23651]
[1776687999102,45.84,75471.92,291.3,-0.14768,9e-05,12.27886]
[1776688004259,45.85,75469.09,291.3,-0.14798,9e-05,12.29523]
[1776688005951,45.85,75465.81,291.3,-0.14831,9e-05,12.31262]
[1776688007301,45.85,75464.74,291.3,-0.14841,9e-05,12.3181]
[1776688007610,45.85,75464.74,291.3,-0.14841,9e-05,12.3181]
[1776688007385,45.85,75462.17,291.3,-0.14865,9e-05,12.33122]
[1776688010932,45.85,75459.45,291.3,-0.14892,0.0001,12.34552]
[1776688015958,45.86,75461.64,291.3,-0.14873,0.0001,12.33521]
[1776688021552,45.86,75457.79,291.3,-0.1491,0.0001,12.35538]
[1776688021705,45.86,75458.23,291.3,-0.14906,0.0001,12.35337]
[1776688021706,45.86,75458.23,291.3,-0.14906,0.0001,12.35337]
[1776688021711,45.86,75458.23,291.3,-0.14906,0.0001,12.35337]
[1776688021838,45.86,75458.23,291.3,-0.14906,0.0001,12.35337]
[1776688021880,45.86,75458.23,291.3,-0.14906,0.0001,12.35337]
[1776688021919,45.86,75458.23,291.3,-0.14906,0.0001,12.35337]
[1776688022299,45.86,75458.23,291.3,-0.14906,0.0001,12.35337]
[1776688022577,45.86,75445.33,291.3,-0.1503,0.0001,12.41925]
[1776688023790,45.86,75441.82,291.3,-0.15063,0.0001,12.43717]
[1776688024218,45.86,75441.82,291.3,-0.15063,0.0001,12.43717]
[1776688024239,45.86,75441.82,291.3,-0.15063,0.0001,12.43717]
[1776688024247,45.86,75441.82,291.3,-0.15063,0.0001,12.43717]
[1776688024471,45.86,75441.82,291.3,-0.15063,0.0001,12.43717]
[1776688024573,45.86,75451.31,291.3,-0.14972,0.0001,12.38863]
[1776688025191,45.86,75451.31,291.3,-0.14972,0.0001,12.38863]
[1776688025315,45.86,75451.31,291.3,-0.14972,0.0001,12.38863]
[1776688025374,45.86,75456.68,291.3,-0.14921,0.0001,12.36122]
[1776688031619,45.86,75461.57,291.3,-0.14874,0.0001,12.33611]
[1776688035210,45.86,75462.25,291.3,-0.14868,9e-05,12.33259]
[1776688041135,45.86,75466.82,291.3,-0.14825,9e-05,12.30939]
[1776688044360,45.86,75466.64,291.3,-0.14826,9e-05,12.31036]
[1776688044374,45.86,75466.64,291.3,-0.14826,9e-05,12.31038]
[1776688047908,45.86,75466.61,291.3,-0.14828,9e-05,12.3111]
[1776688048025,45.86,75466.61,291.3,-0.14828,9e-05,12.3111]
[1776688048184,45.86,75471.95,291.3,-0.14777,9e-05,12.28404]
[1776688051566,45.86,75473.16,291.3,-0.14766,9e-05,12.27795]
[1776688051669,45.86,75473.12,291.3,-0.14762,9e-05,12.27341]
[1776688055483,45.86,75468.77,291.3,-0.14804,9e-05,12.29599]
[1776688055775,45.86,75468.77,291.3,-0.14805,9e-05,12.29639]
[1776688057956,45.87,75468.2,291.3,-0.14811,9e-05,12.29952]
[1776688062877,45.87,75465.5,291.3,-0.14838,9e-05,12.31432]
[1776688064191,45.87,75471.86,291.3,-0.14778,9e-05,12.28207]
[1776688064255,45.87,75471.86,291.3,-0.14778,9e-05,12.28207]
[1776688064296,45.87,75479.93,291.3,-0.14702,9e-05,12.24114]
[1776688065000,45.87,75479.93,291.3,-0.14702,9e-05,12.24114]
[1776688065219,45.87,75479.93,291.3,-0.14702,9e-05,12.24114]
[1776688065581,45.87,75479.93,291.3,-0.14702,9e-05,12.24114]
[1776688065608,45.87,75482.58,291.3,-0.14678,9e-05,12.22806]
[1776688068639,45.87,75481.54,291.3,-0.14688,9e-05,12.23333]
[1776688068688,45.87,75480.71,291.3,-0.14696,9e-05,12.23749]
[1776688069164,45.87,75480.71,291.3,-0.14696,9e-05,12.23749]
[1776688069226,45.87,75480.71,291.3,-0.14696,9e-05,12.23749]
[1776688069331,45.87,75475.0,291.3,-0.14749,9e-05,12.26661]
[1776688072489,45.87,75475.65,291.3,-0.14744,9e-05,12.26382]
[1776688072540,45.87,75477.08,291.3,-0.14731,9e-05,12.25679]
[1776688073632,45.87,75477.08,291.3,-0.14731,9e-05,12.25679]
[1776688075037,45.88,75478.3,291.3,-0.1472,9e-05,12.25097]
[1776688075373,45.88,75478.79,291.3,-0.14716,9e-05,12.24847]
[1776688077560,45.88,75477.14,291.3,-0.14732,9e-05,12.25706]
[1776688077583,45.88,75476.73,291.3,-0.14736,9e-05,12.25948]
[1776688078387,45.88,75476.73,291.3,-0.14736,9e-05,12.25948]
[1776688078397,45.88,75476.73,291.3,-0.14736,9e-05,12.25948]
[1776688078460,45.88,75476.02,291.3,-0.14743,9e-05,12.2631]
[1776688080910,45.88,75474.24,291.3,-0.14761,9e-05,12.27299]
[1776688084278,45.88,75472.91,291.3,-0.14775,9e-05,12.28028]
[1776688085786,45.88,75474.09,291.3,-0.14764,9e-05,12.27476]
[1776688088924,45.89,75473.41,291.3,-0.14772,9e-05,12.27899]
[1776688090908,45.89,75473.45,291.3,-0.14773,9e-05,12.27931]
[1776688094138,45.89,75472.22,291.3,-0.14786,9e-05,12.28631]
[1776688095853,45.89,75462.8,291.3,-0.14876,9e-05,12.3348]
[1776688097314,45.89,75462.28,291.3,-0.14881,9e-05,12.33765]
[1776688101289,45.9,75459.23,291.3,-0.14911,0.0001,12.35365]
[1776688101838,45.9,75459.64,291.3,-0.14907,0.0001,12.35183]
[1776688107602,45.9,75458.73,291.3,-0.14918,0.0001,12.3573]
[1776688112638,45.9,75454.62,291.3,-0.14954,0.0001,12.37413]
[1776688116406,45.9,75454.47,291.3,-0.14955,0.0001,12.37509]
[1776688117536,45.9,75460.99,291.3,-0.14894,0.0001,12.34205]
[1776688117552,45.9,75460.99,291.3,-0.14894,0.0001,12.34205]
[1776688117989,45.9,75460.05,291.3,-0.14903,0.0001,12.34699]
[1776688119708,45.9,75455.45,291.3,-0.14947,0.0001,12.37058]
[1776688120473,45.9,75454.15,291.3,-0.14959,0.0001,12.37732]
[1776688125728,45.91,75454.79,291.3,-0.14954,0.0001,12.37467]
[1776688130764,45.91,75454.03,291.3,-0.14963,0.0001,12.37903]
[1776688132663,45.91,75454.32,291.3,-0.1496,0.0001,12.37765]
[1776688132832,45.91,75457.85,291.3,-0.14927,0.0001,12.35975]
[1776688133004,45.91,75457.85,291.3,-0.14927,0.0001,12.35975]
[1776688133784,45.91,75469.42,291.3,-0.14817,9e-05,12.30089]
[1776688133847,45.91,75469.42,291.3,-0.14817,9e-05,12.30089]
[1776688135260,45.91,75465.02,291.3,-0.14859,9e-05,12.32352]
[1776688137387,45.91,75459.61,291.3,-0.14911,0.0001,12.35143]
[1776688139810,45.91,75453.1,291.3,-0.14973,0.0001,12.38485]
[1776688142700,45.91,75455.1,291.3,-0.14955,0.0001,12.37485]
[1776688147977,45.91,75453.28,291.3,-0.14973,0.0001,12.38467]
[1776688153925,45.92,75452.74,291.3,-0.1498,0.0001,12.38815]
[1776688154992,45.92,75452.74,291.3,-0.1498,0.0001,12.38815]
[1776688157492,45.92,75449.72,291.3,-0.15009,0.0001,12.40374]
[1776688163829,45.92,75446.9,291.3,-0.15036,0.0001,12.41851]
[1776688163914,45.92,75445.55,291.3,-0.15049,0.0001,12.42545]
[1776688163984,45.92,75445.55,291.3,-0.15049,0.0001,12.42545]
[1776688164617,45.92,75444.55,291.3,-0.15059,0.0001,12.43061]
[1776688170039,45.93,75438.81,291.3,-0.15119,0.0001,12.46278]
[1776688170968,45.93,75438.81,291.3,-0.15119,0.0001,12.46278]
[1776688171046,45.94,75438.46,291.3,-0.15121,0.0001,12.46143]
[1776688175537,45.94,75438.35,291.3,-0.15122,0.0001,12.46193]
[1776688175605,45.94,75435.07,291.3,-0.15154,0.0001,12.47865]
[1776688181112,45.94,75434.39,291.3,-0.1516,0.0001,12.48208]
[1776688185527,45.94,75439.09,291.3,-0.15115,0.0001,12.45811]
[1776688185544,45.94,75439.09,291.3,-0.15115,0.0001,12.45811]
[1776688185554,45.94,75439.09,291.3,-0.15115,0.0001,12.45811]
[1776688185566,45.94,75439.3,291.3,-0.15113,0.0001,12.45706]
[1776688187151,45.94,75445.38,291.3,-0.15055,0.0001,12.42606]
[1776688188840,45.94,75448.6,291.3,-0.15024,0.0001,12.40969]
[1776688189528,45.94,75447.5,291.3,-0.15036,0.0001,12.41592]
[1776688190499,45.94,75448.0,291.3,-0.15032,0.0001,12.41395]
[1776688196243,45.95,75446.07,291.3,-0.15053,0.0001,12.42542]
[1776688201254,45.95,75445.26,291.3,-0.15062,0.0001,12.42992]
[1776688201975,45.95,75449.52,291.3,-0.15021,0.0001,12.40829]
[1776688202019,45.95,75449.52,291.3,-0.15021,0.0001,12.40829]
[1776688202612,45.95,75449.52,291.3,-0.15021,0.0001,12.40829]
[1776688202793,45.95,75449.52,291.3,-0.15021,0.0001,12.40829]
[1776688202807,45.95,75449.52,291.3,-0.15021,0.0001,12.40829]
[1776688204283,45.95,75462.34,291.3,-0.149,9e-05,12.34325]
[1776688204294,45.95,75462.34,291.3,-0.149,9e-05,12.34325]
[1776688204360,45.95,75467.65,291.3,-0.1485,9e-05,12.31642]
[1776688210311,45.95,75468.42,291.3,-0.14843,9e-05,12.3129]
[1776688210487,45.95,75468.42,291.3,-0.14843,9e-05,12.3129]
[1776688210522,45.95,75469.29,291.3,-0.14835,9e-05,12.30857]
[1776688210905,45.95,75469.29,291.3,-0.14835,9e-05,12.30857]
[1776688211827,45.95,75469.29,291.3,-0.14835,9e-05,12.30857]
[1776688211878,45.95,75472.92,291.3,-0.14802,9e-05,12.29064]
[1776688214921,45.95,75473.75,291.3,-0.14794,9e-05,12.28668]
[1776688215475,45.95,75477.0,291.3,-0.14764,9e-05,12.27026]
[1776688217705,45.95,75478.77,291.3,-0.14747,9e-05,12.26123]
[1776688217834,45.95,75478.97,291.3,-0.14745,9e-05,12.26019]
[1776688219149,45.95,75473.76,291.3,-0.14794,9e-05,12.28672]
[1776688219388,45.95,75470.81,291.3,-0.14822,9e-05,12.30184]
[1776688220905,45.95,75470.81,291.3,-0.14822,9e-05,12.30184]
[1776688223340,45.96,75470.15,291.3,-0.1483,9e-05,12.30597]
[1776688229457,45.96,75474.96,291.3,-0.14788,9e-05,12.28353]
[1776688230904,45.96,75474.96,291.3,-0.14788,9e-05,12.28353]
[1776688232781,45.97,75473.69,291.3,-0.14797,9e-05,12.28572]
[1776688234516,45.97,75475.04,291.3,-0.14785,9e-05,12.27938]
[1776688234531,45.97,75475.04,291.3,-0.14785,9e-05,12.27938]
[1776688234801,45.97,75475.04,291.3,-0.14785,9e-05,12.27938]
[1776688234817,45.97,75475.04,291.3,-0.14785,9e-05,12.27938]
[1776688234854,45.97,75477.34,291.3,-0.14764,9e-05,12.26808]
[1776688235661,45.97,75477.34,291.3,-0.14764,9e-05,12.26808]
[1776688235762,45.97,75484.45,291.3,-0.14697,9e-05,12.23189]
[1776688236979,45.97,75482.83,291.3,-0.14713,9e-05,12.24032]
[1776688237514,45.97,75482.4,291.3,-0.14717,9e-05,12.24252]
[1776688238313,45.97,75482.4,291.3,-0.14717,9e-05,12.24252]
[1776688238521,45.97,75482.37,291.3,-0.14717,9e-05,12.24283]
[1776688241614,45.97,75484.34,291.3,-0.147,9e-05,12.23346]
[1776688241686,45.97,75485.19,291.3,-0.14693,9e-05,12.22947]
[1776688242687,45.97,75485.19,291.3,-0.14693,9e-05,12.22947]
[1776688242788,45.98,75484.28,291.3,-0.14702,9e-05,12.23448]
[1776688244055,45.98,75482.94,291.3,-0.14714,9e-05,12.24129]
[1776688244073,45.98,75482.94,291.3,-0.14714,9e-05,12.24129]
[1776688244395,45.98,75482.94,291.3,-0.14714,9e-05,12.24129]
[1776688244569,45.98,75477.8,291.3,-0.14763,9e-05,12.26746]
[1776688249604,45.98,75479.03,291.3,-0.14754,9e-05,12.26276]
[1776688254640,45.99,75478.66,291.3,-0.1476,9e-05,12.2662]
[1776688255819,45.99,75478.66,291.3,-0.1476,9e-05,12.2662]
[1776688262696,46.0,75484.0,291.3,-0.14715,9e-05,12.2416]
[1776688264343,46.0,75484.18,291.3,-0.14714,9e-05,12.24102]
[1776688264371,46.0,75484.18,291.3,-0.14714,9e-05,12.24102]
[1776688264425,46.0,75484.18,291.3,-0.14714,9e-05,12.24102]
[1776688264710,46.0,75470.77,291.3,-0.14841,9e-05,12.30956]
[1776688265005,46.0,75470.77,291.3,-0.14841,9e-05,12.30956]
[1776688265713,46.0,75470.77,291.3,-0.14841,9e-05,12.30956]
[1776688266826,46.0,75463.46,291.3,-0.14911,9e-05,12.34708]
[1776688268047,46.0,75472.97,291.3,-0.14821,9e-05,12.2991]
[1776688268696,46.0,75472.97,291.3,-0.14821,9e-05,12.2991]
[1776688269248,46.0,75473.66,291.3,-0.14815,9e-05,12.29582]
[1776688269940,46.0,75473.66,291.3,-0.14815,9e-05,12.29582]
[1776688272001,46.0,75473.71,291.3,-0.14816,9e-05,12.29613]
[1776688272037,46.0,75473.71,291.3,-0.14816,9e-05,12.29613]
[1776688274201,46.01,75464.5,291.3,-0.14904,9e-05,12.34347]
[1776688276513,46.01,75462.77,291.3,-0.14921,9e-05,12.35265]
[1776688276517,46.01,75462.77,291.3,-0.14921,9e-05,12.35265]
[1776688276577,46.01,75462.77,291.3,-0.14921,9e-05,12.35265]
[1776688276664,46.01,75462.77,291.3,-0.14921,9e-05,12.35265]
[1776688277533,46.01,75459.2,291.3,-0.14955,0.0001,12.37099]
[1776688281507,46.01,75450.92,291.3,-0.15035,0.0001,12.41358]
[1776688283355,46.01,75456.95,291.3,-0.14978,0.0001,12.38301]
[1776688283372,46.01,75456.95,291.3,-0.14978,0.0001,12.38301]
[1776688288883,46.01,75458.22,291.3,-0.14967,0.0001,12.37733]
[1776688292794,46.01,75457.69,291.3,-0.14968,0.0001,12.37554]
[1776688295952,46.02,75457.03,291.3,-0.14975,0.0001,12.37925]
[1776688295994,46.02,75457.03,291.3,-0.14975,0.0001,12.37925]
[1776688296073,46.02,75456.76,291.3,-0.14978,0.0001,12.38074]
[1776688296130,46.02,75456.76,291.3,-0.14978,0.0001,12.38074]
[1776688296193,46.02,75456.76,291.3,-0.14978,0.0001,12.38074]
[1776688296269,46.02,75456.76,291.3,-0.14978,0.0001,12.38074]
[1776688296968,46.02,75437.65,291.3,-0.15161,0.0001,12.47797]
[1776688297028,46.02,75437.65,291.3,-0.15161,0.0001,12.47797]
[1776688297112,46.02,75437.65,291.3,-0.15161,0.0001,12.47797]
[1776688297233,46.02,75437.65,291.3,-0.15161,0.0001,12.47797]
[1776688297957,46.02,75430.77,291.3,-0.15227,0.0001,12.51311]
[1776688298756,46.02,75430.77,291.3,-0.15227,0.0001,12.51311]
[1776688298827,46.02,75430.77,291.3,-0.15227,0.0001,12.51311]
[1776688298964,46.02,75440.45,291.3,-0.15134,0.0001,12.46376]
[1776688299857,46.02,75440.45,291.3,-0.15134,0.0001,12.46376]
[1776688300857,46.02,75445.88,291.3,-0.15082,0.0001,12.43612]
[1776688300918,46.02,75445.88,291.3,-0.15082,0.0001,12.43612]
[1776688300934,46.02,75445.88,291.3,-0.15082,0.0001,12.43612]
[1776688300970,46.02,75445.88,291.3,-0.15082,0.0001,12.43612]
[1776688301416,46.02,75449.22,291.3,-0.1505,0.0001,12.41915]
[1776688302143,46.02,75454.19,291.3,-0.15002,0.0001,12.39392]
[1776688304814,46.02,75455.22,291.3,-0.14993,0.0001,12.38884]
[1776688306300,46.02,75454.19,291.3,-0.15003,0.0001,12.39424]
[1776688308731,46.02,75438.9,291.3,-0.15149,0.0001,12.47205]
[1776688314951,46.02,75435.31,291.3,-0.15183,0.0001,12.49005]
[1776688315197,46.02,75435.31,291.3,-0.15183,0.0001,12.49005]
[1776688315218,46.02,75435.31,291.3,-0.15183,0.0001,12.49005]
[1776688315248,46.02,75435.31,291.3,-0.15183,0.0001,12.49005]
[1776688315499,46.02,75435.31,291.3,-0.15183,0.0001,12.49005]
[1776688315662,46.02,75435.31,291.3,-0.15183,0.0001,12.49005]
[1776688316618,46.02,75439.45,291.3,-0.15143,0.0001,12.46886]
[1776688318222,46.02,75450.5,291.3,-0.15038,0.0001,12.41268]
[1776688319388,46.02,75450.15,291.3,-0.15041,0.0001,12.41446]
[1776688319401,46.02,75450.15,291.3,-0.15041,0.0001,12.41446]
[1776688321195,46.02,75450.89,291.3,-0.15034,0.0001,12.41077]
[1776688321629,46.02,75450.89,291.3,-0.15034,0.0001,12.41077]
[1776688321937,46.02,75450.89,291.3,-0.15034,0.0001,12.41077]
[1776688322662,46.02,75452.8,291.3,-0.15016,0.0001,12.40098]
[1776688323518,46.02,75452.31,291.3,-0.1502,0.0001,12.40347]
[1776688323907,46.02,75452.31,291.3,-0.1502,0.0001,12.40347]
[1776688327279,46.02,75455.34,291.3,-0.14992,0.0001,12.38818]
[1776688328929,46.02,75457.74,291.3,-0.14969,0.0001,12.37604]
[1776688328980,46.02,75457.74,291.3,-0.14969,0.0001,12.37604]
[1776688328987,46.02,75458.02,291.3,-0.14967,0.0001,12.37481]
[1776688329496,46.02,75468.06,291.3,-0.14871,9e-05,12.32374]
[1776688333780,46.02,75471.97,291.3,-0.14834,9e-05,12.30388]
[1776688333808,46.02,75471.97,291.3,-0.14834,9e-05,12.30388]
[1776688334001,46.02,75471.97,291.3,-0.14834,9e-05,12.30388]
[1776688334216,46.02,75474.47,291.3,-0.14811,9e-05,12.29122]
[1776688337913,46.02,75470.31,291.3,-0.1485,9e-05,12.31211]
[1776688337924,46.02,75470.31,291.3,-0.1485,9e-05,12.31211]
[1776688338021,46.02,75469.89,291.3,-0.14853,9e-05,12.31394]
[1776688340902,46.02,75469.44,291.3,-0.14857,9e-05,12.31625]
[1776688341955,46.02,75469.56,291.3,-0.14856,9e-05,12.31569]
[1776688342817,46.02,75469.56,291.3,-0.14856,9e-05,12.31569]
[1776688342850,46.02,75469.68,291.3,-0.14855,9e-05,12.3151]
[1776688348025,46.02,75470.96,291.3,-0.14845,9e-05,12.30943]
[1776688352310,46.02,75471.44,291.3,-0.14837,9e-05,12.30318]
[1776688354387,46.02,75473.07,291.3,-0.14823,9e-05,12.29534]
[1776688354401,46.02,75473.3,291.3,-0.14821,9e-05,12.29441]
[1776688356328,46.03,75475.26,291.3,-0.14803,9e-05,12.28451]
[1776688356820,46.03,75475.26,291.3,-0.14803,9e-05,12.28451]
[1776688356844,46.03,75474.13,291.3,-0.14814,9e-05,12.29034]
[1776688357265,46.03,75474.13,291.3,-0.14814,9e-05,12.29034]
[1776688357377,46.03,75473.02,291.3,-0.14824,9e-05,12.29622]
[1776688358826,46.03,75473.02,291.3,-0.14824,9e-05,12.29622]
[1776688359040,46.03,75474.98,291.3,-0.14806,9e-05,12.28641]
[1776688360121,46.03,75476.29,291.3,-0.14794,9e-05,12.27975]
[1776688360505,46.03,75479.6,291.3,-0.14763,9e-05,12.26318]
[1776688363419,46.03,75471.08,291.3,-0.14844,9e-05,12.30679]
[1776688364530,46.03,75471.08,291.3,-0.14844,9e-05,12.30679]
[1776688366227,46.03,75470.85,291.3,-0.14846,9e-05,12.30807]
[1776688366239,46.03,75470.85,291.3,-0.14846,9e-05,12.30807]
[1776688366555,46.03,75470.85,291.3,-0.14846,9e-05,12.30807]
[1776688367001,46.03,75470.85,291.3,-0.14846,9e-05,12.30807]
[1776688367019,46.03,75469.18,291.3,-0.14863,9e-05,12.31682]
[1776688367727,46.03,75469.18,291.3,-0.14863,9e-05,12.31682]
[1776688367868,46.03,75469.18,291.3,-0.14863,9e-05,12.31682]
[1776688367870,46.03,75469.18,291.3,-0.14863,9e-05,12.31682]
[1776688367873,46.03,75469.18,291.3,-0.14863,9e-05,12.31682]
[1776688368027,46.03,75469.18,291.3,-0.14863,9e-05,12.31682]
[1776688368076,46.03,75469.18,291.3,-0.14863,9e-05,12.31682]
[1776688368128,46.03,75466.97,291.3,-0.14884,9e-05,12.32805]
[1776688368157,46.03,75466.97,291.3,-0.14884,9e-05,12.32805]
[1776688368884,46.03,75466.97,291.3,-0.14884,9e-05,12.32805]
[1776688368982,46.03,75453.51,291.3,-0.15012,0.0001,12.39668]
[1776688370052,46.03,75437.45,291.3,-0.15166,0.0001,12.47846]
[1776688370905,46.03,75437.45,291.3,-0.15166,0.0001,12.47846]
[1776688377647,46.03,75435.57,291.3,-0.15185,0.0001,12.48854]
[1776688377916,46.03,75435.57,291.3,-0.15185,0.0001,12.48854]
[1776688377997,46.03,75435.58,291.3,-0.15185,0.0001,12.48885]
[1776688379800,46.03,75441.39,291.3,-0.1513,0.0001,12.4593]
[1776688379898,46.03,75440.6,291.3,-0.15137,0.0001,12.46331]
[1776688382842,46.03,75432.39,291.3,-0.15216,0.0001,12.50527]
[1776688383770,46.04,75423.65,291.3,-0.15301,0.0001,12.54981]
[1776688384751,46.04,75423.65,291.3,-0.15301,0.0001,12.54981]
[1776688384759,46.04,75423.65,291.3,-0.15301,0.0001,12.54981]
[1776688385038,46.04,75422.2,291.3,-0.15315,0.0001,12.55736]
[1776688385439,46.04,75422.2,291.3,-0.15315,0.0001,12.55736]
[1776688385574,46.04,75421.98,291.3,-0.15317,0.0001,12.55848]
[1776688386825,46.04,75421.98,291.3,-0.15317,0.0001,12.55848]
[1776688388900,46.04,75414.9,291.3,-0.15386,0.0001,12.59447]
[1776688390742,46.04,75414.03,291.3,-0.15394,0.0001,12.59886]
[1776688390754,46.04,75414.03,291.3,-0.15394,0.0001,12.59886]
[1776688390772,46.04,75413.27,291.3,-0.15402,0.0001,12.60271]
[1776688392521,46.04,75413.63,291.3,-0.15398,0.0001,12.60101]
[1776688397658,46.04,75412.33,291.3,-0.15412,0.0001,12.60839]
[1776688402694,46.04,75413.3,291.3,-0.15404,0.0001,12.60408]
[1776688408074,46.04,75411.78,291.3,-0.1542,0.0001,12.61233]
[1776688408596,46.04,75411.92,291.3,-0.15419,0.0001,12.61174]
[1776688413335,46.05,75409.57,291.3,-0.15438,0.0001,12.61948]
[1776688415212,46.05,75401.59,291.3,-0.15516,0.0001,12.66024]
[1776688415732,46.05,75401.59,291.3,-0.15516,0.0001,12.66024]
[1776688415734,46.05,75401.59,291.3,-0.15516,0.0001,12.66024]
[1776688415873,46.05,75401.59,291.3,-0.15516,0.0001,12.66024]
[1776688415885,46.05,75401.59,291.3,-0.15516,0.0001,12.66024]
[1776688415969,46.05,75401.59,291.3,-0.15516,0.0001,12.66024]
[1776688416284,46.05,75399.45,291.3,-0.15537,0.0001,12.67123]
[1776688416531,46.05,75399.45,291.3,-0.15537,0.0001,12.67123]
[1776688418123,46.05,75396.54,291.3,-0.15566,0.0001,12.68602]
[1776688419015,46.05,75396.36,291.3,-0.15568,0.0001,12.68696]
[1776688423795,46.05,75395.79,291.3,-0.15573,0.0001,12.68994]
[1776688425653,46.05,75399.24,291.3,-0.1554,0.0001,12.67241]
[1776688425663,46.05,75399.24,291.3,-0.1554,0.0001,12.67241]
[1776688426624,46.05,75395.4,291.3,-0.15577,0.0001,12.69196]
[1776688431323,46.05,75392.39,291.3,-0.15607,0.0001,12.70727]
[1776688431412,46.05,75392.39,291.3,-0.15607,0.0001,12.70727]
[1776688431896,46.05,75392.39,291.3,-0.15607,0.0001,12.70727]
[1776688432890,46.05,75396.73,291.3,-0.15564,0.0001,12.68517]
[1776688433543,46.05,75398.18,291.3,-0.1555,0.0001,12.67777]
[1776688434602,46.05,75397.55,291.3,-0.15556,0.0001,12.68098]
[1776688435139,46.05,75397.55,291.3,-0.15556,0.0001,12.68098]
[1776688435387,46.05,75397.37,291.3,-0.15558,0.0001,12.68191]
[1776688437850,46.05,75398.68,291.3,-0.15545,0.0001,12.67526]
[1776688437902,46.05,75398.68,291.3,-0.15545,0.0001,12.67526]
[1776688438037,46.05,75398.68,291.3,-0.15545,0.0001,12.67526]
[1776688440234,46.05,75399.26,291.3,-0.15539,0.0001,12.67236]
[1776688440875,46.05,75399.26,291.3,-0.15539,0.0001,12.67236]
[1776688441213,46.05,75400.06,291.3,-0.15532,0.0001,12.66831]
[1776688445454,46.05,75399.53,291.3,-0.15537,0.0001,12.67115]
[1776688445803,46.05,75399.53,291.3,-0.15537,0.0001,12.67115]
[1776688446410,46.05,75398.91,291.3,-0.15543,0.0001,12.6743]
[1776688446900,46.05,75398.91,291.3,-0.15543,0.0001,12.6743]
[1776688447414,46.05,75400.07,291.3,-0.15532,0.0001,12.66845]
[1776688449241,46.05,75401.52,291.3,-0.15518,0.0001,12.66114]
[1776688449252,46.05,75401.52,291.3,-0.15518,0.0001,12.66114]
[1776688449275,46.05,75401.52,291.3,-0.15518,0.0001,12.66114]
[1776688450515,46.05,75401.52,291.3,-0.15518,0.0001,12.66114]
[1776688452084,46.05,75402.32,291.3,-0.1551,0.0001,12.65715]
[1776688452432,46.05,75404.31,291.3,-0.15491,0.0001,12.64709]
[1776688454120,46.05,75409.87,291.3,-0.15437,0.0001,12.61887]
[1776688454292,46.05,75411.24,291.3,-0.15424,0.0001,12.61201]
[1776688454306,46.05,75411.24,291.3,-0.15424,0.0001,12.61201]
[1776688454336,46.05,75411.24,291.3,-0.15424,0.0001,12.61201]
[1776688454464,46.05,75411.24,291.3,-0.15424,0.0001,12.61201]
[1776688455061,46.05,75416.42,291.3,-0.15374,0.0001,12.58562]
[1776688457962,46.05,75421.97,291.3,-0.1532,0.0001,12.55741]
[1776688458082,46.05,75421.94,291.3,-0.1532,0.0001,12.5576]
[1776688461801,46.05,75422.02,291.3,-0.15319,0.0001,12.55676]
[1776688462155,46.05,75422.02,291.3,-0.15319,0.0001,12.55676]
[1776688462489,46.05,75421.85,291.3,-0.1532,0.0001,12.55749]
[1776688462501,46.05,75421.85,291.3,-0.1532,0.0001,12.55749]
[1776688463676,46.05,75418.9,291.3,-0.15348,0.0001,12.57235]
[1776688464124,46.05,75416.54,291.3,-0.15371,0.0001,12.58436]
[1776688465211,46.05,75413.65,291.3,-0.15399,0.0001,12.59904]
[1776688466138,46.05,75410.75,291.3,-0.15428,0.0001,12.61392]
[1776688471174,46.05,75413.39,291.3,-0.15399,0.0001,12.59626]
[1776688473329,46.05,75416.93,291.3,-0.15365,0.0001,12.57855]
[1776688474197,46.05,75416.46,291.3,-0.15369,0.0001,12.58094]
[1776688480933,46.05,75416.13,291.3,-0.15373,0.0001,12.5826]
[1776688481035,46.05,75416.8,291.3,-0.15366,0.0001,12.57914]
[1776688483263,46.05,75412.34,291.3,-0.15409,0.0001,12.60197]
[1776688483357,46.05,75410.7,291.3,-0.15426,0.0001,12.61043]
[1776688486275,46.05,75416.28,291.3,-0.15371,0.0001,12.58194]
[1776688486306,46.05,75416.28,291.3,-0.15371,0.0001,12.58194]
[1776688486306,46.05,75416.28,291.3,-0.15371,0.0001,12.58194]
[1776688486887,46.05,75422.23,291.3,-0.15314,0.0001,12.55167]
[1776688488644,46.05,75431.25,291.3,-0.15226,0.0001,12.50558]
[1776688491237,46.05,75429.96,291.3,-0.15238,0.0001,12.512]
[1776688493244,46.05,75419.89,291.3,-0.15335,0.0001,12.56301]
[1776688495002,46.05,75417.46,291.3,-0.15358,0.0001,12.57505]
[1776688495059,46.05,75417.1,291.3,-0.15361,0.0001,12.57672]
[1776688495350,46.05,75417.1,291.3,-0.15361,0.0001,12.57672]
[1776688500739,46.05,75421.02,291.3,-0.15324,0.0001,12.55686]
[1776688500782,46.05,75421.02,291.3,-0.15324,0.0001,12.55686]
[1776688500867,46.05,75421.02,291.3,-0.15324,0.0001,12.55686]
[1776688500913,46.05,75421.02,291.3,-0.15324,0.0001,12.55686]
[1776688500965,46.05,75421.02,291.3,-0.15324,0.0001,12.55686]
[1776688501067,46.05,75420.85,291.3,-0.15325,0.0001,12.55775]
[1776688501384,46.05,75412.49,291.3,-0.15407,0.0001,12.60046]
[1776688503398,46.05,75403.72,291.3,-0.15492,0.0001,12.64527]
[1776688506370,46.05,75404.41,291.3,-0.15486,0.0001,12.64191]
[1776688508268,46.05,75404.73,291.3,-0.15483,0.0001,12.64036]
[1776688508300,46.05,75404.73,291.3,-0.15483,0.0001,12.64036]
[1776688510899,46.05,75417.27,291.3,-0.15362,0.0001,12.5769]
[1776688511057,46.05,75417.27,291.3,-0.15362,0.0001,12.5769]
[1776688513114,46.05,75416.65,291.3,-0.15368,0.0001,12.58032]
[1776688514179,46.05,75416.62,291.3,-0.15369,0.0001,12.58082]
[1776688514210,46.05,75416.62,291.3,-0.15369,0.0001,12.58082]
[1776688515032,46.05,75416.62,291.3,-0.15369,0.0001,12.58082]
[1776688516256,46.05,75402.34,291.3,-0.15508,0.0001,12.65365]
[1776688516364,46.05,75402.34,291.3,-0.15508,0.0001,12.65365]
[1776688516913,46.05,75402.34,291.3,-0.15508,0.0001,12.65365]
[1776688517315,46.05,75399.53,291.3,-0.15536,0.0001,12.66802]
[1776688522531,46.06,75403.98,291.3,-0.15493,0.0001,12.64571]
[1776688528222,46.06,75402.1,291.3,-0.15512,0.0001,12.65554]
[1776688531839,46.06,75400.66,291.3,-0.15526,0.0001,12.66309]
[1776688532011,46.06,75400.66,291.3,-0.15526,0.0001,12.66309]
[1776688532019,46.06,75400.66,291.3,-0.15526,0.0001,12.66309]
[1776688532179,46.06,75400.66,291.3,-0.15526,0.0001,12.66309]
[1776688532058,46.06,75401.41,291.3,-0.15515,0.0001,12.65449]
[1776688532573,46.06,75401.41,291.3,-0.15515,0.0001,12.65449]
[1776688532925,46.06,75412.0,291.3,-0.15411,0.0001,12.60054]
[1776688536797,46.06,75416.8,291.3,-0.15364,0.0001,12.57595]
[1776688539885,46.06,75411.68,291.3,-0.15414,0.0001,12.60185]
[1776688540900,46.06,75414.36,291.3,-0.15388,0.0001,12.58821]
[1776688541730,46.06,75415.52,291.3,-0.15377,0.0001,12.5823]
[1776688547591,46.06,75421.76,291.3,-0.15316,0.0001,12.55051]
[1776688547600,46.06,75421.76,291.3,-0.15316,0.0001,12.55051]
[1776688547710,46.06,75421.76,291.3,-0.15316,0.0001,12.55051]
[1776688547850,46.06,75421.76,291.3,-0.15316,0.0001,12.55051]
[1776688547890,46.06,75422.8,291.3,-0.15306,0.0001,12.54523]
[1776688548536,46.06,75422.8,291.4,-0.15306,0.0001,12.54523]
[1776688548538,46.06,75422.8,291.4,-0.15306,0.0001,12.54523]
[1776688549193,46.05,75431.91,291.4,-0.15218,0.0001,12.49873]
[1776688549300,46.05,75431.91,291.4,-0.15218,0.0001,12.49873]
[1776688549467,46.05,75431.91,291.4,-0.15218,0.0001,12.49873]
[1776688550172,46.05,75443.24,291.4,-0.15109,0.0001,12.44114]
[1776688550541,46.05,75443.24,291.4,-0.15109,0.0001,12.44114]
[1776688550716,46.05,75443.24,291.4,-0.15109,0.0001,12.44114]
[1776688550763,46.05,75443.24,291.4,-0.15109,0.0001,12.44114]
[1776688550926,46.05,75443.24,291.4,-0.15109,0.0001,12.44114]
[1776688551035,46.05,75443.24,291.4,-0.15109,0.0001,12.44114]
[1776688551705,46.05,75449.91,291.4,-0.15045,0.0001,12.40723]
[1776688551729,46.05,75449.91,291.4,-0.15045,0.0001,12.40723]
[1776688551796,46.05,75449.91,291.4,-0.15045,0.0001,12.40723]
[1776688553046,46.06,75456.13,291.4,-0.14986,0.0001,12.37568]
[1776688553689,46.06,75452.87,291.4,-0.15017,0.0001,12.39243]
[1776688554720,46.06,75448.61,291.4,-0.15058,0.0001,12.41409]
[1776688558475,46.06,75447.24,291.4,-0.15072,0.0001,12.42122]
[1776688562802,46.06,75447.39,291.4,-0.1507,0.0001,12.42069]
[1776688562835,46.06,75447.39,291.4,-0.1507,0.0001,12.42069]
[1776688562879,46.06,75447.39,291.4,-0.1507,0.0001,12.42069]
[1776688562897,46.06,75447.39,291.4,-0.1507,0.0001,12.42069]
[1776688563093,46.06,75447.39,291.4,-0.1507,0.0001,12.42069]
[1776688563270,46.06,75450.9,291.4,-0.15037,0.0001,12.40289]
[1776688564096,46.06,75450.9,291.4,-0.15037,0.0001,12.40289]
[1776688564191,46.06,75460.31,291.4,-0.14947,0.0001,12.35493]
[1776688566834,46.06,75464.33,291.4,-0.14909,9e-05,12.33447]
[1776688571875,46.06,75467.2,291.4,-0.14882,9e-05,12.31989]
[1776688574172,46.06,75467.27,291.4,-0.14881,9e-05,12.31954]
[1776688575001,46.06,75466.97,291.4,-0.14884,9e-05,12.32106]
[1776688576053,46.06,75462.69,291.4,-0.14924,9e-05,12.34281]
[1776688576071,46.06,75462.69,291.4,-0.14924,9e-05,12.34281]
[1776688576290,46.06,75462.69,291.4,-0.14924,9e-05,12.34281]
[1776688576124,46.06,75456.95,291.4,-0.14979,0.0001,12.37196]
[1776688576390,46.06,75456.95,291.4,-0.14979,0.0001,12.37196]
[1776688576515,46.06,75456.95,291.4,-0.14979,0.0001,12.37196]
[1776688576989,46.06,75445.38,291.4,-0.15089,0.0001,12.4307]
[1776688578108,46.06,75445.38,291.4,-0.15089,0.0001,12.4307]
[1776688578823,46.06,75440.86,291.4,-0.15133,0.0001,12.45368]
[1776688578827,46.06,75440.86,291.4,-0.15133,0.0001,12.45368]
[1776688578854,46.06,75440.86,291.4,-0.15133,0.0001,12.45368]
[1776688578884,46.06,75440.86,291.4,-0.15133,0.0001,12.45368]
[1776688582747,46.06,75436.41,291.4,-0.15175,0.0001,12.47615]
[1776688582954,46.06,75431.56,291.4,-0.15222,0.0001,12.50081]
[1776688583961,46.06,75421.76,291.4,-0.15316,0.0001,12.55071]
[1776688585197,46.06,75421.76,291.4,-0.15316,0.0001,12.55071]
[1776688585231,46.06,75423.38,291.4,-0.15301,0.0001,12.54251]
[1776688585555,46.06,75423.38,291.4,-0.15301,0.0001,12.54251]
[1776688592106,46.05,75421.88,291.4,-0.15314,0.0001,12.54957]
[1776688592325,46.05,75421.81,291.4,-0.1531,0.0001,12.54464]
[1776688592597,46.05,75421.81,291.4,-0.1531,0.0001,12.54464]
[1776688592603,46.05,75421.81,291.4,-0.1531,0.0001,12.54464]
[1776688592619,46.05,75421.81,291.4,-0.1531,0.0001,12.54464]
[1776688592666,46.05,75421.81,291.4,-0.1531,0.0001,12.54464]
[1776688593024,46.05,75434.29,291.4,-0.15189,0.0001,12.48118]
[1776688594059,46.05,75434.29,291.4,-0.15189,0.0001,12.48118]
[1776688594197,46.05,75448.57,291.4,-0.15052,0.0001,12.40844]
[1776688595038,46.05,75456.7,291.4,-0.14975,0.0001,12.36706]
[1776688597551,46.05,75457.9,291.4,-0.14963,0.0001,12.36112]
[1776688599068,46.05,75458.01,291.4,-0.14963,0.0001,12.36067]
[1776688600898,46.05,75459.1,291.4,-0.14953,0.0001,12.35534]
[1776688602769,46.05,75459.24,291.4,-0.14951,0.0001,12.35474]
[1776688603729,46.06,75459.27,291.4,-0.14952,0.0001,12.35482]
[1776688606014,46.06,75458.85,291.4,-0.14956,0.0001,12.35717]
[1776688611155,46.06,75451.33,291.4,-0.15028,0.0001,12.39582]
[1776688616102,46.06,75451.51,291.4,-0.15027,0.0001,12.39514]
[1776688616109,46.06,75451.51,291.4,-0.15027,0.0001,12.39514]
[1776688621265,46.06,75452.38,291.4,-0.1502,0.0001,12.39115]
[1776688624346,46.06,75453.11,291.4,-0.15013,0.0001,12.38758]
[1776688630327,46.06,75455.23,291.4,-0.14994,0.0001,12.37731]
[1776688635362,46.06,75449.11,291.4,-0.15053,0.0001,12.40881]
[1776688640397,46.06,75449.39,291.4,-0.1505,0.0001,12.40758]
[1776688641564,46.06,75449.39,291.4,-0.1505,0.0001,12.40758]
[1776688644581,46.06,75454.85,291.4,-0.14999,0.0001,12.37998]
[1776688644683,46.06,75454.85,291.4,-0.14999,0.0001,12.38005]
[1776688645515,46.06,75454.85,291.4,-0.14999,0.0001,12.38005]
[1776688645617,46.06,75454.85,291.4,-0.14999,0.0001,12.37996]
[1776688651473,46.07,75454.89,291.4,-0.14994,0.0001,12.37532]
[1776688653862,46.07,75454.89,291.4,-0.14994,0.0001,12.37532]
[1776688656859,46.07,75454.79,291.4,-0.14996,0.0001,12.37613]
[1776688660010,46.07,75458.24,291.4,-0.14963,0.0001,12.35884]
[1776688663828,46.07,75451.75,291.4,-0.15026,0.0001,12.39206]
[1776688663861,46.07,75451.75,291.4,-0.15026,0.0001,12.39206]
[1776688663902,46.07,75451.75,291.4,-0.15026,0.0001,12.39206]
[1776688664067,46.07,75451.75,291.4,-0.15026,0.0001,12.39206]
[1776688665126,46.07,75451.77,291.4,-0.15026,0.0001,12.39205]
[1776688665318,46.07,75441.55,291.4,-0.15123,0.0001,12.44397]
[1776688666429,46.07,75437.02,291.4,-0.15167,0.0001,12.46694]
[1776688667146,46.07,75431.75,291.4,-0.15217,0.0001,12.49372]
[1776688672234,46.07,75431.11,291.4,-0.15224,0.0001,12.49736]
[1776688677952,46.07,75431.95,291.4,-0.15217,0.0001,12.49346]
[1776688677956,46.07,75431.95,291.4,-0.15217,0.0001,12.49346]
[1776688678103,46.07,75431.95,291.4,-0.15217,0.0001,12.49346]
[1776688678312,46.07,75431.95,291.4,-0.15217,0.0001,12.49346]
[1776688678391,46.07,75431.95,291.4,-0.15217,0.0001,12.49346]
[1776688678587,46.07,75431.95,291.4,-0.15217,0.0001,12.49343]
[1776688678870,46.07,75431.95,291.4,-0.15217,0.0001,12.49343]
[1776688678927,46.07,75431.95,291.4,-0.15217,0.0001,12.49343]
[1776688679061,46.07,75431.95,291.4,-0.15217,0.0001,12.49343]
[1776688679113,46.07,75431.95,291.4,-0.15217,0.0001,12.49343]
[1776688679278,46.07,75417.62,291.4,-0.15355,0.0001,12.56627]
[1776688680353,46.07,75404.73,291.4,-0.15481,0.0001,12.63197]
[1776688681054,46.07,75404.73,291.4,-0.15481,0.0001,12.63197]
[1776688681150,46.07,75402.79,291.4,-0.155,0.0001,12.64183]
[1776688681703,46.07,75402.79,291.4,-0.155,0.0001,12.64183]
[1776688682170,46.07,75405.24,291.4,-0.15476,0.0001,12.62925]
[1776688686679,46.07,75401.23,291.4,-0.15515,0.0001,12.6498]
[1776688688266,46.07,75397.6,291.4,-0.15551,0.0001,12.66828]
[1776688690688,46.07,75389.64,291.4,-0.15628,0.0001,12.70866]
[1776688697301,46.07,75389.75,291.4,-0.15627,0.0001,12.70778]
[1776688697386,46.07,75389.75,291.4,-0.15627,0.0001,12.70778]
[1776688698137,46.07,75385.29,291.4,-0.1567,0.0001,12.73033]
[1776688698266,46.07,75385.29,291.4,-0.1567,0.0001,12.73033]
[1776688698367,46.07,75375.41,291.4,-0.15767,0.0001,12.78041]
[1776688703425,46.07,75375.31,291.4,-0.15767,0.0001,12.78035]
[1776688708876,46.07,75376.8,291.4,-0.15751,0.0001,12.77224]
[1776688711297,46.07,75375.93,291.4,-0.1576,0.0001,12.77646]
[1776688711303,46.07,75375.93,291.4,-0.1576,0.0001,12.77646]
[1776688711978,46.06,75367.63,291.4,-0.15837,0.0001,12.81364]
[1776688712860,46.06,75363.1,291.4,-0.15882,0.0001,12.83666]
[1776688712873,46.06,75363.1,291.4,-0.15882,0.0001,12.83666]
[1776688713032,46.06,75363.1,291.4,-0.15882,0.0001,12.83666]
[1776688713044,46.06,75363.1,291.4,-0.15882,0.0001,12.83666]
[1776688713133,46.06,75359.79,291.4,-0.15914,0.0001,12.8533]
[1776688714217,46.06,75359.79,291.4,-0.15914,0.0001,12.8533]
[1776688715018,46.06,75357.6,291.4,-0.15936,0.0001,12.86451]
[1776688715733,46.06,75359.0,291.4,-0.15922,0.0001,12.85745]
[1776688716472,46.06,75357.74,291.4,-0.15935,0.0001,12.86398]
[1776688716847,46.06,75357.74,291.4,-0.15935,0.0001,12.86398]
[1776688716850,46.06,75357.74,291.4,-0.15935,0.0001,12.86398]
[1776688716935,46.06,75357.74,291.4,-0.15935,0.0001,12.86398]
[1776688717029,46.06,75348.23,291.4,-0.1603,0.0001,12.91231]
[1776688718302,46.06,75348.23,291.4,-0.1603,0.0001,12.91231]
[1776688719345,46.06,75345.18,291.4,-0.1606,0.0001,12.92777]
[1776688719348,46.06,75345.18,291.4,-0.1606,0.0001,12.92777]
[1776688720003,46.06,75339.57,291.4,-0.16116,0.0001,12.95621]
[1776688720025,46.06,75339.57,291.4,-0.16116,0.0001,12.95621]
[1776688720122,46.06,75339.57,291.4,-0.16116,0.0001,12.95621]
[1776688720181,46.06,75339.57,291.4,-0.16116,0.0001,12.95621]
[1776688720285,46.06,75339.57,291.4,-0.16116,0.0001,12.95621]
[1776688720413,46.06,75339.57,291.4,-0.16116,0.0001,12.95621]
[1776688720378,46.06,75338.33,291.4,-0.16128,0.0001,12.96251]
[1776688720662,46.06,75338.33,291.4,-0.16128,0.0001,12.96251]
[1776688720799,46.06,75338.33,291.4,-0.16128,0.0001,12.96251]
[1776688721137,46.06,75338.33,291.4,-0.16128,0.0001,12.96251]
[1776688721174,46.06,75314.09,291.4,-0.16372,0.0001,13.08559]
[1776688721494,46.06,75314.09,291.4,-0.16372,0.0001,13.08559]
[1776688721873,46.06,75314.09,291.4,-0.16372,0.0001,13.08559]
[1776688722223,46.06,75305.58,291.4,-0.16459,0.0001,13.12881]
[1776688724382,46.06,75305.47,291.4,-0.1646,0.0001,13.12925]
[1776688724474,46.06,75302.93,291.4,-0.16485,0.0001,13.14187]
[1776688728941,46.06,75310.58,291.4,-0.16406,0.0001,13.1022]
[1776688729165,46.06,75310.58,291.4,-0.16406,0.0001,13.1022]
[1776688729314,46.06,75310.58,291.4,-0.16406,0.0001,13.1022]
[1776688729541,46.06,75310.58,291.4,-0.16406,0.0001,13.1022]
[1776688729664,46.06,75310.58,291.4,-0.16406,0.0001,13.1022]
[1776688729424,46.06,75306.92,291.4,-0.16442,0.0001,13.12054]
[1776688729749,46.06,75306.92,291.4,-0.16442,0.0001,13.12054]
[1776688729786,46.06,75306.92,291.4,-0.16442,0.0001,13.12054]
[1776688729880,46.06,75306.92,291.4,-0.16442,0.0001,13.12054]
[1776688730044,46.06,75306.92,291.4,-0.16442,0.0001,13.12054]
[1776688730162,46.06,75306.92,291.4,-0.16442,0.0001,13.12054]
[1776688730245,46.06,75306.92,291.4,-0.16442,0.0001,13.12054]
[1776688730384,46.06,75306.92,291.4,-0.16442,0.0001,13.12054]
[1776688730396,46.06,75271.45,291.4,-0.16805,0.0001,13.30048]
[1776688730813,46.06,75271.45,291.4,-0.16805,0.0001,13.30048]
[1776688731511,46.06,75271.45,291.4,-0.16805,0.0001,13.30048]
[1776688731184,46.06,75250.54,291.4,-0.17021,0.0001,13.40619]
[1776688731723,46.06,75250.54,291.4,-0.17021,0.0001,13.40619]
[1776688732216,46.06,75250.54,291.4,-0.17021,0.0001,13.40619]
[1776688732469,46.06,75250.54,291.4,-0.17021,0.0001,13.40619]
[1776688732492,46.06,75249.27,291.4,-0.17033,0.0001,13.41226]
[1776688733528,46.06,75247.11,291.4,-0.17055,0.0001,13.42296]
[1776688734063,46.05,75251.03,291.4,-0.17014,0.0001,13.40286]
[1776688739128,46.05,75258.64,291.4,-0.16932,0.0001,13.36289]
[1776688740551,46.05,75262.22,291.4,-0.16894,0.0001,13.3441]
[1776688741289,46.05,75262.22,291.4,-0.16894,0.0001,13.3441]
[1776688741318,46.05,75262.22,291.4,-0.16894,0.0001,13.3441]
[1776688742750,46.04,75272.98,291.4,-0.16782,0.0001,13.28898]
[1776688745260,46.04,75264.1,291.4,-0.16873,0.0001,13.33352]
[1776688746369,46.04,75265.85,291.4,-0.16854,0.0001,13.32437]
[1776688747131,46.04,75266.43,291.4,-0.16847,0.0001,13.32089]
[1776688747154,46.04,75278.68,291.4,-0.16721,0.0001,13.25876]
[1776688750061,46.04,75283.75,291.4,-0.16668,0.0001,13.23256]
[1776688750913,46.04,75284.07,291.4,-0.16665,0.0001,13.23093]
[1776688751182,46.04,75285.52,291.4,-0.16649,0.0001,13.22343]
[1776688754149,46.03,75284.28,291.4,-0.16661,0.0001,13.22915]
[1776688755853,46.03,75286.48,291.4,-0.16637,0.0001,13.21712]
[1776688759001,46.03,75292.18,291.4,-0.16577,0.0001,13.18767]
[1776688764273,46.02,75289.06,291.4,-0.16607,0.0001,13.20208]
[1776688769028,46.02,75290.72,291.4,-0.16588,0.0001,13.19266]
[1776688774001,46.02,75288.7,291.4,-0.16601,0.0001,13.19683]
[1776688774529,46.02,75288.7,291.4,-0.16601,0.0001,13.19683]
[1776688775350,46.01,75283.02,291.4,-0.16659,0.0001,13.22519]
[1776688779423,46.01,75280.75,291.4,-0.16681,0.0001,13.23634]
[1776688785420,46.01,75282.94,291.4,-0.16656,0.0001,13.22408]
[1776688785841,46.01,75282.94,291.4,-0.16656,0.0001,13.22408]
[1776688788183,46.01,75288.47,291.4,-0.16599,0.0001,13.19577]
[1776688788199,46.01,75288.47,291.4,-0.16599,0.0001,13.19577]
[1776688788447,46.01,75301.3,291.4,-0.16469,0.0001,13.13058]
[1776688789441,46.01,75301.3,291.4,-0.16469,0.0001,13.13058]
[1776688789472,46.01,75310.17,291.4,-0.16378,0.0001,13.08513]
[1776688789640,46.01,75310.17,291.4,-0.16378,0.0001,13.08513]
[1776688789755,46.01,75310.17,291.4,-0.16378,0.0001,13.08513]
[1776688791204,46.0,75305.28,291.4,-0.16427,0.0001,13.10975]
[1776688791470,46.0,75303.11,291.4,-0.16449,0.0001,13.12067]
[1776688791987,46.0,75303.11,291.4,-0.16449,0.0001,13.12067]
[1776688792023,46.0,75303.11,291.4,-0.16449,0.0001,13.12067]
[1776688792138,46.0,75303.11,291.4,-0.16449,0.0001,13.12067]
[1776688792558,46.0,75293.75,291.4,-0.16544,0.0001,13.16825]
[1776688796200,46.0,75290.07,291.4,-0.16581,0.0001,13.18676]
[1776688800259,46.0,75285.21,291.4,-0.1663,0.0001,13.21109]
[1776688800262,46.0,75285.21,291.4,-0.1663,0.0001,13.21109]
[1776688800391,46.0,75285.21,291.4,-0.1663,0.0001,13.21109]
[1776688800511,46.0,75285.21,291.4,-0.1663,0.0001,13.21109]
[1776688800578,46.0,75271.23,291.4,-0.16774,0.0001,13.28208]
[1776688800665,46.0,75271.23,291.4,-0.16774,0.0001,13.28208]
[1776688800766,46.0,75271.23,291.4,-0.16774,0.0001,13.28208]
[1776688800848,46.0,75271.23,291.4,-0.16774,0.0001,13.28208]
[1776688801541,46.0,75260.75,291.4,-0.16882,0.0001,13.3351]
[1776688805570,46.0,75268.67,291.4,-0.16799,0.0001,13.29447]
[1776688809295,46.0,75263.17,291.4,-0.16855,0.0001,13.32213]
[1776688809364,46.0,75263.17,291.4,-0.16855,0.0001,13.32213]
[1776688809604,46.0,75252.4,291.4,-0.16967,0.0001,13.37665]
[1776688809638,46.0,75252.4,291.4,-0.16967,0.0001,13.37665]
[1776688810293,46.0,75252.4,291.4,-0.16967,0.0001,13.37665]
[1776688810378,46.0,75252.4,291.4,-0.16967,0.0001,13.37665]
[1776688810611,46.0,75243.69,291.4,-0.17057,0.0001,13.4207]
[1776688811696,46.0,75241.68,291.4,-0.17078,0.0001,13.43077]
[1776688811930,46.0,75241.68,291.4,-0.17078,0.0001,13.43077]
[1776688811976,46.0,75241.68,291.4,-0.17078,0.0001,13.43077]
[1776688812021,46.0,75241.68,291.4,-0.17078,0.0001,13.43077]
[1776688812085,46.0,75241.68,291.4,-0.17078,0.0001,13.43077]
[1776688812624,46.0,75232.9,291.4,-0.1717,0.0001,13.47526]
[1776688814332,46.0,75222.79,291.4,-0.17275,0.00011,13.52644]
[1776688817025,46.0,75213.85,291.4,-0.17369,0.00011,13.57133]
[1776688818094,46.0,75213.85,291.4,-0.17369,0.00011,13.57133]
[1776688818103,46.0,75213.85,291.4,-0.17369,0.00011,13.57133]
[1776688818324,46.0,75213.85,291.4,-0.17369,0.00011,13.57133]
[1776688818546,46.0,75213.85,291.4,-0.17369,0.00011,13.57133]
[1776688818557,46.0,75207.58,291.4,-0.17435,0.00011,13.60288]
[1776688819211,46.0,75207.58,291.4,-0.17435,0.00011,13.60288]
[1776688819264,46.0,75207.58,291.4,-0.17435,0.00011,13.60288]
[1776688819455,46.0,75207.58,291.4,-0.17435,0.00011,13.60288]
[1776688819670,46.0,75207.58,291.4,-0.17435,0.00011,13.60288]
[1776688819587,46.0,75157.86,291.4,-0.17965,0.00011,13.85393]
[1776688819933,46.0,75157.86,291.4,-0.17965,0.00011,13.85393]
[1776688820435,46.0,75157.86,291.4,-0.17965,0.00011,13.85393]
[1776688820600,45.99,75133.59,291.4,-0.18227,0.00011,13.97565]
[1776688823532,45.99,75141.92,291.4,-0.18135,0.00011,13.9327]
[1776688825406,45.99,75143.01,291.4,-0.18122,0.00011,13.92689]
[1776688825627,45.99,75143.01,291.4,-0.18122,0.00011,13.92689]
[1776688826524,45.98,75148.44,291.4,-0.18062,0.00011,13.89877]
[1776688827033,45.98,75148.44,291.4,-0.18062,0.00011,13.89877]
[1776688827530,45.98,75156.51,291.4,-0.17974,0.00011,13.85771]
[1776688828267,45.98,75156.51,291.4,-0.17974,0.00011,13.85771]
[1776688828368,45.98,75162.13,291.4,-0.17912,0.00011,13.82902]
[1776688833587,45.98,75168.39,291.4,-0.17838,0.00011,13.79151]
[1776688833779,45.98,75152.24,291.4,-0.18012,0.00011,13.8727]
[1776688835077,45.98,75152.24,291.4,-0.18012,0.00011,13.8727]
[1776688835080,45.98,75152.24,291.4,-0.18012,0.00011,13.8727]
[1776688835666,45.97,75151.27,291.4,-0.18021,0.00011,13.87693]
[1776688836261,45.97,75151.27,291.4,-0.18021,0.00011,13.87693]
[1776688836519,45.97,75151.27,291.4,-0.18021,0.00011,13.87693]
[1776688836815,45.97,75151.0,291.4,-0.18023,0.00011,13.87807]
[1776688837385,45.97,75141.89,291.4,-0.18122,0.00011,13.92373]
[1776688838836,45.97,75135.03,291.4,-0.18196,0.00011,13.95826]
[1776688839476,45.97,75135.03,291.4,-0.18196,0.00011,13.95826]
[1776688840172,45.97,75133.63,291.4,-0.18211,0.00011,13.96491]
[1776688840729,45.97,75138.82,291.4,-0.18154,0.00011,13.93857]
[1776688841404,45.97,75151.03,291.4,-0.18021,0.00011,13.87687]
[1776688842003,45.97,75151.03,291.4,-0.18021,0.00011,13.87687]
[1776688842008,45.97,75159.56,291.4,-0.17929,0.00011,13.83379]
[1776688843316,45.97,75159.56,291.4,-0.17929,0.00011,13.83379]
[1776688843400,45.97,75163.77,291.4,-0.17883,0.00011,13.81236]
[1776688848099,45.97,75168.6,291.4,-0.17831,0.00011,13.78791]
[1776688848148,45.97,75168.6,291.4,-0.17831,0.00011,13.78791]
[1776688848165,45.97,75168.6,291.4,-0.17831,0.00011,13.78791]
[1776688848524,45.97,75168.6,291.4,-0.17831,0.00011,13.78791]
[1776688848558,45.97,75168.7,291.4,-0.1783,0.00011,13.7874]
[1776688849452,45.97,75145.21,291.4,-0.18083,0.00011,13.90598]
[1776688851872,45.97,75140.93,291.4,-0.1813,0.00011,13.92745]
[1776688854386,45.97,75140.45,291.4,-0.18135,0.00011,13.92976]
[1776688854841,45.97,75141.85,291.4,-0.18119,0.00011,13.92265]
[1776688855417,45.97,75155.03,291.4,-0.17977,0.00011,13.85618]
[1776688855933,45.97,75163.26,291.4,-0.17888,0.00011,13.81471]
[1776688860594,45.97,75165.77,291.4,-0.17862,0.00011,13.80235]
[1776688863969,45.97,75164.61,291.4,-0.17875,0.00011,13.80861]
[1776688865937,45.97,75165.66,291.4,-0.17864,0.00011,13.80351]
[1776688866599,45.97,75165.66,291.4,-0.17864,0.00011,13.80351]
[1776688866802,45.97,75165.03,291.4,-0.17871,0.00011,13.8068]
[1776688867218,45.97,75165.03,291.4,-0.17871,0.00011,13.8068]
[1776688867291,45.97,75154.69,291.4,-0.17983,0.00011,13.85906]
[1776688868098,45.97,75154.69,291.4,-0.17983,0.00011,13.85906]
[1776688870200,45.97,75160.54,291.4,-0.1792,0.00011,13.82963]
[1776688871722,45.97,75166.8,291.4,-0.17853,0.00011,13.79823]
[1776688874080,45.97,75173.97,291.4,-0.17776,0.00011,13.76227]
[1776688879103,45.98,75174.69,291.4,-0.17771,0.00011,13.75952]
[1776688884139,45.98,75174.48,291.4,-0.17774,0.00011,13.76128]
[1776688887087,45.98,75171.01,291.4,-0.17812,0.00011,13.77909]
[1776688887160,45.98,75172.32,291.4,-0.17798,0.00011,13.7726]
[1776688887841,45.98,75172.32,291.4,-0.17798,0.00011,13.7726]
[1776688892958,45.98,75173.19,291.4,-0.17784,0.00011,13.76342]
[1776688893306,45.98,75173.19,291.4,-0.17784,0.00011,13.76342]
[1776688895355,45.98,75172.77,291.4,-0.17789,0.00011,13.76559]
[1776688895490,45.98,75172.77,291.4,-0.17789,0.00011,13.76559]
[1776688895517,45.98,75172.77,291.4,-0.17789,0.00011,13.76559]
[1776688895572,45.98,75172.77,291.4,-0.17789,0.00011,13.76559]
[1776688895671,45.98,75174.72,291.4,-0.17768,0.00011,13.75577]
[1776688895898,45.98,75174.72,291.4,-0.17768,0.00011,13.75577]
[1776688896255,45.98,75174.72,291.4,-0.17768,0.00011,13.75577]
[1776688896705,45.98,75187.42,291.4,-0.17632,0.00011,13.69152]
[1776688898193,45.98,75192.21,291.4,-0.17581,0.00011,13.66729]
[1776688898237,45.98,75196.42,291.4,-0.17537,0.00011,13.64601]
[1776688903999,45.98,75200.94,291.4,-0.17488,0.00011,13.62278]
[1776688904043,45.98,75200.94,291.4,-0.17488,0.00011,13.62278]
[1776688904279,45.98,75193.45,291.4,-0.17567,0.00011,13.66051]
[1776688907484,45.98,75185.86,291.4,-0.17648,0.00011,13.69868]
[1776688911430,45.98,75198.82,291.4,-0.17509,0.00011,13.63287]
[1776688914532,45.98,75201.12,291.4,-0.17485,0.00011,13.62125]
[1776688920394,45.98,75199.17,291.4,-0.17505,0.00011,13.63114]
[1776688925717,45.98,75199.44,291.4,-0.17502,0.00011,13.62969]
[1776688934234,45.98,75195.87,291.4,-0.1754,0.00011,13.64743]
[1776688939715,45.97,75193.02,291.4,-0.17569,0.00011,13.66155]
[1776688945288,45.97,75194.25,291.4,-0.17555,0.00011,13.65484]
[1776688949520,45.97,75185.46,291.4,-0.17648,0.00011,13.69888]
[1776688951555,45.97,75184.5,291.4,-0.17658,0.00011,13.70346]
[1776688954496,45.97,75178.54,291.4,-0.17716,0.00011,13.7284]
[1776688954521,45.97,75178.54,291.4,-0.17716,0.00011,13.7284]
[1776688954638,45.97,75178.0,291.4,-0.17722,0.00011,13.731]
[1776688959673,45.97,75175.13,291.4,-0.17752,0.00011,13.74549]
[1776688961216,45.97,75175.02,291.4,-0.17754,0.00011,13.74603]
[1776688962172,45.97,75175.76,291.4,-0.17746,0.00011,13.74229]
[1776688962594,45.97,75175.76,291.4,-0.17746,0.00011,13.74229]
[1776688962694,45.97,75179.2,291.4,-0.17709,0.00011,13.72491]
[1776688964709,45.97,75189.72,291.4,-0.17596,0.00011,13.67149]
[1776688969745,45.96,75189.85,291.4,-0.17594,0.00011,13.67041]
[1776688973966,45.96,75192.0,291.4,-0.1757,0.00011,13.65916]
[1776688974512,45.96,75192.0,291.4,-0.1757,0.00011,13.65916]
[1776688974540,45.96,75192.0,291.4,-0.1757,0.00011,13.65916]
[1776688974780,45.96,75203.82,291.4,-0.17445,0.00011,13.59927]
[1776688977002,45.96,75208.01,291.4,-0.174,0.00011,13.57788]
[1776688979814,45.96,75196.7,291.4,-0.17519,0.00011,13.63493]
[1776688981509,45.96,75196.7,291.4,-0.17519,0.00011,13.63493]
[1776688983055,45.96,75195.15,291.4,-0.17535,0.00011,13.6425]
[1776688983190,45.96,75195.15,291.4,-0.17535,0.00011,13.6425]
[1776688986570,45.96,75205.33,291.4,-0.17427,0.00011,13.59062]
[1776688991898,45.96,75203.49,291.4,-0.17445,0.00011,13.59936]
[1776688996934,45.95,75206.15,291.4,-0.17416,0.00011,13.58552]
[1776688998767,45.95,75206.15,291.4,-0.17416,0.00011,13.58552]
[1776688999528,45.95,75207.47,291.4,-0.17402,0.00011,13.57871]
[1776689004989,45.95,75209.87,291.4,-0.17376,0.00011,13.56634]
[1776689008122,45.95,75210.48,291.4,-0.17369,0.00011,13.5632]
[1776689008204,45.95,75210.48,291.4,-0.17369,0.00011,13.5632]
[1776689015063,45.95,75210.65,291.4,-0.17363,0.00011,13.55733]
[1776689020462,45.95,75210.72,291.4,-0.17362,0.00011,13.55694]
[1776689020803,45.95,75210.72,291.4,-0.17362,0.00011,13.55694]
[1776689020824,45.95,75211.12,291.4,-0.17358,0.00011,13.55489]
[1776689022839,45.95,75218.39,291.4,-0.17281,0.00011,13.51791]
[1776689023374,45.95,75222.24,291.4,-0.1724,0.00011,13.4983]
[1776689023520,45.95,75234.43,291.4,-0.17112,0.0001,13.4364]
[1776689026336,45.95,75239.38,291.4,-0.17061,0.0001,13.41135]
[1776689030214,45.95,75242.29,291.4,-0.17031,0.0001,13.39679]
[1776689030600,45.95,75243.63,291.4,-0.17017,0.0001,13.39005]
[1776689031869,45.95,75245.58,291.4,-0.16996,0.0001,13.38007]
[1776689032492,45.95,75245.58,291.4,-0.16996,0.0001,13.38007]
[1776689032581,45.95,75247.25,291.4,-0.16979,0.0001,13.37153]
[1776689034447,45.95,75245.5,291.4,-0.16997,0.0001,13.38047]
[1776689034700,45.95,75244.78,291.4,-0.17005,0.0001,13.38417]
[1776689035048,45.95,75244.78,291.4,-0.17005,0.0001,13.38417]
[1776689037125,45.95,75255.81,291.4,-0.1689,0.0001,13.32808]
[1776689037256,45.95,75255.81,291.4,-0.1689,0.0001,13.32808]
[1776689037345,45.95,75256.43,291.4,-0.16884,0.0001,13.32494]
[1776689038034,45.95,75256.43,291.4,-0.16884,0.0001,13.32494]
[1776689038670,45.95,75256.43,291.4,-0.16884,0.0001,13.32494]
[1776689044657,45.96,75260.47,291.4,-0.16844,0.0001,13.30533]
[1776689046438,45.96,75263.86,291.4,-0.16809,0.0001,13.28842]
[1776689052328,45.96,75266.93,291.4,-0.1678,0.0001,13.27415]
[1776689053724,45.96,75266.93,291.4,-0.1678,0.0001,13.27415]
[1776689054926,45.96,75267.73,291.4,-0.16772,0.0001,13.27047]
[1776689060756,45.97,75264.13,291.4,-0.16811,0.0001,13.28969]
[1776689066426,45.97,75266.32,291.4,-0.16791,0.0001,13.27988]
[1776689071461,45.98,75267.97,291.4,-0.16772,0.0001,13.26771]
[1776689078510,45.98,75269.02,291.4,-0.16764,0.0001,13.26399]
[1776689084552,45.99,75270.9,291.4,-0.16748,0.0001,13.25589]
[1776689088581,45.99,75261.88,291.4,-0.16843,0.0001,13.30268]
[1776689093617,46.0,75256.41,291.4,-0.16901,0.0001,13.33131]
[1776689098058,46.0,75255.95,291.4,-0.16907,0.0001,13.33407]
[1776689098652,46.0,75244.73,291.4,-0.17024,0.0001,13.39126]
[1776689101798,46.0,75253.61,291.4,-0.16932,0.0001,13.34639]
[1776689103152,46.0,75258.03,291.4,-0.16886,0.0001,13.32409]
[1776689103226,46.0,75258.03,291.4,-0.16886,0.0001,13.32409]
[1776689103688,46.0,75270.54,291.4,-0.16757,0.0001,13.26074]
[1776689104594,46.0,75270.54,291.4,-0.16757,0.0001,13.26074]
[1776689104717,46.0,75274.11,291.4,-0.16721,0.0001,13.24285]
[1776689106752,46.0,75274.69,291.4,-0.16715,0.0001,13.24006]
[1776689112469,46.01,75278.28,291.4,-0.16681,0.0001,13.22286]
[1776689113117,46.01,75278.42,291.4,-0.16679,0.0001,13.22233]
[1776689113257,46.01,75278.42,291.4,-0.16679,0.0001,13.22233]
[1776689115182,46.01,75273.24,291.4,-0.16733,0.0001,13.24897]
[1776689115774,46.01,75269.24,291.4,-0.16775,0.0001,13.26942]
[1776689120809,46.01,75269.95,291.4,-0.1677,0.0001,13.26694]
[1776689122838,46.01,75271.24,291.4,-0.16757,0.0001,13.26064]
[1776689128865,46.02,75271.46,291.4,-0.16758,0.0001,13.26123]
[1776689129381,46.02,75271.46,291.4,-0.16758,0.0001,13.26123]
[1776689129554,46.02,75271.46,291.4,-0.16758,0.0001,13.26123]
[1776689129872,46.02,75276.33,291.4,-0.16708,0.0001,13.23676]
[1776689131903,46.02,75278.22,291.4,-0.16689,0.0001,13.22734]
[1776689137411,46.02,75277.03,291.4,-0.16699,0.0001,13.2294]
[1776689139215,46.03,75277.43,291.4,-0.16696,0.0001,13.22786]
[1776689143857,46.03,75277.43,291.4,-0.16696,0.0001,13.2282]
[1776689143861,46.03,75277.43,291.4,-0.16696,0.0001,13.2282]
[1776689143958,46.03,75277.43,291.4,-0.16697,0.0001,13.22869]
[1776689145865,46.03,75277.43,291.4,-0.16697,0.0001,13.22869]
[1776689145896,46.03,75277.43,291.4,-0.16697,0.0001,13.22869]
[1776689145921,46.03,75277.43,291.4,-0.16697,0.0001,13.22869]
[1776689146722,46.03,75269.19,291.4,-0.16783,0.0001,13.27119]
[1776689147594,46.03,75252.28,291.4,-0.16959,0.0001,13.35703]
[1776689152032,46.03,75260.26,291.4,-0.16877,0.0001,13.3171]
[1776689155081,46.04,75268.65,291.4,-0.16791,0.0001,13.27492]
[1776689160279,46.04,75274.6,291.4,-0.16731,0.0001,13.24546]
[1776689160468,46.04,75274.6,291.4,-0.16731,0.0001,13.24546]
[1776689160984,46.04,75274.6,291.4,-0.16731,0.0001,13.24546]
[1776689166158,46.05,75276.16,291.4,-0.16718,0.0001,13.23917]
[1776689171247,46.05,75275.51,291.4,-0.16727,0.0001,13.24338]
[1776689171314,46.05,75275.51,291.4,-0.16727,0.0001,13.24338]
[1776689171392,46.05,75275.51,291.4,-0.16727,0.0001,13.24338]
[1776689171673,46.05,75275.51,291.4,-0.16727,0.0001,13.24338]
[1776689171889,46.05,75275.51,291.4,-0.16727,0.0001,13.24338]
[1776689171897,46.05,75275.51,291.4,-0.16727,0.0001,13.24338]
[1776689171988,46.05,75275.86,291.4,-0.16724,0.0001,13.24205]
[1776689172161,46.05,75275.86,291.4,-0.16724,0.0001,13.24205]
[1776689172204,46.05,75276.03,291.4,-0.16722,0.0001,13.24119]
[1776689174902,46.05,75271.83,291.4,-0.16766,0.0001,13.26258]
[1776689174974,46.05,75272.43,291.4,-0.16759,0.0001,13.2595]
[1776689177465,46.05,75272.29,291.4,-0.16761,0.0001,13.26045]
[1776689183284,46.06,75274.99,291.4,-0.16735,0.0001,13.24765]
[1776689186064,46.06,75274.74,291.4,-0.16738,0.0001,13.24905]
[1776689186079,46.06,75274.74,291.4,-0.16738,0.0001,13.24905]
[1776689186860,46.06,75274.74,291.4,-0.16738,0.0001,13.24905]
[1776689187071,46.06,75274.74,291.4,-0.16738,0.0001,13.24905]
[1776689186867,46.06,75287.48,291.4,-0.16608,0.0001,13.18453]
[1776689187228,46.06,75287.48,291.4,-0.16608,0.0001,13.18453]
[1776689187400,46.06,75290.22,291.4,-0.16579,0.0001,13.17054]
[1776689190845,46.06,75281.25,291.4,-0.16672,0.0001,13.21621]
[1776689191799,46.06,75281.25,291.4,-0.16672,0.0001,13.21621]
[1776689191912,46.06,75281.15,291.4,-0.16668,0.0001,13.21189]
[1776689193223,46.06,75280.86,291.4,-0.16671,0.0001,13.21353]
[1776689196269,46.06,75282.97,291.4,-0.16651,0.0001,13.20332]
[1776689196361,46.06,75282.97,291.4,-0.16651,0.0001,13.20332]
[1776689196384,46.06,75282.97,291.4,-0.16651,0.0001,13.20332]
[1776689196883,46.06,75283.95,291.4,-0.16641,0.0001,13.19853]
[1776689201166,46.06,75283.75,291.4,-0.16644,0.0001,13.20004]
[1776689201409,46.06,75282.43,291.4,-0.16658,0.0001,13.20706]
[1776689203468,46.06,75282.49,291.4,-0.16658,0.0001,13.20705]
[1776689203476,46.06,75282.49,291.4,-0.16658,0.0001,13.20705]
[1776689206718,46.07,75277.91,291.4,-0.16707,0.0001,13.23114]
[1776689207004,46.07,75277.91,291.4,-0.16707,0.0001,13.23114]
[1776689212518,46.07,75277.44,291.4,-0.16715,0.0001,13.23503]
[1776689212522,46.07,75277.44,291.4,-0.16715,0.0001,13.23503]
[1776689213007,46.07,75277.44,291.4,-0.16715,0.0001,13.23503]
[1776689218531,46.08,75272.45,291.4,-0.16769,0.0001,13.26182]
[1776689223801,46.08,75277.7,291.4,-0.16717,0.0001,13.23606]
[1776689223857,46.08,75267.41,291.4,-0.16823,0.0001,13.28844]
[1776689225883,46.08,75266.14,291.4,-0.16836,0.0001,13.29505]
[1776689226244,46.08,75271.33,291.4,-0.16783,0.0001,13.26892]
[1776689232627,46.09,75276.31,291.4,-0.16735,0.0001,13.24523]
[1776689237662,46.1,75274.77,291.4,-0.16753,0.0001,13.25423]
[1776689240463,46.1,75273.84,291.4,-0.16763,0.0001,13.25917]
[1776689242511,46.1,75273.84,291.4,-0.16764,0.0001,13.25961]
[1776689245198,46.1,75272.19,291.4,-0.16783,0.0001,13.26884]
[1776689250753,46.11,75273.69,291.4,-0.1677,0.0001,13.26255]
[1776689252767,46.11,75263.13,291.4,-0.16875,0.0001,13.31159]
[1776689255663,46.11,75263.24,291.4,-0.16875,0.0001,13.31134]
[1776689260674,46.11,75269.65,291.4,-0.1681,0.0001,13.27967]
[1776689265858,46.12,75271.43,291.4,-0.16794,0.0001,13.27191]
[1776689270892,46.12,75273.72,291.4,-0.16773,0.0001,13.26139]
[1776689275927,46.13,75274.91,291.4,-0.16763,0.0001,13.25647]
[1776689280962,46.13,75278.05,291.4,-0.16733,0.0001,13.24175]
[1776689285998,46.13,75279.87,291.4,-0.16716,0.0001,13.23373]
[1776689286271,46.13,75279.87,291.4,-0.16716,0.0001,13.23373]
[1776689292040,46.14,75281.24,291.4,-0.16705,0.0001,13.22829]
[1776689297075,46.15,75282.66,291.4,-0.16693,0.0001,13.22232]
[1776689303117,46.15,75283.18,291.4,-0.16691,0.0001,13.2212]
[1776689307323,46.16,75281.43,291.4,-0.16711,0.0001,13.23113]
[1776689308152,46.16,75272.67,291.4,-0.16801,0.0001,13.27568]
[1776689313187,46.16,75270.7,291.4,-0.16818,0.0001,13.28161]
[1776689318223,46.16,75273.96,291.4,-0.16787,0.0001,13.266]
[1776689323258,46.17,75277.83,291.4,-0.16749,0.0001,13.24745]
[1776689325165,46.17,75277.83,291.4,-0.16749,0.0001,13.24745]
[1776689325400,46.17,75280.42,291.4,-0.16723,0.0001,13.23479]
[1776689325409,46.17,75280.42,291.4,-0.16723,0.0001,13.23479]
[1776689325460,46.17,75283.61,291.4,-0.16691,0.0001,13.21887]
[1776689330656,46.17,75289.61,291.4,-0.16631,0.0001,13.18918]
[1776689334525,46.17,75290.45,291.4,-0.16624,0.0001,13.18561]
[1776689334539,46.18,75291.08,291.4,-0.16617,0.0001,13.18259]
[1776689338007,46.18,75293.87,291.4,-0.16589,0.0001,13.1685]
[1776689338153,46.18,75293.87,291.4,-0.16589,0.0001,13.1685]
[1776689338362,46.18,75293.41,291.4,-0.16594,0.0001,13.17091]
[1776689338679,46.18,75293.41,291.4,-0.16594,0.0001,13.17091]
[1776689338703,46.18,75293.41,291.4,-0.16594,0.0001,13.17091]
[1776689340074,46.18,75308.83,291.4,-0.16437,0.0001,13.09294]
[1776689341852,46.18,75310.52,291.4,-0.1642,0.0001,13.08453]
[1776689343780,46.18,75314.88,291.4,-0.16377,0.0001,13.06277]
[1776689348767,46.18,75329.1,291.4,-0.16236,0.0001,12.9921]
[1776689351806,46.19,75337.79,291.4,-0.16151,0.0001,12.94903]
[1776689353130,46.19,75337.79,291.4,-0.16151,0.0001,12.94903]
[1776689353146,46.19,75341.91,291.4,-0.1611,0.0001,12.9285]
[1776689354416,46.19,75346.56,291.4,-0.16064,0.0001,12.90517]
[1776689354437,46.19,75346.56,291.4,-0.16064,0.0001,12.90517]
[1776689354478,46.2,75349.98,291.4,-0.16035,0.0001,12.89039]
[1776689357201,46.2,75358.87,291.4,-0.15947,0.0001,12.84562]
[1776689362630,46.2,75355.05,291.4,-0.15986,0.0001,12.86573]
[1776689364649,46.21,75351.24,291.4,-0.16027,0.0001,12.88664]
[1776689366665,46.21,75347.15,291.4,-0.1607,0.0001,12.90862]
[1776689366767,46.21,75347.6,291.4,-0.16066,0.0001,12.90643]
[1776689372604,46.25,75352.55,291.4,-0.16029,0.0001,12.88531]
[1776689377640,46.26,75353.59,291.4,-0.16026,0.0001,12.88379]
[1776689381668,46.26,75345.7,291.4,-0.16106,0.0001,12.9247]
[1776689386708,46.27,75346.66,291.4,-0.16099,0.0001,12.92086]
[1776689392747,46.27,75345.99,291.4,-0.16107,0.0001,12.92543]
[1776689395792,46.27,75345.57,291.4,-0.16112,0.0001,12.92794]
[1776689395806,46.27,75345.57,291.4,-0.16112,0.0001,12.92794]
[1776689395891,46.27,75345.96,291.4,-0.16109,0.0001,12.92616]
[1776689401607,46.28,75345.82,291.4,-0.16113,0.0001,12.92822]
[1776689401633,46.28,75345.82,291.4,-0.16113,0.0001,12.92822]
[1776689401646,46.28,75345.82,291.4,-0.16113,0.0001,12.92822]
[1776689401984,46.28,75351.1,291.4,-0.16061,0.0001,12.90218]
[1776689407557,46.28,75354.68,291.4,-0.16026,0.0001,12.88442]
[1776689412565,46.28,75355.68,291.4,-0.16017,0.0001,12.87976]
[1776689414327,46.29,75369.67,291.4,-0.15879,0.0001,12.80922]
[1776689414558,46.29,75369.67,291.4,-0.15879,0.0001,12.80922]
[1776689414619,46.29,75369.67,291.4,-0.15879,0.0001,12.80922]
[1776689415274,46.29,75380.13,291.4,-0.15776,0.0001,12.75634]
[1776689416171,46.29,75380.13,291.4,-0.15776,0.0001,12.75634]
[1776689416775,46.29,75380.53,291.4,-0.15772,0.0001,12.75441]
[1776689416788,46.29,75380.53,291.4,-0.15772,0.0001,12.75441]
[1776689418734,46.29,75388.31,291.4,-0.15696,0.0001,12.71528]
[1776689418758,46.29,75388.31,291.4,-0.15696,0.0001,12.71528]
[1776689418940,46.29,75391.68,291.4,-0.15663,0.0001,12.69839]
[1776689423976,46.29,75392.8,291.4,-0.15653,0.0001,12.69303]
[1776689424416,46.29,75392.8,291.4,-0.15653,0.0001,12.69303]
[1776689424983,46.29,75391.14,291.4,-0.15669,0.0001,12.70147]
[1776689425975,46.29,75391.14,291.4,-0.15669,0.0001,12.70147]
[1776689425996,46.29,75391.14,291.4,-0.15669,0.0001,12.70147]
[1776689426076,46.29,75386.17,291.4,-0.15718,0.0001,12.72678]
[1776689432217,46.29,75378.79,291.4,-0.15789,0.0001,12.76056]
[1776689436106,46.3,75382.16,291.4,-0.15757,0.0001,12.74437]
[1776689437376,46.3,75392.28,291.4,-0.15659,0.0001,12.69374]
[1776689437906,46.3,75392.28,291.4,-0.15659,0.0001,12.69374]
[1776689438804,46.3,75389.22,291.4,-0.1569,0.0001,12.70955]
[1776689439695,46.3,75383.73,291.4,-0.15744,0.0001,12.73761]
[1776689444916,46.31,75385.32,291.4,-0.15731,0.0001,12.73092]
[1776689445281,46.31,75376.52,291.4,-0.15818,0.0001,12.77569]
[1776689448150,46.31,75385.65,291.4,-0.1573,0.0001,12.73019]
[1776689453206,46.31,75391.67,291.4,-0.15673,0.0001,12.70084]
[1776689455138,46.32,75392.19,291.4,-0.15669,0.0001,12.69884]
[1776689455185,46.32,75392.19,291.4,-0.15669,0.0001,12.69884]
[1776689455195,46.32,75394.55,291.4,-0.15646,0.0001,12.68722]
[1776689458216,46.32,75403.5,291.4,-0.1556,0.0001,12.64257]
[1776689462026,46.35,75409.86,291.4,-0.15512,0.0001,12.61795]
[1776689462244,46.36,75411.58,291.4,-0.155,0.0001,12.61197]
[1776689464442,46.37,75413.99,291.4,-0.15483,0.0001,12.60283]
[1776689465266,46.37,75406.12,291.4,-0.15562,0.0001,12.64413]
[1776689466727,46.38,75399.23,291.4,-0.1563,0.0001,12.67918]
[1776689466881,46.38,75399.23,291.4,-0.1563,0.0001,12.67918]
[1776689467056,46.38,75399.23,291.4,-0.1563,0.0001,12.67918]
[1776689467280,46.38,75392.74,291.4,-0.15693,0.0001,12.71216]
[1776689468704,46.38,75393.14,291.4,-0.1569,0.0001,12.71046]
[1776689470326,46.38,75395.53,291.4,-0.15667,0.0001,12.69872]
[1776689473554,46.38,75395.89,291.4,-0.15666,0.0001,12.69824]
[1776689477351,46.39,75387.19,291.4,-0.15754,0.0001,12.74348]
[1776689482370,46.39,75383.07,291.4,-0.15797,0.0001,12.76552]
[1776689484254,46.39,75368.67,291.4,-0.1594,0.0001,12.83855]
[1776689487600,46.4,75370.04,291.4,-0.15927,0.0001,12.83206]
[1776689487766,46.4,75370.04,291.4,-0.15927,0.0001,12.83206]
[1776689487852,46.4,75370.04,291.4,-0.15927,0.0001,12.83206]
[1776689487883,46.4,75370.04,291.4,-0.15927,0.0001,12.83206]
[1776689488323,46.4,75370.04,291.4,-0.15927,0.0001,12.83206]
[1776689488382,46.4,75370.04,291.4,-0.15927,0.0001,12.83206]
[1776689488428,46.4,75364.88,291.4,-0.15978,0.0001,12.85823]
[1776689493428,46.4,75361.2,291.4,-0.16012,0.0001,12.87312]
[1776689495824,46.4,75353.84,291.4,-0.16086,0.0001,12.91046]
[1776689496315,46.4,75353.41,291.4,-0.16091,0.0001,12.91299]
[1776689496724,46.4,75353.41,291.4,-0.16091,0.0001,12.91299]
[1776689497380,46.4,75353.41,291.4,-0.16091,0.0001,12.91299]
[1776689497349,46.4,75354.51,291.4,-0.1608,0.0001,12.90775]
[1776689497614,46.41,75354.68,291.4,-0.16079,0.0001,12.90721]
[1776689498544,46.41,75354.68,291.4,-0.16079,0.0001,12.90721]
[1776689499400,46.41,75354.83,291.4,-0.16078,0.0001,12.90677]
[1776689506213,46.41,75354.3,291.4,-0.16087,0.0001,12.911]
[1776689506967,46.42,75355.12,291.4,-0.1608,0.0001,12.90747]
[1776689506972,46.42,75355.12,291.4,-0.1608,0.0001,12.90747]
[1776689507068,46.42,75352.32,291.4,-0.16108,0.0001,12.9219]
[1776689509022,46.42,75351.26,291.4,-0.16119,0.0001,12.92738]
[1776689509123,46.42,75350.85,291.4,-0.16123,0.0001,12.92958]
[1776689509569,46.42,75350.85,291.4,-0.16123,0.0001,12.92958]
[1776689509575,46.42,75350.85,291.4,-0.16123,0.0001,12.92958]
[1776689509594,46.42,75350.85,291.4,-0.16123,0.0001,12.92958]
[1776689510261,46.42,75350.85,291.4,-0.16123,0.0001,12.92958]
[1776689510267,46.42,75350.85,291.4,-0.16123,0.0001,12.92958]
[1776689510301,46.42,75353.51,291.4,-0.16097,0.0001,12.91642]
[1776689511428,46.42,75356.66,291.4,-0.16066,0.0001,12.9007]
[1776689512235,46.42,75358.27,291.4,-0.1605,0.0001,12.89261]
[1776689515388,46.42,75360.21,291.4,-0.16031,0.0001,12.88291]
[1776689515618,46.42,75361.71,291.4,-0.16017,0.0001,12.8756]
[1776689520653,46.42,75356.85,291.4,-0.16067,0.0001,12.90102]
[1776689525959,46.43,75359.93,291.4,-0.16037,0.0001,12.88602]
[1776689526744,46.43,75361.31,291.4,-0.16024,0.0001,12.87943]
[1776689526863,46.43,75362.33,291.4,-0.16015,0.0001,12.87447]
[1776689527941,46.43,75362.33,291.4,-0.16015,0.0001,12.87447]
[1776689527989,46.43,75362.33,291.4,-0.16015,0.0001,12.87447]
[1776689529008,46.43,75380.79,291.4,-0.15832,0.0001,12.78156]
[1776689534752,46.45,75384.56,291.4,-0.15804,0.0001,12.76737]
[1776689539788,46.46,75383.61,291.4,-0.15819,0.0001,12.77499]
[1776689544823,46.46,75382.42,291.4,-0.15833,0.0001,12.78191]
[1776689550239,46.46,75385.99,291.4,-0.15799,0.0001,12.76468]
[1776689550821,46.46,75385.97,291.4,-0.158,0.0001,12.76499]
[1776689550865,46.47,75383.25,291.4,-0.15827,0.0001,12.7789]
[1776689553011,46.47,75383.25,291.4,-0.15823,0.0001,12.77437]
[1776689553034,46.47,75382.86,291.4,-0.15827,0.0001,12.77667]
[1776689558004,46.48,75383.86,291.4,-0.15822,0.0001,12.77404]
[1776689559986,46.48,75383.9,291.4,-0.15822,0.0001,12.7742]
[1776689560064,46.48,75383.9,291.4,-0.15822,0.0001,12.7742]
[1776689560282,46.48,75383.9,291.4,-0.15822,0.0001,12.7742]
[1776689560339,46.48,75383.9,291.4,-0.15822,0.0001,12.7742]
[1776689560403,46.48,75383.9,291.4,-0.15822,0.0001,12.7742]
[1776689560413,46.48,75383.9,291.4,-0.15822,0.0001,12.7742]
[1776689560364,46.48,75380.19,291.4,-0.15859,0.0001,12.79307]
[1776689560633,46.48,75380.19,291.4,-0.15859,0.0001,12.79307]
[1776689560937,46.48,75363.69,291.4,-0.16023,0.0001,12.87646]
[1776689563817,46.48,75357.6,291.4,-0.16084,0.0001,12.90778]
[1776689564029,46.48,75357.6,291.4,-0.16084,0.0001,12.90778]
[1776689564078,46.48,75357.6,291.4,-0.16084,0.0001,12.90778]
[1776689564407,46.48,75349.06,291.4,-0.1617,0.0001,12.95107]
[1776689565009,46.48,75349.06,291.4,-0.1617,0.0001,12.95107]
[1776689565063,46.48,75349.06,291.4,-0.1617,0.0001,12.95107]
[1776689565251,46.48,75349.06,291.4,-0.1617,0.0001,12.95107]
[1776689565309,46.48,75349.06,291.4,-0.1617,0.0001,12.95107]
[1776689565325,46.48,75349.06,291.4,-0.1617,0.0001,12.95107]
[1776689565414,46.48,75334.46,291.4,-0.16316,0.0001,13.02479]
[1776689566152,46.48,75334.46,291.4,-0.16316,0.0001,13.02479]
[1776689568587,46.49,75346.0,291.4,-0.16202,0.0001,12.96718]
[1776689575165,46.49,75348.72,291.4,-0.16177,0.0001,12.95498]
[1776689576490,46.49,75348.74,291.4,-0.16178,0.0001,12.95538]
[1776689577121,46.49,75348.74,291.4,-0.16178,0.0001,12.95538]
[1776689582292,46.5,75347.64,291.4,-0.16192,0.0001,12.96217]
[1776689587548,46.5,75345.92,291.4,-0.16212,0.0001,12.97242]
[1776689593188,46.51,75347.6,291.4,-0.16198,0.0001,12.96545]
[1776689598223,46.52,75348.48,291.4,-0.16192,0.0001,12.96236]
[1776689603257,46.52,75348.7,291.4,-0.16192,0.0001,12.96264]
[1776689607229,46.52,75349.49,291.4,-0.16186,0.0001,12.9595]
[1776689607286,46.52,75353.79,291.4,-0.16144,0.0001,12.93816]
[1776689608857,46.53,75358.04,291.4,-0.16102,0.0001,12.91695]
[1776689609240,46.53,75358.04,291.4,-0.16102,0.0001,12.91695]
[1776689614335,46.53,75355.21,291.4,-0.16127,0.0001,12.92738]
[1776689619370,46.53,75356.68,291.4,-0.16114,0.0001,12.9209]
[1776689624405,46.54,75357.2,291.4,-0.16111,0.0001,12.91923]
[1776689629294,46.54,75357.16,291.4,-0.16113,0.0001,12.92022]
[1776689630092,46.54,75357.8,291.4,-0.16107,0.0001,12.9172]
[1776689630096,46.54,75357.8,291.4,-0.16107,0.0001,12.9172]
[1776689630328,46.54,75357.8,291.4,-0.16107,0.0001,12.9172]
[1776689634340,46.54,75364.43,291.4,-0.16043,0.0001,12.8848]
[1776689639510,46.55,75357.55,291.4,-0.16114,0.0001,12.92078]
[1776689642155,46.55,75357.53,291.4,-0.16115,0.0001,12.92126]
[1776689644799,46.55,75356.52,291.4,-0.16126,0.0001,12.92671]
[1776689644911,46.55,75356.52,291.4,-0.16126,0.0001,12.92671]
[1776689645444,46.55,75357.91,291.4,-0.16112,0.0001,12.92011]
[1776689645918,46.55,75357.91,291.4,-0.16112,0.0001,12.92011]
[1776689645968,46.55,75357.91,291.4,-0.16112,0.0001,12.92011]
[1776689647305,46.55,75350.48,291.4,-0.16187,0.0001,12.95774]
[1776689652148,46.56,75340.5,291.4,-0.16289,0.0001,13.00889]
[1776689657637,46.56,75342.94,291.4,-0.16267,0.0001,12.9982]
[1776689663167,46.57,75342.57,291.4,-0.16273,0.0001,13.00118]
[1776689668714,46.57,75342.33,291.4,-0.16278,0.0001,13.00369]
[1776689674168,46.58,75339.46,291.4,-0.16304,0.0001,13.01425]
[1776689679791,46.58,75342.66,291.4,-0.16275,0.0001,12.99953]
[1776689685396,46.59,75343.06,291.4,-0.16272,0.0001,12.99815]
[1776689686627,46.59,75348.35,291.4,-0.1622,0.0001,12.97222]
[1776689686675,46.59,75348.35,291.4,-0.1622,0.0001,12.97222]
[1776689686840,46.59,75353.7,291.4,-0.16167,0.0001,12.9456]
[1776689690228,46.59,75354.5,291.4,-0.1616,0.0001,12.94184]
[1776689690234,46.59,75354.5,291.4,-0.1616,0.0001,12.94184]
[1776689690376,46.59,75354.67,291.4,-0.16159,0.0001,12.94111]
[1776689693301,46.59,75342.66,291.4,-0.1628,0.0001,13.00217]
[1776689699670,46.6,75343.12,291.4,-0.16277,0.0001,13.00078]
[1776689700231,46.6,75343.12,291.4,-0.16277,0.0001,13.00078]
[1776689700264,46.6,75345.95,291.4,-0.16249,0.0001,12.98697]
[1776689701425,46.6,75345.95,291.4,-0.16249,0.0001,12.98697]
[1776689702911,46.6,75349.08,291.4,-0.16218,0.0001,12.97141]
[1776689703237,46.6,75346.74,291.4,-0.16242,0.0001,12.98324]
[1776689709102,46.6,75350.18,291.4,-0.1621,0.0001,12.96694]
[1776689709204,46.6,75350.16,291.4,-0.1621,0.0001,12.96724]
[1776689715036,46.61,75348.99,291.4,-0.16223,0.0001,12.97361]
[1776689720071,46.61,75350.49,291.4,-0.16209,0.0001,12.96648]
[1776689721971,46.61,75350.38,291.4,-0.1621,0.0001,12.96711]
[1776689722612,46.61,75350.38,291.4,-0.1621,0.0001,12.96711]
[1776689722603,46.61,75344.95,291.4,-0.16264,0.0001,12.99443]
[1776689723488,46.61,75344.95,291.4,-0.16264,0.0001,12.99443]
[1776689723586,46.61,75335.44,291.4,-0.1636,0.0001,13.04231]
[1776689729441,46.61,75327.95,291.4,-0.16435,0.0001,13.08024]
[1776689729457,46.61,75327.95,291.4,-0.16435,0.0001,13.08024]
[1776689730336,46.61,75327.67,291.4,-0.16438,0.0001,13.0817]
[1776689732213,46.61,75320.94,291.4,-0.16502,0.0001,13.11068]
[1776689732280,46.61,75316.55,291.4,-0.16546,0.0001,13.13271]
[1776689733226,46.61,75316.55,291.4,-0.16546,0.0001,13.13271]
[1776689733282,46.61,75317.09,291.4,-0.16541,0.0001,13.13013]
[1776689736425,46.61,75316.58,291.4,-0.16546,0.0001,13.13269]
[1776689736527,46.61,75316.97,291.4,-0.16542,0.0001,13.13076]
[1776689739773,46.61,75316.55,291.4,-0.16547,0.0001,13.13333]
[1776689740317,46.61,75316.55,291.4,-0.16547,0.0001,13.13333]
[1776689743386,46.61,75312.31,291.4,-0.16591,0.0001,13.15501]
[1776689744940,46.62,75312.77,291.4,-0.16587,0.0001,13.15296]
[1776689745248,46.62,75312.73,291.4,-0.16588,0.0001,13.1533]
[1776689745725,46.62,75312.73,291.4,-0.16588,0.0001,13.1533]
[1776689746255,46.62,75306.31,291.4,-0.16653,0.0001,13.18546]
[1776689749754,46.62,75302.87,291.4,-0.16688,0.0001,13.20294]
[1776689750282,46.62,75302.72,291.4,-0.1669,0.0001,13.20376]
[1776689754035,46.62,75302.33,291.4,-0.16693,0.0001,13.20556]
[1776689754070,46.62,75302.33,291.4,-0.16693,0.0001,13.20556]
[1776689754086,46.62,75302.33,291.4,-0.16693,0.0001,13.20556]
[1776689754180,46.62,75302.33,291.4,-0.16693,0.0001,13.20556]
[1776689754569,46.62,75302.22,291.4,-0.16694,0.0001,13.20596]
[1776689758031,46.62,75301.51,291.4,-0.16702,0.0001,13.20972]
[1776689758643,46.62,75297.81,291.4,-0.1674,0.0001,13.22831]
[1776689760636,46.62,75295.91,291.4,-0.16759,0.0001,13.23797]
[1776689761058,46.62,75295.93,291.4,-0.16759,0.0001,13.23801]
[1776689761068,46.62,75295.93,291.4,-0.16759,0.0001,13.23801]
[1776689761108,46.62,75295.93,291.4,-0.16759,0.0001,13.23801]
[1776689761303,46.62,75295.93,291.4,-0.16759,0.0001,13.23801]
[1776689761327,46.62,75295.93,291.4,-0.16759,0.0001,13.23801]
[1776689761360,46.62,75289.0,291.4,-0.1683,0.0001,13.27273]
[1776689762152,46.62,75289.0,291.4,-0.1683,0.0001,13.27273]
[1776689762367,46.62,75286.04,291.4,-0.1686,0.0001,13.28753]
[1776689763322,46.62,75286.04,291.4,-0.1686,0.0001,13.28753]
[1776689764381,46.62,75275.14,291.4,-0.16972,0.0001,13.34228]
[1776689766396,46.62,75286.9,291.4,-0.16852,0.0001,13.28352]
[1776689771434,46.62,75276.39,291.4,-0.16961,0.0001,13.33663]
[1776689776470,46.62,75272.03,291.4,-0.17006,0.0001,13.35845]
[1776689778084,46.62,75271.7,291.4,-0.17009,0.0001,13.36009]
[1776689781382,46.62,75263.81,291.4,-0.1709,0.0001,13.39942]
[1776689786378,46.62,75264.62,291.4,-0.17081,0.0001,13.39509]
[1776689786389,46.62,75264.62,291.4,-0.17081,0.0001,13.39509]
[1776689786540,46.62,75263.97,291.4,-0.17088,0.0001,13.39829]
[1776689788712,46.62,75263.76,291.4,-0.1709,0.0001,13.39942]
[1776689794596,46.62,75262.47,291.4,-0.171,0.0001,13.40155]
[1776689799631,46.62,75263.38,291.4,-0.17091,0.0001,13.39741]
[1776689804651,46.62,75264.63,291.4,-0.17079,0.0001,13.3915]
[1776689804807,46.63,75260.42,291.4,-0.17123,0.0001,13.41264]
[1776689810378,46.63,75262.22,291.4,-0.17105,0.0001,13.40396]
[1776689815744,46.63,75260.77,291.4,-0.17121,0.0001,13.41161]
[1776689818684,46.63,75260.7,291.4,-0.17121,0.0001,13.41203]
[1776689818720,46.63,75260.7,291.4,-0.17121,0.0001,13.41203]
[1776689818706,46.63,75261.87,291.4,-0.1711,0.0001,13.40631]
[1776689820437,46.63,75263.4,291.4,-0.17094,0.0001,13.39866]
[1776689821844,46.63,75269.96,291.4,-0.17026,0.0001,13.36574]
[1776689821848,46.63,75269.96,291.4,-0.17026,0.0001,13.36574]
[1776689821896,46.63,75269.96,291.4,-0.17026,0.0001,13.36574]
[1776689821937,46.63,75271.61,291.4,-0.17009,0.0001,13.35745]
[1776689823706,46.63,75271.61,291.4,-0.17009,0.0001,13.35745]
[1776689822795,46.63,75280.61,291.4,-0.16916,0.0001,13.31242]
[1776689823813,46.63,75280.61,291.4,-0.16916,0.0001,13.31242]
[1776689824737,46.63,75280.61,291.4,-0.16916,0.0001,13.31242]
[1776689825337,46.63,75283.31,291.4,-0.16888,0.0001,13.29869]
[1776689830855,46.63,75286.97,291.4,-0.1685,0.0001,13.28011]
[1776689836027,46.63,75289.19,291.4,-0.16827,0.0001,13.26883]
[1776689840085,46.62,75289.35,291.4,-0.16825,0.0001,13.26791]
[1776689840153,46.62,75287.83,291.4,-0.16841,0.0001,13.27549]
[1776689846172,46.63,75289.95,291.4,-0.1682,0.0001,13.26519]
[1776689853008,46.63,75290.34,291.4,-0.16813,0.0001,13.25907]
[1776689859051,46.63,75291.1,291.4,-0.16806,0.0001,13.25582]
[1776689864086,46.63,75284.84,291.4,-0.16871,0.0001,13.28758]
[1776689865556,46.63,75284.84,291.4,-0.16871,0.0001,13.28758]
[1776689870655,46.63,75284.28,291.4,-0.16877,0.0001,13.2906]
[1776689874678,46.63,75277.63,291.4,-0.16945,0.0001,13.32397]
[1776689874782,46.63,75277.63,291.4,-0.16945,0.0001,13.32397]
[1776689880131,46.63,75273.32,291.4,-0.1699,0.0001,13.34542]
[1776689883219,46.63,75282.58,291.4,-0.16894,0.0001,13.29904]
[1776689884005,46.63,75282.58,291.4,-0.16894,0.0001,13.29904]
[1776689884617,46.63,75282.58,291.4,-0.16894,0.0001,13.29904]
[1776689889695,46.63,75287.39,291.4,-0.16846,0.0001,13.27523]
[1776689894573,46.64,75290.43,291.4,-0.16815,0.0001,13.26041]
[1776689898324,46.64,75300.0,291.4,-0.16719,0.0001,13.21302]
[1776689900069,46.64,75300.21,291.4,-0.16717,0.0001,13.21211]
[1776689901899,46.64,75300.87,291.4,-0.16711,0.0001,13.2091]
[1776689902728,46.64,75300.87,291.4,-0.16711,0.0001,13.2091]
[1776689902829,46.64,75301.18,291.4,-0.16708,0.0001,13.20769]
[1776689903039,46.64,75301.18,291.4,-0.16708,0.0001,13.20769]
[1776689905749,46.64,75305.83,291.4,-0.1666,0.0001,13.18419]
[1776689907391,46.64,75314.64,291.4,-0.16571,0.0001,13.13981]
[1776689911565,46.64,75308.93,291.4,-0.16628,0.0001,13.16837]
[1776689912167,46.64,75304.35,291.4,-0.1667,0.0001,13.18638]
[1776689914645,46.64,75303.8,291.4,-0.16675,0.0001,13.189]
[1776689915626,46.64,75303.8,291.4,-0.16675,0.0001,13.18891]
[1776689915725,46.64,75302.22,291.4,-0.16691,0.0001,13.19677]
[1776689919718,46.64,75288.68,291.4,-0.1683,0.0001,13.26481]
[1776689923659,46.64,75282.29,291.4,-0.16895,0.0001,13.29671]
[1776689923676,46.64,75282.29,291.4,-0.16895,0.0001,13.29671]
[1776689923734,46.64,75282.29,291.4,-0.16895,0.0001,13.29671]
[1776689923842,46.64,75281.27,291.4,-0.16905,0.0001,13.30176]
[1776689929546,46.64,75277.99,291.4,-0.16939,0.0001,13.31833]
[1776689934582,46.64,75279.8,291.4,-0.16921,0.0001,13.3094]
[1776689939617,46.64,75282.04,291.4,-0.16898,0.0001,13.2984]
[1776689940779,46.64,75282.04,291.4,-0.16898,0.0001,13.2984]
[1776689942049,46.64,75291.9,291.4,-0.16798,0.0001,13.2492]
[1776689942050,46.64,75291.9,291.4,-0.16798,0.0001,13.2492]
[1776689947549,46.64,75298.18,291.4,-0.16735,0.0001,13.21849]
[1776689948078,46.64,75298.25,291.4,-0.16735,0.0001,13.21829]
[1776689949038,46.64,75298.47,291.4,-0.16733,0.0001,13.21734]
[1776689954085,46.65,75296.82,291.4,-0.16751,0.0001,13.22635]
[1776689954120,46.65,75296.82,291.4,-0.16751,0.0001,13.22635]
[1776689954165,46.65,75296.82,291.4,-0.16751,0.0001,13.22635]
[1776689954252,46.65,75296.82,291.4,-0.16751,0.0001,13.22635]
[1776689954756,46.65,75296.82,291.4,-0.16751,0.0001,13.22635]
[1776689954789,46.65,75316.37,291.4,-0.16553,0.0001,13.12861]
[1776689955191,46.65,75316.37,291.4,-0.16553,0.0001,13.12861]
[1776689955238,46.65,75316.37,291.4,-0.16553,0.0001,13.12861]
[1776689955736,46.65,75328.83,291.4,-0.16427,0.0001,13.06602]
[1776689956117,46.65,75328.83,291.4,-0.16427,0.0001,13.06602]
[1776689956260,46.65,75328.83,291.4,-0.16427,0.0001,13.06602]
[1776689958387,46.65,75322.95,291.4,-0.16486,0.0001,13.0953]
[1776689960088,46.65,75321.97,291.4,-0.16495,0.0001,13.09997]
[1776689960770,46.64,75320.7,291.4,-0.16508,0.0001,13.10621]
[1776689965806,46.64,75323.18,291.4,-0.16483,0.0001,13.09384]
[1776689970841,46.65,75324.42,291.4,-0.16471,0.0001,13.08787]
[1776689972812,46.65,75326.21,291.4,-0.16449,0.0001,13.07408]
[1776689977890,46.65,75331.09,291.4,-0.16401,0.0001,13.05016]
[1776689982944,46.65,75329.43,291.4,-0.16418,0.0001,13.05894]
[1776689984172,46.65,75329.43,291.4,-0.16418,0.0001,13.05894]
[1776689990871,46.65,75328.42,291.4,-0.16429,0.0001,13.06446]
[1776689996016,46.65,75326.18,291.4,-0.16453,0.0001,13.07615]
[1776690001051,46.65,75325.17,291.4,-0.16463,0.0001,13.08143]
[1776690003551,46.65,75325.24,291.4,-0.16463,0.0001,13.08112]
[1776690003664,46.65,75325.24,291.4,-0.16463,0.0001,13.08112]
[1776690003674,46.65,75325.24,291.4,-0.16463,0.0001,13.08112]
[1776690004131,46.65,75337.34,291.4,-0.16341,0.0001,13.0206]
[1776690009767,46.66,75331.91,291.4,-0.16397,0.0001,13.04831]
[1776690015966,46.66,75328.06,291.4,-0.16436,0.0001,13.06812]
[1776690021191,46.66,75317.51,291.4,-0.16544,0.0001,13.12144]
[1776690024441,46.66,75317.52,291.4,-0.16544,0.0001,13.12152]
[1776690024484,46.66,75317.52,291.4,-0.16544,0.0001,13.12152]
[1776690024521,46.66,75317.52,291.4,-0.16544,0.0001,13.12152]
[1776690024603,46.66,75317.52,291.4,-0.16544,0.0001,13.12152]
[1776690024678,46.66,75317.52,291.4,-0.16544,0.0001,13.12152]
[1776690024700,46.66,75317.52,291.4,-0.16544,0.0001,13.12152]
[1776690027815,46.66,75312.21,291.4,-0.16598,0.0001,13.14817]
[1776690027834,46.66,75312.21,291.4,-0.16598,0.0001,13.14817]
[1776690027920,46.66,75312.97,291.4,-0.1659,0.0001,13.14435]
[1776690028691,46.66,75312.97,291.4,-0.1659,0.0001,13.14435]
[1776690030128,46.66,75303.19,291.4,-0.1669,0.0001,13.19354]
[1776690030443,46.66,75303.19,291.4,-0.1669,0.0001,13.19354]
[1776690030971,46.66,75302.99,291.4,-0.16692,0.0001,13.19462]
[1776690031053,46.66,75302.99,291.4,-0.16692,0.0001,13.19462]
[1776690031064,46.66,75302.99,291.4,-0.16692,0.0001,13.19462]
[1776690034973,46.67,75290.68,291.4,-0.16814,0.0001,13.25215]
[1776690038440,46.67,75286.61,291.4,-0.16857,0.0001,13.27291]
[1776690038810,46.67,75286.61,291.4,-0.16857,0.0001,13.27291]
[1776690038811,46.67,75290.6,291.4,-0.16816,0.0001,13.25307]
[1776690039385,46.67,75303.35,291.4,-0.16686,0.0001,13.18928]
[1776690040220,46.67,75303.35,291.4,-0.16686,0.0001,13.18928]
[1776690040758,46.67,75303.35,291.4,-0.16686,0.0001,13.18928]
[1776690040823,46.67,75298.29,291.4,-0.16738,0.0001,13.21466]
[1776690041683,46.67,75298.29,291.4,-0.16738,0.0001,13.21466]
[1776690042792,46.67,75296.95,291.4,-0.16752,0.0001,13.22152]
[1776690042803,46.67,75296.95,291.4,-0.16752,0.0001,13.22152]
[1776690042903,46.67,75295.46,291.4,-0.16767,0.0001,13.22911]
[1776690043053,46.67,75295.46,291.4,-0.16767,0.0001,13.22911]
[1776690043086,46.67,75295.46,291.4,-0.16767,0.0001,13.22911]
[1776690043349,46.67,75304.36,291.4,-0.16677,0.0001,13.18458]
[1776690044877,46.67,75314.71,291.4,-0.16572,0.0001,13.13271]
[1776690046523,46.67,75315.96,291.4,-0.16559,0.0001,13.12645]
[1776690051080,46.67,75315.81,291.4,-0.16561,0.0001,13.12728]
[1776690051308,46.67,75315.81,291.4,-0.16561,0.0001,13.12728]
[1776690051320,46.67,75315.81,291.4,-0.16561,0.0001,13.12728]
[1776690056443,46.67,75315.13,291.4,-0.16568,0.0001,13.1307]
[1776690060981,46.67,75313.48,291.4,-0.16584,0.0001,13.13895]
[1776690061539,46.67,75315.03,291.4,-0.16569,0.0001,13.13118]
[1776690061622,46.67,75310.5,291.4,-0.16615,0.0001,13.15397]
[1776690064023,46.67,75304.89,291.4,-0.16672,0.0001,13.18217]
[1776690064499,46.67,75299.78,291.4,-0.16724,0.0001,13.208]
[1776690066115,46.67,75297.79,291.4,-0.16745,0.0001,13.21812]
[1776690071549,46.67,75292.42,291.4,-0.16801,0.0001,13.24573]
[1776690074674,46.68,75292.37,291.4,-0.16802,0.0001,13.24619]
[1776690074948,46.68,75292.37,291.4,-0.16802,0.0001,13.24619]
[1776690080613,46.68,75291.26,291.4,-0.16815,0.0001,13.25245]
[1776690085648,46.68,75291.67,291.4,-0.16811,0.0001,13.25086]
[1776690087475,46.68,75292.49,291.4,-0.16803,0.0001,13.24685]
[1776690087908,46.68,75293.51,291.4,-0.16793,0.0001,13.24185]
[1776690090825,46.68,75296.97,291.4,-0.16758,0.0001,13.2245]
[1776690090867,46.68,75297.73,291.4,-0.1675,0.0001,13.22068]
[1776690091765,46.68,75297.73,291.4,-0.1675,0.0001,13.22068]
[1776690091866,46.68,75298.52,291.4,-0.16737,0.0001,13.212]
[1776690092326,46.68,75298.52,291.4,-0.16737,0.0001,13.212]
[1776690092500,46.68,75298.52,291.4,-0.16737,0.0001,13.212]
[1776690092753,46.68,75298.52,291.4,-0.16737,0.0001,13.212]
[1776690092870,46.68,75298.52,291.4,-0.16737,0.0001,13.212]
[1776690093899,46.68,75300.88,291.4,-0.16713,0.0001,13.2002]
[1776690094008,46.68,75300.88,291.4,-0.16713,0.0001,13.2002]
[1776690094000,46.68,75296.59,291.4,-0.16757,0.0001,13.22165]
[1776690094417,46.68,75296.59,291.4,-0.16757,0.0001,13.22165]
[1776690094710,46.68,75298.81,291.4,-0.16735,0.0001,13.21065]
[1776690097155,46.68,75293.45,291.4,-0.16789,0.0001,13.23741]
[1776690097936,46.68,75293.45,291.4,-0.16789,0.0001,13.23741]
[1776690097941,46.68,75284.61,291.4,-0.16879,0.0001,13.28154]
[1776690103774,46.68,75285.53,291.4,-0.1687,0.0001,13.27717]
[1776690105347,46.68,75284.28,291.4,-0.16883,0.0001,13.28347]
[1776690105362,46.68,75284.28,291.4,-0.16883,0.0001,13.28347]
[1776690105444,46.68,75284.28,291.4,-0.16883,0.0001,13.28347]
[1776690105580,46.68,75284.28,291.4,-0.16883,0.0001,13.28347]
[1776690108808,46.68,75270.73,291.4,-0.17023,0.0001,13.35121]
[1776690111285,46.68,75270.0,291.4,-0.1703,0.0001,13.35476]
[1776690116814,46.68,75276.44,291.4,-0.16963,0.0001,13.32241]
[1776690121921,46.68,75279.11,291.4,-0.16936,0.0001,13.30907]
[1776690122023,46.68,75271.09,291.4,-0.17018,0.0001,13.34914]
[1776690123764,46.68,75276.28,291.4,-0.16965,0.0001,13.32317]
[1776690128950,46.68,75272.95,291.4,-0.16999,0.0001,13.33966]
[1776690131971,46.68,75264.4,291.4,-0.17087,0.0001,13.3822]
[1776690132308,46.68,75264.4,291.4,-0.17087,0.0001,13.3822]
[1776690138013,46.68,75260.61,291.4,-0.17124,0.0001,13.40046]
[1776690141034,46.68,75270.33,291.4,-0.17024,0.0001,13.35166]
[1776690146069,46.68,75269.71,291.4,-0.17029,0.0001,13.35454]
[1776690151104,46.67,75270.91,291.4,-0.17012,0.0001,13.34344]
[1776690152111,46.67,75261.71,291.4,-0.17107,0.0001,13.38936]
[1776690154900,46.67,75256.0,291.4,-0.17166,0.0001,13.41777]
[1776690160168,46.67,75252.09,291.4,-0.17204,0.0001,13.43629]
[1776690165203,46.67,75248.81,291.4,-0.17237,0.0001,13.45175]
[1776690170238,46.66,75248.65,291.4,-0.17236,0.0001,13.45151]
[1776690173750,46.66,75247.4,291.4,-0.17248,0.0001,13.45733]
[1776690174255,46.66,75248.52,291.4,-0.17236,0.0001,13.45132]
[1776690174291,46.66,75248.52,291.4,-0.17236,0.0001,13.45132]
[1776690175085,46.66,75245.83,291.4,-0.17263,0.0001,13.46454]
[1776690175247,46.66,75245.83,291.4,-0.17263,0.0001,13.46454]
[1776690175271,46.66,75245.83,291.4,-0.17263,0.0001,13.46454]
[1776690175785,46.66,75236.39,291.4,-0.17361,0.0001,13.51155]
[1776690176875,46.66,75236.39,291.4,-0.17361,0.0001,13.51155]
[1776690176972,46.66,75235.0,291.4,-0.17376,0.0001,13.51838]
[1776690180380,46.66,75229.89,291.4,-0.17429,0.0001,13.54385]
[1776690186884,46.66,75222.33,291.4,-0.17507,0.0001,13.58111]
[1776690186901,46.66,75222.33,291.4,-0.17507,0.0001,13.58111]
[1776690188785,46.65,75222.3,291.4,-0.17507,0.0001,13.58108]
[1776690190085,46.65,75208.03,291.4,-0.17657,0.00011,13.65196]
[1776690197436,46.65,75204.33,291.4,-0.17693,0.00011,13.66881]
[1776690203013,46.64,75207.9,291.4,-0.17654,0.00011,13.65032]
[1776690205524,46.64,75201.56,291.4,-0.1772,0.00011,13.68136]
[1776690207101,46.64,75197.14,291.4,-0.17766,0.00011,13.70315]
[1776690209520,46.64,75206.26,291.4,-0.17668,0.00011,13.65688]
[1776690214555,46.63,75199.95,291.4,-0.17728,0.00011,13.68258]
[1776690219590,46.63,75204.21,291.4,-0.17681,0.00011,13.66032]
[1776690224692,46.63,75204.74,291.4,-0.17674,0.00011,13.65692]
[1776690226223,46.63,75213.58,291.4,-0.1758,0.00011,13.61254]
[1776690226393,46.63,75213.58,291.4,-0.1758,0.00011,13.61254]
[1776690229172,46.62,75220.13,291.4,-0.17511,0.00011,13.57967]
[1776690230991,46.62,75220.21,291.4,-0.1751,0.00011,13.5791]
[1776690231044,46.62,75220.21,291.4,-0.1751,0.00011,13.5791]
[1776690231054,46.62,75220.21,291.4,-0.1751,0.00011,13.5791]
[1776690231064,46.62,75221.31,291.4,-0.17498,0.0001,13.57353]
[1776690232681,46.62,75231.41,291.4,-0.17391,0.0001,13.5228]
[1776690237832,46.62,75231.42,291.4,-0.1739,0.0001,13.52226]
[1776690241580,46.62,75231.03,291.4,-0.17393,0.0001,13.52371]
[1776690242029,46.62,75231.03,291.4,-0.17393,0.0001,13.52371]
[1776690242155,46.62,75231.03,291.4,-0.17393,0.0001,13.52371]
[1776690242104,46.62,75223.15,291.4,-0.17476,0.0001,13.5629]
[1776690243103,46.62,75216.39,291.4,-0.17546,0.00011,13.59656]
[1776690247789,46.62,75207.57,291.4,-0.17638,0.00011,13.64001]
[1776690251818,46.61,75219.05,291.4,-0.17516,0.00011,13.58221]
[1776690257169,46.61,75220.53,291.4,-0.175,0.00011,13.57456]
[1776690263502,46.61,75219.09,291.4,-0.17514,0.00011,13.58125]
[1776690263537,46.61,75219.09,291.4,-0.17514,0.00011,13.58125]
[1776690263575,46.61,75219.09,291.4,-0.17514,0.00011,13.58125]
[1776690263903,46.61,75222.28,291.4,-0.17481,0.0001,13.56525]
[1776690268649,46.61,75225.48,291.4,-0.17446,0.0001,13.54858]
[1776690273973,46.6,75231.74,291.4,-0.17374,0.0001,13.51148]
[1776690277458,46.6,75228.99,291.4,-0.17402,0.0001,13.52482]
[1776690278001,46.6,75222.7,291.4,-0.17467,0.0001,13.55607]
[1776690278797,46.6,75222.7,291.4,-0.17467,0.0001,13.55607]
[1776690283870,46.6,75216.08,291.4,-0.17536,0.00011,13.5887]
[1776690284936,46.6,75220.6,291.4,-0.17488,0.00011,13.56605]
[1776690285201,46.6,75225.57,291.4,-0.17436,0.0001,13.54118]
[1776690288796,46.6,75229.79,291.4,-0.17391,0.0001,13.51965]
[1776690294114,46.59,75229.72,291.4,-0.1739,0.0001,13.5191]
[1776690297780,46.59,75228.97,291.4,-0.17397,0.0001,13.52237]
[1776690300767,46.59,75234.81,291.4,-0.17335,0.0001,13.49278]
[1776690300891,46.59,75234.81,291.4,-0.17335,0.0001,13.49278]
[1776690301180,46.59,75235.76,291.4,-0.17325,0.0001,13.48791]
[1776690302090,46.59,75235.76,291.4,-0.17325,0.0001,13.48791]
[1776690302404,46.59,75236.98,291.4,-0.17311,0.0001,13.48157]
[1776690302456,46.59,75236.98,291.4,-0.17311,0.0001,13.48157]
[1776690303141,46.59,75236.98,291.4,-0.17311,0.0001,13.48157]
[1776690303855,46.59,75236.75,291.4,-0.17313,0.0001,13.48249]
[1776690304202,46.59,75236.91,291.4,-0.17311,0.0001,13.48146]
[1776690304716,46.59,75236.91,291.4,-0.17311,0.0001,13.48146]
[1776690305209,46.59,75236.73,291.4,-0.17313,0.0001,13.48226]
[1776690305537,46.59,75236.73,291.4,-0.17313,0.0001,13.48226]
[1776690306217,46.58,75229.35,291.4,-0.17389,0.0001,13.5189]
[1776690306524,46.58,75229.35,291.4,-0.17389,0.0001,13.5189]
[1776690306701,46.58,75229.35,291.4,-0.17389,0.0001,13.5189]
[1776690307224,46.58,75222.14,291.4,-0.17465,0.0001,13.55477]
[1776690310651,46.58,75223.2,291.4,-0.17453,0.0001,13.54932]
[1776690310825,46.58,75223.2,291.4,-0.17453,0.0001,13.54932]
[1776690310998,46.58,75223.2,291.4,-0.17453,0.0001,13.54932]
[1776690311036,46.58,75223.2,291.4,-0.17453,0.0001,13.54932]
[1776690313025,46.58,75226.02,291.4,-0.17424,0.0001,13.53513]
[1776690318301,46.58,75219.67,291.4,-0.1749,0.00011,13.56658]
[1776690321322,46.58,75228.06,291.4,-0.17401,0.0001,13.52451]
[1776690323269,46.58,75230.74,291.4,-0.17373,0.0001,13.51111]
[1776690328371,46.58,75233.17,291.4,-0.17348,0.0001,13.49906]
[1776690329378,46.58,75233.17,291.4,-0.17348,0.0001,13.49906]
[1776690329385,46.58,75233.17,291.4,-0.17348,0.0001,13.49906]
[1776690330265,46.58,75234.89,291.4,-0.1733,0.0001,13.49051]
[1776690335297,46.58,75232.06,291.4,-0.17354,0.0001,13.4994]
[1776690340455,46.58,75232.34,291.4,-0.17351,0.0001,13.4976]
[1776690346500,46.58,75231.94,291.4,-0.17354,0.0001,13.49915]
[1776690351534,46.57,75233.13,291.4,-0.17341,0.0001,13.49281]
[1776690356570,46.57,75234.7,291.4,-0.17324,0.0001,13.48475]
[1776690358482,46.57,75234.77,291.4,-0.17323,0.0001,13.48436]
[1776690359307,46.57,75234.77,291.4,-0.17323,0.0001,13.48433]
[1776690360291,46.57,75242.39,291.4,-0.17243,0.0001,13.44606]
[1776690361531,46.57,75244.04,291.4,-0.17226,0.0001,13.43769]
[1776690362700,46.57,75251.24,291.4,-0.17151,0.0001,13.40156]
[1776690364225,46.57,75260.4,291.4,-0.17056,0.0001,13.3556]
[1776690366486,46.57,75261.37,291.4,-0.17046,0.0001,13.35075]
[1776690372366,46.57,75267.84,291.4,-0.16979,0.0001,13.31835]
[1776690376805,46.57,75273.12,291.4,-0.16925,0.0001,13.29217]
[1776690377718,46.57,75259.58,291.4,-0.17065,0.0001,13.36008]
[1776690380133,46.57,75257.19,291.4,-0.17089,0.0001,13.37201]
[1776690381858,46.57,75268.19,291.4,-0.16976,0.0001,13.31681]
[1776690384109,46.57,75270.24,291.4,-0.16954,0.0001,13.30656]
[1776690384140,46.57,75270.24,291.4,-0.16954,0.0001,13.30656]
[1776690384166,46.57,75270.24,291.4,-0.16954,0.0001,13.30656]
[1776690384196,46.57,75270.24,291.4,-0.16954,0.0001,13.30656]
[1776690384293,46.57,75270.24,291.4,-0.16954,0.0001,13.30656]
[1776690384366,46.57,75270.24,291.4,-0.16954,0.0001,13.30656]
[1776690384982,46.57,75271.55,291.4,-0.16941,0.0001,13.30002]
[1776690385055,46.57,75274.16,291.4,-0.16914,0.0001,13.28684]
[1776690390661,46.57,75277.2,291.4,-0.16881,0.0001,13.27048]
[1776690390815,46.57,75277.2,291.4,-0.16881,0.0001,13.27048]
[1776690390907,46.57,75275.64,291.4,-0.16896,0.0001,13.27808]
[1776690396851,46.56,75273.35,291.4,-0.16914,0.0001,13.2841]
[1776690397659,46.56,75273.35,291.4,-0.16914,0.0001,13.2841]
[1776690402897,46.56,75271.15,291.4,-0.16935,0.0001,13.29449]
[1776690403755,46.56,75271.15,291.4,-0.16935,0.0001,13.29449]
[1776690403795,46.56,75271.15,291.4,-0.16935,0.0001,13.29449]
[1776690403846,46.56,75271.15,291.4,-0.16935,0.0001,13.29449]
[1776690404303,46.56,75269.49,291.4,-0.16952,0.0001,13.30268]
[1776690404826,46.56,75269.49,291.4,-0.16952,0.0001,13.30268]
[1776690407657,46.56,75261.73,291.4,-0.17032,0.0001,13.34142]
[1776690413778,46.56,75262.14,291.4,-0.17027,0.0001,13.33908]
[1776690420023,46.56,75257.37,291.4,-0.17075,0.0001,13.36233]
[1776690424437,46.56,75257.45,291.4,-0.17074,0.0001,13.36169]
[1776690425096,46.56,75257.45,291.4,-0.17074,0.0001,13.36161]
[1776690425188,46.56,75268.45,291.4,-0.1696,0.0001,13.30643]
[1776690425579,46.56,75268.45,291.4,-0.1696,0.0001,13.30643]
[1776690430538,46.55,75277.23,291.4,-0.16869,0.0001,13.26207]
[1776690433975,46.55,75268.34,291.4,-0.1696,0.0001,13.30631]
[1776690434055,46.55,75268.34,291.4,-0.1696,0.0001,13.30631]
[1776690438268,46.55,75267.41,291.4,-0.16969,0.0001,13.31053]
[1776690438357,46.55,75267.41,291.4,-0.16969,0.0001,13.31053]
[1776690438501,46.55,75267.22,291.4,-0.1697,0.0001,13.31137]
[1776690438663,46.55,75267.22,291.4,-0.1697,0.0001,13.31137]
[1776690439292,46.55,75264.01,291.4,-0.17003,0.0001,13.32735]
[1776690442185,46.55,75254.25,291.4,-0.17104,0.0001,13.37627]
[1776690444175,46.55,75251.57,291.4,-0.17132,0.0001,13.38965]
[1776690444182,46.55,75251.57,291.4,-0.17132,0.0001,13.38965]
[1776690450368,46.55,75244.3,291.4,-0.17207,0.0001,13.42563]
[1776690450774,46.55,75239.68,291.4,-0.17255,0.0001,13.44864]
[1776690456286,46.55,75238.51,291.4,-0.17261,0.0001,13.44884]
[1776690456673,46.55,75238.51,291.4,-0.17261,0.0001,13.44884]
[1776690457215,46.55,75238.51,291.4,-0.17261,0.0001,13.44884]
[1776690457293,46.54,75238.48,291.4,-0.17261,0.0001,13.44885]
[1776690459024,46.54,75238.48,291.4,-0.17261,0.0001,13.44885]
[1776690459064,46.54,75238.48,291.4,-0.17261,0.0001,13.44885]
[1776690459233,46.54,75238.48,291.4,-0.17261,0.0001,13.44885]
[1776690459410,46.54,75238.48,291.4,-0.17261,0.0001,13.44885]
[1776690459471,46.54,75217.74,291.4,-0.17478,0.00011,13.55252]
[1776690459560,46.54,75217.74,291.4,-0.17478,0.00011,13.55252]
[1776690460319,46.54,75208.0,291.4,-0.1758,0.00011,13.60115]
[1776690465354,46.54,75204.12,291.4,-0.17621,0.00011,13.6201]
[1776690470388,46.54,75196.17,291.4,-0.17704,0.00011,13.65925]
[1776690470524,46.54,75196.17,291.4,-0.17704,0.00011,13.65925]
[1776690476431,46.54,75197.28,291.4,-0.1769,0.00011,13.6529]
[1776690481466,46.53,75196.76,291.4,-0.17694,0.00011,13.65484]
[1776690482285,46.53,75196.76,291.4,-0.17694,0.00011,13.65484]
[1776690482473,46.53,75198.19,291.4,-0.17679,0.00011,13.64757]
[1776690484196,46.53,75197.98,291.4,-0.17681,0.00011,13.64863]
[1776690484230,46.53,75197.98,291.4,-0.17681,0.00011,13.64863]
[1776690486356,46.53,75197.98,291.4,-0.17681,0.00011,13.64851]
[1776690486505,46.53,75197.91,291.4,-0.17681,0.00011,13.64873]
[1776690487113,46.53,75197.91,291.4,-0.17681,0.00011,13.64873]
[1776690487214,46.53,75197.91,291.4,-0.17681,0.00011,13.64873]
[1776690489363,46.53,75197.77,291.4,-0.17683,0.00011,13.64943]
[1776690489644,46.53,75197.62,291.4,-0.17684,0.00011,13.64991]
[1776690489647,46.53,75197.62,291.4,-0.17684,0.00011,13.64991]
[1776690489944,46.53,75197.62,291.4,-0.17684,0.00011,13.64991]
[1776690489990,46.53,75197.62,291.4,-0.17684,0.00011,13.64991]
[1776690490300,46.53,75197.59,291.4,-0.17684,0.00011,13.64993]
[1776690491268,46.53,75197.59,291.4,-0.17684,0.00011,13.64993]
[1776690491488,46.53,75197.59,291.4,-0.17684,0.00011,13.64993]
[1776690491509,46.53,75197.59,291.4,-0.17684,0.00011,13.64993]
[1776690491412,46.53,75189.52,291.4,-0.1777,0.00011,13.69018]
[1776690491538,46.53,75189.52,291.4,-0.1777,0.00011,13.69018]
[1776690494343,46.53,75183.65,291.4,-0.17832,0.00011,13.71942]
[1776690494423,46.53,75183.45,291.4,-0.17834,0.00011,13.72026]
[1776690500241,46.53,75182.67,291.4,-0.17842,0.00011,13.72424]
[1776690501790,46.53,75183.08,291.4,-0.17838,0.00011,13.72221]
[1776690507177,46.53,75180.45,291.4,-0.17866,0.00011,13.73535]
[1776690513104,46.53,75176.83,291.4,-0.179,0.00011,13.7484]
[1776690513439,46.53,75176.83,291.4,-0.179,0.00011,13.7484]
[1776690514014,46.53,75162.64,291.4,-0.18052,0.00011,13.81893]
[1776690514924,46.53,75162.64,291.4,-0.18052,0.00011,13.81893]
[1776690515448,46.53,75157.59,291.4,-0.18106,0.00011,13.84392]
[1776690517106,46.53,75156.0,291.4,-0.18123,0.00011,13.8518]
[1776690517283,46.53,75156.0,291.4,-0.18123,0.00011,13.8518]
[1776690517329,46.53,75156.0,291.4,-0.18123,0.00011,13.8518]
[1776690517451,46.53,75156.0,291.4,-0.18123,0.00011,13.8518]
[1776690517547,46.53,75156.0,291.4,-0.18123,0.00011,13.8518]
[1776690517545,46.53,75156.1,291.4,-0.18122,0.00011,13.85126]
[1776690517920,46.53,75156.1,291.4,-0.18122,0.00011,13.85126]
[1776690517995,46.53,75156.1,291.4,-0.18122,0.00011,13.85126]
[1776690518055,46.53,75156.1,291.4,-0.18122,0.00011,13.85126]
[1776690518080,46.53,75156.1,291.4,-0.18122,0.00011,13.85126]
[1776690518153,46.53,75156.1,291.4,-0.18122,0.00011,13.85126]
[1776690518218,46.53,75156.1,291.4,-0.18122,0.00011,13.85126]
[1776690518508,46.53,75156.1,291.4,-0.18122,0.00011,13.85126]
[1776690518539,46.53,75178.13,291.4,-0.17885,0.00011,13.74142]
[1776690518738,46.53,75178.13,291.4,-0.17885,0.00011,13.74142]
[1776690518903,46.53,75178.13,291.4,-0.17885,0.00011,13.74142]
[1776690518909,46.53,75178.13,291.4,-0.17885,0.00011,13.74142]
[1776690519052,46.53,75178.13,291.4,-0.17885,0.00011,13.74142]
[1776690519207,46.53,75178.13,291.4,-0.17885,0.00011,13.74142]
[1776690519301,46.53,75178.13,291.4,-0.17885,0.00011,13.74142]
[1776690519435,46.53,75178.13,291.4,-0.17885,0.00011,13.74142]
[1776690519478,46.53,75178.13,291.4,-0.17885,0.00011,13.74142]
[1776690519522,46.53,75178.13,291.4,-0.17885,0.00011,13.74142]
[1776690519648,46.53,75209.03,291.4,-0.17557,0.00011,13.58697]
[1776690519702,46.53,75209.03,291.4,-0.17557,0.00011,13.58697]
[1776690519704,46.53,75209.03,291.4,-0.17557,0.00011,13.58697]
[1776690520291,46.53,75209.03,291.4,-0.17557,0.00011,13.58697]
[1776690520413,46.53,75209.03,291.4,-0.17557,0.00011,13.58697]
[1776690520458,46.53,75231.22,291.4,-0.17323,0.0001,13.47572]
[1776690520783,46.53,75231.22,291.4,-0.17323,0.0001,13.47572]
[1776690521101,46.53,75231.22,291.4,-0.17323,0.0001,13.47572]
[1776690521467,46.53,75250.86,291.4,-0.17118,0.0001,13.37732]
[1776690521623,46.53,75250.86,291.4,-0.17118,0.0001,13.37732]
[1776690521747,46.53,75250.86,291.4,-0.17118,0.0001,13.37732]
[1776690522227,46.53,75250.86,291.4,-0.17118,0.0001,13.37732]
[1776690522311,46.53,75243.44,291.4,-0.17195,0.0001,13.41469]
[1776690523053,46.53,75243.44,291.4,-0.17195,0.0001,13.41469]
[1776690523153,46.53,75243.44,291.4,-0.17195,0.0001,13.41469]
[1776690523220,46.53,75243.44,291.4,-0.17195,0.0001,13.41469]
[1776690523304,46.53,75243.44,291.4,-0.17195,0.0001,13.41469]
[1776690523311,46.53,75243.44,291.4,-0.17195,0.0001,13.41469]
[1776690523419,46.53,75243.44,291.4,-0.17195,0.0001,13.41469]
[1776690523461,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690523654,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690523672,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690523866,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690523995,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690524072,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690524112,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690524251,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690524402,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690524566,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690524583,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690524585,46.53,75231.53,291.4,-0.1732,0.0001,13.47432]
[1776690524469,46.53,75240.02,291.4,-0.17231,0.0001,13.43162]
[1776690525095,46.53,75240.02,291.4,-0.17231,0.0001,13.43162]
[1776690525377,46.53,75240.02,291.4,-0.17231,0.0001,13.43162]
[1776690525446,46.53,75240.02,291.4,-0.17231,0.0001,13.43162]
[1776690525499,46.53,75240.02,291.4,-0.17231,0.0001,13.43162]
[1776690525598,46.53,75240.02,291.4,-0.17231,0.0001,13.43162]
[1776690525524,46.52,75267.33,291.4,-0.16947,0.0001,13.29449]
[1776690526192,46.52,75267.33,291.4,-0.16947,0.0001,13.29449]
[1776690526807,46.52,75267.33,291.4,-0.16947,0.0001,13.29449]
[1776690526532,46.52,75327.05,291.4,-0.16339,0.0001,12.99465]
[1776690526925,46.52,75327.05,291.4,-0.16339,0.0001,12.99465]
[1776690527193,46.52,75327.05,291.4,-0.16339,0.0001,12.99465]
[1776690527229,46.52,75327.05,291.4,-0.16339,0.0001,12.99465]
[1776690527582,46.52,75327.05,291.4,-0.16339,0.0001,12.99465]
[1776690527501,46.52,75351.44,291.4,-0.16094,0.0001,12.87185]
[1776690527768,46.52,75351.44,291.4,-0.16094,0.0001,12.87185]
[1776690527776,46.52,75351.44,291.4,-0.16094,0.0001,12.87185]
[1776690527809,46.52,75351.44,291.4,-0.16094,0.0001,12.87185]
[1776690528373,46.52,75351.44,291.4,-0.16094,0.0001,12.87185]
[1776690528695,46.53,75341.47,291.4,-0.16194,0.0001,12.92233]
[1776690529487,46.53,75323.17,291.4,-0.16378,0.0001,13.01424]
[1776690529834,46.53,75323.17,291.4,-0.16378,0.0001,13.01424]
[1776690530542,46.53,75323.17,291.4,-0.16378,0.0001,13.01424]
[1776690530641,46.53,75323.17,291.4,-0.16378,0.0001,13.01424]
[1776690530915,46.53,75324.8,291.4,-0.16361,0.0001,13.00605]
[1776690531159,46.53,75324.8,291.4,-0.16361,0.0001,13.00605]
[1776690531461,46.53,75324.8,291.4,-0.16361,0.0001,13.00605]
[1776690531495,46.52,75342.13,291.4,-0.16187,0.0001,12.91877]
[1776690532425,46.52,75365.28,291.4,-0.15957,0.0001,12.80233]
[1776690533083,46.52,75365.28,291.4,-0.15957,0.0001,12.80233]
[1776690533458,46.52,75365.28,291.4,-0.15957,0.0001,12.80233]
[1776690533585,46.52,75365.28,291.4,-0.15957,0.0001,12.80233]
[1776690533560,46.52,75365.24,291.4,-0.15957,0.0001,12.8024]
[1776690533855,46.52,75365.24,291.4,-0.15957,0.0001,12.8024]
[1776690534056,46.52,75365.24,291.4,-0.15957,0.0001,12.8024]
[1776690534315,46.52,75365.24,291.4,-0.15957,0.0001,12.8024]
[1776690534378,46.52,75365.24,291.4,-0.15957,0.0001,12.8024]
[1776690534663,46.52,75365.24,291.4,-0.15957,0.0001,12.8024]
[1776690534604,46.52,75365.46,291.4,-0.15954,0.0001,12.80108]
[1776690535669,46.52,75369.58,291.4,-0.15914,0.0001,12.78035]
[1776690535841,46.52,75369.58,291.4,-0.15914,0.0001,12.78035]
[1776690536128,46.52,75369.58,291.4,-0.15914,0.0001,12.78035]
[1776690537097,46.52,75357.2,291.4,-0.16036,0.0001,12.84257]
[1776690538604,46.52,75341.02,291.4,-0.16197,0.0001,12.92384]
[1776690538857,46.52,75341.02,291.4,-0.16197,0.0001,12.92384]
[1776690538975,46.52,75341.02,291.4,-0.16197,0.0001,12.92384]
[1776690539060,46.52,75341.02,291.4,-0.16197,0.0001,12.92384]
[1776690539108,46.52,75341.02,291.4,-0.16197,0.0001,12.92384]
[1776690539190,46.52,75341.02,291.4,-0.16197,0.0001,12.92384]
[1776690539294,46.52,75341.02,291.4,-0.16197,0.0001,12.92384]
[1776690539320,46.52,75341.02,291.4,-0.16197,0.0001,12.92384]
[1776690539381,46.52,75341.02,291.4,-0.16197,0.0001,12.92384]
[1776690539469,46.52,75341.02,291.4,-0.16197,0.0001,12.92384]
[1776690539560,46.52,75334.59,291.4,-0.16261,0.0001,12.95596]
[1776690540038,46.52,75334.59,291.4,-0.16261,0.0001,12.95596]
[1776690540091,46.52,75334.59,291.4,-0.16261,0.0001,12.95596]
[1776690540260,46.52,75334.59,291.4,-0.16261,0.0001,12.95596]
[1776690540267,46.52,75334.59,291.4,-0.16261,0.0001,12.95596]
[1776690540578,46.52,75299.74,291.4,-0.16614,0.0001,13.13113]
[1776690541104,46.52,75299.74,291.4,-0.16614,0.0001,13.13113]
[1776690541869,46.52,75301.02,291.4,-0.166,0.0001,13.12441]
[1776690542090,46.52,75301.02,291.4,-0.166,0.0001,13.12441]
[1776690542401,46.52,75305.31,291.4,-0.16556,0.0001,13.10258]
[1776690543605,46.52,75320.26,291.4,-0.16404,0.0001,13.02732]
[1776690543771,46.52,75320.26,291.4,-0.16404,0.0001,13.02732]
[1776690543779,46.52,75320.26,291.4,-0.16404,0.0001,13.02732]
[1776690544383,46.52,75329.83,291.4,-0.16308,0.0001,12.97917]
[1776690544861,46.52,75329.83,291.4,-0.16308,0.0001,12.97917]
[1776690544964,46.52,75329.83,291.4,-0.16308,0.0001,12.97917]
[1776690545619,46.52,75332.45,291.4,-0.16281,0.0001,12.96598]
[1776690545895,46.52,75332.45,291.4,-0.16281,0.0001,12.96598]
[1776690545970,46.52,75332.45,291.4,-0.16281,0.0001,12.96598]
[1776690546197,46.52,75332.45,291.4,-0.16281,0.0001,12.96598]
[1776690546284,46.52,75332.45,291.4,-0.16281,0.0001,12.96598]
[1776690546612,46.52,75350.57,291.4,-0.161,0.0001,12.8747]
[1776690547543,46.52,75368.27,291.4,-0.15924,0.0001,12.78551]
[1776690550074,46.52,75369.51,291.4,-0.15911,0.0001,12.77925]
[1776690550383,46.52,75369.51,291.4,-0.15911,0.0001,12.77925]
[1776690551214,46.52,75367.21,291.4,-0.15934,0.0001,12.79081]
[1776690551225,46.52,75367.21,291.4,-0.15934,0.0001,12.79081]
[1776690551252,46.52,75367.21,291.4,-0.15934,0.0001,12.79081]
[1776690552206,46.52,75364.22,291.4,-0.15964,0.0001,12.80583]
[1776690552539,46.52,75356.26,291.4,-0.16043,0.0001,12.84583]
[1776690553538,46.52,75356.26,291.4,-0.16043,0.0001,12.84583]
[1776690553563,46.52,75356.26,291.4,-0.16043,0.0001,12.84583]
[1776690554126,46.52,75354.88,291.4,-0.16056,0.0001,12.85266]
[1776690554138,46.52,75354.88,291.4,-0.16056,0.0001,12.85266]
[1776690555775,46.52,75365.22,291.4,-0.15953,0.0001,12.80046]
[1776690556118,46.52,75365.22,291.4,-0.15953,0.0001,12.80046]
[1776690556578,46.52,75365.22,291.4,-0.15953,0.0001,12.80046]
[1776690557523,46.52,75363.07,291.4,-0.15974,0.0001,12.81123]
[1776690557624,46.52,75369.59,291.4,-0.1591,0.0001,12.77836]
[1776690558412,46.52,75369.59,291.4,-0.1591,0.0001,12.77836]
[1776690558442,46.52,75375.31,291.4,-0.15853,0.0001,12.74941]
[1776690559076,46.52,75375.31,291.4,-0.15853,0.0001,12.74941]
[1776690559550,46.52,75375.31,291.4,-0.15853,0.0001,12.74941]
[1776690559613,46.52,75375.31,291.4,-0.15853,0.0001,12.74941]
[1776690559318,46.52,75376.2,291.4,-0.15844,0.0001,12.74495]
[1776690560240,46.52,75376.2,291.4,-0.15844,0.0001,12.74495]
[1776690560455,46.52,75376.2,291.4,-0.15844,0.0001,12.74495]
[1776690560557,46.52,75372.21,291.4,-0.15884,0.0001,12.76506]
[1776690561445,46.52,75372.21,291.4,-0.15884,0.0001,12.76506]
[1776690561456,46.52,75372.21,291.4,-0.15884,0.0001,12.76506]
[1776690561506,46.52,75363.2,291.4,-0.15973,0.0001,12.81039]
[1776690561792,46.52,75363.2,291.4,-0.15973,0.0001,12.81039]
[1776690561818,46.52,75363.2,291.4,-0.15973,0.0001,12.81039]
[1776690562563,46.52,75349.66,291.4,-0.16107,0.0001,12.87846]
[1776690562785,46.52,75349.66,291.4,-0.16107,0.0001,12.87846]
[1776690563527,46.51,75338.07,291.4,-0.16223,0.0001,12.93661]
[1776690564101,46.51,75325.68,291.4,-0.16347,0.0001,12.99868]
[1776690566308,46.51,75323.91,291.4,-0.16364,0.0001,13.00728]
[1776690569007,46.51,75335.19,291.4,-0.16249,0.0001,12.94972]
[1776690573605,46.51,75332.23,291.4,-0.16273,0.0001,12.9589]
[1776690573719,46.51,75333.32,291.4,-0.16261,0.0001,12.9532]
[1776690573768,46.51,75333.32,291.4,-0.16261,0.0001,12.9532]
[1776690573775,46.51,75333.32,291.4,-0.16261,0.0001,12.9532]
[1776690573962,46.51,75333.32,291.4,-0.16261,0.0001,12.9532]
[1776690574387,46.51,75333.32,291.4,-0.16261,0.0001,12.9532]
[1776690574609,46.5,75312.87,291.4,-0.16467,0.0001,13.05582]
[1776690576872,46.5,75309.57,291.4,-0.165,0.0001,13.07214]
[1776690578421,46.5,75310.22,291.4,-0.16493,0.0001,13.06873]
[1776690579161,46.5,75311.78,291.4,-0.16477,0.0001,13.06084]
[1776690579201,46.5,75311.78,291.4,-0.16477,0.0001,13.06084]
[1776690579264,46.5,75311.78,291.4,-0.16477,0.0001,13.06084]
[1776690579297,46.5,75311.78,291.4,-0.16477,0.0001,13.06084]
[1776690579630,46.5,75319.16,291.4,-0.16402,0.0001,13.0237]
[1776690579788,46.5,75319.16,291.4,-0.16402,0.0001,13.0237]
[1776690579813,46.5,75319.16,291.4,-0.16402,0.0001,13.0237]
[1776690580128,46.5,75319.16,291.4,-0.16402,0.0001,13.0237]
[1776690580183,46.5,75319.16,291.4,-0.16402,0.0001,13.0237]
[1776690580370,46.5,75319.16,291.4,-0.16402,0.0001,13.0237]
[1776690580486,46.5,75319.16,291.4,-0.16402,0.0001,13.0237]
[1776690580492,46.5,75327.86,291.4,-0.16314,0.0001,12.97967]
[1776690580860,46.5,75327.86,291.4,-0.16314,0.0001,12.97967]
[1776690585927,46.5,75322.49,291.4,-0.16366,0.0001,13.00548]
[1776690591207,46.49,75328.19,291.4,-0.16306,0.0001,12.97572]
[1776690591219,46.49,75328.19,291.4,-0.16306,0.0001,12.97572]
[1776690591255,46.49,75328.19,291.4,-0.16306,0.0001,12.97572]
[1776690591270,46.49,75328.19,291.4,-0.16306,0.0001,12.97572]
[1776690591331,46.49,75328.19,291.4,-0.16306,0.0001,12.97572]
[1776690591371,46.49,75328.19,291.4,-0.16306,0.0001,12.97572]
[1776690591678,46.49,75328.19,291.4,-0.16306,0.0001,12.97572]
[1776690591614,46.49,75320.7,291.4,-0.16382,0.0001,13.01319]
[1776690592575,46.49,75310.01,291.4,-0.1649,0.0001,13.06699]
[1776690596344,46.49,75309.05,291.4,-0.16499,0.0001,13.07174]
[1776690600642,46.49,75309.98,291.4,-0.1649,0.0001,13.06696]
[1776690600687,46.49,75309.98,291.4,-0.1649,0.0001,13.06696]
[1776690601136,46.49,75312.08,291.4,-0.16468,0.0001,13.05638]
[1776690601280,46.49,75312.08,291.4,-0.16468,0.0001,13.05638]
[1776690601413,46.49,75326.25,291.4,-0.16325,0.0001,12.98511]
[1776690603781,46.49,75328.24,291.4,-0.16304,0.0001,12.97471]
[1776690603922,46.49,75328.24,291.4,-0.16304,0.0001,12.97471]
[1776690604438,46.49,75318.97,291.4,-0.16398,0.0001,13.02114]
[1776690606107,46.49,75316.9,291.4,-0.16418,0.0001,13.03145]
[1776690606117,46.49,75316.9,291.4,-0.16418,0.0001,13.03145]
[1776690606452,46.49,75314.64,291.4,-0.16441,0.0001,13.04269]
[1776690608770,46.49,75314.1,291.4,-0.16446,0.0001,13.04544]
[1776690611782,46.49,75315.5,291.4,-0.16432,0.0001,13.03844]
[1776690612494,46.49,75318.95,291.4,-0.16398,0.0001,13.02114]
[1776690613581,46.49,75318.95,291.4,-0.16398,0.0001,13.02114]
[1776690613705,46.49,75318.84,291.4,-0.16398,0.0001,13.0216]
[1776690616268,46.49,75313.06,291.4,-0.16457,0.0001,13.05074]
[1776690616407,46.49,75313.06,291.4,-0.16457,0.0001,13.05074]
[1776690616625,46.49,75313.06,291.4,-0.16457,0.0001,13.05074]
[1776690616673,46.49,75304.04,291.4,-0.16549,0.0001,13.0961]
[1776690617271,46.49,75304.04,291.4,-0.16549,0.0001,13.0961]
[1776690617540,46.49,75304.04,291.4,-0.16549,0.0001,13.0961]
[1776690617809,46.49,75297.65,291.4,-0.16613,0.0001,13.12816]
[1776690618151,46.49,75297.65,291.4,-0.16613,0.0001,13.12816]
[1776690618501,46.49,75297.65,291.4,-0.16613,0.0001,13.12816]
[1776690619289,46.49,75298.03,291.4,-0.16609,0.0001,13.12616]
[1776690619295,46.49,75298.03,291.4,-0.16609,0.0001,13.12616]
[1776690619940,46.49,75299.58,291.4,-0.16593,0.0001,13.11828]
[1776690620109,46.49,75299.58,291.4,-0.16593,0.0001,13.11828]
[1776690620318,46.49,75299.58,291.4,-0.16593,0.0001,13.11828]
[1776690620631,46.49,75285.5,291.4,-0.16737,0.0001,13.18894]
[1776690625887,46.49,75286.63,291.4,-0.16725,0.0001,13.18288]
[1776690626270,46.49,75286.63,291.4,-0.16725,0.0001,13.18288]
[1776690626601,46.49,75287.03,291.4,-0.1672,0.0001,13.18081]
[1776690629684,46.48,75286.5,291.4,-0.16725,0.0001,13.18311]
[1776690629690,46.48,75286.5,291.4,-0.16725,0.0001,13.18311]
[1776690630629,46.48,75276.87,291.4,-0.16823,0.0001,13.23125]
[1776690631966,46.48,75274.81,291.4,-0.1684,0.0001,13.23661]
[1776690632441,46.48,75274.81,291.4,-0.1684,0.0001,13.23661]
[1776690632643,46.48,75274.7,291.4,-0.16841,0.0001,13.23704]
[1776690632871,46.48,75274.7,291.4,-0.16841,0.0001,13.23704]
[1776690633650,46.48,75274.48,291.4,-0.16843,0.0001,13.23817]
[1776690634207,46.48,75274.48,291.4,-0.16843,0.0001,13.23817]
[1776690639692,46.48,75275.57,291.4,-0.1683,0.0001,13.23201]
[1776690642713,46.48,75275.35,291.4,-0.16832,0.0001,13.2328]
[1776690644694,46.48,75275.57,291.4,-0.1683,0.0001,13.23159]
[1776690650207,46.48,75278.11,291.4,-0.16803,0.0001,13.21847]
[1776690650474,46.48,75278.11,291.4,-0.16803,0.0001,13.21847]
[1776690650536,46.48,75276.03,291.4,-0.16824,0.0001,13.22883]
[1776690651754,46.48,75276.03,291.4,-0.16824,0.0001,13.22883]
[1776690651869,46.48,75275.4,291.4,-0.16831,0.0001,13.23203]
[1776690652034,46.48,75275.4,291.4,-0.16831,0.0001,13.23203]
[1776690652177,46.48,75277.55,291.4,-0.16809,0.0001,13.22127]
[1776690653597,46.48,75286.68,291.4,-0.16714,0.0001,13.17516]
[1776690655317,46.48,75289.38,291.4,-0.16687,0.0001,13.16141]
[1776690660371,46.47,75284.85,291.4,-0.16731,0.0001,13.18346]
[1776690664433,46.47,75285.39,291.4,-0.16724,0.0001,13.17994]
[1776690664519,46.47,75286.35,291.4,-0.16714,0.0001,13.1747]
[1776690669718,46.47,75278.78,291.4,-0.1679,0.0001,13.21229]
[1776690670371,46.47,75275.49,291.4,-0.16824,0.0001,13.22868]
[1776690670393,46.47,75275.49,291.4,-0.16824,0.0001,13.22868]
[1776690670418,46.46,75273.61,291.4,-0.16843,0.0001,13.23796]
[1776690672931,46.46,75265.48,291.4,-0.16927,0.0001,13.27871]
[1776690675809,46.46,75264.75,291.4,-0.16934,0.0001,13.28215]
[1776690677451,46.46,75264.18,291.4,-0.16939,0.0001,13.28494]
[1776690677503,46.46,75266.63,291.4,-0.16914,0.0001,13.27259]
[1776690682069,46.46,75274.59,291.4,-0.16831,0.0001,13.23188]
[1776690685345,46.46,75274.93,291.4,-0.16827,0.0001,13.22996]
[1776690686722,46.46,75283.01,291.4,-0.16743,0.0001,13.18912]
[1776690690607,46.46,75287.02,291.4,-0.16702,0.0001,13.16875]
[1776690690695,46.46,75287.02,291.4,-0.16702,0.0001,13.16875]
[1776690690727,46.46,75287.02,291.4,-0.16702,0.0001,13.16869]
[1776690690940,46.46,75287.02,291.4,-0.16702,0.0001,13.16869]
[1776690690945,46.46,75287.02,291.4,-0.16702,0.0001,13.16869]
[1776690691071,46.46,75287.02,291.4,-0.16702,0.0001,13.16869]
[1776690691158,46.46,75287.02,291.4,-0.16702,0.0001,13.16869]
[1776690691300,46.46,75287.02,291.4,-0.16702,0.0001,13.16869]
[1776690691674,46.46,75302.21,291.4,-0.16542,0.0001,13.08724]
[1776690692497,46.46,75302.21,291.4,-0.16542,0.0001,13.08724]
[1776690692599,46.46,75314.93,291.4,-0.16413,0.0001,13.02315]
[1776690693325,46.46,75314.93,291.4,-0.16413,0.0001,13.02315]
[1776690693610,46.46,75316.58,291.4,-0.16396,0.0001,13.01471]
[1776690694675,46.46,75316.58,291.4,-0.16396,0.0001,13.01471]
[1776690694704,46.46,75316.58,291.4,-0.16396,0.0001,13.01471]
[1776690694850,46.46,75316.65,291.4,-0.16395,0.0001,13.01437]
[1776690695160,46.46,75316.47,291.4,-0.16397,0.0001,13.01528]
[1776690696717,46.46,75316.47,291.4,-0.16397,0.0001,13.01528]
[1776690696787,46.46,75315.95,291.4,-0.16402,0.0001,13.01776]
[1776690697481,46.46,75315.95,291.4,-0.16402,0.0001,13.01776]
[1776690697561,46.46,75316.29,291.4,-0.16398,0.0001,13.01605]
[1776690703513,46.45,75317.3,291.4,-0.16387,0.0001,13.0104]
[1776690703614,46.45,75318.87,291.4,-0.16371,0.0001,13.00222]
[1776690703851,46.45,75318.87,291.4,-0.16371,0.0001,13.00222]
[1776690709519,46.45,75318.43,291.4,-0.16375,0.0001,13.00449]
[1776690709526,46.45,75318.43,291.4,-0.16375,0.0001,13.00449]
[1776690709786,46.45,75320.2,291.4,-0.16357,0.0001,12.99558]
[1776690710266,46.45,75333.18,291.4,-0.16226,0.0001,12.93009]
[1776690715307,46.45,75326.38,291.4,-0.16294,0.0001,12.96414]
[1776690718529,46.45,75337.07,291.4,-0.16187,0.0001,12.91013]
[1776690724370,46.45,75331.36,291.4,-0.16244,0.0001,12.93882]
[1776690725955,46.45,75325.47,291.4,-0.16303,0.0001,12.96845]
[1776690726384,46.45,75324.22,291.4,-0.16316,0.0001,12.97466]
[1776690727043,46.45,75324.22,291.4,-0.16316,0.0001,12.97466]
[1776690727391,46.45,75323.54,291.4,-0.16322,0.0001,12.97815]
[1776690728612,46.45,75323.54,291.4,-0.16322,0.0001,12.97815]
[1776690728687,46.45,75323.57,291.4,-0.16322,0.0001,12.97791]
[1776690733105,46.45,75322.77,291.4,-0.16331,0.0001,12.98219]
[1776690733465,46.45,75322.77,291.4,-0.16331,0.0001,12.98219]
[1776690733566,46.45,75316.61,291.4,-0.16393,0.0001,13.01326]
[1776690734818,46.45,75316.61,291.4,-0.16393,0.0001,13.01326]
[1776690735169,46.45,75310.18,291.4,-0.16458,0.0001,13.04577]
[1776690735447,46.45,75300.51,291.4,-0.16557,0.0001,13.09453]
[1776690739675,46.45,75298.53,291.4,-0.16577,0.0001,13.10458]
[1776690739764,46.45,75298.53,291.4,-0.16577,0.0001,13.10458]
[1776690739846,46.45,75300.09,291.4,-0.16561,0.0001,13.09676]
[1776690740946,46.45,75305.42,291.4,-0.16507,0.0001,13.06984]
[1776690742946,46.45,75299.28,291.4,-0.16569,0.0001,13.10057]
[1776690745500,46.45,75298.01,291.4,-0.16581,0.0001,13.10675]
[1776690745549,46.45,75297.79,291.4,-0.16583,0.0001,13.10774]
[1776690749545,46.45,75306.5,291.4,-0.16495,0.0001,13.06408]
[1776690754725,46.45,75301.83,291.4,-0.16539,0.0001,13.083]
[1776690756382,46.45,75301.21,291.4,-0.16545,0.0001,13.08623]
[1776690756427,46.45,75301.21,291.4,-0.16545,0.0001,13.08623]
[1776690756444,46.45,75301.21,291.4,-0.16545,0.0001,13.08623]
[1776690756864,46.45,75287.51,291.4,-0.16685,0.0001,13.15519]
[1776690757880,46.45,75287.51,291.4,-0.16685,0.0001,13.15519]
[1776690757601,46.45,75274.78,291.4,-0.16816,0.0001,13.21918]
[1776690758839,46.45,75272.86,291.4,-0.16835,0.0001,13.22875]
[1776690764310,46.45,75272.71,291.4,-0.16837,0.0001,13.22954]
[1776690766875,46.45,75272.92,291.4,-0.16835,0.0001,13.22852]
[1776690770338,46.45,75272.2,291.4,-0.16842,0.0001,13.23222]
[1776690775059,46.45,75272.11,291.4,-0.16843,0.0001,13.23272]
[1776690777793,46.45,75270.14,291.4,-0.16864,0.0001,13.24263]
[1776690778022,46.45,75269.49,291.4,-0.1687,0.0001,13.24589]
[1776690778498,46.45,75269.49,291.4,-0.1687,0.0001,13.24589]
[1776690780474,46.45,75260.39,291.4,-0.16964,0.0001,13.29155]
[1776690780828,46.45,75255.36,291.4,-0.17016,0.0001,13.31674]
[1776690780921,46.45,75255.36,291.4,-0.17016,0.0001,13.31674]
[1776690781007,46.45,75255.36,291.4,-0.17016,0.0001,13.31674]
[1776690781772,46.45,75244.04,291.4,-0.17134,0.0001,13.37359]
[1776690783209,46.45,75241.27,291.4,-0.17162,0.0001,13.38744]
[1776690783295,46.45,75241.27,291.4,-0.17162,0.0001,13.38744]
[1776690783309,46.45,75241.27,291.4,-0.17162,0.0001,13.38744]
[1776690785232,46.45,75250.98,291.4,-0.17061,0.0001,13.33863]
[1776690790834,46.45,75254.73,291.4,-0.17023,0.0001,13.31987]
[1776690795870,46.45,75252.01,291.4,-0.17051,0.0001,13.33366]
[1776690800905,46.45,75252.95,291.4,-0.17041,0.0001,13.32905]
[1776690805940,46.45,75251.26,291.4,-0.17059,0.0001,13.33765]
[1776690810199,46.45,75258.71,291.4,-0.16982,0.0001,13.30033]
[1776690810217,46.45,75258.71,291.4,-0.16982,0.0001,13.30033]
[1776690810518,46.45,75258.71,291.4,-0.16982,0.0001,13.30033]
[1776690810848,46.45,75258.79,291.4,-0.16982,0.0001,13.30006]
[1776690812544,46.45,75259.38,291.4,-0.16971,0.0001,13.29216]
[1776690812632,46.45,75267.68,291.4,-0.16885,0.0001,13.2504]
[1776690816000,46.45,75270.28,291.4,-0.16858,0.0001,13.23735]
[1776690820217,46.45,75270.97,291.4,-0.16851,0.0001,13.23397]
[1776690825465,46.45,75270.61,291.4,-0.16855,0.0001,13.23586]
[1776690826008,46.45,75271.03,291.4,-0.16851,0.0001,13.23377]
[1776690829365,46.45,75280.62,291.4,-0.16752,0.0001,13.18566]
[1776690829368,46.45,75280.62,291.4,-0.16752,0.0001,13.18566]
[1776690829443,46.45,75280.62,291.4,-0.16752,0.0001,13.18566]
[1776690829657,46.46,75283.53,291.4,-0.16723,0.0001,13.1712]
[1776690831901,46.46,75291.91,291.4,-0.16637,0.0001,13.12902]
[1776690837161,46.46,75294.12,291.4,-0.16615,0.0001,13.1181]
[1776690842179,46.46,75290.2,291.4,-0.16655,0.0001,13.13781]
[1776690846516,46.46,75284.3,291.4,-0.16715,0.0001,13.16739]
[1776690846948,46.46,75283.22,291.4,-0.16726,0.0001,13.17276]
[1776690847180,46.46,75283.22,291.4,-0.16726,0.0001,13.17276]
[1776690852266,46.46,75269.05,291.4,-0.16872,0.0001,13.24425]
[1776690857301,46.46,75268.56,291.4,-0.16877,0.0001,13.24664]
[1776690862352,46.46,75267.81,291.4,-0.16885,0.0001,13.25036]
[1776690867388,46.46,75265.28,291.4,-0.16911,0.0001,13.26299]
[1776690870965,46.46,75263.2,291.4,-0.16932,0.0001,13.27337]
[1776690871016,46.46,75263.2,291.4,-0.16932,0.0001,13.27337]
[1776690871114,46.46,75262.85,291.4,-0.16936,0.0001,13.27509]
[1776690871136,46.46,75262.85,291.4,-0.16936,0.0001,13.27509]
[1776690871507,46.46,75256.3,291.4,-0.16999,0.0001,13.30306]
[1776690876702,46.46,75257.08,291.4,-0.16991,0.0001,13.29935]
[1776690876707,46.46,75257.08,291.4,-0.16991,0.0001,13.29935]
[1776690876782,46.46,75257.08,291.4,-0.16991,0.0001,13.29935]
[1776690876851,46.46,75257.08,291.4,-0.16991,0.0001,13.29935]
[1776690876896,46.46,75258.95,291.4,-0.16972,0.0001,13.29002]
[1776690882394,46.46,75263.37,291.4,-0.16926,0.0001,13.26762]
[1776690886423,46.46,75263.44,291.4,-0.16925,0.0001,13.2672]
[1776690886523,46.45,75261.79,291.4,-0.16942,0.0001,13.2754]
[1776690891353,46.46,75264.76,291.4,-0.16912,0.0001,13.26082]
[1776690891357,46.46,75264.76,291.4,-0.16912,0.0001,13.26082]
[1776690891785,46.46,75264.61,291.4,-0.16914,0.0001,13.26167]
[1776690895261,46.46,75262.21,291.4,-0.16938,0.0001,13.27366]
[1776690895587,46.46,75261.56,291.4,-0.16945,0.0001,13.27689]
[1776690901018,46.46,75257.91,291.4,-0.16983,0.0001,13.29543]
[1776690901755,46.46,75258.28,291.4,-0.16979,0.0001,13.29361]
[1776690901789,46.46,75258.28,291.4,-0.16979,0.0001,13.29361]
[1776690901865,46.46,75258.28,291.4,-0.16979,0.0001,13.29361]
[1776690901938,46.46,75262.54,291.4,-0.16935,0.0001,13.27227]
[1776690902639,46.46,75273.54,291.4,-0.16822,0.0001,13.21697]
[1776690908681,46.46,75274.83,291.4,-0.16809,0.0001,13.21075]
[1776690912384,46.46,75274.87,291.4,-0.16809,0.0001,13.21068]
[1776690913148,46.46,75276.03,291.4,-0.16797,0.0001,13.2049]
[1776690913424,46.46,75276.03,291.4,-0.16797,0.0001,13.2049]
[1776690913460,46.46,75276.03,291.4,-0.16797,0.0001,13.2049]
[1776690914105,46.46,75283.47,291.4,-0.16721,0.0001,13.16756]
[1776690914741,46.46,75283.47,291.4,-0.16721,0.0001,13.16756]
[1776690914944,46.46,75287.4,291.4,-0.16681,0.0001,13.1479]
[1776690916739,46.46,75296.14,291.4,-0.16592,0.0001,13.10396]
[1776690921775,46.46,75297.43,291.4,-0.16579,0.0001,13.09766]
[1776690926809,46.46,75297.48,291.4,-0.16579,0.0001,13.09759]
[1776690931845,46.46,75298.15,291.4,-0.16567,0.0001,13.08947]
[1776690937887,46.46,75295.74,291.4,-0.16592,0.0001,13.10171]
[1776690942921,46.46,75291.29,291.4,-0.16638,0.0001,13.12408]
[1776690947960,46.46,75288.91,291.4,-0.16662,0.0001,13.13585]
[1776690952574,46.46,75283.26,291.4,-0.16719,0.0001,13.16406]
[1776690952580,46.46,75283.26,291.4,-0.16719,0.0001,13.16406]
[1776690952994,46.46,75280.49,291.4,-0.16747,0.0001,13.17791]
[1776690953301,46.46,75280.49,291.4,-0.16747,0.0001,13.17791]
[1776690953309,46.46,75280.49,291.4,-0.16747,0.0001,13.17791]
[1776690957795,46.46,75269.47,291.4,-0.16861,0.0001,13.23336]
[1776690958018,46.46,75269.47,291.4,-0.16861,0.0001,13.23336]
[1776690959364,46.46,75266.66,291.4,-0.1689,0.0001,13.24742]
[1776690959494,46.46,75266.66,291.4,-0.1689,0.0001,13.24742]
[1776690960044,46.46,75265.09,291.4,-0.16906,0.0001,13.25527]
[1776690961535,46.46,75264.82,291.4,-0.16909,0.0001,13.25669]
[1776690961985,46.46,75264.82,291.4,-0.16909,0.0001,13.25669]
[1776690962058,46.46,75256.29,291.4,-0.16997,0.0001,13.29959]
[1776690963065,46.46,75245.07,291.4,-0.17114,0.0001,13.35591]
[1776690966970,46.46,75242.84,291.4,-0.17136,0.0001,13.36689]
[1776690966979,46.46,75242.84,291.4,-0.17136,0.0001,13.36689]
[1776690967093,46.46,75241.72,291.4,-0.17148,0.0001,13.37244]
[1776690968021,46.46,75241.72,291.4,-0.17148,0.0001,13.37244]
[1776690971526,46.46,75243.54,291.4,-0.1713,0.0001,13.36364]
[1776690971626,46.46,75243.54,291.4,-0.1713,0.0001,13.36374]
[1776690975609,46.46,75246.42,291.4,-0.171,0.0001,13.34922]
[1776690975710,46.46,75246.42,291.4,-0.171,0.0001,13.34921]
[1776690976991,46.46,75246.42,291.4,-0.171,0.0001,13.34921]
[1776690977027,46.46,75246.51,291.4,-0.17099,0.0001,13.34889]
[1776690978910,46.46,75248.34,291.4,-0.1708,0.0001,13.33971]
[1776690978947,46.46,75245.27,291.4,-0.17112,0.0001,13.35512]
[1776690983450,46.46,75238.67,291.4,-0.17181,0.0001,13.38853]
[1776690983532,46.46,75238.67,291.4,-0.17181,0.0001,13.38853]
[1776690983726,46.46,75238.67,291.4,-0.17181,0.0001,13.38853]
[1776690983791,46.46,75238.67,291.4,-0.17181,0.0001,13.38853]
[1776690984984,46.46,75237.35,291.4,-0.17195,0.0001,13.39531]
[1776690985070,46.46,75237.35,291.4,-0.17195,0.0001,13.39531]
[1776690985108,46.46,75237.35,291.4,-0.17195,0.0001,13.39531]
[1776690985114,46.46,75232.5,291.4,-0.17246,0.0001,13.41969]
[1776690985990,46.46,75221.65,291.4,-0.1736,0.00011,13.47422]
[1776690987662,46.46,75215.1,291.4,-0.17429,0.00011,13.50711]
[1776690988257,46.46,75210.86,291.4,-0.17474,0.00011,13.52839]
[1776690991541,46.46,75208.27,291.4,-0.17497,0.00011,13.53651]
[1776690996665,46.47,75208.99,291.4,-0.17489,0.00011,13.53293]
[1776690996713,46.47,75208.99,291.4,-0.17489,0.00011,13.53293]
[1776690996830,46.47,75209.59,291.4,-0.17483,0.00011,13.52994]
[1776690997312,46.47,75209.59,291.4,-0.17483,0.00011,13.52994]
[1776690997541,46.47,75209.59,291.4,-0.17483,0.00011,13.52994]
[1776690998711,46.46,75216.09,291.4,-0.17414,0.00011,13.4973]
[1776690998723,46.46,75216.09,291.4,-0.17414,0.00011,13.4973]
[1776691000623,46.46,75212.81,291.4,-0.17449,0.00011,13.51361]
[1776691000806,46.46,75212.81,291.4,-0.17449,0.00011,13.51361]
[1776691001144,46.46,75212.77,291.4,-0.17449,0.00011,13.51373]
[1776691001484,46.46,75212.77,291.4,-0.17449,0.00011,13.51373]
[1776691001577,46.46,75204.14,291.4,-0.1754,0.00011,13.55699]
[1776691002163,46.46,75204.14,291.4,-0.1754,0.00011,13.55699]
[1776691002720,46.46,75204.14,291.4,-0.1754,0.00011,13.55699]
[1776691002722,46.46,75204.14,291.4,-0.1754,0.00011,13.55699]
[1776691003008,46.46,75204.14,291.4,-0.1754,0.00011,13.55699]
[1776691003119,46.46,75197.63,291.4,-0.17609,0.00011,13.58943]
[1776691003966,46.46,75186.05,291.4,-0.17732,0.00011,13.6474]
[1776691009396,46.46,75179.18,291.4,-0.17806,0.00011,13.68168]
[1776691013004,46.46,75180.22,291.4,-0.17794,0.00011,13.67638]
[1776691015035,46.46,75181.02,291.4,-0.17785,0.00011,13.67231]
[1776691015125,46.46,75180.07,291.4,-0.17796,0.00011,13.67703]
[1776691019876,46.46,75177.27,291.4,-0.17826,0.00011,13.69126]
[1776691019902,46.46,75177.27,291.4,-0.17826,0.00011,13.69126]
[1776691019952,46.46,75177.27,291.4,-0.17826,0.00011,13.69126]
[1776691019973,46.46,75169.54,291.4,-0.17909,0.00011,13.7299]
[1776691025196,46.46,75174.83,291.4,-0.17852,0.00011,13.70355]
[1776691026732,46.46,75175.55,291.4,-0.17845,0.00011,13.69999]
[1776691026791,46.46,75175.55,291.4,-0.17845,0.00011,13.69999]
[1776691027049,46.46,75176.75,291.4,-0.17832,0.00011,13.69404]
[1776691029591,46.46,75183.58,291.4,-0.17759,0.00011,13.65985]
[1776691029602,46.46,75183.58,291.4,-0.17759,0.00011,13.65985]
[1776691031251,46.46,75183.55,291.4,-0.17759,0.00011,13.65995]
[1776691031255,46.46,75183.55,291.4,-0.17759,0.00011,13.65995]
[1776691031418,46.46,75183.55,291.4,-0.17759,0.00011,13.65995]
[1776691031463,46.46,75183.55,291.4,-0.17759,0.00011,13.65995]
[1776691031613,46.46,75183.55,291.4,-0.17759,0.00011,13.65995]
[1776691031626,46.46,75183.55,291.4,-0.17759,0.00011,13.65995]
[1776691031824,46.46,75183.55,291.4,-0.17759,0.00011,13.65995]
[1776691031841,46.46,75183.55,291.4,-0.17759,0.00011,13.65995]
[1776691032171,46.46,75175.3,291.4,-0.17847,0.00011,13.70113]
[1776691037601,46.47,75176.63,291.4,-0.17833,0.00011,13.69472]
[1776691041791,46.47,75171.91,291.4,-0.17884,0.00011,13.71838]
[1776691041837,46.47,75171.87,291.4,-0.17885,0.00011,13.71859]
[1776691043966,46.47,75173.14,291.4,-0.17871,0.00011,13.71216]
[1776691046263,46.46,75172.56,291.4,-0.17876,0.00011,13.71479]
[1776691046867,46.46,75172.56,291.4,-0.17876,0.00011,13.71479]
[1776691046888,46.46,75172.56,291.4,-0.17876,0.00011,13.71479]
[1776691046943,46.46,75172.56,291.4,-0.17876,0.00011,13.71479]
[1776691046966,46.46,75172.56,291.4,-0.17876,0.00011,13.71479]
[1776691047047,46.46,75172.56,291.4,-0.17876,0.00011,13.71479]
[1776691047865,46.46,75163.93,291.4,-0.17969,0.00011,13.75767]
[1776691050837,46.46,75160.67,291.4,-0.18003,0.00011,13.77362]
[1776691051498,46.46,75161.19,291.4,-0.17997,0.00011,13.77086]
[1776691051682,46.46,75161.19,291.4,-0.17997,0.00011,13.77086]
[1776691051764,46.46,75156.44,291.4,-0.18043,0.00011,13.78952]
[1776691055274,46.46,75154.4,291.4,-0.18065,0.00011,13.79959]
[1776691057746,46.46,75162.71,291.4,-0.17975,0.00011,13.75802]
[1776691063210,46.46,75166.12,291.4,-0.17939,0.00011,13.74093]
[1776691063842,46.46,75167.82,291.4,-0.1792,0.00011,13.73245]
[1776691064013,46.46,75159.97,291.4,-0.18005,0.00011,13.77161]
[1776691064905,46.46,75159.97,291.4,-0.18005,0.00011,13.77161]
[1776691070268,46.46,75160.15,291.4,-0.18002,0.00011,13.77049]
[1776691070545,46.46,75160.15,291.4,-0.18002,0.00011,13.77049]
[1776691071606,46.46,75154.01,291.4,-0.18068,0.00011,13.80106]
[1776691072524,46.46,75150.92,291.4,-0.18102,0.00011,13.81638]
[1776691073422,46.46,75151.33,291.4,-0.18097,0.00011,13.81427]
[1776691078411,46.46,75153.76,291.4,-0.1807,0.00011,13.8019]
[1776691078443,46.46,75153.76,291.4,-0.1807,0.00011,13.8019]
[1776691080540,46.46,75164.11,291.4,-0.17959,0.00011,13.75023]
[1776691084179,46.46,75152.28,291.4,-0.18086,0.00011,13.80916]
[1776691085625,46.46,75152.18,291.4,-0.18087,0.00011,13.80958]
[1776691086321,46.46,75151.17,291.4,-0.18098,0.00011,13.81453]
[1776691087038,46.46,75151.17,291.4,-0.18098,0.00011,13.81453]
[1776691087065,46.46,75151.17,291.4,-0.18098,0.00011,13.81453]
[1776691087143,46.46,75150.23,291.4,-0.18108,0.00011,13.81917]
[1776691087656,46.46,75150.23,291.4,-0.18108,0.00011,13.81917]
[1776691087669,46.46,75150.23,291.4,-0.18108,0.00011,13.81917]
[1776691088187,46.45,75146.29,291.4,-0.1815,0.00011,13.83862]
[1776691089108,46.45,75146.29,291.4,-0.1815,0.00011,13.83862]
[1776691089145,46.45,75142.81,291.4,-0.18187,0.00011,13.85583]
[1776691095009,46.45,75142.04,291.4,-0.18195,0.00011,13.85938]
[1776691096418,46.45,75141.45,291.4,-0.18201,0.00011,13.86228]
[1776691103066,46.45,75142.07,291.4,-0.18195,0.00011,13.8591]
[1776691108101,46.45,75143.57,291.4,-0.18178,0.00011,13.85169]
[1776691108635,46.45,75143.57,291.4,-0.18178,0.00011,13.85169]
[1776691115150,46.45,75142.13,291.4,-0.18189,0.00011,13.85395]
[1776691117663,46.45,75143.22,291.4,-0.18178,0.00011,13.84853]
[1776691123252,46.45,75142.48,291.4,-0.18186,0.00011,13.85223]
[1776691123280,46.45,75142.48,291.4,-0.18186,0.00011,13.85223]
[1776691124217,46.45,75134.7,291.4,-0.1827,0.00011,13.89094]
[1776691129251,46.45,75132.07,291.4,-0.18299,0.00011,13.9043]
[1776691129469,46.45,75132.07,291.4,-0.18299,0.00011,13.9043]
[1776691129691,46.45,75132.07,291.4,-0.18299,0.00011,13.9043]
[1776691129695,46.45,75132.07,291.4,-0.18299,0.00011,13.9043]
[1776691129835,46.45,75132.07,291.4,-0.18299,0.00011,13.9043]
[1776691130032,46.45,75132.07,291.4,-0.18299,0.00011,13.9043]
[1776691134340,46.45,75123.35,291.4,-0.18394,0.00011,13.94766]
[1776691135294,46.45,75115.47,291.4,-0.1848,0.00011,13.98679]
[1776691136255,46.45,75115.47,291.4,-0.1848,0.00011,13.98679]
[1776691136264,46.45,75115.47,291.4,-0.1848,0.00011,13.98679]
[1776691136876,46.45,75113.77,291.4,-0.18499,0.00011,13.99525]
[1776691140358,46.45,75113.17,291.4,-0.18506,0.00011,13.99829]
[1776691140422,46.45,75113.17,291.4,-0.18506,0.00011,13.99829]
[1776691140559,46.45,75113.17,291.4,-0.18506,0.00011,13.99829]
[1776691140975,46.45,75113.17,291.4,-0.18506,0.00011,13.99829]
[1776691142000,46.45,75111.98,291.4,-0.18519,0.00011,14.00425]
[1776691142148,46.45,75109.02,291.4,-0.18552,0.00011,14.01895]
[1776691143014,46.45,75109.02,291.4,-0.18552,0.00011,14.01895]
[1776691143559,46.45,75116.29,291.4,-0.18472,0.00011,13.98284]
[1776691143596,46.45,75116.29,291.4,-0.18472,0.00011,13.98284]
[1776691143708,46.45,75117.58,291.4,-0.18457,0.00011,13.97635]
[1776691144364,46.45,75117.58,291.4,-0.18457,0.00011,13.97635]
[1776691145111,46.45,75108.38,291.4,-0.18558,0.00011,14.02207]
[1776691148188,46.45,75109.79,291.4,-0.18543,0.00011,14.01505]
[1776691148314,46.45,75109.49,291.4,-0.18546,0.00011,14.01654]
[1776691150783,46.45,75113.64,291.4,-0.18501,0.00011,13.99588]
[1776691150881,46.45,75114.69,291.4,-0.18489,0.00011,13.99067]
[1776691154677,46.45,75114.45,291.4,-0.18492,0.00011,13.99191]
[1776691154762,46.45,75114.66,291.4,-0.1849,0.00011,13.9909]
[1776691155698,46.45,75114.66,291.4,-0.1849,0.00011,13.9909]
[1776691155777,46.45,75114.93,291.4,-0.18486,0.00011,13.98946]
[1776691161783,46.45,75118.24,291.4,-0.1845,0.00011,13.97315]
[1776691161970,46.45,75118.24,291.4,-0.1845,0.00011,13.97315]
[1776691161998,46.45,75118.24,291.4,-0.1845,0.00011,13.97315]
[1776691162016,46.45,75118.24,291.4,-0.1845,0.00011,13.97315]
[1776691162097,46.45,75118.54,291.4,-0.18447,0.00011,13.9717]
[1776691164322,46.45,75122.26,291.4,-0.18406,0.00011,13.95313]
[1776691171215,46.45,75126.52,291.4,-0.18359,0.00011,13.93165]
[1776691172931,46.45,75126.95,291.4,-0.1835,0.00011,13.92461]
[1776691172937,46.45,75126.95,291.4,-0.1835,0.00011,13.92461]
[1776691172994,46.45,75126.95,291.4,-0.1835,0.00011,13.92461]
[1776691173215,46.45,75126.88,291.4,-0.18351,0.00011,13.92493]
[1776691176340,46.45,75129.6,291.4,-0.18321,0.00011,13.9112]
[1776691185659,46.45,75131.24,291.4,-0.18301,0.00011,13.90203]
[1776691189040,46.45,75131.34,291.4,-0.18299,0.00011,13.90138]
[1776691191232,46.45,75137.56,291.4,-0.18231,0.00011,13.87028]
[1776691194332,46.45,75139.25,291.4,-0.18213,0.00011,13.86178]
[1776691200640,46.45,75142.74,291.4,-0.18175,0.00011,13.84437]
[1776691202711,46.45,75143.2,291.4,-0.1817,0.00011,13.84209]
[1776691204079,46.45,75143.61,291.4,-0.18165,0.00011,13.84005]
[1776691205842,46.45,75144.74,291.4,-0.18153,0.00011,13.83445]
[1776691205846,46.45,75144.74,291.4,-0.18153,0.00011,13.83445]
[1776691205934,46.45,75144.74,291.4,-0.18153,0.00011,13.83445]
[1776691206045,46.45,75144.74,291.4,-0.18153,0.00011,13.83445]
[1776691206122,46.45,75144.74,291.4,-0.18153,0.00011,13.83445]
[1776691207273,46.45,75144.89,291.4,-0.18152,0.00011,13.83372]
[1776691207946,46.45,75144.74,291.4,-0.18153,0.00011,13.83449]
[1776691209749,46.45,75145.2,291.4,-0.18148,0.00011,13.83223]
[1776691209879,46.45,75145.2,291.4,-0.18148,0.00011,13.83223]
[1776691209938,46.45,75145.2,291.4,-0.18148,0.00011,13.83223]
[1776691210140,46.45,75137.44,291.4,-0.18233,0.00011,13.8709]
[1776691211351,46.45,75137.44,291.4,-0.18233,0.00011,13.8709]
[1776691211843,46.45,75130.35,291.4,-0.1831,0.00011,13.90615]
[1776691212041,46.45,75130.35,291.4,-0.1831,0.00011,13.90615]
[1776691212478,46.45,75126.38,291.4,-0.18353,0.00011,13.92582]
[1776691212852,46.45,75126.38,291.4,-0.18353,0.00011,13.92582]
[1776691213202,46.45,75126.38,291.4,-0.18353,0.00011,13.92582]
[1776691213976,46.44,75126.09,291.4,-0.18356,0.00011,13.92716]
[1776691217662,46.44,75127.73,291.4,-0.18337,0.00011,13.9186]
[1776691218013,46.44,75127.73,291.4,-0.18337,0.00011,13.9186]
[1776691219951,46.44,75135.78,291.4,-0.18249,0.00011,13.87839]
[1776691221905,46.44,75137.92,291.4,-0.18226,0.00011,13.86767]
[1776691226329,46.44,75138.39,291.4,-0.1822,0.00011,13.86525]
[1776691226338,46.44,75140.64,291.4,-0.18196,0.00011,13.85402]
[1776691228182,46.44,75141.03,291.4,-0.18191,0.00011,13.85195]
[1776691230692,46.44,75141.65,291.4,-0.18184,0.00011,13.84848]
[1776691230715,46.44,75141.65,291.4,-0.18184,0.00011,13.84848]
[1776691230719,46.44,75141.65,291.4,-0.18184,0.00011,13.84848]
[1776691230821,46.44,75141.65,291.4,-0.18184,0.00011,13.84848]
[1776691231195,46.44,75146.36,291.4,-0.18128,0.00011,13.82003]
[1776691233757,46.44,75149.8,291.4,-0.1809,0.00011,13.80246]
[1776691234405,46.44,75149.8,291.4,-0.1809,0.00011,13.80246]
[1776691234247,46.44,75146.51,291.4,-0.18125,0.00011,13.81866]
[1776691237474,46.43,75140.87,291.4,-0.18185,0.00011,13.84642]
[1776691237487,46.43,75140.87,291.4,-0.18185,0.00011,13.84642]
[1776691238190,46.43,75140.87,291.4,-0.18185,0.00011,13.84642]
[1776691238231,46.43,75139.19,291.4,-0.18203,0.00011,13.85467]
[1776691239722,46.43,75136.19,291.4,-0.18236,0.00011,13.8696]
[1776691240450,46.43,75136.53,291.4,-0.18232,0.00011,13.86788]
[1776691247109,46.43,75137.38,291.4,-0.18223,0.00011,13.86351]
[1776691252144,46.43,75137.43,291.4,-0.18222,0.00011,13.86318]
[1776691253742,46.43,75136.16,291.4,-0.18236,0.00011,13.86949]
[1776691258773,46.43,75134.3,291.4,-0.18256,0.00011,13.87854]
[1776691258898,46.43,75134.3,291.4,-0.18256,0.00011,13.87854]
[1776691260747,46.43,75138.22,291.4,-0.18213,0.00011,13.85897]
[1776691260807,46.43,75138.22,291.4,-0.18213,0.00011,13.85897]
[1776691261207,46.43,75137.99,291.4,-0.18215,0.00011,13.8601]
[1776691266422,46.43,75135.56,291.4,-0.18241,0.00011,13.87164]
[1776691268986,46.43,75133.63,291.4,-0.1826,0.00011,13.88076]
[1776691269264,46.43,75133.41,291.4,-0.18263,0.00011,13.88169]
[1776691271252,46.43,75133.04,291.4,-0.18266,0.00011,13.88349]
[1776691272403,46.43,75131.8,291.4,-0.1828,0.00011,13.88961]
[1776691272506,46.43,75131.63,291.4,-0.18282,0.00011,13.8904]
[1776691278327,46.42,75129.53,291.4,-0.18304,0.00011,13.90048]
[1776691283362,46.42,75129.47,291.4,-0.18304,0.00011,13.90043]
[1776691284928,46.42,75129.87,291.4,-0.18299,0.00011,13.89837]
[1776691286095,46.42,75134.1,291.4,-0.18253,0.00011,13.87725]
[1776691286182,46.42,75134.1,291.4,-0.18253,0.00011,13.87725]
[1776691291418,46.42,75132.92,291.4,-0.18261,0.00011,13.87792]
[1776691296003,46.42,75130.3,291.4,-0.18289,0.00011,13.89078]
[1776691301639,46.42,75130.92,291.4,-0.18281,0.00011,13.88741]
[1776691305226,46.42,75130.25,291.4,-0.18288,0.00011,13.8906]
[1776691305414,46.42,75130.25,291.4,-0.18288,0.00011,13.8906]
[1776691306250,46.42,75130.69,291.4,-0.18283,0.00011,13.88833]
[1776691306470,46.42,75121.78,291.4,-0.1838,0.00011,13.93263]
[1776691306595,46.42,75121.78,291.4,-0.1838,0.00011,13.93263]
[1776691306790,46.42,75121.78,291.4,-0.1838,0.00011,13.93263]
[1776691307376,46.42,75113.52,291.4,-0.18471,0.00011,13.9736]
[1776691307604,46.42,75113.52,291.4,-0.18471,0.00011,13.9736]
[1776691308718,46.42,75110.42,291.4,-0.18504,0.00011,13.98894]
[1776691314582,46.41,75112.66,291.4,-0.18479,0.00011,13.97723]
[1776691316075,46.41,75112.66,291.4,-0.18479,0.00011,13.97723]
[1776691316374,46.41,75115.0,291.4,-0.18453,0.00011,13.96542]
[1776691318781,46.41,75117.9,291.4,-0.1842,0.00011,13.95067]
[1776691322674,46.41,75120.89,291.4,-0.18386,0.00011,13.93521]
[1776691328680,46.41,75124.81,291.4,-0.18342,0.00011,13.91481]
[1776691333715,46.4,75123.59,291.4,-0.18353,0.00011,13.92023]
[1776691334548,46.4,75123.59,291.4,-0.18353,0.00011,13.92023]
[1776691334605,46.4,75123.59,291.4,-0.18353,0.00011,13.92023]
[1776691334773,46.4,75123.59,291.4,-0.18353,0.00011,13.92023]
[1776691334805,46.4,75123.59,291.4,-0.18353,0.00011,13.92023]
[1776691337132,46.4,75126.65,291.4,-0.1832,0.00011,13.90473]
[1776691342694,46.4,75128.33,291.4,-0.183,0.00011,13.89569]
[1776691344355,46.4,75128.61,291.4,-0.18296,0.00011,13.89419]
[1776691344443,46.4,75128.61,291.4,-0.18296,0.00011,13.89419]
[1776691349829,46.4,75129.24,291.4,-0.18288,0.00011,13.89036]
[1776691354864,46.39,75122.83,291.4,-0.18352,0.00011,13.91689]
[1776691355744,46.39,75122.83,291.4,-0.18352,0.00011,13.91689]
[1776691357666,46.39,75120.65,291.4,-0.18376,0.00011,13.92747]
[1776691358229,46.39,75120.65,291.4,-0.18376,0.00011,13.92747]
[1776691363212,46.39,75120.09,291.4,-0.1838,0.00011,13.92949]
[1776691363221,46.39,75120.09,291.4,-0.1838,0.00011,13.92949]
[1776691365189,46.39,75117.92,291.4,-0.18403,0.00011,13.94]
[1776691365210,46.39,75117.92,291.4,-0.18403,0.00011,13.94]
[1776691365961,46.39,75117.75,291.4,-0.18405,0.00011,13.94068]
[1776691370127,46.39,75121.5,291.4,-0.18363,0.00011,13.92143]
[1776691370794,46.38,75121.72,291.4,-0.1836,0.00011,13.92019]
[1776691377034,46.38,75129.7,291.4,-0.18271,0.00011,13.87961]
[1776691378297,46.38,75129.7,291.4,-0.18271,0.00011,13.87961]
[1776691378302,46.38,75129.7,291.4,-0.18271,0.00011,13.87961]
[1776691378975,46.38,75129.64,291.4,-0.18272,0.00011,13.87982]
[1776691378997,46.38,75129.64,291.4,-0.18272,0.00011,13.87982]
[1776691379458,46.38,75129.64,291.4,-0.18272,0.00011,13.87982]
[1776691379474,46.38,75129.64,291.4,-0.18272,0.00011,13.87982]
[1776691379500,46.38,75133.95,291.4,-0.18224,0.00011,13.85826]
[1776691379688,46.38,75133.95,291.4,-0.18224,0.00011,13.85826]
[1776691379763,46.38,75133.95,291.4,-0.18224,0.00011,13.85826]
[1776691379876,46.38,75133.95,291.4,-0.18224,0.00011,13.85826]
[1776691379909,46.38,75133.95,291.4,-0.18224,0.00011,13.85826]
[1776691380411,46.38,75133.95,291.4,-0.18224,0.00011,13.85826]
[1776691380476,46.38,75133.95,291.4,-0.18224,0.00011,13.85826]
[1776691380462,46.38,75157.78,291.4,-0.17966,0.00011,13.73912]
[1776691383086,46.38,75149.28,291.4,-0.18057,0.00011,13.78105]
[1776691383629,46.38,75149.28,291.4,-0.18057,0.00011,13.78105]
[1776691383733,46.38,75149.28,291.4,-0.18057,0.00011,13.78105]
[1776691384866,46.38,75147.83,291.4,-0.18072,0.00011,13.78808]
[1776691384874,46.38,75147.83,291.4,-0.18072,0.00011,13.78808]
[1776691385101,46.38,75142.69,291.4,-0.18127,0.00011,13.81352]
[1776691385676,46.38,75142.69,291.4,-0.18127,0.00011,13.81352]
[1776691386107,46.38,75140.35,291.4,-0.18152,0.00011,13.82521]
[1776691386770,46.38,75140.35,291.4,-0.18152,0.00011,13.82521]
[1776691386907,46.38,75140.35,291.4,-0.18152,0.00011,13.82521]
[1776691387467,46.38,75140.35,291.4,-0.18152,0.00011,13.82521]
[1776691387927,46.38,75139.57,291.4,-0.18161,0.00011,13.82897]
[1776691388144,46.37,75138.79,291.4,-0.18169,0.00011,13.83273]
[1776691393156,46.37,75138.2,291.4,-0.18175,0.00011,13.83565]
[1776691394858,46.37,75138.28,291.4,-0.18174,0.00011,13.83525]
[1776691394891,46.37,75138.28,291.4,-0.18174,0.00011,13.83525]
[1776691394961,46.37,75138.28,291.4,-0.18174,0.00011,13.83525]
[1776691394986,46.37,75138.28,291.4,-0.18174,0.00011,13.83525]
[1776691395322,46.37,75138.28,291.4,-0.18174,0.00011,13.83525]
[1776691395418,46.37,75138.28,291.4,-0.18174,0.00011,13.83525]
[1776691395430,46.37,75138.28,291.4,-0.18174,0.00011,13.83525]
[1776691395519,46.37,75137.33,291.4,-0.18185,0.00011,13.83999]
[1776691396387,46.37,75147.45,291.4,-0.18074,0.00011,13.78921]
[1776691402218,46.37,75144.0,291.4,-0.18109,0.00011,13.80516]
[1776691404104,46.37,75142.59,291.4,-0.18124,0.00011,13.81196]
[1776691404227,46.37,75142.59,291.4,-0.18124,0.00011,13.81196]
[1776691404233,46.37,75141.81,291.4,-0.18132,0.00011,13.81561]
[1776691404807,46.37,75141.81,291.4,-0.18132,0.00011,13.81561]
[1776691404928,46.37,75141.81,291.4,-0.18132,0.00011,13.81561]
[1776691405240,46.37,75140.69,291.4,-0.18144,0.00011,13.82107]
[1776691408296,46.36,75140.93,291.4,-0.1814,0.00011,13.81935]
[1776691408380,46.36,75140.93,291.4,-0.1814,0.00011,13.81935]
[1776691408470,46.36,75140.97,291.4,-0.18139,0.00011,13.81889]
[1776691408835,46.36,75140.97,291.4,-0.18139,0.00011,13.81889]
[1776691410878,46.36,75133.24,291.4,-0.18223,0.00011,13.8574]
[1776691410886,46.36,75133.24,291.4,-0.18223,0.00011,13.8574]
[1776691410901,46.36,75133.24,291.4,-0.18223,0.00011,13.8574]
[1776691410911,46.36,75133.24,291.4,-0.18223,0.00011,13.8574]
[1776691411147,46.36,75133.24,291.4,-0.18223,0.00011,13.8574]
[1776691411480,46.36,75133.24,291.4,-0.18223,0.00011,13.8574]
[1776691416424,46.36,75128.81,291.4,-0.18266,0.00011,13.87427]
[1776691416441,46.36,75128.81,291.4,-0.18266,0.00011,13.87427]
[1776691416539,46.36,75128.81,291.4,-0.18266,0.00011,13.87427]
[1776691418050,46.36,75135.1,291.4,-0.18197,0.00011,13.84272]
[1776691418775,46.36,75137.01,291.4,-0.18176,0.00011,13.83313]
[1776691419342,46.36,75141.22,291.4,-0.1813,0.00011,13.81208]
[1776691424377,46.36,75143.22,291.4,-0.18107,0.00011,13.80145]
[1776691430419,46.35,75142.94,291.4,-0.18109,0.00011,13.80211]
[1776691432224,46.35,75142.77,291.4,-0.1811,0.00011,13.80285]
[1776691432433,46.35,75141.93,291.4,-0.18119,0.00011,13.80692]
[1776691436391,46.35,75142.52,291.4,-0.18113,0.00011,13.80397]
[1776691436461,46.35,75142.55,291.4,-0.18113,0.00011,13.80383]
[1776691441496,46.35,75140.45,291.4,-0.18134,0.00011,13.8137]
[1776691446534,46.35,75141.7,291.4,-0.18119,0.00011,13.80697]
[1776691446763,46.35,75141.26,291.4,-0.18124,0.00011,13.80905]
[1776691447121,46.35,75141.26,291.4,-0.18124,0.00011,13.80905]
[1776691447152,46.35,75141.26,291.4,-0.18124,0.00011,13.80905]
[1776691447537,46.35,75133.61,291.4,-0.18207,0.00011,13.84713]
[1776691447801,46.35,75133.61,291.4,-0.18207,0.00011,13.84713]
[1776691450268,46.35,75131.73,291.4,-0.18227,0.00011,13.85642]
[1776691450290,46.35,75131.73,291.4,-0.18227,0.00011,13.85642]
[1776691453577,46.35,75123.56,291.4,-0.18316,0.00011,13.89692]
[1776691454665,46.34,75122.28,291.4,-0.18329,0.00011,13.90319]
[1776691454698,46.34,75121.89,291.4,-0.18333,0.00011,13.90502]
[1776691454728,46.34,75121.89,291.4,-0.18333,0.00011,13.90502]
[1776691454739,46.34,75121.89,291.4,-0.18333,0.00011,13.90502]
[1776691454834,46.34,75121.89,291.4,-0.18333,0.00011,13.90502]
[1776691455594,46.34,75111.85,291.4,-0.18443,0.00011,13.95493]
[1776691456316,46.34,75111.85,291.4,-0.18443,0.00011,13.95493]
[1776691456323,46.34,75111.85,291.4,-0.18443,0.00011,13.95493]
[1776691461636,46.34,75102.11,291.4,-0.18549,0.00011,14.00295]
[1776691467156,46.34,75102.39,291.4,-0.18545,0.00011,14.00098]
[1776691468409,46.34,75103.21,291.4,-0.18536,0.00011,13.99678]
[1776691468412,46.34,75103.21,291.4,-0.18536,0.00011,13.99678]
[1776691468643,46.34,75102.58,291.4,-0.18542,0.00011,13.9998]
[1776691471540,46.34,75102.54,291.4,-0.18543,0.00011,14.0]
[1776691473173,46.34,75102.02,291.4,-0.18544,0.00011,13.99774]
[1776691473298,46.34,75102.02,291.4,-0.18544,0.00011,13.99774]
[1776691478755,46.34,75099.85,291.4,-0.18568,0.00011,14.00853]
[1776691483791,46.34,75096.7,291.4,-0.18603,0.00011,14.02412]
[1776691485597,46.34,75096.7,291.4,-0.18603,0.00011,14.02412]
[1776691486288,46.34,75094.62,291.4,-0.18625,0.00011,14.03441]
[1776691488661,46.34,75086.62,291.4,-0.18714,0.00011,14.07408]
[1776691490870,46.34,75083.28,291.4,-0.1875,0.00011,14.09037]
[1776691490882,46.34,75083.28,291.4,-0.1875,0.00011,14.09037]
[1776691491074,46.34,75083.28,291.4,-0.1875,0.00011,14.09037]
[1776691491113,46.34,75083.28,291.4,-0.1875,0.00011,14.09037]
[1776691491315,46.34,75083.28,291.4,-0.1875,0.00011,14.09037]
[1776691491822,46.34,75083.14,291.4,-0.18752,0.00011,14.09106]
[1776691491970,46.34,75083.14,291.4,-0.18752,0.00011,14.09106]
[1776691492226,46.34,75083.14,291.4,-0.18752,0.00011,14.09106]
[1776691492278,46.34,75083.14,291.4,-0.18752,0.00011,14.09106]
[1776691492625,46.34,75069.9,291.4,-0.18899,0.00011,14.15654]
[1776691492917,46.34,75069.9,291.4,-0.18899,0.00011,14.15654]
[1776691492923,46.34,75069.9,291.4,-0.18899,0.00011,14.15654]
[1776691492925,46.34,75069.9,291.4,-0.18899,0.00011,14.15654]
[1776691493252,46.34,75069.9,291.4,-0.18899,0.00011,14.15654]
[1776691493474,46.34,75069.9,291.4,-0.18899,0.00011,14.15654]
[1776691493678,46.33,75062.65,291.4,-0.18979,0.00011,14.19231]
[1776691493745,46.33,75062.65,291.4,-0.18979,0.00011,14.19231]
[1776691493876,46.33,75052.34,291.4,-0.19095,0.00011,14.24327]
[1776691496382,46.33,75047.19,291.4,-0.19152,0.00011,14.26854]
[1776691497469,46.33,75044.79,291.4,-0.19178,0.00011,14.28017]
[1776691497522,46.33,75037.04,291.4,-0.19265,0.00011,14.31826]
[1776691499422,46.33,75035.91,291.4,-0.19278,0.00011,14.32359]
[1776691499529,46.33,75035.91,291.4,-0.19278,0.00011,14.32359]
[1776691500299,46.33,75035.42,291.4,-0.19283,0.00011,14.32576]
[1776691501822,46.33,75042.31,291.4,-0.19204,0.00011,14.29125]
[1776691502315,46.33,75042.31,291.4,-0.19204,0.00011,14.29125]
[1776691502484,46.33,75042.69,291.4,-0.19199,0.00011,14.28916]
[1776691503022,46.33,75042.69,291.4,-0.19199,0.00011,14.28916]
[1776691503382,46.33,75042.69,291.4,-0.19199,0.00011,14.28916]
[1776691503419,46.33,75042.69,291.4,-0.19199,0.00011,14.28916]
[1776691503640,46.32,75051.89,291.4,-0.19095,0.00011,14.24334]
[1776691503843,46.32,75051.89,291.4,-0.19095,0.00011,14.24334]
[1776691505169,46.32,75056.56,291.4,-0.19042,0.00011,14.21992]
[1776691505440,46.32,75055.6,291.4,-0.19052,0.00011,14.22443]
[1776691507974,46.32,75047.33,291.4,-0.19144,0.00011,14.26491]
[1776691512005,46.32,75055.42,291.4,-0.19052,0.00011,14.22417]
[1776691515960,46.32,75052.22,291.4,-0.19087,0.00011,14.23962]
[1776691517917,46.31,75051.08,291.4,-0.19099,0.00011,14.24498]
[1776691518356,46.31,75051.08,291.4,-0.19099,0.00011,14.24498]
[1776691520099,46.31,75058.95,291.4,-0.1901,0.00011,14.20571]
[1776691525582,46.31,75062.22,291.4,-0.18972,0.00011,14.18896]
[1776691527900,46.31,75067.17,291.4,-0.18916,0.00011,14.16415]
[1776691527902,46.31,75067.17,291.4,-0.18916,0.00011,14.16415]
[1776691528095,46.31,75067.17,291.4,-0.18916,0.00011,14.16415]
[1776691530151,46.31,75067.49,291.4,-0.18912,0.00011,14.16244]
[1776691530437,46.31,75067.49,291.4,-0.18912,0.00011,14.16244]
[1776691530536,46.31,75068.42,291.4,-0.18902,0.00011,14.15777]
[1776691530847,46.31,75068.42,291.4,-0.18902,0.00011,14.15777]
[1776691531058,46.31,75068.42,291.4,-0.18902,0.00011,14.15777]
[1776691531448,46.31,75068.42,291.4,-0.18902,0.00011,14.15777]
[1776691534103,46.31,75073.69,291.4,-0.18838,0.00011,14.12637]
[1776691534157,46.31,75072.5,291.4,-0.18851,0.00011,14.13215]
[1776691539533,46.31,75065.96,291.4,-0.18923,0.00011,14.16446]
[1776691539589,46.31,75065.96,291.4,-0.18923,0.00011,14.16446]
[1776691540458,46.31,75065.53,291.4,-0.18928,0.00011,14.16655]
[1776691540508,46.31,75065.53,291.4,-0.18928,0.00011,14.16655]
[1776691540574,46.31,75065.53,291.4,-0.18928,0.00011,14.16655]
[1776691540617,46.31,75065.53,291.4,-0.18928,0.00011,14.16655]
[1776691540667,46.31,75065.53,291.4,-0.18928,0.00011,14.16655]
[1776691540724,46.31,75065.53,291.4,-0.18928,0.00011,14.16655]
[1776691540717,46.31,75064.69,291.4,-0.18937,0.00011,14.17066]
[1776691540841,46.31,75064.69,291.4,-0.18937,0.00011,14.17066]
[1776691541683,46.31,75049.72,291.4,-0.19105,0.00011,14.24489]
[1776691542635,46.31,75042.25,291.4,-0.19189,0.00011,14.28181]
[1776691546001,46.3,75041.49,291.4,-0.19197,0.00011,14.28533]
[1776691549390,46.3,75037.92,291.4,-0.19237,0.00011,14.3027]
[1776691549718,46.3,75037.6,291.4,-0.1924,0.00011,14.30417]
[1776691549819,46.3,75037.6,291.4,-0.1924,0.00011,14.30417]
[1776691549988,46.3,75037.6,291.4,-0.1924,0.00011,14.30417]
[1776691550276,46.3,75037.6,291.4,-0.1924,0.00011,14.30417]
[1776691550364,46.3,75037.6,291.4,-0.1924,0.00011,14.30417]
[1776691550530,46.3,75037.6,291.4,-0.1924,0.00011,14.30417]
[1776691550565,46.3,75052.17,291.4,-0.19076,0.00011,14.23187]
[1776691551334,46.3,75052.17,291.4,-0.19076,0.00011,14.23187]
[1776691551840,46.3,75049.39,291.4,-0.19107,0.00011,14.24549]
[1776691553334,46.3,75048.87,291.4,-0.19112,0.00011,14.24791]
[1776691553336,46.3,75048.87,291.4,-0.19112,0.00011,14.24791]
[1776691553364,46.3,75048.87,291.4,-0.19112,0.00011,14.24791]
[1776691553448,46.3,75048.87,291.4,-0.19112,0.00011,14.24791]
[1776691553507,46.3,75048.87,291.4,-0.19112,0.00011,14.24791]
[1776691553551,46.3,75048.87,291.4,-0.19112,0.00011,14.24791]
[1776691553556,46.3,75048.87,291.4,-0.19112,0.00011,14.24791]
[1776691553768,46.3,75048.87,291.4,-0.19112,0.00011,14.24791]
[1776691553764,46.3,75048.26,291.4,-0.19119,0.00011,14.25077]
[1776691553872,46.3,75048.26,291.4,-0.19119,0.00011,14.25077]
[1776691554724,46.3,75048.26,291.4,-0.19119,0.00011,14.25077]
[1776691554520,46.3,75066.94,291.4,-0.18909,0.00011,14.15792]
[1776691555817,46.3,75066.99,291.4,-0.18908,0.00011,14.15751]
[1776691556382,46.3,75066.99,291.4,-0.18908,0.00011,14.15751]
[1776691556411,46.3,75066.99,291.4,-0.18908,0.00011,14.15751]
[1776691556429,46.3,75066.99,291.4,-0.18908,0.00011,14.15751]
[1776691556487,46.3,75066.99,291.4,-0.18908,0.00011,14.15751]
[1776691556509,46.3,75066.99,291.4,-0.18908,0.00011,14.15751]
[1776691556690,46.3,75066.99,291.4,-0.18908,0.00011,14.15751]
[1776691557302,46.3,75066.44,291.4,-0.18914,0.00011,14.16008]
[1776691557369,46.3,75066.44,291.4,-0.18914,0.00011,14.16008]
[1776691557703,46.3,75066.44,291.4,-0.18914,0.00011,14.16008]
[1776691557775,46.3,75095.87,291.4,-0.18586,0.00011,14.01364]
[1776691558278,46.3,75095.87,291.4,-0.18586,0.00011,14.01364]
[1776691558572,46.3,75095.87,291.4,-0.18586,0.00011,14.01364]
[1776691559027,46.3,75100.82,291.4,-0.18531,0.00011,13.98876]
[1776691559722,46.29,75111.39,291.4,-0.18415,0.00011,13.93588]
[1776691559849,46.29,75111.39,291.4,-0.18415,0.00011,13.93588]
[1776691559907,46.29,75111.39,291.4,-0.18415,0.00011,13.93588]
[1776691560433,46.29,75111.39,291.4,-0.18415,0.00011,13.93588]
[1776691560444,46.29,75111.39,291.4,-0.18415,0.00011,13.93588]
[1776691561886,46.29,75119.59,291.4,-0.18324,0.00011,13.89469]
[1776691562392,46.29,75119.59,291.4,-0.18324,0.00011,13.89469]
[1776691562398,46.29,75119.59,291.4,-0.18324,0.00011,13.89469]
[1776691562659,46.29,75119.59,291.4,-0.18324,0.00011,13.89469]
[1776691563597,46.29,75117.69,291.4,-0.18345,0.00011,13.90405]
[1776691563679,46.29,75117.69,291.4,-0.18345,0.00011,13.90405]
[1776691564642,46.29,75117.44,291.4,-0.18347,0.00011,13.90515]
[1776691564760,46.29,75117.44,291.4,-0.18347,0.00011,13.90515]
[1776691564784,46.29,75116.76,291.4,-0.18354,0.00011,13.9084]
[1776691565139,46.29,75116.76,291.4,-0.18354,0.00011,13.9084]
[1776691565142,46.29,75116.76,291.4,-0.18354,0.00011,13.9084]
[1776691565151,46.29,75116.76,291.4,-0.18354,0.00011,13.9084]
[1776691566410,46.29,75104.98,291.4,-0.18483,0.00011,13.96701]
[1776691567645,46.29,75095.51,291.4,-0.18588,0.00011,14.01412]
[1776691570320,46.29,75093.14,291.4,-0.18613,0.00011,14.02564]
[1776691570724,46.29,75093.14,291.4,-0.18613,0.00011,14.02564]
[1776691570751,46.29,75091.14,291.4,-0.18635,0.00011,14.03545]
[1776691576484,46.29,75089.7,291.4,-0.1865,0.00011,14.04234]
[1776691580290,46.29,75088.7,291.4,-0.18661,0.00011,14.04717]
[1776691585547,46.29,75087.0,291.4,-0.18679,0.00011,14.05527]
[1776691590582,46.28,75094.78,291.4,-0.18593,0.00011,14.01633]
[1776691595122,46.28,75096.29,291.4,-0.18571,0.00011,14.00391]
[1776691600652,46.28,75090.08,291.4,-0.1864,0.00011,14.03463]
[1776691601172,46.28,75090.08,291.4,-0.1864,0.00011,14.03463]
[1776691606696,46.28,75094.31,291.4,-0.18592,0.00011,14.01339]
[1776691611731,46.28,75098.98,291.4,-0.18541,0.00011,13.99023]
[1776691612062,46.28,75098.98,291.4,-0.18541,0.00011,13.99023]
[1776691614085,46.28,75099.61,291.4,-0.18534,0.00011,13.98716]
[1776691614760,46.28,75099.13,291.4,-0.1854,0.00011,13.98959]
[1776691617469,46.28,75099.52,291.4,-0.18535,0.00011,13.98747]
[1776691617776,46.28,75099.32,291.4,-0.18537,0.00011,13.98838]
[1776691620912,46.28,75098.69,291.4,-0.18544,0.00011,13.99158]
[1776691620930,46.28,75098.69,291.4,-0.18544,0.00011,13.99158]
[1776691621002,46.28,75098.69,291.4,-0.18544,0.00011,13.99158]
[1776691621053,46.28,75098.69,291.4,-0.18544,0.00011,13.99158]
[1776691621805,46.28,75109.65,291.4,-0.18423,0.00011,13.93701]
[1776691622476,46.28,75109.65,291.4,-0.18423,0.00011,13.93701]
[1776691623746,46.28,75111.94,291.4,-0.18398,0.00011,13.92537]
[1776691626136,46.28,75119.58,291.4,-0.18313,0.00011,13.88684]
[1776691631184,46.28,75121.48,291.4,-0.18292,0.00011,13.87701]
[1776691631221,46.28,75121.48,291.4,-0.18292,0.00011,13.87701]
[1776691631264,46.28,75121.48,291.4,-0.18292,0.00011,13.87701]
[1776691631454,46.28,75121.48,291.4,-0.18292,0.00011,13.87701]
[1776691631499,46.28,75121.52,291.4,-0.18291,0.00011,13.87666]
[1776691632953,46.28,75121.94,291.4,-0.18286,0.00011,13.87456]
[1776691632992,46.28,75121.94,291.4,-0.18286,0.00011,13.87456]
[1776691633581,46.28,75121.94,291.4,-0.18286,0.00011,13.87456]
[1776691633593,46.28,75121.94,291.4,-0.18286,0.00011,13.87456]
[1776691633785,46.28,75121.94,291.4,-0.18286,0.00011,13.87456]
[1776691633645,46.28,75123.11,291.4,-0.18274,0.00011,13.86877]
[1776691639285,46.28,75127.69,291.4,-0.18223,0.00011,13.84573]
[1776691639347,46.28,75127.69,291.4,-0.18223,0.00011,13.84573]
[1776691639399,46.28,75127.69,291.4,-0.18223,0.00011,13.84573]
[1776691639424,46.28,75127.69,291.4,-0.18223,0.00011,13.84573]
[1776691639862,46.28,75127.69,291.4,-0.18223,0.00011,13.84573]
[1776691640569,46.28,75127.65,291.4,-0.18224,0.00011,13.84591]
[1776691640670,46.28,75132.54,291.4,-0.1817,0.00011,13.82145]
[1776691644183,46.28,75136.77,291.4,-0.18124,0.00011,13.80012]
[1776691644268,46.28,75137.95,291.4,-0.18111,0.00011,13.79405]
[1776691645704,46.28,75137.95,291.4,-0.18111,0.00011,13.79405]
[1776691645881,46.28,75137.95,291.4,-0.18111,0.00011,13.79405]
[1776691646632,46.28,75136.84,291.4,-0.18123,0.00011,13.79966]
[1776691646656,46.28,75136.84,291.4,-0.18123,0.00011,13.79966]
[1776691648101,46.28,75132.81,291.4,-0.18167,0.00011,13.81989]
[1776691648214,46.28,75132.81,291.4,-0.18167,0.00011,13.81989]
[1776691648670,46.28,75130.98,291.4,-0.18187,0.00011,13.82905]
[1776691654352,46.27,75131.41,291.4,-0.18177,0.00011,13.82148]
[1776691656197,46.27,75130.26,291.4,-0.18189,0.00011,13.827]
[1776691656303,46.27,75131.13,291.4,-0.18179,0.00011,13.82252]
[1776691658176,46.27,75130.8,291.4,-0.18182,0.00011,13.82418]
[1776691658264,46.27,75130.8,291.4,-0.18182,0.00011,13.82418]
[1776691658348,46.27,75130.84,291.4,-0.18182,0.00011,13.82399]
[1776691664434,46.28,75131.48,291.4,-0.18176,0.00011,13.82127]
[1776691664438,46.28,75131.48,291.4,-0.18176,0.00011,13.82127]
[1776691664536,46.28,75131.48,291.4,-0.18176,0.00011,13.82138]
[1776691667806,46.28,75132.02,291.4,-0.1817,0.00011,13.81872]
[1776691667888,46.28,75131.49,291.4,-0.18176,0.00011,13.82139]
[1776691668709,46.28,75131.49,291.4,-0.18176,0.00011,13.82139]
[1776691669862,46.28,75128.76,291.4,-0.18206,0.00011,13.83517]
[1776691676191,46.28,75129.48,291.4,-0.182,0.00011,13.83235]
[1776691679304,46.28,75132.26,291.4,-0.1817,0.00011,13.8187]
[1776691680186,46.28,75131.99,291.4,-0.18174,0.00011,13.82018]
[1776691680218,46.28,75131.99,291.4,-0.18174,0.00011,13.82018]
[1776691680222,46.28,75131.99,291.4,-0.18174,0.00011,13.82018]
[1776691680464,46.28,75134.68,291.4,-0.18145,0.00011,13.80687]
[1776691681529,46.28,75134.68,291.4,-0.18145,0.00011,13.80687]
[1776691684475,46.28,75137.06,291.4,-0.18118,0.00011,13.79481]
[1776691685921,46.28,75145.83,291.4,-0.18023,0.00011,13.75079]
[1776691686700,46.28,75158.51,291.4,-0.17886,0.00011,13.68727]
[1776691692424,46.28,75162.98,291.4,-0.17838,0.00011,13.66528]
[1776691693318,46.28,75162.67,291.4,-0.17842,0.00011,13.66692]
[1776691693376,46.28,75162.67,291.4,-0.17842,0.00011,13.66692]
[1776691693419,46.28,75162.12,291.4,-0.17848,0.00011,13.66976]
[1776691698757,46.28,75161.33,291.4,-0.17856,0.00011,13.67346]
[1776691703563,46.28,75161.18,291.4,-0.17857,0.00011,13.67383]
[1776691705136,46.28,75164.91,291.4,-0.17816,0.00011,13.65497]
[1776691705141,46.28,75164.91,291.4,-0.17816,0.00011,13.65497]
[1776691705379,46.28,75164.91,291.4,-0.17816,0.00011,13.65497]
[1776691705392,46.28,75164.91,291.4,-0.17816,0.00011,13.65497]
[1776691705399,46.28,75164.91,291.4,-0.17816,0.00011,13.65497]
[1776691705565,46.28,75174.24,291.4,-0.17716,0.00011,13.6081]
[1776691706557,46.28,75174.24,291.4,-0.17716,0.00011,13.6081]
[1776691706663,46.28,75174.24,291.4,-0.17716,0.00011,13.6081]
[1776691706798,46.28,75174.24,291.4,-0.17716,0.00011,13.6081]
[1776691708863,46.28,75178.69,291.4,-0.17669,0.00011,13.58581]
[1776691714877,46.28,75179.27,291.4,-0.17658,0.00011,13.57822]
[1776691724533,46.28,75179.63,291.4,-0.17655,0.00011,13.57684]
[1776691729568,46.28,75177.55,291.4,-0.17678,0.00011,13.58754]
[1776691734332,46.28,75177.05,291.4,-0.17684,0.00011,13.59022]
[1776691735156,46.28,75177.02,291.4,-0.17684,0.00011,13.59041]
[1776691737755,46.28,75177.72,291.4,-0.17677,0.00011,13.58698]
[1776691737790,46.28,75177.72,291.4,-0.17677,0.00011,13.58698]
[1776691737934,46.28,75177.72,291.4,-0.17677,0.00011,13.58698]
[1776691738030,46.28,75176.89,291.4,-0.17686,0.00011,13.5912]
[1776691738454,46.28,75176.89,291.4,-0.17686,0.00011,13.5912]
[1776691738966,46.28,75164.81,291.4,-0.17816,0.00011,13.65184]
[1776691739420,46.28,75164.81,291.4,-0.17816,0.00011,13.65184]
[1776691744934,46.28,75159.63,291.4,-0.17871,0.00011,13.67747]
[1776691747977,46.28,75156.24,291.4,-0.17907,0.00011,13.69422]
[1776691753736,46.28,75161.1,291.4,-0.17853,0.00011,13.66932]
[1776691756829,46.28,75160.45,291.4,-0.1786,0.00011,13.67243]
[1776691762799,46.28,75166.01,291.4,-0.17799,0.00011,13.64413]
[1776691763651,46.28,75166.01,291.4,-0.17799,0.00011,13.64413]
[1776691766730,46.28,75166.85,291.4,-0.1779,0.00011,13.63975]
[1776691766786,46.28,75166.85,291.4,-0.1779,0.00011,13.63975]
[1776691767771,46.28,75170.93,291.4,-0.17746,0.00011,13.61923]
[1776691767834,46.28,75174.05,291.4,-0.17712,0.00011,13.60354]
[1776691768146,46.28,75174.05,291.4,-0.17712,0.00011,13.60354]
[1776691768338,46.28,75174.05,291.4,-0.17712,0.00011,13.60354]
[1776691768842,46.28,75174.56,291.4,-0.17707,0.00011,13.60084]
[1776691769567,46.28,75174.56,291.4,-0.17707,0.00011,13.60084]
[1776691769886,46.28,75174.56,291.4,-0.17707,0.00011,13.60084]
[1776691769988,46.28,75175.85,291.4,-0.17693,0.00011,13.59436]
[1776691770480,46.28,75175.85,291.4,-0.17693,0.00011,13.59436]
[1776691770870,46.28,75175.85,291.4,-0.17693,0.00011,13.59436]
[1776691770951,46.28,75175.85,291.4,-0.17693,0.00011,13.59436]
[1776691771522,46.28,75177.23,291.4,-0.17678,0.00011,13.58729]
[1776691771863,46.28,75177.33,291.4,-0.17672,0.00011,13.58179]
[1776691772827,46.28,75177.33,291.4,-0.17672,0.00011,13.58179]
[1776691772870,46.28,75177.44,291.4,-0.17671,0.00011,13.58124]
[1776691776208,46.27,75180.13,291.4,-0.17641,0.00011,13.56739]
[1776691776899,46.27,75189.1,291.4,-0.17545,0.00011,13.52224]
[1776691779405,46.27,75193.04,291.4,-0.17503,0.00011,13.50238]
[1776691779920,46.27,75194.49,291.4,-0.17488,0.00011,13.49508]
[1776691784955,46.27,75197.05,291.4,-0.17459,0.00011,13.48155]
[1776691785540,46.27,75197.05,291.4,-0.17459,0.00011,13.48155]
[1776691787307,46.27,75196.91,291.4,-0.1746,0.00011,13.482]
[1776691787767,46.27,75196.91,291.4,-0.1746,0.00011,13.482]
[1776691788047,46.27,75196.7,291.4,-0.17462,0.00011,13.48293]
[1776691788383,46.27,75196.7,291.4,-0.17462,0.00011,13.48293]
[1776691789376,46.27,75199.17,291.4,-0.17436,0.00011,13.47038]
[1776691791188,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791207,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791215,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791234,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791302,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791309,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791470,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791484,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791528,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791534,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791642,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791795,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691791913,46.27,75201.38,291.4,-0.17412,0.00011,13.45905]
[1776691792016,46.27,75212.1,291.4,-0.17298,0.00011,13.40499]
[1776691793700,46.27,75217.13,291.4,-0.17244,0.00011,13.3793]
[1776691793991,46.27,75217.13,291.4,-0.17244,0.00011,13.3793]
[1776691794004,46.27,75217.13,291.4,-0.17244,0.00011,13.3793]
[1776691794119,46.26,75219.37,291.4,-0.1722,0.00011,13.36772]
[1776691795028,46.26,75220.02,291.4,-0.17213,0.00011,13.36418]
[1776691799285,46.26,75223.55,291.4,-0.17174,0.00011,13.34584]
[1776691799294,46.26,75223.55,291.4,-0.17174,0.00011,13.34584]
[1776691799343,46.26,75223.55,291.4,-0.17174,0.00011,13.34584]
[1776691799838,46.26,75223.55,291.4,-0.17174,0.00011,13.34584]
[1776691799876,46.26,75223.55,291.4,-0.17174,0.00011,13.34584]
[1776691800374,46.26,75223.55,291.4,-0.17174,0.00011,13.34572]
[1776691800384,46.26,75223.55,291.4,-0.17174,0.00011,13.34572]
[1776691800450,46.26,75223.55,291.4,-0.17174,0.00011,13.34572]
[1776691800849,46.26,75223.55,291.4,-0.17174,0.00011,13.34572]
[1776691801002,46.26,75223.55,291.4,-0.17174,0.00011,13.34572]
[1776691801340,46.26,75223.55,291.4,-0.17174,0.00011,13.34572]
[1776691801657,46.26,75223.55,291.4,-0.17174,0.00011,13.34572]
[1776691801682,46.26,75223.55,291.4,-0.17174,0.00011,13.34572]
[1776691801998,46.26,75223.55,291.4,-0.17174,0.00011,13.34572]
[1776691802017,46.26,75243.8,291.4,-0.16962,0.0001,13.24355]
[1776691802278,46.26,75243.8,291.4,-0.16962,0.0001,13.24355]
[1776691802466,46.26,75243.8,291.4,-0.16962,0.0001,13.24355]
[1776691802964,46.26,75251.9,291.4,-0.16877,0.0001,13.20223]
[1776691803312,46.26,75251.9,291.4,-0.16877,0.0001,13.20223]
[1776691803948,46.26,75251.9,291.4,-0.16877,0.0001,13.20223]
[1776691804109,46.26,75251.9,291.4,-0.16877,0.0001,13.20223]
[1776691803995,46.26,75249.84,291.4,-0.16898,0.0001,13.21231]
[1776691804256,46.26,75249.84,291.4,-0.16898,0.0001,13.21231]
[1776691804295,46.26,75249.84,291.4,-0.16898,0.0001,13.21231]
[1776691804808,46.26,75249.84,291.4,-0.16898,0.0001,13.21231]
[1776691804867,46.26,75249.84,291.4,-0.16898,0.0001,13.21231]
[1776691805083,46.26,75244.68,291.4,-0.16951,0.0001,13.23821]
[1776691805283,46.26,75244.68,291.4,-0.16951,0.0001,13.23821]
[1776691805693,46.26,75244.68,291.4,-0.16951,0.0001,13.23821]
[1776691806048,46.26,75220.49,291.4,-0.17204,0.00011,13.35997]
[1776691806745,46.26,75220.49,291.4,-0.17204,0.00011,13.35997]
[1776691806852,46.26,75220.49,291.4,-0.17204,0.00011,13.35997]
[1776691806953,46.26,75197.21,291.4,-0.1745,0.00011,13.47712]
[1776691808394,46.26,75199.55,291.4,-0.17425,0.00011,13.46538]
[1776691810511,46.26,75197.94,291.4,-0.17443,0.00011,13.47359]
[1776691811030,46.26,75197.94,291.4,-0.17443,0.00011,13.47359]
[1776691811188,46.26,75195.94,291.4,-0.17464,0.00011,13.48369]
[1776691811497,46.26,75195.94,291.4,-0.17464,0.00011,13.48369]
[1776691811693,46.26,75195.94,291.4,-0.17464,0.00011,13.48369]
[1776691811993,46.26,75195.94,291.4,-0.17464,0.00011,13.48369]
[1776691812465,46.26,75197.27,291.4,-0.1745,0.00011,13.47703]
[1776691816087,46.26,75191.51,291.4,-0.17511,0.00011,13.50603]
[1776691817027,46.26,75191.33,291.4,-0.17513,0.00011,13.50695]
[1776691822236,46.26,75187.41,291.4,-0.17555,0.00011,13.52682]
[1776691822567,46.26,75187.41,291.4,-0.17555,0.00011,13.52682]
[1776691822570,46.26,75187.41,291.4,-0.17555,0.00011,13.52682]
[1776691822618,46.26,75187.41,291.4,-0.17555,0.00011,13.52682]
[1776691822654,46.26,75187.41,291.4,-0.17555,0.00011,13.52682]
[1776691822702,46.26,75187.41,291.4,-0.17555,0.00011,13.52682]
[1776691822903,46.26,75181.12,291.4,-0.17622,0.00011,13.55842]
[1776691823528,46.26,75168.1,291.4,-0.17762,0.00011,13.62402]
[1776691824377,46.26,75168.1,291.4,-0.17762,0.00011,13.62402]
[1776691824418,46.26,75168.1,291.4,-0.17762,0.00011,13.62402]
[1776691824496,46.26,75168.1,291.4,-0.17762,0.00011,13.62402]
[1776691824586,46.26,75168.1,291.4,-0.17762,0.00011,13.62402]
[1776691824638,46.26,75168.1,291.4,-0.17762,0.00011,13.62402]
[1776691824772,46.26,75168.1,291.4,-0.17762,0.00011,13.62402]
[1776691824831,46.26,75164.99,291.4,-0.17796,0.00011,13.63975]
[1776691825416,46.26,75164.99,291.4,-0.17796,0.00011,13.63975]
[1776691825862,46.26,75176.96,291.4,-0.17667,0.00011,13.57963]
[1776691826561,46.26,75176.96,291.4,-0.17667,0.00011,13.57963]
[1776691826743,46.26,75176.96,291.4,-0.17667,0.00011,13.57963]
[1776691827398,46.26,75179.1,291.4,-0.17645,0.00011,13.56894]
[1776691828882,46.26,75173.66,291.4,-0.17703,0.00011,13.59632]
[1776691829400,46.26,75175.74,291.4,-0.17681,0.00011,13.5859]
[1776691830000,46.26,75167.73,291.4,-0.17767,0.00011,13.62616]
[1776691831796,46.26,75166.57,291.4,-0.1778,0.00011,13.63208]
[1776691831896,46.26,75166.57,291.4,-0.1778,0.00011,13.63208]
[1776691831995,46.26,75170.43,291.4,-0.17734,0.00011,13.60793]
[1776691832515,46.26,75170.43,291.4,-0.17734,0.00011,13.60793]
[1776691832586,46.26,75178.15,291.4,-0.17651,0.00011,13.56918]
[1776691833156,46.26,75178.15,291.4,-0.17651,0.00011,13.56918]
[1776691834068,46.26,75178.15,291.4,-0.17651,0.00011,13.56918]
[1776691835964,46.26,75183.55,291.4,-0.17594,0.00011,13.54221]
[1776691837288,46.26,75179.56,291.4,-0.17637,0.00011,13.56246]
[1776691837602,46.26,75179.56,291.4,-0.17637,0.00011,13.56246]
[1776691838102,46.26,75177.18,291.4,-0.17662,0.00011,13.57449]
[1776691839095,46.26,75177.18,291.4,-0.17662,0.00011,13.57449]
[1776691839810,46.26,75170.31,291.4,-0.17736,0.00011,13.60918]
[1776691840105,46.26,75170.31,291.4,-0.17736,0.00011,13.60918]
[1776691840008,46.26,75162.98,291.4,-0.17816,0.00011,13.64624]
[1776691841725,46.26,75165.34,291.4,-0.17791,0.00011,13.63462]
[1776691841945,46.27,75170.55,291.4,-0.17735,0.00011,13.60872]
[1776691844018,46.27,75180.35,291.4,-0.17631,0.00011,13.55984]
[1776691845897,46.27,75179.12,291.4,-0.17645,0.00011,13.56623]
[1776691845988,46.27,75181.05,291.4,-0.17624,0.00011,13.55674]
[1776691846531,46.27,75181.05,291.4,-0.17624,0.00011,13.55674]
[1776691846598,46.27,75181.05,291.4,-0.17624,0.00011,13.55674]
[1776691846605,46.27,75181.05,291.4,-0.17624,0.00011,13.55674]
[1776691846649,46.27,75181.05,291.4,-0.17624,0.00011,13.55674]
[1776691846679,46.27,75181.05,291.4,-0.17624,0.00011,13.55674]
[1776691847058,46.27,75181.05,291.4,-0.17624,0.00011,13.55674]
[1776691847546,46.27,75181.53,291.4,-0.17619,0.00011,13.55442]
[1776691847647,46.27,75189.87,291.4,-0.17531,0.00011,13.51261]
[1776691848599,46.27,75189.87,291.4,-0.17531,0.00011,13.51261]
[1776691851092,46.27,75200.14,291.4,-0.17422,0.00011,13.46129]
[1776691851407,46.27,75198.72,291.4,-0.17438,0.00011,13.46866]
[1776691851603,46.27,75198.72,291.4,-0.17438,0.00011,13.46866]
[1776691851641,46.27,75198.72,291.4,-0.17438,0.00011,13.46866]
[1776691851707,46.27,75198.72,291.4,-0.17438,0.00011,13.46866]
[1776691851711,46.27,75198.72,291.4,-0.17438,0.00011,13.46866]
[1776691852156,46.27,75192.81,291.4,-0.17501,0.00011,13.49858]
[1776691852405,46.27,75192.81,291.4,-0.17501,0.00011,13.49858]
[1776691853079,46.27,75175.46,291.4,-0.17686,0.00011,13.5859]
[1776691853345,46.27,75175.46,291.4,-0.17686,0.00011,13.5859]
[1776691853737,46.27,75175.46,291.4,-0.17686,0.00011,13.5859]
[1776691853804,46.27,75173.18,291.4,-0.17711,0.00011,13.5974]
[1776691854183,46.27,75173.18,291.4,-0.17711,0.00011,13.5974]
[1776691854508,46.27,75171.42,291.4,-0.1773,0.00011,13.6064]
[1776691856794,46.28,75168.22,291.4,-0.17765,0.00011,13.62276]
[1776691857005,46.28,75168.22,291.4,-0.17765,0.00011,13.62276]
[1776691857474,46.28,75160.96,291.4,-0.17844,0.00011,13.65944]
[1776691857479,46.28,75160.96,291.4,-0.17844,0.00011,13.65944]
[1776691857577,46.28,75160.96,291.4,-0.17844,0.00011,13.65944]
[1776691857754,46.28,75160.96,291.4,-0.17844,0.00011,13.65944]
[1776691857876,46.28,75150.58,291.4,-0.17956,0.00011,13.71169]
[1776691859086,46.28,75150.58,291.4,-0.17956,0.00011,13.71169]
[1776691859114,46.28,75150.58,291.4,-0.17956,0.00011,13.71169]
[1776691860262,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860318,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860333,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860352,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860372,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860418,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860539,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860566,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860667,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860667,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860782,46.28,75148.81,291.4,-0.17976,0.00011,13.72083]
[1776691860974,46.28,75137.55,291.4,-0.18099,0.00011,13.77734]
[1776691861239,46.28,75137.55,291.4,-0.18099,0.00011,13.77734]
[1776691861258,46.28,75137.55,291.4,-0.18099,0.00011,13.77734]
[1776691861318,46.28,75137.55,291.4,-0.18099,0.00011,13.77734]
[1776691861464,46.28,75137.55,291.4,-0.18099,0.00011,13.77734]
[1776691861652,46.28,75137.55,291.4,-0.18099,0.00011,13.77734]
[1776691861739,46.28,75137.55,291.4,-0.18099,0.00011,13.77734]
[1776691861766,46.28,75137.55,291.4,-0.18099,0.00011,13.77734]
[1776691862029,46.28,75115.39,291.4,-0.18341,0.00011,13.88834]
[1776691862210,46.28,75115.39,291.4,-0.18341,0.00011,13.88834]
[1776691862699,46.28,75106.65,291.4,-0.18437,0.00011,13.93213]
[1776691863515,46.28,75106.65,291.4,-0.18437,0.00011,13.93213]
[1776691863572,46.28,75106.65,291.4,-0.18437,0.00011,13.93213]
[1776691863602,46.28,75106.65,291.4,-0.18437,0.00011,13.93213]
[1776691863617,46.28,75106.65,291.4,-0.18437,0.00011,13.93213]
[1776691863655,46.28,75106.65,291.4,-0.18437,0.00011,13.93213]
[1776691863712,46.28,75106.65,291.4,-0.18437,0.00011,13.93213]
[1776691863948,46.28,75108.6,291.4,-0.18416,0.00011,13.92247]
[1776691865423,46.28,75101.63,291.4,-0.18493,0.00011,13.95744]
[1776691866069,46.28,75085.45,291.4,-0.18673,0.00011,14.0382]
[1776691866904,46.28,75085.45,291.4,-0.18673,0.00011,14.0382]
[1776691866960,46.28,75067.44,291.4,-0.18873,0.00011,14.12782]
[1776691868337,46.28,75069.77,291.4,-0.18847,0.00011,14.11628]
[1776691868885,46.28,75069.77,291.4,-0.18847,0.00011,14.11628]
[1776691868890,46.28,75069.77,291.4,-0.18847,0.00011,14.11628]
[1776691871409,46.28,75068.83,291.4,-0.18858,0.00011,14.12109]
[1776691871538,46.28,75068.83,291.4,-0.18858,0.00011,14.12109]
[1776691871846,46.28,75058.81,291.4,-0.1897,0.00011,14.17086]
[1776691875233,46.29,75054.4,291.4,-0.1902,0.00011,14.19301]
[1776691875871,46.29,75047.8,291.4,-0.19095,0.00011,14.22586]
[1776691876420,46.29,75047.8,291.4,-0.19095,0.00011,14.22586]
[1776691876438,46.29,75047.8,291.4,-0.19095,0.00011,14.22586]
[1776691876447,46.29,75047.8,291.4,-0.19095,0.00011,14.22586]
[1776691876457,46.29,75047.8,291.4,-0.19095,0.00011,14.22586]
[1776691876698,46.29,75041.94,291.4,-0.19161,0.00011,14.25497]
[1776691877615,46.29,75041.94,291.4,-0.19161,0.00011,14.25497]
[1776691877720,46.29,75041.94,291.4,-0.19161,0.00011,14.25497]
[1776691877739,46.29,75041.94,291.4,-0.19161,0.00011,14.25497]
[1776691877824,46.29,75041.94,291.4,-0.19161,0.00011,14.25497]
[1776691878011,46.29,75041.94,291.4,-0.19161,0.00011,14.25497]
[1776691878125,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691878543,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691878959,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691879014,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691879085,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691879085,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691879118,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691879124,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691879145,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691879157,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691879176,46.29,75032.27,291.4,-0.19271,0.00011,14.30296]
[1776691879113,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691879400,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691879516,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691879536,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691879579,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691879677,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691879679,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691879692,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691879718,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691879724,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691880047,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691880101,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691880143,46.29,75021.07,291.4,-0.19398,0.00011,14.35838]
[1776691880088,46.29,74996.0,291.4,-0.19684,0.00011,14.48194]
[1776691880619,46.29,74996.0,291.4,-0.19684,0.00011,14.48194]
[1776691880634,46.29,74996.0,291.4,-0.19684,0.00011,14.48194]
[1776691880778,46.29,74996.0,291.4,-0.19684,0.00011,14.48194]
[1776691880894,46.29,74996.0,291.4,-0.19684,0.00011,14.48194]
[1776691880966,46.29,74996.0,291.4,-0.19684,0.00011,14.48194]
[1776691881030,46.29,74961.37,291.4,-0.20084,0.00012,14.65174]
[1776691881333,46.29,74961.37,291.4,-0.20084,0.00012,14.65174]
[1776691881532,46.29,74961.37,291.4,-0.20084,0.00012,14.65174]
[1776691882013,46.29,74961.37,291.4,-0.20084,0.00012,14.65174]
[1776691882165,46.29,74947.62,291.4,-0.20247,0.00012,14.72001]
[1776691883756,46.29,74948.03,291.4,-0.20242,0.00012,14.71805]
[1776691883911,46.29,74948.03,291.4,-0.20242,0.00012,14.71805]
[1776691883966,46.29,74948.03,291.4,-0.20242,0.00012,14.71805]
[1776691884027,46.29,74948.03,291.4,-0.20242,0.00012,14.71805]
[1776691884081,46.29,74948.03,291.4,-0.20242,0.00012,14.71805]
[1776691884167,46.29,74948.03,291.4,-0.20242,0.00012,14.71805]
[1776691884148,46.3,74943.33,291.4,-0.20298,0.00012,14.74139]
[1776691884331,46.3,74943.33,291.4,-0.20298,0.00012,14.74139]
[1776691884707,46.3,74943.33,291.4,-0.20298,0.00012,14.74139]
[1776691885026,46.3,74943.33,291.4,-0.20298,0.00012,14.74139]
[1776691885062,46.3,74911.16,291.4,-0.20677,0.00012,14.89793]
[1776691886605,46.3,74905.41,291.4,-0.20745,0.00012,14.9258]
[1776691886806,46.3,74905.41,291.4,-0.20745,0.00012,14.9258]
[1776691886952,46.3,74905.41,291.4,-0.20745,0.00012,14.9258]
[1776691887006,46.3,74905.41,291.4,-0.20745,0.00012,14.9258]
[1776691887174,46.3,74913.31,291.4,-0.20651,0.00012,14.88753]
[1776691887547,46.3,74913.31,291.4,-0.20651,0.00012,14.88753]
[1776691887666,46.3,74913.31,291.4,-0.20651,0.00012,14.88753]
[1776691887797,46.3,74931.64,291.4,-0.20435,0.00012,14.79837]
[1776691888582,46.3,74931.64,291.4,-0.20435,0.00012,14.79837]
[1776691888610,46.3,74931.64,291.4,-0.20435,0.00012,14.79837]
[1776691888771,46.3,74931.64,291.4,-0.20435,0.00012,14.79837]
[1776691889580,46.3,74930.49,291.4,-0.20448,0.00012,14.8039]
[1776691889641,46.3,74930.49,291.4,-0.20448,0.00012,14.8039]
[1776691889783,46.3,74930.49,291.4,-0.20448,0.00012,14.8039]
[1776691890952,46.3,74932.89,291.4,-0.2042,0.00012,14.79215]
[1776691891226,46.3,74934.72,291.4,-0.20399,0.00012,14.78318]
[1776691891593,46.3,74934.72,291.4,-0.20399,0.00012,14.78318]
[1776691891948,46.3,74934.72,291.4,-0.20399,0.00012,14.78318]
[1776691892081,46.3,74934.72,291.4,-0.20399,0.00012,14.78318]
[1776691892156,46.3,74920.82,291.4,-0.20558,0.00012,14.84599]
[1776691892334,46.3,74920.82,291.4,-0.20558,0.00012,14.84599]
[1776691892382,46.3,74920.82,291.4,-0.20558,0.00012,14.84599]
[1776691893007,46.3,74920.82,291.4,-0.20558,0.00012,14.84599]
[1776691893202,46.3,74918.42,291.4,-0.20586,0.00012,14.8577]
[1776691893397,46.3,74918.42,291.4,-0.20586,0.00012,14.8577]
[1776691893808,46.3,74918.42,291.4,-0.20586,0.00012,14.8577]
[1776691893838,46.3,74918.42,291.4,-0.20586,0.00012,14.8577]
[1776691893884,46.3,74918.42,291.4,-0.20586,0.00012,14.8577]
[1776691894004,46.3,74918.42,291.4,-0.20586,0.00012,14.8577]
[1776691894086,46.3,74918.42,291.4,-0.20586,0.00012,14.8577]
[1776691894193,46.29,74935.57,291.4,-0.20381,0.00012,14.77288]
[1776691894215,46.29,74935.57,291.4,-0.20381,0.00012,14.77288]
[1776691894279,46.29,74935.57,291.4,-0.20381,0.00012,14.77288]
[1776691894336,46.29,74935.57,291.4,-0.20381,0.00012,14.77288]
[1776691894961,46.29,74935.57,291.4,-0.20381,0.00012,14.77288]
[1776691895340,46.29,74931.67,291.4,-0.20427,0.00012,14.79182]
[1776691896090,46.29,74931.67,291.4,-0.20427,0.00012,14.79182]
[1776691896419,46.29,74932.59,291.4,-0.20416,0.00012,14.78738]
[1776691897015,46.29,74932.59,291.4,-0.20416,0.00012,14.78738]
[1776691897095,46.29,74932.59,291.4,-0.20416,0.00012,14.78738]
[1776691897196,46.29,74932.59,291.4,-0.20416,0.00012,14.78738]
[1776691897198,46.29,74932.59,291.4,-0.20416,0.00012,14.78738]
[1776691897209,46.29,74932.59,291.4,-0.20416,0.00012,14.78738]
[1776691897210,46.29,74935.47,291.4,-0.20382,0.00012,14.7734]
[1776691898036,46.29,74935.47,291.4,-0.20382,0.00012,14.7734]
[1776691898124,46.29,74943.92,291.4,-0.20283,0.00012,14.73223]
[1776691898883,46.29,74955.48,291.4,-0.20149,0.00012,14.67585]
[1776691899959,46.29,74955.48,291.4,-0.20149,0.00012,14.67585]
[1776691900032,46.29,74955.48,291.4,-0.20149,0.00012,14.67585]
[1776691900038,46.29,74955.48,291.4,-0.20149,0.00012,14.67585]
[1776691900048,46.29,74955.48,291.4,-0.20149,0.00012,14.67585]
[1776691900072,46.29,74955.48,291.4,-0.20149,0.00012,14.67585]
[1776691900644,46.29,74961.08,291.4,-0.20084,0.00012,14.64855]
[1776691901013,46.29,74961.08,291.4,-0.20084,0.00012,14.64855]
[1776691901224,46.29,74961.08,291.4,-0.20084,0.00012,14.64855]
[1776691901119,46.29,74970.21,291.4,-0.1998,0.00012,14.60491]
[1776691901360,46.29,74970.21,291.4,-0.1998,0.00012,14.60491]
[1776691901536,46.29,74970.21,291.4,-0.1998,0.00012,14.60491]
[1776691901815,46.29,74970.21,291.4,-0.1998,0.00012,14.60491]
[1776691902200,46.29,74970.21,291.4,-0.1998,0.00012,14.60491]
[1776691902216,46.29,74986.58,291.4,-0.19789,0.00012,14.52382]
[1776691902630,46.29,74986.58,291.4,-0.19789,0.00012,14.52382]
[1776691902675,46.29,74986.58,291.4,-0.19789,0.00012,14.52382]
[1776691902917,46.29,74999.19,291.4,-0.19644,0.00011,14.46186]
[1776691903931,46.29,74999.19,291.4,-0.19644,0.00011,14.46186]
[1776691905635,46.29,75004.4,291.4,-0.19585,0.00011,14.4365]
[1776691905666,46.29,75004.4,291.4,-0.19585,0.00011,14.4365]
[1776691905678,46.29,75004.4,291.4,-0.19585,0.00011,14.4365]
[1776691905910,46.29,75004.4,291.4,-0.19585,0.00011,14.4365]
[1776691906002,46.29,75004.4,291.4,-0.19585,0.00011,14.4365]
[1776691906189,46.29,75012.33,291.4,-0.19495,0.00011,14.39748]
[1776691906369,46.29,75012.33,291.4,-0.19495,0.00011,14.39748]
[1776691906941,46.29,75020.79,291.4,-0.19399,0.00011,14.35586]
[1776691907984,46.29,75020.79,291.4,-0.19399,0.00011,14.35586]
[1776691908374,46.29,75019.51,291.4,-0.19414,0.00011,14.36232]
[1776691908392,46.29,75019.51,291.4,-0.19414,0.00011,14.36232]
[1776691908462,46.29,75019.51,291.4,-0.19414,0.00011,14.36232]
[1776691908557,46.29,75019.51,291.4,-0.19414,0.00011,14.36232]
[1776691908648,46.29,75019.51,291.4,-0.19414,0.00011,14.36232]
[1776691908737,46.29,75019.51,291.4,-0.19414,0.00011,14.36232]
[1776691909074,46.29,75008.59,291.4,-0.19538,0.00011,14.41628]
[1776691910093,46.29,74999.59,291.4,-0.19641,0.00011,14.46065]
[1776691910380,46.29,74999.59,291.4,-0.19641,0.00011,14.46065]
[1776691910404,46.29,74999.59,291.4,-0.19641,0.00011,14.46065]
[1776691910419,46.29,74999.59,291.4,-0.19641,0.00011,14.46065]
[1776691911055,46.29,74999.59,291.4,-0.19641,0.00011,14.46065]
[1776691911180,46.29,74988.17,291.4,-0.19773,0.00012,14.5169]
[1776691911622,46.29,74988.17,291.4,-0.19773,0.00012,14.5169]
[1776691912167,46.29,74988.17,291.4,-0.19773,0.00012,14.5169]
[1776691912147,46.29,74978.01,291.4,-0.1989,0.00012,14.5668]
[1776691912488,46.29,74978.01,291.4,-0.1989,0.00012,14.5668]
[1776691912710,46.29,74978.01,291.4,-0.1989,0.00012,14.5668]
[1776691913196,46.29,74978.01,291.4,-0.1989,0.00012,14.5668]
[1776691912990,46.3,74977.25,291.4,-0.19899,0.00012,14.57063]
[1776691913267,46.3,74977.25,291.4,-0.19899,0.00012,14.57063]
[1776691913744,46.3,74977.25,291.4,-0.19899,0.00012,14.57063]
[1776691913923,46.3,74977.25,291.4,-0.19899,0.00012,14.57063]
[1776691914043,46.3,74977.25,291.4,-0.19899,0.00012,14.57063]
[1776691914088,46.3,74977.25,291.4,-0.19899,0.00012,14.57063]
[1776691914243,46.3,74972.89,291.4,-0.1995,0.00012,14.59208]
[1776691915199,46.3,74972.89,291.4,-0.1995,0.00012,14.59208]
[1776691915349,46.3,74971.48,291.4,-0.19966,0.00012,14.59917]
[1776691915896,46.3,74971.48,291.4,-0.19966,0.00012,14.59917]
[1776691916017,46.3,74979.15,291.4,-0.19878,0.00012,14.56158]
[1776691916419,46.3,74979.15,291.4,-0.19878,0.00012,14.56158]
[1776691916433,46.3,74979.15,291.4,-0.19878,0.00012,14.56158]
[1776691917023,46.3,74969.44,291.4,-0.1999,0.00012,14.60932]
[1776691918219,46.3,74969.44,291.4,-0.1999,0.00012,14.60932]
[1776691918238,46.3,74972.05,291.4,-0.1996,0.00012,14.59664]
[1776691919003,46.3,74972.05,291.4,-0.1996,0.00012,14.59664]
[1776691919037,46.3,74972.94,291.4,-0.1995,0.00012,14.59238]
[1776691922229,46.3,74974.09,291.4,-0.19938,0.00012,14.58698]
[1776691922229,46.3,74981.35,291.4,-0.19854,0.00012,14.55152]
[1776691922661,46.3,74981.35,291.4,-0.19854,0.00012,14.55152]
[1776691922859,46.3,74981.35,291.4,-0.19854,0.00012,14.55152]
[1776691922964,46.3,74981.35,291.4,-0.19854,0.00012,14.55152]
[1776691923104,46.3,74981.35,291.4,-0.19854,0.00012,14.55152]
[1776691923125,46.3,74981.35,291.4,-0.19854,0.00012,14.55152]
[1776691923137,46.3,74981.35,291.4,-0.19854,0.00012,14.55152]
[1776691923208,46.3,75004.11,291.4,-0.19593,0.00011,14.43986]
[1776691923275,46.3,75004.11,291.4,-0.19593,0.00011,14.43986]
[1776691923408,46.3,75004.11,291.4,-0.19593,0.00011,14.43986]
[1776691924164,46.3,75019.89,291.4,-0.19413,0.00011,14.36225]
[1776691924987,46.3,75019.89,291.4,-0.19413,0.00011,14.36225]
[1776691925013,46.3,75019.89,291.4,-0.19413,0.00011,14.36225]
[1776691925237,46.3,75031.83,291.4,-0.19278,0.00011,14.30355]
[1776691925544,46.3,75031.83,291.4,-0.19278,0.00011,14.30355]
[1776691925608,46.3,75031.83,291.4,-0.19278,0.00011,14.30355]
[1776691926046,46.3,75031.83,291.4,-0.19278,0.00011,14.30355]
[1776691926139,46.3,75041.2,291.4,-0.19173,0.00011,14.2573]
[1776691926302,46.3,75041.2,291.4,-0.19173,0.00011,14.2573]
[1776691926669,46.3,75041.2,291.4,-0.19173,0.00011,14.2573]
[1776691926701,46.3,75041.2,291.4,-0.19173,0.00011,14.2573]
[1776691927894,46.3,75039.16,291.4,-0.19196,0.00011,14.26752]
[1776691927898,46.3,75039.16,291.4,-0.19196,0.00011,14.26752]
[1776691928017,46.3,75039.16,291.4,-0.19196,0.00011,14.26752]
[1776691928075,46.3,75039.16,291.4,-0.19196,0.00011,14.26752]
[1776691928189,46.3,75039.16,291.4,-0.19196,0.00011,14.26752]
[1776691928242,46.3,75039.16,291.4,-0.19196,0.00011,14.26752]
[1776691928229,46.3,75050.62,291.4,-0.19067,0.00011,14.21093]
[1776691929364,46.3,75053.13,291.4,-0.19039,0.00011,14.19845]
[1776691929981,46.3,75053.13,291.4,-0.19039,0.00011,14.19845]
[1776691930128,46.3,75055.35,291.4,-0.19014,0.00011,14.18742]
[1776691930505,46.3,75055.35,291.4,-0.19014,0.00011,14.18742]
[1776691930576,46.3,75055.35,291.4,-0.19014,0.00011,14.18742]
[1776691930742,46.3,75055.35,291.4,-0.19014,0.00011,14.18742]
[1776691930973,46.3,75055.35,291.4,-0.19014,0.00011,14.18742]
[1776691931034,46.3,75055.35,291.4,-0.19014,0.00011,14.18742]
[1776691931101,46.3,75055.35,291.4,-0.19014,0.00011,14.18742]
[1776691931211,46.3,75055.35,291.4,-0.19014,0.00011,14.18742]
[1776691931189,46.3,75049.84,291.4,-0.19076,0.00011,14.21482]
[1776691931495,46.3,75049.84,291.4,-0.19076,0.00011,14.21482]
[1776691931685,46.3,75049.84,291.4,-0.19076,0.00011,14.21482]
[1776691931701,46.3,75049.84,291.4,-0.19076,0.00011,14.21482]
[1776691931712,46.3,75049.84,291.4,-0.19076,0.00011,14.21482]
[1776691931757,46.3,75049.84,291.4,-0.19076,0.00011,14.21482]
[1776691932005,46.3,75049.84,291.4,-0.19076,0.00011,14.21482]
[1776691932250,46.3,75065.45,291.4,-0.18901,0.00011,14.13762]
[1776691932637,46.3,75065.45,291.4,-0.18901,0.00011,14.13762]
[1776691932857,46.3,75065.45,291.4,-0.18901,0.00011,14.13762]
[1776691933215,46.31,75076.78,291.4,-0.18775,0.00011,14.08153]
[1776691933449,46.31,75076.78,291.4,-0.18775,0.00011,14.08153]
[1776691933635,46.31,75076.78,291.4,-0.18775,0.00011,14.08153]
[1776691933989,46.31,75076.78,291.4,-0.18775,0.00011,14.08153]
[1776691934002,46.31,75076.78,291.4,-0.18775,0.00011,14.08153]
[1776691934082,46.31,75076.78,291.4,-0.18775,0.00011,14.08153]
[1776691934159,46.31,75094.89,291.4,-0.18575,0.00011,13.99171]
[1776691934597,46.31,75094.89,291.4,-0.18575,0.00011,13.99171]
[1776691935166,46.31,75095.0,291.4,-0.18574,0.00011,13.99126]
[1776691935628,46.31,75095.0,291.4,-0.18574,0.00011,13.99126]
[1776691935633,46.31,75095.0,291.4,-0.18574,0.00011,13.99126]
[1776691935660,46.31,75095.0,291.4,-0.18574,0.00011,13.99126]
[1776691936432,46.31,75088.96,291.4,-0.18641,0.00011,14.02143]
[1776691936441,46.31,75088.96,291.4,-0.18641,0.00011,14.02143]
[1776691936473,46.31,75088.96,291.4,-0.18641,0.00011,14.02143]
[1776691936667,46.31,75088.96,291.4,-0.18641,0.00011,14.02143]
[1776691937180,46.31,75095.43,291.4,-0.1857,0.00011,13.98929]
[1776691937684,46.31,75095.43,291.4,-0.1857,0.00011,13.98929]
[1776691937694,46.31,75095.43,291.4,-0.1857,0.00011,13.98929]
[1776691937722,46.31,75095.43,291.4,-0.1857,0.00011,13.98929]
[1776691937740,46.31,75095.43,291.4,-0.1857,0.00011,13.98929]
[1776691938317,46.31,75095.43,291.4,-0.1857,0.00011,13.98929]
[1776691938188,46.31,75102.41,291.4,-0.18493,0.00011,13.95473]
[1776691938793,46.31,75102.41,291.4,-0.18493,0.00011,13.95473]
[1776691939194,46.31,75102.26,291.4,-0.18495,0.00011,13.95562]
[1776691940130,46.31,75102.26,291.4,-0.18495,0.00011,13.95562]
[1776691940201,46.31,75101.96,291.4,-0.18499,0.00011,13.95734]
[1776691940835,46.31,75101.96,291.4,-0.18499,0.00011,13.95734]
[1776691941208,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691941414,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691941426,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691941688,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691941902,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691941904,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691941973,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691941996,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691942252,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691942254,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691942266,46.31,75104.75,291.4,-0.18468,0.00011,13.94355]
[1776691942217,46.31,75124.88,291.4,-0.18248,0.00011,13.84327]
[1776691942864,46.31,75124.88,291.4,-0.18248,0.00011,13.84327]
[1776691942873,46.31,75124.88,291.4,-0.18248,0.00011,13.84327]
[1776691942927,46.31,75124.88,291.4,-0.18248,0.00011,13.84327]
[1776691942962,46.31,75124.88,291.4,-0.18248,0.00011,13.84327]
[1776691943157,46.31,75124.88,291.4,-0.18248,0.00011,13.84327]
[1776691943225,46.31,75153.84,291.4,-0.17934,0.00011,13.69864]
[1776691943470,46.31,75153.84,291.4,-0.17934,0.00011,13.69864]
[1776691943837,46.31,75153.84,291.4,-0.17934,0.00011,13.69864]
[1776691944054,46.31,75153.84,291.4,-0.17934,0.00011,13.69864]
[1776691944215,46.31,75153.84,291.4,-0.17934,0.00011,13.69864]
[1776691944279,46.31,75153.84,291.4,-0.17934,0.00011,13.69864]
[1776691944406,46.31,75157.58,291.4,-0.17893,0.00011,13.68002]
[1776691945153,46.31,75157.58,291.4,-0.17893,0.00011,13.68002]
[1776691945172,46.31,75157.58,291.4,-0.17893,0.00011,13.68002]
[1776691945376,46.31,75162.88,291.4,-0.17836,0.00011,13.65347]
[1776691946246,46.31,75163.99,291.4,-0.17825,0.00011,13.64807]
[1776691949076,46.31,75165.84,291.4,-0.17806,0.00011,13.63916]
[1776691951101,46.32,75172.46,291.4,-0.17735,0.00011,13.60638]
[1776691952166,46.32,75175.23,291.4,-0.17701,0.00011,13.58785]
[1776691952290,46.32,75167.6,291.4,-0.17784,0.00011,13.62636]
[1776691954090,46.32,75158.18,291.4,-0.17886,0.00011,13.6739]
[1776691955884,46.32,75155.29,291.4,-0.17917,0.00011,13.6885]
[1776691957172,46.32,75164.2,291.4,-0.17822,0.00011,13.6442]
[1776691957768,46.32,75164.2,291.4,-0.17822,0.00011,13.6442]
[1776691958118,46.32,75164.2,291.4,-0.17822,0.00011,13.6442]
[1776691958631,46.32,75170.87,291.4,-0.17751,0.00011,13.61101]
[1776691958952,46.32,75170.87,291.4,-0.17751,0.00011,13.61101]
[1776691959962,46.32,75168.57,291.4,-0.17776,0.00011,13.62275]
[1776691960158,46.32,75168.57,291.4,-0.17776,0.00011,13.62275]
[1776691960463,46.32,75164.84,291.4,-0.17817,0.00011,13.64163]
[1776691960631,46.32,75164.84,291.4,-0.17817,0.00011,13.64163]
[1776691961292,46.32,75154.6,291.4,-0.17927,0.00011,13.69314]
[1776691961714,46.32,75154.6,291.4,-0.17927,0.00011,13.69314]
[1776691962175,46.32,75154.6,291.4,-0.17927,0.00011,13.69314]
[1776691962268,46.33,75137.35,291.4,-0.18115,0.00011,13.77953]
[1776691963634,46.33,75129.08,291.4,-0.18205,0.00011,13.82105]
[1776691965541,46.33,75129.14,291.4,-0.18205,0.00011,13.82094]
[1776691965836,46.33,75127.34,291.4,-0.18225,0.00011,13.83012]
[1776691967057,46.33,75138.48,291.4,-0.18104,0.00011,13.77467]
[1776691969890,46.33,75133.26,291.4,-0.18161,0.00011,13.80096]
[1776691969952,46.33,75133.26,291.4,-0.18161,0.00011,13.80096]
[1776691970269,46.33,75141.95,291.4,-0.18067,0.00011,13.7577]
[1776691971153,46.33,75153.2,291.4,-0.17945,0.00011,13.70156]
[1776691972159,46.33,75160.65,291.4,-0.17865,0.00011,13.66444]
[1776691973925,46.33,75156.77,291.4,-0.17907,0.00011,13.68387]
[1776691975530,46.33,75163.18,291.4,-0.17839,0.00011,13.65206]
[1776691975601,46.33,75163.18,291.4,-0.17839,0.00011,13.65206]
[1776691975850,46.33,75163.18,291.4,-0.17839,0.00011,13.65206]
[1776691975945,46.33,75168.85,291.4,-0.17779,0.00011,13.62407]
[1776691977398,46.33,75173.65,291.4,-0.17727,0.00011,13.60014]
[1776691977978,46.33,75173.65,291.4,-0.17727,0.00011,13.60014]
[1776691978144,46.33,75173.65,291.4,-0.17727,0.00011,13.60014]
[1776691978195,46.33,75173.65,291.4,-0.17727,0.00011,13.60014]
[1776691978372,46.33,75173.65,291.4,-0.17727,0.00011,13.60014]
[1776691978224,46.34,75167.12,291.4,-0.17798,0.00011,13.63293]
[1776691979099,46.34,75167.12,291.4,-0.17798,0.00011,13.63293]
[1776691979216,46.34,75157.33,291.4,-0.17903,0.00011,13.68195]
[1776691980072,46.34,75157.33,291.4,-0.17903,0.00011,13.68195]
[1776691980631,46.34,75151.62,291.4,-0.17965,0.00011,13.71066]
[1776691980755,46.34,75160.71,291.4,-0.17867,0.00011,13.66517]
[1776691982400,46.34,75160.71,291.4,-0.17867,0.00011,13.66517]
[1776691982945,46.34,75164.33,291.4,-0.17828,0.00011,13.64715]
[1776691983467,46.34,75164.33,291.4,-0.17828,0.00011,13.64715]
[1776691984546,46.34,75158.64,291.4,-0.1789,0.00011,13.67579]
[1776691984258,46.34,75141.28,291.4,-0.18078,0.00011,13.7628]
[1776691986032,46.34,75136.7,291.4,-0.18128,0.00011,13.78569]
[1776691986058,46.34,75136.7,291.4,-0.18128,0.00011,13.78569]
[1776691986168,46.34,75137.95,291.4,-0.18114,0.00011,13.77948]
[1776691987048,46.34,75137.95,291.4,-0.18114,0.00011,13.77948]
[1776691987095,46.34,75137.95,291.4,-0.18114,0.00011,13.77948]
[1776691987104,46.34,75137.95,291.4,-0.18114,0.00011,13.77948]
[1776691987261,46.34,75137.95,291.4,-0.18114,0.00011,13.77948]
[1776691987372,46.34,75137.95,291.4,-0.18114,0.00011,13.77948]
[1776691987301,46.34,75136.26,291.4,-0.18133,0.00011,13.788]
[1776691987418,46.34,75136.26,291.4,-0.18133,0.00011,13.788]
[1776691987849,46.34,75113.89,291.4,-0.18378,0.00011,13.89988]
[1776691988532,46.34,75113.89,291.4,-0.18378,0.00011,13.89988]
[1776691991280,46.34,75110.91,291.4,-0.18411,0.00011,13.91484]
[1776691992178,46.34,75112.54,291.4,-0.18393,0.00011,13.90688]
[1776691992336,46.34,75112.54,291.4,-0.18393,0.00011,13.90688]
[1776691992404,46.34,75119.83,291.4,-0.18313,0.00011,13.87064]
[1776691992709,46.34,75119.83,291.4,-0.18313,0.00011,13.87064]
[1776691992943,46.34,75119.83,291.4,-0.18313,0.00011,13.87064]
[1776691993361,46.34,75119.83,291.4,-0.18313,0.00011,13.87064]
[1776691993065,46.34,75142.28,291.4,-0.18068,0.00011,13.75846]
[1776691994376,46.34,75142.28,291.4,-0.18068,0.00011,13.75846]
[1776691994028,46.34,75149.83,291.4,-0.17987,0.00011,13.72073]
[1776691994597,46.34,75149.83,291.4,-0.17987,0.00011,13.72073]
[1776691994603,46.34,75149.83,291.4,-0.17987,0.00011,13.72073]
[1776691994604,46.34,75149.83,291.4,-0.17987,0.00011,13.72073]
[1776691995027,46.34,75149.83,291.4,-0.17987,0.00011,13.72073]
[1776691995034,46.34,75149.83,291.4,-0.17987,0.00011,13.72073]
[1776691996534,46.34,75160.58,291.4,-0.17871,0.00011,13.66707]
[1776691997850,46.34,75159.55,291.4,-0.17882,0.00011,13.67238]
[1776692000252,46.34,75160.22,291.4,-0.17876,0.00011,13.6693]
[1776692000305,46.34,75160.22,291.4,-0.17876,0.00011,13.6693]
[1776692001328,46.34,75156.24,291.4,-0.17919,0.00011,13.68938]
[1776692001336,46.34,75156.24,291.4,-0.17919,0.00011,13.68938]
[1776692003020,46.34,75159.12,291.4,-0.17888,0.00011,13.67521]
[1776692003043,46.34,75159.12,291.4,-0.17888,0.00011,13.67521]
[1776692003140,46.34,75159.12,291.4,-0.17888,0.00011,13.67521]
[1776692003185,46.34,75162.13,291.4,-0.17856,0.00011,13.66028]
[1776692003649,46.34,75162.13,291.4,-0.17856,0.00011,13.66028]
[1776692004902,46.34,75167.59,291.4,-0.17797,0.00011,13.63285]
[1776692006635,46.34,75177.78,291.4,-0.17688,0.00011,13.58172]
[1776692006768,46.34,75177.78,291.4,-0.17688,0.00011,13.58172]
[1776692006835,46.34,75177.78,291.4,-0.17688,0.00011,13.58172]
[1776692006844,46.34,75177.78,291.4,-0.17688,0.00011,13.58172]
[1776692006855,46.34,75177.78,291.4,-0.17688,0.00011,13.58172]
[1776692007036,46.34,75177.78,291.4,-0.17688,0.00011,13.58172]
[1776692007664,46.34,75178.52,291.4,-0.1768,0.00011,13.57801]
[1776692008293,46.34,75178.52,291.4,-0.1768,0.00011,13.57801]
[1776692008407,46.34,75186.08,291.4,-0.17599,0.00011,13.54011]
[1776692009652,46.34,75189.6,291.4,-0.17562,0.00011,13.52251]
[1776692009732,46.34,75189.6,291.4,-0.17562,0.00011,13.52251]
[1776692009769,46.34,75189.6,291.4,-0.17562,0.00011,13.52251]
[1776692009782,46.34,75189.6,291.4,-0.17562,0.00011,13.52251]
[1776692010003,46.34,75189.6,291.4,-0.17562,0.00011,13.52251]
[1776692010095,46.34,75189.6,291.4,-0.17562,0.00011,13.52251]
[1776692010173,46.34,75189.6,291.4,-0.17562,0.00011,13.52251]
[1776692010278,46.34,75189.6,291.4,-0.17562,0.00011,13.52251]
[1776692010382,46.34,75196.13,291.4,-0.17493,0.00011,13.48983]
[1776692010569,46.34,75196.13,291.4,-0.17493,0.00011,13.48983]
[1776692010656,46.34,75196.13,291.4,-0.17493,0.00011,13.48983]
[1776692010895,46.34,75196.13,291.4,-0.17493,0.00011,13.48983]
[1776692011165,46.34,75211.12,291.4,-0.17329,0.00011,13.40965]
[1776692011588,46.34,75211.12,291.4,-0.17329,0.00011,13.40965]
[1776692013495,46.34,75219.44,291.4,-0.17241,0.00011,13.36777]
[1776692013920,46.34,75219.44,291.4,-0.17241,0.00011,13.36777]
[1776692014263,46.34,75219.44,291.4,-0.17241,0.00011,13.36777]
[1776692014611,46.34,75212.73,291.4,-0.17312,0.00011,13.4015]
[1776692014690,46.34,75212.73,291.4,-0.17312,0.00011,13.4015]
[1776692016286,46.34,75213.28,291.4,-0.17306,0.00011,13.39871]
[1776692017113,46.34,75218.29,291.4,-0.17253,0.00011,13.37349]
[1776692017571,46.34,75214.33,291.4,-0.17295,0.00011,13.39339]
[1776692017623,46.34,75214.33,291.4,-0.17295,0.00011,13.39339]
[1776692017726,46.34,75214.33,291.4,-0.17295,0.00011,13.39339]
[1776692018219,46.34,75214.33,291.4,-0.17295,0.00011,13.39339]
[1776692018327,46.34,75202.81,291.4,-0.17417,0.00011,13.45124]
[1776692018487,46.34,75202.81,291.4,-0.17417,0.00011,13.45124]
[1776692018589,46.34,75202.81,291.4,-0.17417,0.00011,13.45124]
[1776692018876,46.34,75202.81,291.4,-0.17417,0.00011,13.45124]
[1776692018982,46.34,75202.81,291.4,-0.17417,0.00011,13.45124]
[1776692019877,46.34,75203.05,291.4,-0.17414,0.00011,13.44993]
[1776692019883,46.34,75203.05,291.4,-0.17414,0.00011,13.44993]
[1776692020299,46.34,75203.05,291.4,-0.17414,0.00011,13.44993]
[1776692020400,46.34,75205.94,291.4,-0.17383,0.00011,13.43532]
[1776692020448,46.34,75205.94,291.4,-0.17383,0.00011,13.43532]
[1776692020572,46.34,75205.94,291.4,-0.17383,0.00011,13.43532]
[1776692020610,46.34,75205.94,291.4,-0.17383,0.00011,13.43532]
[1776692020655,46.34,75205.94,291.4,-0.17383,0.00011,13.43532]
[1776692020676,46.34,75205.94,291.4,-0.17383,0.00011,13.43532]
[1776692021282,46.34,75207.88,291.4,-0.17363,0.00011,13.42563]
[1776692022968,46.34,75207.95,291.4,-0.17362,0.00011,13.42521]
[1776692023010,46.34,75207.95,291.4,-0.17362,0.00011,13.42521]
[1776692023297,46.34,75207.95,291.4,-0.17362,0.00011,13.42521]
[1776692023383,46.34,75207.95,291.4,-0.17362,0.00011,13.42521]
[1776692023399,46.34,75204.53,291.4,-0.17398,0.00011,13.44233]
[1776692023675,46.34,75204.53,291.4,-0.17398,0.00011,13.44233]
[1776692023769,46.34,75204.53,291.4,-0.17398,0.00011,13.44233]
[1776692024241,46.34,75204.53,291.4,-0.17398,0.00011,13.44233]
[1776692024381,46.34,75204.14,291.4,-0.17402,0.00011,13.44434]
[1776692024621,46.34,75204.14,291.4,-0.17402,0.00011,13.44434]
[1776692024681,46.34,75204.14,291.4,-0.17402,0.00011,13.44434]
[1776692024969,46.34,75211.78,291.4,-0.17321,0.00011,13.40587]
[1776692025543,46.34,75211.78,291.4,-0.17321,0.00011,13.40587]
[1776692027477,46.34,75202.35,291.4,-0.17421,0.00011,13.45313]
[1776692030667,46.34,75208.79,291.4,-0.17352,0.00011,13.4205]
[1776692031391,46.34,75208.79,291.4,-0.17352,0.00011,13.4205]
[1776692034876,46.34,75215.77,291.4,-0.17278,0.00011,13.38524]
[1776692034903,46.34,75215.77,291.4,-0.17278,0.00011,13.38524]
[1776692034933,46.34,75215.77,291.4,-0.17278,0.00011,13.38524]
[1776692035241,46.34,75215.77,291.4,-0.17278,0.00011,13.38524]
[1776692035888,46.34,75220.55,291.4,-0.17228,0.00011,13.3612]
[1776692036988,46.34,75223.07,291.4,-0.17201,0.00011,13.34855]
[1776692038922,46.34,75231.58,291.4,-0.17112,0.0001,13.30585]
[1776692040176,46.34,75234.95,291.4,-0.17077,0.0001,13.28899]
[1776692040293,46.34,75234.95,291.4,-0.17077,0.0001,13.28899]
[1776692040895,46.34,75235.47,291.4,-0.17072,0.0001,13.28649]
[1776692041219,46.34,75235.47,291.4,-0.17072,0.0001,13.28649]
[1776692041273,46.34,75241.31,291.4,-0.17011,0.0001,13.25721]
[1776692041760,46.34,75241.31,291.4,-0.17011,0.0001,13.25721]
[1776692041799,46.34,75241.31,291.4,-0.17011,0.0001,13.25721]
[1776692041943,46.34,75241.31,291.4,-0.17011,0.0001,13.25721]
[1776692042092,46.34,75241.31,291.4,-0.17011,0.0001,13.25721]
[1776692042206,46.34,75241.31,291.4,-0.17011,0.0001,13.25721]
[1776692042249,46.34,75253.97,291.4,-0.16879,0.0001,13.19347]
[1776692042621,46.34,75253.97,291.4,-0.16879,0.0001,13.19347]
[1776692042806,46.34,75253.97,291.4,-0.16879,0.0001,13.19347]
[1776692042853,46.34,75253.97,291.4,-0.16879,0.0001,13.19347]
[1776692042980,46.34,75253.97,291.4,-0.16879,0.0001,13.19347]
[1776692043418,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692043596,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692043664,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692043674,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692043686,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692043733,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692043851,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692043977,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692044002,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692044081,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692044393,46.34,75267.35,291.4,-0.16741,0.0001,13.12615]
[1776692044375,46.34,75287.32,291.4,-0.16536,0.0001,13.02557]
[1776692045120,46.34,75287.32,291.4,-0.16536,0.0001,13.02557]
[1776692047323,46.34,75281.59,291.4,-0.16595,0.0001,13.05451]
[1776692047352,46.34,75281.59,291.4,-0.16595,0.0001,13.05451]
[1776692047375,46.34,75281.59,291.4,-0.16595,0.0001,13.05451]
[1776692047375,46.34,75279.06,291.4,-0.16621,0.0001,13.06726]
[1776692048453,46.34,75279.06,291.4,-0.16621,0.0001,13.06726]
[1776692048090,46.34,75269.01,291.4,-0.16725,0.0001,13.11806]
[1776692048544,46.34,75269.01,291.4,-0.16725,0.0001,13.11806]
[1776692048784,46.34,75269.01,291.4,-0.16725,0.0001,13.11806]
[1776692048872,46.34,75269.01,291.4,-0.16725,0.0001,13.11806]
[1776692048888,46.34,75269.01,291.4,-0.16725,0.0001,13.11806]
[1776692049004,46.34,75269.01,291.4,-0.16725,0.0001,13.11806]
[1776692049441,46.34,75269.01,291.4,-0.16725,0.0001,13.11806]
[1776692049374,46.34,75247.67,291.4,-0.16946,0.0001,13.22562]
[1776692049586,46.34,75247.67,291.4,-0.16946,0.0001,13.22562]
[1776692049960,46.34,75247.67,291.4,-0.16946,0.0001,13.22562]
[1776692050386,46.34,75231.59,291.4,-0.17114,0.0001,13.3066]
[1776692050810,46.34,75231.59,291.4,-0.17114,0.0001,13.3066]
[1776692051112,46.34,75231.59,291.4,-0.17114,0.0001,13.3066]
[1776692051255,46.34,75234.65,291.4,-0.17082,0.0001,13.29115]
[1776692051468,46.34,75234.65,291.4,-0.17082,0.0001,13.29115]
[1776692052155,46.34,75234.65,291.4,-0.17082,0.0001,13.29115]
[1776692052169,46.34,75234.65,291.4,-0.17082,0.0001,13.29115]
[1776692052256,46.34,75232.95,291.4,-0.17099,0.0001,13.29977]
[1776692053212,46.34,75232.95,291.4,-0.17099,0.0001,13.29977]
[1776692054222,46.34,75233.2,291.4,-0.17097,0.0001,13.29847]
[1776692058236,46.34,75239.22,291.4,-0.17034,0.0001,13.26811]
[1776692058266,46.34,75239.22,291.4,-0.17034,0.0001,13.26811]
[1776692058462,46.34,75237.2,291.4,-0.17055,0.0001,13.27826]
[1776692058615,46.34,75237.2,291.4,-0.17055,0.0001,13.27826]
[1776692058629,46.34,75237.2,291.4,-0.17055,0.0001,13.27826]
[1776692059095,46.34,75237.2,291.4,-0.17055,0.0001,13.27826]
[1776692059108,46.34,75237.2,291.4,-0.17055,0.0001,13.27826]
[1776692059362,46.34,75225.45,291.4,-0.17178,0.0001,13.33748]
[1776692060291,46.34,75216.05,291.4,-0.17277,0.00011,13.38477]
[1776692061885,46.34,75214.16,291.4,-0.17297,0.00011,13.39424]
[1776692062306,46.34,75214.16,291.4,-0.17297,0.00011,13.39424]
[1776692062646,46.34,75211.82,291.4,-0.17321,0.00011,13.40596]
[1776692064308,46.34,75207.02,291.4,-0.17372,0.00011,13.43003]
[1776692064354,46.34,75206.26,291.4,-0.1738,0.00011,13.43376]
[1776692064503,46.34,75206.26,291.4,-0.1738,0.00011,13.43376]
[1776692064509,46.34,75206.26,291.4,-0.1738,0.00011,13.43376]
[1776692064604,46.34,75206.26,291.4,-0.1738,0.00011,13.43376]
[1776692064627,46.34,75206.26,291.4,-0.1738,0.00011,13.43376]
[1776692065303,46.34,75206.26,291.4,-0.1738,0.00011,13.43376]
[1776692067668,46.34,75211.8,291.4,-0.17322,0.00011,13.40611]
[1776692067724,46.34,75211.8,291.4,-0.17322,0.00011,13.40611]
[1776692067807,46.34,75211.8,291.4,-0.17322,0.00011,13.40611]
[1776692068237,46.34,75201.41,291.4,-0.17432,0.00011,13.45837]
[1776692068598,46.34,75201.41,291.4,-0.17432,0.00011,13.45837]
[1776692068637,46.34,75201.41,291.4,-0.17432,0.00011,13.45837]
[1776692069244,46.34,75201.81,291.4,-0.17428,0.00011,13.45646]
[1776692069856,46.34,75201.81,291.4,-0.17428,0.00011,13.45646]
[1776692070251,46.34,75197.23,291.4,-0.17476,0.00011,13.47946]
[1776692073368,46.35,75198.88,291.4,-0.17455,0.00011,13.46649]
[1776692074111,46.35,75196.33,291.4,-0.17482,0.00011,13.4794]
[1776692074155,46.35,75196.33,291.4,-0.17482,0.00011,13.4794]
[1776692074326,46.35,75205.49,291.4,-0.17385,0.00011,13.4335]
[1776692074723,46.35,75205.49,291.4,-0.17385,0.00011,13.4335]
[1776692074923,46.35,75205.49,291.4,-0.17385,0.00011,13.4335]
[1776692076166,46.35,75210.74,291.4,-0.1733,0.00011,13.40716]
[1776692076272,46.35,75210.74,291.4,-0.1733,0.00011,13.40716]
[1776692076623,46.35,75215.06,291.4,-0.17284,0.00011,13.38553]
[1776692077301,46.35,75217.2,291.4,-0.17262,0.00011,13.37487]
[1776692078442,46.35,75217.2,291.4,-0.17262,0.00011,13.37487]
[1776692078494,46.35,75217.48,291.4,-0.17259,0.00011,13.37343]
[1776692081436,46.35,75221.06,291.4,-0.17221,0.00011,13.35538]
[1776692086892,46.35,75223.27,291.4,-0.17198,0.00011,13.34422]
[1776692087235,46.35,75223.27,291.4,-0.17198,0.00011,13.34422]
[1776692087348,46.35,75223.27,291.4,-0.17198,0.00011,13.34422]
[1776692087536,46.35,75223.27,291.4,-0.17198,0.00011,13.34422]
[1776692087460,46.35,75235.92,291.4,-0.17065,0.0001,13.28059]
[1776692087703,46.35,75235.92,291.4,-0.17065,0.0001,13.28059]
[1776692087779,46.35,75235.92,291.4,-0.17065,0.0001,13.28059]
[1776692087804,46.35,75235.92,291.4,-0.17065,0.0001,13.28059]
[1776692088298,46.35,75235.92,291.4,-0.17065,0.0001,13.28059]
[1776692088392,46.35,75255.03,291.4,-0.16866,0.0001,13.18447]
[1776692088908,46.35,75255.03,291.4,-0.16866,0.0001,13.18447]
[1776692089443,46.35,75255.03,291.4,-0.16866,0.0001,13.18447]
[1776692089448,46.35,75255.03,291.4,-0.16866,0.0001,13.18447]
[1776692089481,46.35,75256.38,291.4,-0.16852,0.0001,13.17762]
[1776692089574,46.35,75256.38,291.4,-0.16852,0.0001,13.17762]
[1776692090407,46.35,75269.61,291.4,-0.16715,0.0001,13.11089]
[1776692094368,46.35,75275.97,291.4,-0.1665,0.0001,13.079]
[1776692094388,46.35,75275.97,291.4,-0.1665,0.0001,13.079]
[1776692094435,46.35,75277.91,291.4,-0.1663,0.0001,13.0693]
[1776692094644,46.35,75277.91,291.4,-0.1663,0.0001,13.0693]
[1776692095009,46.35,75277.91,291.4,-0.1663,0.0001,13.0693]
[1776692095425,46.35,75277.91,291.4,-0.1663,0.0001,13.0693]
[1776692095444,46.35,75277.91,291.4,-0.1663,0.0001,13.0693]
[1776692095448,46.35,75277.91,291.4,-0.1663,0.0001,13.0693]
[1776692095463,46.35,75281.8,291.4,-0.16591,0.0001,13.04992]
[1776692095572,46.35,75281.8,291.4,-0.16591,0.0001,13.04992]
[1776692096806,46.35,75286.36,291.4,-0.16544,0.0001,13.02705]
[1776692096834,46.35,75286.36,291.4,-0.16544,0.0001,13.02705]
[1776692096987,46.35,75286.36,291.4,-0.16544,0.0001,13.02705]
[1776692097456,46.35,75294.19,291.4,-0.16465,0.0001,12.98771]
[1776692097927,46.35,75294.19,291.4,-0.16465,0.0001,12.98771]
[1776692098492,46.35,75294.19,291.4,-0.16465,0.0001,12.98771]
[1776692098749,46.35,75295.31,291.4,-0.16453,0.0001,12.98212]
[1776692098775,46.35,75295.31,291.4,-0.16453,0.0001,12.98212]
[1776692098789,46.35,75295.31,291.4,-0.16453,0.0001,12.98212]
[1776692098880,46.35,75295.31,291.4,-0.16453,0.0001,12.98212]
[1776692098881,46.35,75295.31,291.4,-0.16453,0.0001,12.98212]
[1776692099073,46.35,75295.31,291.4,-0.16453,0.0001,12.98212]
[1776692099254,46.35,75295.31,291.4,-0.16453,0.0001,12.98212]
[1776692099490,46.35,75305.54,291.4,-0.16349,0.0001,12.93056]
[1776692102772,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692102881,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103047,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103070,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103128,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103144,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103178,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103186,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103270,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103364,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103374,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103416,46.35,75306.85,291.4,-0.16336,0.0001,12.92399]
[1776692103509,46.35,75287.01,291.4,-0.16538,0.0001,13.0241]
[1776692103675,46.35,75287.01,291.4,-0.16538,0.0001,13.0241]
[1776692103819,46.35,75287.01,291.4,-0.16538,0.0001,13.0241]
[1776692104178,46.35,75287.01,291.4,-0.16538,0.0001,13.0241]
[1776692104250,46.35,75287.01,291.4,-0.16538,0.0001,13.0241]
[1776692104535,46.35,75289.37,291.4,-0.16514,0.0001,13.01236]
[1776692104573,46.35,75289.37,291.4,-0.16514,0.0001,13.01236]
[1776692104713,46.35,75289.37,291.4,-0.16514,0.0001,13.01236]
[1776692105023,46.35,75289.37,291.4,-0.16514,0.0001,13.01236]
[1776692105197,46.35,75289.37,291.4,-0.16514,0.0001,13.01236]
[1776692105230,46.35,75289.37,291.4,-0.16514,0.0001,13.01236]
[1776692105512,46.35,75289.37,291.4,-0.16514,0.0001,13.01236]
[1776692105561,46.35,75289.37,291.4,-0.16515,0.0001,13.01242]
[1776692105564,46.35,75289.37,291.4,-0.16515,0.0001,13.01242]
[1776692105663,46.35,75289.37,291.4,-0.16515,0.0001,13.01242]
[1776692105670,46.35,75289.37,291.4,-0.16515,0.0001,13.01242]
[1776692108995,46.35,75282.09,291.4,-0.1659,0.0001,13.04965]
[1776692109339,46.35,75282.09,291.4,-0.1659,0.0001,13.04965]
[1776692110066,46.35,75282.33,291.4,-0.16588,0.0001,13.04857]
[1776692110389,46.35,75266.7,291.4,-0.16749,0.0001,13.12749]
[1776692111260,46.35,75266.7,291.4,-0.16749,0.0001,13.12749]
[1776692111393,46.36,75273.22,291.4,-0.16683,0.0001,13.09496]
[1776692111654,46.36,75273.22,291.4,-0.16683,0.0001,13.09496]
[1776692112250,46.36,75273.22,291.4,-0.16683,0.0001,13.09496]
[1776692112971,46.36,75269.3,291.4,-0.16723,0.0001,13.11493]
[1776692113486,46.36,75269.3,291.4,-0.16723,0.0001,13.11493]
[1776692113524,46.36,75269.3,291.4,-0.16723,0.0001,13.11493]
[1776692112996,46.36,75263.3,291.4,-0.16786,0.0001,13.14535]
[1776692113657,46.36,75271.13,291.4,-0.16705,0.0001,13.1059]
[1776692114604,46.36,75280.84,291.4,-0.16605,0.0001,13.05713]
[1776692117281,46.36,75278.02,291.4,-0.16635,0.0001,13.07155]
[1776692117471,46.36,75278.02,291.4,-0.16635,0.0001,13.07155]
[1776692118318,46.36,75277.62,291.4,-0.16639,0.0001,13.07368]
[1776692118331,46.36,75277.62,291.4,-0.16639,0.0001,13.07368]
[1776692118420,46.36,75282.21,291.4,-0.16594,0.0001,13.0517]
[1776692120107,46.37,75283.69,291.4,-0.16585,0.0001,13.0471]
[1776692120122,46.39,75284.13,291.4,-0.16586,0.0001,13.04779]
[1776692120588,46.39,75284.13,291.4,-0.16586,0.0001,13.04779]
[1776692120868,46.39,75284.13,291.4,-0.16586,0.0001,13.04779]
[1776692121180,46.39,75284.13,291.4,-0.16586,0.0001,13.04779]
[1776692121249,46.39,75284.13,291.4,-0.16586,0.0001,13.04779]
[1776692121305,46.39,75284.13,291.4,-0.16586,0.0001,13.04779]
[1776692121318,46.39,75284.13,291.4,-0.16586,0.0001,13.04779]
[1776692121339,46.39,75284.13,291.4,-0.16586,0.0001,13.04779]
[1776692121420,46.39,75284.13,291.4,-0.16586,0.0001,13.04779]
[1776692121853,46.39,75283.78,291.4,-0.16592,0.0001,13.05104]
[1776692121872,46.39,75283.78,291.4,-0.16592,0.0001,13.05104]
[1776692121898,46.39,75283.78,291.4,-0.16592,0.0001,13.05104]
[1776692121948,46.39,75283.78,291.4,-0.16592,0.0001,13.05104]
[1776692122371,46.39,75283.78,291.4,-0.16592,0.0001,13.05104]
[1776692122384,46.39,75283.78,291.4,-0.16592,0.0001,13.05104]
[1776692122401,46.4,75290.96,291.4,-0.16521,0.0001,13.01608]
[1776692122768,46.4,75290.96,291.4,-0.16521,0.0001,13.01608]
[1776692123417,46.4,75290.96,291.4,-0.16521,0.0001,13.01608]
[1776692123546,46.4,75290.96,291.4,-0.16521,0.0001,13.01608]
[1776692123428,46.4,75306.32,291.4,-0.16366,0.0001,12.9391]
[1776692124090,46.4,75313.08,291.4,-0.16297,0.0001,12.90507]
[1776692127516,46.4,75311.71,291.4,-0.16312,0.0001,12.91252]
[1776692127598,46.4,75312.12,291.4,-0.16309,0.0001,12.91098]
[1776692127757,46.4,75312.12,291.4,-0.16309,0.0001,12.91098]
[1776692127881,46.4,75312.12,291.4,-0.16309,0.0001,12.91098]
[1776692127953,46.4,75312.12,291.4,-0.16309,0.0001,12.91098]
[1776692127967,46.4,75312.12,291.4,-0.16309,0.0001,12.91098]
[1776692128128,46.4,75312.12,291.4,-0.16309,0.0001,12.91098]
[1776692128176,46.4,75312.12,291.4,-0.16309,0.0001,12.91098]
[1776692128215,46.4,75312.12,291.4,-0.16309,0.0001,12.91098]
[1776692128325,46.4,75312.12,291.4,-0.16309,0.0001,12.91098]
[1776692128377,46.4,75304.02,291.4,-0.16392,0.0001,12.95222]
[1776692128972,46.4,75304.02,291.4,-0.16392,0.0001,12.95222]
[1776692129132,46.4,75304.02,291.4,-0.16392,0.0001,12.95222]
[1776692129270,46.41,75288.18,291.4,-0.16558,0.0001,13.03415]
[1776692129860,46.41,75288.18,291.4,-0.16558,0.0001,13.03415]
[1776692129976,46.41,75288.18,291.4,-0.16558,0.0001,13.03415]
[1776692130290,46.41,75277.45,291.4,-0.16668,0.0001,13.08834]
[1776692131976,46.41,75280.22,291.4,-0.16635,0.0001,13.06959]
[1776692131997,46.41,75280.22,291.4,-0.16635,0.0001,13.06959]
[1776692132617,46.42,75279.54,291.4,-0.16644,0.0001,13.07408]
[1776692132706,46.42,75279.54,291.4,-0.16644,0.0001,13.07408]
[1776692133387,46.42,75279.54,291.4,-0.16644,0.0001,13.07408]
[1776692133391,46.42,75279.54,291.4,-0.16644,0.0001,13.07408]
[1776692133441,46.42,75279.54,291.4,-0.16644,0.0001,13.07408]
[1776692133530,46.42,75270.77,291.4,-0.16737,0.0001,13.11926]
[1776692133628,46.42,75270.77,291.4,-0.16737,0.0001,13.11926]
[1776692133920,46.42,75270.77,291.4,-0.16737,0.0001,13.11926]
[1776692134016,46.42,75270.77,291.4,-0.16737,0.0001,13.11926]
[1776692134225,46.42,75270.77,291.4,-0.16737,0.0001,13.11926]
[1776692134320,46.42,75270.77,291.4,-0.16737,0.0001,13.11926]
[1776692134458,46.42,75270.77,291.4,-0.16737,0.0001,13.11926]
[1776692134504,46.42,75258.73,291.4,-0.16863,0.0001,13.18064]
[1776692134657,46.42,75258.73,291.4,-0.16863,0.0001,13.18064]
[1776692136082,46.43,75263.96,291.4,-0.16811,0.0001,13.15552]
[1776692136568,46.44,75265.67,291.4,-0.16796,0.0001,13.14842]
[1776692138291,46.44,75264.43,291.4,-0.16809,0.0001,13.15484]
[1776692138981,46.44,75264.76,291.4,-0.16806,0.0001,13.15327]
[1776692139459,46.44,75277.17,291.4,-0.16678,0.0001,13.09095]
[1776692140376,46.44,75277.17,291.4,-0.16678,0.0001,13.09095]
[1776692140388,46.44,75277.17,291.4,-0.16678,0.0001,13.09095]
[1776692140435,46.44,75279.1,291.4,-0.1666,0.0001,13.08218]
[1776692140982,46.44,75279.1,291.4,-0.1666,0.0001,13.08218]
[1776692141551,46.44,75279.1,291.4,-0.1666,0.0001,13.08218]
[1776692141394,46.46,75268.41,291.4,-0.16778,0.0001,13.13964]
[1776692141767,46.46,75268.41,291.4,-0.16778,0.0001,13.13964]
[1776692141769,46.46,75268.41,291.4,-0.16778,0.0001,13.13964]
[1776692142282,46.46,75268.41,291.4,-0.16778,0.0001,13.13964]
[1776692142379,46.46,75268.41,291.4,-0.16778,0.0001,13.13964]
[1776692142545,46.47,75258.72,291.4,-0.16886,0.0001,13.19259]
[1776692143820,46.5,75267.53,291.4,-0.16809,0.0001,13.15549]
[1776692144689,46.5,75267.53,291.4,-0.16809,0.0001,13.15549]
[1776692146857,46.53,75275.93,291.4,-0.16739,0.0001,13.12145]
[1776692150004,46.58,75264.82,291.4,-0.16879,0.0001,13.19004]
[1776692150609,46.6,75264.46,291.4,-0.1689,0.0001,13.19529]
[1776692151856,46.61,75271.32,291.4,-0.16826,0.0001,13.16432]
[1776692152096,46.61,75271.32,291.4,-0.16826,0.0001,13.16432]
[1776692152302,46.63,75278.1,291.4,-0.16763,0.0001,13.13417]
[1776692152696,46.63,75278.1,291.4,-0.16763,0.0001,13.13417]
[1776692152700,46.63,75278.1,291.4,-0.16763,0.0001,13.13417]
[1776692152754,46.63,75278.1,291.4,-0.16763,0.0001,13.13417]
[1776692152809,46.63,75278.1,291.4,-0.16763,0.0001,13.13417]
[1776692152828,46.63,75278.1,291.4,-0.16763,0.0001,13.13417]
[1776692153469,46.64,75292.11,291.4,-0.16626,0.0001,13.0668]
[1776692154275,46.64,75292.11,291.4,-0.16626,0.0001,13.0668]
[1776692155509,46.65,75294.49,291.4,-0.16606,0.0001,13.05714]
[1776692155517,46.65,75294.49,291.4,-0.16606,0.0001,13.05714]
[1776692156483,46.65,75298.03,291.4,-0.16574,0.0001,13.04168]
[1776692158361,46.68,75299.66,291.4,-0.1657,0.0001,13.03973]
[1776692162968,46.74,75309.71,291.4,-0.16498,0.0001,13.00477]
[1776692164067,46.74,75309.71,291.4,-0.16498,0.0001,13.00477]
[1776692164834,46.75,75313.76,291.4,-0.16462,0.0001,12.98725]
[1776692165002,46.75,75313.76,291.4,-0.16462,0.0001,12.98725]
[1776692165464,46.76,75323.13,291.4,-0.16373,0.0001,12.94333]
[1776692170589,46.78,75328.07,291.4,-0.16331,0.0001,12.92248]
[1776692171839,46.78,75330.82,291.4,-0.16307,0.0001,12.91064]
[1776692173842,46.79,75341.62,291.4,-0.16203,0.0001,12.85904]
[1776692174047,46.8,75351.83,291.4,-0.16105,0.0001,12.80969]
[1776692175536,46.8,75351.83,291.4,-0.16105,0.0001,12.80969]
[1776692175861,46.81,75353.5,291.4,-0.16093,0.0001,12.8037]
[1776692176061,46.82,75355.35,291.4,-0.16079,0.0001,12.79686]
[1776692177267,46.82,75363.58,291.4,-0.15999,0.0001,12.75667]
[1776692177747,46.82,75363.58,291.4,-0.15999,0.0001,12.75667]
[1776692177797,46.82,75363.58,291.4,-0.15999,0.0001,12.75667]
[1776692180064,46.83,75362.0,291.4,-0.1602,0.0001,12.76745]
[1776692180306,46.83,75362.0,291.4,-0.1602,0.0001,12.76745]
[1776692180579,46.84,75352.91,291.4,-0.16113,0.0001,12.81413]
[1776692182593,46.85,75343.88,291.4,-0.1621,0.0001,12.86295]
[1776692182727,46.85,75343.88,291.4,-0.1621,0.0001,12.86295]
[1776692183408,46.85,75343.88,291.4,-0.1621,0.0001,12.86295]
[1776692183426,46.86,75353.98,291.4,-0.16112,0.0001,12.81396]
[1776692187957,46.89,75346.59,291.4,-0.16201,0.0001,12.8587]
[1776692188483,46.89,75346.59,291.4,-0.16201,0.0001,12.8587]
[1776692188614,46.89,75346.59,291.4,-0.16201,0.0001,12.8587]
[1776692188581,46.89,75333.51,291.4,-0.16334,0.0001,12.92522]
[1776692188930,46.89,75333.51,291.4,-0.16334,0.0001,12.92522]
[1776692190384,46.89,75335.72,291.4,-0.16313,0.0001,12.9146]
[1776692195474,46.91,75332.83,291.4,-0.16343,0.0001,12.92695]
[1776692198968,46.91,75328.23,291.4,-0.16393,0.0001,12.95165]
[1776692199168,46.91,75328.23,291.4,-0.16393,0.0001,12.95165]
[1776692199404,46.91,75311.9,291.4,-0.16558,0.0001,13.03335]
[1776692199724,46.91,75311.9,291.4,-0.16558,0.0001,13.03335]
[1776692200540,46.91,75311.9,291.4,-0.16558,0.0001,13.03335]
[1776692200616,46.92,75308.27,291.4,-0.16596,0.0001,13.05213]
[1776692200746,46.92,75308.27,291.4,-0.16596,0.0001,13.05213]
[1776692201141,46.92,75308.27,291.4,-0.16596,0.0001,13.05213]
[1776692201501,46.91,75324.47,291.4,-0.16431,0.0001,12.97049]
[1776692201825,46.91,75324.47,291.4,-0.16431,0.0001,12.97049]
[1776692202399,46.91,75324.47,291.4,-0.16431,0.0001,12.97049]
[1776692202533,46.91,75324.47,291.4,-0.16431,0.0001,12.97049]
[1776692202638,46.91,75324.47,291.4,-0.16431,0.0001,12.97049]
[1776692203351,46.91,75323.16,291.4,-0.16442,0.0001,12.97584]
[1776692203461,46.9,75337.92,291.4,-0.16291,0.0001,12.90106]
[1776692203916,46.9,75337.92,291.4,-0.16291,0.0001,12.90106]
[1776692204501,46.9,75347.55,291.4,-0.16195,0.0001,12.85304]
[1776692205235,46.9,75347.55,291.4,-0.16195,0.0001,12.85304]
[1776692206080,46.9,75348.54,291.4,-0.16185,0.0001,12.84815]
[1776692206445,46.9,75348.54,291.4,-0.16185,0.0001,12.84815]
[1776692207543,46.9,75354.56,291.4,-0.16125,0.0001,12.81817]
[1776692209595,46.9,75355.73,291.4,-0.16114,0.0001,12.81252]
[1776692211164,46.91,75345.46,291.4,-0.16216,0.0001,12.86389]
[1776692211398,46.91,75345.46,291.4,-0.16216,0.0001,12.86389]
[1776692211883,46.91,75345.78,291.4,-0.16213,0.0001,12.86232]
[1776692212011,46.91,75345.78,291.4,-0.16213,0.0001,12.86232]
[1776692212563,46.91,75358.44,291.4,-0.16087,0.0001,12.7992]
[1776692214484,46.91,75360.41,291.4,-0.16068,0.0001,12.78948]
[1776692215833,46.91,75347.96,291.4,-0.16192,0.0001,12.85178]
[1776692216384,46.91,75347.96,291.4,-0.16192,0.0001,12.85178]
[1776692217137,46.91,75353.54,291.4,-0.16137,0.0001,12.82398]
[1776692217158,46.91,75353.54,291.4,-0.16137,0.0001,12.82398]
[1776692219057,46.91,75361.39,291.4,-0.16059,0.0001,12.78498]
[1776692219058,46.91,75361.39,291.4,-0.16059,0.0001,12.78498]
[1776692220108,46.91,75357.72,291.4,-0.16096,0.0001,12.80341]
[1776692220330,46.91,75357.72,291.4,-0.16096,0.0001,12.80341]
[1776692220525,46.91,75357.72,291.4,-0.16096,0.0001,12.80341]
[1776692220676,46.91,75357.72,291.4,-0.16096,0.0001,12.80341]
[1776692220871,46.91,75355.34,291.4,-0.16119,0.0001,12.81538]
[1776692221895,46.91,75351.97,291.4,-0.16153,0.0001,12.83227]
[1776692222475,46.91,75351.97,291.4,-0.16153,0.0001,12.83227]
[1776692222904,46.91,75356.59,291.4,-0.16107,0.0001,12.80928]
[1776692222917,46.91,75356.59,291.4,-0.16107,0.0001,12.80928]
[1776692222964,46.91,75356.59,291.4,-0.16107,0.0001,12.80928]
[1776692222986,46.91,75356.59,291.4,-0.16107,0.0001,12.80928]
[1776692223198,46.91,75356.59,291.4,-0.16107,0.0001,12.80928]
[1776692223356,46.91,75356.59,291.4,-0.16107,0.0001,12.80928]
[1776692223429,46.91,75362.34,291.4,-0.1605,0.0001,12.78068]
[1776692225427,46.91,75368.44,291.4,-0.1599,0.0001,12.75023]
[1776692225448,46.91,75368.44,291.4,-0.1599,0.0001,12.75023]
[1776692225505,46.91,75368.44,291.4,-0.1599,0.0001,12.75023]
[1776692225523,46.91,75368.44,291.4,-0.1599,0.0001,12.75023]
[1776692225540,46.91,75368.44,291.4,-0.1599,0.0001,12.75023]
[1776692225597,46.91,75368.44,291.4,-0.1599,0.0001,12.75023]
[1776692225601,46.91,75370.79,291.4,-0.15967,0.0001,12.73852]
[1776692225714,46.91,75370.79,291.4,-0.15967,0.0001,12.73852]
[1776692226344,46.91,75370.79,291.4,-0.15967,0.0001,12.73852]
[1776692226557,46.91,75385.71,291.4,-0.15819,0.0001,12.66394]
[1776692226967,46.91,75385.71,291.4,-0.15819,0.0001,12.66394]
[1776692227447,46.91,75385.71,291.4,-0.15819,0.0001,12.66394]
[1776692227458,46.91,75397.82,291.4,-0.15701,0.0001,12.60347]
[1776692228060,46.91,75397.82,291.4,-0.15701,0.0001,12.60347]
[1776692228469,46.91,75397.82,291.4,-0.15701,0.0001,12.60347]
[1776692230297,46.91,75404.15,291.4,-0.15639,0.0001,12.572]
[1776692230349,46.91,75404.15,291.4,-0.15639,0.0001,12.572]
[1776692230532,46.91,75404.15,291.4,-0.15639,0.0001,12.572]
[1776692230694,46.91,75410.63,291.4,-0.15576,0.0001,12.53975]
[1776692231386,46.91,75410.63,291.4,-0.15576,0.0001,12.53975]
[1776692231419,46.91,75410.63,291.4,-0.15576,0.0001,12.53975]
[1776692231661,46.91,75435.36,291.4,-0.15337,0.0001,12.41615]
[1776692232058,46.91,75435.36,291.4,-0.15337,0.0001,12.41615]
[1776692232653,46.91,75444.99,291.4,-0.15245,0.0001,12.36807]
[1776692234448,46.91,75444.28,291.4,-0.15252,0.0001,12.37167]
[1776692237500,46.91,75444.11,291.4,-0.15253,0.0001,12.37261]
[1776692242564,46.91,75448.77,291.4,-0.15209,0.0001,12.34953]
[1776692243410,46.91,75448.77,291.4,-0.15209,0.0001,12.34953]
[1776692244898,46.91,75452.32,291.4,-0.15175,0.0001,12.33197]
[1776692245770,46.91,75454.25,291.4,-0.15157,0.0001,12.32243]
[1776692245840,46.91,75454.25,291.4,-0.15157,0.0001,12.32243]
[1776692245910,46.91,75454.25,291.4,-0.15157,0.0001,12.32243]
[1776692246119,46.91,75454.25,291.4,-0.15157,0.0001,12.32243]
[1776692246592,46.91,75460.5,291.4,-0.15098,0.0001,12.29134]
[1776692247073,46.91,75460.5,291.4,-0.15098,0.0001,12.29134]
[1776692247255,46.91,75460.5,291.4,-0.15098,0.0001,12.29134]
[1776692247600,46.91,75459.55,291.4,-0.15107,0.0001,12.29589]
[1776692247741,46.91,75459.55,291.4,-0.15107,0.0001,12.29589]
[1776692248607,46.91,75459.4,291.4,-0.15108,0.0001,12.29661]
[1776692251353,46.91,75459.24,291.4,-0.15109,0.0001,12.29734]
[1776692251455,46.91,75459.24,291.4,-0.15109,0.0001,12.29734]
[1776692251472,46.91,75459.24,291.4,-0.15109,0.0001,12.29734]
[1776692251632,46.91,75450.43,291.4,-0.15189,0.0001,12.33636]
[1776692251772,46.91,75450.43,291.4,-0.15189,0.0001,12.33636]
[1776692251805,46.91,75450.43,291.4,-0.15189,0.0001,12.33636]
[1776692251811,46.91,75450.43,291.4,-0.15189,0.0001,12.33636]
[1776692252408,46.91,75450.43,291.4,-0.15189,0.0001,12.33636]
[1776692252468,46.91,75450.43,291.4,-0.15189,0.0001,12.33636]
[1776692252642,46.91,75433.69,291.4,-0.15349,0.0001,12.41997]
[1776692252804,46.91,75433.69,291.4,-0.15349,0.0001,12.41997]
[1776692253329,46.91,75433.69,291.4,-0.15349,0.0001,12.41997]
[1776692253622,46.91,75433.69,291.4,-0.15349,0.0001,12.41997]
[1776692253646,46.91,75433.69,291.4,-0.15349,0.0001,12.41997]
[1776692253688,46.91,75422.02,291.4,-0.15461,0.0001,12.47773]
[1776692254523,46.91,75422.02,291.4,-0.15461,0.0001,12.47773]
[1776692254672,46.91,75410.8,291.4,-0.1557,0.0001,12.53377]
[1776692255522,46.91,75410.8,291.4,-0.1557,0.0001,12.53377]
[1776692255939,46.91,75410.83,291.4,-0.1557,0.0001,12.53366]
[1776692256717,46.91,75410.83,291.4,-0.1557,0.0001,12.53366]
[1776692258803,46.91,75407.74,291.4,-0.15599,0.0001,12.54892]
[1776692261102,46.91,75408.81,291.4,-0.15589,0.0001,12.54347]
[1776692261244,46.91,75408.81,291.4,-0.15589,0.0001,12.54347]
[1776692261527,46.91,75408.81,291.4,-0.15589,0.0001,12.54347]
[1776692261592,46.91,75408.81,291.4,-0.15589,0.0001,12.54347]
[1776692261658,46.91,75408.81,291.4,-0.15589,0.0001,12.54347]
[1776692261678,46.91,75408.81,291.4,-0.15589,0.0001,12.54347]
[1776692261714,46.91,75392.2,291.4,-0.15751,0.0001,12.62631]
[1776692262260,46.91,75392.2,291.4,-0.15751,0.0001,12.62631]
[1776692262303,46.91,75392.2,291.4,-0.15751,0.0001,12.62631]
[1776692262718,46.91,75381.96,291.4,-0.15851,0.0001,12.67739]
[1776692264485,46.91,75374.63,291.4,-0.15923,0.0001,12.71387]
[1776692264788,46.91,75368.17,291.4,-0.15987,0.0001,12.74595]
[1776692265603,46.91,75368.17,291.4,-0.15987,0.0001,12.74595]
[1776692267282,46.9,75359.19,291.4,-0.16075,0.0001,12.79034]
[1776692267374,46.9,75359.19,291.4,-0.16075,0.0001,12.79034]
[1776692268526,46.9,75358.51,291.4,-0.16081,0.0001,12.79347]
[1776692269009,46.9,75358.51,291.4,-0.16081,0.0001,12.79322]
[1776692270110,46.9,75364.13,291.4,-0.16024,0.0001,12.76497]
[1776692271209,46.9,75370.22,291.4,-0.15964,0.0001,12.73441]
[1776692271339,46.9,75370.22,291.4,-0.15964,0.0001,12.73441]
[1776692271410,46.9,75370.22,291.4,-0.15964,0.0001,12.73441]
[1776692271459,46.9,75370.22,291.4,-0.15964,0.0001,12.73441]
[1776692271508,46.9,75370.22,291.4,-0.15964,0.0001,12.73441]
[1776692271523,46.9,75370.22,291.4,-0.15964,0.0001,12.73441]
[1776692271651,46.9,75370.22,291.4,-0.15964,0.0001,12.73441]
[1776692271659,46.9,75370.22,291.4,-0.15964,0.0001,12.73441]
[1776692272463,46.9,75373.57,291.4,-0.1593,0.0001,12.71752]
[1776692272723,46.9,75390.92,291.4,-0.15759,0.0001,12.63077]
[1776692273499,46.9,75404.04,291.4,-0.15631,0.0001,12.5651]
[1776692273821,46.9,75404.04,291.4,-0.15631,0.0001,12.5651]
[1776692273895,46.9,75404.04,291.4,-0.15631,0.0001,12.5651]
[1776692274003,46.9,75404.04,291.4,-0.15631,0.0001,12.5651]
[1776692274058,46.9,75404.04,291.4,-0.15631,0.0001,12.5651]
[1776692275042,46.9,75405.66,291.4,-0.15615,0.0001,12.55692]
[1776692275332,46.9,75405.66,291.4,-0.15615,0.0001,12.55692]
[1776692275549,46.9,75405.66,291.4,-0.15615,0.0001,12.55692]
[1776692275557,46.9,75405.66,291.4,-0.15615,0.0001,12.55692]
[1776692275568,46.9,75405.66,291.4,-0.15615,0.0001,12.55692]
[1776692275635,46.9,75405.66,291.4,-0.15615,0.0001,12.55692]
[1776692275651,46.9,75385.49,291.4,-0.15812,0.0001,12.65758]
[1776692276251,46.9,75385.49,291.4,-0.15812,0.0001,12.65758]
[1776692278073,46.9,75373.02,291.4,-0.15935,0.0001,12.71975]
[1776692279147,46.9,75372.01,291.4,-0.15944,0.0001,12.72452]
[1776692279388,46.9,75372.01,291.4,-0.15944,0.0001,12.72452]
[1776692279624,46.9,75372.01,291.4,-0.15944,0.0001,12.72452]
[1776692280802,46.89,75372.19,291.4,-0.15939,0.0001,12.72198]
[1776692283027,46.89,75379.94,291.4,-0.15862,0.0001,12.683]
[1776692283472,46.89,75379.94,291.4,-0.15862,0.0001,12.683]
[1776692283498,46.89,75379.94,291.4,-0.15862,0.0001,12.683]
[1776692283628,46.89,75379.94,291.4,-0.15862,0.0001,12.683]
[1776692284603,46.89,75384.77,291.4,-0.15815,0.0001,12.6588]
[1776692285253,46.89,75392.19,291.4,-0.15742,0.0001,12.62169]
[1776692285264,46.89,75392.19,291.4,-0.15742,0.0001,12.62169]
[1776692285333,46.89,75392.19,291.4,-0.15742,0.0001,12.62169]
[1776692285548,46.89,75392.19,291.4,-0.15742,0.0001,12.62169]
[1776692285589,46.89,75392.19,291.4,-0.15742,0.0001,12.62169]
[1776692285640,46.89,75392.19,291.4,-0.15742,0.0001,12.62169]
[1776692286314,46.89,75389.78,291.4,-0.15765,0.0001,12.63372]
[1776692286411,46.89,75376.13,291.4,-0.159,0.0001,12.70185]
[1776692287774,46.89,75362.78,291.4,-0.16031,0.0001,12.76837]
[1776692288776,46.89,75354.49,291.4,-0.16113,0.0001,12.80954]
[1776692288810,46.89,75354.49,291.4,-0.16113,0.0001,12.80954]
[1776692288867,46.89,75354.49,291.4,-0.16113,0.0001,12.80954]
[1776692289241,46.89,75354.49,291.4,-0.16113,0.0001,12.80954]
[1776692289249,46.89,75354.49,291.4,-0.16113,0.0001,12.80954]
[1776692289377,46.89,75354.49,291.4,-0.16113,0.0001,12.80954]
[1776692289751,46.88,75348.91,291.4,-0.16164,0.0001,12.83485]
[1776692290477,46.88,75337.67,291.4,-0.16277,0.0001,12.89109]
[1776692291591,46.88,75337.67,291.4,-0.16277,0.0001,12.89109]
[1776692292289,46.88,75338.09,291.4,-0.16271,0.0001,12.88842]
[1776692292496,46.88,75338.09,291.4,-0.16271,0.0001,12.88842]
[1776692292904,46.87,75341.45,291.4,-0.16237,0.0001,12.87117]
[1776692294631,46.87,75341.47,291.4,-0.16236,0.0001,12.87086]
[1776692294677,46.87,75341.47,291.4,-0.16236,0.0001,12.87086]
[1776692295530,46.87,75324.37,291.4,-0.16407,0.0001,12.95565]
[1776692295981,46.87,75324.37,291.4,-0.16407,0.0001,12.95565]
[1776692296410,46.87,75324.37,291.4,-0.16407,0.0001,12.95565]
[1776692296500,46.87,75316.11,291.4,-0.16488,0.0001,12.99565]
[1776692297689,46.87,75316.11,291.4,-0.16488,0.0001,12.99565]
[1776692297709,46.87,75316.11,291.4,-0.16488,0.0001,12.99565]
[1776692297715,46.87,75316.11,291.4,-0.16488,0.0001,12.99565]
[1776692297889,46.87,75316.11,291.4,-0.16488,0.0001,12.99565]
[1776692297765,46.86,75317.71,291.4,-0.16468,0.0001,12.98596]
[1776692297966,46.86,75317.71,291.4,-0.16468,0.0001,12.98596]
[1776692299112,46.85,75302.94,291.4,-0.16614,0.0001,13.05765]
[1776692300098,46.85,75302.94,291.4,-0.16614,0.0001,13.05765]
[1776692301877,46.84,75311.32,291.4,-0.16523,0.0001,13.01279]
[1776692302207,46.84,75311.32,291.4,-0.16523,0.0001,13.01279]
[1776692302760,46.84,75311.32,291.4,-0.16523,0.0001,13.01279]
[1776692302774,46.84,75311.32,291.4,-0.16523,0.0001,13.01279]
[1776692302928,46.83,75310.53,291.4,-0.16528,0.0001,13.01511]
[1776692303488,46.83,75301.92,291.4,-0.16614,0.0001,13.05769]
[1776692304151,46.83,75301.92,291.4,-0.16614,0.0001,13.05769]
[1776692304196,46.83,75301.92,291.4,-0.16614,0.0001,13.05769]
[1776692304206,46.83,75301.92,291.4,-0.16614,0.0001,13.05769]
[1776692304658,46.83,75301.92,291.4,-0.16614,0.0001,13.05769]
[1776692304679,46.83,75289.86,291.4,-0.16738,0.0001,13.11827]
[1776692306561,46.83,75288.95,291.4,-0.16747,0.0001,13.12243]
[1776692306650,46.83,75288.95,291.4,-0.16747,0.0001,13.12243]
[1776692306759,46.83,75288.95,291.4,-0.16747,0.0001,13.12243]
[1776692306951,46.83,75284.94,291.4,-0.16787,0.0001,13.14198]
[1776692307050,46.83,75284.94,291.4,-0.16787,0.0001,13.14198]
[1776692307584,46.83,75274.05,291.4,-0.16897,0.0001,13.19556]
[1776692307817,46.83,75274.05,291.4,-0.16897,0.0001,13.19556]
[1776692309300,46.82,75278.52,291.4,-0.16849,0.0001,13.17189]
[1776692311114,46.82,75276.2,291.4,-0.16868,0.0001,13.1815]
[1776692311154,46.82,75276.2,291.4,-0.16868,0.0001,13.1815]
[1776692311772,46.82,75276.2,291.4,-0.16868,0.0001,13.1815]
[1776692311802,46.82,75276.2,291.4,-0.16868,0.0001,13.1815]
[1776692311858,46.81,75280.03,291.4,-0.16822,0.0001,13.15638]
[1776692311952,46.81,75280.03,291.4,-0.16822,0.0001,13.15638]
[1776692311959,46.81,75280.03,291.4,-0.16822,0.0001,13.15638]
[1776692312224,46.81,75280.03,291.4,-0.16822,0.0001,13.15638]
[1776692312239,46.81,75300.39,291.4,-0.16613,0.0001,13.054]
[1776692312945,46.81,75300.39,291.4,-0.16613,0.0001,13.054]
[1776692313183,46.81,75300.39,291.4,-0.16613,0.0001,13.054]
[1776692313239,46.81,75300.39,291.4,-0.16613,0.0001,13.054]
[1776692313298,46.81,75300.39,291.4,-0.16613,0.0001,13.054]
[1776692313578,46.81,75300.39,291.4,-0.16613,0.0001,13.054]
[1776692313670,46.81,75311.05,291.4,-0.16506,0.0001,13.00133]
[1776692313967,46.81,75311.05,291.4,-0.16506,0.0001,13.00133]
[1776692314008,46.81,75311.05,291.4,-0.16506,0.0001,13.00133]
[1776692314089,46.81,75311.05,291.4,-0.16506,0.0001,13.00133]
[1776692314123,46.81,75311.05,291.4,-0.16506,0.0001,13.00133]
[1776692314410,46.81,75311.05,291.4,-0.16506,0.0001,13.00133]
[1776692314513,46.8,75330.98,291.4,-0.16301,0.0001,12.90013]
[1776692315388,46.8,75330.98,291.4,-0.16301,0.0001,12.90013]
[1776692316181,46.8,75337.29,291.4,-0.16238,0.0001,12.86857]
[1776692316811,46.8,75337.29,291.4,-0.16238,0.0001,12.86857]
[1776692316342,46.8,75326.98,291.4,-0.16341,0.0001,12.9201]
[1776692318076,46.8,75330.55,291.4,-0.16305,0.0001,12.9022]
[1776692318100,46.8,75330.55,291.4,-0.16305,0.0001,12.9022]
[1776692318865,46.8,75335.76,291.4,-0.16253,0.0001,12.87613]
[1776692319212,46.8,75335.76,291.4,-0.16253,0.0001,12.87613]
[1776692319561,46.8,75335.76,291.4,-0.16253,0.0001,12.87613]
[1776692321188,46.8,75334.67,291.4,-0.16264,0.0001,12.88157]
[1776692322569,46.8,75335.19,291.4,-0.16259,0.0001,12.87896]
[1776692322587,46.8,75335.19,291.4,-0.16259,0.0001,12.87896]
[1776692322598,46.8,75335.19,291.4,-0.16259,0.0001,12.87896]
[1776692322603,46.8,75335.19,291.4,-0.16259,0.0001,12.87896]
[1776692323658,46.8,75344.39,291.4,-0.16167,0.0001,12.83297]
[1776692324361,46.8,75344.39,291.4,-0.16167,0.0001,12.83297]
[1776692326855,46.8,75339.47,291.4,-0.16216,0.0001,12.85769]
[1776692326974,46.8,75339.47,291.4,-0.16216,0.0001,12.85769]
[1776692327020,46.8,75339.47,291.4,-0.16216,0.0001,12.85769]
[1776692327021,46.8,75339.47,291.4,-0.16216,0.0001,12.85769]
[1776692327392,46.8,75326.62,291.4,-0.16346,0.0001,12.92215]
[1776692329651,46.8,75326.56,291.4,-0.16345,0.0001,12.92186]
[1776692329665,46.8,75326.56,291.4,-0.16345,0.0001,12.92186]
[1776692329733,46.8,75326.56,291.4,-0.16345,0.0001,12.92186]
[1776692329755,46.8,75326.56,291.4,-0.16345,0.0001,12.92186]
[1776692330232,46.8,75330.89,291.4,-0.16301,0.0001,12.90017]
[1776692332094,46.8,75339.57,291.4,-0.16214,0.0001,12.85684]
[1776692332495,46.8,75339.57,291.4,-0.16214,0.0001,12.85684]
[1776692333543,46.8,75333.52,291.4,-0.16276,0.0001,12.88733]
[1776692333713,46.8,75333.52,291.4,-0.16276,0.0001,12.88733]
[1776692333818,46.8,75333.52,291.4,-0.16276,0.0001,12.88733]
[1776692333973,46.8,75330.03,291.4,-0.16311,0.0001,12.90475]
[1776692334617,46.8,75330.03,291.4,-0.16311,0.0001,12.90475]
[1776692334636,46.8,75330.03,291.4,-0.16311,0.0001,12.90475]
[1776692334701,46.8,75320.33,291.4,-0.16408,0.0001,12.95318]
[1776692340050,46.8,75314.62,291.4,-0.16465,0.0001,12.98113]
[1776692342416,46.8,75309.98,291.4,-0.1651,0.0001,13.00342]
[1776692342435,46.8,75309.98,291.4,-0.1651,0.0001,13.00342]
[1776692342622,46.79,75316.41,291.4,-0.16444,0.0001,12.97072]
[1776692343981,46.79,75317.54,291.4,-0.16432,0.0001,12.96495]
[1776692344164,46.79,75317.54,291.4,-0.16432,0.0001,12.96495]
[1776692344364,46.79,75317.54,291.4,-0.16432,0.0001,12.96495]
[1776692344848,46.79,75317.54,291.4,-0.16432,0.0001,12.96495]
[1776692344381,46.79,75327.43,291.4,-0.16332,0.0001,12.91541]
[1776692345376,46.79,75327.43,291.4,-0.16332,0.0001,12.91541]
[1776692345866,46.79,75327.43,291.4,-0.16332,0.0001,12.91541]
[1776692345894,46.79,75327.43,291.4,-0.16332,0.0001,12.91541]
[1776692346395,46.79,75315.71,291.4,-0.1645,0.0001,12.97386]
[1776692347240,46.79,75315.71,291.4,-0.1645,0.0001,12.97386]
[1776692347488,46.79,75315.71,291.4,-0.1645,0.0001,12.97386]
[1776692347540,46.79,75307.92,291.4,-0.16529,0.0001,13.01263]
[1776692348360,46.79,75307.92,291.4,-0.16529,0.0001,13.01263]
[1776692348878,46.8,75304.98,291.4,-0.16561,0.0001,13.02836]
[1776692350704,46.79,75318.79,291.4,-0.16419,0.0001,12.95855]
[1776692351174,46.79,75318.79,291.4,-0.16419,0.0001,12.95855]
[1776692351193,46.79,75318.79,291.4,-0.16419,0.0001,12.95855]
[1776692351635,46.79,75313.44,291.4,-0.16473,0.0001,12.98531]
[1776692352173,46.79,75313.44,291.4,-0.16473,0.0001,12.98531]
[1776692353237,46.79,75319.85,291.4,-0.16408,0.0001,12.95314]
[1776692353264,46.79,75319.85,291.4,-0.16408,0.0001,12.95314]
[1776692353287,46.79,75319.85,291.4,-0.16408,0.0001,12.95314]
[1776692353444,46.79,75319.85,291.4,-0.16408,0.0001,12.95314]
[1776692353848,46.79,75327.84,291.4,-0.16328,0.0001,12.91311]
[1776692354277,46.79,75327.84,291.4,-0.16328,0.0001,12.91311]
[1776692354594,46.79,75335.82,291.4,-0.16247,0.0001,12.87322]
[1776692356643,46.79,75339.82,291.4,-0.16207,0.0001,12.85317]
[1776692356978,46.79,75339.82,291.4,-0.16207,0.0001,12.85317]
[1776692357049,46.79,75339.87,291.4,-0.16207,0.0001,12.85295]
[1776692357178,46.79,75339.87,291.4,-0.16207,0.0001,12.85295]
[1776692357428,46.79,75339.87,291.4,-0.16207,0.0001,12.85295]
[1776692357688,46.79,75324.9,291.4,-0.16357,0.0001,12.92778]
[1776692359578,46.79,75320.53,291.4,-0.16401,0.0001,12.94956]
[1776692359866,46.79,75320.53,291.4,-0.16401,0.0001,12.94956]
[1776692360796,46.79,75331.92,291.4,-0.16284,0.0001,12.89153]
[1776692362525,46.79,75340.56,291.4,-0.16198,0.0001,12.84832]
[1776692363272,46.79,75340.56,291.4,-0.16198,0.0001,12.84832]
[1776692364604,46.79,75339.27,291.4,-0.16211,0.0001,12.85479]
[1776692364631,46.79,75339.27,291.4,-0.16211,0.0001,12.85479]
[1776692365096,46.79,75331.79,291.4,-0.16286,0.0001,12.89221]
[1776692369164,46.79,75324.97,291.4,-0.16354,0.0001,12.92613]
[1776692369496,46.79,75324.97,291.4,-0.16354,0.0001,12.92613]
[1776692369520,46.79,75324.97,291.4,-0.16354,0.0001,12.92613]
[1776692371962,46.79,75317.73,291.4,-0.16422,0.0001,12.9571]
[1776692372595,46.79,75311.86,291.4,-0.16481,0.0001,12.98644]
[1776692375413,46.79,75313.39,291.4,-0.16466,0.0001,12.97874]
[1776692376645,46.79,75311.16,291.4,-0.16488,0.0001,12.98986]
[1776692376687,46.79,75313.47,291.4,-0.16465,0.0001,12.97828]
[1776692377348,46.79,75313.47,291.4,-0.16465,0.0001,12.97828]
[1776692377478,46.79,75313.47,291.4,-0.16465,0.0001,12.97828]
[1776692377603,46.79,75313.47,291.4,-0.16465,0.0001,12.97828]
[1776692377913,46.79,75323.37,291.4,-0.16364,0.0001,12.92865]
[1776692377926,46.79,75323.37,291.4,-0.16364,0.0001,12.92865]
[1776692378644,46.78,75333.9,291.4,-0.16258,0.0001,12.87593]
[1776692380842,46.78,75336.17,291.4,-0.16235,0.0001,12.86457]
[1776692380862,46.78,75336.17,291.4,-0.16235,0.0001,12.86457]
[1776692380869,46.78,75336.17,291.4,-0.16235,0.0001,12.86457]
[1776692381028,46.78,75331.83,291.4,-0.16279,0.0001,12.88628]
[1776692381232,46.78,75331.83,291.4,-0.16279,0.0001,12.88628]
[1776692381807,46.78,75331.83,291.4,-0.16279,0.0001,12.88628]
[1776692381832,46.78,75318.95,291.4,-0.16409,0.0001,12.95064]
[1776692382586,46.78,75318.95,291.4,-0.16409,0.0001,12.95064]
[1776692382610,46.78,75318.95,291.4,-0.16409,0.0001,12.95064]
[1776692382893,46.78,75318.95,291.4,-0.16409,0.0001,12.95064]
[1776692382686,46.78,75313.43,291.4,-0.16465,0.0001,12.97824]
[1776692383681,46.78,75311.69,291.4,-0.16482,0.0001,12.98691]
[1776692385484,46.78,75307.22,291.4,-0.16527,0.0001,13.0092]
[1776692385497,46.78,75307.22,291.4,-0.16527,0.0001,13.0092]
[1776692385695,46.78,75309.06,291.4,-0.16509,0.0001,12.99994]
[1776692387438,46.78,75305.61,291.4,-0.16543,0.0001,13.01701]
[1776692392871,46.78,75305.69,291.4,-0.16541,0.0001,13.0157]
[1776692393610,46.78,75306.42,291.4,-0.16533,0.0001,13.01186]
[1776692393882,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692394081,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692394135,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692394145,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692394169,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692394585,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692394750,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692394904,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692394955,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692395099,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692395144,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692395298,46.78,75304.38,291.4,-0.16553,0.0001,13.02187]
[1776692394918,46.78,75297.18,291.4,-0.16626,0.0001,13.05771]
[1776692395832,46.78,75297.18,291.4,-0.16626,0.0001,13.05771]
[1776692395924,46.78,75280.16,291.4,-0.168,0.0001,13.14273]
[1776692396140,46.78,75280.16,291.4,-0.168,0.0001,13.14273]
[1776692396571,46.78,75280.16,291.4,-0.168,0.0001,13.14273]
[1776692396959,46.78,75275.66,291.4,-0.16846,0.0001,13.16512]
[1776692397222,46.78,75275.66,291.4,-0.16846,0.0001,13.16512]
[1776692397432,46.78,75275.66,291.4,-0.16846,0.0001,13.16512]
[1776692397598,46.78,75275.66,291.4,-0.16846,0.0001,13.16512]
[1776692397983,46.78,75281.14,291.4,-0.1679,0.0001,13.13768]
[1776692400938,46.78,75285.74,291.4,-0.16743,0.0001,13.11464]
[1776692400986,46.78,75281.87,291.4,-0.16782,0.0001,13.13394]
[1776692401466,46.78,75281.87,291.4,-0.16782,0.0001,13.13394]
[1776692402674,46.78,75274.5,291.4,-0.16858,0.0001,13.17068]
[1776692402733,46.78,75274.5,291.4,-0.16858,0.0001,13.17068]
[1776692402805,46.78,75274.5,291.4,-0.16858,0.0001,13.17068]
[1776692402920,46.78,75269.32,291.4,-0.16911,0.0001,13.19644]
[1776692403213,46.78,75269.32,291.4,-0.16911,0.0001,13.19644]
[1776692403339,46.78,75269.32,291.4,-0.16911,0.0001,13.19644]
[1776692403729,46.78,75269.32,291.4,-0.16911,0.0001,13.19644]
[1776692403931,46.78,75269.32,291.4,-0.16911,0.0001,13.19644]
[1776692403965,46.78,75269.32,291.4,-0.16911,0.0001,13.19644]
[1776692403893,46.78,75245.69,291.4,-0.17155,0.0001,13.31414]
[1776692404236,46.78,75245.69,291.4,-0.17155,0.0001,13.31414]
[1776692404243,46.78,75245.69,291.4,-0.17155,0.0001,13.31414]
[1776692404300,46.78,75245.69,291.4,-0.17155,0.0001,13.31414]
[1776692404467,46.78,75245.69,291.4,-0.17155,0.0001,13.31414]
[1776692404512,46.78,75245.69,291.4,-0.17155,0.0001,13.31414]
[1776692404825,46.78,75245.69,291.4,-0.17155,0.0001,13.31414]
[1776692404842,46.78,75223.85,291.4,-0.17384,0.0001,13.42288]
[1776692408822,46.76,75220.59,291.4,-0.1741,0.00011,13.43525]
[1776692411011,46.74,75211.93,291.4,-0.17492,0.00011,13.47364]
[1776692411320,46.74,75211.93,291.4,-0.17492,0.00011,13.47364]
[1776692411331,46.74,75211.93,291.4,-0.17492,0.00011,13.47364]
[1776692411891,46.73,75220.52,291.4,-0.17397,0.00011,13.429]
[1776692412446,46.73,75220.52,291.4,-0.17397,0.00011,13.429]
[1776692413772,46.73,75220.18,291.4,-0.17398,0.00011,13.42938]
[1776692413776,46.73,75220.18,291.4,-0.17398,0.00011,13.42938]
[1776692414429,46.72,75224.08,291.4,-0.17355,0.0001,13.40864]
[1776692415741,46.72,75228.44,291.4,-0.17309,0.0001,13.38681]
[1776692416327,46.72,75226.2,291.4,-0.17332,0.0001,13.39789]
[1776692416704,46.72,75226.2,291.4,-0.17332,0.0001,13.39789]
[1776692416712,46.72,75226.2,291.4,-0.17332,0.0001,13.39789]
[1776692417026,46.72,75232.93,291.4,-0.17261,0.0001,13.36425]
[1776692417215,46.72,75232.93,291.4,-0.17261,0.0001,13.36425]
[1776692417251,46.72,75232.93,291.4,-0.17261,0.0001,13.36425]
[1776692417267,46.72,75232.93,291.4,-0.17261,0.0001,13.36425]
[1776692417432,46.72,75232.93,291.4,-0.17261,0.0001,13.36425]
[1776692417487,46.72,75232.93,291.4,-0.17261,0.0001,13.36425]
[1776692417967,46.72,75232.93,291.4,-0.17261,0.0001,13.36425]
[1776692417933,46.72,75245.32,291.4,-0.17132,0.0001,13.30241]
[1776692419274,46.72,75247.11,291.4,-0.17113,0.0001,13.29337]
[1776692419841,46.72,75247.11,291.4,-0.17113,0.0001,13.29337]
[1776692419910,46.72,75247.11,291.4,-0.17113,0.0001,13.29337]
[1776692419947,46.72,75243.22,291.4,-0.17153,0.0001,13.31267]
[1776692421447,46.72,75244.13,291.4,-0.17144,0.0001,13.30815]
[1776692421512,46.72,75244.13,291.4,-0.17144,0.0001,13.30815]
[1776692421530,46.72,75244.13,291.4,-0.17144,0.0001,13.30815]
[1776692421546,46.72,75244.13,291.4,-0.17144,0.0001,13.30815]
[1776692421550,46.72,75244.13,291.4,-0.17144,0.0001,13.30815]
[1776692421565,46.72,75244.13,291.4,-0.17144,0.0001,13.30815]
[1776692421924,46.72,75244.13,291.4,-0.17144,0.0001,13.30815]
[1776692422221,46.72,75244.17,291.4,-0.17144,0.0001,13.30797]
[1776692423448,46.72,75239.37,291.4,-0.17194,0.0001,13.33193]
[1776692428533,46.72,75241.33,291.4,-0.17171,0.0001,13.32113]
[1776692429093,46.72,75242.35,291.4,-0.17161,0.0001,13.31606]
[1776692429144,46.72,75242.35,291.4,-0.17161,0.0001,13.31606]
[1776692429616,46.72,75242.35,291.4,-0.17161,0.0001,13.31606]
[1776692429721,46.72,75242.35,291.4,-0.17161,0.0001,13.31606]
[1776692430288,46.72,75237.65,291.4,-0.17209,0.0001,13.33948]
[1776692431915,46.72,75233.19,291.4,-0.17256,0.0001,13.36168]
[1776692431888,46.72,75223.03,291.4,-0.17358,0.0001,13.40731]
[1776692433591,46.72,75215.77,291.4,-0.17434,0.00011,13.44347]
[1776692434385,46.71,75216.44,291.4,-0.17426,0.00011,13.43982]
[1776692434919,46.71,75216.44,291.4,-0.17426,0.00011,13.43982]
[1776692435696,46.71,75213.24,291.4,-0.1746,0.00011,13.45558]
[1776692435735,46.71,75213.24,291.4,-0.1746,0.00011,13.45558]
[1776692435904,46.71,75210.7,291.4,-0.17486,0.00011,13.46804]
[1776692436516,46.71,75210.7,291.4,-0.17486,0.00011,13.46804]
[1776692436964,46.71,75204.19,291.4,-0.17555,0.00011,13.50032]
[1776692438519,46.71,75203.22,291.4,-0.17564,0.00011,13.50491]
[1776692439578,46.7,75201.29,291.4,-0.1758,0.00011,13.51209]
[1776692440326,46.7,75201.15,291.4,-0.17581,0.00011,13.51254]
[1776692440349,46.7,75211.06,291.4,-0.17476,0.00011,13.46321]
[1776692443913,46.67,75202.1,291.4,-0.17558,0.00011,13.50146]
[1776692444874,46.67,75202.1,291.4,-0.17558,0.00011,13.50146]
[1776692444890,46.67,75204.01,291.4,-0.17537,0.00011,13.49174]
[1776692445261,46.67,75204.01,291.4,-0.17537,0.00011,13.49174]
[1776692445542,46.67,75199.71,291.4,-0.17582,0.00011,13.51303]
[1776692446528,46.67,75199.71,291.4,-0.17582,0.00011,13.51303]
[1776692446942,46.67,75198.2,291.4,-0.17598,0.00011,13.52055]
[1776692447280,46.67,75198.2,291.4,-0.17598,0.00011,13.52055]
[1776692447579,46.67,75198.2,291.4,-0.17598,0.00011,13.52055]
[1776692447586,46.67,75198.2,291.4,-0.17598,0.00011,13.52055]
[1776692447603,46.67,75198.2,291.4,-0.17598,0.00011,13.52055]
[1776692447615,46.67,75198.2,291.4,-0.17598,0.00011,13.52055]
[1776692447789,46.67,75198.2,291.4,-0.17598,0.00011,13.52055]
[1776692447858,46.67,75198.2,291.4,-0.17598,0.00011,13.52055]
[1776692447891,46.67,75194.31,291.4,-0.17636,0.00011,13.53836]
[1776692448397,46.67,75194.31,291.4,-0.17636,0.00011,13.53836]
[1776692449639,46.67,75189.06,291.4,-0.17691,0.00011,13.56411]
[1776692449923,46.67,75189.06,291.4,-0.17691,0.00011,13.56411]
[1776692450028,46.66,75188.4,291.4,-0.17698,0.00011,13.56703]
[1776692450419,46.66,75188.4,291.4,-0.17698,0.00011,13.56703]
[1776692450733,46.66,75188.4,291.4,-0.17698,0.00011,13.56703]
[1776692452093,46.66,75186.62,291.4,-0.17716,0.00011,13.57545]
[1776692452501,46.66,75186.62,291.4,-0.17716,0.00011,13.57545]
[1776692452533,46.66,75186.62,291.4,-0.17716,0.00011,13.57545]
[1776692453312,46.66,75189.18,291.4,-0.17687,0.00011,13.56215]
[1776692453941,46.66,75189.18,291.4,-0.17687,0.00011,13.56215]
[1776692454025,46.66,75189.18,291.4,-0.17687,0.00011,13.56215]
[1776692454595,46.66,75185.73,291.4,-0.17724,0.00011,13.57927]
[1776692455450,46.66,75184.62,291.4,-0.17736,0.00011,13.58473]
[1776692455510,46.66,75184.62,291.4,-0.17736,0.00011,13.58473]
[1776692455542,46.66,75184.62,291.4,-0.17736,0.00011,13.58473]
[1776692456153,46.66,75180.69,291.4,-0.17776,0.00011,13.60357]
[1776692456174,46.66,75180.69,291.4,-0.17776,0.00011,13.60357]
[1776692456233,46.66,75167.82,291.4,-0.17914,0.00011,13.66756]
[1776692458140,46.65,75162.44,291.4,-0.1797,0.00011,13.69334]
[1776692458220,46.65,75162.44,291.4,-0.1797,0.00011,13.69334]
[1776692458346,46.65,75162.44,291.4,-0.1797,0.00011,13.69334]
[1776692458696,46.65,75162.44,291.4,-0.1797,0.00011,13.69334]
[1776692458697,46.65,75162.44,291.4,-0.1797,0.00011,13.69334]
[1776692459032,46.65,75162.44,291.4,-0.1797,0.00011,13.69334]
[1776692458791,46.64,75178.46,291.4,-0.1779,0.00011,13.60984]
[1776692459046,46.64,75178.46,291.4,-0.1779,0.00011,13.60984]
[1776692459447,46.64,75178.46,291.4,-0.1779,0.00011,13.60984]
[1776692459653,46.64,75178.46,291.4,-0.1779,0.00011,13.60984]
[1776692459686,46.64,75178.46,291.4,-0.1779,0.00011,13.60984]
[1776692459732,46.64,75178.46,291.4,-0.1779,0.00011,13.60984]
[1776692460034,46.63,75189.07,291.4,-0.17675,0.00011,13.55598]
[1776692460057,46.63,75189.07,291.4,-0.17675,0.00011,13.55598]
[1776692460420,46.63,75189.07,291.4,-0.17675,0.00011,13.55598]
[1776692460491,46.62,75195.72,291.4,-0.17598,0.00011,13.51983]
[1776692461139,46.62,75195.72,291.4,-0.17598,0.00011,13.51983]
[1776692461655,46.62,75195.72,291.4,-0.17598,0.00011,13.51983]
[1776692461660,46.62,75195.72,291.4,-0.17598,0.00011,13.51983]
[1776692461843,46.62,75195.72,291.4,-0.17598,0.00011,13.51983]
[1776692462138,46.61,75199.38,291.4,-0.17554,0.00011,13.49902]
[1776692462280,46.61,75199.38,291.4,-0.17554,0.00011,13.49902]
[1776692462426,46.61,75199.38,291.4,-0.17554,0.00011,13.49902]
[1776692462505,46.61,75199.38,291.4,-0.17554,0.00011,13.49902]
[1776692462670,46.61,75199.38,291.4,-0.17554,0.00011,13.49902]
[1776692462739,46.6,75223.28,291.4,-0.17297,0.00011,13.3774]
[1776692463099,46.6,75223.28,291.4,-0.17297,0.00011,13.3774]
[1776692463202,46.6,75223.28,291.4,-0.17297,0.00011,13.3774]
[1776692463786,46.6,75223.28,291.4,-0.17297,0.00011,13.3774]
[1776692463924,46.6,75223.28,291.4,-0.17297,0.00011,13.3774]
[1776692463964,46.6,75236.64,291.4,-0.17157,0.0001,13.31053]
[1776692464246,46.6,75236.64,291.4,-0.17157,0.0001,13.31053]
[1776692464291,46.6,75236.64,291.4,-0.17157,0.0001,13.31053]
[1776692464722,46.59,75240.48,291.4,-0.17114,0.0001,13.29005]
[1776692465211,46.59,75240.48,291.4,-0.17114,0.0001,13.29005]
[1776692465503,46.59,75240.48,291.4,-0.17114,0.0001,13.29005]
[1776692465789,46.59,75240.48,291.4,-0.17114,0.0001,13.29005]
[1776692466020,46.59,75240.48,291.4,-0.17114,0.0001,13.29005]
[1776692465886,46.58,75252.54,291.4,-0.16984,0.0001,13.22731]
[1776692466331,46.58,75252.54,291.4,-0.16984,0.0001,13.22731]
[1776692466851,46.58,75252.54,291.4,-0.16984,0.0001,13.22731]
[1776692466933,46.58,75252.54,291.4,-0.16984,0.0001,13.22731]
[1776692467020,46.58,75251.02,291.4,-0.16996,0.0001,13.23335]
[1776692467170,46.58,75251.02,291.4,-0.16996,0.0001,13.23335]
[1776692467187,46.58,75251.02,291.4,-0.16996,0.0001,13.23335]
[1776692467810,46.58,75251.02,291.4,-0.16996,0.0001,13.23335]
[1776692467893,46.58,75241.98,291.4,-0.1709,0.0001,13.27829]
[1776692468224,46.58,75241.98,291.4,-0.1709,0.0001,13.27829]
[1776692468230,46.58,75241.98,291.4,-0.1709,0.0001,13.27829]
[1776692468934,46.58,75241.98,291.4,-0.1709,0.0001,13.27829]
[1776692469187,46.58,75243.07,291.4,-0.17078,0.0001,13.2726]
[1776692469243,46.58,75243.07,291.4,-0.17078,0.0001,13.2726]
[1776692469753,46.58,75239.8,291.4,-0.17112,0.0001,13.28886]
[1776692470508,46.58,75239.8,291.4,-0.17112,0.0001,13.28886]
[1776692470513,46.58,75239.8,291.4,-0.17112,0.0001,13.28886]
[1776692470802,46.58,75239.8,291.4,-0.17112,0.0001,13.28886]
[1776692471670,46.58,75239.34,291.4,-0.17116,0.0001,13.29105]
[1776692471682,46.58,75239.34,291.4,-0.17116,0.0001,13.29105]
[1776692471822,46.58,75239.34,291.4,-0.17116,0.0001,13.29105]
[1776692471843,46.58,75239.34,291.4,-0.17116,0.0001,13.29105]
[1776692472016,46.57,75241.2,291.4,-0.17097,0.0001,13.28159]
[1776692472641,46.57,75241.2,291.4,-0.17097,0.0001,13.28159]
[1776692472774,46.57,75241.2,291.4,-0.17097,0.0001,13.28159]
[1776692473003,46.57,75241.2,291.4,-0.17097,0.0001,13.28159]
[1776692473023,46.57,75241.2,291.4,-0.17097,0.0001,13.28159]
[1776692474060,46.57,75248.59,291.4,-0.17019,0.0001,13.24434]
[1776692473365,46.57,75259.86,291.4,-0.16902,0.0001,13.18789]
[1776692476204,46.57,75263.61,291.4,-0.16863,0.0001,13.16877]
[1776692476266,46.57,75263.61,291.4,-0.16863,0.0001,13.16877]
[1776692476597,46.57,75263.61,291.4,-0.16863,0.0001,13.16877]
[1776692477041,46.57,75263.61,291.4,-0.16863,0.0001,13.16877]
[1776692477582,46.57,75270.21,291.4,-0.16794,0.0001,13.13547]
[1776692477590,46.57,75270.21,291.4,-0.16794,0.0001,13.13547]
[1776692477623,46.57,75270.21,291.4,-0.16794,0.0001,13.13547]
[1776692478658,46.57,75276.63,291.4,-0.16728,0.0001,13.10322]
[1776692479058,46.57,75280.88,291.4,-0.16685,0.0001,13.08189]
[1776692479420,46.57,75280.88,291.4,-0.16685,0.0001,13.08189]
[1776692480746,46.57,75283.51,291.4,-0.16657,0.0001,13.06857]
[1776692480872,46.57,75283.51,291.4,-0.16657,0.0001,13.06857]
[1776692480882,46.57,75283.51,291.4,-0.16657,0.0001,13.06857]
[1776692481021,46.57,75284.27,291.4,-0.16649,0.0001,13.06455]
[1776692481629,46.57,75284.27,291.4,-0.16649,0.0001,13.06455]
[1776692481789,46.57,75284.27,291.4,-0.16649,0.0001,13.06455]
[1776692481860,46.57,75284.27,291.4,-0.16649,0.0001,13.06455]
[1776692481886,46.57,75284.27,291.4,-0.16649,0.0001,13.06455]
[1776692482069,46.57,75275.37,291.4,-0.16741,0.0001,13.10924]
[1776692483004,46.57,75275.37,291.4,-0.16741,0.0001,13.10924]
[1776692483020,46.57,75275.37,291.4,-0.16741,0.0001,13.10924]
[1776692483044,46.57,75285.95,291.4,-0.16632,0.0001,13.0559]
[1776692485287,46.57,75283.62,291.4,-0.16655,0.0001,13.06745]
[1776692485394,46.57,75283.62,291.4,-0.16655,0.0001,13.06745]
[1776692486033,46.57,75283.62,291.4,-0.16655,0.0001,13.06745]
[1776692486036,46.57,75279.65,291.4,-0.16696,0.0001,13.08729]
[1776692491895,46.57,75274.03,291.4,-0.16754,0.0001,13.11557]
[1776692493277,46.57,75273.23,291.4,-0.16757,0.0001,13.11471]
[1776692493287,46.57,75273.23,291.4,-0.16757,0.0001,13.11471]
[1776692493378,46.57,75273.23,291.4,-0.16757,0.0001,13.11471]
[1776692493485,46.57,75273.23,291.4,-0.16757,0.0001,13.11471]
[1776692496963,46.57,75267.73,291.4,-0.16814,0.0001,13.14229]
[1776692496979,46.57,75267.73,291.4,-0.16814,0.0001,13.14229]
[1776692497009,46.57,75266.62,291.4,-0.16825,0.0001,13.14783]
[1776692497797,46.57,75259.03,291.4,-0.16904,0.0001,13.18599]
[1776692498757,46.57,75259.03,291.4,-0.16904,0.0001,13.18599]
[1776692499070,46.57,75259.03,291.4,-0.16904,0.0001,13.18599]
[1776692498823,46.57,75260.74,291.4,-0.16887,0.0001,13.17749]
[1776692500949,46.57,75267.21,291.4,-0.1682,0.0001,13.145]
[1776692501074,46.57,75267.21,291.4,-0.1682,0.0001,13.145]
[1776692501027,46.57,75269.65,291.4,-0.16794,0.0001,13.13275]
[1776692502152,46.57,75275.12,291.4,-0.16738,0.0001,13.10519]
[1776692502432,46.57,75275.12,291.4,-0.16738,0.0001,13.10519]
[1776692502576,46.57,75275.12,291.4,-0.16738,0.0001,13.10519]
[1776692502980,46.57,75275.12,291.4,-0.16738,0.0001,13.10519]
[1776692503042,46.57,75268.96,291.4,-0.16801,0.0001,13.13613]
[1776692503723,46.57,75268.96,291.4,-0.16801,0.0001,13.13613]
[1776692503729,46.57,75268.96,291.4,-0.16801,0.0001,13.13613]
[1776692504077,46.57,75268.96,291.4,-0.16801,0.0001,13.13613]
[1776692504097,46.57,75256.49,291.4,-0.1693,0.0001,13.19864]
[1776692506102,46.57,75243.82,291.4,-0.17062,0.0001,13.26215]
[1776692507871,46.57,75242.26,291.4,-0.17078,0.0001,13.26993]
[1776692507962,46.57,75248.1,291.4,-0.17017,0.0001,13.24064]
[1776692509433,46.57,75251.92,291.4,-0.16977,0.0001,13.22138]
[1776692509435,46.57,75251.92,291.4,-0.16977,0.0001,13.22138]
[1776692509846,46.57,75251.92,291.4,-0.16977,0.0001,13.22138]
[1776692509903,46.57,75251.92,291.4,-0.16977,0.0001,13.22138]
[1776692509988,46.57,75251.92,291.4,-0.16977,0.0001,13.22138]
[1776692510009,46.57,75251.92,291.4,-0.16977,0.0001,13.22138]
[1776692510016,46.57,75251.92,291.4,-0.16977,0.0001,13.22138]
[1776692510040,46.57,75251.92,291.4,-0.16977,0.0001,13.22138]
[1776692510284,46.57,75258.0,291.4,-0.16914,0.0001,13.19082]
[1776692510924,46.57,75258.0,291.4,-0.16914,0.0001,13.19082]
[1776692511090,46.57,75258.0,291.4,-0.16914,0.0001,13.19082]
[1776692510959,46.57,75269.05,291.4,-0.168,0.0001,13.13537]
[1776692511633,46.57,75269.05,291.4,-0.168,0.0001,13.13537]
[1776692511727,46.57,75282.94,291.4,-0.16657,0.0001,13.06558]
[1776692512524,46.57,75282.94,291.4,-0.16657,0.0001,13.06558]
[1776692513069,46.57,75282.29,291.4,-0.16663,0.0001,13.06881]
[1776692513633,46.57,75282.29,291.4,-0.16663,0.0001,13.06881]
[1776692513661,46.57,75283.91,291.4,-0.16647,0.0001,13.06079]
[1776692514687,46.57,75283.91,291.4,-0.16647,0.0001,13.06079]
[1776692514792,46.57,75279.3,291.4,-0.16694,0.0001,13.0839]
[1776692517000,46.57,75273.96,291.4,-0.16749,0.0001,13.11077]
[1776692517001,46.57,75273.96,291.4,-0.16749,0.0001,13.11077]
[1776692517082,46.57,75273.96,291.4,-0.16749,0.0001,13.11077]
[1776692517216,46.57,75272.59,291.4,-0.16763,0.0001,13.11769]
[1776692517303,46.57,75272.59,291.4,-0.16763,0.0001,13.11769]
[1776692517805,46.57,75264.1,291.4,-0.16851,0.0001,13.1603]
[1776692518267,46.57,75264.1,291.4,-0.16851,0.0001,13.1603]
[1776692518901,46.57,75264.1,291.4,-0.16851,0.0001,13.1603]
[1776692519159,46.57,75256.89,291.4,-0.16926,0.0001,13.19642]
[1776692519657,46.57,75256.89,291.4,-0.16926,0.0001,13.19642]
[1776692519667,46.57,75256.89,291.4,-0.16926,0.0001,13.19642]
[1776692521145,46.57,75267.26,291.4,-0.16818,0.0001,13.14435]
[1776692521148,46.57,75267.26,291.4,-0.16818,0.0001,13.14435]
[1776692521627,46.57,75267.26,291.4,-0.16818,0.0001,13.14435]
[1776692521802,46.57,75255.88,291.4,-0.16936,0.0001,13.2014]
[1776692522624,46.57,75255.88,291.4,-0.16936,0.0001,13.2014]
[1776692523006,46.57,75255.88,291.4,-0.16936,0.0001,13.2014]
[1776692523104,46.57,75255.88,291.4,-0.16936,0.0001,13.2014]
[1776692523914,46.57,75252.7,291.4,-0.16969,0.0001,13.21726]
[1776692525880,46.57,75245.99,291.4,-0.17038,0.0001,13.25065]
[1776692525941,46.57,75245.99,291.4,-0.17038,0.0001,13.25065]
[1776692525989,46.57,75245.99,291.4,-0.17038,0.0001,13.25065]
[1776692526007,46.57,75245.99,291.4,-0.17038,0.0001,13.25065]
[1776692526267,46.57,75249.36,291.4,-0.17003,0.0001,13.23364]
[1776692528519,46.57,75257.15,291.4,-0.16922,0.0001,13.19443]
[1776692532223,46.56,75259.17,291.4,-0.16899,0.0001,13.18364]
[1776692535327,46.56,75255.31,291.4,-0.16939,0.0001,13.20285]
[1776692535572,46.56,75255.31,291.4,-0.16939,0.0001,13.20285]
[1776692535660,46.56,75255.31,291.4,-0.16939,0.0001,13.20285]
[1776692535911,46.56,75255.31,291.4,-0.16939,0.0001,13.20285]
[1776692535972,46.56,75249.5,291.4,-0.16999,0.0001,13.2319]
[1776692536843,46.56,75249.5,291.4,-0.16999,0.0001,13.2319]
[1776692536996,46.56,75249.5,291.4,-0.16999,0.0001,13.2319]
[1776692537043,46.56,75237.04,291.4,-0.17129,0.0001,13.29434]
[1776692537379,46.56,75237.04,291.4,-0.17129,0.0001,13.29434]
[1776692537893,46.56,75237.04,291.4,-0.17129,0.0001,13.29434]
[1776692537955,46.56,75228.33,291.4,-0.1722,0.0001,13.3379]
[1776692542198,46.56,75227.32,291.4,-0.17231,0.0001,13.34312]
[1776692544131,46.56,75226.49,291.4,-0.1724,0.0001,13.34731]
[1776692544610,46.56,75228.42,291.4,-0.1722,0.0001,13.33769]
[1776692544696,46.56,75228.42,291.4,-0.1722,0.0001,13.33769]
[1776692544901,46.56,75234.87,291.4,-0.17152,0.0001,13.30545]
[1776692545701,46.56,75234.87,291.4,-0.17152,0.0001,13.30545]
[1776692547454,46.56,75236.32,291.4,-0.17137,0.0001,13.29811]
[1776692550119,46.56,75236.5,291.4,-0.17135,0.0001,13.29711]
[1776692550167,46.56,75236.47,291.4,-0.17135,0.0001,13.29721]
[1776692550357,46.56,75236.47,291.4,-0.17135,0.0001,13.29721]
[1776692552147,46.56,75232.66,291.4,-0.17175,0.0001,13.31636]
[1776692552276,46.56,75230.34,291.4,-0.17195,0.0001,13.32313]
[1776692552604,46.56,75230.34,291.4,-0.17195,0.0001,13.32313]
[1776692553571,46.56,75234.21,291.4,-0.17154,0.0001,13.30367]
[1776692553583,46.56,75234.21,291.4,-0.17154,0.0001,13.30367]
[1776692553759,46.56,75234.21,291.4,-0.17154,0.0001,13.30367]
[1776692553919,46.56,75234.21,291.4,-0.17154,0.0001,13.30367]
[1776692554021,46.56,75244.14,291.4,-0.17051,0.0001,13.25402]
[1776692559166,46.56,75247.55,291.4,-0.17014,0.0001,13.2364]
[1776692561379,46.56,75250.73,291.4,-0.1698,0.0001,13.22013]
[1776692565462,46.56,75252.44,291.4,-0.16962,0.0001,13.21125]
[1776692567832,46.56,75247.16,291.4,-0.17017,0.0001,13.23752]
[1776692567976,46.56,75247.16,291.4,-0.17017,0.0001,13.23752]
[1776692567991,46.56,75247.16,291.4,-0.17017,0.0001,13.23752]
[1776692568814,46.56,75245.37,291.4,-0.17035,0.0001,13.24638]
[1776692572592,46.55,75251.55,291.4,-0.1697,0.0001,13.21493]
[1776692575010,46.55,75250.69,291.4,-0.16978,0.0001,13.21909]
[1776692577101,46.55,75252.63,291.4,-0.16958,0.0001,13.20922]
[1776692578327,46.55,75257.58,291.4,-0.16906,0.0001,13.18429]
[1776692579121,46.55,75257.58,291.4,-0.16906,0.0001,13.18429]
[1776692579178,46.55,75257.58,291.4,-0.16906,0.0001,13.18429]
[1776692579170,46.55,75266.04,291.4,-0.16819,0.0001,13.14184]
[1776692580548,46.55,75270.9,291.4,-0.16769,0.0001,13.11749]
[1776692580637,46.55,75270.9,291.4,-0.16769,0.0001,13.11749]
[1776692581262,46.55,75269.48,291.4,-0.16784,0.0001,13.12467]
[1776692582476,46.55,75269.66,291.4,-0.16782,0.0001,13.12382]
[1776692582730,46.55,75269.66,291.4,-0.16782,0.0001,13.12382]
[1776692582736,46.55,75269.66,291.4,-0.16782,0.0001,13.12382]
[1776692582784,46.55,75269.66,291.4,-0.16782,0.0001,13.12382]
[1776692582840,46.55,75269.66,291.4,-0.16782,0.0001,13.12382]
[1776692583012,46.55,75269.66,291.4,-0.16782,0.0001,13.12382]
[1776692583174,46.55,75269.66,291.4,-0.16782,0.0001,13.12382]
[1776692583175,46.55,75269.66,291.4,-0.16782,0.0001,13.12382]
[1776692583203,46.55,75244.41,291.4,-0.17043,0.0001,13.25044]
[1776692583299,46.55,75244.41,291.4,-0.17043,0.0001,13.25044]
[1776692583425,46.55,75244.41,291.4,-0.17043,0.0001,13.25044]
[1776692583431,46.55,75244.41,291.4,-0.17043,0.0001,13.25044]
[1776692583645,46.55,75244.41,291.4,-0.17043,0.0001,13.25044]
[1776692583785,46.55,75244.41,291.4,-0.17043,0.0001,13.25044]
[1776692583851,46.55,75244.41,291.4,-0.17043,0.0001,13.25044]
[1776692584232,46.55,75244.41,291.4,-0.17043,0.0001,13.25044]
[1776692584210,46.55,75221.43,291.4,-0.17284,0.00011,13.36557]
[1776692585674,46.55,75219.0,291.4,-0.1731,0.00011,13.37772]
[1776692586224,46.55,75209.11,291.4,-0.17414,0.00011,13.42716]
[1776692587408,46.55,75207.36,291.4,-0.17432,0.00011,13.43582]
[1776692587517,46.55,75207.36,291.4,-0.17432,0.00011,13.43582]
[1776692587637,46.55,75207.36,291.4,-0.17432,0.00011,13.43582]
[1776692587986,46.55,75207.36,291.4,-0.17432,0.00011,13.43582]
[1776692588461,46.55,75210.17,291.4,-0.17402,0.00011,13.42167]
[1776692588511,46.55,75210.17,291.4,-0.17402,0.00011,13.42167]
[1776692588851,46.55,75210.17,291.4,-0.17402,0.00011,13.42167]
[1776692589850,46.55,75217.3,291.4,-0.17327,0.00011,13.38594]
[1776692589883,46.55,75217.3,291.4,-0.17327,0.00011,13.38594]
[1776692591032,46.55,75218.5,291.4,-0.17314,0.00011,13.37991]
[1776692591259,46.55,75204.08,291.4,-0.17466,0.00011,13.45198]
[1776692591347,46.55,75204.08,291.4,-0.17466,0.00011,13.45198]
[1776692591827,46.55,75204.08,291.4,-0.17466,0.00011,13.45188]
[1776692597515,46.55,75196.78,291.4,-0.17542,0.00011,13.48768]
[1776692600018,46.55,75199.05,291.4,-0.17518,0.00011,13.47608]
[1776692602863,46.55,75194.78,291.4,-0.17562,0.00011,13.497]
[1776692602964,46.55,75194.78,291.4,-0.17562,0.00011,13.497]
[1776692603130,46.55,75194.78,291.4,-0.17562,0.00011,13.497]
[1776692603226,46.55,75194.78,291.4,-0.17562,0.00011,13.497]
[1776692603259,46.55,75194.78,291.4,-0.17562,0.00011,13.497]
[1776692603249,46.55,75195.97,291.4,-0.17549,0.00011,13.49091]
[1776692603320,46.55,75195.97,291.4,-0.17549,0.00011,13.49091]
[1776692603742,46.55,75195.97,291.4,-0.17549,0.00011,13.49091]
[1776692603801,46.55,75195.97,291.4,-0.17549,0.00011,13.49091]
[1776692603980,46.55,75195.97,291.4,-0.17549,0.00011,13.49091]
[1776692604043,46.55,75195.97,291.4,-0.17549,0.00011,13.49091]
[1776692604069,46.55,75195.97,291.4,-0.17549,0.00011,13.49091]
[1776692604229,46.55,75217.07,291.4,-0.17326,0.00011,13.3854]
[1776692605237,46.54,75234.32,291.4,-0.17145,0.0001,13.2989]
[1776692607894,46.54,75236.85,291.4,-0.17118,0.0001,13.28611]
[1776692607952,46.54,75236.85,291.4,-0.17118,0.0001,13.28611]
[1776692607988,46.54,75236.85,291.4,-0.17118,0.0001,13.28611]
[1776692608188,46.54,75241.32,291.4,-0.17071,0.0001,13.26336]
[1776692608380,46.54,75241.32,291.4,-0.17071,0.0001,13.26336]
[1776692608385,46.54,75241.32,291.4,-0.17071,0.0001,13.26336]
[1776692609285,46.54,75221.45,291.4,-0.17279,0.00011,13.36298]
[1776692609393,46.54,75212.56,291.4,-0.17372,0.00011,13.40746]
[1776692610763,46.54,75212.56,291.4,-0.17372,0.00011,13.40746]
[1776692610765,46.54,75212.56,291.4,-0.17372,0.00011,13.40746]
[1776692610857,46.54,75212.56,291.4,-0.17372,0.00011,13.40746]
[1776692613062,46.54,75206.34,291.4,-0.17433,0.00011,13.43352]
[1776692614264,46.54,75209.07,291.4,-0.17404,0.00011,13.41976]
[1776692619269,46.54,75204.69,291.4,-0.1745,0.00011,13.4413]
[1776692622820,46.54,75204.79,291.4,-0.17448,0.00011,13.44039]
[1776692623030,46.54,75204.79,291.4,-0.17448,0.00011,13.44039]
[1776692623748,46.54,75201.06,291.4,-0.17487,0.00011,13.45895]
[1776692627660,46.54,75204.12,291.4,-0.17454,0.00011,13.44326]
[1776692628016,46.54,75204.12,291.4,-0.17454,0.00011,13.44326]
[1776692629277,46.54,75188.94,291.4,-0.17615,0.00011,13.51881]
[1776692630858,46.54,75188.15,291.4,-0.17623,0.00011,13.52257]
[1776692631841,46.53,75192.23,291.4,-0.17579,0.00011,13.502]
[1776692631932,46.53,75200.7,291.4,-0.17489,0.00011,13.45951]
[1776692635862,46.53,75196.79,291.4,-0.17529,0.00011,13.47871]
[1776692635902,46.53,75196.79,291.4,-0.17529,0.00011,13.47871]
[1776692636201,46.53,75196.79,291.4,-0.17529,0.00011,13.47871]
[1776692636230,46.53,75196.79,291.4,-0.17529,0.00011,13.47871]
[1776692636249,46.53,75196.79,291.4,-0.17529,0.00011,13.47871]
[1776692636291,46.53,75196.79,291.4,-0.17529,0.00011,13.47871]
[1776692636251,46.53,75194.25,291.4,-0.17556,0.00011,13.49127]
[1776692636517,46.53,75194.25,291.4,-0.17556,0.00011,13.49127]
[1776692636804,46.53,75194.25,291.4,-0.17556,0.00011,13.49127]
[1776692637091,46.53,75179.47,291.4,-0.17714,0.00011,13.56519]
[1776692637486,46.53,75179.47,291.4,-0.17714,0.00011,13.56519]
[1776692638064,46.53,75179.47,291.4,-0.17714,0.00011,13.56519]
[1776692638184,46.53,75179.47,291.4,-0.17714,0.00011,13.56519]
[1776692638758,46.53,75174.5,291.4,-0.17767,0.00011,13.59001]
[1776692638775,46.53,75174.5,291.4,-0.17767,0.00011,13.59001]
[1776692638791,46.53,75174.5,291.4,-0.17767,0.00011,13.59001]
[1776692638804,46.53,75174.5,291.4,-0.17767,0.00011,13.59001]
[1776692638831,46.53,75174.5,291.4,-0.17767,0.00011,13.59001]
[1776692638895,46.53,75177.6,291.4,-0.17734,0.00011,13.5744]
[1776692641621,46.52,75186.2,291.4,-0.17635,0.00011,13.52842]
[1776692642778,46.52,75186.2,291.4,-0.17635,0.00011,13.52842]
[1776692643304,46.52,75186.2,291.4,-0.17635,0.00011,13.52842]
[1776692644430,46.52,75194.47,291.4,-0.17547,0.00011,13.4867]
[1776692645011,46.52,75194.47,291.4,-0.17547,0.00011,13.4867]
[1776692646165,46.52,75196.97,291.4,-0.1752,0.00011,13.47405]
[1776692646308,46.52,75196.97,291.4,-0.1752,0.00011,13.47405]
[1776692646390,46.52,75202.07,291.4,-0.17465,0.00011,13.44841]
[1776692646405,46.52,75202.07,291.4,-0.17465,0.00011,13.44841]
[1776692646419,46.52,75202.07,291.4,-0.17465,0.00011,13.44841]
[1776692646658,46.52,75214.93,291.4,-0.17329,0.00011,13.38382]
[1776692648137,46.52,75214.93,291.4,-0.17329,0.00011,13.38382]
[1776692648159,46.52,75214.93,291.4,-0.17329,0.00011,13.38382]
[1776692651218,46.51,75224.87,291.4,-0.17221,0.0001,13.33239]
[1776692651231,46.51,75224.87,291.4,-0.17221,0.0001,13.33239]
[1776692655792,46.51,75222.42,291.4,-0.17246,0.00011,13.34409]
[1776692655793,46.51,75222.42,291.4,-0.17246,0.00011,13.34409]
[1776692655839,46.51,75222.42,291.4,-0.17246,0.00011,13.34409]
[1776692656127,46.51,75222.42,291.4,-0.17246,0.00011,13.34409]
[1776692656175,46.51,75222.42,291.4,-0.17246,0.00011,13.34409]
[1776692656308,46.51,75223.08,291.4,-0.17238,0.00011,13.34064]
[1776692656678,46.51,75223.08,291.4,-0.17238,0.00011,13.34064]
[1776692657305,46.5,75231.52,291.4,-0.17144,0.0001,13.29563]
[1776692658242,46.49,75243.81,291.4,-0.17012,0.0001,13.23188]
[1776692658693,46.49,75243.81,291.4,-0.17012,0.0001,13.23188]
[1776692658719,46.49,75243.81,291.4,-0.17012,0.0001,13.23188]
[1776692658899,46.49,75243.81,291.4,-0.17012,0.0001,13.23188]
[1776692661644,46.48,75235.98,291.4,-0.17088,0.0001,13.2683]
[1776692664648,46.47,75231.77,291.4,-0.17127,0.0001,13.28719]
[1776692665445,46.46,75234.41,291.4,-0.17096,0.0001,13.27204]
[1776692666001,46.46,75234.41,291.4,-0.17096,0.0001,13.27204]
[1776692666348,46.45,75241.62,291.4,-0.17017,0.0001,13.23417]
[1776692666450,46.45,75241.62,291.4,-0.17017,0.0001,13.23417]
[1776692666802,46.45,75256.2,291.4,-0.16863,0.0001,13.15977]
[1776692667377,46.45,75256.2,291.4,-0.16863,0.0001,13.15977]
[1776692667454,46.45,75256.2,291.4,-0.16863,0.0001,13.15977]
[1776692667553,46.45,75256.2,291.4,-0.16863,0.0001,13.15977]
[1776692667614,46.45,75256.2,291.4,-0.16863,0.0001,13.15977]
[1776692667643,46.45,75256.2,291.4,-0.16863,0.0001,13.15977]
[1776692668270,46.45,75256.2,291.4,-0.16863,0.0001,13.15977]
[1776692668375,46.45,75263.75,291.4,-0.16785,0.0001,13.12179]
[1776692668868,46.45,75263.75,291.4,-0.16785,0.0001,13.12179]
[1776692668934,46.45,75263.75,291.4,-0.16785,0.0001,13.12179]
[1776692669101,46.45,75269.89,291.4,-0.16721,0.0001,13.09089]
[1776692671186,46.45,75278.25,291.4,-0.1663,0.0001,13.04361]
[1776692677178,46.44,75272.85,291.4,-0.16685,0.0001,13.07015]
[1776692677200,46.44,75272.85,291.4,-0.16685,0.0001,13.07015]
[1776692677206,46.44,75271.41,291.4,-0.16699,0.0001,13.07724]
[1776692678425,46.44,75269.79,291.4,-0.16716,0.0001,13.08547]
[1776692678608,46.44,75269.79,291.4,-0.16716,0.0001,13.08547]
[1776692678664,46.44,75269.79,291.4,-0.16716,0.0001,13.08547]
[1776692680125,46.44,75265.19,291.4,-0.16764,0.0001,13.10869]
[1776692680163,46.44,75265.19,291.4,-0.16764,0.0001,13.10869]
[1776692680722,46.44,75263.91,291.4,-0.16777,0.0001,13.11517]
[1776692680723,46.44,75263.91,291.4,-0.16777,0.0001,13.11517]
[1776692680868,46.44,75263.91,291.4,-0.16777,0.0001,13.11517]
[1776692681084,46.44,75263.91,291.4,-0.16777,0.0001,13.11517]
[1776692681128,46.44,75269.12,291.4,-0.16723,0.0001,13.08901]
[1776692683084,46.44,75273.89,291.4,-0.16674,0.0001,13.06484]
[1776692684792,46.44,75287.19,291.4,-0.16537,0.0001,12.99766]
[1776692686068,46.44,75291.37,291.4,-0.16494,0.0001,12.97657]
[1776692686089,46.44,75291.37,291.4,-0.16494,0.0001,12.97657]
[1776692686187,46.44,75291.37,291.4,-0.16494,0.0001,12.97657]
[1776692686236,46.44,75291.37,291.4,-0.16494,0.0001,12.97657]
[1776692686345,46.44,75292.82,291.4,-0.16479,0.0001,12.96924]
[1776692686385,46.44,75292.82,291.4,-0.16479,0.0001,12.96924]
[1776692686671,46.44,75292.82,291.4,-0.16479,0.0001,12.96924]
[1776692686689,46.44,75292.82,291.4,-0.16479,0.0001,12.96924]
[1776692687762,46.44,75300.28,291.4,-0.16403,0.0001,12.93163]
[1776692688660,46.44,75303.78,291.4,-0.16367,0.0001,12.914]
[1776692688672,46.44,75303.78,291.4,-0.16367,0.0001,12.914]
[1776692688787,46.44,75303.78,291.4,-0.16367,0.0001,12.914]
[1776692688876,46.44,75303.78,291.4,-0.16367,0.0001,12.914]
[1776692689004,46.44,75303.78,291.4,-0.16367,0.0001,12.914]
[1776692690241,46.44,75287.91,291.4,-0.16529,0.0001,12.9939]
[1776692690858,46.44,75287.91,291.4,-0.16529,0.0001,12.9939]
[1776692692464,46.44,75282.77,291.4,-0.16581,0.0001,13.01959]
[1776692693080,46.44,75282.77,291.4,-0.16581,0.0001,13.01959]
[1776692693395,46.44,75279.75,291.4,-0.16612,0.0001,13.03467]
[1776692693562,46.44,75279.75,291.4,-0.16612,0.0001,13.03467]
[1776692693689,46.44,75279.75,291.4,-0.16612,0.0001,13.03467]
[1776692694076,46.44,75279.75,291.4,-0.16612,0.0001,13.03467]
[1776692694141,46.44,75272.21,291.4,-0.16689,0.0001,13.07248]
[1776692697292,46.44,75269.66,291.4,-0.16716,0.0001,13.08531]
[1776692697424,46.44,75270.95,291.4,-0.16702,0.0001,13.07881]
[1776692698162,46.44,75270.95,291.4,-0.16702,0.0001,13.07881]
[1776692700316,46.44,75264.42,291.4,-0.1677,0.0001,13.11184]
[1776692700702,46.44,75264.67,291.4,-0.16768,0.0001,13.11065]
[1776692700783,46.44,75264.67,291.4,-0.16768,0.0001,13.11065]
[1776692700798,46.44,75264.67,291.4,-0.16768,0.0001,13.11065]
[1776692700849,46.44,75264.67,291.4,-0.16768,0.0001,13.11065]
[1776692701372,46.44,75264.67,291.4,-0.16768,0.0001,13.11065]
[1776692701379,46.44,75254.93,291.4,-0.16869,0.0001,13.15968]
[1776692701569,46.44,75254.93,291.4,-0.16869,0.0001,13.15968]
[1776692702373,46.44,75238.23,291.4,-0.17042,0.0001,13.24358]
[1776692703003,46.44,75238.23,291.4,-0.17042,0.0001,13.24358]
[1776692704234,46.43,75227.65,291.4,-0.17149,0.0001,13.29447]
[1776692706244,46.43,75237.77,291.4,-0.17042,0.0001,13.2433]
[1776692706893,46.43,75237.77,291.4,-0.17042,0.0001,13.2433]
[1776692707113,46.43,75237.77,291.4,-0.17042,0.0001,13.2433]
[1776692707136,46.43,75237.77,291.4,-0.17042,0.0001,13.2433]
[1776692707783,46.43,75241.23,291.4,-0.17006,0.0001,13.2258]
[1776692707871,46.43,75241.23,291.4,-0.17006,0.0001,13.2258]
[1776692707897,46.43,75241.23,291.4,-0.17006,0.0001,13.2258]
[1776692708073,46.43,75241.23,291.4,-0.17006,0.0001,13.2258]
[1776692708216,46.43,75241.23,291.4,-0.17006,0.0001,13.2258]
[1776692708291,46.43,75253.47,291.4,-0.16878,0.0001,13.16418]
[1776692708962,46.43,75253.47,291.4,-0.16878,0.0001,13.16418]
[1776692709189,46.43,75253.47,291.4,-0.16878,0.0001,13.16418]
[1776692709833,46.43,75258.26,291.4,-0.16828,0.0001,13.14]
[1776692710303,46.43,75258.26,291.4,-0.16828,0.0001,13.14]
[1776692710359,46.43,75263.33,291.4,-0.16776,0.0001,13.11451]
[1776692710629,46.43,75263.33,291.4,-0.16776,0.0001,13.11451]
[1776692710645,46.43,75263.33,291.4,-0.16776,0.0001,13.11451]
[1776692711400,46.43,75276.48,291.4,-0.1664,0.0001,13.04835]
[1776692714307,46.43,75278.61,291.4,-0.16618,0.0001,13.03724]
[1776692714332,46.43,75278.61,291.4,-0.16618,0.0001,13.03724]
[1776692714366,46.43,75286.56,291.4,-0.16536,0.0001,12.9971]
[1776692715148,46.43,75286.56,291.4,-0.16536,0.0001,12.9971]
[1776692715165,46.43,75302.87,291.4,-0.16369,0.0001,12.91489]
[1776692716934,46.43,75306.2,291.4,-0.16335,0.0001,12.89813]
[1776692717054,46.43,75306.2,291.4,-0.16335,0.0001,12.89813]
[1776692717101,46.43,75306.2,291.4,-0.16335,0.0001,12.89813]
[1776692717169,46.43,75306.2,291.4,-0.16335,0.0001,12.89813]
[1776692717379,46.43,75306.2,291.4,-0.16335,0.0001,12.89813]
[1776692717178,46.43,75296.65,291.4,-0.16433,0.0001,12.94628]
[1776692718143,46.43,75296.65,291.4,-0.16433,0.0001,12.94628]
[1776692719811,46.43,75296.0,291.4,-0.16439,0.0001,12.94949]
[1776692720803,46.43,75300.02,291.4,-0.16398,0.0001,12.92921]
[1776692721335,46.43,75300.02,291.4,-0.16398,0.0001,12.92921]
[1776692722596,46.43,75298.9,291.4,-0.1641,0.0001,12.93488]
[1776692722813,46.43,75298.9,291.4,-0.1641,0.0001,12.93488]
[1776692722903,46.43,75298.9,291.4,-0.1641,0.0001,12.93488]
[1776692723227,46.43,75311.04,291.4,-0.16286,0.0001,12.87372]
[1776692723431,46.43,75311.04,291.4,-0.16286,0.0001,12.87372]
[1776692723608,46.43,75311.04,291.4,-0.16286,0.0001,12.87372]
[1776692723636,46.43,75311.04,291.4,-0.16286,0.0001,12.87372]
[1776692723799,46.43,75311.04,291.4,-0.16286,0.0001,12.87372]
[1776692724111,46.43,75311.04,291.4,-0.16286,0.0001,12.87372]
[1776692724229,46.43,75311.04,291.4,-0.16286,0.0001,12.87372]
[1776692724234,46.43,75325.29,291.4,-0.16142,0.0001,12.80182]
[1776692725381,46.43,75325.29,291.4,-0.16142,0.0001,12.80182]
[1776692726248,46.43,75326.17,291.4,-0.16133,0.0001,12.7973]
[1776692727790,46.43,75325.45,291.4,-0.1614,0.0001,12.80081]
[1776692728634,46.43,75321.05,291.4,-0.16184,0.0001,12.82287]
[1776692728669,46.43,75321.05,291.4,-0.16184,0.0001,12.82287]
[1776692728740,46.43,75321.05,291.4,-0.16184,0.0001,12.82287]
[1776692729130,46.43,75321.05,291.4,-0.16184,0.0001,12.82287]
[1776692729401,46.43,75321.05,291.4,-0.16184,0.0001,12.82287]
[1776692729274,46.43,75318.09,291.4,-0.16214,0.0001,12.83764]
[1776692729637,46.43,75318.09,291.4,-0.16214,0.0001,12.83764]
[1776692730034,46.43,75318.09,291.4,-0.16214,0.0001,12.83764]
[1776692730368,46.43,75319.1,291.4,-0.16204,0.0001,12.83255]
[1776692730763,46.43,75319.1,291.4,-0.16204,0.0001,12.83255]
[1776692730845,46.43,75319.1,291.4,-0.16204,0.0001,12.83255]
[1776692730921,46.43,75319.1,291.4,-0.16204,0.0001,12.83255]
[1776692731287,46.43,75326.92,291.4,-0.1612,0.0001,12.78821]
[1776692732966,46.42,75328.57,291.4,-0.16103,0.0001,12.77975]
[1776692733302,46.42,75319.92,291.4,-0.1619,0.0001,12.82315]
[1776692735567,46.42,75316.38,291.4,-0.16225,0.0001,12.8407]
[1776692735627,46.42,75316.38,291.4,-0.16225,0.0001,12.8407]
[1776692735717,46.42,75316.38,291.4,-0.16225,0.0001,12.8407]
[1776692736072,46.42,75316.38,291.4,-0.16225,0.0001,12.8407]
[1776692736323,46.42,75311.05,291.4,-0.16279,0.0001,12.86758]
[1776692736708,46.42,75311.05,291.4,-0.16279,0.0001,12.86758]
[1776692737330,46.42,75300.19,291.4,-0.1639,0.0001,12.92239]
[1776692737561,46.42,75300.19,291.4,-0.1639,0.0001,12.92239]
[1776692737643,46.42,75300.19,291.4,-0.1639,0.0001,12.92239]
[1776692737651,46.42,75300.19,291.4,-0.1639,0.0001,12.92239]
[1776692737752,46.42,75300.19,291.4,-0.1639,0.0001,12.92239]
[1776692738201,46.42,75300.19,291.4,-0.1639,0.0001,12.92239]
[1776692738430,46.42,75291.77,291.4,-0.16476,0.0001,12.96482]
[1776692739001,46.42,75291.77,291.4,-0.16476,0.0001,12.96482]
[1776692739363,46.42,75291.77,291.4,-0.16476,0.0001,12.96482]
[1776692739411,46.42,75283.37,291.4,-0.16561,0.0001,13.00708]
[1776692740544,46.42,75282.04,291.4,-0.16575,0.0001,13.01367]
[1776692741142,46.42,75282.04,291.4,-0.16575,0.0001,13.01367]
[1776692741358,46.42,75275.54,291.4,-0.16641,0.0001,13.04628]
[1776692742738,46.42,75273.93,291.4,-0.16658,0.0001,13.05425]
[1776692743265,46.42,75273.93,291.4,-0.16658,0.0001,13.05425]
[1776692746887,46.42,75276.91,291.4,-0.16626,0.0001,13.03869]
[1776692747273,46.42,75276.91,291.4,-0.16626,0.0001,13.03869]
[1776692747400,46.42,75291.47,291.4,-0.16477,0.0001,12.96523]
[1776692750953,46.42,75295.25,291.4,-0.16438,0.0001,12.94613]
[1776692751593,46.42,75294.67,291.4,-0.16444,0.0001,12.94902]
[1776692752721,46.42,75293.02,291.4,-0.1646,0.0001,12.9573]
[1776692752818,46.42,75293.02,291.4,-0.1646,0.0001,12.9573]
[1776692753007,46.42,75293.02,291.4,-0.1646,0.0001,12.9573]
[1776692753010,46.42,75293.02,291.4,-0.1646,0.0001,12.9573]
[1776692753780,46.42,75291.08,291.4,-0.1648,0.0001,12.96703]
[1776692753888,46.42,75291.08,291.4,-0.1648,0.0001,12.96703]
[1776692753940,46.42,75291.08,291.4,-0.1648,0.0001,12.96703]
[1776692754080,46.42,75291.08,291.4,-0.1648,0.0001,12.96703]
[1776692754376,46.42,75291.08,291.4,-0.1648,0.0001,12.96703]
[1776692754424,46.42,75291.08,291.4,-0.1648,0.0001,12.96703]
[1776692755818,46.42,75296.55,291.4,-0.16424,0.0001,12.93936]
[1776692757685,46.42,75293.94,291.4,-0.16451,0.0001,12.95248]
[1776692758472,46.42,75292.71,291.4,-0.16463,0.0001,12.95863]
[1776692758699,46.42,75292.71,291.4,-0.16463,0.0001,12.95863]
[1776692758743,46.42,75292.71,291.4,-0.16463,0.0001,12.95863]
[1776692758777,46.42,75292.71,291.4,-0.16463,0.0001,12.95863]
[1776692758866,46.42,75292.71,291.4,-0.16463,0.0001,12.95863]
[1776692759352,46.42,75292.71,291.4,-0.16463,0.0001,12.95863]
[1776692759601,46.42,75296.27,291.4,-0.16427,0.0001,12.9406]
[1776692760698,46.42,75303.7,291.4,-0.16351,0.0001,12.90316]
[1776692762155,46.42,75309.09,291.4,-0.16296,0.0001,12.87591]
[1776692762732,46.42,75303.82,291.4,-0.1635,0.0001,12.90254]
[1776692763413,46.42,75308.38,291.4,-0.16303,0.0001,12.87934]
[1776692763577,46.42,75308.38,291.4,-0.16303,0.0001,12.87934]
[1776692763580,46.42,75308.38,291.4,-0.16303,0.0001,12.87934]
[1776692763604,46.42,75308.38,291.4,-0.16303,0.0001,12.87934]
[1776692763786,46.42,75308.38,291.4,-0.16303,0.0001,12.87934]
[1776692763791,46.42,75308.38,291.4,-0.16303,0.0001,12.87934]
[1776692763978,46.42,75308.38,291.4,-0.16303,0.0001,12.87934]
[1776692764279,46.42,75308.38,291.4,-0.16303,0.0001,12.87934]
[1776692764291,46.42,75311.9,291.4,-0.16267,0.0001,12.86167]
[1776692765161,46.42,75311.9,291.4,-0.16267,0.0001,12.86167]
[1776692765214,46.42,75311.9,291.4,-0.16267,0.0001,12.86167]
[1776692766350,46.42,75304.38,291.4,-0.16344,0.0001,12.89959]
[1776692766554,46.42,75306.24,291.4,-0.16325,0.0001,12.89024]
[1776692766801,46.42,75306.24,291.4,-0.16325,0.0001,12.89024]
[1776692767281,46.42,75306.24,291.4,-0.16325,0.0001,12.89024]
[1776692767319,46.42,75306.24,291.4,-0.16325,0.0001,12.89024]
[1776692767358,46.42,75306.24,291.4,-0.16325,0.0001,12.89024]
[1776692768202,46.42,75303.36,291.4,-0.16354,0.0001,12.90476]
[1776692768236,46.42,75303.36,291.4,-0.16354,0.0001,12.90476]
[1776692768426,46.42,75294.93,291.4,-0.1644,0.0001,12.94719]
[1776692768761,46.42,75294.93,291.4,-0.1644,0.0001,12.94719]
[1776692768770,46.42,75294.93,291.4,-0.1644,0.0001,12.94719]
[1776692768810,46.42,75294.93,291.4,-0.1644,0.0001,12.94719]
[1776692768928,46.42,75294.93,291.4,-0.1644,0.0001,12.94719]
[1776692769037,46.42,75294.93,291.4,-0.1644,0.0001,12.94719]
[1776692769115,46.42,75294.93,291.4,-0.1644,0.0001,12.94719]
[1776692769418,46.42,75298.89,291.4,-0.16399,0.0001,12.92707]
[1776692770374,46.42,75298.89,291.4,-0.16399,0.0001,12.92707]
[1776692770500,46.41,75306.27,291.4,-0.16324,0.0001,12.8896]
[1776692771200,46.41,75306.27,291.4,-0.16324,0.0001,12.8896]
[1776692771281,46.41,75312.44,291.4,-0.16261,0.0001,12.85827]
[1776692772920,46.41,75307.55,291.4,-0.1631,0.0001,12.88292]
[1776692776017,46.41,75309.45,291.4,-0.1629,0.0001,12.87305]
[1776692776126,46.41,75309.45,291.4,-0.1629,0.0001,12.87305]
[1776692776297,46.41,75310.3,291.4,-0.16281,0.0001,12.86861]
[1776692777595,46.41,75314.77,291.4,-0.16236,0.0001,12.84607]
[1776692777981,46.41,75314.77,291.4,-0.16236,0.0001,12.84607]
[1776692778083,46.41,75315.31,291.4,-0.1623,0.0001,12.84316]
[1776692779333,46.41,75315.31,291.4,-0.1623,0.0001,12.84316]
[1776692779452,46.41,75315.31,291.4,-0.1623,0.0001,12.84316]
[1776692779472,46.41,75310.34,291.4,-0.1628,0.0001,12.86795]
[1776692780028,46.41,75310.34,291.4,-0.1628,0.0001,12.86795]
[1776692780568,46.41,75314.58,291.4,-0.16237,0.0001,12.84658]
[1776692785411,46.41,75322.41,291.4,-0.16157,0.0001,12.8065]
[1776692786703,46.41,75316.57,291.4,-0.16215,0.0001,12.83568]
[1776692787288,46.41,75311.0,291.4,-0.16271,0.0001,12.86355]
[1776692787701,46.41,75311.0,291.4,-0.16271,0.0001,12.86355]
[1776692788318,46.41,75310.02,291.4,-0.16281,0.0001,12.86828]
[1776692788562,46.41,75310.02,291.4,-0.16281,0.0001,12.86828]
[1776692788581,46.41,75310.02,291.4,-0.16281,0.0001,12.86828]
[1776692788593,46.41,75310.02,291.4,-0.16281,0.0001,12.86828]
[1776692789430,46.4,75321.1,291.4,-0.16169,0.0001,12.81227]
[1776692791654,46.4,75323.28,291.4,-0.16142,0.0001,12.79625]
[1776692791729,46.4,75323.28,291.4,-0.16142,0.0001,12.79625]
[1776692793887,46.4,75322.87,291.4,-0.16145,0.0001,12.79797]
[1776692797432,46.4,75326.95,291.4,-0.16104,0.0001,12.77715]
[1776692797930,46.4,75327.18,291.4,-0.16101,0.0001,12.77591]
[1776692798043,46.4,75327.18,291.4,-0.16101,0.0001,12.77591]
[1776692798177,46.4,75327.18,291.4,-0.16101,0.0001,12.77591]
[1776692798210,46.4,75327.18,291.4,-0.16101,0.0001,12.77591]
[1776692799629,46.4,75337.02,291.4,-0.16002,0.0001,12.72622]
[1776692802151,46.4,75327.76,291.4,-0.16095,0.0001,12.77285]
[1776692802280,46.4,75327.76,291.4,-0.16095,0.0001,12.77285]
[1776692803205,46.4,75323.72,291.4,-0.16136,0.0001,12.79313]
[1776692804423,46.4,75321.33,291.4,-0.16159,0.0001,12.80508]
[1776692805750,46.4,75325.98,291.4,-0.16112,0.0001,12.78152]
[1776692805980,46.4,75325.98,291.4,-0.16112,0.0001,12.78152]
[1776692806022,46.4,75325.98,291.4,-0.16112,0.0001,12.78152]
[1776692806146,46.4,75325.98,291.4,-0.16112,0.0001,12.78152]
[1776692806731,46.4,75331.81,291.4,-0.16054,0.0001,12.75203]
[1776692807541,46.4,75337.07,291.4,-0.16,0.0001,12.72532]
[1776692807747,46.4,75337.07,291.4,-0.16,0.0001,12.72532]
[1776692807841,46.4,75337.07,291.4,-0.16,0.0001,12.72532]
[1776692808001,46.4,75337.07,291.4,-0.16,0.0001,12.72532]
[1776692808259,46.4,75346.54,291.4,-0.15905,0.0001,12.67745]
[1776692813505,46.4,75351.9,291.4,-0.15852,0.0001,12.65016]
[1776692818391,46.4,75351.24,291.4,-0.15858,0.0001,12.65326]
[1776692818432,46.4,75351.24,291.4,-0.15858,0.0001,12.65326]
[1776692818527,46.4,75351.24,291.4,-0.15858,0.0001,12.65326]
[1776692818484,46.4,75350.44,291.4,-0.15865,0.0001,12.65718]
[1776692818700,46.4,75350.44,291.4,-0.15865,0.0001,12.65718]
[1776692818748,46.4,75350.44,291.4,-0.15865,0.0001,12.65718]
[1776692818812,46.4,75350.44,291.4,-0.15865,0.0001,12.65718]
[1776692819045,46.4,75350.44,291.4,-0.15865,0.0001,12.65718]
[1776692819129,46.4,75350.44,291.4,-0.15865,0.0001,12.65718]
[1776692819433,46.4,75342.52,291.4,-0.15945,0.0001,12.69719]
[1776692819932,46.4,75342.52,291.4,-0.15945,0.0001,12.69719]
[1776692820819,46.4,75337.08,291.4,-0.15999,0.0001,12.72464]
[1776692821698,46.4,75334.13,291.4,-0.16029,0.0001,12.7395]
[1776692821702,46.4,75334.13,291.4,-0.16029,0.0001,12.7395]
[1776692824456,46.4,75327.62,291.4,-0.16094,0.0001,12.77229]
[1776692825722,46.4,75325.08,291.4,-0.16119,0.0001,12.78496]
[1776692826399,46.4,75325.08,291.4,-0.16119,0.0001,12.78496]
[1776692826467,46.39,75318.84,291.4,-0.16182,0.0001,12.81621]
[1776692827825,46.39,75314.41,291.4,-0.16227,0.0001,12.83855]
[1776692827878,46.39,75314.41,291.4,-0.16227,0.0001,12.83855]
[1776692828027,46.39,75303.45,291.4,-0.16338,0.0001,12.89382]
[1776692829600,46.39,75299.66,291.4,-0.16376,0.0001,12.91277]
[1776692829738,46.39,75299.66,291.4,-0.16376,0.0001,12.91277]
[1776692830150,46.39,75299.66,291.4,-0.16376,0.0001,12.91277]
[1776692830156,46.39,75308.39,291.4,-0.16287,0.0001,12.86875]
[1776692831032,46.39,75317.07,291.4,-0.16199,0.0001,12.82479]
[1776692833280,46.39,75315.67,291.4,-0.16213,0.0001,12.83173]
[1776692834747,46.39,75312.02,291.4,-0.16249,0.0001,12.84985]
[1776692835268,46.39,75312.02,291.4,-0.16249,0.0001,12.84985]
[1776692835334,46.39,75312.02,291.4,-0.16249,0.0001,12.84985]
[1776692835511,46.39,75316.76,291.4,-0.16201,0.0001,12.82592]
[1776692836089,46.39,75316.76,291.4,-0.16201,0.0001,12.82592]
[1776692836281,46.39,75328.82,291.4,-0.16079,0.0001,12.76476]
[1776692837338,46.39,75328.82,291.4,-0.16079,0.0001,12.76476]
[1776692838381,46.39,75328.26,291.4,-0.16085,0.0001,12.76752]
[1776692839412,46.39,75320.73,291.4,-0.1616,0.0001,12.80544]
[1776692840329,46.39,75318.57,291.4,-0.16182,0.0001,12.81621]
[1776692840330,46.39,75314.77,291.4,-0.1622,0.0001,12.83525]
[1776692842544,46.39,75300.34,291.4,-0.16366,0.0001,12.90796]
[1776692843880,46.39,75299.21,291.4,-0.16378,0.0001,12.91366]
[1776692843986,46.39,75299.21,291.4,-0.16378,0.0001,12.91366]
[1776692844375,46.39,75299.21,291.4,-0.16378,0.0001,12.91366]
[1776692847493,46.39,75303.29,291.4,-0.16336,0.0001,12.89291]
[1776692847569,46.39,75302.96,291.4,-0.16339,0.0001,12.89441]
[1776692847852,46.39,75302.96,291.4,-0.16339,0.0001,12.89441]
[1776692847903,46.39,75302.96,291.4,-0.16339,0.0001,12.89441]
[1776692848160,46.39,75316.51,291.4,-0.16202,0.0001,12.82606]
[1776692850299,46.39,75321.35,291.4,-0.16152,0.0001,12.80141]
[1776692855698,46.38,75318.3,291.4,-0.16177,0.0001,12.81099]
[1776692856641,46.38,75315.62,291.4,-0.16204,0.0001,12.82451]
[1776692857082,46.38,75315.62,291.4,-0.16204,0.0001,12.82451]
[1776692857109,46.38,75315.62,291.4,-0.16204,0.0001,12.82451]
[1776692857179,46.38,75315.62,291.4,-0.16204,0.0001,12.82451]
[1776692857489,46.38,75300.52,291.4,-0.16357,0.0001,12.90057]
[1776692858288,46.38,75300.52,291.4,-0.16357,0.0001,12.90057]
[1776692858524,46.38,75295.25,291.4,-0.1641,0.0001,12.92706]
[1776692859179,46.38,75295.25,291.4,-0.1641,0.0001,12.92706]
[1776692859239,46.38,75295.25,291.4,-0.1641,0.0001,12.92706]
[1776692859297,46.38,75295.25,291.4,-0.1641,0.0001,12.92706]
[1776692859334,46.38,75295.25,291.4,-0.1641,0.0001,12.92706]
[1776692860299,46.38,75291.81,291.4,-0.16446,0.0001,12.94443]
[1776692860355,46.38,75278.96,291.4,-0.16577,0.0001,13.0092]
[1776692865380,46.38,75276.2,291.4,-0.16605,0.0001,13.02274]
[1776692866438,46.38,75279.73,291.4,-0.16568,0.0001,13.00486]
[1776692868065,46.38,75282.54,291.4,-0.16539,0.0001,12.99055]
[1776692873337,46.38,75279.6,291.4,-0.16569,0.0001,13.00498]
[1776692873872,46.38,75279.6,291.4,-0.16569,0.0001,13.00498]
[1776692874345,46.38,75269.09,291.4,-0.16677,0.0001,13.05789]
[1776692877430,46.38,75269.38,291.4,-0.16673,0.0001,13.05618]
[1776692881551,46.38,75274.0,291.4,-0.16625,0.0001,13.03249]
[1776692881722,46.38,75273.31,291.4,-0.16632,0.0001,13.03587]
[1776692881896,46.38,75273.31,291.4,-0.16632,0.0001,13.03587]
[1776692881898,46.38,75273.31,291.4,-0.16632,0.0001,13.03587]
[1776692882029,46.38,75273.31,291.4,-0.16632,0.0001,13.03587]
[1776692882167,46.38,75273.31,291.4,-0.16632,0.0001,13.03587]
[1776692882339,46.38,75273.31,291.4,-0.16632,0.0001,13.03587]
[1776692882478,46.38,75273.31,291.4,-0.16632,0.0001,13.03587]
[1776692882655,46.38,75249.35,291.4,-0.1688,0.0001,13.1566]
[1776692882896,46.38,75249.35,291.4,-0.1688,0.0001,13.1566]
[1776692882938,46.38,75249.35,291.4,-0.1688,0.0001,13.1566]
[1776692883001,46.38,75249.35,291.4,-0.1688,0.0001,13.1566]
[1776692883411,46.38,75230.04,291.4,-0.17082,0.0001,13.25378]
[1776692883869,46.38,75230.04,291.4,-0.17082,0.0001,13.25378]
[1776692885772,46.37,75223.53,291.4,-0.17149,0.00011,13.28626]
[1776692885779,46.37,75223.53,291.4,-0.17149,0.00011,13.28626]
[1776692885965,46.37,75223.53,291.4,-0.17149,0.00011,13.28626]
[1776692886432,46.37,75210.44,291.4,-0.17287,0.00011,13.35203]
[1776692888177,46.37,75205.9,291.4,-0.17335,0.00011,13.37473]
[1776692888180,46.37,75205.9,291.4,-0.17335,0.00011,13.37473]
[1776692888232,46.37,75205.9,291.4,-0.17335,0.00011,13.37473]
[1776692888433,46.37,75205.9,291.4,-0.17335,0.00011,13.37473]
[1776692888510,46.37,75196.64,291.4,-0.17433,0.00011,13.42109]
[1776692890105,46.37,75192.5,291.4,-0.17477,0.00011,13.44181]
[1776692890142,46.37,75192.5,291.4,-0.17477,0.00011,13.44181]
[1776692891050,46.37,75192.72,291.4,-0.17474,0.00011,13.44062]
[1776692891066,46.37,75192.72,291.4,-0.17474,0.00011,13.44062]
[1776692892903,46.37,75181.12,291.4,-0.17598,0.00011,13.49859]
[1776692893755,46.37,75181.05,291.4,-0.17598,0.00011,13.49878]
[1776692897045,46.36,75185.07,291.4,-0.17552,0.00011,13.47692]
[1776692897220,46.36,75185.07,291.4,-0.17552,0.00011,13.47692]
[1776692897269,46.36,75185.07,291.4,-0.17552,0.00011,13.47692]
[1776692897476,46.36,75185.07,291.4,-0.17552,0.00011,13.47692]
[1776692897661,46.36,75185.07,291.4,-0.17552,0.00011,13.47692]
[1776692897565,46.36,75203.63,291.4,-0.17354,0.00011,13.38364]
[1776692898017,46.36,75203.63,291.4,-0.17354,0.00011,13.38364]
[1776692898074,46.36,75203.63,291.4,-0.17354,0.00011,13.38364]
[1776692898120,46.36,75203.63,291.4,-0.17354,0.00011,13.38364]
[1776692898348,46.36,75203.63,291.4,-0.17354,0.00011,13.38364]
[1776692898372,46.36,75203.63,291.4,-0.17354,0.00011,13.38364]
[1776692898643,46.35,75209.76,291.4,-0.17283,0.00011,13.34996]
[1776692899295,46.35,75209.76,291.4,-0.17283,0.00011,13.34996]
[1776692899479,46.35,75209.76,291.4,-0.17283,0.00011,13.34996]
[1776692899651,46.35,75213.09,291.4,-0.17246,0.00011,13.33219]
[1776692899697,46.35,75213.09,291.4,-0.17246,0.00011,13.33219]
[1776692899719,46.35,75213.09,291.4,-0.17246,0.00011,13.33219]
[1776692899834,46.35,75213.09,291.4,-0.17246,0.00011,13.33219]
[1776692899927,46.35,75213.09,291.4,-0.17246,0.00011,13.33219]
[1776692900399,46.35,75213.09,291.4,-0.17246,0.00011,13.33219]
[1776692901532,46.35,75216.59,291.4,-0.17209,0.00011,13.31437]
[1776692901631,46.35,75216.59,291.4,-0.17209,0.00011,13.31437]
[1776692902008,46.35,75218.47,291.4,-0.17189,0.00011,13.30471]
[1776692902365,46.35,75218.47,291.4,-0.17189,0.00011,13.30471]
[1776692902547,46.35,75209.61,291.4,-0.17282,0.00011,13.3492]
[1776692904561,46.34,75202.07,291.4,-0.17357,0.00011,13.38457]
[1776692905436,46.34,75202.07,291.4,-0.17357,0.00011,13.38457]
[1776692905507,46.34,75202.07,291.4,-0.17357,0.00011,13.38457]
[1776692905527,46.34,75202.07,291.4,-0.17357,0.00011,13.38457]
[1776692905552,46.34,75202.07,291.4,-0.17357,0.00011,13.38457]
[1776692905644,46.33,75197.37,291.4,-0.17403,0.00011,13.40661]
[1776692906001,46.33,75197.37,291.4,-0.17403,0.00011,13.40661]
[1776692906371,46.33,75197.37,291.4,-0.17403,0.00011,13.40661]
[1776692906473,46.33,75197.37,291.4,-0.17403,0.00011,13.40661]
[1776692906575,46.33,75186.67,291.4,-0.17516,0.00011,13.45982]
[1776692907065,46.33,75186.67,291.4,-0.17516,0.00011,13.45982]
[1776692908698,46.33,75182.75,291.4,-0.17558,0.00011,13.47938]
[1776692908918,46.33,75177.97,291.4,-0.17609,0.00011,13.50322]
[1776692909033,46.33,75177.97,291.4,-0.17609,0.00011,13.50322]
[1776692909254,46.33,75177.97,291.4,-0.17609,0.00011,13.50322]
[1776692909263,46.33,75177.97,291.4,-0.17609,0.00011,13.50322]
[1776692909364,46.33,75177.97,291.4,-0.17609,0.00011,13.50322]
[1776692909495,46.33,75177.97,291.4,-0.17609,0.00011,13.50322]
[1776692909582,46.33,75177.97,291.4,-0.17609,0.00011,13.50322]
[1776692909597,46.33,75157.8,291.4,-0.17825,0.00011,13.60432]
[1776692909747,46.33,75157.8,291.4,-0.17825,0.00011,13.60432]
[1776692909759,46.33,75157.8,291.4,-0.17825,0.00011,13.60432]
[1776692910604,46.33,75147.45,291.4,-0.17936,0.00011,13.65578]
[1776692911001,46.33,75147.45,291.4,-0.17936,0.00011,13.65578]
[1776692911354,46.33,75147.45,291.4,-0.17936,0.00011,13.65578]
[1776692911614,46.33,75147.45,291.4,-0.17936,0.00011,13.65578]
[1776692911611,46.32,75138.51,291.4,-0.18027,0.00011,13.69462]
[1776692912746,46.31,75134.68,291.4,-0.18065,0.00011,13.71228]
[1776692912757,46.31,75134.68,291.4,-0.18065,0.00011,13.71228]
[1776692912870,46.31,75134.68,291.4,-0.18065,0.00011,13.71228]
[1776692912917,46.31,75134.68,291.4,-0.18065,0.00011,13.71228]
[1776692913625,46.31,75123.02,291.4,-0.18192,0.00011,13.77014]
[1776692914588,46.31,75123.02,291.4,-0.18192,0.00011,13.77014]
[1776692915603,46.31,75119.41,291.4,-0.18229,0.00011,13.78698]
[1776692915639,46.31,75121.16,291.4,-0.18209,0.00011,13.77809]
[1776692916223,46.31,75121.16,291.4,-0.18209,0.00011,13.77809]
[1776692917276,46.31,75115.34,291.4,-0.18273,0.00011,13.80715]
[1776692917324,46.31,75115.34,291.4,-0.18273,0.00011,13.80715]
[1776692917922,46.31,75114.39,291.4,-0.18283,0.00011,13.81189]
[1776692918931,46.3,75113.14,291.4,-0.18296,0.00011,13.81744]
[1776692918950,46.3,75113.14,291.4,-0.18296,0.00011,13.81744]
[1776692919438,46.3,75113.14,291.4,-0.18296,0.00011,13.81744]
[1776692919676,46.3,75113.92,291.4,-0.18287,0.00011,13.81355]
[1776692920514,46.3,75113.92,291.4,-0.18287,0.00011,13.81355]
[1776692921172,46.29,75115.52,291.4,-0.18261,0.00011,13.80175]
[1776692921722,46.29,75115.52,291.4,-0.18261,0.00011,13.80175]
[1776692922090,46.29,75115.52,291.4,-0.18261,0.00011,13.80175]
[1776692922133,46.29,75117.08,291.4,-0.18243,0.00011,13.79344]
[1776692923135,46.29,75117.08,291.4,-0.18243,0.00011,13.79344]
[1776692924146,46.29,75115.88,291.4,-0.18256,0.00011,13.7994]
[1776692925159,46.28,75114.22,291.4,-0.18273,0.00011,13.80716]
[1776692926030,46.28,75109.06,291.4,-0.18329,0.00011,13.83229]
[1776692926102,46.28,75109.06,291.4,-0.18329,0.00011,13.83229]
[1776692926585,46.28,75109.06,291.4,-0.18329,0.00011,13.83229]
[1776692926677,46.28,75109.06,291.4,-0.18329,0.00011,13.83229]
[1776692926685,46.28,75109.06,291.4,-0.18329,0.00011,13.83229]
[1776692926617,46.27,75110.71,291.4,-0.18304,0.00011,13.82099]
[1776692927460,46.27,75110.71,291.4,-0.18304,0.00011,13.82099]
[1776692927530,46.27,75110.71,291.4,-0.18304,0.00011,13.82099]
[1776692927622,46.27,75110.71,291.4,-0.18304,0.00011,13.82099]
[1776692927691,46.26,75112.62,291.4,-0.18282,0.00011,13.81076]
[1776692929333,46.26,75117.32,291.4,-0.1823,0.00011,13.78727]
[1776692929458,46.26,75117.32,291.4,-0.1823,0.00011,13.78727]
[1776692929562,46.26,75117.32,291.4,-0.1823,0.00011,13.78727]
[1776692929835,46.24,75121.31,291.4,-0.18175,0.00011,13.76182]
[1776692929875,46.24,75121.31,291.4,-0.18175,0.00011,13.76182]
[1776692930487,46.24,75141.21,291.4,-0.17958,0.00011,13.66213]
[1776692930750,46.24,75141.21,291.4,-0.17958,0.00011,13.66213]
[1776692932820,46.24,75148.52,291.4,-0.17878,0.00011,13.62524]
[1776692932906,46.24,75148.52,291.4,-0.17878,0.00011,13.62524]
[1776692933296,46.24,75148.52,291.4,-0.17878,0.00011,13.62524]
[1776692933575,46.24,75148.52,291.4,-0.17878,0.00011,13.62524]
[1776692933793,46.23,75145.36,291.4,-0.17909,0.00011,13.63947]
[1776692934496,46.23,75145.36,291.4,-0.17909,0.00011,13.63947]
[1776692934565,46.23,75131.47,291.4,-0.1806,0.00011,13.70911]
[1776692935464,46.23,75131.47,291.4,-0.1806,0.00011,13.70911]
[1776692935547,46.23,75131.47,291.4,-0.1806,0.00011,13.70911]
[1776692935610,46.23,75131.47,291.4,-0.1806,0.00011,13.70911]
[1776692935851,46.23,75131.47,291.4,-0.1806,0.00011,13.70911]
[1776692935917,46.23,75131.47,291.4,-0.1806,0.00011,13.70911]
[1776692936030,46.23,75129.51,291.4,-0.18081,0.00011,13.71875]
[1776692936050,46.23,75129.51,291.4,-0.18081,0.00011,13.71875]
[1776692936160,46.23,75129.51,291.4,-0.18081,0.00011,13.71875]
[1776692936258,46.23,75129.51,291.4,-0.18081,0.00011,13.71875]
[1776692936439,46.23,75129.51,291.4,-0.18081,0.00011,13.71875]
[1776692936466,46.23,75129.51,291.4,-0.18081,0.00011,13.71875]
[1776692936530,46.23,75140.64,291.4,-0.17959,0.00011,13.66276]
[1776692937031,46.23,75140.64,291.4,-0.17959,0.00011,13.66276]
[1776692937434,46.23,75164.25,291.4,-0.17704,0.00011,13.54411]
[1776692939036,46.23,75171.12,291.4,-0.17629,0.00011,13.50937]
[1776692939450,46.23,75171.12,291.4,-0.17629,0.00011,13.50937]
[1776692940299,46.23,75171.76,291.4,-0.17622,0.00011,13.50599]
[1776692940325,46.23,75171.76,291.4,-0.17622,0.00011,13.50599]
[1776692940382,46.23,75171.76,291.4,-0.17622,0.00011,13.50599]
[1776692940483,46.23,75164.44,291.4,-0.17701,0.00011,13.54274]
[1776692941601,46.23,75164.44,291.4,-0.17701,0.00011,13.54274]
[1776692941686,46.23,75164.44,291.4,-0.17701,0.00011,13.54274]
[1776692942294,46.23,75161.35,291.4,-0.17734,0.00011,13.5583]
[1776692942409,46.23,75161.35,291.4,-0.17734,0.00011,13.5583]
[1776692942454,46.23,75161.35,291.4,-0.17734,0.00011,13.5583]
[1776692942682,46.23,75161.35,291.4,-0.17734,0.00011,13.5583]
[1776692943604,46.23,75144.14,291.4,-0.1792,0.00011,13.64467]
[1776692944013,46.23,75144.14,291.4,-0.1792,0.00011,13.64467]
[1776692944452,46.23,75144.14,291.4,-0.1792,0.00011,13.64467]
[1776692944558,46.23,75144.14,291.4,-0.1792,0.00011,13.64467]
[1776692944580,46.23,75144.14,291.4,-0.1792,0.00011,13.64467]
[1776692945882,46.23,75130.6,291.4,-0.18067,0.00011,13.71215]
[1776692949448,46.23,75121.5,291.4,-0.18165,0.00011,13.75708]
[1776692950934,46.21,75121.51,291.4,-0.18159,0.00011,13.75449]
[1776692951484,46.2,75120.74,291.4,-0.18162,0.00011,13.75589]
[1776692952119,46.2,75120.74,291.4,-0.18162,0.00011,13.75589]
[1776692952145,46.2,75120.74,291.4,-0.18162,0.00011,13.75589]
[1776692952287,46.2,75120.74,291.4,-0.18162,0.00011,13.75589]
[1776692952346,46.2,75120.74,291.4,-0.18162,0.00011,13.75589]
[1776692952474,46.2,75120.74,291.4,-0.18162,0.00011,13.75589]
[1776692952518,46.2,75115.86,291.4,-0.18216,0.00011,13.78022]
[1776692953001,46.2,75115.86,291.4,-0.18216,0.00011,13.78022]
[1776692953279,46.2,75104.13,291.4,-0.18345,0.00011,13.8389]
[1776692953794,46.2,75104.13,291.4,-0.18345,0.00011,13.8389]
[1776692954690,46.2,75104.13,291.4,-0.18345,0.00011,13.8389]
[1776692954716,46.2,75095.59,291.4,-0.18439,0.00011,13.88136]
[1776692955014,46.2,75095.59,291.4,-0.18439,0.00011,13.88136]
[1776692955820,46.2,75092.57,291.4,-0.18472,0.00011,13.89645]
[1776692956209,46.2,75076.52,291.4,-0.1865,0.00011,13.97639]
[1776692957314,46.2,75076.52,291.4,-0.1865,0.00011,13.97639]
[1776692957384,46.2,75076.52,291.4,-0.1865,0.00011,13.97639]
[1776692957685,46.2,75072.98,291.4,-0.18689,0.00011,13.9939]
[1776692957863,46.2,75072.98,291.4,-0.18689,0.00011,13.9939]
[1776692957993,46.2,75084.84,291.4,-0.18557,0.00011,13.93446]
[1776692960492,46.2,75089.79,291.4,-0.18501,0.00011,13.90953]
[1776692961210,46.2,75091.15,291.4,-0.18486,0.00011,13.90256]
[1776692961955,46.19,75097.16,291.4,-0.18415,0.00011,13.87074]
[1776692963314,46.19,75098.83,291.4,-0.18397,0.00011,13.86227]
[1776692963989,46.19,75099.19,291.4,-0.18393,0.00011,13.86047]
[1776692965370,46.19,75100.13,291.4,-0.18382,0.00011,13.85566]
[1776692967916,46.19,75095.32,291.4,-0.18434,0.00011,13.87936]
[1776692967927,46.19,75095.32,291.4,-0.18434,0.00011,13.87936]
[1776692968064,46.19,75105.83,291.4,-0.18318,0.00011,13.82666]
[1776692970568,46.19,75107.7,291.4,-0.18297,0.00011,13.81711]
[1776692970627,46.19,75107.7,291.4,-0.18297,0.00011,13.81711]
[1776692970757,46.19,75107.7,291.4,-0.18297,0.00011,13.81711]
[1776692971182,46.19,75105.81,291.4,-0.18318,0.00011,13.82639]
[1776692972719,46.19,75110.24,291.4,-0.18264,0.00011,13.79914]
[1776692972731,46.19,75110.24,291.4,-0.18264,0.00011,13.79914]
[1776692972738,46.18,75106.51,291.4,-0.18304,0.00011,13.81747]
[1776692972770,46.18,75106.51,291.4,-0.18304,0.00011,13.81747]
[1776692972841,46.18,75106.51,291.4,-0.18304,0.00011,13.81747]
[1776692972967,46.18,75106.51,291.4,-0.18304,0.00011,13.81747]
[1776692973418,46.18,75106.51,291.4,-0.18304,0.00011,13.81747]
[1776692973724,46.18,75099.15,291.4,-0.18383,0.00011,13.85325]
[1776692974514,46.18,75099.15,291.4,-0.18383,0.00011,13.85325]
[1776692974635,46.18,75094.2,291.4,-0.18438,0.00011,13.87801]
[1776692975585,46.18,75081.16,291.4,-0.18582,0.00011,13.94302]
[1776692976437,46.18,75081.16,291.4,-0.18582,0.00011,13.94302]
[1776692976467,46.18,75078.38,291.4,-0.18611,0.00011,13.95602]
[1776692978600,46.17,75085.48,291.4,-0.18527,0.00011,13.91828]
[1776692980897,46.16,75094.54,291.4,-0.18423,0.00011,13.87091]
[1776692981652,46.16,75094.54,291.4,-0.18423,0.00011,13.87091]
[1776692981687,46.16,75094.54,291.4,-0.18423,0.00011,13.87091]
[1776692981819,46.15,75101.74,291.4,-0.1834,0.00011,13.83345]
[1776692984413,46.15,75098.1,291.4,-0.18378,0.00011,13.8507]
[1776692986711,46.14,75097.08,291.4,-0.18387,0.00011,13.85473]
[1776692986717,46.14,75097.08,291.4,-0.18387,0.00011,13.85473]
[1776692986986,46.14,75097.38,291.4,-0.18382,0.00011,13.85221]
[1776692987775,46.14,75097.38,291.4,-0.18382,0.00011,13.85221]
[1776692987198,46.14,75102.9,291.4,-0.1832,0.00011,13.82446]
[1776692988037,46.14,75102.9,291.4,-0.1832,0.00011,13.82446]
[1776692988566,46.14,75102.9,291.4,-0.1832,0.00011,13.82446]
[1776692988587,46.14,75102.9,291.4,-0.1832,0.00011,13.82446]
[1776692988644,46.14,75099.78,291.4,-0.18354,0.00011,13.83991]
[1776692989574,46.14,75099.78,291.4,-0.18354,0.00011,13.83991]
[1776692990776,46.13,75094.17,291.4,-0.18414,0.00011,13.86668]
[1776692990803,46.13,75089.75,291.4,-0.18463,0.00011,13.8888]
[1776692991417,46.13,75089.75,291.4,-0.18463,0.00011,13.8888]
[1776692991510,46.13,75089.75,291.4,-0.18463,0.00011,13.8888]
[1776692992099,46.12,75093.92,291.4,-0.18414,0.00011,13.86656]
[1776692992345,46.12,75093.92,291.4,-0.18414,0.00011,13.86656]
[1776692992565,46.12,75101.07,291.4,-0.18334,0.00011,13.83064]
[1776692992897,46.12,75101.07,291.4,-0.18334,0.00011,13.83064]
[1776692993730,46.12,75111.15,291.4,-0.18222,0.00011,13.77978]
[1776692994561,46.12,75111.15,291.4,-0.18222,0.00011,13.77978]
[1776692994592,46.12,75111.15,291.4,-0.18222,0.00011,13.77978]
[1776692994691,46.12,75110.53,291.4,-0.18229,0.00011,13.78289]
[1776692995860,46.12,75115.69,291.4,-0.18172,0.00011,13.75688]
[1776692996118,46.12,75115.69,291.4,-0.18172,0.00011,13.75688]
[1776692996150,46.12,75115.69,291.4,-0.18172,0.00011,13.75688]
[1776692996210,46.12,75115.69,291.4,-0.18172,0.00011,13.75688]
[1776692996229,46.12,75115.69,291.4,-0.18172,0.00011,13.75688]
[1776692996538,46.12,75125.6,291.4,-0.18063,0.00011,13.70689]
[1776692996811,46.12,75125.6,291.4,-0.18063,0.00011,13.70689]
[1776692997152,46.12,75125.6,291.4,-0.18063,0.00011,13.70689]
[1776693000276,46.11,75128.24,291.4,-0.1803,0.00011,13.69172]
[1776693000987,46.11,75127.01,291.4,-0.18041,0.00011,13.69641]
[1776693002439,46.1,75122.35,291.4,-0.18088,0.00011,13.7183]
[1776693002450,46.1,75122.35,291.4,-0.18088,0.00011,13.7183]
[1776693002452,46.1,75122.35,291.4,-0.18088,0.00011,13.7183]
[1776693002459,46.1,75122.35,291.4,-0.18088,0.00011,13.7183]
[1776693002728,46.09,75126.7,291.4,-0.18037,0.00011,13.69467]
[1776693002811,46.09,75126.7,291.4,-0.18037,0.00011,13.69467]
[1776693003182,46.09,75126.7,291.4,-0.18037,0.00011,13.69467]
[1776693003186,46.09,75126.7,291.4,-0.18037,0.00011,13.69467]
[1776693003614,46.08,75158.62,291.4,-0.17684,0.00011,13.5312]
[1776693004384,46.08,75158.62,291.4,-0.17684,0.00011,13.5312]
[1776693005427,46.08,75158.24,291.4,-0.17688,0.00011,13.53295]
[1776693006014,46.07,75154.79,291.4,-0.17721,0.00011,13.5484]
[1776693006803,46.07,75153.86,291.4,-0.17732,0.00011,13.55309]
[1776693011318,46.07,75149.58,291.4,-0.17777,0.00011,13.57423]
[1776693011791,46.07,75149.58,291.4,-0.17777,0.00011,13.57423]
[1776693011934,46.07,75146.88,291.4,-0.17806,0.00011,13.58772]
[1776693012521,46.07,75133.39,291.4,-0.17953,0.00011,13.65553]
[1776693013004,46.07,75133.39,291.4,-0.17953,0.00011,13.65553]
[1776693013119,46.07,75133.39,291.4,-0.17953,0.00011,13.65553]
[1776693013154,46.07,75133.39,291.4,-0.17953,0.00011,13.65553]
[1776693017382,46.07,75127.05,291.4,-0.18021,0.00011,13.68697]
[1776693017474,46.07,75127.05,291.4,-0.18021,0.00011,13.68697]
[1776693017591,46.07,75127.05,291.4,-0.18021,0.00011,13.68697]
[1776693017736,46.07,75123.98,291.4,-0.18054,0.00011,13.70229]
[1776693018412,46.07,75123.98,291.4,-0.18054,0.00011,13.70229]
[1776693018643,46.07,75106.46,291.4,-0.18246,0.00011,13.7902]
[1776693019045,46.07,75106.46,291.4,-0.18246,0.00011,13.7902]
[1776693019781,46.07,75106.46,291.4,-0.18246,0.00011,13.7902]
[1776693019630,46.07,75103.41,291.4,-0.1828,0.00011,13.80539]
[1776693020746,46.07,75109.49,291.4,-0.18212,0.00011,13.77475]
[1776693024184,46.07,75108.19,291.4,-0.18226,0.00011,13.78089]
[1776693024345,46.07,75108.19,291.4,-0.18226,0.00011,13.78089]
[1776693024650,46.07,75098.54,291.4,-0.18332,0.00011,13.82934]
[1776693027002,46.06,75096.38,291.4,-0.18356,0.00011,13.84008]
[1776693027738,46.06,75096.38,291.4,-0.18356,0.00011,13.84008]
[1776693027801,46.06,75087.94,291.4,-0.1845,0.00011,13.88234]
[1776693028153,46.06,75087.94,291.4,-0.1845,0.00011,13.88234]
[1776693028220,46.06,75087.94,291.4,-0.1845,0.00011,13.88234]
[1776693028683,46.06,75087.94,291.4,-0.1845,0.00011,13.88234]
[1776693028776,46.06,75087.94,291.4,-0.1845,0.00011,13.88234]
[1776693028807,46.06,75076.91,291.4,-0.18572,0.00011,13.93747]
[1776693029576,46.06,75076.91,291.4,-0.18572,0.00011,13.93747]
[1776693029672,46.06,75064.52,291.4,-0.1871,0.00011,13.99939]
[1776693030891,46.06,75060.07,291.4,-0.18759,0.00011,14.02121]
[1776693031517,46.06,75061.38,291.4,-0.1874,0.00011,14.00979]
[1776693031941,46.06,75061.38,291.4,-0.1874,0.00011,14.00979]
[1776693032697,46.06,75061.38,291.4,-0.1874,0.00011,14.00979]
[1776693032768,46.06,75059.13,291.4,-0.18765,0.00011,14.02099]
[1776693033531,46.06,75068.5,291.4,-0.1866,0.00011,13.9741]
[1776693037005,46.06,75075.01,291.4,-0.18587,0.00011,13.94121]
[1776693037027,46.06,75075.01,291.4,-0.18587,0.00011,13.94121]
[1776693037587,46.06,75075.01,291.4,-0.18587,0.00011,13.94121]
[1776693037686,46.06,75075.01,291.4,-0.18587,0.00011,13.94121]
[1776693037812,46.06,75081.48,291.4,-0.18515,0.00011,13.90873]
[1776693038137,46.06,75081.48,291.4,-0.18515,0.00011,13.90873]
[1776693038728,46.06,75080.22,291.4,-0.18528,0.00011,13.91485]
[1776693040581,46.06,75063.64,291.4,-0.18713,0.00011,13.99777]
[1776693042258,46.06,75066.09,291.4,-0.18686,0.00011,13.98544]
[1776693042851,46.06,75064.64,291.4,-0.18702,0.00011,13.99255]
[1776693043689,46.06,75064.64,291.4,-0.18702,0.00011,13.99255]
[1776693043748,46.06,75061.88,291.4,-0.18733,0.00011,14.00635]
[1776693044611,46.06,75069.75,291.4,-0.18644,0.00011,13.96698]
[1776693047065,46.06,75074.53,291.4,-0.1859,0.00011,13.94272]
[1776693047175,46.06,75074.53,291.4,-0.1859,0.00011,13.94272]
[1776693047631,46.06,75083.01,291.4,-0.18496,0.00011,13.90025]
[1776693048269,46.06,75083.01,291.4,-0.18496,0.00011,13.90025]
[1776693048344,46.06,75083.01,291.4,-0.18496,0.00011,13.90025]
[1776693048716,46.06,75083.01,291.4,-0.18496,0.00011,13.90025]
[1776693049028,46.06,75082.74,291.4,-0.18498,0.00011,13.90139]
[1776693049726,46.06,75078.55,291.4,-0.18545,0.00011,13.92236]
[1776693050662,46.06,75078.55,291.4,-0.18545,0.00011,13.92236]
[1776693050735,46.06,75071.53,291.4,-0.18623,0.00011,13.9575]
[1776693051557,46.06,75071.53,291.4,-0.18623,0.00011,13.9575]
[1776693051783,46.06,75067.41,291.4,-0.18669,0.00011,13.97807]
[1776693053791,46.05,75075.01,291.4,-0.18584,0.00011,13.93973]
[1776693057068,46.05,75077.71,291.4,-0.18553,0.00011,13.92596]
[1776693057334,46.05,75077.71,291.4,-0.18553,0.00011,13.92596]
[1776693057360,46.05,75077.71,291.4,-0.18553,0.00011,13.92596]
[1776693057705,46.05,75086.49,291.4,-0.18455,0.00011,13.88196]
[1776693059544,46.05,75086.98,291.4,-0.18449,0.00011,13.87933]
[1776693062516,46.05,75091.72,291.4,-0.18396,0.00011,13.85508]
[1776693064656,46.05,75090.21,291.4,-0.18412,0.00011,13.86244]
[1776693065576,46.05,75087.17,291.4,-0.18446,0.00011,13.87758]
[1776693065761,46.05,75081.34,291.4,-0.1851,0.00011,13.9068]
[1776693067513,46.05,75075.86,291.4,-0.18571,0.00011,13.93422]
[1776693067534,46.05,75075.86,291.4,-0.18571,0.00011,13.93422]
[1776693067778,46.05,75082.04,291.4,-0.18503,0.00011,13.90326]
[1776693069469,46.05,75084.98,291.4,-0.18469,0.00011,13.88818]
[1776693069604,46.05,75084.98,291.4,-0.18469,0.00011,13.88818]
[1776693069695,46.05,75084.98,291.4,-0.18469,0.00011,13.88818]
[1776693069826,46.05,75084.98,291.4,-0.18469,0.00011,13.88818]
[1776693069929,46.05,75084.98,291.4,-0.18469,0.00011,13.88818]
[1776693069857,46.05,75091.24,291.4,-0.184,0.00011,13.85679]
[1776693070823,46.05,75107.97,291.4,-0.18214,0.00011,13.77266]
[1776693071094,46.05,75107.97,291.4,-0.18214,0.00011,13.77266]
[1776693072574,46.04,75113.42,291.4,-0.18149,0.00011,13.74295]
[1776693073032,46.04,75116.19,291.4,-0.18119,0.00011,13.72895]
[1776693073076,46.04,75116.19,291.4,-0.18119,0.00011,13.72895]
[1776693073863,46.04,75124.63,291.4,-0.18026,0.00011,13.68629]
[1776693074954,46.04,75127.87,291.4,-0.1799,0.00011,13.66985]
[1776693075580,46.04,75127.87,291.4,-0.1799,0.00011,13.66985]
[1776693075764,46.04,75127.87,291.4,-0.1799,0.00011,13.66985]
[1776693075905,46.04,75127.87,291.4,-0.1799,0.00011,13.66985]
[1776693076608,46.03,75126.92,291.4,-0.18,0.00011,13.67453]
[1776693076877,46.03,75118.82,291.4,-0.18089,0.00011,13.71532]
[1776693077886,46.03,75109.09,291.4,-0.18196,0.00011,13.76423]
[1776693078742,46.03,75109.09,291.4,-0.18196,0.00011,13.76423]
[1776693078780,46.03,75109.09,291.4,-0.18196,0.00011,13.76423]
[1776693078833,46.03,75109.09,291.4,-0.18196,0.00011,13.76423]
[1776693078882,46.03,75109.09,291.4,-0.18196,0.00011,13.76423]
[1776693078909,46.03,75093.81,291.4,-0.18365,0.00011,13.84099]
[1776693079029,46.03,75093.81,291.4,-0.18365,0.00011,13.84099]
[1776693079049,46.03,75093.81,291.4,-0.18365,0.00011,13.84099]
[1776693079111,46.03,75093.81,291.4,-0.18365,0.00011,13.84099]
[1776693079355,46.03,75093.81,291.4,-0.18365,0.00011,13.84099]
[1776693079903,46.03,75084.19,291.4,-0.18472,0.00011,13.88921]
[1776693080909,46.03,75073.39,291.4,-0.18592,0.00011,13.94333]
[1776693082236,46.03,75075.07,291.4,-0.18573,0.00011,13.93485]
[1776693086816,46.03,75073.08,291.4,-0.18595,0.00011,13.94458]
[1776693086863,46.03,75073.47,291.4,-0.1859,0.00011,13.9425]
[1776693088385,46.03,75081.89,291.4,-0.18496,0.00011,13.90014]
[1776693090935,46.03,75085.86,291.4,-0.18451,0.00011,13.8801]
[1776693091454,46.03,75078.0,291.4,-0.18534,0.00011,13.91438]
[1776693093147,46.03,75075.69,291.4,-0.1856,0.00011,13.92592]
[1776693093387,46.03,75076.63,291.4,-0.18549,0.00011,13.92116]
[1776693094767,46.03,75076.63,291.4,-0.18549,0.00011,13.92116]
[1776693094862,46.03,75078.3,291.4,-0.1853,0.00011,13.91246]
[1776693096881,46.03,75076.24,291.4,-0.18553,0.00011,13.92279]
[1776693097383,46.03,75072.7,291.4,-0.18592,0.00011,13.94048]
[1776693097499,46.03,75072.7,291.4,-0.18592,0.00011,13.94048]
[1776693097552,46.03,75072.7,291.4,-0.18592,0.00011,13.94048]
[1776693097858,46.03,75065.22,291.4,-0.18676,0.00011,13.97786]
[1776693098292,46.03,75065.22,291.4,-0.18676,0.00011,13.97786]
[1776693098446,46.03,75065.22,291.4,-0.18676,0.00011,13.97786]
[1776693098530,46.03,75051.29,291.4,-0.18832,0.00011,14.04753]
[1776693099404,46.03,75051.29,291.4,-0.18832,0.00011,14.04753]
[1776693105549,46.03,75048.04,291.4,-0.18868,0.00011,14.0632]
[1776693108053,46.02,75046.64,291.4,-0.18883,0.00011,14.06985]
[1776693108479,46.02,75046.64,291.4,-0.18883,0.00011,14.06985]
[1776693108573,46.02,75044.51,291.4,-0.18906,0.00011,14.08036]
[1776693109293,46.02,75044.51,291.4,-0.18906,0.00011,14.08036]
[1776693109296,46.02,75043.76,291.4,-0.18915,0.00011,14.08397]
[1776693110201,46.02,75043.76,291.4,-0.18915,0.00011,14.08397]
[1776693110279,46.02,75043.76,291.4,-0.18915,0.00011,14.08397]
[1776693110320,46.02,75043.76,291.4,-0.18915,0.00011,14.08397]
[1776693110739,46.02,75043.2,291.4,-0.18921,0.00011,14.08662]
[1776693113691,46.02,75037.87,291.4,-0.18979,0.00011,14.11243]
[1776693113909,46.02,75041.08,291.4,-0.18941,0.00011,14.09581]
[1776693118620,46.01,75044.89,291.4,-0.18898,0.00011,14.07638]
[1776693118795,46.01,75044.89,291.4,-0.18898,0.00011,14.07638]
[1776693118873,46.01,75044.89,291.4,-0.18898,0.00011,14.07638]
[1776693119396,46.01,75044.15,291.4,-0.18905,0.00011,14.07979]
[1776693119410,46.01,75044.15,291.4,-0.18905,0.00011,14.07979]
[1776693119412,46.01,75044.15,291.4,-0.18905,0.00011,14.07979]
[1776693119581,46.01,75044.15,291.4,-0.18905,0.00011,14.07979]
[1776693119721,46.01,75053.5,291.4,-0.188,0.00011,14.03306]
[1776693120069,46.01,75053.5,291.4,-0.188,0.00011,14.03306]
[1776693120398,46.01,75053.5,291.4,-0.188,0.00011,14.03306]
[1776693120414,46.01,75053.5,291.4,-0.188,0.00011,14.03306]
[1776693121604,46.01,75052.16,291.4,-0.18814,0.00011,14.03957]
[1776693122018,46.01,75050.03,291.4,-0.18838,0.00011,14.05022]
[1776693122090,46.01,75050.03,291.4,-0.18838,0.00011,14.05022]
[1776693122164,46.01,75050.03,291.4,-0.18838,0.00011,14.05022]
[1776693122516,46.01,75050.03,291.4,-0.18838,0.00011,14.05022]
[1776693122694,46.01,75050.03,291.4,-0.18838,0.00011,14.05022]
[1776693122700,46.01,75050.03,291.4,-0.18838,0.00011,14.05022]
[1776693122704,46.01,75050.03,291.4,-0.18838,0.00011,14.05022]
[1776693122810,46.01,75050.03,291.4,-0.18838,0.00011,14.05022]
[1776693122853,46.01,75050.03,291.4,-0.18838,0.00011,14.05022]
[1776693123190,46.01,75060.59,291.4,-0.18719,0.00011,13.99729]
[1776693123277,46.01,75060.59,291.4,-0.18719,0.00011,13.99729]
[1776693123687,46.01,75060.59,291.4,-0.18719,0.00011,13.99729]
[1776693124003,46.01,75085.95,291.4,-0.18436,0.00011,13.87002]
[1776693124135,46.01,75085.95,291.4,-0.18436,0.00011,13.87002]
[1776693124954,46.01,75085.95,291.4,-0.18436,0.00011,13.87002]
[1776693124966,46.01,75091.26,291.4,-0.18377,0.00011,13.84335]
[1776693125541,46.01,75077.55,291.4,-0.18529,0.00011,13.91205]
[1776693126899,46.01,75069.04,291.4,-0.18623,0.00011,13.95402]
[1776693127947,46.01,75069.04,291.4,-0.18623,0.00011,13.95402]
[1776693127976,46.01,75065.31,291.4,-0.18664,0.00011,13.97257]
[1776693128031,46.01,75065.31,291.4,-0.18664,0.00011,13.97257]
[1776693128647,46.01,75065.31,291.4,-0.18664,0.00011,13.97257]
[1776693128829,46.01,75074.8,291.4,-0.18558,0.00011,13.92502]
[1776693130991,46.01,75066.46,291.4,-0.18651,0.00011,13.96653]
[1776693131618,46.01,75066.46,291.4,-0.18651,0.00011,13.96653]
[1776693131738,46.01,75066.46,291.4,-0.18651,0.00011,13.96653]
[1776693131839,46.01,75060.54,291.4,-0.18717,0.00011,13.99614]
[1776693132302,46.01,75060.54,291.4,-0.18717,0.00011,13.99614]
[1776693132683,46.01,75060.54,291.4,-0.18717,0.00011,13.99614]
[1776693132689,46.01,75060.54,291.4,-0.18717,0.00011,13.99614]
[1776693133853,46.01,75058.87,291.4,-0.18736,0.00011,14.0045]
[1776693133874,46.01,75058.17,291.4,-0.18743,0.00011,14.00791]
[1776693135530,46.01,75062.07,291.4,-0.187,0.00011,13.98839]
[1776693135741,46.01,75062.07,291.4,-0.187,0.00011,13.98839]
[1776693137974,46.0,75061.15,291.4,-0.18709,0.00011,13.99257]
[1776693138021,46.0,75060.73,291.4,-0.18713,0.00011,13.99452]
[1776693138041,46.0,75060.73,291.4,-0.18713,0.00011,13.99452]
[1776693138099,46.0,75060.73,291.4,-0.18713,0.00011,13.99452]
[1776693138125,46.0,75060.73,291.4,-0.18713,0.00011,13.99452]
[1776693138245,46.0,75060.73,291.4,-0.18713,0.00011,13.99452]
[1776693138518,46.0,75060.73,291.4,-0.18713,0.00011,13.99452]
[1776693138670,46.0,75060.73,291.4,-0.18713,0.00011,13.99452]
[1776693138839,46.0,75048.63,291.4,-0.1885,0.00011,14.05505]
[1776693139099,46.0,75048.63,291.4,-0.1885,0.00011,14.05505]
[1776693139976,46.0,75036.13,291.4,-0.18989,0.00011,14.11682]
[1776693141530,46.0,75028.5,291.4,-0.19074,0.00011,14.15406]
[1776693143091,45.99,75028.34,291.4,-0.19074,0.00011,14.15374]
[1776693144253,45.99,75026.94,291.4,-0.19087,0.00011,14.15965]
[1776693144469,45.99,75026.94,291.4,-0.19087,0.00011,14.15965]
[1776693144487,45.99,75026.94,291.4,-0.19087,0.00011,14.15965]
[1776693144619,45.99,75026.94,291.4,-0.19087,0.00011,14.15965]
[1776693144645,45.99,75026.94,291.4,-0.19087,0.00011,14.15965]
[1776693144888,45.98,75023.47,291.4,-0.19124,0.00011,14.17582]
[1776693145391,45.98,75023.47,291.4,-0.19124,0.00011,14.17582]
[1776693145542,45.98,75023.47,291.4,-0.19124,0.00011,14.17582]
[1776693145642,45.98,75023.47,291.4,-0.19124,0.00011,14.17582]
[1776693145803,45.98,75023.47,291.4,-0.19124,0.00011,14.17582]
[1776693146557,45.98,75017.73,291.4,-0.19188,0.00011,14.20383]
[1776693146745,45.98,75017.73,291.4,-0.19188,0.00011,14.20383]
[1776693146759,45.98,75017.73,291.4,-0.19188,0.00011,14.20383]
[1776693146983,45.98,75017.36,291.4,-0.19191,0.00011,14.20521]
[1776693149727,45.97,75021.48,291.4,-0.19142,0.00011,14.18337]
[1776693149756,45.97,75021.48,291.4,-0.19142,0.00011,14.18337]
[1776693149848,45.97,75024.56,291.4,-0.19104,0.00011,14.16671]
[1776693150865,45.96,75032.86,291.4,-0.19007,0.00011,14.12402]
[1776693153121,45.96,75035.88,291.4,-0.18967,0.00011,14.10391]
[1776693153141,45.96,75035.88,291.4,-0.18967,0.00011,14.10391]
[1776693153155,45.96,75035.88,291.4,-0.18967,0.00011,14.10391]
[1776693153214,45.96,75035.88,291.4,-0.18967,0.00011,14.10391]
[1776693153224,45.96,75035.88,291.4,-0.18967,0.00011,14.10391]
[1776693153258,45.96,75035.88,291.4,-0.18967,0.00011,14.10391]
[1776693153484,45.96,75035.88,291.4,-0.18967,0.00011,14.10391]
[1776693153932,45.96,75056.81,291.4,-0.18731,0.00011,13.99902]
[1776693154064,45.96,75056.81,291.4,-0.18731,0.00011,13.99902]
[1776693154097,45.96,75056.81,291.4,-0.18731,0.00011,13.99902]
[1776693154312,45.96,75056.81,291.4,-0.18731,0.00011,13.99902]
[1776693154632,45.96,75056.81,291.4,-0.18731,0.00011,13.99902]
[1776693154902,45.96,75071.98,291.4,-0.1856,0.00011,13.9228]
[1776693155168,45.96,75071.98,291.4,-0.1856,0.00011,13.9228]
[1776693155340,45.96,75071.98,291.4,-0.1856,0.00011,13.9228]
[1776693155398,45.96,75071.98,291.4,-0.1856,0.00011,13.9228]
[1776693155905,45.96,75092.68,291.4,-0.18329,0.00011,13.81861]
[1776693156757,45.96,75092.68,291.4,-0.18329,0.00011,13.81861]
[1776693156801,45.96,75081.13,291.4,-0.18458,0.00011,13.87663]
[1776693157226,45.96,75081.13,291.4,-0.18458,0.00011,13.87663]
[1776693157431,45.96,75081.13,291.4,-0.18458,0.00011,13.87663]
[1776693157577,45.96,75081.13,291.4,-0.18458,0.00011,13.87663]
[1776693157967,45.95,75090.11,291.4,-0.18355,0.00011,13.83013]
[1776693158416,45.95,75090.11,291.4,-0.18355,0.00011,13.83013]
[1776693158651,45.95,75090.11,291.4,-0.18355,0.00011,13.83013]
[1776693158998,45.95,75090.11,291.4,-0.18355,0.00011,13.83013]
[1776693158996,45.95,75093.03,291.4,-0.18322,0.00011,13.8154]
[1776693159673,45.95,75084.64,291.4,-0.18416,0.00011,13.85759]
[1776693160398,45.95,75084.64,291.4,-0.18416,0.00011,13.85759]
[1776693162062,45.95,75083.54,291.4,-0.18427,0.00011,13.86292]
[1776693162693,45.95,75083.54,291.4,-0.18427,0.00011,13.86292]
[1776693163041,45.94,75094.27,291.4,-0.18305,0.00011,13.80743]
[1776693163377,45.94,75094.27,291.4,-0.18305,0.00011,13.80743]
[1776693163434,45.94,75094.27,291.4,-0.18305,0.00011,13.80743]
[1776693163891,45.94,75088.03,291.4,-0.18374,0.00011,13.83882]
[1776693166181,45.94,75082.41,291.4,-0.18435,0.00011,13.8664]
[1776693166237,45.94,75082.41,291.4,-0.18435,0.00011,13.8664]
[1776693166832,45.94,75082.41,291.4,-0.18435,0.00011,13.8664]
[1776693166883,45.94,75064.47,291.4,-0.18636,0.00011,13.9565]
[1776693167733,45.94,75055.22,291.4,-0.1874,0.00011,14.00293]
[1776693168341,45.94,75055.22,291.4,-0.1874,0.00011,14.00293]
[1776693168487,45.94,75055.22,291.4,-0.1874,0.00011,14.00293]
[1776693168563,45.94,75055.22,291.4,-0.1874,0.00011,14.00293]
[1776693168564,45.94,75055.22,291.4,-0.1874,0.00011,14.00293]
[1776693169010,45.94,75073.44,291.4,-0.18535,0.00011,13.91146]
[1776693169101,45.94,75073.44,291.4,-0.18535,0.00011,13.91146]
[1776693169559,45.94,75073.44,291.4,-0.18535,0.00011,13.91146]
[1776693169901,45.94,75086.12,291.4,-0.18393,0.00011,13.84748]
[1776693170326,45.94,75086.12,291.4,-0.18393,0.00011,13.84748]
[1776693170397,45.94,75086.12,291.4,-0.18393,0.00011,13.84748]
[1776693171055,45.94,75086.12,291.4,-0.18393,0.00011,13.84748]
[1776693172249,45.94,75091.92,291.4,-0.18328,0.00011,13.81798]
[1776693173110,45.94,75088.48,291.4,-0.18367,0.00011,13.83528]
[1776693173774,45.94,75079.74,291.4,-0.18464,0.00011,13.87921]
[1776693174160,45.94,75079.74,291.4,-0.18464,0.00011,13.87921]
[1776693175330,45.94,75077.54,291.4,-0.18488,0.00011,13.89022]
[1776693175335,45.94,75077.54,291.4,-0.18488,0.00011,13.89022]
[1776693175989,45.94,75086.32,291.4,-0.1839,0.00011,13.84575]
[1776693180851,45.93,75088.44,291.4,-0.18365,0.00011,13.83458]
[1776693180876,45.93,75088.44,291.4,-0.18365,0.00011,13.83458]
[1776693180982,45.93,75090.12,291.4,-0.18346,0.00011,13.8258]
[1776693182836,45.93,75081.28,291.4,-0.18444,0.00011,13.87023]
[1776693184474,45.93,75080.56,291.4,-0.18452,0.00011,13.87377]
[1776693184552,45.93,75080.56,291.4,-0.18452,0.00011,13.87377]
[1776693184851,45.93,75065.46,291.4,-0.1862,0.00011,13.94952]
[1776693187915,45.93,75066.05,291.4,-0.18614,0.00011,13.94646]
[1776693188879,45.93,75062.5,291.4,-0.18653,0.00011,13.96422]
[1776693189110,45.93,75062.03,291.4,-0.18658,0.00011,13.9665]
[1776693191737,45.93,75056.96,291.4,-0.18715,0.00011,13.99185]
[1776693194111,45.93,75056.77,291.4,-0.18716,0.00011,13.99236]
[1776693197924,45.93,75061.66,291.4,-0.18661,0.00011,13.96758]
[1776693197950,45.93,75061.66,291.4,-0.18661,0.00011,13.96758]
[1776693198022,45.93,75064.47,291.4,-0.18629,0.00011,13.9534]
[1776693198132,45.93,75064.47,291.4,-0.18629,0.00011,13.9534]
[1776693198440,45.93,75064.47,291.4,-0.18629,0.00011,13.9534]
[1776693198478,45.93,75064.47,291.4,-0.18629,0.00011,13.9534]
[1776693198615,45.93,75064.47,291.4,-0.18629,0.00011,13.9534]
[1776693198869,45.93,75064.47,291.4,-0.18629,0.00011,13.9534]
[1776693198952,45.93,75064.47,291.4,-0.18629,0.00011,13.9534]
[1776693199039,45.93,75087.91,291.4,-0.18367,0.00011,13.83561]
[1776693199175,45.93,75087.91,291.4,-0.18367,0.00011,13.83561]
[1776693199204,45.93,75087.91,291.4,-0.18367,0.00011,13.83561]
[1776693199676,45.93,75087.91,291.4,-0.18367,0.00011,13.83561]
[1776693199777,45.93,75087.91,291.4,-0.18367,0.00011,13.83561]
[1776693199868,45.93,75087.91,291.4,-0.18367,0.00011,13.83561]
[1776693199913,45.93,75087.91,291.4,-0.18367,0.00011,13.83561]
[1776693200053,45.93,75110.41,291.4,-0.18118,0.00011,13.72208]
[1776693200505,45.93,75110.41,291.4,-0.18118,0.00011,13.72208]
[1776693201215,45.93,75115.29,291.4,-0.18064,0.00011,13.6973]
[1776693201978,45.93,75115.29,291.4,-0.18064,0.00011,13.6973]
[1776693202239,45.92,75110.5,291.4,-0.18116,0.00011,13.72119]
[1776693202556,45.92,75110.5,291.4,-0.18116,0.00011,13.72119]
[1776693202597,45.92,75110.5,291.4,-0.18116,0.00011,13.72119]
[1776693202986,45.93,75101.74,291.4,-0.18213,0.00011,13.76545]
[1776693203579,45.93,75101.74,291.4,-0.18213,0.00011,13.76545]
[1776693203601,45.93,75101.74,291.4,-0.18213,0.00011,13.76545]
[1776693203764,45.93,75101.74,291.4,-0.18213,0.00011,13.76545]
[1776693203780,45.93,75101.74,291.4,-0.18213,0.00011,13.76545]
[1776693203869,45.93,75101.74,291.4,-0.18213,0.00011,13.76545]
[1776693203993,45.93,75084.71,291.4,-0.18402,0.00011,13.85119]
[1776693204517,45.93,75084.71,291.4,-0.18402,0.00011,13.85119]
[1776693205414,45.93,75087.39,291.4,-0.18372,0.00011,13.83768]
[1776693208001,45.92,75092.08,291.4,-0.1832,0.00011,13.81398]
[1776693208026,45.92,75092.08,291.4,-0.1832,0.00011,13.81398]
[1776693210870,45.92,75091.03,291.4,-0.18331,0.00011,13.81919]
[1776693211880,45.92,75091.03,291.4,-0.18331,0.00011,13.81919]
[1776693211912,45.92,75091.03,291.4,-0.18331,0.00011,13.81919]
[1776693212067,45.92,75078.51,291.4,-0.18466,0.00011,13.87711]
[1776693212267,45.92,75078.51,291.4,-0.18466,0.00011,13.87711]
[1776693213072,45.92,75088.38,291.4,-0.18356,0.00011,13.82736]
[1776693213131,45.92,75088.38,291.4,-0.18356,0.00011,13.82736]
[1776693213608,45.92,75088.38,291.4,-0.18356,0.00011,13.82736]
[1776693213694,45.92,75088.38,291.4,-0.18356,0.00011,13.82736]
[1776693214085,45.92,75088.38,291.4,-0.18356,0.00011,13.82736]
[1776693214119,45.92,75088.38,291.4,-0.18356,0.00011,13.82736]
[1776693214102,45.92,75091.52,291.4,-0.18321,0.00011,13.81152]
[1776693216527,45.92,75094.59,291.4,-0.18286,0.00011,13.79581]
[1776693217100,45.92,75090.83,291.4,-0.18328,0.00011,13.81476]
[1776693219420,45.92,75086.92,291.4,-0.18371,0.00011,13.83438]
[1776693219500,45.92,75086.92,291.4,-0.18371,0.00011,13.83438]
[1776693224459,45.92,75082.66,291.4,-0.18418,0.00011,13.85559]
[1776693224536,45.92,75082.66,291.4,-0.18418,0.00011,13.85559]
[1776693225354,45.92,75075.28,291.4,-0.185,0.00011,13.89255]
[1776693226944,45.92,75075.28,291.4,-0.185,0.00011,13.89255]
[1776693226961,45.92,75075.28,291.4,-0.185,0.00011,13.89255]
[1776693227044,45.92,75071.62,291.4,-0.18541,0.00011,13.91082]
[1776693228032,45.92,75071.62,291.4,-0.18541,0.00011,13.91082]
[1776693228124,45.92,75088.45,291.4,-0.18352,0.00011,13.82587]
[1776693228149,45.92,75088.45,291.4,-0.18352,0.00011,13.82587]
[1776693228251,45.92,75088.45,291.4,-0.18352,0.00011,13.82587]
[1776693228265,45.92,75088.45,291.4,-0.18352,0.00011,13.82587]
[1776693228353,45.92,75094.97,291.4,-0.1828,0.00011,13.79304]
[1776693230507,45.92,75092.23,291.4,-0.1831,0.00011,13.80685]
[1776693231003,45.92,75092.23,291.4,-0.1831,0.00011,13.80685]
[1776693231062,45.92,75091.06,291.4,-0.18323,0.00011,13.81257]
[1776693231494,45.92,75091.06,291.4,-0.18323,0.00011,13.81257]
[1776693231546,45.92,75089.45,291.4,-0.18341,0.00011,13.82067]
[1776693232353,45.92,75089.45,291.4,-0.18341,0.00011,13.82067]
[1776693232416,45.92,75087.23,291.4,-0.18365,0.00011,13.83181]
[1776693234762,45.92,75087.48,291.4,-0.18362,0.00011,13.83038]
[1776693234863,45.92,75086.42,291.4,-0.18374,0.00011,13.83554]
[1776693237775,45.92,75087.13,291.4,-0.18366,0.00011,13.83186]
[1776693237787,45.92,75087.13,291.4,-0.18366,0.00011,13.83186]
[1776693243117,45.92,75091.98,291.4,-0.18311,0.00011,13.80728]
[1776693243694,45.92,75100.09,291.4,-0.18222,0.00011,13.76642]
[1776693245842,45.91,75095.94,291.4,-0.18267,0.00011,13.78724]
[1776693245977,45.91,75095.94,291.4,-0.18267,0.00011,13.78724]
[1776693245989,45.91,75097.68,291.4,-0.18246,0.00011,13.77735]
[1776693246341,45.91,75097.68,291.4,-0.18246,0.00011,13.77735]
[1776693246357,45.91,75097.68,291.4,-0.18246,0.00011,13.77735]
[1776693246605,45.91,75097.68,291.4,-0.18246,0.00011,13.77735]
[1776693246960,45.91,75097.68,291.4,-0.18246,0.00011,13.77735]
[1776693247059,45.91,75088.07,291.4,-0.1835,0.00011,13.8247]
[1776693247881,45.91,75078.1,291.4,-0.18461,0.00011,13.87487]
[1776693248575,45.91,75078.1,291.4,-0.18461,0.00011,13.87487]
[1776693248589,45.91,75078.1,291.4,-0.18461,0.00011,13.87487]
[1776693248974,45.91,75078.1,291.4,-0.18461,0.00011,13.87487]
[1776693249106,45.91,75075.18,291.4,-0.18493,0.00011,13.88946]
[1776693249557,45.91,75075.18,291.4,-0.18493,0.00011,13.88946]
[1776693249882,45.9,75091.76,291.4,-0.18309,0.00011,13.8059]
[1776693251095,45.9,75102.66,291.4,-0.18187,0.00011,13.75075]
[1776693252285,45.9,75104.48,291.4,-0.18167,0.00011,13.74158]
[1776693256575,45.9,75100.58,291.4,-0.1821,0.00011,13.76102]
[1776693258854,45.9,75092.32,291.4,-0.18298,0.00011,13.80117]
[1776693260949,45.9,75087.69,291.4,-0.18349,0.00011,13.82435]
[1776693261038,45.9,75087.69,291.4,-0.18349,0.00011,13.82435]
[1776693261126,45.89,75085.54,291.4,-0.18373,0.00011,13.83483]
[1776693263078,45.89,75086.29,291.4,-0.18364,0.00011,13.83105]
[1776693263084,45.89,75086.59,291.4,-0.18361,0.00011,13.82944]
[1776693263867,45.89,75095.69,291.4,-0.1826,0.00011,13.7836]
[1776693266460,45.89,75104.25,291.4,-0.18164,0.00011,13.74017]
[1776693271729,45.89,75097.15,291.4,-0.1824,0.00011,13.77478]
[1776693272029,45.89,75097.15,291.4,-0.1824,0.00011,13.77478]
[1776693272037,45.89,75096.95,291.4,-0.18238,0.00011,13.7707]
[1776693272202,45.89,75096.95,291.4,-0.18238,0.00011,13.7707]
[1776693278694,45.89,75090.1,291.4,-0.18314,0.00011,13.80525]
[1776693278714,45.89,75090.1,291.4,-0.18314,0.00011,13.80525]
[1776693278793,45.89,75090.1,291.4,-0.18314,0.00011,13.80525]
[1776693279131,45.89,75090.1,291.4,-0.18314,0.00011,13.80525]
[1776693279625,45.89,75090.05,291.4,-0.18314,0.00011,13.80547]
[1776693279721,45.89,75081.42,291.4,-0.1841,0.00011,13.84894]
[1776693281592,45.89,75077.37,291.4,-0.18455,0.00011,13.86925]
[1776693282527,45.89,75071.56,291.4,-0.1852,0.00011,13.89825]
[1776693283218,45.89,75069.02,291.4,-0.18548,0.00011,13.91102]
[1776693283832,45.89,75065.46,291.4,-0.18588,0.00011,13.92876]
[1776693287712,45.88,75063.85,291.4,-0.18605,0.00011,13.9367]
[1776693287791,45.88,75063.85,291.4,-0.18605,0.00011,13.9367]
[1776693287812,45.88,75063.85,291.4,-0.18605,0.00011,13.9367]
[1776693288093,45.88,75064.27,291.4,-0.186,0.00011,13.93454]
[1776693289357,45.88,75069.78,291.4,-0.18538,0.00011,13.90666]
[1776693291895,45.88,75075.63,291.4,-0.18472,0.00011,13.87695]
[1776693292409,45.88,75076.24,291.4,-0.18465,0.00011,13.87378]
[1776693297544,45.88,75071.61,291.4,-0.18516,0.00011,13.89647]
[1776693298284,45.88,75071.61,291.4,-0.18516,0.00011,13.89647]
[1776693298725,45.88,75073.35,291.4,-0.18496,0.00011,13.88748]
[1776693298777,45.88,75073.35,291.4,-0.18496,0.00011,13.88748]
[1776693298992,45.88,75073.35,291.4,-0.18496,0.00011,13.88748]
[1776693299239,45.88,75073.35,291.4,-0.18496,0.00011,13.88748]
[1776693300323,45.88,75082.69,291.4,-0.18391,0.00011,13.8404]
[1776693301081,45.88,75082.69,291.4,-0.18391,0.00011,13.8404]
[1776693302262,45.88,75078.0,291.4,-0.18443,0.00011,13.86388]
[1776693302295,45.88,75070.74,291.4,-0.18524,0.00011,13.90028]
[1776693302493,45.88,75070.74,291.4,-0.18524,0.00011,13.90028]
[1776693302618,45.88,75070.74,291.4,-0.18524,0.00011,13.90028]
[1776693303052,45.88,75070.74,291.4,-0.18524,0.00011,13.90028]
[1776693303330,45.88,75070.74,291.4,-0.18524,0.00011,13.90028]
[1776693303652,45.88,75072.13,291.4,-0.18508,0.00011,13.89317]
[1776693304250,45.88,75072.13,291.4,-0.18508,0.00011,13.89317]
[1776693304269,45.88,75069.49,291.4,-0.18538,0.00011,13.90632]
[1776693306197,45.88,75061.9,291.4,-0.18623,0.00011,13.94437]
[1776693311505,45.87,75060.25,291.4,-0.18641,0.00011,13.95239]
[1776693312262,45.87,75068.97,291.4,-0.18542,0.00011,13.90834]
[1776693312551,45.87,75068.97,291.4,-0.18542,0.00011,13.90834]
[1776693315956,45.87,75072.54,291.4,-0.18502,0.00011,13.89014]
[1776693317803,45.87,75077.58,291.4,-0.18445,0.00011,13.86453]
[1776693318046,45.87,75077.58,291.4,-0.18445,0.00011,13.86453]
[1776693319202,45.87,75079.67,291.4,-0.18421,0.00011,13.85383]
[1776693319217,45.87,75086.97,291.4,-0.1834,0.00011,13.81701]
[1776693321100,45.87,75087.39,291.4,-0.18335,0.00011,13.81486]
[1776693322411,45.87,75092.84,291.4,-0.18274,0.00011,13.78735]
[1776693327915,45.87,75092.68,291.4,-0.18276,0.00011,13.78813]
[1776693328579,45.87,75092.68,291.4,-0.18276,0.00011,13.78813]
[1776693328644,45.87,75092.68,291.4,-0.18276,0.00011,13.78813]
[1776693328788,45.87,75092.68,291.4,-0.18276,0.00011,13.78813]
[1776693328875,45.87,75092.68,291.4,-0.18276,0.00011,13.78813]
[1776693329064,45.87,75092.68,291.4,-0.18276,0.00011,13.78813]
[1776693329193,45.87,75077.18,291.4,-0.18449,0.00011,13.86623]
[1776693329744,45.87,75077.18,291.4,-0.18449,0.00011,13.86623]
[1776693330060,45.87,75077.18,291.4,-0.18449,0.00011,13.86623]
[1776693330425,45.87,75077.18,291.4,-0.18449,0.00011,13.86623]
[1776693330461,45.87,75077.18,291.4,-0.18449,0.00011,13.86623]
[1776693330686,45.87,75072.19,291.4,-0.18504,0.00011,13.89134]
[1776693330706,45.87,75072.19,291.4,-0.18504,0.00011,13.89134]
[1776693331060,45.87,75072.19,291.4,-0.18504,0.00011,13.89134]
[1776693331250,45.87,75053.82,291.4,-0.18706,0.00011,13.9787]
[1776693332366,45.87,75049.99,291.4,-0.18749,0.00011,13.99805]
[1776693334369,45.87,75052.53,291.4,-0.18721,0.00011,13.98528]
[1776693334829,45.87,75052.53,291.4,-0.18721,0.00011,13.98528]
[1776693334860,45.87,75052.53,291.4,-0.18721,0.00011,13.98528]
[1776693335267,45.87,75059.49,291.4,-0.18642,0.00011,13.9502]
[1776693336847,45.87,75066.36,291.4,-0.18565,0.00011,13.91566]
[1776693337005,45.87,75072.28,291.4,-0.18499,0.00011,13.88581]
[1776693338856,45.87,75073.37,291.4,-0.18486,0.00011,13.88017]
[1776693339282,45.87,75071.17,291.4,-0.1851,0.00011,13.89104]
[1776693340039,45.87,75071.17,291.4,-0.1851,0.00011,13.89104]
[1776693340250,45.87,75076.88,291.4,-0.18446,0.00011,13.8622]
[1776693340898,45.87,75076.88,291.4,-0.18446,0.00011,13.8622]
[1776693340952,45.87,75076.88,291.4,-0.18446,0.00011,13.8622]
[1776693340992,45.87,75076.88,291.4,-0.18446,0.00011,13.8622]
[1776693341073,45.87,75076.88,291.4,-0.18446,0.00011,13.8622]
[1776693341178,45.87,75076.88,291.4,-0.18446,0.00011,13.8622]
[1776693342186,45.87,75091.31,291.4,-0.18285,0.00011,13.78937]
[1776693343817,45.87,75089.44,291.4,-0.18306,0.00011,13.7988]
[1776693346906,45.87,75088.3,291.4,-0.18318,0.00011,13.80443]
[1776693347306,45.86,75098.67,291.4,-0.182,0.00011,13.75065]
[1776693348507,45.86,75100.25,291.4,-0.18183,0.00011,13.74268]
[1776693351871,45.86,75106.07,291.4,-0.18118,0.00011,13.71311]
[1776693351919,45.86,75106.07,291.4,-0.18118,0.00011,13.71311]
[1776693352188,45.86,75106.07,291.4,-0.18118,0.00011,13.71311]
[1776693352253,45.86,75105.6,291.4,-0.18123,0.00011,13.71532]
[1776693355137,45.86,75097.83,291.4,-0.18208,0.00011,13.75397]
[1776693355926,45.86,75097.83,291.4,-0.18208,0.00011,13.75397]
[1776693355934,45.86,75097.83,291.4,-0.18208,0.00011,13.75397]
[1776693356085,45.86,75097.83,291.4,-0.18208,0.00011,13.75397]
[1776693357357,45.85,75107.89,291.4,-0.18096,0.00011,13.70278]
[1776693357906,45.85,75107.89,291.4,-0.18096,0.00011,13.70278]
[1776693360474,45.85,75106.72,291.4,-0.18108,0.00011,13.70825]
[1776693361155,45.85,75106.72,291.4,-0.18108,0.00011,13.70825]
[1776693362693,45.85,75103.54,291.4,-0.18142,0.00011,13.72395]
[1776693362730,45.85,75103.54,291.4,-0.18142,0.00011,13.72395]
[1776693363193,45.85,75104.53,291.4,-0.18131,0.00011,13.71879]
[1776693364748,45.85,75108.71,291.4,-0.18084,0.00011,13.69752]
[1776693364770,45.85,75108.71,291.4,-0.18084,0.00011,13.69752]
[1776693364897,45.85,75108.71,291.4,-0.18084,0.00011,13.69752]
[1776693364947,45.85,75108.71,291.4,-0.18084,0.00011,13.69752]
[1776693364964,45.85,75108.71,291.4,-0.18084,0.00011,13.69752]
[1776693365343,45.85,75108.71,291.4,-0.18084,0.00011,13.69752]
[1776693365212,45.85,75115.57,291.4,-0.18009,0.00011,13.66284]
[1776693365730,45.85,75115.57,291.4,-0.18009,0.00011,13.66284]
[1776693365891,45.85,75115.57,291.4,-0.18009,0.00011,13.66284]
[1776693366004,45.85,75115.57,291.4,-0.18009,0.00011,13.66284]
[1776693366695,45.85,75122.15,291.4,-0.17936,0.00011,13.62931]
[1776693366795,45.85,75122.15,291.4,-0.17936,0.00011,13.62931]
[1776693366979,45.85,75122.15,291.4,-0.17936,0.00011,13.62931]
[1776693367069,45.85,75122.15,291.4,-0.17936,0.00011,13.62931]
[1776693367266,45.85,75144.87,291.4,-0.17688,0.00011,13.51422]
[1776693367476,45.85,75144.87,291.4,-0.17688,0.00011,13.51422]
[1776693367695,45.85,75144.87,291.4,-0.17688,0.00011,13.51422]
[1776693368333,45.85,75144.81,291.4,-0.17688,0.00011,13.51448]
[1776693371254,45.85,75134.18,291.4,-0.17804,0.00011,13.5682]
[1776693372285,45.85,75134.18,291.4,-0.17804,0.00011,13.5682]
[1776693373001,45.85,75132.91,291.4,-0.17817,0.00011,13.57452]
[1776693375920,45.85,75130.22,291.4,-0.17846,0.00011,13.58772]
[1776693375973,45.85,75130.22,291.4,-0.17846,0.00011,13.58772]
[1776693376289,45.85,75121.79,291.4,-0.17938,0.00011,13.63039]
[1776693376430,45.85,75121.79,291.4,-0.17938,0.00011,13.63039]
[1776693377000,45.85,75121.79,291.4,-0.17938,0.00011,13.63039]
[1776693377634,45.85,75124.16,291.4,-0.17912,0.00011,13.61846]
[1776693379379,45.85,75120.47,291.4,-0.17953,0.00011,13.63703]
[1776693381578,45.84,75118.72,291.4,-0.17971,0.00011,13.64573]
[1776693383300,45.84,75122.65,291.4,-0.17928,0.00011,13.62576]
[1776693385847,45.84,75118.79,291.4,-0.1797,0.00011,13.64512]
[1776693385849,45.84,75118.79,291.4,-0.1797,0.00011,13.64512]
[1776693386300,45.84,75118.79,291.4,-0.1797,0.00011,13.64512]
[1776693386359,45.84,75132.49,291.4,-0.1782,0.00011,13.57556]
[1776693387260,45.84,75132.49,291.4,-0.1782,0.00011,13.57556]
[1776693388373,45.84,75122.16,291.4,-0.17932,0.00011,13.62763]
[1776693393170,45.84,75123.44,291.4,-0.17913,0.00011,13.61571]
[1776693394345,45.84,75138.91,291.4,-0.17743,0.00011,13.53693]
[1776693395246,45.84,75147.01,291.4,-0.17654,0.00011,13.49584]
[1776693396797,45.84,75147.31,291.4,-0.17651,0.00011,13.49431]
[1776693396899,45.84,75147.36,291.4,-0.17651,0.00011,13.49405]
[1776693397591,45.84,75147.36,291.4,-0.17651,0.00011,13.49405]
[1776693397624,45.84,75147.36,291.4,-0.17651,0.00011,13.49405]
[1776693398745,45.84,75147.34,291.4,-0.1765,0.00011,13.49384]
[1776693399426,45.84,75152.82,291.4,-0.17591,0.00011,13.46604]
[1776693400218,45.84,75152.82,291.4,-0.17591,0.00011,13.46604]
[1776693401620,45.84,75154.0,291.4,-0.17577,0.00011,13.45982]
[1776693401624,45.84,75154.0,291.4,-0.17577,0.00011,13.45982]
[1776693401848,45.84,75154.0,291.4,-0.17577,0.00011,13.45982]
[1776693401977,45.84,75154.0,291.4,-0.17577,0.00011,13.45982]
[1776693402017,45.84,75154.0,291.4,-0.17577,0.00011,13.45982]
[1776693402069,45.84,75154.0,291.4,-0.17577,0.00011,13.45982]
[1776693402945,45.83,75158.36,291.4,-0.1753,0.00011,13.43748]
[1776693403779,45.83,75163.43,291.4,-0.17475,0.00011,13.41168]
[1776693404373,45.83,75163.82,291.4,-0.1747,0.00011,13.40951]
[1776693405341,45.83,75163.82,291.4,-0.1747,0.00011,13.40951]
[1776693405372,45.83,75163.82,291.4,-0.1747,0.00011,13.40951]
[1776693404585,45.83,75175.32,291.4,-0.17347,0.00011,13.35108]
[1776693407269,45.83,75183.06,291.4,-0.17263,0.00011,13.31149]
[1776693408054,45.83,75183.06,291.4,-0.17263,0.00011,13.31149]
[1776693408275,45.83,75183.06,291.4,-0.17263,0.00011,13.31149]
[1776693408566,45.83,75188.4,291.4,-0.17206,0.00011,13.28433]
[1776693409377,45.83,75169.48,291.4,-0.17408,0.00011,13.38021]
[1776693410154,45.83,75169.48,291.4,-0.17408,0.00011,13.38021]
[1776693410395,45.83,75182.55,291.4,-0.17268,0.00011,13.31371]
[1776693411975,45.83,75185.47,291.4,-0.17236,0.00011,13.29882]
[1776693412553,45.83,75188.15,291.4,-0.17208,0.00011,13.28517]
[1776693412807,45.83,75188.15,291.4,-0.17208,0.00011,13.28517]
[1776693413250,45.83,75197.93,291.4,-0.17103,0.00011,13.2353]
[1776693413991,45.83,75197.93,291.4,-0.17103,0.00011,13.2353]
[1776693414074,45.83,75197.93,291.4,-0.17103,0.00011,13.2353]
[1776693414607,45.83,75201.05,291.4,-0.1707,0.00011,13.21942]
[1776693416560,45.83,75211.57,291.4,-0.16958,0.00011,13.16575]
[1776693417391,45.83,75214.37,291.4,-0.16929,0.00011,13.15137]
[1776693417783,45.83,75214.37,291.4,-0.16929,0.00011,13.15137]
[1776693417918,45.83,75214.37,291.4,-0.16929,0.00011,13.15137]
[1776693417965,45.83,75214.37,291.4,-0.16929,0.00011,13.15137]
[1776693418011,45.83,75214.37,291.4,-0.16929,0.00011,13.15137]
[1776693418070,45.83,75214.37,291.4,-0.16929,0.00011,13.15137]
[1776693418093,45.83,75214.37,291.4,-0.16929,0.00011,13.15137]
[1776693418238,45.83,75214.37,291.4,-0.16929,0.00011,13.15137]
[1776693418377,45.83,75214.37,291.4,-0.16929,0.00011,13.15137]
[1776693418314,45.83,75214.3,291.4,-0.16929,0.00011,13.15172]
[1776693418480,45.83,75214.3,291.4,-0.16929,0.00011,13.15172]
[1776693418488,45.83,75214.3,291.4,-0.16929,0.00011,13.15172]
[1776693418530,45.83,75214.3,291.4,-0.16929,0.00011,13.15172]
[1776693418581,45.83,75214.3,291.4,-0.16929,0.00011,13.15172]
[1776693418712,45.83,75214.3,291.4,-0.16929,0.00011,13.15172]
[1776693418974,45.83,75214.3,291.4,-0.16929,0.00011,13.15172]
[1776693419410,45.83,75255.7,291.4,-0.16495,0.0001,12.94046]
[1776693419668,45.83,75255.7,291.4,-0.16495,0.0001,12.94046]
[1776693419720,45.83,75255.7,291.4,-0.16495,0.0001,12.94046]
[1776693420771,45.83,75259.02,291.4,-0.16461,0.0001,12.92352]
[1776693421350,45.83,75259.02,291.4,-0.16461,0.0001,12.92352]
[1776693422394,45.82,75254.5,291.4,-0.16505,0.0001,12.94525]
[1776693423835,45.82,75247.88,291.4,-0.16574,0.0001,12.97904]
[1776693424255,45.82,75248.96,291.4,-0.16562,0.0001,12.97308]
[1776693425179,45.82,75265.91,291.4,-0.16386,0.0001,12.88635]
[1776693426068,45.82,75265.91,291.4,-0.16386,0.0001,12.88635]
[1776693426756,45.82,75265.83,291.4,-0.16385,0.0001,12.88614]
[1776693427241,45.82,75274.26,291.4,-0.16297,0.0001,12.84247]
[1776693428366,45.82,75265.8,291.4,-0.16384,0.0001,12.88566]
[1776693429488,45.81,75265.87,291.4,-0.16382,0.0001,12.88471]
[1776693429571,45.81,75265.87,291.4,-0.16382,0.0001,12.88471]
[1776693429620,45.81,75265.87,291.4,-0.16382,0.0001,12.88471]
[1776693430300,45.81,75257.11,291.4,-0.16472,0.0001,12.92889]
[1776693430616,45.81,75257.11,291.4,-0.16472,0.0001,12.92889]
[1776693433397,45.81,75252.48,291.4,-0.1652,0.0001,12.95257]
[1776693435100,45.81,75251.87,291.4,-0.16527,0.0001,12.95567]
[1776693437189,45.81,75249.8,291.4,-0.16548,0.0001,12.96624]
[1776693437788,45.81,75248.08,291.4,-0.16566,0.0001,12.97501]
[1776693437828,45.81,75248.08,291.4,-0.16566,0.0001,12.97501]
[1776693437840,45.81,75248.08,291.4,-0.16566,0.0001,12.97501]
[1776693438433,45.81,75248.08,291.4,-0.16566,0.0001,12.97501]
[1776693438483,45.81,75246.42,291.4,-0.16583,0.0001,12.98346]
[1776693438810,45.81,75246.42,291.4,-0.16583,0.0001,12.98346]
[1776693439565,45.81,75240.01,291.4,-0.1665,0.0001,13.01615]
[1776693439635,45.81,75240.01,291.4,-0.1665,0.0001,13.01615]
[1776693439663,45.81,75240.01,291.4,-0.1665,0.0001,13.01615]
[1776693439687,45.81,75240.01,291.4,-0.1665,0.0001,13.01615]
[1776693440103,45.81,75240.01,291.4,-0.1665,0.0001,13.01615]
[1776693440320,45.81,75240.01,291.4,-0.1665,0.0001,13.01615]
[1776693440414,45.81,75255.1,291.4,-0.16493,0.0001,12.93905]
[1776693440538,45.81,75255.1,291.4,-0.16493,0.0001,12.93905]
[1776693440583,45.81,75255.1,291.4,-0.16493,0.0001,12.93905]
[1776693440612,45.81,75255.1,291.4,-0.16493,0.0001,12.93905]
[1776693441312,45.81,75255.1,291.4,-0.16493,0.0001,12.93905]
[1776693441345,45.81,75278.08,291.4,-0.16255,0.0001,12.8217]
[1776693441910,45.81,75278.08,291.4,-0.16255,0.0001,12.8217]
[1776693442244,45.81,75278.08,291.4,-0.16255,0.0001,12.8217]
[1776693442924,45.81,75285.46,291.4,-0.1618,0.0001,12.78451]
[1776693443221,45.81,75285.46,291.4,-0.1618,0.0001,12.78451]
[1776693443690,45.81,75286.0,291.4,-0.16175,0.0001,12.78175]
[1776693444193,45.81,75286.0,291.4,-0.16175,0.0001,12.78175]
[1776693444424,45.81,75297.4,291.4,-0.16058,0.0001,12.72354]
[1776693445132,45.81,75305.66,291.4,-0.15974,0.0001,12.68132]
[1776693445639,45.81,75305.66,291.4,-0.15974,0.0001,12.68132]
[1776693446566,45.81,75302.56,291.4,-0.16006,0.0001,12.69725]
[1776693446619,45.81,75302.56,291.4,-0.16006,0.0001,12.69725]
[1776693446920,45.81,75302.56,291.4,-0.16006,0.0001,12.69725]
[1776693447257,45.81,75302.56,291.4,-0.16006,0.0001,12.69725]
[1776693447351,45.82,75306.98,291.4,-0.15961,0.0001,12.67471]
[1776693448382,45.81,75319.9,291.4,-0.1583,0.0001,12.60858]
[1776693450882,45.81,75315.03,291.4,-0.15879,0.0001,12.63351]
[1776693451270,45.81,75315.03,291.4,-0.15879,0.0001,12.63351]
[1776693451369,45.81,75305.82,291.4,-0.15968,0.0001,12.67567]
[1776693451474,45.81,75305.82,291.4,-0.15968,0.0001,12.67567]
[1776693452417,45.82,75315.82,291.4,-0.15867,0.0001,12.62462]
[1776693456440,45.82,75318.93,291.4,-0.15836,0.0001,12.60879]
[1776693458890,45.82,75311.06,291.4,-0.15915,0.0001,12.64912]
[1776693463359,45.82,75319.31,291.4,-0.15832,0.0001,12.60686]
[1776693468046,45.82,75318.58,291.4,-0.15839,0.0001,12.6107]
[1776693468114,45.82,75318.58,291.4,-0.15839,0.0001,12.6107]
[1776693468146,45.82,75318.58,291.4,-0.15839,0.0001,12.6107]
[1776693468170,45.82,75318.58,291.4,-0.15839,0.0001,12.6107]
[1776693468276,45.82,75318.58,291.4,-0.15839,0.0001,12.6107]
[1776693468351,45.82,75316.15,291.4,-0.15864,0.0001,12.62315]
[1776693469280,45.82,75316.15,291.4,-0.15864,0.0001,12.62315]
[1776693469300,45.82,75316.15,291.4,-0.15864,0.0001,12.62315]
[1776693469365,45.82,75307.66,291.4,-0.1595,0.0001,12.66672]
[1776693469590,45.82,75307.66,291.4,-0.1595,0.0001,12.66672]
[1776693470241,45.82,75307.66,291.4,-0.1595,0.0001,12.66672]
[1776693470249,45.82,75307.66,291.4,-0.1595,0.0001,12.66672]
[1776693470275,45.82,75297.14,291.4,-0.16058,0.0001,12.7206]
[1776693471224,45.82,75297.14,291.4,-0.16058,0.0001,12.7206]
[1776693471232,45.82,75297.14,291.4,-0.16058,0.0001,12.7206]
[1776693471234,45.82,75297.14,291.4,-0.16058,0.0001,12.7206]
[1776693471270,45.82,75297.14,291.4,-0.16058,0.0001,12.7206]
[1776693471308,45.82,75297.14,291.4,-0.16058,0.0001,12.7206]
[1776693471316,45.82,75297.14,291.4,-0.16058,0.0001,12.7206]
[1776693471421,45.82,75297.14,291.4,-0.16058,0.0001,12.7206]
[1776693471443,45.82,75297.14,291.4,-0.16058,0.0001,12.7206]
[1776693471463,45.82,75294.25,291.4,-0.16087,0.0001,12.7354]
[1776693471868,45.82,75294.25,291.4,-0.16087,0.0001,12.7354]
[1776693472160,45.82,75294.25,291.4,-0.16087,0.0001,12.7354]
[1776693473354,45.82,75288.46,291.4,-0.16146,0.0001,12.765]
[1776693475469,45.82,75289.81,291.4,-0.16134,0.0001,12.75865]
[1776693476278,45.82,75291.26,291.4,-0.16119,0.0001,12.75151]
[1776693476376,45.82,75293.97,291.4,-0.16092,0.0001,12.73795]
[1776693476679,45.82,75293.97,291.4,-0.16092,0.0001,12.73795]
[1776693478025,45.82,75306.91,291.4,-0.15961,0.0001,12.67215]
[1776693479153,45.82,75306.91,291.4,-0.15961,0.0001,12.67215]
[1776693480479,45.82,75305.73,291.4,-0.15974,0.0001,12.67842]
[1776693480806,45.82,75299.31,291.4,-0.16039,0.0001,12.71155]
[1776693480822,45.82,75299.31,291.4,-0.16039,0.0001,12.71155]
[1776693480929,45.82,75299.31,291.4,-0.16039,0.0001,12.71155]
[1776693481050,45.83,75303.79,291.4,-0.15994,0.0001,12.68891]
[1776693484070,45.83,75312.87,291.4,-0.15903,0.0001,12.64272]
[1776693486161,45.83,75316.38,291.4,-0.15867,0.0001,12.62489]
[1776693492328,45.83,75314.66,291.4,-0.15886,0.0001,12.63454]
[1776693497584,45.83,75315.98,291.4,-0.15874,0.0001,12.62852]
[1776693503480,45.84,75321.9,291.4,-0.15816,0.0001,12.59893]
[1776693503528,45.84,75321.87,291.4,-0.15816,0.0001,12.59923]
[1776693505937,45.84,75320.84,291.4,-0.15827,0.0001,12.60479]
[1776693508240,45.84,75311.23,291.4,-0.15925,0.0001,12.65431]
[1776693510665,45.84,75311.18,291.4,-0.15926,0.0001,12.65469]
[1776693511404,45.84,75307.82,291.4,-0.15956,0.0001,12.667]
[1776693513611,45.84,75302.29,291.4,-0.16012,0.0001,12.69537]
[1776693513657,45.84,75302.29,291.4,-0.16012,0.0001,12.69537]
[1776693517701,45.84,75301.9,291.4,-0.16016,0.0001,12.69744]
[1776693517798,45.84,75301.9,291.4,-0.16016,0.0001,12.69744]
[1776693518409,45.84,75301.9,291.4,-0.16016,0.0001,12.69744]
[1776693518507,45.84,75291.09,291.4,-0.16127,0.0001,12.7527]
[1776693518921,45.84,75291.09,291.4,-0.16127,0.0001,12.7527]
[1776693519590,45.84,75290.23,291.4,-0.16135,0.0001,12.75709]
[1776693520390,45.84,75290.23,291.4,-0.16135,0.0001,12.75709]
[1776693520678,45.84,75284.14,291.4,-0.16198,0.0001,12.78814]
[1776693525397,45.85,75293.24,291.4,-0.16108,0.0001,12.74369]
[1776693527410,45.85,75302.25,291.4,-0.16018,0.0001,12.69832]
[1776693527707,45.85,75302.25,291.4,-0.16018,0.0001,12.69832]
[1776693528983,45.85,75304.35,291.4,-0.15997,0.0001,12.68771]
[1776693529058,45.85,75304.35,291.4,-0.15997,0.0001,12.68771]
[1776693530806,45.85,75311.58,291.4,-0.15924,0.0001,12.65107]
[1776693530997,45.85,75311.58,291.4,-0.15924,0.0001,12.65107]
[1776693531438,45.85,75312.91,291.4,-0.15911,0.0001,12.64448]
[1776693533490,45.85,75312.89,291.4,-0.15911,0.0001,12.64463]
[1776693533521,45.85,75312.89,291.4,-0.15911,0.0001,12.64463]
[1776693535648,45.85,75308.21,291.4,-0.15959,0.0001,12.66872]
[1776693541509,45.85,75310.06,291.4,-0.15941,0.0001,12.65952]
[1776693543410,45.85,75309.98,291.4,-0.15941,0.0001,12.65999]
[1776693543416,45.85,75309.98,291.4,-0.15941,0.0001,12.65999]
[1776693543713,45.85,75311.48,291.4,-0.15926,0.0001,12.65239]
[1776693546946,45.86,75310.62,291.4,-0.15935,0.0001,12.65697]
[1776693551277,45.86,75307.64,291.4,-0.15966,0.0001,12.67257]
[1776693551278,45.86,75307.64,291.4,-0.15966,0.0001,12.67257]
[1776693551448,45.86,75307.64,291.4,-0.15966,0.0001,12.67257]
[1776693551476,45.86,75307.64,291.4,-0.15966,0.0001,12.67257]
[1776693551513,45.86,75307.64,291.4,-0.15966,0.0001,12.67257]
[1776693551579,45.86,75300.67,291.4,-0.16037,0.0001,12.70817]
[1776693553352,45.86,75292.96,291.4,-0.16116,0.0001,12.74766]
[1776693556876,45.86,75293.62,291.4,-0.16109,0.0001,12.74427]
[1776693558000,45.86,75293.15,291.4,-0.16115,0.0001,12.74723]
[1776693558213,45.86,75282.15,291.4,-0.16228,0.0001,12.80339]
[1776693561239,45.86,75282.53,291.4,-0.16225,0.0001,12.80208]
[1776693561340,45.86,75282.53,291.4,-0.16225,0.0001,12.80208]
[1776693565864,45.87,75284.03,291.4,-0.16212,0.0001,12.7955]
[1776693571120,45.87,75276.53,291.4,-0.16293,0.0001,12.83547]
[1776693574933,45.87,75273.18,291.4,-0.16322,0.0001,12.84751]
[1776693577139,45.87,75269.25,291.4,-0.16363,0.0001,12.8675]
[1776693577771,45.87,75287.55,291.4,-0.16174,0.0001,12.77405]
[1776693580804,45.88,75293.02,291.4,-0.16122,0.0001,12.74805]
[1776693581994,45.88,75292.91,291.4,-0.16125,0.0001,12.74968]
[1776693582027,45.88,75292.91,291.4,-0.16125,0.0001,12.74968]
[1776693582249,45.88,75290.95,291.4,-0.16145,0.0001,12.7597]
[1776693582901,45.88,75290.95,291.4,-0.16145,0.0001,12.7597]
[1776693583104,45.88,75290.95,291.4,-0.16145,0.0001,12.7597]
[1776693584562,45.88,75293.66,291.4,-0.16117,0.0001,12.7458]
[1776693587142,45.88,75297.84,291.4,-0.16074,0.0001,12.72431]
[1776693587280,45.88,75297.84,291.6,-0.16074,0.0001,12.72431]
[1776693587299,45.88,75297.84,291.6,-0.16074,0.0001,12.72431]
[1776693588043,45.88,75298.41,291.6,-0.16068,0.0001,12.72136]
[1776693589118,45.88,75298.33,291.6,-0.16069,0.0001,12.72174]
[1776693589132,45.88,75298.33,291.6,-0.16069,0.0001,12.72174]
[1776693589203,45.88,75298.33,291.6,-0.16069,0.0001,12.72174]
[1776693589365,45.88,75298.33,291.6,-0.16069,0.0001,12.72174]
[1776693589426,45.88,75298.33,291.6,-0.16069,0.0001,12.72174]
[1776693589520,45.88,75308.57,291.6,-0.15965,0.0001,12.66943]
[1776693589855,45.88,75318.75,291.6,-0.15862,0.0001,12.61733]
[1776693591488,45.88,75318.75,291.6,-0.15862,0.0001,12.61733]
[1776693597002,45.88,75316.86,291.6,-0.1588,0.0001,12.6267]
[1776693598315,45.88,75316.93,291.6,-0.15879,0.0001,12.62628]
[1776693598333,45.88,75316.93,291.6,-0.15879,0.0001,12.62628]
[1776693598347,45.88,75316.93,291.6,-0.15879,0.0001,12.62628]
[1776693598378,45.88,75316.93,291.6,-0.15879,0.0001,12.62628]
[1776693598527,45.88,75316.93,291.6,-0.15879,0.0001,12.62628]
[1776693598584,45.88,75314.84,291.6,-0.159,0.0001,12.63689]
[1776693598654,45.88,75314.84,291.6,-0.159,0.0001,12.63689]
[1776693601931,45.88,75305.68,291.6,-0.15994,0.0001,12.68381]
[1776693601961,45.88,75305.68,291.6,-0.15994,0.0001,12.68381]
[1776693601987,45.88,75305.68,291.6,-0.15994,0.0001,12.68381]
[1776693602101,45.88,75305.68,291.6,-0.15994,0.0001,12.68381]
[1776693603143,45.88,75291.23,291.6,-0.16141,0.0001,12.75736]
[1776693606991,45.88,75290.64,291.6,-0.16145,0.0001,12.75972]
[1776693608300,45.88,75291.52,291.6,-0.16136,0.0001,12.75514]
[1776693609253,45.88,75297.37,291.6,-0.16076,0.0001,12.72519]
[1776693609836,45.88,75298.23,291.6,-0.16067,0.0001,12.72075]
[1776693609888,45.88,75298.23,291.6,-0.16067,0.0001,12.72075]
[1776693612001,45.88,75294.34,291.6,-0.16107,0.0001,12.74051]
[1776693617150,45.87,75291.37,291.6,-0.16137,0.0001,12.75531]
[1776693617289,45.87,75286.39,291.6,-0.16187,0.0001,12.78064]
[1776693619065,45.87,75277.2,291.6,-0.16281,0.0001,12.8273]
[1776693623913,45.87,75284.66,291.6,-0.16204,0.0001,12.78869]
[1776693624056,45.87,75284.66,291.6,-0.16204,0.0001,12.78869]
[1776693624228,45.87,75271.6,291.6,-0.16338,0.0001,12.85524]
[1776693624876,45.87,75271.6,291.6,-0.16338,0.0001,12.85524]
[1776693625084,45.87,75271.6,291.6,-0.16338,0.0001,12.85524]
[1776693625126,45.87,75271.6,291.6,-0.16338,0.0001,12.85524]
[1776693625233,45.87,75271.6,291.6,-0.16338,0.0001,12.85524]
[1776693625245,45.87,75271.6,291.6,-0.16338,0.0001,12.85524]
[1776693625505,45.87,75262.28,291.6,-0.16434,0.0001,12.90273]
[1776693626122,45.87,75253.69,291.6,-0.16523,0.0001,12.94656]
[1776693628818,45.87,75259.12,291.6,-0.16467,0.0001,12.9188]
[1776693630635,45.87,75259.53,291.6,-0.16462,0.0001,12.91673]
[1776693632173,45.87,75255.88,291.6,-0.16496,0.0001,12.93045]
[1776693632206,45.87,75255.88,291.6,-0.16496,0.0001,12.93045]
[1776693634231,45.87,75255.66,291.6,-0.16498,0.0001,12.93158]
[1776693635058,45.87,75255.86,291.6,-0.16496,0.0001,12.93057]
[1776693635682,45.87,75255.86,291.6,-0.16496,0.0001,12.93057]
[1776693636045,45.87,75261.46,291.6,-0.16438,0.0001,12.90202]
[1776693636332,45.87,75261.46,291.6,-0.16438,0.0001,12.90202]
[1776693636384,45.87,75261.46,291.6,-0.16438,0.0001,12.90202]
[1776693637792,45.87,75256.5,291.6,-0.1649,0.0001,12.92741]
[1776693643244,45.87,75252.53,291.6,-0.16531,0.0001,12.94771]
[1776693644894,45.87,75248.36,291.6,-0.16574,0.0001,12.96898]
[1776693644927,45.87,75248.36,291.6,-0.16574,0.0001,12.96898]
[1776693645120,45.87,75248.36,291.6,-0.16574,0.0001,12.96898]
[1776693645417,45.87,75238.25,291.6,-0.1668,0.0001,13.02049]
[1776693645729,45.87,75238.25,291.6,-0.1668,0.0001,13.02049]
[1776693645792,45.87,75238.25,291.6,-0.1668,0.0001,13.02049]
[1776693645996,45.87,75238.25,291.6,-0.1668,0.0001,13.02049]
[1776693646282,45.87,75234.77,291.6,-0.16716,0.0001,13.03814]
[1776693647107,45.87,75234.77,291.6,-0.16716,0.0001,13.03814]
[1776693647231,45.87,75234.77,291.6,-0.16716,0.0001,13.03814]
[1776693647615,45.87,75220.49,291.6,-0.16866,0.00011,13.1108]
[1776693647973,45.87,75220.49,291.6,-0.16866,0.00011,13.1108]
[1776693648834,45.87,75221.41,291.6,-0.16856,0.00011,13.10605]
[1776693648855,45.87,75221.41,291.6,-0.16856,0.00011,13.10605]
[1776693648872,45.87,75221.41,291.6,-0.16856,0.00011,13.10605]
[1776693648890,45.87,75221.41,291.6,-0.16856,0.00011,13.10605]
[1776693648947,45.87,75221.41,291.6,-0.16856,0.00011,13.10605]
[1776693649053,45.87,75221.41,291.6,-0.16856,0.00011,13.10605]
[1776693649126,45.87,75221.41,291.6,-0.16856,0.00011,13.10605]
[1776693649225,45.87,75221.41,291.6,-0.16856,0.00011,13.10605]
[1776693649241,45.87,75221.41,291.6,-0.16856,0.00011,13.10605]
[1776693649546,45.87,75221.41,291.6,-0.16856,0.00011,13.10605]
[1776693649638,45.87,75199.27,291.6,-0.1709,0.00011,13.21868]
[1776693650824,45.87,75203.4,291.6,-0.17046,0.00011,13.19761]
[1776693651270,45.87,75203.4,291.6,-0.17046,0.00011,13.19761]
[1776693651555,45.87,75203.4,291.6,-0.17046,0.00011,13.19761]
[1776693651653,45.87,75191.44,291.6,-0.17174,0.00011,13.25841]
[1776693655378,45.87,75187.73,291.6,-0.17213,0.00011,13.2769]
[1776693658381,45.87,75190.98,291.6,-0.17177,0.00011,13.25998]
[1776693658431,45.87,75190.98,291.6,-0.17177,0.00011,13.25998]
[1776693663442,45.86,75188.28,291.6,-0.17204,0.00011,13.27305]
[1776693663460,45.86,75188.28,291.6,-0.17204,0.00011,13.27305]
[1776693663633,45.86,75184.6,291.6,-0.17244,0.00011,13.29161]
[1776693664429,45.86,75184.6,291.6,-0.17244,0.00011,13.29161]
[1776693668967,45.86,75189.89,291.6,-0.17186,0.00011,13.26403]
[1776693669181,45.86,75189.89,291.6,-0.17186,0.00011,13.26403]
[1776693669631,45.86,75169.26,291.6,-0.17407,0.00011,13.36875]
[1776693669827,45.86,75169.26,291.6,-0.17407,0.00011,13.36875]
[1776693669860,45.86,75169.26,291.6,-0.17407,0.00011,13.36875]
[1776693670002,45.86,75169.26,291.6,-0.17407,0.00011,13.36875]
[1776693670455,45.86,75161.54,291.6,-0.17489,0.00011,13.4078]
[1776693672080,45.86,75161.06,291.6,-0.17495,0.00011,13.41018]
[1776693672084,45.86,75161.06,291.6,-0.17495,0.00011,13.41018]
[1776693672918,45.86,75162.45,291.6,-0.17479,0.00011,13.40307]
[1776693673085,45.86,75162.45,291.6,-0.17479,0.00011,13.40307]
[1776693673114,45.86,75162.45,291.6,-0.17479,0.00011,13.40307]
[1776693673325,45.86,75162.45,291.6,-0.17479,0.00011,13.40307]
[1776693673477,45.86,75169.83,291.6,-0.174,0.00011,13.36556]
[1776693676019,45.86,75171.62,291.6,-0.1738,0.00011,13.35621]
[1776693676062,45.86,75171.62,291.6,-0.1738,0.00011,13.35621]
[1776693676133,45.86,75171.62,291.6,-0.1738,0.00011,13.35621]
[1776693676471,45.86,75171.62,291.6,-0.1738,0.00011,13.35621]
[1776693676571,45.86,75159.01,291.6,-0.17516,0.00011,13.42011]
[1776693677996,45.86,75156.55,291.6,-0.17542,0.00011,13.43252]
[1776693678027,45.86,75156.55,291.6,-0.17542,0.00011,13.43252]
[1776693678068,45.86,75156.55,291.6,-0.17542,0.00011,13.43252]
[1776693678169,45.86,75156.55,291.6,-0.17542,0.00011,13.43252]
[1776693678329,45.86,75156.55,291.6,-0.17542,0.00011,13.43252]
[1776693678512,45.86,75145.89,291.6,-0.17658,0.00011,13.48649]
[1776693678729,45.86,75145.89,291.6,-0.17658,0.00011,13.48649]
[1776693680085,45.86,75147.15,291.6,-0.17644,0.00011,13.47995]
[1776693682352,45.85,75147.22,291.6,-0.17642,0.00011,13.4793]
[1776693684399,45.85,75148.36,291.6,-0.17629,0.00011,13.47323]
[1776693684973,45.85,75147.77,291.6,-0.17635,0.00011,13.47608]
[1776693685814,45.85,75148.2,291.6,-0.1763,0.00011,13.47376]
[1776693686017,45.85,75148.2,291.6,-0.1763,0.00011,13.47376]
[1776693686373,45.85,75148.2,291.6,-0.1763,0.00011,13.47376]
[1776693686402,45.85,75148.2,291.6,-0.1763,0.00011,13.47376]
[1776693686483,45.85,75148.2,291.6,-0.1763,0.00011,13.47376]
[1776693686568,45.85,75163.65,291.6,-0.17463,0.00011,13.39522]
[1776693689556,45.85,75158.84,291.6,-0.17512,0.00011,13.41823]
[1776693689600,45.85,75158.84,291.6,-0.17512,0.00011,13.41823]
[1776693689717,45.85,75158.84,291.6,-0.17512,0.00011,13.41823]
[1776693689665,45.85,75161.94,291.6,-0.17478,0.00011,13.40245]
[1776693689957,45.85,75161.94,291.6,-0.17478,0.00011,13.40245]
[1776693690592,45.85,75161.94,291.6,-0.17478,0.00011,13.40245]
[1776693690597,45.85,75174.98,291.6,-0.17338,0.00011,13.33615]
[1776693695633,45.84,75166.3,291.6,-0.17426,0.00011,13.37484]
[1776693697023,45.84,75167.41,291.6,-0.17413,0.00011,13.36912]
[1776693698654,45.84,75182.95,291.6,-0.17246,0.00011,13.28984]
[1776693700803,45.84,75189.71,291.6,-0.17173,0.00011,13.25532]
[1776693701114,45.84,75189.71,291.6,-0.17173,0.00011,13.25532]
[1776693701115,45.84,75189.71,291.6,-0.17173,0.00011,13.25532]
[1776693701675,45.84,75192.43,291.6,-0.17144,0.00011,13.24147]
[1776693702641,45.84,75192.43,291.6,-0.17144,0.00011,13.24147]
[1776693702651,45.84,75192.43,291.6,-0.17144,0.00011,13.24147]
[1776693702664,45.84,75192.43,291.6,-0.17144,0.00011,13.24147]
[1776693702950,45.84,75189.41,291.6,-0.17176,0.00011,13.2567]
[1776693703426,45.84,75189.41,291.6,-0.17176,0.00011,13.2567]
[1776693704969,45.84,75187.47,291.6,-0.17196,0.00011,13.26631]
[1776693705002,45.84,75187.47,291.6,-0.17196,0.00011,13.26631]
[1776693706023,45.84,75189.05,291.6,-0.17179,0.00011,13.25811]
[1776693706039,45.84,75189.05,291.6,-0.17179,0.00011,13.25811]
[1776693706043,45.84,75189.05,291.6,-0.17179,0.00011,13.25811]
[1776693706153,45.84,75189.05,291.6,-0.17179,0.00011,13.25811]
[1776693706179,45.84,75189.05,291.6,-0.17179,0.00011,13.25811]
[1776693706336,45.84,75189.05,291.6,-0.17179,0.00011,13.25811]
[1776693706714,45.84,75199.32,291.6,-0.17069,0.00011,13.2057]
[1776693707161,45.84,75199.32,291.6,-0.17069,0.00011,13.2057]
[1776693707610,45.84,75199.32,291.6,-0.17069,0.00011,13.2057]
[1776693707714,45.84,75199.32,291.6,-0.17069,0.00011,13.2057]
[1776693707752,45.84,75204.18,291.6,-0.17018,0.00011,13.18081]
[1776693709996,45.84,75206.24,291.6,-0.16995,0.00011,13.17008]
[1776693710173,45.84,75206.24,291.6,-0.16995,0.00011,13.17008]
[1776693710747,45.84,75203.59,291.6,-0.17023,0.00011,13.18339]
[1776693711788,45.84,75204.6,291.6,-0.17012,0.00011,13.1782]
[1776693713423,45.84,75209.15,291.6,-0.16964,0.00011,13.15485]
[1776693716561,45.83,75204.17,291.6,-0.17016,0.00011,13.17989]
[1776693717355,45.83,75204.79,291.6,-0.17009,0.00011,13.17655]
[1776693717581,45.83,75204.79,291.6,-0.17009,0.00011,13.17655]
[1776693717595,45.83,75218.46,291.6,-0.16864,0.00011,13.10674]
[1776693722674,45.83,75220.32,291.6,-0.16843,0.00011,13.09691]
[1776693724170,45.83,75209.95,291.6,-0.16953,0.00011,13.14957]
[1776693724577,45.83,75209.95,291.6,-0.16953,0.00011,13.14957]
[1776693726537,45.83,75200.69,291.6,-0.1705,0.00011,13.19627]
[1776693726850,45.83,75200.69,291.6,-0.1705,0.00011,13.19627]
[1776693726865,45.83,75200.69,291.6,-0.1705,0.00011,13.19627]
[1776693727011,45.83,75200.69,291.6,-0.1705,0.00011,13.19627]
[1776693727053,45.83,75200.69,291.6,-0.1705,0.00011,13.19627]
[1776693727558,45.83,75200.69,291.6,-0.1705,0.00011,13.19627]
[1776693727583,45.83,75200.69,291.6,-0.1705,0.00011,13.19627]
[1776693727663,45.83,75198.41,291.6,-0.17074,0.00011,13.20768]
[1776693727824,45.83,75198.41,291.6,-0.17074,0.00011,13.20768]
[1776693728014,45.83,75182.71,291.6,-0.17241,0.00011,13.2875]
[1776693729389,45.83,75182.71,291.6,-0.17241,0.00011,13.2875]
[1776693729399,45.83,75182.71,291.6,-0.17241,0.00011,13.2875]
[1776693729448,45.83,75182.71,291.6,-0.17241,0.00011,13.2875]
[1776693729633,45.83,75182.71,291.6,-0.17241,0.00011,13.2875]
[1776693729780,45.83,75182.71,291.6,-0.17241,0.00011,13.2875]
[1776693729690,45.83,75182.91,291.6,-0.17239,0.00011,13.2863]
[1776693729867,45.83,75182.91,291.6,-0.17239,0.00011,13.2863]
[1776693730003,45.83,75182.91,291.6,-0.17239,0.00011,13.2863]
[1776693730577,45.83,75169.43,291.6,-0.17383,0.00011,13.35467]
[1776693735420,45.82,75164.52,291.6,-0.17435,0.00011,13.37909]
[1776693735477,45.82,75164.52,291.6,-0.17435,0.00011,13.37909]
[1776693735539,45.82,75164.52,291.6,-0.17435,0.00011,13.37909]
[1776693735578,45.82,75164.41,291.6,-0.17436,0.00011,13.37951]
[1776693736134,45.82,75154.29,291.6,-0.17545,0.00011,13.43091]
[1776693738950,45.82,75146.62,291.6,-0.17628,0.00011,13.46964]
[1776693740679,45.82,75146.62,291.6,-0.17628,0.00011,13.46964]
[1776693740759,45.82,75146.87,291.6,-0.17625,0.00011,13.46825]
[1776693744552,45.82,75152.33,291.6,-0.17565,0.00011,13.43996]
[1776693744753,45.82,75152.33,291.6,-0.17565,0.00011,13.43996]
[1776693745230,45.82,75144.91,291.6,-0.17644,0.00011,13.47717]
[1776693747048,45.82,75143.81,291.6,-0.17656,0.00011,13.48263]
[1776693749724,45.82,75145.05,291.6,-0.17642,0.00011,13.47606]
[1776693750401,45.82,75144.85,291.6,-0.17644,0.00011,13.47695]
[1776693750407,45.82,75144.85,291.6,-0.17644,0.00011,13.47695]
[1776693750685,45.82,75144.85,291.6,-0.17644,0.00011,13.47695]
[1776693750712,45.82,75144.81,291.6,-0.17644,0.00011,13.47702]
[1776693751219,45.82,75154.06,291.6,-0.17539,0.00011,13.42501]
[1776693751822,45.82,75154.06,291.6,-0.17539,0.00011,13.42501]
[1776693752161,45.82,75154.06,291.6,-0.17539,0.00011,13.42501]
[1776693752705,45.82,75154.06,291.6,-0.17539,0.00011,13.42501]
[1776693752804,45.82,75154.06,291.6,-0.17539,0.00011,13.42501]
[1776693752735,45.81,75147.8,291.6,-0.17606,0.00011,13.45659]
[1776693754642,45.81,75147.72,291.6,-0.17606,0.00011,13.45674]
[1776693754852,45.81,75146.36,291.6,-0.17621,0.00011,13.46353]
[1776693758436,45.81,75151.39,291.6,-0.17566,0.00011,13.43761]
[1776693758457,45.81,75151.39,291.6,-0.17566,0.00011,13.43761]
[1776693759681,45.81,75152.46,291.6,-0.17554,0.00011,13.43208]
[1776693759699,45.81,75137.35,291.6,-0.17718,0.00011,13.50869]
[1776693760587,45.81,75137.35,291.6,-0.17718,0.00011,13.50869]
[1776693763802,45.8,75139.17,291.6,-0.17694,0.00011,13.4973]
[1776693764387,45.79,75147.68,291.6,-0.17597,0.00011,13.45222]
[1776693769632,45.79,75148.45,291.6,-0.17587,0.00011,13.44737]
[1776693769668,45.79,75148.45,291.6,-0.17587,0.00011,13.44737]
[1776693770302,45.79,75150.68,291.6,-0.17562,0.00011,13.4358]
[1776693770393,45.79,75150.68,291.6,-0.17562,0.00011,13.4358]
[1776693770780,45.79,75159.11,291.6,-0.1747,0.00011,13.39272]
[1776693771188,45.79,75168.12,291.6,-0.17373,0.00011,13.34672]
[1776693771894,45.79,75168.12,291.6,-0.17373,0.00011,13.34672]
[1776693772018,45.79,75168.12,291.6,-0.17373,0.00011,13.34672]
[1776693772037,45.79,75168.12,291.6,-0.17373,0.00011,13.34672]
[1776693772264,45.79,75170.91,291.6,-0.17342,0.00011,13.3324]
[1776693773712,45.79,75170.91,291.6,-0.17342,0.00011,13.3324]
[1776693774024,45.79,75170.59,291.6,-0.17345,0.00011,13.33378]
[1776693774040,45.79,75170.59,291.6,-0.17345,0.00011,13.33378]
[1776693774082,45.79,75170.59,291.6,-0.17345,0.00011,13.33378]
[1776693774184,45.79,75170.59,291.6,-0.17345,0.00011,13.33378]
[1776693774331,45.79,75170.59,291.6,-0.17345,0.00011,13.33378]
[1776693774482,45.79,75170.59,291.6,-0.17345,0.00011,13.33378]
[1776693774498,45.79,75170.59,291.6,-0.17345,0.00011,13.33378]
[1776693774554,45.79,75170.59,291.6,-0.17345,0.00011,13.33378]
[1776693774802,45.79,75170.59,291.6,-0.17345,0.00011,13.33378]
[1776693774773,45.78,75185.44,291.6,-0.17186,0.00011,13.25793]
[1776693774915,45.78,75185.44,291.6,-0.17186,0.00011,13.25793]
[1776693775475,45.78,75193.17,291.6,-0.17103,0.00011,13.21839]
[1776693777869,45.78,75194.13,291.6,-0.17091,0.00011,13.21302]
[1776693778244,45.78,75209.45,291.6,-0.16928,0.00011,13.13468]
[1776693779927,45.78,75214.06,291.6,-0.16879,0.00011,13.11093]
[1776693779964,45.78,75214.06,291.6,-0.16879,0.00011,13.11093]
[1776693781933,45.78,75225.75,291.6,-0.16756,0.00011,13.05123]
[1776693782060,45.78,75225.75,291.6,-0.16756,0.00011,13.05123]
[1776693782671,45.78,75225.75,291.6,-0.16756,0.00011,13.05123]
[1776693782765,45.78,75225.75,291.6,-0.16756,0.00011,13.05123]
[1776693783512,45.78,75218.71,291.6,-0.1683,0.00011,13.08714]
[1776693784065,45.78,75219.88,291.6,-0.16817,0.00011,13.08111]
[1776693786817,45.78,75215.99,291.6,-0.16858,0.00011,13.10084]
[1776693787705,45.78,75210.13,291.6,-0.1692,0.00011,13.13065]
[1776693787709,45.78,75210.13,291.6,-0.1692,0.00011,13.13065]
[1776693787849,45.78,75217.64,291.6,-0.1684,0.00011,13.09222]
[1776693790771,45.78,75219.9,291.6,-0.16816,0.00011,13.08028]
[1776693790782,45.78,75220.86,291.6,-0.16805,0.00011,13.07518]
[1776693792495,45.78,75220.04,291.6,-0.16813,0.00011,13.07918]
[1776693792574,45.78,75224.23,291.6,-0.16769,0.00011,13.05774]
[1776693793596,45.77,75233.56,291.6,-0.16671,0.0001,13.00993]
[1776693794407,45.77,75233.56,291.6,-0.16671,0.0001,13.00993]
[1776693794694,45.77,75240.06,291.6,-0.16602,0.0001,12.97663]
[1776693794936,45.77,75240.06,291.6,-0.16602,0.0001,12.97663]
[1776693794973,45.77,75240.06,291.6,-0.16602,0.0001,12.97663]
[1776693795005,45.77,75240.06,291.6,-0.16602,0.0001,12.97663]
[1776693795363,45.77,75244.33,291.6,-0.16558,0.0001,12.95491]
[1776693800398,45.77,75243.01,291.6,-0.1657,0.0001,12.96091]
[1776693804007,45.77,75241.0,291.6,-0.1659,0.0001,12.97067]
[1776693804360,45.77,75241.0,291.6,-0.1659,0.0001,12.97067]
[1776693804539,45.77,75233.67,291.6,-0.16667,0.0001,13.00795]
[1776693805505,45.77,75233.67,291.6,-0.16667,0.0001,13.00795]
[1776693805829,45.77,75233.67,291.6,-0.16667,0.0001,13.00795]
[1776693806018,45.77,75229.05,291.6,-0.16715,0.00011,13.03147]
[1776693806103,45.77,75229.05,291.6,-0.16715,0.00011,13.03147]
[1776693806334,45.77,75229.05,291.6,-0.16715,0.00011,13.03147]
[1776693806384,45.77,75229.05,291.6,-0.16715,0.00011,13.03147]
[1776693806872,45.77,75215.32,291.6,-0.1686,0.00011,13.10146]
[1776693807001,45.77,75215.32,291.6,-0.1686,0.00011,13.10146]
[1776693810058,45.77,75210.2,291.6,-0.16913,0.00011,13.12738]
[1776693812937,45.77,75208.76,291.6,-0.16923,0.00011,13.12961]
[1776693813211,45.77,75208.76,291.6,-0.16923,0.00011,13.12961]
[1776693813543,45.77,75208.76,291.6,-0.16923,0.00011,13.12961]
[1776693813569,45.77,75208.76,291.6,-0.16923,0.00011,13.12961]
[1776693813638,45.77,75208.76,291.6,-0.16923,0.00011,13.12961]
[1776693813763,45.77,75208.76,291.6,-0.16923,0.00011,13.12961]
[1776693813798,45.77,75208.76,291.6,-0.16923,0.00011,13.12961]
[1776693813868,45.77,75199.88,291.6,-0.17018,0.00011,13.17482]
[1776693813966,45.77,75199.88,291.6,-0.17018,0.00011,13.17482]
[1776693814240,45.77,75199.88,291.6,-0.17018,0.00011,13.17482]
[1776693814256,45.77,75199.88,291.6,-0.17018,0.00011,13.17482]
[1776693814369,45.77,75199.88,291.6,-0.17018,0.00011,13.17482]
[1776693814734,45.77,75199.88,291.6,-0.17018,0.00011,13.17482]
[1776693814822,45.77,75180.5,291.6,-0.17224,0.00011,13.27346]
[1776693815003,45.77,75180.5,291.6,-0.17224,0.00011,13.27346]
[1776693815824,45.77,75170.28,291.6,-0.17334,0.00011,13.32537]
[1776693816833,45.77,75170.28,291.6,-0.17334,0.00011,13.32537]
[1776693817877,45.77,75170.43,291.6,-0.17332,0.00011,13.32453]
[1776693817799,45.77,75174.99,291.6,-0.17283,0.00011,13.30125]
[1776693818149,45.77,75174.99,291.6,-0.17283,0.00011,13.30125]
[1776693818244,45.77,75174.99,291.6,-0.17283,0.00011,13.30125]
[1776693818527,45.76,75184.9,291.6,-0.17176,0.00011,13.25058]
[1776693820540,45.76,75186.96,291.6,-0.17154,0.00011,13.23996]
[1776693820727,45.76,75186.96,291.6,-0.17154,0.00011,13.23996]
[1776693820734,45.76,75186.96,291.6,-0.17154,0.00011,13.23996]
[1776693820832,45.76,75188.99,291.6,-0.17132,0.00011,13.22951]
[1776693821548,45.76,75197.15,291.6,-0.17045,0.00011,13.18781]
[1776693825040,45.76,75195.89,291.6,-0.17057,0.00011,13.19369]
[1776693825169,45.76,75195.89,291.6,-0.17057,0.00011,13.19369]
[1776693825273,45.76,75195.89,291.6,-0.17057,0.00011,13.19369]
[1776693825579,45.76,75205.47,291.6,-0.16955,0.00011,13.14463]
[1776693826988,45.76,75210.24,291.6,-0.16904,0.00011,13.12017]
[1776693830393,45.76,75223.29,291.6,-0.16766,0.00011,13.0534]
[1776693835287,45.76,75215.33,291.6,-0.1685,0.00011,13.09402]
[1776693835289,45.76,75215.33,291.6,-0.1685,0.00011,13.09402]
[1776693837155,45.76,75207.01,291.6,-0.16938,0.00011,13.13634]
[1776693839943,45.76,75211.61,291.6,-0.16888,0.00011,13.11262]
[1776693840877,45.76,75202.3,291.6,-0.16987,0.00011,13.16006]
[1776693840957,45.76,75202.3,291.6,-0.16987,0.00011,13.16006]
[1776693845163,45.75,75202.73,291.6,-0.16981,0.00011,13.15728]
[1776693845404,45.75,75202.73,291.6,-0.16981,0.00011,13.15728]
[1776693848114,45.75,75210.63,291.6,-0.16897,0.00011,13.11658]
[1776693853451,45.75,75207.72,291.6,-0.16927,0.00011,13.13095]
[1776693853926,45.75,75207.72,291.6,-0.16927,0.00011,13.13095]
[1776693853943,45.75,75207.72,291.6,-0.16927,0.00011,13.13095]
[1776693853924,45.75,75200.07,291.6,-0.17008,0.00011,13.1699]
[1776693854019,45.75,75200.07,291.6,-0.17008,0.00011,13.1699]
[1776693854021,45.75,75200.07,291.6,-0.17008,0.00011,13.1699]
[1776693854064,45.75,75200.07,291.6,-0.17008,0.00011,13.1699]
[1776693854314,45.75,75200.07,291.6,-0.17008,0.00011,13.1699]
[1776693854934,45.75,75200.07,291.6,-0.17008,0.00011,13.1699]
[1776693854800,45.75,75192.19,291.6,-0.17091,0.00011,13.20999]
[1776693855853,45.75,75192.19,291.6,-0.17091,0.00011,13.20999]
[1776693855879,45.75,75192.19,291.6,-0.17091,0.00011,13.20999]
[1776693856098,45.75,75190.1,291.6,-0.17114,0.00011,13.22063]
[1776693856491,45.75,75190.1,291.6,-0.17114,0.00011,13.22063]
[1776693856814,45.75,75196.76,291.6,-0.17042,0.00011,13.18659]
[1776693858531,45.75,75203.64,291.6,-0.16969,0.00011,13.15126]
[1776693863875,45.75,75197.44,291.6,-0.17033,0.00011,13.18208]
[1776693865342,45.74,75197.77,291.6,-0.17029,0.00011,13.18004]
[1776693866981,45.74,75210.89,291.6,-0.16889,0.00011,13.11272]
[1776693867000,45.74,75210.89,291.6,-0.16889,0.00011,13.11272]
[1776693867570,45.74,75210.89,291.6,-0.16889,0.00011,13.11272]
[1776693867627,45.74,75210.89,291.6,-0.16889,0.00011,13.11272]
[1776693867956,45.74,75210.89,291.6,-0.16889,0.00011,13.11272]
[1776693867891,45.74,75222.48,291.6,-0.16766,0.00011,13.05339]
[1776693868042,45.74,75222.48,291.6,-0.16766,0.00011,13.05339]
[1776693868194,45.74,75222.48,291.6,-0.16766,0.00011,13.05339]
[1776693868229,45.74,75222.48,291.6,-0.16766,0.00011,13.05339]
[1776693868290,45.74,75222.48,291.6,-0.16766,0.00011,13.05339]
[1776693868898,45.74,75214.9,291.6,-0.16846,0.00011,13.09203]
[1776693873426,45.74,75212.09,291.6,-0.16871,0.00011,13.10125]
[1776693878282,45.74,75202.69,291.6,-0.16969,0.00011,13.14866]
[1776693881231,45.74,75204.39,291.6,-0.1695,0.00011,13.13967]
[1776693881582,45.74,75204.39,291.6,-0.1695,0.00011,13.13967]
[1776693881616,45.74,75204.39,291.6,-0.1695,0.00011,13.13967]
[1776693881636,45.74,75204.39,291.6,-0.1695,0.00011,13.13967]
[1776693881743,45.74,75204.39,291.6,-0.1695,0.00011,13.13967]
[1776693881943,45.74,75204.39,291.6,-0.1695,0.00011,13.13967]
[1776693881821,45.74,75197.03,291.6,-0.17028,0.00011,13.17709]
[1776693882537,45.74,75197.03,291.6,-0.17028,0.00011,13.17709]
[1776693882609,45.74,75182.79,291.6,-0.1718,0.00011,13.24968]
[1776693884047,45.74,75180.01,291.6,-0.1721,0.00011,13.26371]
[1776693884053,45.74,75180.01,291.6,-0.1721,0.00011,13.26371]
[1776693884416,45.74,75180.01,291.6,-0.1721,0.00011,13.26371]
[1776693885531,45.74,75183.71,291.6,-0.1717,0.00011,13.24468]
[1776693885541,45.74,75183.71,291.6,-0.1717,0.00011,13.24468]
[1776693887452,45.74,75187.65,291.6,-0.17127,0.00011,13.22433]
[1776693888160,45.73,75185.37,291.6,-0.17151,0.00011,13.23584]
[1776693888172,45.73,75185.37,291.6,-0.17151,0.00011,13.23584]
[1776693888473,45.73,75185.37,291.6,-0.17151,0.00011,13.23584]
[1776693889406,45.73,75184.0,291.6,-0.17166,0.00011,13.24271]
[1776693889494,45.73,75184.0,291.6,-0.17166,0.00011,13.24271]
[1776693889826,45.73,75184.0,291.6,-0.17166,0.00011,13.24271]
[1776693889835,45.73,75184.0,291.6,-0.17166,0.00011,13.24271]
[1776693889895,45.73,75184.0,291.6,-0.17166,0.00011,13.24271]
[1776693890230,45.73,75183.32,291.6,-0.17173,0.00011,13.24604]
[1776693893533,45.73,75181.34,291.6,-0.17193,0.00011,13.25569]
[1776693893545,45.73,75181.34,291.6,-0.17193,0.00011,13.25569]
[1776693893558,45.73,75181.34,291.6,-0.17193,0.00011,13.25569]
[1776693893650,45.73,75181.34,291.6,-0.17193,0.00011,13.25569]
[1776693895419,45.73,75176.9,291.6,-0.1724,0.00011,13.27805]
[1776693895500,45.73,75176.9,291.6,-0.1724,0.00011,13.27805]
[1776693895908,45.73,75176.9,291.6,-0.1724,0.00011,13.27805]
[1776693896016,45.73,75178.47,291.6,-0.17223,0.00011,13.26972]
[1776693896556,45.73,75178.47,291.6,-0.17223,0.00011,13.26972]
[1776693896740,45.73,75178.47,291.6,-0.17223,0.00011,13.26972]
[1776693896836,45.73,75184.44,291.6,-0.17159,0.00011,13.23927]
[1776693897484,45.73,75184.44,291.6,-0.17159,0.00011,13.23927]
[1776693898676,45.73,75189.33,291.6,-0.17106,0.00011,13.21407]
[1776693899943,45.73,75206.72,291.6,-0.1692,0.00011,13.12488]
[1776693900158,45.73,75206.72,291.6,-0.1692,0.00011,13.12488]
[1776693900438,45.73,75206.72,291.6,-0.1692,0.00011,13.12488]
[1776693900694,45.73,75215.14,291.6,-0.16831,0.00011,13.08176]
[1776693901026,45.73,75215.14,291.6,-0.16831,0.00011,13.08176]
[1776693901788,45.73,75215.14,291.6,-0.16831,0.00011,13.08176]
[1776693902395,45.73,75221.46,291.6,-0.16764,0.00011,13.04942]
[1776693902465,45.73,75221.46,291.6,-0.16764,0.00011,13.04942]
[1776693903022,45.73,75226.93,291.6,-0.16706,0.00011,13.02145]
[1776693903273,45.73,75226.93,291.6,-0.16706,0.00011,13.02145]
[1776693903948,45.73,75238.4,291.6,-0.16586,0.0001,12.96283]
[1776693904931,45.73,75238.4,291.6,-0.16586,0.0001,12.96283]
[1776693905360,45.73,75234.14,291.6,-0.1663,0.0001,12.98453]
[1776693906809,45.73,75234.14,291.6,-0.1663,0.0001,12.98453]
[1776693906858,45.73,75231.54,291.6,-0.16658,0.0001,12.9979]
[1776693907160,45.73,75231.54,291.6,-0.16658,0.0001,12.9979]
[1776693908508,45.73,75231.46,291.6,-0.16658,0.0001,12.99822]
[1776693908512,45.73,75231.46,291.6,-0.16658,0.0001,12.99822]
[1776693910458,45.73,75222.5,291.6,-0.16752,0.00011,13.04382]
[1776693910495,45.73,75222.5,291.6,-0.16752,0.00011,13.04382]
[1776693910514,45.73,75222.5,291.6,-0.16752,0.00011,13.04382]
[1776693910759,45.73,75222.5,291.6,-0.16752,0.00011,13.04382]
[1776693910794,45.73,75222.5,291.6,-0.16752,0.00011,13.04382]
[1776693910859,45.72,75224.11,291.6,-0.16735,0.00011,13.03543]
[1776693911220,45.72,75224.11,291.6,-0.16735,0.00011,13.03543]
[1776693911225,45.72,75224.11,291.6,-0.16735,0.00011,13.03543]
[1776693911507,45.72,75224.11,291.6,-0.16735,0.00011,13.03543]
[1776693911585,45.72,75224.11,291.6,-0.16735,0.00011,13.03543]
[1776693911660,45.72,75224.11,291.6,-0.16735,0.00011,13.03543]
[1776693911704,45.72,75233.24,291.6,-0.16639,0.0001,12.98847]
[1776693912180,45.72,75233.24,291.6,-0.16639,0.0001,12.98847]
[1776693914028,45.72,75251.26,291.6,-0.16449,0.0001,12.8958]
[1776693919305,45.72,75250.69,291.6,-0.16455,0.0001,12.89844]
[1776693924340,45.72,75251.13,291.6,-0.16449,0.0001,12.89568]
[1776693924881,45.72,75251.13,291.6,-0.16449,0.0001,12.89568]
[1776693925153,45.72,75252.6,291.6,-0.16434,0.0001,12.88806]
[1776693925161,45.72,75252.6,291.6,-0.16434,0.0001,12.88806]
[1776693925986,45.72,75252.6,291.6,-0.16434,0.0001,12.88806]
[1776693925984,45.72,75268.65,291.6,-0.16267,0.0001,12.8058]
[1776693927044,45.72,75277.58,291.6,-0.16175,0.0001,12.76009]
[1776693927090,45.72,75277.58,291.6,-0.16175,0.0001,12.76009]
[1776693927188,45.72,75277.58,291.6,-0.16175,0.0001,12.76009]
[1776693927972,45.72,75277.58,291.6,-0.16175,0.0001,12.76009]
[1776693928029,45.72,75288.85,291.6,-0.16059,0.0001,12.70244]
[1776693928691,45.72,75296.83,291.6,-0.15978,0.0001,12.66157]
[1776693931871,45.72,75299.13,291.6,-0.15957,0.0001,12.65121]
[1776693932350,45.73,75297.41,291.6,-0.15972,0.0001,12.65596]
[1776693932429,45.73,75297.41,291.6,-0.15972,0.0001,12.65596]
[1776693934191,45.73,75287.1,291.6,-0.16079,0.0001,12.70956]
[1776693934946,45.73,75287.1,291.6,-0.16079,0.0001,12.70956]
[1776693934952,45.73,75287.1,291.6,-0.16079,0.0001,12.70956]
[1776693935792,45.73,75285.89,291.6,-0.16091,0.0001,12.71577]
[1776693937679,45.73,75281.57,291.6,-0.16135,0.0001,12.73788]
[1776693937790,45.73,75281.57,291.6,-0.16135,0.0001,12.73788]
[1776693938261,45.73,75280.69,291.6,-0.16144,0.0001,12.74236]
[1776693938312,45.73,75280.69,291.6,-0.16144,0.0001,12.74236]
[1776693938357,45.73,75280.69,291.6,-0.16144,0.0001,12.74236]
[1776693938970,45.73,75269.7,291.6,-0.16258,0.0001,12.79859]
[1776693941936,45.73,75269.26,291.6,-0.16262,0.0001,12.80091]
[1776693941980,45.73,75270.76,291.6,-0.16247,0.0001,12.79327]
[1776693942127,45.73,75270.76,291.6,-0.16247,0.0001,12.79327]
[1776693942129,45.73,75270.76,291.6,-0.16247,0.0001,12.79327]
[1776693942577,45.73,75270.76,291.6,-0.16247,0.0001,12.79327]
[1776693942580,45.73,75270.76,291.6,-0.16247,0.0001,12.79327]
[1776693942678,45.73,75278.61,291.6,-0.16166,0.0001,12.75312]
[1776693943428,45.73,75278.61,291.6,-0.16166,0.0001,12.75312]
[1776693943592,45.73,75278.61,291.6,-0.16166,0.0001,12.75312]
[1776693944452,45.73,75293.03,291.6,-0.16018,0.0001,12.6792]
[1776693945995,45.73,75293.03,291.6,-0.16018,0.0001,12.6792]
[1776693946131,45.73,75294.86,291.6,-0.15999,0.0001,12.66988]
[1776693946287,45.73,75294.86,291.6,-0.15999,0.0001,12.66988]
[1776693946351,45.73,75294.86,291.6,-0.15999,0.0001,12.66988]
[1776693947079,45.73,75287.97,291.6,-0.16071,0.0001,12.70579]
[1776693948051,45.73,75287.97,291.6,-0.16071,0.0001,12.70579]
[1776693948061,45.73,75287.97,291.6,-0.16071,0.0001,12.70579]
[1776693948100,45.73,75287.97,291.6,-0.16071,0.0001,12.70579]
[1776693947548,45.73,75277.81,291.6,-0.16175,0.0001,12.75783]
[1776693948484,45.73,75271.88,291.6,-0.16236,0.0001,12.78814]
[1776693949901,45.73,75271.88,291.6,-0.16236,0.0001,12.78814]
[1776693950001,45.73,75271.88,291.6,-0.16236,0.0001,12.78814]
[1776693950030,45.73,75269.46,291.6,-0.16262,0.0001,12.80061]
[1776693951898,45.73,75265.06,291.6,-0.16307,0.0001,12.82314]
[1776693952003,45.73,75265.06,291.6,-0.16307,0.0001,12.82314]
[1776693951981,45.73,75267.02,291.6,-0.16287,0.0001,12.81326]
[1776693955002,45.73,75268.81,291.6,-0.16269,0.0001,12.80433]
[1776693955041,45.73,75267.63,291.6,-0.16281,0.0001,12.81041]
[1776693960125,45.74,75269.85,291.6,-0.1626,0.0001,12.79976]
[1776693960213,45.74,75269.85,291.6,-0.1626,0.0001,12.79976]
[1776693960452,45.74,75269.85,291.6,-0.1626,0.0001,12.79976]
[1776693960518,45.74,75269.85,291.6,-0.1626,0.0001,12.79976]
[1776693960533,45.74,75269.85,291.6,-0.1626,0.0001,12.79976]
[1776693960538,45.74,75269.85,291.6,-0.1626,0.0001,12.79976]
[1776693960797,45.74,75269.85,291.6,-0.1626,0.0001,12.79976]
[1776693960819,45.74,75275.68,291.6,-0.162,0.0001,12.77013]
[1776693961218,45.74,75275.68,291.6,-0.162,0.0001,12.77013]
[1776693961850,45.74,75275.68,291.6,-0.162,0.0001,12.77013]
[1776693961902,45.74,75281.44,291.6,-0.16141,0.0001,12.7407]
[1776693962723,45.74,75281.44,291.6,-0.16141,0.0001,12.7407]
[1776693963445,45.74,75279.32,291.6,-0.16163,0.0001,12.75155]
[1776693964394,45.74,75284.74,291.6,-0.16107,0.0001,12.72378]
[1776693964437,45.74,75284.74,291.6,-0.16107,0.0001,12.72378]
[1776693964543,45.74,75284.74,291.6,-0.16107,0.0001,12.72378]
[1776693964751,45.74,75284.74,291.6,-0.16107,0.0001,12.72378]
[1776693964940,45.74,75284.74,291.6,-0.16107,0.0001,12.72378]
[1776693965050,45.74,75284.74,291.6,-0.16107,0.0001,12.72378]
[1776693965220,45.74,75280.17,291.6,-0.16154,0.0001,12.74719]
[1776693965407,45.74,75280.17,291.6,-0.16154,0.0001,12.74719]
[1776693965697,45.74,75280.17,291.6,-0.16154,0.0001,12.74719]
[1776693967146,45.74,75268.46,291.6,-0.16274,0.0001,12.80685]
[1776693969511,45.73,75268.59,291.6,-0.1627,0.0001,12.80482]
[1776693969543,45.73,75268.59,291.6,-0.1627,0.0001,12.80482]
[1776693969556,45.73,75268.59,291.6,-0.1627,0.0001,12.80482]
[1776693970004,45.73,75268.59,291.6,-0.1627,0.0001,12.80482]
[1776693970050,45.73,75266.09,291.6,-0.16295,0.0001,12.81699]
[1776693975143,45.73,75259.25,291.6,-0.16367,0.0001,12.85262]
[1776693978769,45.73,75265.94,291.6,-0.16299,0.0001,12.81893]
[1776693978849,45.74,75275.84,291.6,-0.16197,0.0001,12.76881]
[1776693980796,45.74,75278.75,291.6,-0.16169,0.0001,12.75476]
[1776693980862,45.74,75278.13,291.6,-0.16178,0.0001,12.75898]
[1776693981573,45.74,75278.13,291.6,-0.16178,0.0001,12.75898]
[1776693981851,45.74,75278.13,291.6,-0.16178,0.0001,12.75898]
[1776693981923,45.74,75278.13,291.6,-0.16178,0.0001,12.75898]
[1776693982820,45.74,75277.33,291.6,-0.16185,0.0001,12.76249]
[1776693983856,45.74,75274.02,291.6,-0.16218,0.0001,12.7788]
[1776693983947,45.74,75274.02,291.6,-0.16218,0.0001,12.7788]
[1776693984038,45.74,75274.02,291.6,-0.16218,0.0001,12.7788]
[1776693984279,45.74,75273.23,291.6,-0.16224,0.0001,12.782]
[1776693984575,45.74,75273.23,291.6,-0.16224,0.0001,12.782]
[1776693985500,45.73,75280.42,291.6,-0.16148,0.0001,12.74432]
[1776693985503,45.73,75280.42,291.6,-0.16148,0.0001,12.74432]
[1776693987995,45.73,75288.35,291.6,-0.16066,0.0001,12.70347]
[1776693988473,45.73,75290.26,291.6,-0.16047,0.0001,12.6939]
[1776693990804,45.73,75290.37,291.6,-0.16047,0.0001,12.69401]
[1776693992460,45.74,75290.81,291.6,-0.1604,0.0001,12.68747]
[1776693994119,45.74,75295.1,291.6,-0.15996,0.0001,12.66583]
[1776693995637,45.74,75296.72,291.6,-0.15982,0.0001,12.65888]
[1776693995656,45.74,75296.72,291.6,-0.15982,0.0001,12.65888]
[1776693995709,45.74,75296.72,291.6,-0.15982,0.0001,12.65888]
[1776693995982,45.74,75296.72,291.6,-0.15982,0.0001,12.65888]
[1776693996104,45.74,75296.72,291.6,-0.15982,0.0001,12.65888]
[1776693997218,45.75,75310.25,291.6,-0.15849,0.0001,12.5916]
[1776693998149,45.76,75310.25,291.6,-0.15852,0.0001,12.59329]
[1776693998423,45.76,75310.25,291.6,-0.15852,0.0001,12.59329]
[1776693999012,45.76,75310.25,291.6,-0.15852,0.0001,12.59329]
[1776693999111,45.76,75316.87,291.6,-0.15788,0.0001,12.56106]
[1776694000796,45.76,75322.12,291.6,-0.15735,0.0001,12.53423]
[1776694000824,45.76,75322.12,291.6,-0.15735,0.0001,12.53423]
[1776694001119,45.76,75323.52,291.6,-0.15721,0.0001,12.52716]
[1776694004216,45.76,75318.56,291.6,-0.15771,0.0001,12.55241]
[1776694004405,45.76,75318.56,291.6,-0.15771,0.0001,12.55241]
[1776694005476,45.76,75323.03,291.6,-0.15726,0.0001,12.52944]
[1776694005884,45.76,75334.02,291.6,-0.15615,0.0001,12.47311]
[1776694006607,45.76,75334.02,291.6,-0.15615,0.0001,12.47311]
[1776694009590,45.77,75339.39,291.6,-0.15563,0.0001,12.44679]
[1776694009911,45.77,75336.03,291.6,-0.15597,0.0001,12.46406]
[1776694011015,45.77,75336.03,291.6,-0.15597,0.0001,12.46406]
[1776694011209,45.77,75331.62,291.6,-0.15641,0.0001,12.48656]
[1776694011925,45.77,75328.51,291.6,-0.15672,0.0001,12.50254]
[1776694012166,45.77,75328.51,291.6,-0.15672,0.0001,12.50254]
[1776694012443,45.77,75328.51,291.6,-0.15672,0.0001,12.50254]
[1776694013102,45.77,75328.51,291.6,-0.15672,0.0001,12.50254]
[1776694013842,45.77,75322.51,291.6,-0.15733,0.0001,12.53324]
[1776694014948,45.77,75319.13,291.6,-0.15767,0.0001,12.55049]
[1776694017464,45.77,75318.52,291.6,-0.15773,0.0001,12.55336]
[1776694018969,45.77,75318.55,291.6,-0.15772,0.0001,12.55311]
[1776694019699,45.77,75320.23,291.6,-0.15755,0.0001,12.54442]
[1776694020701,45.77,75321.43,291.6,-0.15743,0.0001,12.53818]
[1776694020944,45.77,75321.43,291.6,-0.15743,0.0001,12.53818]
[1776694020992,45.77,75321.43,291.6,-0.15743,0.0001,12.53818]
[1776694021047,45.76,75308.71,291.6,-0.15871,0.0001,12.60323]
[1776694021995,45.77,75300.11,291.6,-0.15961,0.0001,12.64814]
[1776694025448,45.78,75296.42,291.6,-0.16004,0.0001,12.6702]
[1776694025455,45.78,75296.42,291.6,-0.16004,0.0001,12.6702]
[1776694025608,45.78,75296.42,291.6,-0.16004,0.0001,12.6702]
[1776694025652,45.78,75296.42,291.6,-0.16004,0.0001,12.6702]
[1776694026720,45.78,75292.92,291.6,-0.16042,0.0001,12.68882]
[1776694026747,45.78,75292.92,291.6,-0.16042,0.0001,12.68882]
[1776694027032,45.79,75283.52,291.6,-0.16139,0.0001,12.7376]
[1776694030135,45.79,75281.9,291.6,-0.16157,0.0001,12.74632]
[1776694031002,45.79,75285.32,291.6,-0.16121,0.0001,12.72881]
[1776694031627,45.79,75288.88,291.6,-0.16085,0.0001,12.71057]
[1776694031977,45.79,75288.88,291.6,-0.16085,0.0001,12.71057]
[1776694032068,45.79,75295.31,291.6,-0.16019,0.0001,12.67767]
[1776694032199,45.79,75295.31,291.6,-0.16019,0.0001,12.67767]
[1776694037372,45.78,75297.86,291.6,-0.15989,0.0001,12.66273]
[1776694037589,45.78,75297.86,291.6,-0.15989,0.0001,12.66273]
[1776694038147,45.78,75297.86,291.6,-0.15989,0.0001,12.66273]
[1776694042206,45.77,75307.7,291.6,-0.15886,0.0001,12.61085]
[1776694047005,45.77,75304.02,291.6,-0.15923,0.0001,12.62952]
[1776694047802,45.77,75298.25,291.6,-0.15982,0.0001,12.65905]
[1776694049017,45.77,75300.63,291.6,-0.15958,0.0001,12.64685]
[1776694049466,45.77,75300.63,291.6,-0.15958,0.0001,12.64679]
[1776694049927,45.77,75309.93,291.6,-0.15863,0.0001,12.59915]
[1776694050516,45.77,75309.93,291.6,-0.15863,0.0001,12.59915]
[1776694054498,45.78,75309.33,291.6,-0.15866,0.0001,12.59784]
[1776694054506,45.78,75309.33,291.6,-0.15866,0.0001,12.59784]
[1776694054514,45.78,75309.33,291.6,-0.15866,0.0001,12.59784]
[1776694054663,45.78,75309.92,291.6,-0.1586,0.0001,12.59484]
[1776694055969,45.78,75309.92,291.6,-0.1586,0.0001,12.59484]
[1776694056337,45.77,75316.77,291.6,-0.1579,0.0001,12.55964]
[1776694056837,45.77,75316.77,291.6,-0.1579,0.0001,12.55964]
[1776694057168,45.77,75323.11,291.6,-0.15724,0.0001,12.52629]
[1776694057918,45.77,75323.11,291.6,-0.15724,0.0001,12.52629]
[1776694057936,45.77,75323.11,291.6,-0.15724,0.0001,12.52629]
[1776694058000,45.76,75324.54,291.6,-0.15706,0.0001,12.51696]
[1776694058251,45.76,75315.26,291.6,-0.15799,0.0001,12.56413]
[1776694060795,45.76,75313.83,291.6,-0.15812,0.0001,12.57046]
[1776694061116,45.76,75314.66,291.6,-0.15803,0.0001,12.5661]
[1776694061868,45.76,75314.66,291.6,-0.15803,0.0001,12.5661]
[1776694064547,45.76,75310.03,291.6,-0.15851,0.0001,12.59046]
[1776694065559,45.76,75307.04,291.6,-0.15882,0.0001,12.6058]
[1776694067739,45.76,75296.01,291.6,-0.15994,0.0001,12.66223]
[1776694069246,45.76,75296.01,291.6,-0.15994,0.0001,12.66223]
[1776694069394,45.76,75296.01,291.6,-0.15994,0.0001,12.66223]
[1776694069422,45.76,75296.01,291.6,-0.15994,0.0001,12.66223]
[1776694069515,45.76,75295.36,291.6,-0.16,0.0001,12.66549]
[1776694069620,45.76,75295.36,291.6,-0.16,0.0001,12.66549]
[1776694069733,45.76,75295.36,291.6,-0.16,0.0001,12.66549]
[1776694070116,45.76,75295.36,291.6,-0.16,0.0001,12.66549]
[1776694070162,45.76,75295.36,291.6,-0.16,0.0001,12.66549]
[1776694070187,45.76,75295.36,291.6,-0.16,0.0001,12.66549]
[1776694070263,45.76,75295.36,291.6,-0.16,0.0001,12.66549]
[1776694070174,45.76,75285.41,291.6,-0.16102,0.0001,12.71634]
[1776694070637,45.76,75285.41,291.6,-0.16102,0.0001,12.71634]
[1776694070935,45.76,75262.45,291.6,-0.16339,0.0001,12.83383]
[1776694072185,45.76,75245.31,291.6,-0.16517,0.0001,12.92149]
[1776694073698,45.76,75246.54,291.6,-0.16504,0.0001,12.91508]
[1776694073788,45.76,75246.54,291.6,-0.16504,0.0001,12.91508]
[1776694074540,45.76,75235.55,291.6,-0.16618,0.0001,12.97103]
[1776694079577,45.76,75233.24,291.6,-0.16641,0.0001,12.98205]
[1776694079885,45.76,75233.24,291.6,-0.16641,0.0001,12.98205]
[1776694081945,45.76,75241.35,291.6,-0.16556,0.0001,12.94041]
[1776694085714,45.75,75248.04,291.6,-0.16485,0.0001,12.90558]
[1776694086087,45.75,75248.04,291.6,-0.16485,0.0001,12.90558]
[1776694086249,45.75,75248.04,291.6,-0.16485,0.0001,12.90558]
[1776694086470,45.75,75247.07,291.6,-0.16495,0.0001,12.91046]
[1776694086491,45.75,75247.07,291.6,-0.16495,0.0001,12.91046]
[1776694086619,45.75,75247.07,291.6,-0.16495,0.0001,12.91046]
[1776694086679,45.75,75247.07,291.6,-0.16495,0.0001,12.91046]
[1776694086877,45.75,75247.07,291.6,-0.16495,0.0001,12.91046]
[1776694087238,45.75,75225.06,291.6,-0.16725,0.00011,13.02288]
[1776694087456,45.75,75225.06,291.6,-0.16725,0.00011,13.02288]
[1776694087666,45.75,75204.62,291.6,-0.16941,0.00011,13.12732]
[1776694089271,45.75,75197.18,291.6,-0.1702,0.00011,13.16521]
[1776694089981,45.75,75197.18,291.6,-0.1702,0.00011,13.16521]
[1776694090042,45.75,75207.37,291.6,-0.16912,0.00011,13.11308]
[1776694090757,45.75,75207.37,291.6,-0.16912,0.00011,13.11308]
[1776694090777,45.75,75207.37,291.6,-0.16912,0.00011,13.11308]
[1776694091146,45.75,75207.37,291.6,-0.16912,0.00011,13.11308]
[1776694094234,45.75,75208.87,291.6,-0.16895,0.00011,13.10484]
[1776694094441,45.75,75208.31,291.6,-0.169,0.00011,13.1075]
[1776694094624,45.75,75208.31,291.6,-0.169,0.00011,13.1075]
[1776694094830,45.75,75208.31,291.6,-0.169,0.00011,13.1075]
[1776694095000,45.75,75208.31,291.6,-0.169,0.00011,13.1075]
[1776694095082,45.75,75203.49,291.6,-0.16951,0.00011,13.13191]
[1776694096221,45.75,75203.49,291.6,-0.16951,0.00011,13.13191]
[1776694096145,45.75,75193.32,291.6,-0.17059,0.00011,13.18373]
[1776694096466,45.75,75193.32,291.6,-0.17059,0.00011,13.18373]
[1776694096497,45.75,75193.32,291.6,-0.17059,0.00011,13.18373]
[1776694096497,45.75,75193.32,291.6,-0.17059,0.00011,13.18373]
[1776694096524,45.75,75193.32,291.6,-0.17059,0.00011,13.18373]
[1776694096595,45.75,75193.32,291.6,-0.17059,0.00011,13.18373]
[1776694096711,45.75,75193.32,291.6,-0.17059,0.00011,13.18373]
[1776694096762,45.75,75193.32,291.6,-0.17059,0.00011,13.18373]
[1776694096935,45.75,75193.32,291.6,-0.17059,0.00011,13.18373]
[1776694097219,45.75,75180.55,291.6,-0.17195,0.00011,13.2487]
[1776694097378,45.75,75180.55,291.6,-0.17195,0.00011,13.2487]
[1776694097586,45.75,75180.55,291.6,-0.17195,0.00011,13.2487]
[1776694098079,45.75,75163.24,291.6,-0.17382,0.00011,13.33693]
[1776694099225,45.75,75152.98,291.6,-0.17492,0.00011,13.38909]
[1776694100607,45.75,75142.27,291.6,-0.17608,0.00011,13.44326]
[1776694103837,45.74,75152.8,291.6,-0.17493,0.00011,13.38913]
[1776694107538,45.74,75154.13,291.6,-0.17477,0.00011,13.382]
[1776694107656,45.74,75145.05,291.6,-0.17576,0.00011,13.42808]
[1776694108928,45.74,75145.05,291.6,-0.17576,0.00011,13.42808]
[1776694108941,45.74,75145.05,291.6,-0.17576,0.00011,13.42808]
[1776694109030,45.74,75139.86,291.6,-0.17632,0.00011,13.45428]
[1776694109511,45.74,75139.86,291.6,-0.17632,0.00011,13.45428]
[1776694111692,45.74,75139.69,291.6,-0.17633,0.00011,13.45497]
[1776694111781,45.74,75139.69,291.6,-0.17633,0.00011,13.45497]
[1776694111798,45.74,75140.24,291.6,-0.17623,0.00011,13.44718]
[1776694113982,45.74,75149.3,291.6,-0.17523,0.00011,13.40073]
[1776694115628,45.74,75147.08,291.6,-0.17547,0.00011,13.41188]
[1776694115644,45.74,75147.08,291.6,-0.17547,0.00011,13.41188]
[1776694116192,45.74,75147.08,291.6,-0.17547,0.00011,13.41188]
[1776694116282,45.74,75147.08,291.6,-0.17547,0.00011,13.41188]
[1776694116083,45.74,75141.94,291.6,-0.17603,0.00011,13.43787]
[1776694116591,45.74,75141.94,291.6,-0.17603,0.00011,13.43787]
[1776694116676,45.74,75141.94,291.6,-0.17603,0.00011,13.43787]
[1776694116962,45.74,75141.94,291.6,-0.17603,0.00011,13.43787]
[1776694117040,45.74,75141.94,291.6,-0.17603,0.00011,13.43787]
[1776694117085,45.74,75141.94,291.6,-0.17603,0.00011,13.43787]
[1776694117108,45.74,75141.94,291.6,-0.17603,0.00011,13.43787]
[1776694117267,45.74,75141.94,291.6,-0.17603,0.00011,13.43787]
[1776694117309,45.74,75116.9,291.6,-0.17877,0.00011,13.56503]
[1776694117916,45.74,75116.9,291.6,-0.17877,0.00011,13.56503]
[1776694118274,45.74,75100.31,291.6,-0.18059,0.00011,13.64895]
[1776694119869,45.74,75101.19,291.6,-0.1805,0.00011,13.64443]
[1776694120071,45.74,75102.67,291.6,-0.18033,0.00011,13.63688]
[1776694121878,45.73,75114.11,291.6,-0.17906,0.00011,13.57853]
[1776694123693,45.73,75118.72,291.6,-0.17855,0.00011,13.55504]
[1776694124006,45.73,75118.72,291.6,-0.17855,0.00011,13.55504]
[1776694124104,45.73,75125.17,291.6,-0.17784,0.00011,13.52223]
[1776694125169,45.73,75125.17,291.6,-0.17784,0.00011,13.52223]
[1776694125305,45.73,75125.46,291.6,-0.17781,0.00011,13.5206]
[1776694125313,45.73,75125.46,291.6,-0.17781,0.00011,13.5206]
[1776694126097,45.73,75125.46,291.6,-0.17781,0.00011,13.5206]
[1776694126107,45.73,75125.46,291.6,-0.17781,0.00011,13.5206]
[1776694126175,45.73,75115.42,291.6,-0.17891,0.00011,13.57142]
[1776694126920,45.73,75115.42,291.6,-0.17891,0.00011,13.57142]
[1776694128949,45.73,75118.56,291.6,-0.17855,0.00011,13.55506]
[1776694129397,45.73,75121.62,291.6,-0.17821,0.00011,13.53932]
[1776694129597,45.73,75121.62,291.6,-0.17821,0.00011,13.53932]
[1776694130221,45.73,75111.54,291.6,-0.17932,0.00011,13.59031]
[1776694131845,45.73,75107.31,291.6,-0.17978,0.00011,13.61165]
[1776694132207,45.73,75107.31,291.6,-0.17978,0.00011,13.61165]
[1776694132281,45.73,75108.01,291.6,-0.1797,0.00011,13.60796]
[1776694134220,45.73,75117.3,291.6,-0.17867,0.00011,13.5603]
[1776694134450,45.73,75117.3,291.6,-0.17867,0.00011,13.5603]
[1776694135008,45.73,75117.3,291.6,-0.17867,0.00011,13.5603]
[1776694136675,45.72,75122.87,291.6,-0.17805,0.00011,13.53161]
[1776694136684,45.72,75122.87,291.6,-0.17805,0.00011,13.53161]
[1776694137352,45.72,75116.13,291.6,-0.17878,0.00011,13.56566]
[1776694138587,45.72,75110.66,291.6,-0.17938,0.00011,13.5932]
[1776694138595,45.72,75110.66,291.6,-0.17938,0.00011,13.5932]
[1776694139143,45.72,75110.66,291.6,-0.17938,0.00011,13.5932]
[1776694139148,45.72,75110.66,291.6,-0.17938,0.00011,13.5932]
[1776694140028,45.72,75114.4,291.6,-0.17896,0.00011,13.57396]
[1776694140377,45.72,75117.93,291.6,-0.17857,0.00011,13.5558]
[1776694140486,45.72,75117.93,291.6,-0.17857,0.00011,13.5558]
[1776694140896,45.72,75117.93,291.6,-0.17857,0.00011,13.5558]
[1776694141348,45.72,75125.2,291.6,-0.17777,0.00011,13.51867]
[1776694141350,45.72,75125.2,291.6,-0.17777,0.00011,13.51867]
[1776694142687,45.72,75119.3,291.6,-0.17841,0.00011,13.54848]
[1776694142912,45.72,75119.3,291.6,-0.17841,0.00011,13.54848]
[1776694143033,45.72,75119.3,291.6,-0.17841,0.00011,13.54848]
[1776694143070,45.72,75119.3,291.6,-0.17841,0.00011,13.54848]
[1776694143478,45.72,75118.01,291.6,-0.17855,0.00011,13.55483]
[1776694144364,45.72,75112.18,291.6,-0.17919,0.00011,13.58422]
[1776694144952,45.72,75112.18,291.6,-0.17919,0.00011,13.58422]
[1776694145056,45.72,75112.18,291.6,-0.17919,0.00011,13.58422]
[1776694145206,45.72,75112.18,291.6,-0.17919,0.00011,13.58422]
[1776694145713,45.72,75110.21,291.6,-0.1794,0.00011,13.59397]
[1776694146665,45.71,75110.95,291.6,-0.17931,0.00011,13.58996]
[1776694147402,45.71,75114.51,291.6,-0.17891,0.00011,13.57163]
[1776694147841,45.71,75114.51,291.6,-0.17891,0.00011,13.57163]
[1776694147872,45.71,75114.51,291.6,-0.17891,0.00011,13.57163]
[1776694148348,45.71,75121.36,291.6,-0.17816,0.00011,13.53662]
[1776694149001,45.71,75121.36,291.6,-0.17816,0.00011,13.53662]
[1776694149010,45.71,75121.36,291.6,-0.17816,0.00011,13.53662]
[1776694149147,45.71,75121.36,291.6,-0.17816,0.00011,13.53662]
[1776694149180,45.71,75121.36,291.6,-0.17816,0.00011,13.53662]
[1776694149199,45.71,75128.31,291.6,-0.17739,0.00011,13.50111]
[1776694150309,45.71,75143.8,291.6,-0.17569,0.00011,13.42205]
[1776694151321,45.71,75156.17,291.6,-0.17435,0.00011,13.35889]
[1776694156328,45.71,75155.33,291.6,-0.17443,0.00011,13.36285]
[1776694159666,45.71,75155.23,291.6,-0.17443,0.00011,13.36296]
[1776694160853,45.71,75160.77,291.6,-0.17383,0.00011,13.33463]
[1776694161040,45.71,75160.77,291.6,-0.17383,0.00011,13.33463]
[1776694161043,45.71,75160.77,291.6,-0.17383,0.00011,13.33463]
[1776694161068,45.71,75160.77,291.6,-0.17383,0.00011,13.33463]
[1776694161264,45.71,75160.77,291.6,-0.17383,0.00011,13.33463]
[1776694161324,45.71,75171.12,291.6,-0.17271,0.00011,13.28181]
[1776694161566,45.71,75171.12,291.6,-0.17271,0.00011,13.28181]
[1776694161638,45.71,75171.12,291.6,-0.17271,0.00011,13.28181]
[1776694161725,45.71,75171.12,291.6,-0.17271,0.00011,13.28181]
[1776694161735,45.71,75171.12,291.6,-0.17271,0.00011,13.28181]
[1776694161848,45.71,75171.12,291.6,-0.17271,0.00011,13.28181]
[1776694161889,45.71,75171.12,291.6,-0.17271,0.00011,13.28181]
[1776694161899,45.71,75171.12,291.6,-0.17271,0.00011,13.28181]
[1776694161949,45.71,75171.12,291.6,-0.17271,0.00011,13.28181]
[1776694162007,45.71,75171.12,291.6,-0.17271,0.00011,13.28181]
[1776694162191,45.71,75187.07,291.6,-0.171,0.00011,13.20029]
[1776694164195,45.7,75199.61,291.6,-0.16966,0.00011,13.13595]
[1776694165717,45.7,75201.05,291.6,-0.1695,0.00011,13.1285]
[1776694167034,45.7,75207.83,291.6,-0.16878,0.00011,13.09378]
[1776694167336,45.7,75209.51,291.6,-0.1686,0.00011,13.08516]
[1776694168035,45.7,75209.51,291.6,-0.1686,0.00011,13.08516]
[1776694168081,45.7,75209.51,291.6,-0.1686,0.00011,13.08516]
[1776694170527,45.7,75205.26,291.6,-0.16904,0.00011,13.10631]
[1776694170876,45.7,75205.26,291.6,-0.16904,0.00011,13.10631]
[1776694172132,45.7,75205.37,291.6,-0.16898,0.00011,13.10062]
[1776694173937,45.7,75209.97,291.6,-0.16848,0.00011,13.07671]
[1776694174193,45.7,75209.97,291.6,-0.16848,0.00011,13.07671]
[1776694174292,45.7,75220.11,291.6,-0.16741,0.00011,13.02468]
[1776694174877,45.7,75220.11,291.6,-0.16741,0.00011,13.02468]
[1776694174911,45.7,75220.11,291.6,-0.16741,0.00011,13.02468]
[1776694174957,45.7,75220.11,291.6,-0.16741,0.00011,13.02468]
[1776694175242,45.7,75241.5,291.6,-0.16516,0.0001,12.91513]
[1776694175433,45.7,75241.5,291.6,-0.16516,0.0001,12.91513]
[1776694175875,45.7,75241.5,291.6,-0.16516,0.0001,12.91513]
[1776694175921,45.7,75241.5,291.6,-0.16516,0.0001,12.91513]
[1776694176224,45.7,75254.95,291.6,-0.16376,0.0001,12.8463]
[1776694176938,45.7,75254.95,291.6,-0.16376,0.0001,12.8463]
[1776694177160,45.7,75253.55,291.6,-0.1639,0.0001,12.85346]
[1776694177529,45.7,75253.55,291.6,-0.1639,0.0001,12.85346]
[1776694177622,45.7,75253.55,291.6,-0.1639,0.0001,12.85346]
[1776694177636,45.7,75253.55,291.6,-0.1639,0.0001,12.85346]
[1776694177745,45.7,75253.55,291.6,-0.1639,0.0001,12.85346]
[1776694178033,45.7,75253.55,291.6,-0.1639,0.0001,12.85346]
[1776694178627,45.7,75258.53,291.6,-0.16338,0.0001,12.82777]
[1776694180472,45.7,75259.02,291.6,-0.16333,0.0001,12.82495]
[1776694180849,45.7,75259.02,291.6,-0.16333,0.0001,12.82495]
[1776694181188,45.7,75249.22,291.6,-0.16434,0.0001,12.875]
[1776694181764,45.7,75249.22,291.6,-0.16434,0.0001,12.875]
[1776694182149,45.7,75249.22,291.6,-0.16434,0.0001,12.875]
[1776694182377,45.7,75247.29,291.6,-0.16454,0.0001,12.88466]
[1776694182898,45.7,75247.29,291.6,-0.16454,0.0001,12.88466]
[1776694183001,45.7,75247.29,291.6,-0.16454,0.0001,12.88466]
[1776694183324,45.69,75243.83,291.6,-0.1649,0.0001,12.90214]
[1776694188381,45.69,75240.68,291.6,-0.16521,0.0001,12.9177]
[1776694191401,45.69,75234.78,291.6,-0.16583,0.0001,12.94758]
[1776694192548,45.69,75239.7,291.6,-0.16531,0.0001,12.92227]
[1776694198266,45.69,75242.96,291.6,-0.16495,0.0001,12.90486]
[1776694200125,45.69,75234.67,291.6,-0.16582,0.0001,12.94711]
[1776694202871,45.69,75238.03,291.6,-0.16546,0.0001,12.92948]
[1776694203230,45.69,75238.03,291.6,-0.16546,0.0001,12.92948]
[1776694203346,45.68,75256.54,291.6,-0.16352,0.0001,12.83452]
[1776694203534,45.68,75256.54,291.6,-0.16352,0.0001,12.83452]
[1776694203572,45.68,75256.54,291.6,-0.16352,0.0001,12.83452]
[1776694203639,45.68,75256.54,291.6,-0.16352,0.0001,12.83452]
[1776694204276,45.68,75256.54,291.6,-0.16352,0.0001,12.83452]
[1776694204353,45.68,75269.2,291.6,-0.16221,0.0001,12.7695]
[1776694205047,45.68,75269.2,291.6,-0.16221,0.0001,12.7695]
[1776694205257,45.68,75269.2,291.6,-0.16221,0.0001,12.7695]
[1776694207381,45.68,75259.69,291.6,-0.1632,0.0001,12.81836]
[1776694207480,45.68,75259.69,291.6,-0.1632,0.0001,12.81836]
[1776694207577,45.68,75259.69,291.6,-0.1632,0.0001,12.81836]
[1776694208387,45.68,75266.5,291.6,-0.16249,0.0001,12.78351]
[1776694210301,45.68,75268.31,291.6,-0.1623,0.0001,12.77409]
[1776694210402,45.68,75276.16,291.6,-0.16149,0.0001,12.73375]
[1776694210593,45.68,75276.16,291.6,-0.16149,0.0001,12.73375]
[1776694215027,45.68,75279.01,291.6,-0.16118,0.0001,12.71854]
[1776694215248,45.68,75279.01,291.6,-0.16118,0.0001,12.71854]
[1776694215329,45.68,75279.04,291.6,-0.16118,0.0001,12.71823]
[1776694216806,45.68,75272.55,291.6,-0.16185,0.0001,12.7515]
[1776694218111,45.68,75270.08,291.6,-0.1621,0.0001,12.76412]
[1776694218740,45.68,75267.68,291.6,-0.16235,0.0001,12.77636]
[1776694220772,45.68,75264.3,291.6,-0.16269,0.0001,12.79352]
[1776694220793,45.68,75264.3,291.6,-0.16269,0.0001,12.79352]
[1776694220829,45.68,75264.3,291.6,-0.16269,0.0001,12.79352]
[1776694220867,45.68,75264.3,291.6,-0.16269,0.0001,12.79352]
[1776694221073,45.68,75264.3,291.6,-0.16269,0.0001,12.79352]
[1776694221231,45.68,75259.86,291.6,-0.16315,0.0001,12.81618]
[1776694221739,45.68,75259.86,291.6,-0.16315,0.0001,12.81618]
[1776694221805,45.68,75259.86,291.6,-0.16315,0.0001,12.81618]
[1776694221840,45.68,75248.73,291.6,-0.16431,0.0001,12.87324]
[1776694223832,45.68,75248.38,291.6,-0.16434,0.0001,12.87482]
[1776694223914,45.68,75248.38,291.6,-0.16434,0.0001,12.87482]
[1776694223924,45.68,75248.38,291.6,-0.16434,0.0001,12.87482]
[1776694224870,45.68,75248.49,291.6,-0.16433,0.0001,12.87405]
[1776694225137,45.68,75248.49,291.6,-0.16433,0.0001,12.87405]
[1776694225743,45.68,75253.01,291.6,-0.16385,0.0001,12.85069]
[1776694227496,45.68,75250.58,291.6,-0.1641,0.0001,12.8628]
[1776694227827,45.68,75247.9,291.6,-0.16437,0.0001,12.87634]
[1776694229244,45.68,75247.9,291.6,-0.16437,0.0001,12.87634]
[1776694230338,45.68,75247.82,291.6,-0.16438,0.0001,12.8767]
[1776694230793,45.68,75251.86,291.6,-0.16396,0.0001,12.85594]
[1776694230881,45.67,75253.62,291.6,-0.16378,0.0001,12.8469]
[1776694235387,45.67,75255.8,291.6,-0.16349,0.0001,12.83034]
[1776694237602,45.67,75253.63,291.6,-0.16371,0.0001,12.841]
[1776694239038,45.67,75254.61,291.6,-0.1636,0.0001,12.83582]
[1776694239321,45.67,75254.61,291.6,-0.1636,0.0001,12.83582]
[1776694239951,45.67,75255.91,291.6,-0.16347,0.0001,12.829]
[1776694240263,45.67,75255.91,291.6,-0.16347,0.0001,12.829]
[1776694240311,45.67,75255.91,291.6,-0.16347,0.0001,12.829]
[1776694240764,45.67,75256.07,291.6,-0.16345,0.0001,12.82804]
[1776694242316,45.67,75253.18,291.6,-0.16374,0.0001,12.84271]
[1776694242783,45.67,75253.84,291.6,-0.16367,0.0001,12.83916]
[1776694243673,45.67,75254.7,291.6,-0.16358,0.0001,12.8346]
[1776694245795,45.67,75255.99,291.6,-0.16344,0.0001,12.82769]
[1776694246030,45.67,75255.99,291.6,-0.16344,0.0001,12.82769]
[1776694246089,45.67,75255.99,291.6,-0.16344,0.0001,12.82769]
[1776694246163,45.67,75255.99,291.6,-0.16344,0.0001,12.82769]
[1776694246665,45.67,75256.27,291.6,-0.16341,0.0001,12.82611]
[1776694246718,45.67,75256.27,291.6,-0.16341,0.0001,12.82611]
[1776694247001,45.67,75256.27,291.6,-0.16341,0.0001,12.82611]
[1776694247417,45.67,75256.27,291.6,-0.16341,0.0001,12.82611]
[1776694247087,45.67,75245.41,291.6,-0.16454,0.0001,12.88163]
[1776694247854,45.67,75245.41,291.6,-0.16454,0.0001,12.88163]
[1776694248063,45.67,75245.41,291.6,-0.16454,0.0001,12.88163]
[1776694248145,45.67,75245.41,291.6,-0.16454,0.0001,12.88163]
[1776694248175,45.67,75245.41,291.6,-0.16454,0.0001,12.88163]
[1776694248230,45.67,75232.27,291.6,-0.16591,0.0001,12.9489]
[1776694249269,45.67,75220.53,291.6,-0.16715,0.00011,13.00901]
[1776694250608,45.67,75220.58,291.6,-0.16714,0.00011,13.00867]
[1776694250878,45.66,75219.45,291.6,-0.16726,0.00011,13.01438]
[1776694254050,45.66,75219.56,291.6,-0.16724,0.00011,13.01335]
[1776694254148,45.66,75219.74,291.6,-0.16721,0.00011,13.0122]
[1776694257447,45.66,75216.15,291.6,-0.16759,0.00011,13.0304]
[1776694258463,45.66,75215.44,291.6,-0.16766,0.00011,13.03394]
[1776694257934,45.66,75219.25,291.6,-0.16726,0.00011,13.01434]
[1776694258965,45.66,75219.25,291.6,-0.16726,0.00011,13.01434]
[1776694259219,45.66,75220.96,291.6,-0.16707,0.00011,13.00537]
[1776694261190,45.66,75215.64,291.6,-0.16763,0.00011,13.03254]
[1776694261212,45.66,75215.64,291.6,-0.16763,0.00011,13.03254]
[1776694261360,45.66,75215.64,291.6,-0.16763,0.00011,13.03254]
[1776694261441,45.66,75215.64,291.6,-0.16763,0.00011,13.03254]
[1776694261498,45.66,75214.89,291.6,-0.16771,0.00011,13.03629]
[1776694261802,45.66,75214.89,291.6,-0.16771,0.00011,13.03629]
[1776694261821,45.66,75214.89,291.6,-0.16771,0.00011,13.03629]
[1776694261853,45.66,75214.89,291.6,-0.16771,0.00011,13.03629]
[1776694261895,45.66,75214.89,291.6,-0.16771,0.00011,13.03629]
[1776694262282,45.66,75204.01,291.6,-0.16886,0.00011,13.09187]
[1776694262797,45.66,75204.01,291.6,-0.16886,0.00011,13.09187]
[1776694265280,45.66,75200.17,291.6,-0.16926,0.00011,13.11115]
[1776694265506,45.66,75200.04,291.6,-0.16927,0.00011,13.11162]
[1776694265591,45.66,75200.04,291.6,-0.16927,0.00011,13.11162]
[1776694266936,45.66,75194.84,291.6,-0.16982,0.00011,13.13802]
[1776694267451,45.66,75194.84,291.6,-0.16982,0.00011,13.13802]
[1776694267469,45.66,75194.84,291.6,-0.16982,0.00011,13.13802]
[1776694267339,45.65,75188.56,291.6,-0.17049,0.00011,13.1699]
[1776694268216,45.65,75175.97,291.6,-0.17183,0.00011,13.23412]
[1776694269307,45.65,75175.97,291.6,-0.17183,0.00011,13.23412]
[1776694269603,45.65,75175.06,291.6,-0.17193,0.00011,13.2387]
[1776694269617,45.65,75175.06,291.6,-0.17193,0.00011,13.2387]
[1776694270442,45.65,75175.06,291.6,-0.17193,0.00011,13.2387]
[1776694270418,45.65,75178.42,291.6,-0.17157,0.00011,13.22146]
[1776694270830,45.65,75178.54,291.6,-0.17155,0.00011,13.22066]
[1776694273295,45.65,75177.49,291.6,-0.17166,0.00011,13.22597]
[1776694273946,45.65,75174.72,291.6,-0.17196,0.00011,13.24007]
[1776694274373,45.65,75174.72,291.6,-0.17196,0.00011,13.24007]
[1776694277684,45.65,75173.21,291.6,-0.17211,0.00011,13.24745]
[1776694277880,45.65,75175.16,291.6,-0.1719,0.00011,13.2374]
[1776694278584,45.65,75175.16,291.6,-0.1719,0.00011,13.2374]
[1776694279351,45.65,75175.16,291.6,-0.1719,0.00011,13.2374]
[1776694279454,45.65,75175.16,291.6,-0.1719,0.00011,13.2374]
[1776694279476,45.65,75175.16,291.6,-0.1719,0.00011,13.2374]
[1776694279451,45.65,75176.96,291.6,-0.17171,0.00011,13.22799]
[1776694280181,45.65,75176.96,291.6,-0.17171,0.00011,13.22799]
[1776694280229,45.65,75182.22,291.6,-0.17114,0.00011,13.20105]
[1776694282368,45.65,75182.48,291.6,-0.17111,0.00011,13.19955]
[1776694283164,45.65,75184.34,291.6,-0.17091,0.00011,13.18988]
[1776694283184,45.65,75184.34,291.6,-0.17091,0.00011,13.18988]
[1776694283205,45.65,75184.34,291.6,-0.17091,0.00011,13.18988]
[1776694283429,45.65,75184.34,291.6,-0.17091,0.00011,13.18988]
[1776694283452,45.65,75184.34,291.6,-0.17091,0.00011,13.18988]
[1776694283409,45.65,75181.7,291.6,-0.17119,0.00011,13.20321]
[1776694283586,45.65,75181.7,291.6,-0.17119,0.00011,13.20321]
[1776694283668,45.65,75181.7,291.6,-0.17119,0.00011,13.20321]
[1776694284486,45.65,75181.7,291.6,-0.17119,0.00011,13.20321]
[1776694284405,45.65,75167.57,291.6,-0.1727,0.00011,13.27537]
[1776694285080,45.65,75167.57,291.6,-0.1727,0.00011,13.27537]
[1776694285426,45.65,75167.57,291.6,-0.1727,0.00011,13.27537]
[1776694285480,45.65,75156.95,291.6,-0.17385,0.00011,13.32946]
[1776694286950,45.65,75148.54,291.6,-0.17475,0.00011,13.37192]
[1776694287678,45.65,75148.54,291.6,-0.17475,0.00011,13.37192]
[1776694289529,45.64,75147.81,291.6,-0.17482,0.00011,13.37515]
[1776694290828,45.64,75148.15,291.6,-0.17478,0.00011,13.37317]
[1776694291190,45.64,75148.15,291.6,-0.17478,0.00011,13.37317]
[1776694291229,45.64,75148.15,291.6,-0.17478,0.00011,13.37317]
[1776694291259,45.64,75148.15,291.6,-0.17478,0.00011,13.37317]
[1776694291268,45.64,75148.15,291.6,-0.17478,0.00011,13.37317]
[1776694291434,45.64,75148.15,291.6,-0.17478,0.00011,13.37317]
[1776694293659,45.64,75142.02,291.6,-0.17538,0.00011,13.39878]
[1776694293808,45.64,75142.02,291.6,-0.17538,0.00011,13.39878]
[1776694293866,45.64,75142.02,291.6,-0.17538,0.00011,13.39878]
[1776694294224,45.64,75142.02,291.6,-0.17538,0.00011,13.39878]
[1776694294349,45.64,75142.02,291.6,-0.17538,0.00011,13.39878]
[1776694294352,45.64,75142.02,291.6,-0.17538,0.00011,13.39878]
[1776694294555,45.64,75145.6,291.6,-0.17499,0.00011,13.38025]
[1776694295277,45.64,75145.6,291.6,-0.17499,0.00011,13.38025]
[1776694297357,45.64,75150.31,291.6,-0.17447,0.00011,13.35576]
[1776694297454,45.64,75147.74,291.6,-0.17474,0.00011,13.36865]
[1776694301270,45.63,75144.24,291.6,-0.17512,0.00011,13.38621]
[1776694301281,45.63,75144.24,291.6,-0.17512,0.00011,13.38621]
[1776694302426,45.63,75141.74,291.6,-0.17539,0.00011,13.39885]
[1776694302482,45.63,75141.74,291.6,-0.17539,0.00011,13.39885]
[1776694302490,45.63,75141.74,291.6,-0.17539,0.00011,13.39885]
[1776694302521,45.63,75139.91,291.6,-0.17558,0.00011,13.40806]
[1776694302574,45.63,75139.91,291.6,-0.17558,0.00011,13.40806]
[1776694302691,45.63,75139.91,291.6,-0.17558,0.00011,13.40806]
[1776694302717,45.63,75139.91,291.6,-0.17558,0.00011,13.40806]
[1776694303469,45.63,75129.13,291.6,-0.17676,0.00011,13.46288]
[1776694304069,45.63,75119.48,291.6,-0.17782,0.00011,13.51196]
[1776694306196,45.63,75121.48,291.6,-0.17759,0.00011,13.50164]
[1776694306536,45.63,75124.37,291.6,-0.17727,0.00011,13.48679]
[1776694306817,45.63,75124.37,291.6,-0.17727,0.00011,13.48679]
[1776694307191,45.63,75124.37,291.6,-0.17727,0.00011,13.48679]
[1776694307542,45.63,75126.06,291.6,-0.17709,0.00011,13.47808]
[1776694309510,45.63,75125.14,291.6,-0.17719,0.00011,13.48267]
[1776694309519,45.63,75118.7,291.6,-0.17789,0.00011,13.51536]
[1776694310328,45.63,75109.23,291.6,-0.17893,0.00011,13.5634]
[1776694312197,45.63,75109.18,291.6,-0.17893,0.00011,13.56345]
[1776694312435,45.63,75109.18,291.6,-0.17893,0.00011,13.56345]
[1776694314168,45.63,75108.81,291.6,-0.17897,0.00011,13.56491]
[1776694314177,45.63,75108.81,291.6,-0.17897,0.00011,13.56491]
[1776694315145,45.63,75121.46,291.6,-0.17756,0.00011,13.50013]
[1776694315721,45.63,75121.46,291.6,-0.17756,0.00011,13.50013]
[1776694315854,45.63,75121.46,291.6,-0.17756,0.00011,13.50013]
[1776694316668,45.63,75123.39,291.6,-0.17735,0.00011,13.49017]
[1776694317366,45.63,75123.39,291.6,-0.17735,0.00011,13.49017]
[1776694318254,45.62,75117.98,291.6,-0.17794,0.00011,13.51761]
[1776694318326,45.62,75117.98,291.6,-0.17794,0.00011,13.51761]
[1776694318353,45.62,75117.98,291.6,-0.17794,0.00011,13.51761]
[1776694319332,45.62,75117.45,291.6,-0.178,0.00011,13.52015]
[1776694320784,45.62,75111.17,291.6,-0.17868,0.00011,13.55177]
[1776694320809,45.62,75111.17,291.6,-0.17868,0.00011,13.55177]
[1776694322896,45.62,75113.84,291.6,-0.17838,0.00011,13.53783]
[1776694323140,45.62,75113.84,291.6,-0.17838,0.00011,13.53783]
[1776694324034,45.62,75110.9,291.6,-0.1787,0.00011,13.55262]
[1776694324950,45.62,75109.14,291.6,-0.17889,0.00011,13.56137]
[1776694327995,45.62,75115.88,291.6,-0.17813,0.00011,13.52646]
[1776694328873,45.62,75112.54,291.6,-0.1785,0.00011,13.5433]
[1776694329233,45.62,75112.54,291.6,-0.1785,0.00011,13.5433]
[1776694329417,45.62,75112.54,291.6,-0.1785,0.00011,13.5433]
[1776694329434,45.62,75112.54,291.6,-0.1785,0.00011,13.5433]
[1776694330116,45.62,75117.26,291.6,-0.17797,0.00011,13.51909]
[1776694331354,45.62,75122.03,291.6,-0.17745,0.00011,13.49463]
[1776694331427,45.62,75122.03,291.6,-0.17745,0.00011,13.49463]
[1776694331459,45.62,75122.03,291.6,-0.17745,0.00011,13.49463]
[1776694331529,45.62,75122.03,291.6,-0.17745,0.00011,13.49463]
[1776694331556,45.61,75118.36,291.6,-0.17785,0.00011,13.5132]
[1776694332270,45.61,75107.63,291.6,-0.17903,0.00011,13.56768]
[1776694333224,45.61,75107.63,291.6,-0.17903,0.00011,13.56768]
[1776694333277,45.61,75103.63,291.6,-0.17947,0.00011,13.58788]
[1776694334214,45.61,75103.63,291.6,-0.17947,0.00011,13.58788]
[1776694334347,45.61,75103.63,291.6,-0.17947,0.00011,13.58788]
[1776694334508,45.61,75103.63,291.6,-0.17947,0.00011,13.58788]
[1776694334527,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694334600,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694334604,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694334743,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694334756,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694334958,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694335025,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694335226,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694335239,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694335288,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694335336,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694335449,45.61,75096.2,291.6,-0.18029,0.00011,13.62554]
[1776694335486,45.61,75078.59,291.6,-0.18225,0.00011,13.71485]
[1776694335977,45.61,75078.59,291.6,-0.18225,0.00011,13.71485]
[1776694336012,45.61,75078.59,291.6,-0.18225,0.00011,13.71485]
[1776694336339,45.61,75071.6,291.6,-0.18303,0.00011,13.75017]
[1776694337027,45.61,75071.6,291.6,-0.18303,0.00011,13.75017]
[1776694337139,45.61,75071.6,291.6,-0.18303,0.00011,13.75017]
[1776694337160,45.61,75071.6,291.6,-0.18303,0.00011,13.75017]
[1776694338281,45.61,75075.33,291.6,-0.18261,0.00011,13.7312]
[1776694338539,45.61,75075.98,291.6,-0.18253,0.00011,13.72787]
[1776694340979,45.61,75071.13,291.6,-0.18307,0.00011,13.75214]
[1776694341115,45.61,75071.13,291.6,-0.18307,0.00011,13.75214]
[1776694341258,45.61,75071.13,291.6,-0.18307,0.00011,13.75214]
[1776694341383,45.61,75082.92,291.6,-0.18175,0.00011,13.69214]
[1776694341640,45.61,75082.92,291.6,-0.18175,0.00011,13.69214]
[1776694342005,45.61,75082.92,291.6,-0.18175,0.00011,13.69214]
[1776694342233,45.61,75082.92,291.6,-0.18175,0.00011,13.69214]
[1776694342283,45.61,75082.92,291.6,-0.18175,0.00011,13.69214]
[1776694342381,45.61,75091.9,291.6,-0.18075,0.00011,13.64642]
[1776694342572,45.61,75091.9,291.6,-0.18075,0.00011,13.64642]
[1776694343071,45.61,75091.9,291.6,-0.18075,0.00011,13.64642]
[1776694343608,45.61,75093.61,291.6,-0.18055,0.00011,13.63769]
[1776694346826,45.61,75103.3,291.6,-0.17948,0.00011,13.58839]
[1776694346891,45.61,75103.3,291.6,-0.17948,0.00011,13.58839]
[1776694347573,45.61,75097.38,291.6,-0.18014,0.00011,13.61854]
[1776694347683,45.61,75097.38,291.6,-0.18014,0.00011,13.61854]
[1776694347723,45.61,75097.38,291.6,-0.18014,0.00011,13.61854]
[1776694347725,45.61,75097.38,291.6,-0.18014,0.00011,13.61854]
[1776694347825,45.61,75097.38,291.6,-0.18014,0.00011,13.61854]
[1776694348426,45.61,75088.8,291.6,-0.18109,0.00011,13.66218]
[1776694353461,45.61,75091.78,291.6,-0.18071,0.00011,13.64191]
[1776694354922,45.61,75088.12,291.6,-0.18111,0.00011,13.66049]
[1776694355280,45.61,75088.12,291.6,-0.18111,0.00011,13.66049]
[1776694355864,45.61,75093.5,291.6,-0.18052,0.00011,13.63311]
[1776694355870,45.61,75093.5,291.6,-0.18052,0.00011,13.63311]
[1776694356201,45.61,75093.5,291.6,-0.18052,0.00011,13.63311]
[1776694356487,45.61,75084.62,291.6,-0.1815,0.00011,13.67817]
[1776694356835,45.61,75084.62,291.6,-0.1815,0.00011,13.67817]
[1776694356901,45.61,75084.62,291.6,-0.1815,0.00011,13.67817]
[1776694358860,45.61,75088.34,291.6,-0.18109,0.00011,13.65917]
[1776694359743,45.61,75090.38,291.6,-0.18086,0.00011,13.64874]
[1776694359751,45.61,75090.38,291.6,-0.18086,0.00011,13.64874]
[1776694359763,45.61,75090.38,291.6,-0.18086,0.00011,13.64874]
[1776694359766,45.61,75090.38,291.6,-0.18086,0.00011,13.64874]
[1776694360267,45.61,75090.38,291.6,-0.18086,0.00011,13.64874]
[1776694362107,45.61,75096.22,291.6,-0.18021,0.00011,13.61895]
[1776694362146,45.61,75096.22,291.6,-0.18021,0.00011,13.61895]
[1776694362341,45.61,75096.22,291.6,-0.18021,0.00011,13.61895]
[1776694362532,45.61,75106.29,291.6,-0.17909,0.00011,13.5677]
[1776694364546,45.61,75114.44,291.6,-0.17819,0.00011,13.52626]
[1776694365341,45.61,75114.44,291.6,-0.17819,0.00011,13.52626]
[1776694365553,45.61,75113.22,291.6,-0.17833,0.00011,13.53257]
[1776694365625,45.61,75113.22,291.6,-0.17833,0.00011,13.53257]
[1776694366841,45.61,75113.98,291.6,-0.17824,0.00011,13.52868]
[1776694366874,45.61,75113.98,291.6,-0.17824,0.00011,13.52868]
[1776694367030,45.61,75113.98,291.6,-0.17824,0.00011,13.52868]
[1776694367087,45.61,75113.98,291.6,-0.17824,0.00011,13.52868]
[1776694367567,45.61,75119.65,291.6,-0.17762,0.00011,13.49977]
[1776694368724,45.61,75120.88,291.6,-0.17748,0.00011,13.49334]
[1776694368750,45.61,75120.88,291.6,-0.17748,0.00011,13.49334]
[1776694368754,45.61,75120.88,291.6,-0.17748,0.00011,13.49334]
[1776694368782,45.61,75120.88,291.6,-0.17748,0.00011,13.49334]
[1776694369681,45.61,75113.65,291.6,-0.17827,0.00011,13.53005]
[1776694370941,45.6,75113.65,291.6,-0.17827,0.00011,13.52994]
[1776694371535,45.6,75110.21,291.6,-0.17865,0.00011,13.54736]
[1776694375126,45.6,75117.34,291.6,-0.17786,0.00011,13.51098]
[1776694375831,45.6,75117.3,291.6,-0.17787,0.00011,13.51118]
[1776694376032,45.6,75117.3,291.6,-0.17787,0.00011,13.51118]
[1776694376061,45.6,75117.3,291.6,-0.17787,0.00011,13.51118]
[1776694376555,45.6,75117.3,291.6,-0.17787,0.00011,13.51118]
[1776694376218,45.6,75117.41,291.6,-0.17785,0.00011,13.51061]
[1776694377242,45.6,75117.41,291.6,-0.17785,0.00011,13.51061]
[1776694377267,45.6,75117.41,291.6,-0.17785,0.00011,13.51061]
[1776694378383,45.6,75120.14,291.6,-0.17755,0.00011,13.49657]
[1776694378495,45.6,75120.14,291.6,-0.17755,0.00011,13.49657]
[1776694378552,45.6,75120.14,291.6,-0.17755,0.00011,13.49657]
[1776694378684,45.6,75117.06,291.6,-0.17789,0.00011,13.51214]
[1776694378728,45.6,75117.06,291.6,-0.17789,0.00011,13.51214]
[1776694378896,45.6,75117.06,291.6,-0.17789,0.00011,13.51214]
[1776694378900,45.6,75117.06,291.6,-0.17789,0.00011,13.51214]
[1776694378954,45.6,75117.06,291.6,-0.17789,0.00011,13.51214]
[1776694378960,45.6,75117.06,291.6,-0.17789,0.00011,13.51214]
[1776694379132,45.6,75117.06,291.6,-0.17789,0.00011,13.51214]
[1776694379245,45.6,75125.1,291.6,-0.177,0.00011,13.47103]
[1776694379792,45.6,75135.23,291.6,-0.17589,0.00011,13.41928]
[1776694380810,45.6,75135.23,291.6,-0.17589,0.00011,13.41928]
[1776694382032,45.6,75137.95,291.6,-0.17559,0.00011,13.40538]
[1776694382839,45.6,75141.08,291.6,-0.17525,0.00011,13.38941]
[1776694382985,45.6,75149.37,291.6,-0.17435,0.00011,13.34711]
[1776694386308,45.6,75158.64,291.6,-0.17335,0.00011,13.30004]
[1776694386841,45.6,75158.64,291.6,-0.17335,0.00011,13.30004]
[1776694387107,45.6,75158.64,291.6,-0.17335,0.00011,13.30004]
[1776694387205,45.6,75159.68,291.6,-0.17324,0.00011,13.29486]
[1776694387723,45.6,75159.68,291.6,-0.17324,0.00011,13.29486]
[1776694387965,45.6,75159.68,291.6,-0.17324,0.00011,13.29486]
[1776694388108,45.6,75159.68,291.6,-0.17324,0.00011,13.29486]
[1776694388591,45.6,75159.68,291.6,-0.17324,0.00011,13.29486]
[1776694388691,45.6,75161.02,291.6,-0.17309,0.00011,13.28802]
[1776694388693,45.6,75161.02,291.6,-0.17309,0.00011,13.28802]
[1776694389235,45.6,75164.68,291.6,-0.1727,0.00011,13.26933]
[1776694391411,45.6,75169.22,291.6,-0.17221,0.00011,13.24602]
[1776694392210,45.6,75168.26,291.6,-0.17231,0.00011,13.25086]
[1776694392238,45.6,75168.26,291.6,-0.17231,0.00011,13.25086]
[1776694393088,45.6,75167.44,291.6,-0.1724,0.00011,13.25506]
[1776694393420,45.6,75167.44,291.6,-0.1724,0.00011,13.25506]
[1776694393526,45.6,75167.44,291.6,-0.1724,0.00011,13.25506]
[1776694394969,45.6,75175.4,291.6,-0.17154,0.00011,13.21438]
[1776694395420,45.6,75175.4,291.6,-0.17154,0.00011,13.21438]
[1776694396617,45.6,75179.06,291.6,-0.17115,0.00011,13.19563]
[1776694399264,45.6,75179.42,291.6,-0.17111,0.00011,13.19381]
[1776694399274,45.6,75179.42,291.6,-0.17111,0.00011,13.19381]
[1776694400075,45.6,75179.19,291.6,-0.17113,0.00011,13.19499]
[1776694401658,45.6,75177.31,291.6,-0.17134,0.00011,13.20461]
[1776694402185,45.6,75177.31,291.6,-0.17134,0.00011,13.20461]
[1776694402417,45.6,75177.31,291.6,-0.17134,0.00011,13.20461]
[1776694402487,45.6,75177.31,291.6,-0.17134,0.00011,13.20461]
[1776694402499,45.6,75177.31,291.6,-0.17134,0.00011,13.20461]
[1776694402666,45.6,75174.38,291.6,-0.17165,0.00011,13.21959]
[1776694403471,45.6,75174.38,291.6,-0.17165,0.00011,13.21959]
[1776694403520,45.6,75174.38,291.6,-0.17165,0.00011,13.21959]
[1776694403978,45.6,75167.88,291.6,-0.17235,0.00011,13.2528]
[1776694404074,45.6,75167.88,291.6,-0.17235,0.00011,13.2528]
[1776694404086,45.6,75167.88,291.6,-0.17235,0.00011,13.2528]
[1776694404119,45.6,75167.88,291.6,-0.17235,0.00011,13.2528]
[1776694404247,45.6,75163.89,291.6,-0.17278,0.00011,13.27313]
[1776694406415,45.6,75155.83,291.6,-0.17365,0.00011,13.31437]
[1776694407356,45.6,75155.83,291.6,-0.17365,0.00011,13.31437]
[1776694408893,45.6,75148.61,291.6,-0.17443,0.00011,13.35118]
[1776694408934,45.6,75148.61,291.6,-0.17443,0.00011,13.35118]
[1776694414006,45.6,75147.01,291.6,-0.17455,0.00011,13.35406]
[1776694414185,45.6,75147.01,291.6,-0.17455,0.00011,13.35406]
[1776694414324,45.6,75147.01,291.6,-0.17455,0.00011,13.35406]
[1776694414443,45.6,75147.01,291.6,-0.17455,0.00011,13.35406]
[1776694414472,45.6,75145.4,291.6,-0.17473,0.00011,13.36223]
[1776694415233,45.6,75145.4,291.6,-0.17473,0.00011,13.36223]
[1776694415850,45.6,75139.19,291.6,-0.17541,0.00011,13.394]
[1776694415922,45.6,75139.19,291.6,-0.17541,0.00011,13.394]
[1776694416595,45.6,75139.19,291.6,-0.17541,0.00011,13.394]
[1776694416607,45.6,75139.19,291.6,-0.17541,0.00011,13.394]
[1776694418334,45.6,75133.29,291.6,-0.17605,0.00011,13.42412]
[1776694418352,45.6,75133.29,291.6,-0.17605,0.00011,13.42412]
[1776694418363,45.6,75133.29,291.6,-0.17605,0.00011,13.42412]
[1776694418609,45.6,75133.29,291.6,-0.17605,0.00011,13.42412]
[1776694418905,45.6,75133.92,291.6,-0.17598,0.00011,13.4209]
[1776694420674,45.6,75127.52,291.6,-0.17668,0.00011,13.4535]
[1776694422643,45.6,75127.53,291.6,-0.17668,0.00011,13.4534]
[1776694422659,45.6,75127.04,291.6,-0.17673,0.00011,13.45585]
[1776694422663,45.6,75127.04,291.6,-0.17673,0.00011,13.45585]
[1776694423822,45.6,75124.74,291.6,-0.17698,0.00011,13.46752]
[1776694424499,45.6,75124.74,291.6,-0.17698,0.00011,13.46752]
[1776694424858,45.6,75124.77,291.6,-0.17698,0.00011,13.4673]
[1776694426239,45.6,75121.88,291.6,-0.1773,0.00011,13.48196]
[1776694426317,45.6,75121.88,291.6,-0.1773,0.00011,13.48196]
[1776694426342,45.6,75121.88,291.6,-0.1773,0.00011,13.48196]
[1776694426345,45.6,75121.88,291.6,-0.1773,0.00011,13.48196]
[1776694426438,45.6,75121.88,291.6,-0.1773,0.00011,13.48196]
[1776694426634,45.6,75117.72,291.6,-0.17775,0.00011,13.50307]
[1776694427366,45.6,75117.72,291.6,-0.17775,0.00011,13.50307]
[1776694427745,45.6,75114.28,291.6,-0.17813,0.00011,13.52061]
[1776694428273,45.6,75112.98,291.6,-0.17827,0.00011,13.52722]
[1776694430833,45.6,75112.66,291.6,-0.17831,0.00011,13.52877]
[1776694431177,45.6,75112.66,291.6,-0.17831,0.00011,13.52877]
[1776694431183,45.6,75112.66,291.6,-0.17831,0.00011,13.52877]
[1776694431479,45.6,75112.66,291.6,-0.17831,0.00011,13.52877]
[1776694431703,45.6,75114.77,291.6,-0.17807,0.00011,13.51799]
[1776694431826,45.6,75114.77,291.6,-0.17807,0.00011,13.51799]
[1776694432047,45.6,75125.69,291.6,-0.17687,0.00011,13.4622]
[1776694435847,45.6,75131.99,291.6,-0.17618,0.00011,13.42998]
[1776694436504,45.6,75131.99,291.6,-0.17618,0.00011,13.42998]
[1776694437099,45.6,75123.23,291.6,-0.17714,0.00011,13.47461]
[1776694440455,45.6,75127.88,291.6,-0.17662,0.00011,13.45068]
[1776694440491,45.6,75127.88,291.6,-0.17662,0.00011,13.45068]
[1776694441399,45.6,75125.91,291.6,-0.17684,0.00011,13.46068]
[1776694441407,45.6,75125.91,291.6,-0.17684,0.00011,13.46068]
[1776694441740,45.6,75125.26,291.6,-0.17691,0.00011,13.46393]
[1776694441761,45.6,75125.26,291.6,-0.17691,0.00011,13.46393]
[1776694441944,45.6,75125.26,291.6,-0.17691,0.00011,13.46393]
[1776694441963,45.6,75125.26,291.6,-0.17691,0.00011,13.46393]
[1776694442240,45.6,75125.26,291.6,-0.17691,0.00011,13.46393]
[1776694442450,45.6,75122.53,291.6,-0.17721,0.00011,13.47778]
[1776694446328,45.6,75120.96,291.6,-0.17738,0.00011,13.48588]
[1776694446354,45.6,75120.96,291.6,-0.17738,0.00011,13.48588]
[1776694446422,45.6,75120.96,291.6,-0.17738,0.00011,13.48588]
[1776694446493,45.6,75120.96,291.6,-0.17738,0.00011,13.48588]
[1776694446609,45.6,75120.96,291.6,-0.17738,0.00011,13.48588]
[1776694446722,45.6,75117.2,291.6,-0.17779,0.00011,13.50508]
[1776694446844,45.6,75117.2,291.6,-0.17779,0.00011,13.50508]
[1776694446970,45.6,75117.2,291.6,-0.17779,0.00011,13.50508]
[1776694447442,45.6,75117.2,291.6,-0.17779,0.00011,13.50508]
[1776694447579,45.6,75102.49,291.6,-0.17942,0.00011,13.57999]
[1776694448252,45.6,75102.49,291.6,-0.17942,0.00011,13.57999]
[1776694449587,45.6,75096.32,291.6,-0.1801,0.00011,13.6113]
[1776694450713,45.6,75095.94,291.6,-0.18014,0.00011,13.61298]
[1776694451722,45.6,75095.47,291.6,-0.18019,0.00011,13.61524]
[1776694452985,45.59,75091.47,291.6,-0.18063,0.00011,13.63545]
[1776694453003,45.59,75091.47,291.6,-0.18063,0.00011,13.63545]
[1776694453133,45.59,75091.47,291.6,-0.18063,0.00011,13.63545]
[1776694453174,45.59,75091.47,291.6,-0.18063,0.00011,13.63545]
[1776694453401,45.59,75091.47,291.6,-0.18063,0.00011,13.63545]
[1776694453670,45.59,75091.47,291.6,-0.18063,0.00011,13.63545]
[1776694453627,45.59,75086.02,291.6,-0.18123,0.00011,13.663]
[1776694454206,45.59,75077.49,291.6,-0.18218,0.00011,13.70627]
[1776694455784,45.59,75078.49,291.6,-0.18207,0.00011,13.70108]
[1776694456344,45.59,75078.49,291.6,-0.18207,0.00011,13.70108]
[1776694457230,45.59,75078.09,291.6,-0.18211,0.00011,13.70301]
[1776694457234,45.59,75078.09,291.6,-0.18211,0.00011,13.70301]
[1776694457550,45.59,75078.09,291.6,-0.18211,0.00011,13.70301]
[1776694459136,45.59,75084.03,291.6,-0.18145,0.00011,13.67263]
[1776694459825,45.59,75083.2,291.6,-0.18154,0.00011,13.67678]
[1776694460026,45.59,75083.2,291.6,-0.18154,0.00011,13.67678]
[1776694461032,45.59,75081.51,291.6,-0.18172,0.00011,13.68529]
[1776694461272,45.59,75081.51,291.6,-0.18172,0.00011,13.68529]
[1776694464350,45.59,75081.01,291.6,-0.18177,0.00011,13.68756]
[1776694464812,45.59,75082.58,291.6,-0.1816,0.00011,13.67948]
[1776694465161,45.59,75082.58,291.6,-0.1816,0.00011,13.67948]
[1776694467968,45.59,75084.03,291.6,-0.18143,0.00011,13.67186]
[1776694468161,45.59,75084.03,291.6,-0.18143,0.00011,13.67186]
[1776694468434,45.59,75096.07,291.6,-0.18009,0.00011,13.61056]
[1776694469449,45.59,75096.07,291.6,-0.18009,0.00011,13.61056]
[1776694469502,45.59,75105.95,291.6,-0.17899,0.00011,13.56026]
[1776694474996,45.59,75108.44,291.6,-0.17868,0.00011,13.54303]
[1776694475001,45.59,75108.44,291.6,-0.17868,0.00011,13.54303]
[1776694475022,45.59,75108.44,291.6,-0.17868,0.00011,13.54303]
[1776694475355,45.59,75114.47,291.6,-0.17801,0.00011,13.5124]
[1776694476426,45.59,75114.47,291.6,-0.17801,0.00011,13.5124]
[1776694476487,45.59,75114.47,291.6,-0.17801,0.00011,13.5124]
[1776694476785,45.59,75114.56,291.6,-0.178,0.00011,13.51194]
[1776694477750,45.59,75114.64,291.6,-0.178,0.00011,13.51153]
[1776694478812,45.59,75114.68,291.6,-0.17799,0.00011,13.51132]
[1776694478881,45.59,75114.68,291.6,-0.17799,0.00011,13.51132]
[1776694481512,45.59,75116.25,291.6,-0.17782,0.00011,13.50329]
[1776694482564,45.59,75116.24,291.6,-0.17782,0.00011,13.50334]
[1776694483090,45.59,75116.39,291.6,-0.1778,0.00011,13.50257]
[1776694483091,45.59,75116.39,291.6,-0.1778,0.00011,13.50257]
[1776694483244,45.59,75116.39,291.6,-0.1778,0.00011,13.50257]
[1776694483256,45.59,75116.39,291.6,-0.1778,0.00011,13.50257]
[1776694483441,45.59,75122.12,291.6,-0.17717,0.00011,13.47336]
[1776694484734,45.59,75126.24,291.6,-0.17672,0.00011,13.45225]
[1776694485655,45.59,75126.24,291.6,-0.17672,0.00011,13.45225]
[1776694485685,45.59,75127.4,291.6,-0.17659,0.00011,13.44626]
[1776694487477,45.59,75127.88,291.6,-0.17653,0.00011,13.44374]
[1776694488446,45.59,75119.88,291.6,-0.17742,0.00011,13.48467]
[1776694489917,45.59,75118.34,291.6,-0.17759,0.00011,13.49253]
[1776694489948,45.59,75118.34,291.6,-0.17759,0.00011,13.49253]
[1776694490511,45.59,75118.34,291.6,-0.17759,0.00011,13.49253]
[1776694490729,45.59,75118.34,291.6,-0.17759,0.00011,13.49253]
[1776694490924,45.59,75116.73,291.6,-0.17776,0.00011,13.50074]
[1776694491014,45.59,75116.73,291.6,-0.17776,0.00011,13.50074]
[1776694491328,45.59,75116.73,291.6,-0.17776,0.00011,13.50074]
[1776694491467,45.59,75107.55,291.6,-0.17878,0.00011,13.54751]
[1776694492205,45.59,75107.55,291.6,-0.17878,0.00011,13.54751]
[1776694493732,45.59,75100.71,291.6,-0.17953,0.00011,13.58218]
[1776694494877,45.59,75100.64,291.6,-0.17953,0.00011,13.58243]
[1776694496859,45.59,75106.15,291.6,-0.17892,0.00011,13.55418]
[1776694496947,45.59,75106.15,291.6,-0.17892,0.00011,13.55418]
[1776694501092,45.59,75107.77,291.6,-0.17874,0.00011,13.54572]
[1776694501179,45.59,75107.77,291.6,-0.17874,0.00011,13.54572]
[1776694501188,45.59,75107.77,291.6,-0.17874,0.00011,13.54572]
[1776694501253,45.59,75107.77,291.6,-0.17874,0.00011,13.54572]
[1776694501409,45.59,75107.77,291.6,-0.17874,0.00011,13.54572]
[1776694501527,45.59,75107.77,291.6,-0.17874,0.00011,13.54572]
[1776694501630,45.59,75099.96,291.6,-0.1796,0.00011,13.58543]
[1776694503001,45.59,75095.05,291.6,-0.18015,0.00011,13.61045]
[1776694504142,45.59,75092.05,291.6,-0.18048,0.00011,13.62571]
[1776694506661,45.59,75091.4,291.6,-0.18055,0.00011,13.62899]
[1776694508169,45.59,75094.11,291.6,-0.18025,0.00011,13.61518]
[1776694508625,45.59,75094.11,291.6,-0.18025,0.00011,13.61518]
[1776694508687,45.59,75094.11,291.6,-0.18025,0.00011,13.61518]
[1776694509001,45.59,75091.46,291.6,-0.18054,0.00011,13.62865]
[1776694509177,45.59,75091.46,291.6,-0.18054,0.00011,13.62865]
[1776694511244,45.59,75090.86,291.6,-0.18061,0.00011,13.63166]
[1776694512561,45.59,75091.59,291.6,-0.18053,0.00011,13.62793]
[1776694512910,45.59,75090.31,291.6,-0.18067,0.00011,13.63443]
[1776694513217,45.59,75090.31,291.6,-0.18067,0.00011,13.63443]
[1776694513566,45.59,75090.31,291.6,-0.18067,0.00011,13.63443]
[1776694515637,45.59,75078.76,291.6,-0.18196,0.00011,13.69306]
[1776694516508,45.59,75078.76,291.6,-0.18196,0.00011,13.69306]
[1776694518627,45.58,75082.75,291.6,-0.18148,0.00011,13.67135]
[1776694523041,45.58,75082.37,291.6,-0.1815,0.00011,13.67219]
[1776694523116,45.58,75082.37,291.6,-0.1815,0.00011,13.67219]
[1776694523243,45.58,75082.37,291.6,-0.1815,0.00011,13.67219]
[1776694523609,45.58,75082.37,291.6,-0.1815,0.00011,13.67219]
[1776694523618,45.58,75082.37,291.6,-0.1815,0.00011,13.67219]
[1776694523820,45.58,75081.73,291.6,-0.18157,0.00011,13.67539]
[1776694525295,45.58,75084.93,291.6,-0.18121,0.00011,13.65907]
[1776694525708,45.58,75083.12,291.6,-0.18141,0.00011,13.66822]
[1776694527585,45.58,75080.94,291.6,-0.18166,0.00011,13.67939]
[1776694528633,45.58,75078.51,291.6,-0.18193,0.00011,13.69183]
[1776694528728,45.58,75076.53,291.6,-0.18216,0.00011,13.70196]
[1776694528908,45.58,75076.53,291.6,-0.18216,0.00011,13.70196]
[1776694528945,45.58,75076.53,291.6,-0.18216,0.00011,13.70196]
[1776694528951,45.58,75076.53,291.6,-0.18216,0.00011,13.70196]
[1776694529285,45.58,75076.53,291.6,-0.18216,0.00011,13.70196]
[1776694529736,45.58,75074.78,291.6,-0.18235,0.00011,13.71078]
[1776694530916,45.58,75076.29,291.6,-0.18218,0.00011,13.70316]
[1776694532255,45.58,75076.52,291.6,-0.18211,0.00011,13.69712]
[1776694532666,45.58,75076.52,291.6,-0.18211,0.00011,13.69712]
[1776694534332,45.58,75086.61,291.6,-0.18099,0.00011,13.64595]
[1776694535419,45.58,75086.61,291.6,-0.18099,0.00011,13.64605]
[1776694538088,45.58,75080.65,291.6,-0.18166,0.00011,13.67659]
[1776694543834,45.58,75076.1,291.6,-0.18218,0.00011,13.70023]
[1776694549201,45.58,75078.7,291.6,-0.18189,0.00011,13.68727]
[1776694550718,45.58,75079.63,291.6,-0.18179,0.00011,13.68262]
[1776694550800,45.58,75079.73,291.6,-0.18178,0.00011,13.68219]
[1776694550991,45.58,75079.73,291.6,-0.18178,0.00011,13.68219]
[1776694551175,45.58,75079.73,291.6,-0.18178,0.00011,13.68219]
[1776694553057,45.58,75090.73,291.6,-0.18056,0.00011,13.62646]
[1776694553323,45.58,75090.73,291.6,-0.18056,0.00011,13.62646]
[1776694553333,45.58,75090.73,291.6,-0.18056,0.00011,13.62646]
[1776694553504,45.58,75090.73,291.6,-0.18056,0.00011,13.62646]
[1776694553539,45.58,75094.37,291.6,-0.18016,0.00011,13.6081]
[1776694555529,45.58,75096.34,291.6,-0.17994,0.00011,13.59812]
[1776694555901,45.58,75098.52,291.6,-0.1797,0.00011,13.58709]
[1776694555927,45.58,75098.52,291.6,-0.1797,0.00011,13.58709]
[1776694555966,45.58,75098.52,291.6,-0.1797,0.00011,13.58709]
[1776694556389,45.58,75098.52,291.6,-0.1797,0.00011,13.58709]
[1776694556577,45.58,75098.52,291.6,-0.1797,0.00011,13.58709]
[1776694556607,45.58,75098.52,291.6,-0.1797,0.00011,13.58709]
[1776694556678,45.58,75098.52,291.6,-0.1797,0.00011,13.58709]
[1776694556709,45.58,75098.52,291.6,-0.1797,0.00011,13.58709]
[1776694556708,45.58,75101.83,291.6,-0.17933,0.00011,13.57032]
[1776694556817,45.58,75101.83,291.6,-0.17933,0.00011,13.57032]
[1776694556842,45.58,75101.83,291.6,-0.17933,0.00011,13.57032]
[1776694556959,45.58,75101.83,291.6,-0.17933,0.00011,13.57032]
[1776694557163,45.58,75101.83,291.6,-0.17933,0.00011,13.57032]
[1776694557268,45.58,75101.83,291.6,-0.17933,0.00011,13.57032]
[1776694557309,45.58,75101.83,291.6,-0.17933,0.00011,13.57032]
[1776694557336,45.58,75101.83,291.6,-0.17933,0.00011,13.57032]
[1776694557725,45.58,75115.54,291.6,-0.17782,0.00011,13.50045]
[1776694559522,45.58,75126.6,291.6,-0.1766,0.00011,13.44421]
[1776694559996,45.58,75126.6,291.6,-0.1766,0.00011,13.44421]
[1776694559997,45.58,75126.6,291.6,-0.1766,0.00011,13.44421]
[1776694560522,45.58,75126.6,291.6,-0.1766,0.00011,13.44421]
[1776694560817,45.59,75122.06,291.6,-0.17711,0.00011,13.4675]
[1776694560839,45.59,75122.06,291.6,-0.17711,0.00011,13.4675]
[1776694563627,45.59,75124.54,291.6,-0.17684,0.00011,13.45505]
[1776694563664,45.59,75124.54,291.6,-0.17684,0.00011,13.45505]
[1776694566274,45.59,75121.57,291.6,-0.17717,0.00011,13.47051]
[1776694566437,45.59,75121.57,291.6,-0.17717,0.00011,13.47051]
[1776694566613,45.59,75121.57,291.6,-0.17717,0.00011,13.47051]
[1776694566721,45.59,75121.57,291.6,-0.17717,0.00011,13.47051]
[1776694566711,45.59,75126.26,291.6,-0.17666,0.00011,13.44669]
[1776694566821,45.59,75126.26,291.6,-0.17666,0.00011,13.44669]
[1776694566871,45.59,75126.26,291.6,-0.17666,0.00011,13.44669]
[1776694566935,45.59,75126.26,291.6,-0.17666,0.00011,13.44669]
[1776694566938,45.59,75126.26,291.6,-0.17666,0.00011,13.44669]
[1776694566998,45.59,75134.21,291.6,-0.17579,0.00011,13.40615]
[1776694568400,45.59,75134.21,291.6,-0.17579,0.00011,13.40615]
[1776694568992,45.59,75138.58,291.6,-0.17531,0.00011,13.38389]
[1776694569225,45.59,75138.58,291.6,-0.17531,0.00011,13.38389]
[1776694569270,45.59,75138.58,291.6,-0.17531,0.00011,13.38389]
[1776694570724,45.59,75139.33,291.6,-0.17523,0.00011,13.38006]
[1776694572864,45.59,75142.33,291.6,-0.17491,0.00011,13.36502]
[1776694572878,45.59,75142.33,291.6,-0.17491,0.00011,13.36502]
[1776694572898,45.59,75142.33,291.6,-0.17491,0.00011,13.36502]
[1776694573050,45.59,75142.33,291.6,-0.17491,0.00011,13.36502]
[1776694573085,45.59,75142.33,291.6,-0.17491,0.00011,13.36502]
[1776694573603,45.59,75152.68,291.6,-0.17378,0.00011,13.31224]
[1776694574803,45.59,75152.68,291.6,-0.17378,0.00011,13.31224]
[1776694575693,45.59,75154.67,291.6,-0.17357,0.00011,13.30213]
[1776694576138,45.59,75154.67,291.6,-0.17357,0.00011,13.30213]
[1776694576331,45.59,75154.67,291.6,-0.17357,0.00011,13.30213]
[1776694577367,45.59,75150.5,291.6,-0.17402,0.00011,13.32349]
[1776694581177,45.59,75144.49,291.6,-0.17469,0.00011,13.35467]
[1776694581266,45.59,75144.49,291.6,-0.17469,0.00011,13.35467]
[1776694581279,45.59,75144.49,291.6,-0.17469,0.00011,13.35467]
[1776694581512,45.59,75144.49,291.6,-0.17469,0.00011,13.35467]
[1776694581527,45.59,75144.49,291.6,-0.17469,0.00011,13.35467]
[1776694581565,45.59,75146.17,291.6,-0.17451,0.00011,13.34618]
[1776694582055,45.59,75146.17,291.6,-0.17451,0.00011,13.34618]
[1776694582367,45.59,75158.21,291.6,-0.1732,0.00011,13.28463]
[1776694586372,45.59,75162.85,291.6,-0.1727,0.00011,13.26111]
[1776694586539,45.59,75162.85,291.6,-0.1727,0.00011,13.26111]
[1776694592043,45.59,75164.27,291.6,-0.17251,0.00011,13.24923]
[1776694594575,45.59,75166.19,291.6,-0.1723,0.00011,13.23957]
[1776694595421,45.6,75166.72,291.6,-0.17225,0.00011,13.23695]
[1776694595481,45.6,75166.72,291.6,-0.17225,0.00011,13.23695]
[1776694596168,45.6,75173.84,291.6,-0.17148,0.00011,13.20061]
[1776694596216,45.6,75173.84,291.6,-0.17148,0.00011,13.20061]
[1776694596375,45.6,75173.84,291.6,-0.17148,0.00011,13.20061]
[1776694596391,45.6,75173.84,291.6,-0.17148,0.00011,13.20061]
[1776694596401,45.6,75173.84,291.6,-0.17148,0.00011,13.20061]
[1776694596541,45.6,75173.84,291.6,-0.17148,0.00011,13.20061]
[1776694596617,45.6,75173.84,291.6,-0.17148,0.00011,13.20061]
[1776694596671,45.6,75173.84,291.6,-0.17148,0.00011,13.20061]
[1776694596708,45.6,75173.84,291.6,-0.17148,0.00011,13.20061]
[1776694596852,45.6,75173.84,291.6,-0.17148,0.00011,13.20061]
[1776694596742,45.6,75180.49,291.6,-0.17077,0.00011,13.16672]
[1776694597159,45.6,75180.49,291.6,-0.17077,0.00011,13.16672]
[1776694597856,45.6,75180.49,291.6,-0.17077,0.00011,13.16672]
[1776694597871,45.6,75180.49,291.6,-0.17077,0.00011,13.16672]
[1776694597255,45.6,75188.86,291.6,-0.16987,0.00011,13.12386]
[1776694597887,45.6,75188.86,291.6,-0.16987,0.00011,13.12386]
[1776694598341,45.6,75188.86,291.6,-0.16987,0.00011,13.12386]
[1776694598863,45.6,75188.86,291.6,-0.16987,0.00011,13.12386]
[1776694599465,45.6,75190.75,291.6,-0.16967,0.00011,13.11432]
[1776694599480,45.6,75190.75,291.6,-0.16967,0.00011,13.11432]
[1776694599880,45.6,75190.92,291.6,-0.16966,0.00011,13.11345]
[1776694600260,45.6,75190.92,291.6,-0.16966,0.00011,13.11345]
[1776694600457,45.6,75190.92,291.6,-0.16966,0.00011,13.11345]
[1776694600457,45.6,75190.92,291.6,-0.16966,0.00011,13.11345]
[1776694600474,45.6,75190.92,291.6,-0.16966,0.00011,13.11345]
[1776694600612,45.6,75190.92,291.6,-0.16966,0.00011,13.11345]
[1776694600831,45.6,75190.92,291.6,-0.16966,0.00011,13.11345]
[1776694600638,45.6,75187.23,291.6,-0.17006,0.00011,13.13256]
[1776694601120,45.6,75187.23,291.6,-0.17006,0.00011,13.13256]
[1776694601480,45.6,75187.23,291.6,-0.17006,0.00011,13.13256]
[1776694601572,45.6,75187.23,291.6,-0.17006,0.00011,13.13256]
[1776694602057,45.6,75180.88,291.6,-0.17074,0.00011,13.16507]
[1776694602388,45.6,75179.23,291.6,-0.17092,0.00011,13.17373]
[1776694603001,45.6,75179.23,291.6,-0.17092,0.00011,13.17373]
[1776694603290,45.6,75179.23,291.6,-0.17092,0.00011,13.17373]
[1776694603333,45.6,75179.23,291.6,-0.17092,0.00011,13.17373]
[1776694603664,45.6,75177.43,291.6,-0.17112,0.00011,13.18338]
[1776694604029,45.6,75177.43,291.6,-0.17112,0.00011,13.18338]
[1776694604402,45.61,75173.69,291.6,-0.17155,0.00011,13.20404]
[1776694605871,45.61,75178.2,291.6,-0.17106,0.00011,13.18085]
[1776694606304,45.61,75178.2,291.6,-0.17106,0.00011,13.18085]
[1776694606321,45.61,75178.2,291.6,-0.17106,0.00011,13.18085]
[1776694607580,45.61,75178.11,291.6,-0.17107,0.00011,13.18133]
[1776694608636,45.61,75176.93,291.6,-0.1712,0.00011,13.18739]
[1776694608736,45.61,75176.47,291.6,-0.17125,0.00011,13.18976]
[1776694609155,45.61,75176.47,291.6,-0.17125,0.00011,13.18976]
[1776694609436,45.61,75176.37,291.6,-0.17127,0.00011,13.19042]
[1776694611660,45.61,75176.83,291.6,-0.17122,0.00011,13.18808]
[1776694611662,45.61,75176.83,291.6,-0.17122,0.00011,13.18808]
[1776694611669,45.61,75176.83,291.6,-0.17122,0.00011,13.18808]
[1776694612239,45.61,75177.16,291.6,-0.17118,0.00011,13.18656]
[1776694613786,45.61,75182.89,291.6,-0.17057,0.00011,13.15726]
[1776694615899,45.61,75185.0,291.6,-0.17035,0.00011,13.14659]
[1776694615902,45.61,75185.0,291.6,-0.17035,0.00011,13.14659]
[1776694616247,45.61,75185.0,291.6,-0.17035,0.00011,13.14659]
[1776694617012,45.61,75184.15,291.6,-0.17044,0.00011,13.15109]
[1776694617029,45.61,75184.15,291.6,-0.17044,0.00011,13.15109]
[1776694617746,45.61,75184.15,291.6,-0.17044,0.00011,13.15109]
[1776694617848,45.61,75174.94,291.6,-0.17143,0.00011,13.19828]
[1776694618832,45.61,75174.94,291.6,-0.17143,0.00011,13.19828]
[1776694620128,45.61,75173.66,291.6,-0.17157,0.00011,13.20481]
[1776694620515,45.61,75173.08,291.6,-0.17163,0.00011,13.20774]
[1776694621036,45.61,75173.08,291.6,-0.17163,0.00011,13.20774]
[1776694621041,45.61,75173.08,291.6,-0.17163,0.00011,13.20774]
[1776694621994,45.61,75169.75,291.6,-0.17199,0.00011,13.2249]
[1776694622080,45.61,75169.75,291.6,-0.17199,0.00011,13.2249]
[1776694622495,45.61,75169.75,291.6,-0.17199,0.00011,13.2249]
[1776694622547,45.61,75169.75,291.6,-0.17199,0.00011,13.2249]
[1776694622610,45.61,75169.75,291.6,-0.17199,0.00011,13.2249]
[1776694622725,45.61,75169.75,291.6,-0.17199,0.00011,13.2249]
[1776694622824,45.61,75157.59,291.6,-0.17333,0.00011,13.28815]
[1776694623222,45.61,75157.59,291.6,-0.17333,0.00011,13.28815]
[1776694623648,45.62,75149.78,291.6,-0.17421,0.00011,13.32972]
[1776694629130,45.63,75154.98,291.6,-0.17368,0.00011,13.30482]
[1776694632179,45.63,75151.09,291.6,-0.17411,0.00011,13.32509]
[1776694632182,45.63,75151.09,291.6,-0.17411,0.00011,13.32509]
[1776694635639,45.63,75159.82,291.6,-0.17317,0.00011,13.28093]
[1776694636262,45.63,75159.22,291.6,-0.17324,0.00011,13.28417]
[1776694639469,45.63,75157.62,291.6,-0.17342,0.00011,13.29282]
[1776694639529,45.63,75157.62,291.6,-0.17342,0.00011,13.29282]
[1776694639564,45.63,75157.62,291.6,-0.17342,0.00011,13.29282]
[1776694639780,45.63,75157.62,291.6,-0.17342,0.00011,13.29282]
[1776694639838,45.63,75157.62,291.6,-0.17342,0.00011,13.29282]
[1776694639854,45.63,75163.64,291.6,-0.17277,0.00011,13.26223]
[1776694640053,45.63,75163.64,291.6,-0.17277,0.00011,13.26223]
[1776694640656,45.63,75172.78,291.6,-0.17179,0.00011,13.21552]
[1776694641086,45.63,75172.78,291.6,-0.17179,0.00011,13.21552]
[1776694641386,45.63,75172.78,291.6,-0.17179,0.00011,13.21552]
[1776694642031,45.63,75177.27,291.6,-0.17131,0.00011,13.19263]
[1776694642605,45.63,75177.27,291.6,-0.17131,0.00011,13.19263]
[1776694643171,45.63,75180.53,291.6,-0.17096,0.00011,13.17596]
[1776694644323,45.63,75180.84,291.6,-0.17092,0.00011,13.1744]
[1776694644387,45.63,75180.84,291.6,-0.17092,0.00011,13.1744]
[1776694644398,45.63,75180.84,291.6,-0.17092,0.00011,13.1744]
[1776694645376,45.63,75182.21,291.6,-0.17078,0.00011,13.16742]
[1776694646766,45.63,75186.48,291.6,-0.17032,0.00011,13.14562]
[1776694646824,45.63,75186.48,291.6,-0.17032,0.00011,13.14562]
[1776694646922,45.63,75190.22,291.6,-0.16992,0.00011,13.12655]
[1776694647868,45.63,75190.22,291.6,-0.16992,0.00011,13.12655]
[1776694647949,45.63,75192.65,291.6,-0.16967,0.00011,13.1142]
[1776694648578,45.63,75192.65,291.6,-0.16967,0.00011,13.1142]
[1776694648715,45.63,75200.46,291.6,-0.16884,0.00011,13.07432]
[1776694648925,45.63,75200.46,291.6,-0.16884,0.00011,13.07432]
[1776694650626,45.64,75196.55,291.6,-0.16925,0.00011,13.09449]
[1776694653349,45.64,75196.4,291.6,-0.16923,0.00011,13.09066]
[1776694653778,45.64,75196.4,291.6,-0.16923,0.00011,13.09066]
[1776694654024,45.64,75200.54,291.6,-0.16879,0.00011,13.06961]
[1776694654763,45.64,75200.54,291.6,-0.16879,0.00011,13.06961]
[1776694654828,45.64,75200.54,291.6,-0.16879,0.00011,13.06961]
[1776694656640,45.64,75200.46,291.6,-0.16881,0.00011,13.07036]
[1776694659338,45.64,75198.3,291.6,-0.16905,0.00011,13.08191]
[1776694659369,45.64,75198.3,291.6,-0.16905,0.00011,13.08191]
[1776694659433,45.64,75198.3,291.6,-0.16905,0.00011,13.08191]
[1776694659509,45.64,75198.3,291.6,-0.16905,0.00011,13.08191]
[1776694660808,45.64,75198.76,291.6,-0.169,0.00011,13.07971]
[1776694660812,45.64,75198.76,291.6,-0.169,0.00011,13.07971]
[1776694661885,45.64,75203.35,291.6,-0.16852,0.00011,13.05633]
[1776694662119,45.64,75207.71,291.6,-0.16806,0.00011,13.03416]
[1776694662138,45.64,75207.71,291.6,-0.16806,0.00011,13.03416]
[1776694662255,45.64,75207.71,291.6,-0.16806,0.00011,13.03416]
[1776694662814,45.64,75212.63,291.6,-0.16754,0.00011,13.00911]
[1776694662947,45.64,75212.63,291.6,-0.16754,0.00011,13.00911]
[1776694665110,45.64,75222.85,291.6,-0.16646,0.00011,12.95703]
[1776694666281,45.64,75222.35,291.6,-0.16652,0.00011,12.95977]
[1776694667709,45.65,75225.26,291.6,-0.16622,0.00011,12.94503]
[1776694667738,45.65,75225.26,291.6,-0.16622,0.00011,12.94503]
[1776694667744,45.65,75225.26,291.6,-0.16622,0.00011,12.94503]
[1776694667756,45.65,75225.26,291.6,-0.16622,0.00011,12.94503]
[1776694667795,45.65,75225.26,291.6,-0.16622,0.00011,12.94503]
[1776694667835,45.65,75225.26,291.6,-0.16622,0.00011,12.94503]
[1776694667853,45.65,75225.26,291.6,-0.16622,0.00011,12.94503]
[1776694667905,45.65,75225.26,291.6,-0.16622,0.00011,12.94503]
[1776694667939,45.65,75225.26,291.6,-0.16622,0.00011,12.94503]
[1776694667908,45.65,75230.69,291.6,-0.16565,0.00011,12.91739]
[1776694668003,45.65,75230.69,291.6,-0.16565,0.00011,12.91739]
[1776694668079,45.65,75230.69,291.6,-0.16565,0.00011,12.91739]
[1776694668259,45.65,75230.69,291.6,-0.16565,0.00011,12.91739]
[1776694668394,45.65,75230.69,291.6,-0.16565,0.00011,12.91739]
[1776694668480,45.65,75230.69,291.6,-0.16565,0.00011,12.91739]
[1776694668696,45.65,75230.69,291.6,-0.16565,0.00011,12.91739]
[1776694668895,45.65,75230.69,291.6,-0.16565,0.00011,12.91739]
[1776694668860,45.65,75249.77,291.6,-0.16366,0.0001,12.81965]
[1776694669311,45.65,75249.77,291.6,-0.16366,0.0001,12.81965]
[1776694669553,45.65,75249.77,291.6,-0.16366,0.0001,12.81965]
[1776694669841,45.65,75249.77,291.6,-0.16366,0.0001,12.81965]
[1776694669867,45.65,75262.77,291.6,-0.1623,0.0001,12.75296]
[1776694670552,45.65,75262.77,291.6,-0.1623,0.0001,12.75296]
[1776694670887,45.65,75262.77,291.6,-0.1623,0.0001,12.75296]
[1776694671415,45.65,75267.73,291.6,-0.16179,0.0001,12.72766]
[1776694672711,45.65,75262.8,291.6,-0.16231,0.0001,12.75313]
[1776694673721,45.65,75262.68,291.6,-0.16232,0.0001,12.75387]
[1776694674180,45.65,75262.42,291.6,-0.16235,0.0001,12.75534]
[1776694674754,45.65,75262.42,291.6,-0.16235,0.0001,12.75534]
[1776694675189,45.65,75262.04,291.6,-0.16239,0.0001,12.75741]
[1776694675643,45.65,75262.04,291.6,-0.16239,0.0001,12.75741]
[1776694675696,45.65,75262.04,291.6,-0.16239,0.0001,12.75741]
[1776694675912,45.65,75252.91,291.6,-0.16334,0.0001,12.80436]
[1776694676202,45.65,75252.91,291.6,-0.16334,0.0001,12.80436]
[1776694676659,45.65,75252.91,291.6,-0.16334,0.0001,12.80436]
[1776694676677,45.65,75252.91,291.6,-0.16334,0.0001,12.80436]
[1776694676693,45.65,75252.91,291.6,-0.16334,0.0001,12.80436]
[1776694676919,45.65,75241.54,291.6,-0.16454,0.0001,12.86294]
[1776694677000,45.65,75241.54,291.6,-0.16454,0.0001,12.86294]
[1776694677985,45.65,75236.17,291.6,-0.1651,0.0001,12.89067]
[1776694678092,45.65,75236.17,291.6,-0.1651,0.0001,12.89067]
[1776694680733,45.65,75232.45,291.6,-0.1655,0.0001,12.90995]
[1776694682843,45.65,75229.78,291.6,-0.16578,0.00011,12.92375]
[1776694688178,45.65,75232.45,291.6,-0.1655,0.0001,12.91034]
[1776694692100,45.65,75230.97,291.6,-0.16566,0.00011,12.91816]
[1776694692307,45.65,75230.97,291.6,-0.16566,0.00011,12.91816]
[1776694692714,45.65,75230.97,291.6,-0.16566,0.00011,12.91816]
[1776694693072,45.65,75231.49,291.6,-0.16561,0.00011,12.91559]
[1776694693099,45.65,75231.49,291.6,-0.16561,0.00011,12.91559]
[1776694694970,45.66,75242.69,291.6,-0.16444,0.0001,12.85825]
[1776694695611,45.66,75242.69,291.6,-0.16444,0.0001,12.85825]
[1776694696180,45.66,75245.85,291.6,-0.16411,0.0001,12.84227]
[1776694696216,45.66,75245.85,291.6,-0.16411,0.0001,12.84227]
[1776694696392,45.66,75245.85,291.6,-0.16411,0.0001,12.84227]
[1776694698274,45.66,75243.75,291.6,-0.16434,0.0001,12.85319]
[1776694700783,45.66,75241.55,291.6,-0.16457,0.0001,12.86476]
[1776694701913,45.66,75243.58,291.6,-0.16436,0.0001,12.85461]
[1776694702007,45.66,75242.72,291.6,-0.16445,0.0001,12.85902]
[1776694702122,45.66,75242.72,291.6,-0.16445,0.0001,12.85902]
[1776694702147,45.66,75242.72,291.6,-0.16445,0.0001,12.85902]
[1776694702335,45.66,75242.72,291.6,-0.16445,0.0001,12.85902]
[1776694702456,45.66,75242.72,291.6,-0.16445,0.0001,12.85902]
[1776694702941,45.66,75242.72,291.6,-0.16445,0.0001,12.85902]
[1776694702951,45.66,75247.42,291.6,-0.16397,0.0001,12.83521]
[1776694703044,45.66,75247.42,291.6,-0.16397,0.0001,12.83521]
[1776694703167,45.66,75247.42,291.6,-0.16397,0.0001,12.83521]
[1776694704536,45.66,75252.64,291.6,-0.16343,0.0001,12.80846]
[1776694705045,45.66,75257.25,291.6,-0.16295,0.0001,12.78488]
[1776694705657,45.66,75257.25,291.6,-0.16295,0.0001,12.78488]
[1776694705663,45.66,75257.25,291.6,-0.16295,0.0001,12.78488]
[1776694705732,45.66,75258.65,291.6,-0.1628,0.0001,12.77778]
[1776694706648,45.66,75258.65,291.6,-0.1628,0.0001,12.77778]
[1776694707079,45.66,75258.7,291.6,-0.1628,0.0001,12.77773]
[1776694707309,45.66,75258.7,291.6,-0.1628,0.0001,12.77773]
[1776694707331,45.66,75258.7,291.6,-0.1628,0.0001,12.77773]
[1776694707825,45.66,75258.7,291.6,-0.1628,0.0001,12.77773]
[1776694707927,45.66,75258.12,291.6,-0.16287,0.0001,12.7809]
[1776694707998,45.66,75258.12,291.6,-0.16287,0.0001,12.7809]
[1776694708024,45.66,75258.12,291.6,-0.16287,0.0001,12.7809]
[1776694708070,45.66,75258.12,291.6,-0.16287,0.0001,12.7809]
[1776694708500,45.66,75258.12,291.6,-0.16287,0.0001,12.7809]
[1776694708601,45.66,75271.22,291.6,-0.16151,0.0001,12.71365]
[1776694709131,45.66,75271.22,291.6,-0.16151,0.0001,12.71365]
[1776694710824,45.66,75274.3,291.6,-0.16119,0.0001,12.69787]
[1776694710872,45.66,75274.3,291.6,-0.16119,0.0001,12.69787]
[1776694711092,45.66,75275.05,291.6,-0.16112,0.0001,12.69406]
[1776694713524,45.66,75286.21,291.6,-0.15992,0.0001,12.63198]
[1776694713650,45.66,75286.21,291.6,-0.15992,0.0001,12.63198]
[1776694716463,45.66,75291.85,291.6,-0.15935,0.0001,12.60346]
[1776694716480,45.66,75291.85,291.6,-0.15935,0.0001,12.60346]
[1776694716519,45.66,75291.85,291.6,-0.15935,0.0001,12.60346]
[1776694716723,45.66,75291.85,291.6,-0.15935,0.0001,12.60346]
[1776694716759,45.66,75291.85,291.6,-0.15935,0.0001,12.60346]
[1776694716798,45.66,75291.85,291.6,-0.15935,0.0001,12.60346]
[1776694717376,45.66,75292.47,291.6,-0.15929,0.0001,12.60043]
[1776694717669,45.66,75292.47,291.6,-0.15929,0.0001,12.60043]
[1776694718031,45.66,75296.78,291.6,-0.15886,0.0001,12.57847]
[1776694718273,45.66,75296.78,291.6,-0.15886,0.0001,12.57847]
[1776694718784,45.67,75308.53,291.6,-0.15766,0.0001,12.51824]
[1776694719218,45.67,75319.08,291.6,-0.15659,0.0001,12.46424]
[1776694721521,45.67,75321.87,291.6,-0.15632,0.0001,12.45014]
[1776694723549,45.67,75313.04,291.6,-0.15722,0.0001,12.49619]
[1776694724748,45.67,75313.04,291.6,-0.15722,0.0001,12.49619]
[1776694724906,45.67,75316.44,291.6,-0.15688,0.0001,12.47891]
[1776694725434,45.67,75316.44,291.6,-0.15688,0.0001,12.47891]
[1776694725472,45.67,75318.66,291.6,-0.15666,0.0001,12.46756]
[1776694729416,45.67,75319.71,291.6,-0.15657,0.0001,12.46282]
[1776694731018,45.67,75316.29,291.6,-0.15692,0.0001,12.48078]
[1776694735396,45.68,75316.63,291.6,-0.1569,0.0001,12.47982]
[1776694737398,45.68,75311.27,291.6,-0.15745,0.0001,12.50768]
[1776694737407,45.68,75311.27,291.6,-0.15745,0.0001,12.50768]
[1776694737433,45.68,75311.27,291.6,-0.15745,0.0001,12.50768]
[1776694737482,45.68,75311.27,291.6,-0.15745,0.0001,12.50768]
[1776694737702,45.68,75311.27,291.6,-0.15745,0.0001,12.50768]
[1776694737713,45.68,75311.27,291.6,-0.15745,0.0001,12.50768]
[1776694738029,45.68,75308.23,291.6,-0.15776,0.0001,12.52342]
[1776694738066,45.68,75308.23,291.6,-0.15776,0.0001,12.52342]
[1776694738096,45.68,75308.23,291.6,-0.15776,0.0001,12.52342]
[1776694738356,45.68,75290.66,291.6,-0.15956,0.0001,12.61381]
[1776694740783,45.68,75285.22,291.6,-0.16012,0.0001,12.64183]
[1776694740814,45.68,75285.22,291.6,-0.16012,0.0001,12.64183]
[1776694741246,45.68,75284.35,291.6,-0.16021,0.0001,12.64638]
[1776694743917,45.68,75282.53,291.6,-0.1604,0.0001,12.65588]
[1776694743936,45.68,75282.53,291.6,-0.1604,0.0001,12.65588]
[1776694744087,45.68,75283.12,291.6,-0.16034,0.0001,12.65293]
[1776694744289,45.68,75283.12,291.6,-0.16034,0.0001,12.65293]
[1776694744387,45.68,75283.12,291.6,-0.16034,0.0001,12.65293]
[1776694744417,45.68,75283.12,291.6,-0.16034,0.0001,12.65293]
[1776694744572,45.68,75283.12,291.6,-0.16034,0.0001,12.65293]
[1776694744598,45.68,75283.12,291.6,-0.16034,0.0001,12.65293]
[1776694744956,45.68,75304.93,291.6,-0.15811,0.0001,12.54114]
[1776694745576,45.68,75304.93,291.6,-0.15811,0.0001,12.54114]
[1776694745870,45.68,75322.19,291.6,-0.15636,0.0001,12.4527]
[1776694746558,45.68,75322.19,291.6,-0.15636,0.0001,12.4527]
[1776694746778,45.68,75322.19,291.6,-0.15636,0.0001,12.4527]
[1776694746869,45.68,75323.91,291.6,-0.15619,0.0001,12.44395]
[1776694747300,45.68,75323.91,291.6,-0.15619,0.0001,12.44395]
[1776694747420,45.68,75324.66,291.6,-0.15612,0.0001,12.44035]
[1776694749056,45.68,75324.81,291.6,-0.15611,0.0001,12.43967]
[1776694749434,45.68,75321.16,291.6,-0.15648,0.0001,12.4585]
[1776694750417,45.68,75321.16,291.6,-0.15648,0.0001,12.4585]
[1776694754357,45.69,75312.32,291.6,-0.15739,0.0001,12.50461]
[1776694754752,45.69,75312.32,291.6,-0.15739,0.0001,12.50461]
[1776694754766,45.69,75312.32,291.6,-0.15739,0.0001,12.50461]
[1776694754787,45.69,75312.32,291.6,-0.15739,0.0001,12.50461]
[1776694756037,45.69,75308.02,291.6,-0.15783,0.0001,12.52701]
[1776694756210,45.69,75308.02,291.6,-0.15783,0.0001,12.52701]
[1776694756278,45.69,75308.02,291.6,-0.15783,0.0001,12.52701]
[1776694756348,45.69,75308.02,291.6,-0.15783,0.0001,12.52701]
[1776694756483,45.69,75294.66,291.6,-0.1592,0.0001,12.59579]
[1776694757976,45.69,75294.66,291.6,-0.1592,0.0001,12.59579]
[1776694758262,45.69,75290.25,291.6,-0.15965,0.0001,12.61858]
[1776694760781,45.69,75288.33,291.6,-0.15985,0.0001,12.62868]
[1776694761843,45.69,75288.92,291.6,-0.15979,0.0001,12.62578]
[1776694764030,45.69,75280.77,291.6,-0.16064,0.0001,12.66783]
[1776694764067,45.69,75280.77,291.6,-0.16064,0.0001,12.66783]
[1776694764134,45.69,75278.16,291.6,-0.16091,0.0001,12.68129]
[1776694764283,45.69,75278.16,291.6,-0.16091,0.0001,12.68129]
[1776694764375,45.69,75278.16,291.6,-0.16091,0.0001,12.68129]
[1776694764790,45.69,75278.16,291.6,-0.16091,0.0001,12.68129]
[1776694765059,45.69,75272.14,291.6,-0.16153,0.0001,12.71222]
[1776694765282,45.69,75272.14,291.6,-0.16153,0.0001,12.71222]
[1776694765849,45.69,75272.14,291.6,-0.16153,0.0001,12.71222]
[1776694766072,45.69,75272.44,291.6,-0.1615,0.0001,12.71071]
[1776694766165,45.69,75272.44,291.6,-0.1615,0.0001,12.71071]
[1776694766185,45.69,75272.44,291.6,-0.1615,0.0001,12.71071]
[1776694766769,45.69,75272.44,291.6,-0.1615,0.0001,12.71071]
[1776694766841,45.69,75283.21,291.6,-0.16039,0.0001,12.65554]
[1776694767091,45.69,75283.21,291.6,-0.16039,0.0001,12.65554]
[1776694767183,45.69,75283.21,291.6,-0.16039,0.0001,12.65554]
[1776694767576,45.69,75294.27,291.6,-0.15926,0.0001,12.59893]
[1776694768171,45.69,75294.27,291.6,-0.15926,0.0001,12.59893]
[1776694768182,45.69,75294.27,291.6,-0.15926,0.0001,12.59893]
[1776694768297,45.69,75294.27,291.6,-0.15926,0.0001,12.59893]
[1776694768500,45.69,75294.27,291.6,-0.15926,0.0001,12.59893]
[1776694768650,45.69,75294.27,291.6,-0.15926,0.0001,12.59893]
[1776694768729,45.69,75306.83,291.6,-0.15798,0.0001,12.53471]
[1776694769924,45.69,75306.83,291.6,-0.15798,0.0001,12.53471]
[1776694770071,45.7,75311.67,291.6,-0.1575,0.0001,12.51016]
[1776694770297,45.7,75311.67,291.6,-0.1575,0.0001,12.51016]
[1776694770358,45.7,75311.67,291.6,-0.1575,0.0001,12.51016]
[1776694770782,45.7,75311.67,291.6,-0.1575,0.0001,12.51016]
[1776694771003,45.7,75302.49,291.6,-0.15839,0.0001,12.55259]
[1776694774128,45.7,75298.23,291.6,-0.15883,0.0001,12.57512]
[1776694774154,45.7,75298.23,291.6,-0.15883,0.0001,12.57512]
[1776694776002,45.7,75293.3,291.6,-0.15934,0.0001,12.60061]
[1776694776064,45.7,75288.03,291.6,-0.15989,0.0001,12.6278]
[1776694776160,45.7,75288.03,291.6,-0.15989,0.0001,12.6278]
[1776694776661,45.7,75288.03,291.6,-0.15989,0.0001,12.6278]
[1776694776975,45.7,75288.03,291.6,-0.15989,0.0001,12.6278]
[1776694777046,45.7,75277.55,291.6,-0.16096,0.0001,12.68166]
[1776694780109,45.7,75281.78,291.6,-0.16053,0.0001,12.66014]
[1776694782943,45.7,75286.26,291.6,-0.16008,0.0001,12.63739]
[1776694783316,45.7,75285.99,291.6,-0.16011,0.0001,12.6389]
[1776694786005,45.7,75282.53,291.6,-0.16047,0.0001,12.65688]
[1776694790485,45.71,75287.77,291.6,-0.15994,0.0001,12.63061]
[1776694790788,45.71,75287.77,291.6,-0.15994,0.0001,12.63061]
[1776694791824,45.71,75288.31,291.6,-0.15989,0.0001,12.62799]
[1776694793832,45.71,75287.33,291.6,-0.15999,0.0001,12.6333]
[1776694794041,45.71,75287.33,291.6,-0.15999,0.0001,12.6333]
[1776694794173,45.71,75285.55,291.6,-0.16018,0.0001,12.64257]
[1776694794194,45.71,75285.55,291.6,-0.16018,0.0001,12.64257]
[1776694794720,45.71,75285.55,291.6,-0.16018,0.0001,12.64257]
[1776694794793,45.71,75275.98,291.6,-0.16117,0.0001,12.69174]
[1776694796495,45.71,75268.7,291.6,-0.16192,0.0001,12.7291]
[1776694796527,45.71,75268.7,291.6,-0.16192,0.0001,12.7291]
[1776694796565,45.71,75268.7,291.6,-0.16192,0.0001,12.7291]
[1776694796640,45.71,75268.7,291.6,-0.16192,0.0001,12.7291]
[1776694796858,45.71,75268.7,291.6,-0.16192,0.0001,12.7291]
[1776694797128,45.71,75268.7,291.6,-0.16192,0.0001,12.7291]
[1776694796909,45.71,75281.14,291.6,-0.16064,0.0001,12.66537]
[1776694797406,45.71,75281.14,291.6,-0.16064,0.0001,12.66537]
[1776694797556,45.71,75281.14,291.6,-0.16064,0.0001,12.66537]
[1776694798020,45.71,75281.14,291.6,-0.16064,0.0001,12.66537]
[1776694798069,45.71,75315.3,291.6,-0.15715,0.0001,12.49034]
[1776694798129,45.71,75315.3,291.6,-0.15715,0.0001,12.49034]
[1776694798559,45.71,75315.3,291.6,-0.15715,0.0001,12.49034]
[1776694798982,45.71,75326.51,291.6,-0.15602,0.0001,12.43291]
[1776694799137,45.71,75326.51,291.6,-0.15602,0.0001,12.43291]
[1776694800180,45.71,75328.62,291.6,-0.15581,0.0001,12.42235]
[1776694800603,45.71,75328.62,291.6,-0.15581,0.0001,12.42235]
[1776694800869,45.71,75328.62,291.6,-0.15581,0.0001,12.42235]
[1776694800944,45.71,75339.18,291.6,-0.15476,0.0001,12.36835]
[1776694801174,45.71,75339.18,291.6,-0.15476,0.0001,12.36835]
[1776694801770,45.71,75339.18,291.6,-0.15476,0.0001,12.36835]
[1776694801995,45.71,75339.18,291.6,-0.15476,0.0001,12.36835]
[1776694802037,45.71,75339.18,291.6,-0.15476,0.0001,12.36835]
[1776694802537,45.71,75333.67,291.6,-0.15531,0.0001,12.39678]
[1776694802865,45.71,75325.91,291.6,-0.1561,0.0001,12.43671]
[1776694803185,45.71,75325.91,291.6,-0.1561,0.0001,12.43671]
[1776694803534,45.71,75325.91,291.6,-0.1561,0.0001,12.43671]
[1776694804499,45.71,75324.49,291.6,-0.15624,0.0001,12.44408]
[1776694804636,45.71,75324.49,291.6,-0.15624,0.0001,12.44408]
[1776694805524,45.72,75328.26,291.6,-0.15587,0.0001,12.42546]
[1776694805700,45.72,75328.26,291.6,-0.15587,0.0001,12.42546]
[1776694806008,45.72,75328.26,291.6,-0.15587,0.0001,12.42546]
[1776694805994,45.72,75338.42,291.6,-0.15485,0.0001,12.37346]
[1776694807125,45.72,75344.07,291.6,-0.15429,0.0001,12.34466]
[1776694807195,45.72,75344.07,291.6,-0.15429,0.0001,12.34466]
[1776694807297,45.72,75344.07,291.6,-0.15429,0.0001,12.34466]
[1776694807420,45.72,75344.07,291.6,-0.15429,0.0001,12.34466]
[1776694807552,45.72,75344.07,291.6,-0.15429,0.0001,12.34466]
[1776694808043,45.72,75354.66,291.6,-0.15324,0.0001,12.29057]
[1776694808110,45.72,75354.66,291.6,-0.15324,0.0001,12.29057]
[1776694809684,45.72,75357.76,291.6,-0.15293,0.0001,12.27484]
[1776694810023,45.72,75377.96,291.6,-0.15094,0.0001,12.17147]
[1776694810371,45.72,75377.96,291.6,-0.15094,0.0001,12.17147]
[1776694810515,45.72,75377.96,291.6,-0.15094,0.0001,12.17147]
[1776694810543,45.72,75377.96,291.6,-0.15094,0.0001,12.17147]
[1776694810640,45.72,75377.96,291.6,-0.15094,0.0001,12.17147]
[1776694810694,45.72,75377.96,291.6,-0.15094,0.0001,12.17147]
[1776694810790,45.72,75377.96,291.6,-0.15094,0.0001,12.17147]
[1776694810870,45.72,75377.96,291.6,-0.15094,0.0001,12.17147]
[1776694811173,45.72,75377.96,291.6,-0.15094,0.0001,12.17147]
[1776694810921,45.72,75400.96,291.6,-0.14868,0.0001,12.0536]
[1776694811846,45.72,75400.96,291.6,-0.14868,0.0001,12.0536]
[1776694812685,45.72,75400.6,291.6,-0.14873,0.0001,12.05605]
[1776694813398,45.72,75408.19,291.6,-0.148,0.0001,12.01745]
[1776694813830,45.72,75408.19,291.6,-0.148,0.0001,12.01745]
[1776694814037,45.72,75408.19,291.6,-0.148,0.0001,12.01745]
[1776694815476,45.72,75401.11,291.6,-0.14869,0.0001,12.0541]
[1776694816001,45.72,75401.11,291.6,-0.14869,0.0001,12.0541]
[1776694816170,45.72,75401.11,291.6,-0.14869,0.0001,12.0541]
[1776694816504,45.72,75396.4,291.6,-0.14916,0.0001,12.07838]
[1776694816524,45.72,75396.4,291.6,-0.14916,0.0001,12.07838]
[1776694816738,45.72,75396.4,291.6,-0.14916,0.0001,12.07838]
[1776694818017,45.72,75402.65,291.6,-0.14855,0.0001,12.0466]
[1776694818112,45.73,75411.69,291.6,-0.14768,0.0001,12.00058]
[1776694818265,45.73,75411.69,291.6,-0.14768,0.0001,12.00058]
[1776694819454,45.73,75411.47,291.6,-0.1477,0.0001,12.00193]
[1776694819508,45.73,75411.47,291.6,-0.1477,0.0001,12.00193]
[1776694820019,45.73,75413.34,291.6,-0.14752,0.0001,11.99258]
[1776694820275,45.73,75413.34,291.6,-0.14752,0.0001,11.99258]
[1776694821048,45.73,75413.48,291.6,-0.14751,0.0001,11.99194]
[1776694822551,45.73,75414.74,291.6,-0.1474,0.0001,11.98574]
[1776694823873,45.73,75414.51,291.6,-0.14742,0.0001,11.98718]
[1776694824030,45.73,75415.81,291.6,-0.1473,0.0001,11.98079]
[1776694825223,45.73,75415.81,291.6,-0.1473,0.0001,11.98079]
[1776694826053,45.73,75438.76,291.6,-0.1451,0.0001,11.86358]
[1776694827060,45.73,75448.88,291.6,-0.14413,0.0001,11.81209]
[1776694828605,45.73,75451.45,291.6,-0.14389,0.0001,11.79929]
[1776694828644,45.73,75451.45,291.6,-0.14389,0.0001,11.79929]
[1776694828673,45.73,75451.45,291.6,-0.14389,0.0001,11.79929]
[1776694828736,45.73,75451.45,291.6,-0.14389,0.0001,11.79929]
[1776694828939,45.73,75451.45,291.6,-0.14389,0.0001,11.79929]
[1776694828994,45.73,75451.45,291.6,-0.14389,0.0001,11.79929]
[1776694829131,45.73,75451.45,291.6,-0.14389,0.0001,11.79929]
[1776694829082,45.73,75472.94,291.6,-0.14186,9e-05,11.68981]
[1776694829284,45.73,75472.94,291.6,-0.14186,9e-05,11.68981]
[1776694829562,45.73,75472.94,291.6,-0.14186,9e-05,11.68981]
[1776694829643,45.73,75472.94,291.6,-0.14186,9e-05,11.68981]
[1776694830109,45.74,75502.77,291.6,-0.13907,9e-05,11.53786]
[1776694830377,45.74,75502.77,291.6,-0.13907,9e-05,11.53786]
[1776694830826,45.74,75502.77,291.6,-0.13907,9e-05,11.53786]
[1776694831070,45.74,75502.77,291.6,-0.13907,9e-05,11.53786]
[1776694831312,45.74,75502.77,291.6,-0.13907,9e-05,11.53786]
[1776694831123,45.74,75535.68,291.6,-0.13599,9e-05,11.36521]
[1776694831926,45.74,75535.68,291.6,-0.13599,9e-05,11.36521]
[1776694832133,45.77,75563.8,291.6,-0.13358,9e-05,11.23108]
[1776694832574,45.77,75563.8,291.6,-0.13358,9e-05,11.23108]
[1776694833439,45.77,75568.16,291.6,-0.13319,9e-05,11.20894]
[1776694833468,45.77,75568.16,291.6,-0.13319,9e-05,11.20894]
[1776694833897,45.77,75568.16,291.6,-0.13319,9e-05,11.20894]
[1776694834262,45.77,75568.16,291.6,-0.13319,9e-05,11.20894]
[1776694834193,45.77,75586.09,291.6,-0.13159,9e-05,11.11843]
[1776694834466,45.77,75586.09,291.6,-0.13159,9e-05,11.11843]
[1776694834664,45.77,75586.09,291.6,-0.13159,9e-05,11.11843]
[1776694835014,45.77,75586.09,291.6,-0.13159,9e-05,11.11843]
[1776694835166,45.78,75589.3,291.6,-0.13138,9e-05,11.10682]
[1776694835777,45.78,75589.3,291.6,-0.13138,9e-05,11.10682]
[1776694837002,45.79,75593.85,291.6,-0.13103,9e-05,11.08726]
[1776694837907,45.81,75592.91,291.6,-0.13122,9e-05,11.09803]
[1776694838368,45.83,75587.95,291.6,-0.13173,9e-05,11.12691]
[1776694838467,45.83,75587.95,291.6,-0.13173,9e-05,11.12691]
[1776694838707,45.83,75587.95,291.6,-0.13173,9e-05,11.12691]
[1776694839099,45.83,75587.95,291.6,-0.13173,9e-05,11.12691]
[1776694839203,45.85,75566.63,291.6,-0.13373,9e-05,11.24008]
[1776694839391,45.85,75566.63,291.6,-0.13373,9e-05,11.24008]
[1776694839417,45.85,75566.63,291.6,-0.13373,9e-05,11.24008]
[1776694840146,45.85,75566.63,291.6,-0.13373,9e-05,11.24008]
[1776694840179,45.85,75566.63,291.6,-0.13373,9e-05,11.24008]
[1776694840295,45.85,75566.63,291.6,-0.13373,9e-05,11.24008]
[1776694840212,45.85,75543.75,291.6,-0.13581,9e-05,11.35616]
[1776694841223,45.86,75529.05,291.6,-0.13722,9e-05,11.43464]
[1776694842534,45.86,75525.46,291.6,-0.13756,9e-05,11.45314]
[1776694842595,45.86,75525.46,291.6,-0.13756,9e-05,11.45314]
[1776694842683,45.86,75525.46,291.6,-0.13756,9e-05,11.45314]
[1776694842729,45.86,75525.46,291.6,-0.13756,9e-05,11.45314]
[1776694842749,45.86,75525.46,291.6,-0.13756,9e-05,11.45314]
[1776694842822,45.86,75525.46,291.6,-0.13756,9e-05,11.45314]
[1776694843131,45.86,75525.46,291.6,-0.13756,9e-05,11.45314]
[1776694843196,45.86,75525.46,291.6,-0.13756,9e-05,11.45314]
[1776694843248,45.86,75516.0,291.6,-0.13844,9e-05,11.50146]
[1776694843920,45.86,75516.0,291.6,-0.13844,9e-05,11.50146]
[1776694844258,45.86,75505.62,291.6,-0.1394,9e-05,11.5546]
[1776694846272,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694846376,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694846958,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694847050,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694847238,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694847360,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694847367,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694847660,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694847805,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694847933,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694848002,45.86,75523.94,291.6,-0.13772,9e-05,11.46201]
[1776694848299,45.88,75534.47,291.6,-0.13685,9e-05,11.41425]
[1776694848490,45.88,75534.47,291.6,-0.13685,9e-05,11.41425]
[1776694848960,45.88,75534.47,291.6,-0.13685,9e-05,11.41425]
[1776694849304,45.89,75529.87,291.6,-0.13732,9e-05,11.44041]
[1776694850537,45.89,75527.2,291.6,-0.13757,9e-05,11.45421]
[1776694850677,45.89,75527.2,291.6,-0.13757,9e-05,11.45421]
[1776694850885,45.89,75527.2,291.6,-0.13757,9e-05,11.45421]
[1776694851332,45.89,75510.46,291.6,-0.13912,9e-05,11.53926]
[1776694851518,45.89,75510.46,291.6,-0.13912,9e-05,11.53926]
[1776694851735,45.89,75510.46,291.6,-0.13912,9e-05,11.53926]
[1776694852166,45.89,75510.46,291.6,-0.13912,9e-05,11.53926]
[1776694852852,45.91,75509.16,291.6,-0.13931,9e-05,11.54987]
[1776694852931,45.91,75509.16,291.6,-0.13931,9e-05,11.54987]
[1776694853638,45.91,75509.16,291.6,-0.13932,9e-05,11.55014]
[1776694854108,45.91,75509.16,291.6,-0.13932,9e-05,11.55014]
[1776694854278,45.91,75509.16,291.6,-0.13932,9e-05,11.55014]
[1776694856077,45.91,75509.92,291.6,-0.13926,9e-05,11.5471]
[1776694856594,45.91,75513.29,291.6,-0.13895,9e-05,11.53024]
[1776694857293,45.91,75513.29,291.6,-0.13895,9e-05,11.53024]
[1776694857635,45.91,75516.67,291.6,-0.13864,9e-05,11.51335]
[1776694857971,45.91,75516.67,291.6,-0.13864,9e-05,11.51335]
[1776694859785,45.91,75520.47,291.6,-0.1383,9e-05,11.49436]
[1776694860932,45.93,75521.98,291.6,-0.13822,9e-05,11.49006]
[1776694860944,45.93,75521.98,291.6,-0.13822,9e-05,11.49006]
[1776694860978,45.94,75510.98,291.6,-0.1393,9e-05,11.54932]
[1776694862604,45.94,75514.05,291.6,-0.13902,9e-05,11.53399]
[1776694862658,45.94,75514.05,291.6,-0.13902,9e-05,11.53399]
[1776694863617,45.94,75516.03,291.6,-0.13884,9e-05,11.52422]
[1776694863750,45.94,75516.03,291.6,-0.13884,9e-05,11.52422]
[1776694864272,45.94,75516.03,291.6,-0.13884,9e-05,11.52422]
[1776694864507,45.94,75523.25,291.6,-0.13818,9e-05,11.48786]
[1776694864652,45.94,75523.25,291.6,-0.13818,9e-05,11.48786]
[1776694864754,45.94,75535.81,291.6,-0.13703,9e-05,11.42449]
[1776694865606,45.94,75535.81,291.6,-0.13703,9e-05,11.42449]
[1776694865613,45.94,75535.81,291.6,-0.13703,9e-05,11.42449]
[1776694866150,45.94,75535.81,291.6,-0.13703,9e-05,11.42449]
[1776694866260,45.94,75535.81,291.6,-0.13703,9e-05,11.42449]
[1776694866332,45.94,75536.74,291.6,-0.13694,9e-05,11.41984]
[1776694866882,45.94,75536.74,291.6,-0.13694,9e-05,11.41984]
[1776694867358,45.94,75536.74,291.6,-0.13694,9e-05,11.41984]
[1776694867386,45.94,75536.74,291.6,-0.13694,9e-05,11.41984]
[1776694867389,45.94,75531.48,291.6,-0.13743,9e-05,11.4469]
[1776694867959,45.94,75531.48,291.6,-0.13743,9e-05,11.4469]
[1776694867989,45.94,75531.48,291.6,-0.13743,9e-05,11.4469]
[1776694868040,45.94,75531.48,291.6,-0.13743,9e-05,11.4469]
[1776694868090,45.94,75531.27,291.6,-0.13746,9e-05,11.4482]
[1776694868866,45.95,75516.68,291.6,-0.13881,9e-05,11.52264]
[1776694871243,45.95,75512.52,291.6,-0.1392,9e-05,11.54407]
[1776694872450,45.95,75502.85,291.6,-0.14011,9e-05,11.59369]
[1776694873337,45.95,75502.85,291.6,-0.14011,9e-05,11.59369]
[1776694873686,45.95,75507.0,291.6,-0.13972,9e-05,11.57282]
[1776694873751,45.95,75507.0,291.6,-0.13972,9e-05,11.57282]
[1776694873859,45.95,75507.0,291.6,-0.13972,9e-05,11.57282]
[1776694873918,45.95,75507.0,291.6,-0.13972,9e-05,11.57282]
[1776694874048,45.95,75507.0,291.6,-0.13972,9e-05,11.57282]
[1776694874872,45.95,75510.99,291.6,-0.13936,9e-05,11.55278]
[1776694875191,45.95,75510.99,291.6,-0.13936,9e-05,11.55278]
[1776694875317,45.95,75510.99,291.6,-0.13936,9e-05,11.55278]
[1776694875369,45.95,75510.99,291.6,-0.13936,9e-05,11.55278]
[1776694875365,45.95,75531.77,291.6,-0.13744,9e-05,11.44759]
[1776694875462,45.95,75531.77,291.6,-0.13744,9e-05,11.44759]
[1776694875471,45.95,75531.77,291.6,-0.13744,9e-05,11.44759]
[1776694875732,45.95,75531.77,291.6,-0.13744,9e-05,11.44759]
[1776694875810,45.95,75531.77,291.6,-0.13744,9e-05,11.44759]
[1776694876064,45.95,75531.77,291.6,-0.13744,9e-05,11.44759]
[1776694876154,45.95,75531.77,291.6,-0.13744,9e-05,11.44759]
[1776694876281,45.95,75551.03,291.6,-0.13568,9e-05,11.34998]
[1776694876800,45.95,75551.03,291.6,-0.13568,9e-05,11.34998]
[1776694877257,45.95,75569.37,291.6,-0.13403,9e-05,11.25756]
[1776694877463,45.95,75569.37,291.6,-0.13403,9e-05,11.25756]
[1776694877773,45.95,75569.37,291.6,-0.13403,9e-05,11.25756]
[1776694879181,45.95,75574.07,291.6,-0.13361,9e-05,11.23411]
[1776694879359,45.95,75576.9,291.6,-0.13336,9e-05,11.22015]
[1776694879689,45.95,75576.9,291.6,-0.13336,9e-05,11.22015]
[1776694880073,45.95,75576.9,291.6,-0.13336,9e-05,11.22015]
[1776694880381,45.96,75578.83,291.6,-0.13319,9e-05,11.21058]
[1776694880538,45.96,75578.83,291.6,-0.13319,9e-05,11.21058]
[1776694881275,45.96,75578.83,291.6,-0.13319,9e-05,11.21058]
[1776694881305,45.96,75568.27,291.6,-0.13415,9e-05,11.26435]
[1776694884621,45.96,75571.68,291.6,-0.13386,9e-05,11.24807]
[1776694885291,45.96,75571.68,291.6,-0.13386,9e-05,11.24807]
[1776694886487,45.96,75568.24,291.6,-0.13418,9e-05,11.2661]
[1776694886566,45.96,75568.24,291.6,-0.13418,9e-05,11.2661]
[1776694887361,45.96,75568.24,291.6,-0.13418,9e-05,11.2661]
[1776694887393,45.96,75568.24,291.6,-0.13418,9e-05,11.2661]
[1776694888202,45.96,75568.58,291.6,-0.13415,9e-05,11.26467]
[1776694888401,45.96,75580.31,291.6,-0.1331,9e-05,11.20568]
[1776694889279,45.96,75580.31,291.6,-0.1331,9e-05,11.20568]
[1776694889289,45.96,75584.1,291.6,-0.13277,9e-05,11.18673]
[1776694889893,45.96,75584.1,291.6,-0.13277,9e-05,11.18673]
[1776694889906,45.96,75584.1,291.6,-0.13277,9e-05,11.18673]
[1776694890069,45.96,75584.1,291.6,-0.13277,9e-05,11.18673]
[1776694890114,45.96,75584.1,291.6,-0.13277,9e-05,11.18673]
[1776694890214,45.96,75584.1,291.6,-0.13277,9e-05,11.18673]
[1776694890257,45.96,75584.1,291.6,-0.13277,9e-05,11.18673]
[1776694890453,45.97,75578.2,291.6,-0.1333,9e-05,11.21695]
[1776694890462,45.97,75578.2,291.6,-0.1333,9e-05,11.21695]
[1776694890704,45.97,75578.2,291.6,-0.1333,9e-05,11.21695]
[1776694891309,45.97,75564.27,291.6,-0.13452,9e-05,11.28282]
[1776694893992,45.97,75560.18,291.6,-0.1349,9e-05,11.30401]
[1776694894098,45.97,75560.18,291.6,-0.1349,9e-05,11.30401]
[1776694894759,45.97,75558.33,291.6,-0.13507,9e-05,11.31361]
[1776694896453,45.97,75565.25,291.6,-0.13445,9e-05,11.27905]
[1776694897449,45.97,75559.48,291.6,-0.13498,9e-05,11.30851]
[1776694897621,45.97,75559.48,291.6,-0.13498,9e-05,11.30851]
[1776694898032,45.97,75559.48,291.6,-0.13498,9e-05,11.30851]
[1776694898516,45.97,75556.75,291.6,-0.13523,9e-05,11.32255]
[1776694900349,45.97,75552.62,291.6,-0.13561,9e-05,11.34366]
[1776694900417,45.97,75552.62,291.6,-0.13561,9e-05,11.34366]
[1776694900865,45.97,75555.4,291.6,-0.13536,9e-05,11.32977]
[1776694901271,45.97,75555.4,291.6,-0.13536,9e-05,11.32977]
[1776694901453,45.97,75555.4,291.6,-0.13536,9e-05,11.32977]
[1776694901657,45.98,75554.96,291.6,-0.1354,9e-05,11.33219]
[1776694902001,45.98,75554.96,291.6,-0.1354,9e-05,11.33219]
[1776694902013,45.98,75534.41,291.6,-0.13728,9e-05,11.43645]
[1776694905253,45.98,75524.02,291.6,-0.13825,9e-05,11.48972]
[1776694908043,45.98,75541.51,291.6,-0.13665,9e-05,11.40158]
[1776694908838,45.98,75541.51,291.6,-0.13665,9e-05,11.40158]
[1776694909000,45.98,75541.51,291.6,-0.13665,9e-05,11.40158]
[1776694909269,45.98,75545.53,291.6,-0.13629,9e-05,11.38151]
[1776694909606,45.98,75545.53,291.6,-0.13629,9e-05,11.38151]
[1776694910708,45.98,75546.39,291.6,-0.13621,9e-05,11.37727]
[1776694910780,45.98,75546.39,291.6,-0.13621,9e-05,11.37727]
[1776694911360,45.98,75541.87,291.6,-0.13663,9e-05,11.40029]
[1776694913208,45.98,75528.75,291.6,-0.13784,9e-05,11.46729]
[1776694918212,45.99,75526.16,291.6,-0.1381,9e-05,11.48147]
[1776694921027,45.99,75528.8,291.6,-0.13786,9e-05,11.46843]
[1776694921083,45.99,75528.8,291.6,-0.13786,9e-05,11.46843]
[1776694921144,45.99,75528.8,291.6,-0.13786,9e-05,11.46843]
[1776694921290,45.99,75528.8,291.6,-0.13786,9e-05,11.46843]
[1776694921402,45.99,75524.18,291.6,-0.13829,9e-05,11.49203]
[1776694921630,45.99,75524.18,291.6,-0.13829,9e-05,11.49203]
[1776694921792,45.99,75524.18,291.6,-0.13829,9e-05,11.49203]
[1776694922032,45.99,75524.18,291.6,-0.13829,9e-05,11.49203]
[1776694922078,45.99,75524.18,291.6,-0.13829,9e-05,11.49203]
[1776694922289,45.99,75509.36,291.6,-0.13966,9e-05,11.56753]
[1776694923590,45.99,75509.43,291.6,-0.13966,9e-05,11.56739]
[1776694926167,45.99,75512.65,291.6,-0.13937,9e-05,11.55147]
[1776694928876,45.99,75512.2,291.6,-0.13942,9e-05,11.55447]
[1776694930256,46.0,75505.95,291.6,-0.14001,9e-05,11.58641]
[1776694930264,46.0,75505.95,291.6,-0.14001,9e-05,11.58641]
[1776694930306,46.0,75505.95,291.6,-0.14001,9e-05,11.58641]
[1776694933889,46.0,75500.45,291.6,-0.14053,9e-05,11.61492]
[1776694934370,46.0,75500.45,291.6,-0.14053,9e-05,11.61492]
[1776694935855,46.0,75499.17,291.6,-0.14066,9e-05,11.62168]
[1776694935872,46.0,75499.17,291.6,-0.14066,9e-05,11.62168]
[1776694935982,46.0,75499.17,291.6,-0.14066,9e-05,11.62168]
[1776694936070,46.0,75499.17,291.6,-0.14066,9e-05,11.62168]
[1776694936256,46.0,75505.6,291.6,-0.14006,9e-05,11.58919]
[1776694936967,46.0,75514.61,291.6,-0.13922,9e-05,11.54349]
[1776694941799,46.0,75521.22,291.6,-0.13862,9e-05,11.51028]
[1776694941954,46.0,75521.22,291.6,-0.13862,9e-05,11.51028]
[1776694942267,46.0,75521.22,291.6,-0.13862,9e-05,11.51028]
[1776694942403,46.0,75521.22,291.6,-0.13862,9e-05,11.51028]
[1776694942460,46.0,75529.14,291.6,-0.13789,9e-05,11.47024]
[1776694944110,46.0,75539.62,291.6,-0.13693,9e-05,11.41716]
[1776694945426,46.0,75539.62,291.6,-0.13693,9e-05,11.41716]
[1776694945631,46.0,75543.07,291.6,-0.13661,9e-05,11.39974]
[1776694946265,46.0,75543.07,291.6,-0.13661,9e-05,11.39974]
[1776694946274,46.0,75543.07,291.6,-0.13661,9e-05,11.39974]
[1776694946977,46.0,75549.43,291.6,-0.13604,9e-05,11.36762]
[1776694947000,46.0,75549.43,291.6,-0.13604,9e-05,11.36762]
[1776694947048,46.0,75549.43,291.6,-0.13604,9e-05,11.36762]
[1776694947138,46.0,75549.43,291.6,-0.13604,9e-05,11.36762]
[1776694947287,46.0,75549.43,291.6,-0.13604,9e-05,11.36762]
[1776694947307,46.0,75549.43,291.6,-0.13604,9e-05,11.36762]
[1776694947317,46.0,75549.43,291.6,-0.13604,9e-05,11.36762]
[1776694947321,46.0,75549.43,291.6,-0.13604,9e-05,11.36762]
[1776694947815,46.0,75552.43,291.6,-0.13576,9e-05,11.35257]
[1776694947993,46.0,75552.43,291.6,-0.13576,9e-05,11.35257]
[1776694948419,46.0,75566.1,291.6,-0.13453,9e-05,11.28358]
[1776694949493,46.0,75566.1,291.6,-0.13453,9e-05,11.28358]
[1776694950083,46.0,75573.86,291.6,-0.13383,9e-05,11.24444]
[1776694950492,46.0,75573.86,291.6,-0.13383,9e-05,11.24444]
[1776694950318,46.0,75567.57,291.6,-0.1344,9e-05,11.27634]
[1776694951242,46.0,75558.22,291.6,-0.1352,9e-05,11.31893]
[1776694951877,46.0,75558.22,291.6,-0.1352,9e-05,11.31893]
[1776694952872,46.0,75562.42,291.6,-0.13482,9e-05,11.29789]
[1776694953578,46.0,75564.4,291.6,-0.13465,9e-05,11.2881]
[1776694954090,46.0,75564.4,291.6,-0.13465,9e-05,11.2881]
[1776694954287,46.0,75564.4,291.6,-0.13465,9e-05,11.2881]
[1776694954339,46.0,75564.4,291.6,-0.13465,9e-05,11.2881]
[1776694954508,46.0,75564.4,291.6,-0.13465,9e-05,11.2881]
[1776694954355,46.01,75563.57,291.6,-0.13473,9e-05,11.29254]
[1776694955759,46.01,75571.26,291.6,-0.13403,9e-05,11.25372]
[1776694956024,46.01,75571.26,291.6,-0.13403,9e-05,11.25372]
[1776694957275,46.01,75577.45,291.6,-0.13348,9e-05,11.22255]
[1776694957457,46.01,75577.45,291.6,-0.13348,9e-05,11.22255]
[1776694958051,46.01,75580.0,291.6,-0.13325,9e-05,11.20982]
[1776694958148,46.01,75580.0,291.6,-0.13325,9e-05,11.20982]
[1776694958173,46.01,75580.0,291.6,-0.13325,9e-05,11.20982]
[1776694958407,46.01,75580.0,291.6,-0.13325,9e-05,11.20982]
[1776694958482,46.01,75580.0,291.6,-0.13325,9e-05,11.20982]
[1776694958460,46.01,75564.64,291.6,-0.13464,9e-05,11.28757]
[1776694959001,46.01,75564.64,291.6,-0.13464,9e-05,11.28757]
[1776694959308,46.01,75555.32,291.6,-0.13549,9e-05,11.33493]
[1776694959676,46.01,75555.32,291.6,-0.13549,9e-05,11.33493]
[1776694960209,46.01,75555.32,291.6,-0.13549,9e-05,11.33493]
[1776694963438,46.01,75546.52,291.6,-0.1363,9e-05,11.37987]
[1776694963470,46.01,75546.52,291.6,-0.1363,9e-05,11.37987]
[1776694963698,46.01,75549.32,291.6,-0.13604,9e-05,11.36581]
[1776694964346,46.01,75549.32,291.6,-0.13604,9e-05,11.36581]
[1776694964447,46.01,75536.56,291.6,-0.13721,9e-05,11.43052]
[1776694965094,46.01,75536.56,291.6,-0.13721,9e-05,11.43052]
[1776694967649,46.01,75526.67,291.6,-0.13812,9e-05,11.4806]
[1776694967928,46.01,75526.67,291.6,-0.13812,9e-05,11.4806]
[1776694968001,46.01,75526.67,291.6,-0.13812,9e-05,11.4806]
[1776694968020,46.01,75526.67,291.6,-0.13812,9e-05,11.4806]
[1776694968336,46.01,75519.43,291.6,-0.13879,9e-05,11.51725]
[1776694969336,46.01,75519.43,291.6,-0.13879,9e-05,11.51725]
[1776694970822,46.01,75523.26,291.6,-0.13844,9e-05,11.49805]
[1776694971000,46.01,75523.26,291.6,-0.13844,9e-05,11.49805]
[1776694971159,46.01,75523.26,291.6,-0.13844,9e-05,11.49805]
[1776694971184,46.01,75523.26,291.6,-0.13844,9e-05,11.49805]
[1776694971360,46.01,75523.26,291.6,-0.13844,9e-05,11.49805]
[1776694971454,46.01,75535.1,291.6,-0.13735,9e-05,11.43819]
[1776694971657,46.01,75535.1,291.6,-0.13735,9e-05,11.43819]
[1776694971698,46.01,75535.1,291.6,-0.13735,9e-05,11.43819]
[1776694971960,46.01,75535.1,291.6,-0.13735,9e-05,11.43819]
[1776694972026,46.01,75535.1,291.6,-0.13735,9e-05,11.43819]
[1776694972206,46.01,75535.1,291.6,-0.13735,9e-05,11.43819]
[1776694972380,46.01,75535.1,291.6,-0.13735,9e-05,11.43819]
[1776694972393,46.01,75560.56,291.6,-0.13503,9e-05,11.30937]
[1776694973440,46.01,75570.37,291.6,-0.13414,9e-05,11.2598]
[1776694975413,46.01,75571.2,291.6,-0.13407,9e-05,11.2557]
[1776694979300,46.01,75569.26,291.6,-0.13425,9e-05,11.26579]
[1776694980940,46.01,75572.01,291.6,-0.134,9e-05,11.25201]
[1776694987347,46.01,75571.34,291.6,-0.13407,9e-05,11.2558]
[1776694987494,46.01,75571.34,291.6,-0.13407,9e-05,11.2558]
[1776694987693,46.01,75572.44,291.6,-0.13397,9e-05,11.25031]
[1776694987706,46.01,75572.44,291.6,-0.13397,9e-05,11.25031]
[1776694988051,46.01,75572.44,291.6,-0.13397,9e-05,11.25031]
[1776694988415,46.01,75572.44,291.6,-0.13397,9e-05,11.25031]
[1776694988480,46.01,75597.99,291.6,-0.13169,9e-05,11.12146]
[1776694988975,46.01,75597.99,291.6,-0.13169,9e-05,11.12146]
[1776694989006,46.01,75597.99,291.6,-0.13169,9e-05,11.12146]
[1776694989455,46.02,75616.12,291.6,-0.13008,9e-05,11.03045]
[1776694989892,46.02,75616.12,291.6,-0.13008,9e-05,11.03045]
[1776694990159,46.02,75616.12,291.6,-0.13008,9e-05,11.03045]
[1776694990218,46.02,75616.12,291.6,-0.13008,9e-05,11.03045]
[1776694990274,46.02,75616.12,291.6,-0.13008,9e-05,11.03045]
[1776694990523,46.02,75616.12,291.6,-0.13008,9e-05,11.03045]
[1776694990541,46.02,75599.53,291.6,-0.13156,9e-05,11.11438]
[1776694990709,46.02,75599.53,291.6,-0.13156,9e-05,11.11438]
[1776694990778,46.02,75599.53,291.6,-0.13156,9e-05,11.11438]
[1776694990967,46.02,75599.53,291.6,-0.13156,9e-05,11.11438]
[1776694991336,46.02,75599.53,291.6,-0.13156,9e-05,11.11438]
[1776694991395,46.02,75570.96,291.6,-0.13413,9e-05,11.25898]
[1776694991770,46.02,75570.96,291.6,-0.13413,9e-05,11.25898]
[1776694992402,46.02,75559.79,291.6,-0.13514,9e-05,11.31566]
[1776694994670,46.02,75565.24,291.6,-0.13465,9e-05,11.28846]
[1776694995812,46.02,75563.74,291.6,-0.13479,9e-05,11.29623]
[1776694995816,46.02,75563.74,291.6,-0.13479,9e-05,11.29623]
[1776694997832,46.02,75561.31,291.6,-0.13502,9e-05,11.30886]
[1776694998086,46.02,75561.31,291.6,-0.13502,9e-05,11.30886]
[1776694998097,46.02,75561.31,291.6,-0.13502,9e-05,11.30886]
[1776694998123,46.02,75561.31,291.6,-0.13502,9e-05,11.30886]
[1776694998308,46.02,75561.31,291.6,-0.13502,9e-05,11.30886]
[1776694998331,46.02,75561.31,291.6,-0.13502,9e-05,11.30886]
[1776694998407,46.02,75561.31,291.6,-0.13502,9e-05,11.30886]
[1776694998444,46.02,75550.46,291.6,-0.13601,9e-05,11.36389]
[1776694998679,46.02,75550.46,291.6,-0.13601,9e-05,11.36389]
[1776694999205,46.02,75550.46,291.6,-0.13601,9e-05,11.36389]
[1776694999330,46.02,75550.46,291.6,-0.13601,9e-05,11.36389]
[1776694999435,46.02,75550.46,291.6,-0.13601,9e-05,11.36389]
[1776694999455,46.02,75538.2,291.6,-0.13713,9e-05,11.42602]
[1776695000036,46.02,75538.2,291.6,-0.13713,9e-05,11.42602]
[1776695000259,46.02,75538.2,291.6,-0.13713,9e-05,11.42602]
[1776695000420,46.02,75538.2,291.6,-0.13713,9e-05,11.42602]
[1776695000461,46.02,75529.9,291.6,-0.13789,9e-05,11.46818]
[1776695000825,46.02,75529.9,291.6,-0.13789,9e-05,11.46818]
[1776695001468,46.02,75527.83,291.6,-0.13809,9e-05,11.47892]
[1776695001799,46.02,75527.83,291.6,-0.13809,9e-05,11.47892]
[1776695001867,46.02,75527.83,291.6,-0.13809,9e-05,11.47892]
[1776695002226,46.02,75527.83,291.6,-0.13809,9e-05,11.47892]
[1776695002474,46.03,75532.45,291.6,-0.13766,9e-05,11.45558]
[1776695002722,46.03,75532.45,291.6,-0.13766,9e-05,11.45558]
[1776695003388,46.03,75532.45,291.6,-0.13766,9e-05,11.45558]
[1776695003887,46.03,75539.24,291.6,-0.13704,9e-05,11.42129]
[1776695006823,46.03,75531.56,291.6,-0.13775,9e-05,11.46051]
[1776695012546,46.03,75536.6,291.6,-0.13725,9e-05,11.43059]
[1776695017583,46.03,75540.09,291.6,-0.13694,9e-05,11.41355]
[1776695017717,46.03,75540.09,291.6,-0.13694,9e-05,11.41355]
[1776695017878,46.03,75540.09,291.6,-0.13694,9e-05,11.41355]
[1776695018150,46.03,75540.09,291.6,-0.13694,9e-05,11.41355]
[1776695018237,46.03,75540.09,291.6,-0.13694,9e-05,11.41355]
[1776695018589,46.03,75549.71,291.6,-0.13607,9e-05,11.36494]
[1776695021619,46.03,75547.93,291.6,-0.13623,9e-05,11.37425]
[1776695026561,46.03,75552.11,291.6,-0.13586,9e-05,11.35339]
[1776695031372,46.03,75546.69,291.6,-0.13636,9e-05,11.38135]
[1776695031739,46.04,75548.78,291.6,-0.13617,9e-05,11.37096]
[1776695032314,46.04,75548.78,291.6,-0.13617,9e-05,11.37096]
[1776695032630,46.04,75544.44,291.6,-0.13657,9e-05,11.39311]
[1776695032894,46.04,75544.44,291.6,-0.13657,9e-05,11.39311]
[1776695032902,46.04,75544.44,291.6,-0.13657,9e-05,11.39311]
[1776695033626,46.04,75538.13,291.6,-0.13715,9e-05,11.42518]
[1776695033649,46.04,75538.13,291.6,-0.13715,9e-05,11.42518]
[1776695034206,46.04,75528.88,291.6,-0.138,9e-05,11.47201]
[1776695036227,46.04,75522.94,291.6,-0.13856,9e-05,11.50242]
[1776695036638,46.04,75522.94,291.6,-0.13856,9e-05,11.50242]
[1776695037093,46.04,75526.42,291.6,-0.13825,9e-05,11.48566]
[1776695039330,46.04,75532.99,291.6,-0.13765,9e-05,11.4524]
[1776695040477,46.04,75535.07,291.6,-0.13747,9e-05,11.44254]
[1776695041626,46.04,75540.1,291.6,-0.13701,9e-05,11.41732]
[1776695041789,46.05,75529.18,291.6,-0.13802,9e-05,11.47295]
[1776695045494,46.05,75527.0,291.6,-0.13823,9e-05,11.48456]
[1776695045981,46.05,75534.18,291.6,-0.13758,9e-05,11.44884]
[1776695047473,46.05,75535.19,291.6,-0.13749,9e-05,11.44392]
[1776695052003,46.05,75530.75,291.6,-0.13792,9e-05,11.46735]
[1776695052031,46.05,75530.75,291.6,-0.13792,9e-05,11.46735]
[1776695052077,46.05,75530.75,291.6,-0.13792,9e-05,11.46735]
[1776695052255,46.05,75530.75,291.6,-0.13792,9e-05,11.46735]
[1776695052474,46.05,75530.75,291.6,-0.13792,9e-05,11.46735]
[1776695052581,46.05,75530.75,291.6,-0.13792,9e-05,11.46735]
[1776695052563,46.05,75532.09,291.6,-0.1378,9e-05,11.46074]
[1776695052728,46.05,75532.09,291.6,-0.1378,9e-05,11.46074]
[1776695052811,46.05,75532.09,291.6,-0.1378,9e-05,11.46074]
[1776695052945,46.05,75532.09,291.6,-0.1378,9e-05,11.46074]
[1776695053005,46.05,75532.09,291.6,-0.1378,9e-05,11.46074]
[1776695053355,46.05,75532.09,291.6,-0.1378,9e-05,11.46074]
[1776695053548,46.05,75546.21,291.6,-0.1365,9e-05,11.3894]
[1776695053705,46.05,75546.21,291.6,-0.1365,9e-05,11.3894]
[1776695057572,46.06,75549.44,291.6,-0.13622,9e-05,11.37345]
[1776695062263,46.06,75555.21,291.6,-0.1357,9e-05,11.34501]
[1776695062272,46.06,75555.21,291.6,-0.1357,9e-05,11.34501]
[1776695067974,46.06,75549.04,291.6,-0.13628,9e-05,11.37691]
[1776695068042,46.06,75549.04,291.6,-0.13628,9e-05,11.37691]
[1776695068910,46.06,75548.97,291.6,-0.13629,9e-05,11.37739]
[1776695068913,46.06,75548.97,291.6,-0.13629,9e-05,11.37739]
[1776695069266,46.06,75548.97,291.6,-0.13629,9e-05,11.37739]
[1776695071799,46.06,75547.25,291.6,-0.13645,9e-05,11.38638]
[1776695072593,46.06,75547.25,291.6,-0.13645,9e-05,11.38638]
[1776695074271,46.06,75543.88,291.6,-0.13671,9e-05,11.39866]
[1776695075268,46.06,75544.37,291.6,-0.13667,9e-05,11.39634]
[1776695076498,46.06,75546.53,291.6,-0.13648,9e-05,11.3855]
[1776695076508,46.06,75546.53,291.6,-0.13648,9e-05,11.3855]
[1776695076585,46.06,75546.53,291.6,-0.13648,9e-05,11.3855]
[1776695076673,46.06,75546.53,291.6,-0.13648,9e-05,11.3855]
[1776695076974,46.06,75546.09,291.6,-0.13652,9e-05,11.38782]
[1776695077677,46.06,75540.91,291.6,-0.137,9e-05,11.41428]
[1776695078014,46.06,75529.88,291.6,-0.13801,9e-05,11.47007]
[1776695079554,46.06,75529.88,291.6,-0.13801,9e-05,11.47007]
[1776695083457,46.07,75533.06,291.6,-0.13773,9e-05,11.45481]
[1776695083584,46.07,75533.06,291.6,-0.13773,9e-05,11.45481]
[1776695083674,46.07,75531.51,291.6,-0.13787,9e-05,11.46283]
[1776695083775,46.07,75531.51,291.6,-0.13787,9e-05,11.46283]
[1776695083893,46.07,75531.51,291.6,-0.13787,9e-05,11.46283]
[1776695084133,46.07,75531.51,291.6,-0.13787,9e-05,11.46283]
[1776695084196,46.07,75531.51,291.6,-0.13787,9e-05,11.46283]
[1776695084208,46.07,75545.36,291.6,-0.13661,9e-05,11.39278]
[1776695085065,46.07,75556.52,291.6,-0.13559,9e-05,11.33638]
[1776695086390,46.07,75556.52,291.6,-0.13559,9e-05,11.33638]
[1776695086796,46.07,75555.29,291.6,-0.13571,9e-05,11.34287]
[1776695086848,46.07,75555.29,291.6,-0.13571,9e-05,11.34287]
[1776695090363,46.07,75553.49,291.6,-0.13588,9e-05,11.35239]
[1776695090946,46.07,75553.24,291.6,-0.1359,9e-05,11.35381]
[1776695093190,46.07,75563.26,291.6,-0.135,9e-05,11.30351]
[1776695100559,46.08,75559.71,291.6,-0.13534,9e-05,11.32269]
[1776695105158,46.08,75558.26,291.6,-0.13549,9e-05,11.331]
[1776695105365,46.08,75558.26,291.6,-0.13549,9e-05,11.331]
[1776695105373,46.08,75558.26,291.6,-0.13549,9e-05,11.331]
[1776695106218,46.08,75544.37,291.6,-0.13676,9e-05,11.40148]
[1776695107195,46.08,75544.37,291.6,-0.13676,9e-05,11.40148]
[1776695107524,46.08,75544.37,291.6,-0.13676,9e-05,11.40148]
[1776695107679,46.08,75544.37,291.6,-0.13676,9e-05,11.40148]
[1776695107767,46.08,75540.4,291.6,-0.13713,9e-05,11.42161]
[1776695108632,46.08,75540.4,291.6,-0.13713,9e-05,11.42161]
[1776695109229,46.08,75534.95,291.6,-0.13763,9e-05,11.44921]
[1776695109239,46.08,75528.06,291.6,-0.13826,9e-05,11.48406]
[1776695110791,46.08,75526.43,291.6,-0.13841,9e-05,11.49243]
[1776695110810,46.08,75526.43,291.6,-0.13841,9e-05,11.49243]
[1776695111573,46.08,75530.87,291.6,-0.138,9e-05,11.46991]
[1776695113311,46.08,75532.01,291.6,-0.1379,9e-05,11.46412]
[1776695114319,46.08,75537.97,291.6,-0.13735,9e-05,11.43397]
[1776695117240,46.08,75544.48,291.6,-0.13676,9e-05,11.4012]
[1776695117243,46.08,75544.48,291.6,-0.13676,9e-05,11.4012]
[1776695117669,46.08,75544.48,291.6,-0.13676,9e-05,11.4012]
[1776695122189,46.08,75537.93,291.6,-0.13736,9e-05,11.43463]
[1776695127365,46.08,75535.92,291.6,-0.13755,9e-05,11.4449]
[1776695129659,46.08,75538.84,291.6,-0.13728,9e-05,11.43017]
[1776695130754,46.08,75529.99,291.6,-0.13809,9e-05,11.47502]
[1776695130780,46.08,75529.99,291.6,-0.13809,9e-05,11.47502]
[1776695130988,46.08,75529.99,291.6,-0.13809,9e-05,11.47502]
[1776695131579,46.09,75521.4,291.6,-0.13884,9e-05,11.5139]
[1776695132360,46.09,75521.4,291.6,-0.13884,9e-05,11.5139]
[1776695133100,46.09,75519.52,291.6,-0.13902,9e-05,11.52371]
[1776695133625,46.09,75525.99,291.6,-0.13843,9e-05,11.49125]
[1776695136878,46.09,75529.03,291.6,-0.13816,9e-05,11.47633]
[1776695136884,46.09,75529.03,291.6,-0.13816,9e-05,11.47633]
[1776695137383,46.09,75529.03,291.6,-0.13816,9e-05,11.47633]
[1776695137724,46.09,75535.35,291.6,-0.13758,9e-05,11.44433]
[1776695140758,46.09,75545.93,291.6,-0.13661,9e-05,11.39095]
[1776695141480,46.09,75545.93,291.6,-0.13661,9e-05,11.39095]
[1776695143400,46.09,75551.48,291.6,-0.13611,9e-05,11.36309]
[1776695143412,46.09,75551.48,291.6,-0.13611,9e-05,11.36309]
[1776695143762,46.09,75550.89,291.6,-0.13617,9e-05,11.3662]
[1776695144170,46.09,75550.89,291.6,-0.13617,9e-05,11.3662]
[1776695144351,46.09,75550.89,291.6,-0.13617,9e-05,11.3662]
[1776695145937,46.09,75552.08,291.6,-0.13606,9e-05,11.36045]
[1776695146105,46.09,75552.08,291.6,-0.13606,9e-05,11.36045]
[1776695148559,46.09,75543.6,291.6,-0.13684,9e-05,11.40351]
[1776695149260,46.09,75543.92,291.6,-0.13681,9e-05,11.40196]
[1776695149355,46.09,75543.92,291.6,-0.13681,9e-05,11.40196]
[1776695149521,46.09,75557.97,291.6,-0.13553,9e-05,11.33107]
[1776695149843,46.09,75557.97,291.6,-0.13553,9e-05,11.33107]
[1776695151242,46.09,75560.78,291.6,-0.13528,9e-05,11.31707]
[1776695151256,46.09,75560.78,291.6,-0.13528,9e-05,11.31707]
[1776695151537,46.09,75568.41,291.6,-0.13459,9e-05,11.27876]
[1776695152043,46.09,75568.41,291.6,-0.13459,9e-05,11.27876]
[1776695153683,46.1,75572.44,291.6,-0.13427,9e-05,11.26063]
[1776695154634,46.1,75572.04,291.6,-0.13431,9e-05,11.26273]
[1776695154759,46.1,75585.87,291.6,-0.13307,9e-05,11.19312]
[1776695155027,46.1,75585.87,291.6,-0.13307,9e-05,11.19312]
[1776695155353,46.1,75585.87,291.6,-0.13307,9e-05,11.19312]
[1776695155762,46.1,75606.49,291.6,-0.13123,9e-05,11.08952]
[1776695158469,46.11,75610.61,291.6,-0.1309,9e-05,11.07108]
[1776695158692,46.11,75610.61,291.6,-0.1309,9e-05,11.07108]
[1776695159593,46.12,75619.32,291.6,-0.13017,9e-05,11.02936]
[1776695160867,46.12,75622.41,291.6,-0.12993,9e-05,11.01581]
[1776695161711,46.12,75622.41,291.6,-0.12993,9e-05,11.01581]
[1776695162768,46.14,75623.41,291.6,-0.12993,9e-05,11.01602]
[1776695162850,46.14,75623.41,291.6,-0.12993,9e-05,11.01602]
[1776695163070,46.15,75622.91,291.6,-0.13002,9e-05,11.02123]
[1776695163120,46.15,75622.91,291.6,-0.13002,9e-05,11.02123]
[1776695163697,46.15,75622.91,291.6,-0.13002,9e-05,11.02123]
[1776695163781,46.15,75632.32,291.6,-0.1292,9e-05,10.97404]
[1776695167005,46.15,75636.4,291.6,-0.12884,9e-05,10.95338]
[1776695167830,46.15,75638.96,291.6,-0.12861,9e-05,10.94051]
[1776695169611,46.15,75640.54,291.6,-0.12847,9e-05,10.93256]
[1776695170012,46.15,75643.42,291.6,-0.12822,9e-05,10.91812]
[1776695170087,46.15,75643.42,291.6,-0.12822,9e-05,10.91812]
[1776695171862,46.15,75643.28,291.6,-0.12823,9e-05,10.91885]
[1776695172273,46.15,75643.28,291.6,-0.12823,9e-05,10.91885]
[1776695172647,46.15,75643.28,291.6,-0.12823,9e-05,10.91885]
[1776695172788,46.15,75643.28,291.6,-0.12823,9e-05,10.91885]
[1776695173698,46.15,75658.95,291.6,-0.12688,9e-05,10.84049]
[1776695177942,46.15,75656.26,291.6,-0.12712,9e-05,10.85439]
[1776695178440,46.15,75656.26,291.6,-0.12712,9e-05,10.85439]
[1776695179363,46.15,75655.49,291.6,-0.12718,9e-05,10.85835]
[1776695179887,46.15,75652.03,291.6,-0.12749,9e-05,10.87577]
[1776695180236,46.15,75652.03,291.6,-0.12749,9e-05,10.87577]
[1776695180585,46.15,75652.03,291.6,-0.12749,9e-05,10.87577]
[1776695182179,46.15,75645.05,291.6,-0.12809,9e-05,10.91084]
[1776695182528,46.15,75645.05,291.6,-0.12809,9e-05,10.91084]
[1776695183404,46.15,75646.7,291.6,-0.12795,9e-05,10.90262]
[1776695183932,46.15,75643.62,291.6,-0.12822,9e-05,10.9181]
[1776695185973,46.15,75651.95,291.6,-0.1275,9e-05,10.87651]
[1776695186297,46.15,75651.95,291.6,-0.1275,9e-05,10.87651]
[1776695186476,46.15,75651.95,291.6,-0.1275,9e-05,10.87651]
[1776695186700,46.15,75651.95,291.6,-0.1275,9e-05,10.87651]
[1776695186784,46.15,75651.95,291.6,-0.1275,9e-05,10.87651]
[1776695186981,46.15,75651.95,291.6,-0.1275,9e-05,10.87651]
[1776695186796,46.15,75684.26,291.6,-0.12472,9e-05,10.7152]
[1776695187464,46.15,75684.26,291.6,-0.12472,9e-05,10.7152]
[1776695187622,46.15,75684.26,291.6,-0.12472,9e-05,10.7152]
[1776695187629,46.15,75684.26,291.6,-0.12472,9e-05,10.7152]
[1776695187806,46.15,75738.08,291.6,-0.12019,8e-05,10.44786]
[1776695187920,46.15,75738.08,291.6,-0.12019,8e-05,10.44786]
[1776695188003,46.15,75738.08,291.6,-0.12019,8e-05,10.44786]
[1776695188686,46.15,75738.08,291.6,-0.12019,8e-05,10.44786]
[1776695188810,46.16,75750.3,291.6,-0.11921,8e-05,10.38977]
[1776695188964,46.16,75750.3,291.6,-0.11921,8e-05,10.38977]
[1776695189057,46.16,75750.3,291.6,-0.11921,8e-05,10.38977]
[1776695189335,46.16,75750.3,291.6,-0.11921,8e-05,10.38977]
[1776695190145,46.17,75755.74,291.6,-0.11881,8e-05,10.36597]
[1776695190281,46.17,75755.74,291.6,-0.11881,8e-05,10.36597]
[1776695190677,46.17,75755.74,291.6,-0.11881,8e-05,10.36597]
[1776695190798,46.17,75755.74,291.6,-0.11881,8e-05,10.36597]
[1776695190934,46.17,75780.65,291.6,-0.11678,8e-05,10.24316]
[1776695190981,46.17,75780.65,291.6,-0.11678,8e-05,10.24316]
[1776695191618,46.17,75780.65,291.6,-0.11678,8e-05,10.24316]
[1776695191731,46.17,75780.65,291.6,-0.11678,8e-05,10.24316]
[1776695191882,46.17,75780.65,291.6,-0.11674,8e-05,10.23884]
[1776695192022,46.17,75780.65,291.6,-0.11674,8e-05,10.23884]
[1776695192534,46.17,75780.65,291.6,-0.11674,8e-05,10.23884]
[1776695192651,46.17,75780.65,291.6,-0.11674,8e-05,10.23884]
[1776695192783,46.17,75780.65,291.6,-0.11674,8e-05,10.23884]
[1776695192720,46.19,75776.91,291.6,-0.11712,8e-05,10.26224]
[1776695193187,46.19,75776.91,291.6,-0.11712,8e-05,10.26224]
[1776695193389,46.19,75776.91,291.6,-0.11712,8e-05,10.26224]
[1776695193839,46.19,75759.88,291.6,-0.11852,8e-05,10.34642]
[1776695193947,46.19,75759.88,291.6,-0.11852,8e-05,10.34642]
[1776695194366,46.19,75759.65,291.6,-0.11854,8e-05,10.34755]
[1776695195095,46.19,75759.65,291.6,-0.11854,8e-05,10.34755]
[1776695195188,46.19,75759.65,291.6,-0.11854,8e-05,10.34755]
[1776695195357,46.19,75759.65,291.6,-0.11854,8e-05,10.34755]
[1776695195392,46.19,75759.65,291.6,-0.11854,8e-05,10.34755]
[1776695195787,46.19,75759.65,291.6,-0.11854,8e-05,10.34755]
[1776695195803,46.19,75759.65,291.6,-0.11854,8e-05,10.34755]
[1776695195820,46.19,75759.15,291.6,-0.11858,8e-05,10.35017]
[1776695196827,46.21,75738.58,291.6,-0.12036,8e-05,10.45645]
[1776695197107,46.21,75738.58,291.6,-0.12036,8e-05,10.45645]
[1776695197795,46.21,75724.51,291.6,-0.12154,8e-05,10.52649]
[1776695200918,46.21,75710.65,291.6,-0.12272,8e-05,10.59609]
[1776695204687,46.21,75719.25,291.6,-0.12201,8e-05,10.55428]
[1776695205855,46.21,75719.25,291.6,-0.12201,8e-05,10.55428]
[1776695205872,46.21,75719.25,291.6,-0.12201,8e-05,10.55428]
[1776695205987,46.21,75726.06,291.6,-0.12144,8e-05,10.52081]
[1776695206122,46.21,75726.06,291.6,-0.12144,8e-05,10.52081]
[1776695206335,46.21,75726.06,291.6,-0.12144,8e-05,10.52081]
[1776695206396,46.21,75726.06,291.6,-0.12144,8e-05,10.52081]
[1776695206598,46.21,75726.06,291.6,-0.12144,8e-05,10.52081]
[1776695206599,46.21,75726.06,291.6,-0.12144,8e-05,10.52081]
[1776695206734,46.21,75726.06,291.6,-0.12144,8e-05,10.52081]
[1776695206805,46.22,75742.51,291.6,-0.12011,8e-05,10.44141]
[1776695207083,46.22,75742.51,291.6,-0.12011,8e-05,10.44141]
[1776695207100,46.22,75742.51,291.6,-0.12011,8e-05,10.44141]
[1776695207165,46.22,75742.51,291.6,-0.12011,8e-05,10.44141]
[1776695207465,46.22,75742.51,291.6,-0.12011,8e-05,10.44141]
[1776695207519,46.22,75742.51,291.6,-0.12011,8e-05,10.44141]
[1776695207566,46.22,75753.47,291.6,-0.1192,8e-05,10.3875]
[1776695207889,46.22,75753.47,291.6,-0.1192,8e-05,10.3875]
[1776695207976,46.22,75753.47,291.6,-0.1192,8e-05,10.3875]
[1776695208022,46.22,75753.47,291.6,-0.1192,8e-05,10.3875]
[1776695208643,46.22,75753.47,291.6,-0.1192,8e-05,10.3875]
[1776695208683,46.22,75744.35,291.6,-0.11996,8e-05,10.43281]
[1776695209240,46.22,75744.35,291.6,-0.11996,8e-05,10.43281]
[1776695209281,46.22,75744.35,291.6,-0.11996,8e-05,10.43281]
[1776695209335,46.22,75744.35,291.6,-0.11996,8e-05,10.43281]
[1776695209626,46.22,75744.35,291.6,-0.11996,8e-05,10.43281]
[1776695209750,46.22,75744.35,291.6,-0.11996,8e-05,10.43281]
[1776695209836,46.22,75740.17,291.6,-0.12031,8e-05,10.4539]
[1776695210742,46.23,75730.79,291.6,-0.1211,8e-05,10.50069]
[1776695211541,46.23,75730.79,291.6,-0.1211,8e-05,10.50069]
[1776695211638,46.23,75730.79,291.6,-0.1211,8e-05,10.50069]
[1776695211680,46.23,75719.45,291.6,-0.12206,8e-05,10.55717]
[1776695213048,46.23,75719.37,291.6,-0.12206,8e-05,10.55757]
[1776695214019,46.23,75735.09,291.6,-0.12076,8e-05,10.48017]
[1776695215407,46.23,75735.09,291.6,-0.12076,8e-05,10.48017]
[1776695217674,46.24,75721.88,291.6,-0.12194,8e-05,10.5505]
[1776695218371,46.24,75721.88,291.6,-0.12194,8e-05,10.5505]
[1776695218481,46.24,75721.88,291.6,-0.12194,8e-05,10.5505]
[1776695218541,46.24,75721.88,291.6,-0.12194,8e-05,10.5505]
[1776695219002,46.25,75714.89,291.6,-0.12253,8e-05,10.58539]
[1776695219090,46.25,75714.89,291.6,-0.12253,8e-05,10.58539]
[1776695219163,46.25,75714.89,291.6,-0.12253,8e-05,10.58539]
[1776695219260,46.25,75714.89,291.6,-0.12253,8e-05,10.58539]
[1776695219521,46.25,75714.89,291.6,-0.12253,8e-05,10.58539]
[1776695220842,46.25,75709.72,291.6,-0.12297,8e-05,10.61143]
[1776695221177,46.25,75708.3,291.6,-0.12309,8e-05,10.61848]
[1776695221194,46.25,75708.3,291.6,-0.12309,8e-05,10.61848]
[1776695221197,46.25,75708.3,291.6,-0.12309,8e-05,10.61848]
[1776695221229,46.25,75708.3,291.6,-0.12309,8e-05,10.61848]
[1776695221319,46.25,75708.3,291.6,-0.12309,8e-05,10.61848]
[1776695221999,46.25,75713.59,291.6,-0.12265,8e-05,10.59258]
[1776695225274,46.25,75705.84,291.6,-0.12331,8e-05,10.63141]
[1776695225294,46.25,75705.84,291.6,-0.12331,8e-05,10.63141]
[1776695225748,46.25,75705.84,291.6,-0.12331,8e-05,10.63141]
[1776695225804,46.25,75705.84,291.6,-0.12331,8e-05,10.63141]
[1776695225841,46.25,75703.3,291.6,-0.12353,8e-05,10.64449]
[1776695226305,46.25,75703.3,291.6,-0.12353,8e-05,10.64449]
[1776695226345,46.25,75703.3,291.6,-0.12353,8e-05,10.64449]
[1776695226463,46.25,75703.3,291.6,-0.12353,8e-05,10.64449]
[1776695226565,46.25,75703.3,291.6,-0.12353,8e-05,10.64449]
[1776695226667,46.25,75692.5,291.6,-0.12446,9e-05,10.69844]
[1776695228498,46.25,75690.55,291.6,-0.12463,9e-05,10.70837]
[1776695228587,46.25,75690.55,291.6,-0.12463,9e-05,10.70837]
[1776695228969,46.25,75696.09,291.6,-0.12416,8e-05,10.68108]
[1776695228972,46.25,75696.09,291.6,-0.12416,8e-05,10.68108]
[1776695229347,46.25,75696.09,291.6,-0.12416,8e-05,10.68108]
[1776695229394,46.25,75696.09,291.6,-0.12416,8e-05,10.68108]
[1776695229511,46.25,75696.09,291.6,-0.12416,8e-05,10.68108]
[1776695229570,46.25,75696.09,291.6,-0.12416,8e-05,10.68108]
[1776695229746,46.25,75685.95,291.6,-0.12503,9e-05,10.73173]
[1776695230379,46.25,75685.95,291.6,-0.12503,9e-05,10.73173]
[1776695230456,46.25,75685.95,291.6,-0.12503,9e-05,10.73173]
[1776695230704,46.25,75685.95,291.6,-0.12503,9e-05,10.73173]
[1776695230747,46.25,75667.51,291.6,-0.12661,9e-05,10.82361]
[1776695231591,46.25,75654.36,291.6,-0.12775,9e-05,10.88951]
[1776695233730,46.26,75652.28,291.6,-0.12793,9e-05,10.90007]
[1776695233804,46.26,75652.28,291.6,-0.12793,9e-05,10.90007]
[1776695233874,46.26,75646.92,291.6,-0.1284,9e-05,10.92713]
[1776695234852,46.26,75646.92,291.6,-0.1284,9e-05,10.92713]
[1776695235481,46.26,75639.55,291.6,-0.12905,9e-05,10.96397]
[1776695236576,46.26,75637.4,291.6,-0.12924,9e-05,10.97523]
[1776695236719,46.26,75637.4,291.6,-0.12924,9e-05,10.97523]
[1776695236814,46.26,75628.73,291.6,-0.13,9e-05,11.01879]
[1776695236903,46.26,75628.73,291.6,-0.13,9e-05,11.01879]
[1776695236979,46.26,75628.73,291.6,-0.13,9e-05,11.01879]
[1776695237066,46.26,75628.73,291.6,-0.13,9e-05,11.01879]
[1776695237830,46.26,75628.73,291.6,-0.13,9e-05,11.01879]
[1776695237809,46.26,75611.93,291.6,-0.13149,9e-05,11.103]
[1776695238222,46.26,75603.35,291.6,-0.13225,9e-05,11.14602]
[1776695240494,46.26,75607.94,291.6,-0.13184,9e-05,11.123]
[1776695240773,46.26,75607.94,291.6,-0.13184,9e-05,11.123]
[1776695240786,46.26,75603.82,291.6,-0.13221,9e-05,11.14369]
[1776695241860,46.26,75603.82,291.6,-0.13221,9e-05,11.14369]
[1776695242773,46.26,75600.7,291.6,-0.13248,9e-05,11.15934]
[1776695242859,46.26,75602.41,291.6,-0.13233,9e-05,11.15093]
[1776695246053,46.26,75602.21,291.6,-0.13235,9e-05,11.15192]
[1776695249663,46.26,75610.52,291.6,-0.13162,9e-05,11.1103]
[1776695256822,46.26,75605.21,291.6,-0.13204,9e-05,11.13213]
[1776695256833,46.26,75605.21,291.6,-0.13204,9e-05,11.13213]
[1776695256838,46.26,75606.34,291.6,-0.13194,9e-05,11.12648]
[1776695257900,46.26,75606.34,291.6,-0.13194,9e-05,11.12648]
[1776695258256,46.26,75604.21,291.6,-0.13213,9e-05,11.13735]
[1776695258274,46.26,75604.21,291.6,-0.13213,9e-05,11.13735]
[1776695258487,46.26,75590.69,291.6,-0.13334,9e-05,11.20519]
[1776695259131,46.26,75590.69,291.6,-0.13334,9e-05,11.20519]
[1776695259952,46.26,75584.97,291.6,-0.13385,9e-05,11.23401]
[1776695260124,46.26,75584.97,291.6,-0.13385,9e-05,11.23401]
[1776695260400,46.26,75584.97,291.6,-0.13385,9e-05,11.23401]
[1776695261124,46.26,75587.65,291.6,-0.13362,9e-05,11.22068]
[1776695265378,46.26,75588.24,291.6,-0.13357,9e-05,11.21791]
[1776695267656,46.26,75591.09,291.6,-0.13331,9e-05,11.20376]
[1776695269460,46.26,75586.52,291.6,-0.13373,9e-05,11.2269]
[1776695270735,46.26,75585.24,291.6,-0.13384,9e-05,11.2334]
[1776695272473,46.26,75572.3,291.6,-0.13501,9e-05,11.29857]
[1776695273996,46.26,75571.29,291.6,-0.1351,9e-05,11.30361]
[1776695278380,46.26,75571.09,291.6,-0.13511,9e-05,11.30451]
[1776695278400,46.26,75571.09,291.6,-0.13511,9e-05,11.30451]
[1776695278531,46.26,75571.09,291.6,-0.13511,9e-05,11.30451]
[1776695280787,46.26,75562.35,291.6,-0.1359,9e-05,11.34839]
[1776695280973,46.26,75562.6,291.6,-0.13588,9e-05,11.34695]
[1776695281127,46.26,75562.6,291.6,-0.13588,9e-05,11.34695]
[1776695281476,46.26,75562.6,291.6,-0.13588,9e-05,11.34695]
[1776695282262,46.26,75561.36,291.6,-0.13599,9e-05,11.35319]
[1776695283227,46.26,75558.7,291.6,-0.13623,9e-05,11.36646]
[1776695288585,46.26,75560.41,291.6,-0.13606,9e-05,11.35705]
[1776695290772,46.26,75560.42,291.6,-0.13606,9e-05,11.35686]
[1776695290822,46.26,75554.87,291.6,-0.13656,9e-05,11.38452]
[1776695293376,46.26,75549.57,291.6,-0.13704,9e-05,11.41121]
[1776695293429,46.26,75549.57,291.6,-0.13704,9e-05,11.41121]
[1776695293662,46.26,75549.57,291.6,-0.13704,9e-05,11.41121]
[1776695293945,46.26,75543.48,291.6,-0.1376,9e-05,11.44203]
[1776695294255,46.26,75543.48,291.6,-0.1376,9e-05,11.44203]
[1776695295589,46.26,75538.4,291.6,-0.13806,9e-05,11.46762]
[1776695295922,46.26,75538.3,291.6,-0.13808,9e-05,11.46832]
[1776695296339,46.26,75538.3,291.6,-0.13808,9e-05,11.46832]
[1776695297336,46.26,75538.4,291.6,-0.13806,9e-05,11.46771]
[1776695297773,46.26,75538.4,291.6,-0.13806,9e-05,11.46771]
[1776695297870,46.26,75527.25,291.6,-0.13909,9e-05,11.5238]
[1776695298002,46.26,75527.25,291.6,-0.13909,9e-05,11.5238]
[1776695298078,46.26,75527.25,291.6,-0.13909,9e-05,11.5238]
[1776695300138,46.26,75515.59,291.6,-0.14016,9e-05,11.58261]
[1776695301162,46.26,75516.0,291.6,-0.14012,9e-05,11.58044]
[1776695307301,46.26,75517.16,291.6,-0.14001,9e-05,11.57408]
[1776695309833,46.26,75519.09,291.6,-0.13983,9e-05,11.5642]
[1776695314853,46.25,75522.2,291.6,-0.13949,9e-05,11.5433]
[1776695314979,46.25,75522.2,291.6,-0.13949,9e-05,11.5433]
[1776695315088,46.25,75522.32,291.6,-0.13948,9e-05,11.54266]
[1776695315494,46.25,75522.32,291.6,-0.13948,9e-05,11.54266]
[1776695315646,46.25,75522.32,291.6,-0.13948,9e-05,11.54266]
[1776695315675,46.25,75522.32,291.6,-0.13948,9e-05,11.54266]
[1776695315897,46.25,75522.32,291.6,-0.13948,9e-05,11.54266]
[1776695315934,46.25,75522.32,291.6,-0.13948,9e-05,11.54266]
[1776695315909,46.25,75541.32,291.6,-0.13773,9e-05,11.44685]
[1776695316473,46.25,75541.32,291.6,-0.13773,9e-05,11.44685]
[1776695316682,46.25,75541.32,291.6,-0.13773,9e-05,11.44685]
[1776695316824,46.25,75541.32,291.6,-0.13773,9e-05,11.44685]
[1776695316884,46.25,75549.37,291.6,-0.13699,9e-05,11.40621]
[1776695317320,46.25,75549.37,291.6,-0.13699,9e-05,11.40621]
[1776695317345,46.25,75549.37,291.6,-0.13699,9e-05,11.40621]
[1776695317878,46.25,75549.37,291.6,-0.13699,9e-05,11.40621]
[1776695317904,46.25,75549.37,291.6,-0.13699,9e-05,11.40621]
[1776695317977,46.25,75549.18,291.6,-0.13701,9e-05,11.40713]
[1776695318832,46.25,75549.18,291.6,-0.13701,9e-05,11.40713]
[1776695319181,46.25,75544.97,291.6,-0.13739,9e-05,11.42811]
[1776695320115,46.25,75541.69,291.6,-0.13768,9e-05,11.44438]
[1776695321035,46.25,75543.46,291.6,-0.13752,9e-05,11.43518]
[1776695321067,46.25,75543.46,291.6,-0.13752,9e-05,11.43518]
[1776695321125,46.25,75543.46,291.6,-0.13752,9e-05,11.43518]
[1776695321731,46.25,75543.46,291.6,-0.13752,9e-05,11.43518]
[1776695321825,46.25,75541.46,291.6,-0.1377,9e-05,11.44518]
[1776695322818,46.25,75541.46,291.6,-0.1377,9e-05,11.44518]
[1776695323049,46.25,75541.53,291.6,-0.13769,9e-05,11.44474]
[1776695323461,46.25,75541.53,291.6,-0.13769,9e-05,11.44474]
[1776695324741,46.25,75540.16,291.6,-0.13781,9e-05,11.45155]
[1776695325003,46.25,75540.16,291.6,-0.13781,9e-05,11.45155]
[1776695325854,46.25,75533.84,291.6,-0.13839,9e-05,11.48338]
[1776695326412,46.25,75533.84,291.6,-0.13839,9e-05,11.48338]
[1776695326861,46.25,75537.14,291.6,-0.13809,9e-05,11.46662]
[1776695329136,46.25,75539.91,291.6,-0.13783,9e-05,11.45248]
[1776695329199,46.25,75539.91,291.6,-0.13783,9e-05,11.45248]
[1776695329929,46.25,75539.91,291.6,-0.13783,9e-05,11.45248]
[1776695329991,46.25,75527.42,291.6,-0.13898,9e-05,11.51553]
[1776695330212,46.25,75527.42,291.6,-0.13898,9e-05,11.51553]
[1776695330530,46.25,75527.42,291.6,-0.13898,9e-05,11.51553]
[1776695330974,46.25,75527.42,291.6,-0.13898,9e-05,11.51553]
[1776695331009,46.25,75517.49,291.6,-0.1399,9e-05,11.56562]
[1776695336932,46.25,75507.78,291.6,-0.14079,9e-05,11.61409]
[1776695338637,46.25,75510.7,291.6,-0.14051,9e-05,11.59922]
[1776695338731,46.25,75510.7,291.6,-0.14051,9e-05,11.59922]
[1776695339914,46.25,75515.66,291.6,-0.14005,9e-05,11.57408]
[1776695339953,46.25,75519.98,291.6,-0.13965,9e-05,11.55221]
[1776695341039,46.25,75519.27,291.6,-0.13971,9e-05,11.55558]
[1776695341741,46.25,75519.27,291.6,-0.13971,9e-05,11.55558]
[1776695341967,46.25,75512.43,291.6,-0.14035,9e-05,11.59005]
[1776695342436,46.25,75512.43,291.6,-0.14035,9e-05,11.59005]
[1776695342477,46.25,75512.43,291.6,-0.14035,9e-05,11.59005]
[1776695342994,46.25,75500.82,291.6,-0.14142,9e-05,11.64857]
[1776695344061,46.24,75496.86,291.6,-0.14179,9e-05,11.6684]
[1776695345009,46.24,75496.86,291.6,-0.14179,9e-05,11.6684]
[1776695346483,46.24,75491.29,291.6,-0.1423,9e-05,11.69611]
[1776695346638,46.24,75491.29,291.6,-0.1423,9e-05,11.69611]
[1776695346721,46.24,75491.29,291.6,-0.1423,9e-05,11.69611]
[1776695346837,46.24,75491.29,291.6,-0.1423,9e-05,11.69611]
[1776695347596,46.24,75487.93,291.6,-0.14262,9e-05,11.71308]
[1776695348549,46.24,75487.93,291.6,-0.14262,9e-05,11.71308]
[1776695349406,46.24,75492.88,291.6,-0.14215,9e-05,11.68801]
[1776695349642,46.24,75503.32,291.6,-0.14117,9e-05,11.63501]
[1776695352922,46.24,75507.56,291.6,-0.14077,9e-05,11.6133]
[1776695354274,46.24,75515.91,291.6,-0.14,9e-05,11.57091]
[1776695354753,46.24,75515.91,291.6,-0.14,9e-05,11.57091]
[1776695354761,46.24,75515.91,291.6,-0.14,9e-05,11.57091]
[1776695355005,46.24,75515.91,291.6,-0.14,9e-05,11.57091]
[1776695355051,46.24,75519.66,291.6,-0.13965,9e-05,11.55187]
[1776695355177,46.24,75519.66,291.6,-0.13965,9e-05,11.55187]
[1776695355185,46.24,75519.66,291.6,-0.13965,9e-05,11.55187]
[1776695355710,46.24,75519.66,291.6,-0.13965,9e-05,11.55187]
[1776695355787,46.24,75527.98,291.6,-0.13887,9e-05,11.50955]
[1776695357013,46.24,75527.98,291.6,-0.13887,9e-05,11.50955]
[1776695357105,46.24,75545.61,291.6,-0.13725,9e-05,11.42045]
[1776695358401,46.24,75552.64,291.6,-0.13661,9e-05,11.38485]
[1776695359023,46.24,75570.88,291.6,-0.13495,9e-05,11.293]
[1776695359252,46.24,75570.88,291.6,-0.13495,9e-05,11.293]
[1776695359267,46.24,75570.88,291.6,-0.13495,9e-05,11.293]
[1776695359711,46.24,75570.88,291.6,-0.13495,9e-05,11.293]
[1776695360166,46.24,75570.88,291.6,-0.13495,9e-05,11.293]
[1776695359812,46.24,75576.48,291.6,-0.13445,9e-05,11.26463]
[1776695360848,46.24,75576.48,291.6,-0.13445,9e-05,11.26463]
[1776695361112,46.24,75591.61,291.6,-0.13309,9e-05,11.1885]
[1776695361880,46.24,75591.61,291.6,-0.13309,9e-05,11.1885]
[1776695361940,46.24,75600.45,291.6,-0.1323,9e-05,11.14409]
[1776695363481,46.24,75601.38,291.6,-0.13222,9e-05,11.13943]
[1776695363727,46.24,75601.38,291.6,-0.13222,9e-05,11.13943]
[1776695364330,46.24,75599.2,291.6,-0.13241,9e-05,11.15031]
[1776695364525,46.24,75599.2,291.6,-0.13241,9e-05,11.15031]
[1776695364648,46.24,75599.2,291.6,-0.13241,9e-05,11.15031]
[1776695364688,46.24,75599.2,291.6,-0.13241,9e-05,11.15031]
[1776695365059,46.24,75599.2,291.6,-0.13241,9e-05,11.15031]
[1776695364712,46.24,75593.61,291.6,-0.13291,9e-05,11.1783]
[1776695367504,46.23,75593.79,291.6,-0.13288,9e-05,11.17685]
[1776695367880,46.23,75593.79,291.6,-0.13288,9e-05,11.17685]
[1776695367905,46.23,75593.79,291.6,-0.13288,9e-05,11.17685]
[1776695367977,46.23,75593.07,291.6,-0.13294,9e-05,11.1802]
[1776695369642,46.23,75587.95,291.6,-0.1334,9e-05,11.20592]
[1776695369752,46.23,75587.95,291.6,-0.1334,9e-05,11.20592]
[1776695369960,46.23,75587.95,291.6,-0.1334,9e-05,11.20592]
[1776695370156,46.23,75587.95,291.6,-0.1334,9e-05,11.20592]
[1776695371496,46.23,75585.58,291.6,-0.13361,9e-05,11.21757]
[1776695371713,46.23,75585.58,291.6,-0.13361,9e-05,11.21757]
[1776695373075,46.23,75583.44,291.6,-0.13375,9e-05,11.22311]
[1776695373097,46.23,75583.44,291.6,-0.13375,9e-05,11.22311]
[1776695373513,46.23,75586.7,291.6,-0.13345,9e-05,11.20661]
[1776695376769,46.23,75588.84,291.6,-0.13326,9e-05,11.19567]
[1776695377064,46.23,75588.84,291.6,-0.13326,9e-05,11.19567]
[1776695377066,46.23,75587.13,291.6,-0.13341,9e-05,11.20405]
[1776695381497,46.23,75580.92,291.6,-0.13397,9e-05,11.23543]
[1776695385315,46.23,75582.53,291.6,-0.13383,9e-05,11.22757]
[1776695385394,46.23,75583.49,291.6,-0.13374,9e-05,11.22274]
[1776695386920,46.23,75583.49,291.6,-0.13374,9e-05,11.22274]
[1776695387753,46.23,75589.63,291.6,-0.13319,9e-05,11.19167]
[1776695388451,46.23,75591.05,291.6,-0.13306,9e-05,11.18445]
[1776695388626,46.23,75591.05,291.6,-0.13306,9e-05,11.18445]
[1776695388632,46.23,75591.05,291.6,-0.13306,9e-05,11.18445]
[1776695388659,46.23,75591.24,291.6,-0.13304,9e-05,11.1835]
[1776695389285,46.23,75591.24,291.6,-0.13304,9e-05,11.1835]
[1776695391056,46.23,75598.89,291.6,-0.13236,9e-05,11.14501]
[1776695391095,46.23,75601.9,291.6,-0.13208,9e-05,11.12951]
[1776695392096,46.23,75601.9,291.6,-0.13208,9e-05,11.12951]
[1776695392150,46.23,75601.9,291.6,-0.13208,9e-05,11.12951]
[1776695392161,46.23,75597.02,291.6,-0.13252,9e-05,11.154]
[1776695392359,46.23,75597.02,291.6,-0.13252,9e-05,11.154]
[1776695395474,46.23,75606.06,291.6,-0.13171,9e-05,11.10818]
[1776695395581,46.23,75606.06,291.6,-0.13171,9e-05,11.10818]
[1776695395598,46.23,75606.06,291.6,-0.13171,9e-05,11.10818]
[1776695395704,46.23,75606.06,291.6,-0.13171,9e-05,11.10818]
[1776695395751,46.23,75606.06,291.6,-0.13171,9e-05,11.10818]
[1776695397964,46.23,75613.54,291.6,-0.13104,9e-05,11.07031]
[1776695398442,46.22,75613.82,291.6,-0.13101,9e-05,11.06863]
[1776695398880,46.22,75613.82,291.6,-0.13101,9e-05,11.06863]
[1776695398952,46.22,75613.82,291.6,-0.13101,9e-05,11.06863]
[1776695400348,46.22,75611.5,291.6,-0.13121,9e-05,11.08001]
[1776695400483,46.22,75611.5,291.6,-0.13121,9e-05,11.08001]
[1776695400608,46.22,75611.5,291.6,-0.13121,9e-05,11.08001]
[1776695401222,46.22,75611.5,291.6,-0.13121,9e-05,11.08001]
[1776695400990,46.22,75603.3,291.6,-0.13194,9e-05,11.12115]
[1776695401333,46.22,75603.3,291.6,-0.13194,9e-05,11.12115]
[1776695401846,46.22,75603.3,291.6,-0.13194,9e-05,11.12115]
[1776695402133,46.22,75603.3,291.6,-0.13194,9e-05,11.12115]
[1776695402193,46.22,75600.06,291.6,-0.13222,9e-05,11.13708]
[1776695402645,46.22,75600.06,291.6,-0.13222,9e-05,11.13708]
[1776695402740,46.22,75616.12,291.6,-0.13079,9e-05,11.05651]
[1776695403420,46.22,75616.12,291.6,-0.13079,9e-05,11.05651]
[1776695403775,46.22,75616.12,291.6,-0.13079,9e-05,11.05651]
[1776695403861,46.22,75616.12,291.6,-0.13079,9e-05,11.05651]
[1776695403934,46.22,75616.12,291.6,-0.13079,9e-05,11.05651]
[1776695405159,46.22,75603.22,291.6,-0.13193,9e-05,11.1208]
[1776695406777,46.22,75601.76,291.6,-0.13206,9e-05,11.12813]
[1776695406816,46.22,75601.76,291.6,-0.13206,9e-05,11.12813]
[1776695406870,46.22,75601.76,291.6,-0.13206,9e-05,11.12813]
[1776695408234,46.22,75610.49,291.6,-0.13128,9e-05,11.08392]
[1776695408850,46.22,75610.49,291.6,-0.13128,9e-05,11.08392]
[1776695410582,46.22,75620.45,291.6,-0.13039,9e-05,11.03353]
[1776695414843,46.22,75620.25,291.6,-0.1304,9e-05,11.03425]
[1776695416651,46.22,75633.58,291.6,-0.12923,9e-05,10.96728]
[1776695417686,46.22,75633.02,291.6,-0.12928,9e-05,10.97005]
[1776695423169,46.22,75627.84,291.6,-0.12973,9e-05,10.99583]
[1776695428716,46.21,75622.93,291.6,-0.13015,9e-05,11.0201]
[1776695429424,46.21,75622.93,291.6,-0.13015,9e-05,11.0201]
[1776695431303,46.21,75631.5,291.6,-0.12935,9e-05,10.97213]
[1776695431969,46.21,75631.5,291.6,-0.12935,9e-05,10.97213]
[1776695432069,46.21,75631.5,291.6,-0.12935,9e-05,10.97213]
[1776695432170,46.21,75646.32,291.6,-0.12806,9e-05,10.89798]
[1776695433759,46.21,75650.21,291.6,-0.12772,9e-05,10.87828]
[1776695433797,46.21,75650.21,291.6,-0.12772,9e-05,10.87828]
[1776695433806,46.21,75650.44,291.6,-0.12769,9e-05,10.87691]
[1776695435195,46.21,75650.44,291.6,-0.12769,9e-05,10.87691]
[1776695436100,46.21,75650.31,291.6,-0.1277,9e-05,10.87732]
[1776695438788,46.21,75662.63,291.6,-0.12662,9e-05,10.81519]
[1776695441151,46.21,75664.91,291.6,-0.12642,9e-05,10.80368]
[1776695443243,46.21,75684.69,291.6,-0.12472,9e-05,10.70479]
[1776695445497,46.21,75683.24,291.6,-0.12485,9e-05,10.71207]
[1776695445540,46.21,75683.24,291.6,-0.12485,9e-05,10.71207]
[1776695446209,46.21,75693.46,291.6,-0.12398,9e-05,10.66115]
[1776695446484,46.21,75693.46,291.6,-0.12398,9e-05,10.66115]
[1776695446979,46.21,75709.28,291.6,-0.12264,8e-05,10.58253]
[1776695448884,46.21,75703.81,291.6,-0.1231,8e-05,10.60986]
[1776695449136,46.21,75703.81,291.6,-0.1231,8e-05,10.60986]
[1776695450805,46.21,75712.46,291.6,-0.12237,8e-05,10.56711]
[1776695450874,46.21,75712.46,291.6,-0.12237,8e-05,10.56711]
[1776695455922,46.21,75716.1,291.6,-0.12208,8e-05,10.54979]
[1776695456303,46.21,75704.73,291.6,-0.12304,8e-05,10.60645]
[1776695458116,46.21,75701.44,291.6,-0.12332,8e-05,10.62289]
[1776695458872,46.21,75696.65,291.6,-0.12373,8e-05,10.64678]
[1776695459210,46.21,75677.23,291.6,-0.12539,9e-05,10.74352]
[1776695459285,46.21,75677.23,291.6,-0.12539,9e-05,10.74352]
[1776695459305,46.21,75677.23,291.6,-0.12539,9e-05,10.74352]
[1776695459714,46.21,75677.23,291.6,-0.12539,9e-05,10.74352]
[1776695460343,46.21,75670.93,291.6,-0.12593,9e-05,10.77483]
[1776695460481,46.21,75670.93,291.6,-0.12593,9e-05,10.77483]
[1776695460715,46.21,75670.93,291.6,-0.12593,9e-05,10.77483]
[1776695460826,46.21,75670.93,291.6,-0.12593,9e-05,10.77483]
[1776695460962,46.21,75670.93,291.6,-0.12593,9e-05,10.77483]
[1776695461265,46.21,75661.02,291.6,-0.12678,9e-05,10.8242]
[1776695461399,46.21,75661.02,291.6,-0.12678,9e-05,10.8242]
[1776695461417,46.21,75661.02,291.6,-0.12678,9e-05,10.8242]
[1776695461722,46.21,75661.02,291.6,-0.12678,9e-05,10.8242]
[1776695462104,46.21,75651.18,291.6,-0.12763,9e-05,10.87355]
[1776695463464,46.21,75648.94,291.6,-0.12783,9e-05,10.88486]
[1776695468618,46.22,75645.78,291.6,-0.12811,9e-05,10.90112]
[1776695469042,46.22,75636.29,291.6,-0.12894,9e-05,10.94868]
[1776695472219,46.22,75636.06,291.6,-0.12896,9e-05,10.94985]
[1776695472471,46.22,75640.25,291.6,-0.1286,9e-05,10.9289]
[1776695473070,46.22,75653.27,291.6,-0.12746,9e-05,10.86364]
[1776695473731,46.22,75653.27,291.6,-0.12746,9e-05,10.86364]
[1776695474085,46.22,75654.26,291.6,-0.12738,9e-05,10.85862]
[1776695477837,46.21,75648.37,291.6,-0.12787,9e-05,10.88726]
[1776695477848,46.21,75648.37,291.6,-0.12787,9e-05,10.88726]
[1776695478109,46.21,75650.68,291.6,-0.12767,9e-05,10.87542]
[1776695479567,46.21,75650.29,291.6,-0.1277,9e-05,10.87728]
[1776695480123,46.21,75647.51,291.6,-0.12794,9e-05,10.8913]
[1776695480515,46.21,75647.51,291.6,-0.12794,9e-05,10.8913]
[1776695480682,46.21,75647.51,291.6,-0.12794,9e-05,10.8913]
[1776695481133,46.21,75633.2,291.6,-0.12919,9e-05,10.96299]
[1776695484153,46.21,75624.89,291.6,-0.12992,9e-05,11.0045]
[1776695487173,46.21,75611.05,291.6,-0.13114,9e-05,11.07363]
[1776695487669,46.21,75611.05,291.6,-0.13114,9e-05,11.07363]
[1776695487893,46.21,75611.05,291.6,-0.13114,9e-05,11.07363]
[1776695488035,46.21,75611.05,291.6,-0.13114,9e-05,11.07363]
[1776695488173,46.21,75611.05,291.6,-0.13114,9e-05,11.07363]
[1776695488306,46.21,75611.05,291.6,-0.13114,9e-05,11.07363]
[1776695488291,46.21,75596.26,291.6,-0.13245,9e-05,11.1477]
[1776695488429,46.21,75596.26,291.6,-0.13245,9e-05,11.1477]
[1776695488446,46.21,75596.26,291.6,-0.13245,9e-05,11.1477]
[1776695488491,46.21,75596.26,291.6,-0.13245,9e-05,11.1477]
[1776695488776,46.21,75596.26,291.6,-0.13245,9e-05,11.1477]
[1776695489171,46.21,75596.26,291.6,-0.13245,9e-05,11.1477]
[1776695489194,46.21,75578.11,291.6,-0.13407,9e-05,11.23885]
[1776695490195,46.21,75578.11,291.6,-0.13407,9e-05,11.23885]
[1776695490254,46.21,75578.11,291.6,-0.13407,9e-05,11.23885]
[1776695491269,46.21,75573.38,291.6,-0.1345,9e-05,11.26263]
[1776695492078,46.21,75569.95,291.6,-0.13476,9e-05,11.27489]
[1776695492573,46.21,75567.52,291.6,-0.13498,9e-05,11.28706]
[1776695492767,46.21,75567.52,291.6,-0.13498,9e-05,11.28706]
[1776695492797,46.21,75567.52,291.6,-0.13498,9e-05,11.28706]
[1776695493221,46.21,75583.19,291.6,-0.13356,9e-05,11.20795]
[1776695494386,46.21,75591.05,291.6,-0.13286,9e-05,11.16828]
[1776695494410,46.21,75591.05,291.6,-0.13286,9e-05,11.16828]
[1776695494729,46.21,75591.05,291.6,-0.13286,9e-05,11.16828]
[1776695495235,46.21,75597.6,291.6,-0.13227,9e-05,11.13509]
[1776695495622,46.21,75597.6,291.6,-0.13227,9e-05,11.13509]
[1776695496430,46.21,75594.98,291.6,-0.1325,9e-05,11.148]
[1776695498361,46.2,75591.29,291.6,-0.13282,9e-05,11.16599]
[1776695499197,46.2,75591.29,291.6,-0.13282,9e-05,11.16599]
[1776695500496,46.2,75590.62,291.6,-0.13287,9e-05,11.16878]
[1776695501716,46.2,75593.94,291.6,-0.13256,9e-05,11.15181]
[1776695502984,46.2,75594.97,291.6,-0.13247,9e-05,11.14637]
[1776695503026,46.2,75594.97,291.6,-0.13247,9e-05,11.14637]
[1776695503039,46.2,75594.97,291.6,-0.13247,9e-05,11.14637]
[1776695503212,46.2,75594.97,291.6,-0.13247,9e-05,11.14637]
[1776695504076,46.2,75601.88,291.6,-0.13185,9e-05,11.1114]
[1776695504395,46.2,75607.54,291.6,-0.13134,9e-05,11.08278]
[1776695506110,46.2,75604.25,291.6,-0.13163,9e-05,11.09912]
[1776695507803,46.2,75604.74,291.6,-0.13158,9e-05,11.09626]
[1776695509383,46.19,75592.77,291.6,-0.13264,9e-05,11.15592]
[1776695510345,46.19,75606.32,291.6,-0.13143,9e-05,11.08758]
[1776695511876,46.19,75606.32,291.6,-0.13142,9e-05,11.08739]
[1776695512864,46.19,75606.27,291.6,-0.13143,9e-05,11.08745]
[1776695512956,46.19,75606.27,291.6,-0.13143,9e-05,11.08745]
[1776695513557,46.19,75609.14,291.6,-0.13117,9e-05,11.07287]
[1776695514567,46.19,75613.75,291.6,-0.13076,9e-05,11.0496]
[1776695514966,46.19,75626.43,291.6,-0.12964,9e-05,10.98597]
[1776695516990,46.19,75626.56,291.6,-0.12963,9e-05,10.98527]
[1776695520366,46.19,75617.28,291.6,-0.13044,9e-05,11.03151]
[1776695523320,46.19,75620.6,291.6,-0.13014,9e-05,11.0146]
[1776695523525,46.19,75626.57,291.6,-0.12961,9e-05,10.98453]
[1776695525414,46.19,75637.15,291.6,-0.12869,9e-05,10.93151]
[1776695526678,46.19,75638.24,291.6,-0.12859,9e-05,10.92607]
[1776695526717,46.19,75638.24,291.6,-0.12859,9e-05,10.92607]
[1776695527995,46.19,75640.06,291.6,-0.12843,9e-05,10.91702]
[1776695528082,46.19,75640.06,291.6,-0.12843,9e-05,10.91702]
[1776695528200,46.19,75640.06,291.6,-0.12843,9e-05,10.91702]
[1776695528309,46.19,75644.87,291.6,-0.12802,9e-05,10.89302]
[1776695528433,46.19,75644.87,291.6,-0.12802,9e-05,10.89302]
[1776695528955,46.19,75644.87,291.6,-0.12802,9e-05,10.89302]
[1776695530587,46.19,75650.27,291.6,-0.12754,9e-05,10.8657]
[1776695530675,46.19,75650.27,291.6,-0.12754,9e-05,10.8657]
[1776695530793,46.19,75650.27,291.6,-0.12754,9e-05,10.8657]
[1776695530811,46.19,75650.27,291.6,-0.12754,9e-05,10.8657]
[1776695531138,46.19,75650.27,291.6,-0.12754,9e-05,10.8657]
[1776695531866,46.19,75670.8,291.6,-0.12576,9e-05,10.76257]
[1776695537545,46.18,75680.91,291.6,-0.12488,9e-05,10.71133]
[1776695538651,46.18,75680.91,291.6,-0.12488,9e-05,10.71133]
[1776695538679,46.18,75680.91,291.6,-0.12488,9e-05,10.71133]
[1776695543175,46.18,75685.65,291.6,-0.12447,9e-05,10.68745]
[1776695543481,46.18,75681.03,291.6,-0.12486,9e-05,10.71041]
[1776695543700,46.18,75670.42,291.6,-0.12577,9e-05,10.76333]
[1776695544425,46.18,75670.42,291.6,-0.12577,9e-05,10.76333]
[1776695544972,46.18,75670.42,291.6,-0.12577,9e-05,10.76333]
[1776695545177,46.18,75661.88,291.6,-0.1265,9e-05,10.80562]
[1776695545513,46.18,75661.88,291.6,-0.1265,9e-05,10.80562]
[1776695545577,46.18,75661.88,291.6,-0.1265,9e-05,10.80562]
[1776695546218,46.18,75661.88,291.6,-0.1265,9e-05,10.80562]
[1776695546238,46.18,75661.88,291.6,-0.1265,9e-05,10.80562]
[1776695546303,46.18,75652.49,291.6,-0.12732,9e-05,10.85269]
[1776695547314,46.18,75652.49,291.6,-0.12732,9e-05,10.85269]
[1776695547337,46.18,75652.49,291.6,-0.12732,9e-05,10.85269]
[1776695547399,46.18,75652.49,291.6,-0.12732,9e-05,10.85269]
[1776695547458,46.18,75644.3,291.6,-0.12803,9e-05,10.89374]
[1776695547589,46.18,75644.3,291.6,-0.12803,9e-05,10.89374]
[1776695547636,46.18,75644.3,291.6,-0.12803,9e-05,10.89374]
[1776695547673,46.18,75644.3,291.6,-0.12803,9e-05,10.89374]
[1776695548334,46.18,75644.3,291.6,-0.12803,9e-05,10.89374]
[1776695548406,46.18,75655.53,291.6,-0.12705,9e-05,10.83733]
[1776695549179,46.18,75664.6,291.6,-0.12626,9e-05,10.79183]
[1776695555219,46.16,75669.07,291.6,-0.12575,9e-05,10.75976]
[1776695556626,46.16,75666.01,291.6,-0.12601,9e-05,10.77457]
[1776695556925,46.16,75666.01,291.6,-0.12601,9e-05,10.77457]
[1776695556974,46.16,75666.01,291.6,-0.12601,9e-05,10.77457]
[1776695557025,46.16,75666.01,291.6,-0.12601,9e-05,10.77457]
[1776695557050,46.16,75666.01,291.6,-0.12601,9e-05,10.77457]
[1776695557119,46.16,75666.01,291.6,-0.12601,9e-05,10.77457]
[1776695557433,46.16,75666.01,291.6,-0.12601,9e-05,10.77457]
[1776695557247,46.16,75665.63,291.6,-0.12604,9e-05,10.77647]
[1776695557455,46.16,75665.63,291.6,-0.12604,9e-05,10.77647]
[1776695557984,46.16,75665.63,291.6,-0.12604,9e-05,10.77647]
[1776695558417,46.16,75643.43,291.6,-0.12796,9e-05,10.88738]
[1776695559416,46.16,75631.5,291.6,-0.129,9e-05,10.94712]
[1776695560109,46.16,75621.83,291.6,-0.12985,9e-05,10.99552]
[1776695564300,46.16,75619.38,291.6,-0.13006,9e-05,11.00765]
[1776695566393,46.16,75603.97,291.6,-0.13142,9e-05,11.08483]
[1776695569783,46.16,75614.8,291.6,-0.13045,9e-05,11.02971]
[1776695571426,46.16,75617.32,291.6,-0.13023,9e-05,11.01679]
[1776695571443,46.16,75617.32,291.6,-0.13023,9e-05,11.01679]
[1776695571495,46.16,75617.32,291.6,-0.13023,9e-05,11.01679]
[1776695571573,46.16,75623.94,291.6,-0.12964,9e-05,10.98348]
[1776695571976,46.16,75623.94,291.6,-0.12964,9e-05,10.98348]
[1776695572344,46.16,75623.94,291.6,-0.12964,9e-05,10.98348]
[1776695572353,46.16,75640.5,291.6,-0.12819,9e-05,10.90023]
[1776695572606,46.16,75640.5,291.6,-0.12819,9e-05,10.90023]
[1776695572635,46.16,75640.5,291.6,-0.12819,9e-05,10.90023]
[1776695573147,46.16,75650.06,291.6,-0.12735,9e-05,10.85203]
[1776695574692,46.16,75652.25,291.6,-0.12716,9e-05,10.84107]
[1776695575333,46.16,75652.25,291.6,-0.12716,9e-05,10.84107]
[1776695576362,46.15,75652.81,291.6,-0.1271,9e-05,10.83774]
[1776695579912,46.15,75650.03,291.6,-0.12733,9e-05,10.85089]
[1776695580819,46.15,75648.26,291.6,-0.12748,9e-05,10.85949]
[1776695580918,46.15,75648.01,291.6,-0.12749,9e-05,10.86021]
[1776695581484,46.15,75648.01,291.6,-0.12749,9e-05,10.86021]
[1776695581510,46.15,75648.01,291.6,-0.12749,9e-05,10.86021]
[1776695581523,46.15,75648.01,291.6,-0.12749,9e-05,10.86021]
[1776695581739,46.15,75648.01,291.6,-0.12749,9e-05,10.86021]
[1776695581982,46.15,75648.01,291.6,-0.12749,9e-05,10.86021]
[1776695582105,46.15,75644.49,291.6,-0.1278,9e-05,10.87783]
[1776695584524,46.15,75646.42,291.6,-0.12763,9e-05,10.86843]
[1776695584953,46.15,75646.42,291.6,-0.12763,9e-05,10.86843]
[1776695584957,46.15,75646.42,291.6,-0.12763,9e-05,10.86843]
[1776695585343,46.15,75646.42,291.6,-0.12763,9e-05,10.86843]
[1776695585349,46.15,75646.42,291.6,-0.12763,9e-05,10.86843]
[1776695585376,46.15,75645.8,291.6,-0.12769,9e-05,10.87161]
[1776695585562,46.15,75645.8,291.6,-0.12769,9e-05,10.87161]
[1776695585676,46.15,75645.8,291.6,-0.12769,9e-05,10.87161]
[1776695586299,46.15,75645.8,291.6,-0.12769,9e-05,10.87161]
[1776695586314,46.15,75645.8,291.6,-0.12769,9e-05,10.87161]
[1776695586328,46.15,75645.8,291.6,-0.12769,9e-05,10.87161]
[1776695586400,46.15,75645.8,291.6,-0.12769,9e-05,10.87161]
[1776695586449,46.15,75654.3,291.6,-0.12695,9e-05,10.82881]
[1776695586540,46.15,75654.3,291.6,-0.12695,9e-05,10.82881]
[1776695586847,46.15,75654.3,291.6,-0.12695,9e-05,10.82881]
[1776695587211,46.15,75669.39,291.6,-0.12564,9e-05,10.75319]
[1776695587547,46.15,75669.39,291.6,-0.12564,9e-05,10.75319]
[1776695588360,46.15,75669.39,291.6,-0.12564,9e-05,10.75319]
[1776695589282,46.15,75667.29,291.6,-0.12582,9e-05,10.76358]
[1776695589681,46.15,75664.97,291.6,-0.12602,9e-05,10.77505]
[1776695591587,46.15,75663.53,291.6,-0.12614,9e-05,10.78211]
[1776695591633,46.15,75663.53,291.6,-0.12614,9e-05,10.78211]
[1776695591745,46.15,75663.53,291.6,-0.12614,9e-05,10.78211]
[1776695595244,46.14,75655.61,291.6,-0.12681,9e-05,10.82108]
[1776695595247,46.14,75655.61,291.6,-0.12681,9e-05,10.82108]
[1776695595464,46.14,75655.95,291.6,-0.12678,9e-05,10.81918]
[1776695596779,46.14,75656.69,291.6,-0.12672,9e-05,10.81548]
[1776695596980,46.14,75660.82,291.6,-0.12636,9e-05,10.79484]
[1776695597974,46.14,75660.82,291.6,-0.12636,9e-05,10.79484]
[1776695597986,46.14,75660.54,291.6,-0.12638,9e-05,10.79608]
[1776695600415,46.14,75658.84,291.6,-0.12653,9e-05,10.80461]
[1776695600590,46.14,75653.1,291.6,-0.12703,9e-05,10.83332]
[1776695601007,46.14,75642.16,291.6,-0.12798,9e-05,10.8881]
[1776695606044,46.15,75644.43,291.6,-0.12779,9e-05,10.87761]
[1776695608447,46.15,75640.72,291.6,-0.12812,9e-05,10.89632]
[1776695608750,46.15,75637.53,291.6,-0.1284,9e-05,10.91242]
[1776695612750,46.15,75626.3,291.6,-0.12934,9e-05,10.96406]
[1776695616925,46.15,75620.18,291.6,-0.12988,9e-05,10.99478]
[1776695617022,46.15,75620.18,291.6,-0.12988,9e-05,10.99478]
[1776695617203,46.15,75620.18,291.6,-0.12988,9e-05,10.99478]
[1776695617306,46.15,75604.54,291.6,-0.13126,9e-05,11.07329]
[1776695618278,46.15,75604.54,291.6,-0.13126,9e-05,11.07329]
[1776695618852,46.15,75602.96,291.6,-0.1314,9e-05,11.0811]
[1776695619307,46.15,75604.44,291.6,-0.13127,9e-05,11.07353]
[1776695619759,46.15,75604.44,291.6,-0.13127,9e-05,11.07353]
[1776695620334,46.15,75604.44,291.6,-0.13127,9e-05,11.07353]
[1776695621078,46.15,75603.76,291.6,-0.13133,9e-05,11.07701]
[1776695621348,46.15,75603.76,291.6,-0.13133,9e-05,11.07701]
[1776695621798,46.15,75599.41,291.6,-0.13172,9e-05,11.09893]
[1776695625601,46.15,75595.66,291.6,-0.13205,9e-05,11.11784]
[1776695626192,46.15,75602.0,291.6,-0.13148,9e-05,11.08578]
[1776695629281,46.15,75605.16,291.6,-0.1312,9e-05,11.06964]
[1776695631298,46.15,75596.51,291.6,-0.13196,9e-05,11.11273]
[1776695631805,46.15,75596.51,291.6,-0.13196,9e-05,11.11273]
[1776695637121,46.14,75593.45,291.6,-0.13222,9e-05,11.12722]
[1776695640290,46.14,75581.25,291.6,-0.1333,9e-05,11.18776]
[1776695640704,46.14,75581.25,291.6,-0.1333,9e-05,11.18776]
[1776695640724,46.14,75581.25,291.6,-0.1333,9e-05,11.18776]
[1776695641527,46.14,75581.25,291.6,-0.1333,9e-05,11.18776]
[1776695641403,46.14,75576.76,291.6,-0.1337,9e-05,11.21027]
[1776695641941,46.14,75576.76,291.6,-0.1337,9e-05,11.21027]
[1776695642407,46.14,75576.76,291.6,-0.1337,9e-05,11.21027]
[1776695642507,46.14,75576.76,291.6,-0.1337,9e-05,11.21027]
[1776695642952,46.14,75575.59,291.6,-0.1338,9e-05,11.21605]
[1776695642981,46.14,75575.59,291.6,-0.1338,9e-05,11.21605]
[1776695643272,46.14,75575.59,291.6,-0.1338,9e-05,11.21605]
[1776695643318,46.14,75583.19,291.6,-0.13312,9e-05,11.17766]
[1776695643904,46.14,75583.19,291.6,-0.13312,9e-05,11.17766]
[1776695646865,46.14,75582.18,291.6,-0.13319,9e-05,11.18199]
[1776695649604,46.13,75573.31,291.6,-0.13398,9e-05,11.22587]
[1776695649613,46.13,75573.31,291.6,-0.13398,9e-05,11.22587]
[1776695649623,46.13,75573.31,291.6,-0.13398,9e-05,11.22587]
[1776695650368,46.13,75573.98,291.6,-0.13391,9e-05,11.22238]
[1776695650637,46.13,75573.98,291.6,-0.13391,9e-05,11.22238]
[1776695651375,46.13,75567.16,291.6,-0.13453,9e-05,11.25683]
[1776695651619,46.13,75567.16,291.6,-0.13453,9e-05,11.25683]
[1776695651645,46.13,75567.16,291.6,-0.13453,9e-05,11.25683]
[1776695652245,46.13,75567.16,291.6,-0.13453,9e-05,11.25683]
[1776695652402,46.13,75567.16,291.6,-0.13453,9e-05,11.25683]
[1776695652489,46.13,75567.16,291.6,-0.13453,9e-05,11.25683]
[1776695652493,46.13,75558.47,291.6,-0.13532,9e-05,11.30067]
[1776695653235,46.13,75558.47,291.6,-0.13532,9e-05,11.30067]
[1776695653579,46.13,75558.47,291.6,-0.13532,9e-05,11.30067]
[1776695653579,46.13,75558.47,291.6,-0.13532,9e-05,11.30067]
[1776695653392,46.13,75544.39,291.6,-0.1366,9e-05,11.37168]
[1776695653619,46.13,75544.39,291.6,-0.1366,9e-05,11.37168]
[1776695653620,46.13,75544.39,291.6,-0.1366,9e-05,11.37168]
[1776695653727,46.13,75544.39,291.6,-0.1366,9e-05,11.37168]
[1776695654399,46.13,75533.01,291.6,-0.13764,9e-05,11.4292]
[1776695654814,46.13,75533.01,291.6,-0.13764,9e-05,11.4292]
[1776695655275,46.13,75533.01,291.6,-0.13764,9e-05,11.4292]
[1776695655406,46.13,75519.57,291.6,-0.13888,9e-05,11.49709]
[1776695656022,46.13,75519.57,291.6,-0.13888,9e-05,11.49709]
[1776695656965,46.13,75516.91,291.6,-0.13912,9e-05,11.51041]
[1776695657028,46.13,75516.91,291.6,-0.13912,9e-05,11.51041]
[1776695657368,46.13,75516.91,291.6,-0.13912,9e-05,11.51041]
[1776695657402,46.13,75516.91,291.6,-0.13912,9e-05,11.51041]
[1776695658205,46.13,75522.15,291.6,-0.13864,9e-05,11.48376]
[1776695658461,46.13,75522.15,291.6,-0.13864,9e-05,11.48376]
[1776695658796,46.13,75527.24,291.6,-0.13816,9e-05,11.45792]
[1776695658977,46.13,75527.24,291.6,-0.13816,9e-05,11.45792]
[1776695659436,46.13,75535.74,291.6,-0.13738,9e-05,11.41489]
[1776695659786,46.13,75535.74,291.6,-0.13738,9e-05,11.41489]
[1776695660749,46.13,75537.84,291.6,-0.13719,9e-05,11.40427]
[1776695661450,46.13,75532.77,291.6,-0.13765,9e-05,11.4297]
[1776695662676,46.13,75534.61,291.6,-0.13748,9e-05,11.42018]
[1776695664684,46.13,75536.24,291.6,-0.13732,9e-05,11.41155]
[1776695665305,46.13,75536.24,291.6,-0.13732,9e-05,11.41155]
[1776695667501,46.13,75528.03,291.6,-0.13807,9e-05,11.4526]
[1776695667751,46.13,75527.57,291.6,-0.13811,9e-05,11.45467]
[1776695667876,46.13,75527.57,291.6,-0.13811,9e-05,11.45467]
[1776695670206,46.12,75524.15,291.6,-0.13841,9e-05,11.47143]
[1776695671894,46.12,75522.54,291.6,-0.1385,9e-05,11.47406]
[1776695673741,46.12,75531.19,291.6,-0.1377,9e-05,11.4298]
[1776695673977,46.12,75531.19,291.6,-0.1377,9e-05,11.4298]
[1776695677182,46.12,75536.51,291.6,-0.1372,9e-05,11.40229]
[1776695677193,46.12,75536.51,291.6,-0.1372,9e-05,11.40229]
[1776695680765,46.12,75548.57,291.6,-0.13609,9e-05,11.34086]
[1776695682437,46.12,75548.57,291.6,-0.13609,9e-05,11.34077]
[1776695683183,46.12,75549.39,291.6,-0.13601,9e-05,11.33654]
[1776695685853,46.11,75550.15,291.6,-0.13594,9e-05,11.33245]
[1776695687330,46.11,75552.45,291.6,-0.13573,9e-05,11.32077]
[1776695688818,46.11,75540.11,291.6,-0.13685,9e-05,11.3829]
[1776695689666,46.11,75540.11,291.6,-0.13685,9e-05,11.3829]
[1776695690760,46.11,75537.02,291.6,-0.13713,9e-05,11.39835]
[1776695692410,46.11,75542.19,291.6,-0.13665,9e-05,11.37205]
[1776695694027,46.11,75550.08,291.6,-0.13593,9e-05,11.33184]
[1776695694444,46.11,75550.08,291.6,-0.13593,9e-05,11.33184]
[1776695694466,46.11,75550.08,291.6,-0.13593,9e-05,11.33184]
[1776695694610,46.11,75553.97,291.6,-0.13557,9e-05,11.31213]
[1776695695571,46.11,75565.83,291.6,-0.13449,9e-05,11.25213]
[1776695696289,46.11,75565.83,291.6,-0.13449,9e-05,11.25213]
[1776695696305,46.11,75565.83,291.6,-0.13449,9e-05,11.25213]
[1776695696354,46.11,75575.49,291.6,-0.13362,9e-05,11.20333]
[1776695696801,46.11,75575.49,291.6,-0.13362,9e-05,11.20333]
[1776695697377,46.11,75575.49,291.6,-0.13362,9e-05,11.20333]
[1776695697384,46.11,75575.49,291.6,-0.13362,9e-05,11.20333]
[1776695697478,46.11,75576.2,291.6,-0.13355,9e-05,11.19965]
[1776695699404,46.11,75575.86,291.6,-0.13358,9e-05,11.20106]
[1776695699660,46.11,75576.56,291.6,-0.13351,9e-05,11.19723]
[1776695699720,46.11,75572.99,291.6,-0.13383,9e-05,11.21523]
[1776695701052,46.11,75572.99,291.6,-0.13383,9e-05,11.21523]
[1776695701682,46.11,75570.13,291.6,-0.13408,9e-05,11.22934]
[1776695701750,46.11,75570.13,291.6,-0.13408,9e-05,11.22934]
[1776695701784,46.11,75569.46,291.6,-0.13415,9e-05,11.23272]
[1776695705292,46.1,75573.06,291.6,-0.13381,9e-05,11.21386]
[1776695706509,46.1,75575.67,291.6,-0.13356,9e-05,11.20005]
[1776695706553,46.1,75575.67,291.6,-0.13356,9e-05,11.20005]
[1776695707517,46.1,75577.17,291.6,-0.13342,9e-05,11.19218]
[1776695707609,46.1,75577.17,291.6,-0.13342,9e-05,11.19218]
[1776695707563,46.1,75587.88,291.6,-0.13246,9e-05,11.138]
[1776695712835,46.1,75581.79,291.6,-0.13298,9e-05,11.16745]
[1776695712900,46.1,75581.79,291.6,-0.13298,9e-05,11.16745]
[1776695713416,46.1,75581.79,291.6,-0.13298,9e-05,11.16745]
[1776695713559,46.1,75581.79,291.6,-0.13298,9e-05,11.16745]
[1776695713559,46.1,75581.79,291.6,-0.13298,9e-05,11.16745]
[1776695713421,46.1,75576.44,291.6,-0.13346,9e-05,11.19428]
[1776695714077,46.1,75565.89,291.6,-0.13441,9e-05,11.24748]
[1776695714889,46.1,75565.89,291.6,-0.13441,9e-05,11.24748]
[1776695715466,46.09,75563.32,291.6,-0.13464,9e-05,11.26022]
[1776695715719,46.09,75563.32,291.6,-0.13464,9e-05,11.26022]
[1776695715839,46.09,75563.32,291.6,-0.13464,9e-05,11.26022]
[1776695715962,46.09,75563.32,291.6,-0.13464,9e-05,11.26022]
[1776695717178,46.09,75549.0,291.6,-0.13594,9e-05,11.33232]
[1776695717637,46.09,75549.0,291.6,-0.13594,9e-05,11.33232]
[1776695720764,46.09,75545.63,291.6,-0.13624,9e-05,11.34906]
[1776695723424,46.09,75543.82,291.6,-0.1364,9e-05,11.35792]
[1776695725376,46.09,75538.39,291.6,-0.13689,9e-05,11.38484]
[1776695726726,46.09,75528.74,291.6,-0.13776,9e-05,11.43315]
[1776695728980,46.09,75525.18,291.6,-0.13808,9e-05,11.45063]
[1776695730156,46.09,75528.07,291.6,-0.13781,9e-05,11.43576]
[1776695730280,46.09,75528.07,291.6,-0.13781,9e-05,11.43576]
[1776695732783,46.08,75521.51,291.6,-0.13836,9e-05,11.46327]
[1776695733011,46.08,75521.51,291.6,-0.13836,9e-05,11.46327]
[1776695733089,46.08,75521.51,291.6,-0.13836,9e-05,11.46327]
[1776695733113,46.08,75521.51,291.6,-0.13836,9e-05,11.46327]
[1776695733539,46.08,75521.51,291.6,-0.13836,9e-05,11.46327]
[1776695733596,46.08,75514.58,291.6,-0.13899,9e-05,11.49805]
[1776695734212,46.08,75502.14,291.6,-0.14015,9e-05,11.56108]
[1776695738834,46.08,75495.04,291.6,-0.1408,9e-05,11.59673]
[1776695740060,46.08,75493.56,291.6,-0.14094,9e-05,11.60412]
[1776695743044,46.08,75477.6,291.6,-0.14243,9e-05,11.68462]
[1776695748527,46.08,75475.79,291.6,-0.14258,9e-05,11.69268]
[1776695751935,46.07,75474.21,291.6,-0.14272,9e-05,11.69996]
[1776695754324,46.07,75483.75,291.6,-0.14181,9e-05,11.6511]
[1776695759483,46.07,75485.81,291.6,-0.1416,9e-05,11.63957]
[1776695759965,46.07,75487.13,291.6,-0.14147,9e-05,11.63272]
[1776695760194,46.07,75487.13,291.6,-0.14147,9e-05,11.63272]
[1776695760451,46.07,75492.1,291.6,-0.14101,9e-05,11.60752]
[1776695763565,46.06,75500.6,291.6,-0.14019,9e-05,11.56338]
[1776695766580,46.06,75514.37,291.6,-0.1389,9e-05,11.49305]
[1776695766835,46.06,75514.37,291.6,-0.1389,9e-05,11.49305]
[1776695767100,46.06,75514.37,291.6,-0.1389,9e-05,11.49305]
[1776695767146,46.06,75514.37,291.6,-0.1389,9e-05,11.49305]
[1776695767223,46.06,75503.03,291.6,-0.13996,9e-05,11.55049]
[1776695767686,46.06,75503.03,291.6,-0.13996,9e-05,11.55049]
[1776695768139,46.06,75503.03,291.6,-0.13996,9e-05,11.55049]
[1776695770427,46.06,75500.02,291.6,-0.14022,9e-05,11.56463]
[1776695770755,46.06,75501.37,291.6,-0.14008,9e-05,11.55737]
[1776695770768,46.06,75501.37,291.6,-0.14008,9e-05,11.55737]
[1776695771390,46.05,75499.98,291.6,-0.14021,9e-05,11.5642]
[1776695774517,46.05,75519.07,291.6,-0.13843,9e-05,11.46683]
[1776695775282,46.05,75527.16,291.6,-0.13768,9e-05,11.42579]
[1776695780398,46.05,75524.96,291.6,-0.13788,9e-05,11.4368]
[1776695780763,46.05,75527.61,291.6,-0.13763,9e-05,11.42335]
[1776695781602,46.05,75535.38,291.6,-0.13692,9e-05,11.38382]
[1776695782893,46.05,75536.86,291.6,-0.13678,9e-05,11.37618]
[1776695783339,46.05,75526.71,291.6,-0.13771,9e-05,11.4274]
[1776695786360,46.05,75518.45,291.6,-0.13846,9e-05,11.46852]
[1776695786780,46.05,75518.45,291.6,-0.13846,9e-05,11.46852]
[1776695787965,46.05,75512.73,291.6,-0.13898,9e-05,11.49723]
[1776695788732,46.05,75509.34,291.6,-0.13929,9e-05,11.5141]
[1776695794554,46.04,75502.36,291.6,-0.13986,9e-05,11.54287]
[1776695794877,46.04,75507.01,291.6,-0.13942,9e-05,11.51894]
[1776695795431,46.04,75507.01,291.6,-0.13942,9e-05,11.51894]
[1776695795468,46.04,75516.04,291.6,-0.13858,9e-05,11.47285]
[1776695796600,46.04,75516.04,291.6,-0.13858,9e-05,11.47285]
[1776695799770,46.03,75503.8,291.6,-0.1397,9e-05,11.5338]
[1776695803485,46.03,75513.93,291.6,-0.13873,9e-05,11.4811]
[1776695804663,46.03,75513.93,291.6,-0.13873,9e-05,11.4811]
[1776695809388,46.02,75512.74,291.6,-0.13882,9e-05,11.48567]
[1776695809611,46.02,75512.74,291.6,-0.13882,9e-05,11.48567]
[1776695809961,46.02,75515.69,291.6,-0.13854,9e-05,11.47042]
[1776695810165,46.02,75515.69,291.6,-0.13854,9e-05,11.47042]
[1776695811061,46.02,75523.69,291.6,-0.1378,9e-05,11.4296]
[1776695812310,46.02,75527.05,291.6,-0.13748,9e-05,11.41234]
[1776695813477,46.02,75525.43,291.6,-0.13763,9e-05,11.42034]
[1776695815570,46.02,75515.8,291.6,-0.13851,9e-05,11.46848]
[1776695817033,46.02,75519.66,291.6,-0.13814,9e-05,11.44865]
[1776695818267,46.02,75527.36,291.6,-0.13743,9e-05,11.40941]
[1776695821589,46.01,75522.65,291.6,-0.13785,9e-05,11.43262]
[1776695822624,46.01,75533.35,291.6,-0.13686,9e-05,11.37802]
[1776695823438,46.01,75533.35,291.6,-0.13686,9e-05,11.37802]
[1776695824537,46.01,75540.16,291.6,-0.13623,9e-05,11.34342]
[1776695825514,46.01,75535.45,291.6,-0.13666,9e-05,11.36716]
[1776695825779,46.01,75532.14,291.6,-0.13697,9e-05,11.38378]
[1776695826856,46.01,75527.85,291.6,-0.13736,9e-05,11.40536]
[1776695827617,46.01,75527.85,291.6,-0.13736,9e-05,11.40536]
[1776695827661,46.01,75516.3,291.6,-0.13842,9e-05,11.4637]
[1776695831782,46.01,75516.57,291.6,-0.13837,9e-05,11.46122]
[1776695831965,46.01,75516.57,291.6,-0.13837,9e-05,11.46122]
[1776695831998,46.01,75516.57,291.6,-0.13837,9e-05,11.46122]
[1776695832106,46.01,75516.57,291.6,-0.13837,9e-05,11.46122]
[1776695832696,46.01,75527.81,291.6,-0.13733,9e-05,11.40402]
[1776695833179,46.01,75527.81,291.6,-0.13733,9e-05,11.40402]
[1776695833824,46.0,75531.16,291.6,-0.13702,9e-05,11.38689]
[1776695835532,46.0,75530.16,291.6,-0.13711,9e-05,11.39181]
[1776695835709,46.0,75530.16,291.6,-0.13711,9e-05,11.39181]
[1776695835913,46.0,75537.9,291.6,-0.1364,9e-05,11.35247]
[1776695836014,46.0,75537.9,291.6,-0.1364,9e-05,11.35247]
[1776695836519,46.0,75537.9,291.6,-0.1364,9e-05,11.35247]
[1776695836545,46.0,75537.9,291.6,-0.1364,9e-05,11.35247]
[1776695836724,46.0,75553.12,291.6,-0.13501,9e-05,11.27535]
[1776695836846,46.0,75553.12,291.6,-0.13501,9e-05,11.27535]
[1776695837288,46.0,75553.12,291.6,-0.13501,9e-05,11.27535]
[1776695837393,46.0,75553.12,291.6,-0.13501,9e-05,11.27535]
[1776695837731,46.0,75563.94,291.6,-0.13402,9e-05,11.22046]
[1776695839279,46.0,75568.97,291.6,-0.13357,9e-05,11.19473]
[1776695839552,46.0,75568.97,291.6,-0.13357,9e-05,11.19473]
[1776695840761,46.0,75574.96,291.6,-0.13302,9e-05,11.16398]
[1776695845795,46.0,75576.97,291.6,-0.13282,9e-05,11.15287]
[1776695847094,45.99,75575.46,291.6,-0.13295,9e-05,11.16006]
[1776695847281,45.99,75575.46,291.6,-0.13295,9e-05,11.16006]
[1776695847702,45.99,75575.46,291.6,-0.13295,9e-05,11.16006]
[1776695848397,45.99,75581.36,291.6,-0.13241,9e-05,11.13005]
[1776695848954,45.99,75581.36,291.6,-0.13241,9e-05,11.13005]
[1776695849278,45.99,75581.36,291.6,-0.13241,9e-05,11.13005]
[1776695849481,45.99,75581.36,291.6,-0.13241,9e-05,11.13005]
[1776695849635,45.99,75586.03,291.6,-0.13199,9e-05,11.10633]
[1776695850310,45.99,75586.03,291.6,-0.13199,9e-05,11.10633]
[1776695852959,45.99,75598.36,291.6,-0.13084,9e-05,11.03903]
[1776695857401,45.99,75594.32,291.6,-0.1312,9e-05,11.05921]
[1776695858313,45.99,75595.4,291.6,-0.1311,9e-05,11.05362]
[1776695860249,45.99,75601.33,291.6,-0.13057,9e-05,11.02366]
[1776695862464,45.99,75602.85,291.6,-0.13044,9e-05,11.01598]
[1776695863926,45.99,75599.96,291.6,-0.13069,9e-05,11.03052]
[1776695864385,45.99,75599.96,291.6,-0.13069,9e-05,11.03052]
[1776695864689,45.99,75599.96,291.6,-0.13069,9e-05,11.03052]
[1776695868386,45.99,75595.7,291.6,-0.13107,9e-05,11.05181]
[1776695868415,45.99,75595.7,291.6,-0.13107,9e-05,11.05181]
[1776695869078,45.99,75596.85,291.6,-0.13096,9e-05,11.04588]
[1776695869596,45.99,75596.85,291.6,-0.13096,9e-05,11.04588]
[1776695871777,45.99,75600.34,291.6,-0.13065,9e-05,11.02827]
[1776695872858,45.99,75592.13,291.6,-0.13138,9e-05,11.06957]
[1776695875074,45.99,75590.77,291.6,-0.1315,9e-05,11.07623]
[1776695877057,45.99,75597.19,291.6,-0.13093,9e-05,11.04368]
[1776695882618,45.99,75590.12,291.6,-0.13155,9e-05,11.07902]
[1776695883540,45.99,75586.04,291.6,-0.13191,9e-05,11.09937]
[1776695883575,45.99,75585.66,291.6,-0.13194,9e-05,11.10115]
[1776695883853,45.99,75585.66,291.6,-0.13194,9e-05,11.10115]
[1776695884146,45.99,75585.66,291.6,-0.13194,9e-05,11.10115]
[1776695884357,45.99,75585.66,291.6,-0.13194,9e-05,11.10115]
[1776695884481,45.99,75585.66,291.6,-0.13194,9e-05,11.10115]
[1776695884583,45.99,75576.11,291.6,-0.1328,9e-05,11.14935]
[1776695885239,45.99,75567.32,291.6,-0.13359,9e-05,11.19375]
[1776695886112,45.99,75567.32,291.6,-0.13359,9e-05,11.19375]
[1776695886136,45.99,75567.32,291.6,-0.13359,9e-05,11.19375]
[1776695886155,45.99,75567.32,291.6,-0.13359,9e-05,11.19375]
[1776695886567,45.99,75565.05,291.6,-0.13379,9e-05,11.20507]
[1776695887094,45.99,75565.05,291.6,-0.13379,9e-05,11.20507]
[1776695887102,45.99,75565.05,291.6,-0.13379,9e-05,11.20507]
[1776695887670,45.99,75562.14,291.6,-0.13406,9e-05,11.21967]
[1776695889501,45.99,75565.69,291.6,-0.13373,9e-05,11.20173]
[1776695892388,45.98,75563.32,291.6,-0.13394,9e-05,11.21344]
[1776695892409,45.98,75562.91,291.6,-0.13398,9e-05,11.2153]
[1776695892900,45.98,75562.91,291.6,-0.13398,9e-05,11.2153]
[1776695894386,45.98,75556.85,291.6,-0.13453,9e-05,11.24599]
[1776695894436,45.98,75556.85,291.6,-0.13453,9e-05,11.24599]
[1776695895264,45.98,75552.4,291.6,-0.13493,9e-05,11.26849]
[1776695895291,45.98,75552.4,291.6,-0.13493,9e-05,11.26849]
[1776695896584,45.98,75548.83,291.6,-0.13526,9e-05,11.28655]
[1776695896598,45.98,75548.83,291.6,-0.13526,9e-05,11.28655]
[1776695897466,45.98,75544.28,291.6,-0.13567,9e-05,11.30953]
[1776695900334,45.98,75535.52,291.6,-0.13647,9e-05,11.35368]
[1776695902306,45.98,75534.65,291.6,-0.13654,9e-05,11.35789]
[1776695902574,45.98,75534.65,291.6,-0.13654,9e-05,11.35789]
[1776695904160,45.98,75544.72,291.6,-0.13562,9e-05,11.30668]
[1776695904656,45.98,75544.72,291.6,-0.13562,9e-05,11.30668]
[1776695904958,45.98,75544.81,291.6,-0.13561,9e-05,11.30611]
[1776695906469,45.98,75552.84,291.6,-0.13488,9e-05,11.26547]
[1776695906576,45.98,75552.84,291.6,-0.13488,9e-05,11.26547]
[1776695907028,45.98,75555.62,291.6,-0.13462,9e-05,11.2514]
[1776695907652,45.98,75542.88,291.6,-0.13578,9e-05,11.3159]
[1776695908647,45.98,75542.88,291.6,-0.13578,9e-05,11.3159]
[1776695910762,45.98,75543.72,291.6,-0.13571,9e-05,11.3116]
[1776695911562,45.98,75546.33,291.6,-0.13547,9e-05,11.29834]
[1776695911899,45.98,75552.25,291.6,-0.13488,9e-05,11.26338]
[1776695911903,45.98,75552.25,291.6,-0.13488,9e-05,11.26338]
[1776695912585,45.98,75552.25,291.6,-0.13488,9e-05,11.26338]
[1776695912615,45.98,75552.25,291.6,-0.13488,9e-05,11.26338]
[1776695912759,45.98,75552.25,291.6,-0.13488,9e-05,11.26338]
[1776695912760,45.98,75552.25,291.6,-0.13488,9e-05,11.26338]
[1776695912836,45.98,75556.15,291.6,-0.13452,9e-05,11.24326]
[1776695913270,45.98,75567.97,291.6,-0.13345,9e-05,11.18351]
[1776695914936,45.98,75568.93,291.6,-0.13336,9e-05,11.17832]
[1776695916176,45.98,75566.84,291.6,-0.13354,9e-05,11.18839]
[1776695916830,45.98,75566.84,291.6,-0.13354,9e-05,11.18839]
[1776695917529,45.98,75561.72,291.6,-0.134,9e-05,11.21427]
[1776695917560,45.98,75561.72,291.6,-0.134,9e-05,11.21427]
[1776695917639,45.97,75559.01,291.6,-0.13424,9e-05,11.2274]
[1776695917862,45.97,75559.01,291.6,-0.13424,9e-05,11.2274]
[1776695918274,45.97,75559.01,291.6,-0.13424,9e-05,11.2274]
[1776695918355,45.97,75559.01,291.6,-0.13424,9e-05,11.2274]
[1776695918534,45.97,75559.01,291.6,-0.13424,9e-05,11.2274]
[1776695918582,45.97,75559.01,291.6,-0.13424,9e-05,11.2274]
[1776695918679,45.97,75563.16,291.6,-0.13386,9e-05,11.20628]
[1776695918928,45.97,75563.16,291.6,-0.13386,9e-05,11.20628]
[1776695919273,45.97,75563.16,291.6,-0.13386,9e-05,11.20628]
[1776695919727,45.97,75563.16,291.6,-0.13386,9e-05,11.20628]
[1776695919746,45.97,75563.16,291.6,-0.13386,9e-05,11.20628]
[1776695919823,45.97,75563.16,291.6,-0.13386,9e-05,11.20628]
[1776695920760,45.97,75564.13,291.6,-0.13377,9e-05,11.20107]
[1776695921130,45.97,75562.68,291.6,-0.13389,9e-05,11.20811]
[1776695921261,45.97,75562.68,291.6,-0.13389,9e-05,11.20811]
[1776695921416,45.97,75562.68,291.6,-0.13389,9e-05,11.20811]
[1776695921439,45.97,75562.68,291.6,-0.13389,9e-05,11.20811]
[1776695921670,45.97,75562.68,291.6,-0.13389,9e-05,11.20811]
[1776695921769,45.97,75557.95,291.6,-0.13432,9e-05,11.23191]
[1776695922441,45.97,75557.95,291.6,-0.13432,9e-05,11.23191]
[1776695923633,45.97,75562.38,291.6,-0.13391,9e-05,11.20936]
[1776695924337,45.97,75559.39,291.6,-0.13418,9e-05,11.22437]
[1776695925192,45.97,75556.38,291.6,-0.13445,9e-05,11.23946]
[1776695925371,45.97,75556.38,291.6,-0.13445,9e-05,11.23946]
[1776695925415,45.97,75556.38,291.6,-0.13445,9e-05,11.23946]
[1776695925464,45.97,75556.38,291.6,-0.13445,9e-05,11.23946]
[1776695925506,45.97,75556.38,291.6,-0.13445,9e-05,11.23946]
[1776695925606,45.97,75554.38,291.6,-0.13463,9e-05,11.24942]
[1776695926008,45.97,75554.38,291.6,-0.13463,9e-05,11.24942]
[1776695926158,45.97,75554.38,291.6,-0.13463,9e-05,11.24942]
[1776695926361,45.97,75540.58,291.6,-0.13589,9e-05,11.31927]
[1776695927661,45.97,75540.58,291.6,-0.13589,9e-05,11.31927]
[1776695928001,45.97,75541.67,291.6,-0.13579,9e-05,11.3137]
[1776695928818,45.97,75541.67,291.6,-0.13579,9e-05,11.3137]
[1776695929076,45.97,75546.39,291.6,-0.13536,9e-05,11.28974]
[1776695929276,45.97,75546.39,291.6,-0.13536,9e-05,11.28974]
[1776695929325,45.97,75546.39,291.6,-0.13536,9e-05,11.28974]
[1776695929418,45.97,75556.14,291.6,-0.13447,9e-05,11.24018]
[1776695930759,45.97,75556.14,291.6,-0.13447,9e-05,11.24018]
[1776695931235,45.97,75557.73,291.6,-0.13432,9e-05,11.23198]
[1776695931278,45.97,75557.73,291.6,-0.13432,9e-05,11.23198]
[1776695931281,45.97,75557.73,291.6,-0.13432,9e-05,11.23198]
[1776695931304,45.97,75557.73,291.6,-0.13432,9e-05,11.23198]
[1776695931368,45.97,75557.73,291.6,-0.13432,9e-05,11.23198]
[1776695931408,45.97,75557.73,291.6,-0.13432,9e-05,11.23198]
[1776695931510,45.97,75565.79,291.6,-0.13359,9e-05,11.19122]
[1776695932658,45.97,75565.79,291.6,-0.13359,9e-05,11.19122]
[1776695933482,45.97,75568.97,291.6,-0.13329,9e-05,11.17453]
[1776695937295,45.96,75565.1,291.6,-0.13362,9e-05,11.19309]
[1776695939372,45.96,75568.88,291.6,-0.13327,9e-05,11.17343]
[1776695939535,45.96,75568.88,291.6,-0.13327,9e-05,11.17343]
[1776695939635,45.96,75568.88,291.6,-0.13327,9e-05,11.17343]
[1776695939664,45.96,75568.88,291.6,-0.13327,9e-05,11.17343]
[1776695939729,45.96,75564.53,291.6,-0.13366,9e-05,11.19516]
[1776695940768,45.96,75556.03,291.6,-0.13443,9e-05,11.23825]
[1776695942228,45.96,75554.27,291.6,-0.13459,9e-05,11.24719]
[1776695942255,45.96,75554.27,291.6,-0.13459,9e-05,11.24719]
[1776695942489,45.96,75554.27,291.6,-0.13459,9e-05,11.24719]
[1776695942522,45.96,75542.85,291.6,-0.13563,9e-05,11.305]
[1776695943001,45.96,75542.85,291.6,-0.13563,9e-05,11.305]
[1776695945572,45.96,75534.4,291.6,-0.1364,9e-05,11.34768]
[1776695945627,45.96,75534.4,291.6,-0.1364,9e-05,11.34768]
[1776695947508,45.96,75522.66,291.6,-0.13748,9e-05,11.40679]
[1776695952525,45.96,75517.57,291.6,-0.13793,9e-05,11.43182]
[1776695957578,45.95,75525.52,291.6,-0.13718,9e-05,11.39023]
[1776695962613,45.95,75522.19,291.6,-0.13747,9e-05,11.40626]
[1776695966638,45.95,75526.43,291.6,-0.13707,9e-05,11.38422]
[1776695968536,45.95,75526.23,291.6,-0.13708,9e-05,11.38494]
[1776695972605,45.94,75524.98,291.6,-0.13714,9e-05,11.38569]
[1776695972620,45.94,75524.98,291.6,-0.13714,9e-05,11.38569]
[1776695972737,45.94,75524.98,291.6,-0.13714,9e-05,11.38569]
[1776695974211,45.94,75512.39,291.6,-0.1383,9e-05,11.44921]
[1776695979565,45.94,75504.77,291.6,-0.13898,9e-05,11.48654]
[1776695979610,45.94,75504.77,291.6,-0.13898,9e-05,11.48654]
[1776695984790,45.93,75519.07,291.6,-0.13762,9e-05,11.4123]
[1776695988818,45.93,75528.89,291.6,-0.13671,9e-05,11.36176]
[1776695992906,45.93,75519.02,291.6,-0.13761,9e-05,11.41136]
[1776695993360,45.93,75519.02,291.6,-0.13761,9e-05,11.41136]
[1776695993369,45.93,75519.02,291.6,-0.13761,9e-05,11.41136]
[1776695993477,45.93,75519.02,291.6,-0.13761,9e-05,11.41136]
[1776695993690,45.93,75519.02,291.6,-0.13761,9e-05,11.41136]
[1776695993735,45.93,75519.02,291.6,-0.13761,9e-05,11.41136]
[1776695993857,45.93,75502.25,291.6,-0.13916,9e-05,11.49631]
[1776695994605,45.93,75502.25,291.6,-0.13916,9e-05,11.49631]
[1776695995208,45.93,75497.99,291.6,-0.13955,9e-05,11.51782]
[1776695995234,45.93,75497.99,291.6,-0.13955,9e-05,11.51782]
[1776695995555,45.93,75497.99,291.6,-0.13955,9e-05,11.51782]
[1776695996108,45.93,75497.45,291.6,-0.1396,9e-05,11.5204]
[1776695996837,45.93,75497.45,291.6,-0.1396,9e-05,11.5204]
[1776695996975,45.92,75499.29,291.6,-0.13943,9e-05,11.51088]
[1776695997170,45.92,75499.29,291.6,-0.13943,9e-05,11.51088]
[1776695997791,45.92,75499.29,291.6,-0.13943,9e-05,11.51088]
[1776695997839,45.92,75499.29,291.6,-0.13943,9e-05,11.51088]
[1776695997902,45.92,75499.29,291.6,-0.13943,9e-05,11.51088]
[1776695997924,45.92,75505.24,291.6,-0.13887,9e-05,11.48031]
[1776696001240,45.92,75501.61,291.6,-0.13919,9e-05,11.4979]
[1776696001310,45.92,75501.61,291.6,-0.13919,9e-05,11.4979]
[1776696001994,45.92,75499.18,291.6,-0.13941,9e-05,11.50993]
[1776696002795,45.92,75499.18,291.6,-0.13941,9e-05,11.50993]
[1776696002848,45.92,75499.18,291.6,-0.13941,9e-05,11.50993]
[1776696002914,45.92,75499.18,291.6,-0.13941,9e-05,11.50993]
[1776696003319,45.92,75496.88,291.6,-0.13962,9e-05,11.52129]
[1776696003326,45.92,75496.88,291.6,-0.13962,9e-05,11.52129]
[1776696003404,45.92,75496.88,291.6,-0.13962,9e-05,11.52129]
[1776696003931,45.92,75497.14,291.6,-0.13959,9e-05,11.5198]
[1776696005262,45.92,75496.6,291.6,-0.13964,9e-05,11.52239]
[1776696005416,45.92,75496.6,291.6,-0.13964,9e-05,11.52239]
[1776696007302,45.92,75497.26,291.6,-0.13957,9e-05,11.51887]
[1776696009571,45.92,75496.79,291.6,-0.13961,9e-05,11.52094]
[1776696009842,45.92,75496.79,291.6,-0.13961,9e-05,11.52094]
[1776696009846,45.91,75496.92,291.6,-0.13959,9e-05,11.51996]
[1776696010295,45.91,75496.92,291.6,-0.13959,9e-05,11.51996]
[1776696010404,45.91,75496.92,291.6,-0.13959,9e-05,11.51996]
[1776696010698,45.91,75496.92,291.6,-0.13959,9e-05,11.51996]
[1776696010773,45.91,75496.92,291.6,-0.13959,9e-05,11.51996]
[1776696010817,45.91,75488.23,291.6,-0.1404,9e-05,11.56394]
[1776696011152,45.91,75478.91,291.6,-0.14128,9e-05,11.61135]
[1776696012923,45.91,75478.91,291.6,-0.14128,9e-05,11.61135]
[1776696014020,45.91,75472.31,291.6,-0.1419,9e-05,11.6447]
[1776696014441,45.91,75472.31,291.6,-0.1419,9e-05,11.6447]
[1776696014718,45.91,75472.31,291.6,-0.1419,9e-05,11.6447]
[1776696014811,45.91,75472.31,291.6,-0.1419,9e-05,11.6447]
[1776696014892,45.91,75472.31,291.6,-0.1419,9e-05,11.6447]
[1776696014930,45.91,75475.85,291.6,-0.14156,9e-05,11.62643]
[1776696015072,45.91,75475.85,291.6,-0.14156,9e-05,11.62643]
[1776696015125,45.91,75475.85,291.6,-0.14156,9e-05,11.62643]
[1776696015279,45.91,75475.85,291.6,-0.14156,9e-05,11.62643]
[1776696015842,45.91,75488.49,291.6,-0.14036,9e-05,11.56176]
[1776696016475,45.91,75497.35,291.6,-0.13954,9e-05,11.51671]
[1776696017263,45.91,75497.35,291.6,-0.13954,9e-05,11.51671]
[1776696018194,45.91,75495.78,291.6,-0.13968,9e-05,11.52438]
[1776696020626,45.91,75491.57,291.6,-0.14006,9e-05,11.54513]
[1776696020645,45.91,75491.57,291.6,-0.14006,9e-05,11.54513]
[1776696020793,45.91,75491.57,291.6,-0.14006,9e-05,11.54513]
[1776696020897,45.91,75491.57,291.6,-0.14006,9e-05,11.54513]
[1776696020942,45.9,75488.65,291.6,-0.14032,9e-05,11.55924]
[1776696021092,45.9,75488.65,291.6,-0.14032,9e-05,11.55924]
[1776696021699,45.9,75488.65,291.6,-0.14032,9e-05,11.55924]
[1776696021847,45.9,75488.65,291.6,-0.14032,9e-05,11.55924]
[1776696021899,45.9,75479.6,291.6,-0.14117,9e-05,11.60519]
[1776696025129,45.9,75474.77,291.6,-0.14162,9e-05,11.62946]
[1776696026001,45.9,75474.0,291.6,-0.14169,9e-05,11.63326]
[1776696026497,45.9,75474.0,291.6,-0.14169,9e-05,11.63326]
[1776696026525,45.9,75474.0,291.6,-0.14169,9e-05,11.63326]
[1776696026628,45.9,75474.0,291.6,-0.14169,9e-05,11.63326]
[1776696026646,45.9,75474.0,291.6,-0.14169,9e-05,11.63326]
[1776696027785,45.9,75463.18,291.6,-0.1427,9e-05,11.68801]
[1776696028912,45.9,75463.18,291.6,-0.1427,9e-05,11.68801]
[1776696028936,45.9,75454.8,291.6,-0.14349,0.0001,11.73044]
[1776696030927,45.9,75448.15,291.6,-0.14413,0.0001,11.76433]
[1776696030932,45.9,75448.15,291.6,-0.14413,0.0001,11.76433]
[1776696031775,45.9,75446.53,291.6,-0.14428,0.0001,11.77228]
[1776696031787,45.9,75446.53,291.6,-0.14428,0.0001,11.77228]
[1776696031788,45.9,75446.53,291.6,-0.14428,0.0001,11.77228]
[1776696031867,45.9,75446.53,291.6,-0.14428,0.0001,11.77228]
[1776696031977,45.9,75446.53,291.6,-0.14428,0.0001,11.77228]
[1776696031888,45.9,75444.92,291.6,-0.14437,0.0001,11.77507]
[1776696032213,45.9,75444.92,291.6,-0.14437,0.0001,11.77507]
[1776696032715,45.9,75444.92,291.6,-0.14437,0.0001,11.77507]
[1776696032976,45.9,75444.92,291.6,-0.14437,0.0001,11.77507]
[1776696032898,45.9,75435.06,291.6,-0.14532,0.0001,11.82513]
[1776696033157,45.9,75425.97,291.6,-0.14619,0.0001,11.87148]
[1776696034175,45.9,75425.97,291.6,-0.14619,0.0001,11.87148]
[1776696036672,45.9,75425.05,291.6,-0.14627,0.0001,11.87597]
[1776696036765,45.9,75424.23,291.6,-0.14635,0.0001,11.87996]
[1776696037771,45.9,75424.23,291.6,-0.14635,0.0001,11.87996]
[1776696039083,45.89,75428.08,291.6,-0.14597,0.0001,11.8598]
[1776696040691,45.89,75428.01,291.6,-0.14597,0.0001,11.8599]
[1776696040757,45.89,75428.01,291.6,-0.14597,0.0001,11.8599]
[1776696040966,45.89,75428.01,291.6,-0.14597,0.0001,11.8599]
[1776696040762,45.89,75427.09,291.6,-0.14606,0.0001,11.86434]
[1776696041044,45.89,75427.09,291.6,-0.14606,0.0001,11.86434]
[1776696042085,45.89,75419.8,291.6,-0.14676,0.0001,11.90139]
[1776696043490,45.89,75421.69,291.6,-0.14657,0.0001,11.89175]
[1776696043604,45.89,75421.69,291.6,-0.14657,0.0001,11.89175]
[1776696044351,45.89,75420.93,291.6,-0.14664,0.0001,11.8954]
[1776696044453,45.89,75425.17,291.6,-0.14623,0.0001,11.87377]
[1776696045840,45.89,75425.17,291.6,-0.14623,0.0001,11.87377]
[1776696045901,45.89,75425.17,291.6,-0.14623,0.0001,11.87377]
[1776696046150,45.89,75427.86,291.6,-0.14597,0.0001,11.85954]
[1776696046662,45.89,75427.86,291.6,-0.14597,0.0001,11.85954]
[1776696048634,45.89,75432.13,291.6,-0.14555,0.0001,11.83753]
[1776696048756,45.89,75432.13,291.6,-0.14555,0.0001,11.83753]
[1776696049137,45.89,75428.41,291.6,-0.1459,0.0001,11.85604]
[1776696049314,45.89,75428.41,291.6,-0.1459,0.0001,11.85604]
[1776696049880,45.89,75422.61,291.6,-0.14646,0.0001,11.88552]
[1776696050221,45.89,75422.61,291.6,-0.14646,0.0001,11.88552]
[1776696050758,45.89,75422.61,291.6,-0.14646,0.0001,11.88552]
[1776696050775,45.89,75422.61,291.6,-0.14646,0.0001,11.88552]
[1776696051110,45.89,75422.61,291.6,-0.14646,0.0001,11.88552]
[1776696050876,45.89,75410.18,291.6,-0.14766,0.0001,11.94895]
[1776696051874,45.89,75397.04,291.6,-0.14893,0.0001,12.01573]
[1776696053105,45.89,75394.16,291.6,-0.14922,0.0001,12.03043]
[1776696053170,45.89,75394.16,291.6,-0.14922,0.0001,12.03043]
[1776696053464,45.89,75394.16,291.6,-0.14922,0.0001,12.03043]
[1776696053489,45.89,75394.16,291.6,-0.14922,0.0001,12.03043]
[1776696053580,45.89,75394.16,291.6,-0.14922,0.0001,12.03043]
[1776696054806,45.88,75389.4,291.6,-0.14968,0.0001,12.0546]
[1776696054808,45.88,75389.4,291.6,-0.14968,0.0001,12.0546]
[1776696054836,45.88,75389.4,291.6,-0.14968,0.0001,12.0546]
[1776696055426,45.88,75382.24,291.6,-0.15038,0.0001,12.091]
[1776696055773,45.88,75369.69,291.6,-0.15161,0.0001,12.15489]
[1776696056335,45.88,75369.69,291.6,-0.15161,0.0001,12.15489]
[1776696057064,45.88,75363.67,291.6,-0.15221,0.0001,12.18552]
[1776696057295,45.88,75363.67,291.6,-0.15221,0.0001,12.18552]
[1776696057482,45.88,75363.67,291.6,-0.15221,0.0001,12.18552]
[1776696059729,45.88,75367.08,291.6,-0.15186,0.0001,12.1678]
[1776696060760,45.88,75363.88,291.6,-0.15218,0.0001,12.184]
[1776696062326,45.88,75357.69,291.6,-0.15278,0.0001,12.21512]
[1776696062408,45.88,75357.69,291.6,-0.15278,0.0001,12.21512]
[1776696062491,45.88,75357.69,291.6,-0.15278,0.0001,12.21512]
[1776696062576,45.88,75357.69,291.6,-0.15278,0.0001,12.21512]
[1776696062694,45.88,75357.69,291.6,-0.15278,0.0001,12.21512]
[1776696062988,45.88,75357.69,291.6,-0.15278,0.0001,12.21512]
[1776696062924,45.88,75352.3,291.6,-0.15332,0.0001,12.24265]
[1776696063339,45.88,75352.3,291.6,-0.15332,0.0001,12.24265]
[1776696063471,45.88,75352.3,291.6,-0.15332,0.0001,12.24265]
[1776696063547,45.88,75352.3,291.6,-0.15332,0.0001,12.24265]
[1776696063692,45.88,75352.3,291.6,-0.15332,0.0001,12.24265]
[1776696064047,45.88,75352.3,291.6,-0.15332,0.0001,12.24265]
[1776696063907,45.88,75314.0,291.6,-0.15717,0.0001,12.43826]
[1776696064737,45.88,75314.0,291.6,-0.15717,0.0001,12.43826]
[1776696065054,45.88,75314.0,291.6,-0.15717,0.0001,12.43826]
[1776696065182,45.88,75314.0,291.6,-0.15717,0.0001,12.43826]
[1776696064878,45.88,75294.41,291.6,-0.15916,0.0001,12.53817]
[1776696065480,45.88,75294.41,291.6,-0.15916,0.0001,12.53817]
[1776696065932,45.88,75294.41,291.6,-0.15916,0.0001,12.53817]
[1776696065939,45.88,75279.76,291.6,-0.16066,0.0001,12.61298]
[1776696066990,45.88,75279.76,291.6,-0.16066,0.0001,12.61298]
[1776696066959,45.88,75261.85,291.6,-0.1625,0.0001,12.70389]
[1776696067445,45.88,75261.85,291.6,-0.1625,0.0001,12.70389]
[1776696068016,45.88,75261.85,291.6,-0.1625,0.0001,12.70389]
[1776696068341,45.88,75261.32,291.6,-0.16255,0.0001,12.7066]
[1776696068817,45.88,75261.32,291.6,-0.16255,0.0001,12.7066]
[1776696069070,45.87,75265.78,291.6,-0.16208,0.0001,12.68327]
[1776696069144,45.87,75265.78,291.6,-0.16208,0.0001,12.68327]
[1776696070047,45.87,75265.78,291.6,-0.16208,0.0001,12.68327]
[1776696069879,45.87,75253.12,291.6,-0.16339,0.0001,12.74786]
[1776696070730,45.87,75253.12,291.6,-0.16339,0.0001,12.74786]
[1776696070915,45.87,75253.12,291.6,-0.16339,0.0001,12.74786]
[1776696071378,45.87,75257.74,291.6,-0.16291,0.0001,12.72429]
[1776696072020,45.87,75281.04,291.6,-0.1605,0.0001,12.60514]
[1776696072791,45.87,75281.04,291.6,-0.1605,0.0001,12.60514]
[1776696073009,45.87,75281.04,291.6,-0.1605,0.0001,12.60514]
[1776696073013,45.87,75289.44,291.6,-0.15964,0.0001,12.56216]
[1776696073117,45.87,75289.44,291.6,-0.15964,0.0001,12.56216]
[1776696073174,45.87,75289.44,291.6,-0.15964,0.0001,12.56216]
[1776696073327,45.87,75289.44,291.6,-0.15964,0.0001,12.56216]
[1776696073332,45.87,75289.44,291.6,-0.15964,0.0001,12.56216]
[1776696073876,45.87,75275.42,291.6,-0.16108,0.0001,12.63375]
[1776696074591,45.87,75275.42,291.6,-0.16108,0.0001,12.63375]
[1776696074869,45.87,75275.42,291.6,-0.16108,0.0001,12.63375]
[1776696074877,45.87,75258.8,291.6,-0.16279,0.0001,12.71849]
[1776696075532,45.87,75258.8,291.6,-0.16279,0.0001,12.71849]
[1776696075962,45.87,75262.84,291.6,-0.16237,0.0001,12.69763]
[1776696077313,45.87,75261.16,291.6,-0.16254,0.0001,12.70614]
[1776696077538,45.87,75261.16,291.6,-0.16254,0.0001,12.70614]
[1776696077748,45.87,75261.16,291.6,-0.16254,0.0001,12.70614]
[1776696078001,45.87,75261.16,291.6,-0.16254,0.0001,12.70614]
[1776696078022,45.87,75261.16,291.6,-0.16254,0.0001,12.70614]
[1776696077839,45.87,75269.44,291.6,-0.16168,0.0001,12.66373]
[1776696078088,45.87,75269.44,291.6,-0.16168,0.0001,12.66373]
[1776696078859,45.87,75269.44,291.6,-0.16168,0.0001,12.66373]
[1776696079029,45.87,75263.85,291.6,-0.16226,0.0001,12.69227]
[1776696079913,45.87,75263.85,291.6,-0.16226,0.0001,12.69227]
[1776696079943,45.87,75263.85,291.6,-0.16226,0.0001,12.69227]
[1776696080005,45.87,75269.9,291.6,-0.16164,0.0001,12.66132]
[1776696080738,45.87,75280.68,291.6,-0.16052,0.0001,12.60627]
[1776696081681,45.87,75280.68,291.6,-0.16052,0.0001,12.60627]
[1776696081704,45.87,75280.68,291.6,-0.16052,0.0001,12.60627]
[1776696082152,45.87,75287.37,291.6,-0.15983,0.0001,12.5718]
[1776696082562,45.87,75303.03,291.6,-0.15823,0.0001,12.4918]
[1776696083777,45.87,75303.03,291.6,-0.15823,0.0001,12.4918]
[1776696083827,45.87,75303.53,291.6,-0.15817,0.0001,12.48891]
[1776696084589,45.87,75303.53,291.6,-0.15817,0.0001,12.48891]
[1776696084598,45.87,75303.53,291.6,-0.15817,0.0001,12.48891]
[1776696084699,45.87,75306.21,291.6,-0.1579,0.0001,12.47527]
[1776696085832,45.87,75306.21,291.6,-0.1579,0.0001,12.47527]
[1776696085852,45.87,75306.21,291.6,-0.1579,0.0001,12.47527]
[1776696085908,45.87,75309.25,291.6,-0.15759,0.0001,12.45953]
[1776696086400,45.87,75309.25,291.6,-0.15759,0.0001,12.45953]
[1776696086670,45.87,75309.25,291.6,-0.15759,0.0001,12.45953]
[1776696087640,45.87,75302.51,291.6,-0.15828,0.0001,12.49406]
[1776696087894,45.87,75302.51,291.6,-0.15828,0.0001,12.49406]
[1776696087985,45.87,75302.51,291.6,-0.15828,0.0001,12.49406]
[1776696088995,45.87,75299.8,291.6,-0.15855,0.0001,12.50796]
[1776696089007,45.87,75277.16,291.6,-0.16088,0.0001,12.62365]
[1776696089255,45.87,75277.16,291.6,-0.16088,0.0001,12.62365]
[1776696089669,45.87,75271.29,291.6,-0.16148,0.0001,12.65365]
[1776696090345,45.87,75271.29,291.6,-0.16148,0.0001,12.65365]
[1776696090699,45.87,75271.29,291.6,-0.16148,0.0001,12.65365]
[1776696090909,45.87,75259.19,291.6,-0.16273,0.0001,12.71543]
[1776696091734,45.87,75259.19,291.6,-0.16273,0.0001,12.71543]
[1776696091785,45.87,75259.19,291.6,-0.16273,0.0001,12.71543]
[1776696096514,45.87,75259.27,291.6,-0.16268,0.0001,12.71001]
[1776696096580,45.87,75259.27,291.6,-0.16268,0.0001,12.71001]
[1776696096925,45.87,75259.27,291.6,-0.16268,0.0001,12.71001]
[1776696096983,45.87,75250.52,291.6,-0.16359,0.0001,12.75468]
[1776696097435,45.87,75250.52,291.6,-0.16359,0.0001,12.75468]
[1776696098560,45.87,75256.3,291.6,-0.16299,0.0001,12.72517]
[1776696100773,45.87,75265.0,291.6,-0.16208,0.0001,12.68072]
[1776696100837,45.87,75265.0,291.6,-0.16208,0.0001,12.68072]
[1776696100928,45.87,75266.88,291.6,-0.16189,0.0001,12.67103]
[1776696101573,45.87,75266.88,291.6,-0.16189,0.0001,12.67103]
[1776696103372,45.87,75275.76,291.6,-0.16097,0.0001,12.6255]
[1776696104286,45.87,75275.62,291.6,-0.16098,0.0001,12.62611]
[1776696106462,45.87,75263.63,291.6,-0.16221,0.0001,12.68707]
[1776696110514,45.86,75263.02,291.6,-0.16226,0.0001,12.68948]
[1776696110727,45.86,75263.02,291.6,-0.16226,0.0001,12.68948]
[1776696110856,45.86,75263.02,291.6,-0.16226,0.0001,12.68948]
[1776696111847,45.86,75264.04,291.6,-0.16215,0.0001,12.68407]
[1776696111922,45.86,75264.04,291.6,-0.16215,0.0001,12.68407]
[1776696112025,45.86,75264.04,291.6,-0.16215,0.0001,12.68407]
[1776696112082,45.86,75264.04,291.6,-0.16215,0.0001,12.68407]
[1776696112103,45.86,75261.09,291.6,-0.16245,0.0001,12.69895]
[1776696112143,45.86,75261.09,291.6,-0.16245,0.0001,12.69895]
[1776696112209,45.86,75261.09,291.6,-0.16245,0.0001,12.69895]
[1776696112969,45.86,75250.99,291.6,-0.1635,0.0001,12.75047]
[1776696113940,45.86,75250.99,291.6,-0.1635,0.0001,12.75047]
[1776696114600,45.86,75248.84,291.6,-0.16372,0.0001,12.76132]
[1776696115359,45.86,75253.59,291.6,-0.16323,0.0001,12.73693]
[1776696115909,45.86,75253.59,291.6,-0.16323,0.0001,12.73693]
[1776696117882,45.86,75245.8,291.6,-0.16403,0.0001,12.77633]
[1776696121398,45.86,75244.8,291.6,-0.16412,0.0001,12.78092]
[1776696121424,45.86,75244.8,291.6,-0.16412,0.0001,12.78092]
[1776696121444,45.86,75244.8,291.6,-0.16412,0.0001,12.78092]
[1776696121473,45.86,75244.8,291.6,-0.16412,0.0001,12.78092]
[1776696121914,45.86,75253.44,291.6,-0.16322,0.0001,12.73664]
[1776696122248,45.86,75253.44,291.6,-0.16322,0.0001,12.73664]
[1776696122251,45.86,75253.44,291.6,-0.16322,0.0001,12.73664]
[1776696122617,45.86,75253.44,291.6,-0.16322,0.0001,12.73664]
[1776696122696,45.86,75253.44,291.6,-0.16322,0.0001,12.73664]
[1776696122858,45.86,75253.44,291.6,-0.16322,0.0001,12.73664]
[1776696122980,45.86,75253.44,291.6,-0.16322,0.0001,12.73664]
[1776696123065,45.86,75253.44,291.6,-0.16322,0.0001,12.73664]
[1776696122951,45.86,75269.63,291.6,-0.16154,0.0001,12.65368]
[1776696123927,45.85,75288.84,291.6,-0.15955,0.0001,12.55522]
[1776696124286,45.85,75288.84,291.6,-0.15955,0.0001,12.55522]
[1776696125072,45.85,75288.84,291.6,-0.15955,0.0001,12.55522]
[1776696125109,45.85,75288.84,291.6,-0.15955,0.0001,12.55522]
[1776696125572,45.85,75293.56,291.6,-0.15907,0.0001,12.53092]
[1776696125937,45.85,75293.56,291.6,-0.15907,0.0001,12.53092]
[1776696125941,45.85,75298.42,291.6,-0.15857,0.0001,12.50577]
[1776696128189,45.85,75300.56,291.6,-0.15834,0.0001,12.49427]
[1776696132426,45.85,75300.3,291.6,-0.15834,0.0001,12.49456]
[1776696133486,45.85,75300.96,291.6,-0.15827,0.0001,12.49093]
[1776696134551,45.84,75302.78,291.6,-0.15808,0.0001,12.48137]
[1776696139606,45.84,75308.09,291.6,-0.15752,0.0001,12.45316]
[1776696140050,45.84,75308.09,291.6,-0.15752,0.0001,12.45316]
[1776696140085,45.84,75302.28,291.6,-0.15811,0.0001,12.48268]
[1776696140460,45.84,75302.28,291.6,-0.15811,0.0001,12.48268]
[1776696140767,45.84,75302.28,291.6,-0.15811,0.0001,12.48268]
[1776696140814,45.84,75302.28,291.6,-0.15811,0.0001,12.48268]
[1776696140875,45.84,75302.28,291.6,-0.15811,0.0001,12.48268]
[1776696141012,45.84,75302.28,291.6,-0.15811,0.0001,12.48268]
[1776696141110,45.84,75302.28,291.6,-0.15811,0.0001,12.48268]
[1776696141126,45.84,75275.89,291.6,-0.16081,0.0001,12.61742]
[1776696141382,45.84,75275.89,291.6,-0.16081,0.0001,12.61742]
[1776696141438,45.84,75275.89,291.6,-0.16081,0.0001,12.61742]
[1776696141589,45.84,75275.89,291.6,-0.16081,0.0001,12.61742]
[1776696141781,45.84,75275.89,291.6,-0.16081,0.0001,12.61742]
[1776696142165,45.84,75275.89,291.6,-0.16081,0.0001,12.61742]
[1776696142491,45.84,75271.72,291.6,-0.16123,0.0001,12.63849]
[1776696142529,45.84,75271.72,291.6,-0.16123,0.0001,12.63849]
[1776696142880,45.84,75271.72,291.6,-0.16123,0.0001,12.63849]
[1776696143103,45.84,75271.72,291.6,-0.16123,0.0001,12.63849]
[1776696143451,45.84,75276.95,291.6,-0.16069,0.0001,12.6115]
[1776696143875,45.84,75276.95,291.6,-0.16069,0.0001,12.6115]
[1776696144226,45.84,75283.32,291.6,-0.16003,0.0001,12.57871]
[1776696145086,45.84,75292.76,291.6,-0.15906,0.0001,12.53027]
[1776696145460,45.84,75292.76,291.6,-0.15906,0.0001,12.53027]
[1776696145477,45.84,75292.76,291.6,-0.15906,0.0001,12.53027]
[1776696146494,45.84,75295.5,291.6,-0.15878,0.0001,12.51614]
[1776696147569,45.83,75296.2,291.6,-0.1587,0.0001,12.51247]
[1776696147586,45.83,75296.2,291.6,-0.1587,0.0001,12.51247]
[1776696150067,45.83,75292.28,291.6,-0.1591,0.0001,12.5323]
[1776696150755,45.83,75289.88,291.6,-0.15934,0.0001,12.54445]
[1776696151341,45.83,75283.6,291.6,-0.15994,0.0001,12.57145]
[1776696152136,45.83,75293.19,291.6,-0.15895,0.0001,12.52224]
[1776696153976,45.83,75295.2,291.6,-0.15874,0.0001,12.5117]
[1776696154150,45.83,75290.66,291.6,-0.1592,0.0001,12.53467]
[1776696154832,45.83,75290.66,291.6,-0.1592,0.0001,12.53467]
[1776696160955,45.83,75289.89,291.6,-0.15926,0.0001,12.53791]
[1776696161245,45.83,75288.65,291.6,-0.15939,0.0001,12.54397]
[1776696162110,45.83,75289.64,291.6,-0.15928,0.0001,12.53862]
[1776696164462,45.82,75290.3,291.6,-0.15921,0.0001,12.53496]
[1776696164728,45.82,75290.3,291.6,-0.15921,0.0001,12.53496]
[1776696165054,45.82,75294.98,291.6,-0.15872,0.0001,12.5105]
[1776696165936,45.82,75294.98,291.6,-0.15872,0.0001,12.5105]
[1776696170205,45.82,75306.63,291.6,-0.1575,0.0001,12.44951]
[1776696170285,45.82,75306.63,291.6,-0.1575,0.0001,12.44951]
[1776696171919,45.82,75310.37,291.6,-0.15712,0.0001,12.43003]
[1776696173835,45.81,75308.94,291.6,-0.15725,0.0001,12.43676]
[1776696174020,45.81,75308.94,291.6,-0.15725,0.0001,12.43676]
[1776696174030,45.81,75308.94,291.6,-0.15725,0.0001,12.43676]
[1776696174061,45.81,75308.94,291.6,-0.15725,0.0001,12.43676]
[1776696174105,45.81,75308.94,291.6,-0.15725,0.0001,12.43676]
[1776696174150,45.81,75308.94,291.6,-0.15725,0.0001,12.43676]
[1776696174199,45.81,75308.94,291.6,-0.15725,0.0001,12.43676]
[1776696174966,45.81,75317.07,291.6,-0.15641,0.0001,12.39428]
[1776696176001,45.81,75317.07,291.6,-0.15641,0.0001,12.39428]
[1776696176198,45.81,75317.07,291.6,-0.15641,0.0001,12.39428]
[1776696177508,45.81,75322.26,291.6,-0.15588,0.0001,12.36729]
[1776696177604,45.81,75322.26,291.6,-0.15588,0.0001,12.36729]
[1776696177814,45.81,75322.26,291.6,-0.15588,0.0001,12.36729]
[1776696178193,45.81,75323.53,291.6,-0.15574,0.0001,12.36059]
[1776696180755,45.81,75328.39,291.6,-0.15524,0.0001,12.33504]
[1776696180857,45.8,75326.93,291.6,-0.15538,0.0001,12.34219]
[1776696183016,45.8,75326.88,291.6,-0.15538,0.0001,12.3423]
[1776696183063,45.8,75327.15,291.6,-0.15535,0.0001,12.34076]
[1776696183493,45.8,75327.15,291.6,-0.15535,0.0001,12.34076]
[1776696183509,45.8,75327.15,291.6,-0.15535,0.0001,12.34076]
[1776696183570,45.8,75327.15,291.6,-0.15535,0.0001,12.34076]
[1776696183768,45.8,75327.15,291.6,-0.15535,0.0001,12.34076]
[1776696184002,45.8,75327.15,291.6,-0.15535,0.0001,12.34076]
[1776696184017,45.8,75327.15,291.6,-0.15535,0.0001,12.34076]
[1776696184073,45.8,75327.82,291.6,-0.15528,0.0001,12.33701]
[1776696184788,45.8,75327.82,291.6,-0.15528,0.0001,12.33701]
[1776696185001,45.8,75327.82,291.6,-0.15528,0.0001,12.33701]
[1776696185015,45.8,75318.85,291.6,-0.15618,0.0001,12.38278]
[1776696185335,45.8,75318.85,291.6,-0.15618,0.0001,12.38278]
[1776696186091,45.8,75318.85,291.6,-0.15618,0.0001,12.38278]
[1776696186408,45.8,75319.84,291.6,-0.15608,0.0001,12.3775]
[1776696186733,45.8,75319.84,291.6,-0.15608,0.0001,12.3775]
[1776696186925,45.8,75319.84,291.6,-0.15608,0.0001,12.3775]
[1776696187623,45.8,75321.57,291.6,-0.1559,0.0001,12.36845]
[1776696188237,45.8,75318.25,291.6,-0.15623,0.0001,12.38526]
[1776696188535,45.8,75318.25,291.6,-0.15623,0.0001,12.38526]
[1776696188574,45.8,75318.25,291.6,-0.15623,0.0001,12.38526]
[1776696190018,45.8,75316.02,291.6,-0.15645,0.0001,12.39647]
[1776696190368,45.8,75316.94,291.6,-0.15636,0.0001,12.39154]
[1776696190847,45.8,75316.94,291.6,-0.15636,0.0001,12.39154]
[1776696193098,45.8,75316.46,291.6,-0.1564,0.0001,12.39379]
[1776696193153,45.8,75316.46,291.6,-0.1564,0.0001,12.39379]
[1776696195609,45.79,75311.8,291.6,-0.15686,0.0001,12.41678]
[1776696195649,45.79,75311.8,291.6,-0.15686,0.0001,12.41678]
[1776696195660,45.79,75311.8,291.6,-0.15686,0.0001,12.41678]
[1776696195903,45.79,75311.8,291.6,-0.15686,0.0001,12.41678]
[1776696196016,45.79,75311.8,291.6,-0.15686,0.0001,12.41678]
[1776696196551,45.79,75315.63,291.6,-0.15646,0.0001,12.39694]
[1776696196653,45.79,75315.63,291.6,-0.15646,0.0001,12.39694]
[1776696196683,45.79,75315.63,291.6,-0.15646,0.0001,12.39694]
[1776696198708,45.79,75314.83,291.6,-0.15654,0.0001,12.40064]
[1776696198777,45.79,75314.83,291.6,-0.15654,0.0001,12.40064]
[1776696198932,45.79,75314.83,291.6,-0.15654,0.0001,12.40064]
[1776696198997,45.79,75314.83,291.6,-0.15654,0.0001,12.40064]
[1776696199187,45.79,75314.78,291.6,-0.15654,0.0001,12.40068]
[1776696199506,45.79,75314.78,291.6,-0.15654,0.0001,12.40068]
[1776696199692,45.79,75314.78,291.6,-0.15654,0.0001,12.40068]
[1776696200095,45.79,75300.17,291.6,-0.15802,0.0001,12.4754]
[1776696200677,45.79,75300.17,291.6,-0.15802,0.0001,12.4754]
[1776696201126,45.79,75287.45,291.6,-0.15932,0.0001,12.54019]
[1776696203201,45.79,75295.15,291.6,-0.15852,0.0001,12.50034]
[1776696203668,45.79,75295.15,291.6,-0.15852,0.0001,12.50034]
[1776696204103,45.79,75295.15,291.6,-0.15852,0.0001,12.50034]
[1776696204116,45.79,75295.5,291.6,-0.15848,0.0001,12.49836]
[1776696204707,45.79,75295.5,291.6,-0.15848,0.0001,12.49836]
[1776696204791,45.79,75295.5,291.6,-0.15848,0.0001,12.49836]
[1776696204859,45.79,75290.1,291.6,-0.15903,0.0001,12.52566]
[1776696205770,45.79,75290.1,291.6,-0.15903,0.0001,12.52566]
[1776696211189,45.78,75287.93,291.6,-0.15923,0.0001,12.53579]
[1776696211202,45.78,75287.93,291.6,-0.15923,0.0001,12.53579]
[1776696211220,45.78,75287.93,291.6,-0.15923,0.0001,12.53579]
[1776696211233,45.78,75288.19,291.6,-0.15915,0.0001,12.52901]
[1776696211298,45.78,75288.19,291.6,-0.15915,0.0001,12.52901]
[1776696211558,45.78,75299.96,291.6,-0.15794,0.0001,12.46836]
[1776696212912,45.78,75309.26,291.6,-0.15698,0.0001,12.42043]
[1776696215900,45.77,75300.4,291.6,-0.15787,0.0001,12.46504]
[1776696219649,45.77,75294.16,291.6,-0.15849,0.0001,12.49603]
[1776696220639,45.77,75294.2,291.6,-0.15848,0.0001,12.49549]
[1776696222775,45.77,75309.95,291.6,-0.15686,0.0001,12.41397]
[1776696223511,45.77,75309.95,291.6,-0.15686,0.0001,12.41397]
[1776696223548,45.77,75309.95,291.6,-0.15686,0.0001,12.41397]
[1776696224007,45.77,75309.95,291.6,-0.15686,0.0001,12.41397]
[1776696224025,45.77,75309.95,291.6,-0.15686,0.0001,12.41397]
[1776696224786,45.77,75317.62,291.6,-0.15607,0.0001,12.37445]
[1776696224833,45.77,75317.62,291.6,-0.15607,0.0001,12.37445]
[1776696224839,45.77,75317.62,291.6,-0.15607,0.0001,12.37445]
[1776696224865,45.77,75317.62,291.6,-0.15607,0.0001,12.37445]
[1776696225018,45.77,75317.62,291.6,-0.15607,0.0001,12.37445]
[1776696225077,45.76,75320.44,291.6,-0.15579,0.0001,12.35983]
[1776696225637,45.76,75320.44,291.6,-0.15579,0.0001,12.35983]
[1776696225958,45.76,75320.44,291.6,-0.15579,0.0001,12.35983]
[1776696226174,45.76,75332.66,291.6,-0.15455,0.0001,12.2969]
[1776696228245,45.76,75336.64,291.6,-0.15414,0.0001,12.27627]
[1776696228701,45.76,75336.76,291.6,-0.15413,0.0001,12.27544]
[1776696230523,45.76,75335.82,291.6,-0.15421,0.0001,12.27983]
[1776696231421,45.76,75334.21,291.6,-0.15437,0.0001,12.28786]
[1776696233284,45.76,75336.54,291.6,-0.15413,0.0001,12.27547]
[1776696235266,45.76,75337.44,291.6,-0.15404,0.0001,12.27065]
[1776696236270,45.76,75335.34,291.6,-0.15424,0.0001,12.28103]
[1776696243800,45.75,75331.84,291.6,-0.15456,0.0001,12.2975]
[1776696249141,45.75,75337.46,291.6,-0.15398,0.0001,12.26789]
[1776696254395,45.74,75340.28,291.6,-0.15368,0.0001,12.25246]
[1776696255804,45.74,75341.29,291.6,-0.15358,0.0001,12.24713]
[1776696255813,45.74,75341.29,291.6,-0.15358,0.0001,12.24713]
[1776696255830,45.74,75341.29,291.6,-0.15358,0.0001,12.24713]
[1776696255884,45.74,75343.38,291.6,-0.15337,0.0001,12.23627]
[1776696257186,45.74,75343.38,291.6,-0.15337,0.0001,12.23627]
[1776696257207,45.74,75343.38,291.6,-0.15337,0.0001,12.23627]
[1776696257213,45.74,75343.38,291.6,-0.15337,0.0001,12.23627]
[1776696257230,45.74,75343.38,291.6,-0.15337,0.0001,12.23627]
[1776696257259,45.74,75343.38,291.6,-0.15337,0.0001,12.23627]
[1776696257400,45.74,75346.65,291.6,-0.15304,0.0001,12.21935]
[1776696258071,45.74,75361.18,291.6,-0.15159,0.0001,12.14472]
[1776696258642,45.74,75361.18,291.6,-0.15159,0.0001,12.14472]
[1776696258692,45.74,75361.18,291.6,-0.15159,0.0001,12.14472]
[1776696259389,45.74,75360.37,291.6,-0.15166,0.0001,12.14879]
[1776696259431,45.74,75360.37,291.6,-0.15166,0.0001,12.14879]
[1776696259524,45.74,75360.37,291.6,-0.15166,0.0001,12.14879]
[1776696260919,45.74,75370.79,291.6,-0.15063,0.0001,12.09512]
[1776696261769,45.74,75370.79,291.6,-0.15063,0.0001,12.09512]
[1776696261864,45.74,75370.79,291.6,-0.15063,0.0001,12.09512]
[1776696261916,45.74,75370.79,291.6,-0.15063,0.0001,12.09512]
[1776696262007,45.74,75370.79,291.6,-0.15063,0.0001,12.09512]
[1776696262109,45.74,75374.91,291.6,-0.15022,0.0001,12.07388]
[1776696262559,45.74,75374.91,291.6,-0.15022,0.0001,12.07388]
[1776696262608,45.74,75374.91,291.6,-0.15022,0.0001,12.07388]
[1776696263095,45.74,75374.91,291.6,-0.15022,0.0001,12.07388]
[1776696263159,45.74,75391.66,291.6,-0.14857,0.0001,11.98779]
[1776696264578,45.74,75397.95,291.6,-0.14795,0.0001,11.95542]
[1776696264943,45.74,75397.95,291.6,-0.14795,0.0001,11.95542]
[1776696264948,45.74,75392.04,291.6,-0.14852,0.0001,11.98557]
[1776696266125,45.74,75383.7,291.6,-0.14934,0.0001,12.0282]
[1776696266593,45.74,75383.7,291.6,-0.14934,0.0001,12.0282]
[1776696268190,45.74,75385.74,291.6,-0.14914,0.0001,12.01759]
[1776696270537,45.74,75396.38,291.6,-0.14809,0.0001,11.963]
[1776696276034,45.73,75393.24,291.6,-0.14835,0.0001,11.97371]
[1776696278379,45.73,75393.55,291.6,-0.14831,0.0001,11.97196]
[1776696284224,45.73,75394.28,291.6,-0.14823,0.0001,11.96783]
[1776696289528,45.73,75387.21,291.6,-0.14892,0.0001,12.00353]
[1776696290754,45.73,75386.44,291.6,-0.14899,0.0001,12.00737]
[1776696292575,45.73,75383.0,291.6,-0.14933,0.0001,12.02499]
[1776696292628,45.73,75383.0,291.6,-0.14933,0.0001,12.02499]
[1776696296289,45.73,75379.57,291.6,-0.14966,0.0001,12.04248]
[1776696298589,45.73,75379.92,291.6,-0.14963,0.0001,12.04054]
[1776696298626,45.73,75379.92,291.6,-0.14963,0.0001,12.04054]
[1776696298684,45.73,75379.92,291.6,-0.14963,0.0001,12.04054]
[1776696299139,45.73,75379.92,291.6,-0.14963,0.0001,12.04054]
[1776696300308,45.73,75372.65,291.6,-0.15034,0.0001,12.07774]
[1776696300694,45.73,75369.91,291.6,-0.15061,0.0001,12.09167]
[1776696301481,45.73,75362.94,291.6,-0.1513,0.0001,12.12726]
[1776696302113,45.73,75362.94,291.6,-0.1513,0.0001,12.12726]
[1776696302342,45.73,75362.94,291.6,-0.1513,0.0001,12.12726]
[1776696303057,45.73,75358.17,291.6,-0.15177,0.0001,12.15153]
[1776696303064,45.73,75358.17,291.6,-0.15177,0.0001,12.15153]
[1776696303081,45.73,75358.17,291.6,-0.15177,0.0001,12.15153]
[1776696303196,45.73,75358.17,291.6,-0.15177,0.0001,12.15153]
[1776696303385,45.73,75360.56,291.6,-0.15153,0.0001,12.13906]
[1776696303691,45.73,75360.56,291.6,-0.15153,0.0001,12.13906]
[1776696310651,45.72,75372.96,291.6,-0.15028,0.0001,12.07437]
[1776696311740,45.72,75368.26,291.6,-0.15074,0.0001,12.09834]
[1776696315166,45.72,75366.91,291.6,-0.15087,0.0001,12.10482]
[1776696315183,45.72,75366.91,291.6,-0.15087,0.0001,12.10482]
[1776696320134,45.72,75365.61,291.6,-0.15098,0.0001,12.11057]
[1776696321370,45.72,75353.53,291.6,-0.15217,0.0001,12.17212]
[1776696322431,45.72,75356.96,291.6,-0.15182,0.0001,12.15426]
[1776696325431,45.71,75358.77,291.6,-0.15163,0.0001,12.14429]
[1776696327617,45.71,75362.0,291.6,-0.1513,0.0001,12.12731]
[1776696327873,45.71,75362.0,291.6,-0.1513,0.0001,12.12731]
[1776696328082,45.71,75351.06,291.6,-0.15239,0.0001,12.18313]
[1776696328420,45.71,75343.21,291.6,-0.15317,0.0001,12.22339]
[1776696330752,45.71,75342.79,291.6,-0.15321,0.0001,12.22554]
[1776696330941,45.71,75342.79,291.6,-0.15321,0.0001,12.22554]
[1776696331102,45.71,75342.79,291.6,-0.15321,0.0001,12.22554]
[1776696331126,45.71,75342.79,291.6,-0.15321,0.0001,12.22554]
[1776696331154,45.71,75342.79,291.6,-0.15321,0.0001,12.22554]
[1776696331295,45.71,75342.79,291.6,-0.15321,0.0001,12.22554]
[1776696331358,45.71,75344.67,291.6,-0.15298,0.0001,12.21092]
[1776696332415,45.71,75344.67,291.6,-0.15298,0.0001,12.21092]
[1776696332443,45.71,75350.71,291.6,-0.15237,0.0001,12.17995]
[1776696333472,45.71,75356.16,291.6,-0.15182,0.0001,12.15148]
[1776696334281,45.71,75364.69,291.6,-0.15097,0.0001,12.10756]
[1776696336053,45.71,75365.37,291.6,-0.1509,0.0001,12.1039]
[1776696337036,45.71,75364.87,291.6,-0.15095,0.0001,12.10628]
[1776696337332,45.71,75364.87,291.6,-0.15095,0.0001,12.10628]
[1776696337344,45.71,75364.87,291.6,-0.15095,0.0001,12.10628]
[1776696337488,45.71,75360.32,291.6,-0.15139,0.0001,12.12941]
[1776696338749,45.7,75357.04,291.6,-0.15171,0.0001,12.14602]
[1776696339761,45.7,75355.68,291.6,-0.15185,0.0001,12.15276]
[1776696339815,45.7,75355.68,291.6,-0.15185,0.0001,12.15276]
[1776696339981,45.7,75354.96,291.6,-0.15191,0.0001,12.15621]
[1776696340443,45.7,75354.96,291.6,-0.15191,0.0001,12.15621]
[1776696341295,45.7,75350.91,291.6,-0.15231,0.0001,12.17673]
[1776696345265,45.7,75348.79,291.6,-0.15251,0.0001,12.18678]
[1776696345763,45.7,75348.87,291.6,-0.15249,0.0001,12.18609]
[1776696345779,45.7,75348.87,291.6,-0.15249,0.0001,12.18609]
[1776696345931,45.7,75348.87,291.6,-0.15249,0.0001,12.18609]
[1776696347152,45.7,75364.71,291.6,-0.15091,0.0001,12.10432]
[1776696347887,45.7,75364.71,291.6,-0.15091,0.0001,12.10432]
[1776696348517,45.7,75369.65,291.6,-0.15042,0.0001,12.07883]
[1776696348520,45.7,75369.65,291.6,-0.15042,0.0001,12.07883]
[1776696348535,45.7,75369.65,291.6,-0.15042,0.0001,12.07883]
[1776696348794,45.7,75369.65,291.6,-0.15042,0.0001,12.07883]
[1776696348941,45.7,75369.65,291.6,-0.15042,0.0001,12.07883]
[1776696349533,45.69,75375.91,291.6,-0.1498,0.0001,12.0466]
[1776696350996,45.69,75375.16,291.6,-0.14987,0.0001,12.05036]
[1776696351713,45.69,75373.25,291.6,-0.15006,0.0001,12.06007]
[1776696352057,45.69,75373.25,291.6,-0.15006,0.0001,12.06007]
[1776696352532,45.69,75371.64,291.6,-0.15021,0.0001,12.06823]
[1776696354338,45.69,75371.14,291.6,-0.15026,0.0001,12.07068]
[1776696355751,45.69,75364.61,291.6,-0.1509,0.0001,12.10396]
[1776696355752,45.69,75364.61,291.6,-0.1509,0.0001,12.10396]
[1776696356868,45.69,75361.42,291.6,-0.15122,0.0001,12.12018]
[1776696359684,45.69,75362.67,291.6,-0.15108,0.0001,12.11326]
[1776696361292,45.69,75363.37,291.6,-0.15101,0.0001,12.1095]
[1776696362003,45.69,75364.22,291.6,-0.15092,0.0001,12.10497]
[1776696362074,45.69,75364.22,291.6,-0.15092,0.0001,12.10497]
[1776696362153,45.69,75364.22,291.6,-0.15092,0.0001,12.10497]
[1776696363249,45.69,75386.21,291.6,-0.14875,0.0001,11.99189]
[1776696364001,45.69,75386.21,291.6,-0.14875,0.0001,11.99189]
[1776696364007,45.69,75391.95,291.6,-0.14819,0.0001,11.96244]
[1776696365455,45.69,75393.01,291.6,-0.14808,0.0001,11.95686]
[1776696366286,45.69,75393.01,291.6,-0.14808,0.0001,11.95686]
[1776696366305,45.69,75393.01,291.6,-0.14808,0.0001,11.95686]
[1776696367729,45.69,75396.9,291.6,-0.14769,0.0001,11.93662]
[1776696367914,45.69,75396.9,291.6,-0.14769,0.0001,11.93662]
[1776696367962,45.69,75396.9,291.6,-0.14769,0.0001,11.93662]
[1776696368111,45.69,75396.9,291.6,-0.14769,0.0001,11.93662]
[1776696368358,45.69,75400.78,291.6,-0.14731,0.0001,11.91661]
[1776696368458,45.69,75400.78,291.6,-0.14731,0.0001,11.91661]
[1776696369253,45.69,75400.78,291.6,-0.14731,0.0001,11.91661]
[1776696369608,45.69,75403.22,291.6,-0.14707,0.0001,11.90384]
[1776696370773,45.68,75402.28,291.6,-0.14716,0.0001,11.90843]
[1776696371104,45.68,75402.28,291.6,-0.14716,0.0001,11.90843]
[1776696371126,45.68,75402.28,291.6,-0.14716,0.0001,11.90843]
[1776696371453,45.68,75403.19,291.6,-0.14707,0.0001,11.90353]
[1776696374010,45.68,75399.06,291.6,-0.14746,0.0001,11.92455]
[1776696374063,45.68,75399.06,291.6,-0.14746,0.0001,11.92455]
[1776696375175,45.68,75395.72,291.6,-0.14779,0.0001,11.94158]
[1776696375180,45.68,75388.15,291.6,-0.14853,0.0001,11.98028]
[1776696376001,45.68,75388.15,291.6,-0.14853,0.0001,11.98028]
[1776696376243,45.68,75388.15,291.6,-0.14853,0.0001,11.98028]
[1776696376417,45.68,75388.15,291.6,-0.14853,0.0001,11.98028]
[1776696376553,45.68,75384.97,291.6,-0.14884,0.0001,11.99659]
[1776696377776,45.68,75370.51,291.6,-0.15026,0.0001,12.07068]
[1776696379957,45.68,75367.67,291.6,-0.15054,0.0001,12.08513]
[1776696380230,45.68,75367.67,291.6,-0.15054,0.0001,12.08513]
[1776696380398,45.68,75367.67,291.6,-0.15054,0.0001,12.08513]
[1776696381301,45.68,75367.5,291.6,-0.15056,0.0001,12.08587]
[1776696381324,45.68,75375.31,291.6,-0.14978,0.0001,12.04566]
[1776696382268,45.68,75375.31,291.6,-0.14978,0.0001,12.04566]
[1776696382615,45.68,75379.14,291.6,-0.1494,0.0001,12.02593]
[1776696383179,45.68,75379.14,291.6,-0.1494,0.0001,12.02593]
[1776696383210,45.68,75379.14,291.6,-0.1494,0.0001,12.02593]
[1776696383882,45.68,75378.98,291.6,-0.14942,0.0001,12.02668]
[1776696384755,45.68,75379.69,291.6,-0.14935,0.0001,12.02298]
[1776696384760,45.68,75379.69,291.6,-0.14935,0.0001,12.02298]
[1776696384817,45.68,75379.69,291.6,-0.14935,0.0001,12.02298]
[1776696386839,45.68,75367.47,291.6,-0.15055,0.0001,12.08545]
[1776696387726,45.68,75367.47,291.6,-0.15055,0.0001,12.08545]
[1776696387827,45.68,75367.47,291.6,-0.15055,0.0001,12.08545]
[1776696388048,45.68,75367.47,291.6,-0.15055,0.0001,12.08545]
[1776696388782,45.68,75360.88,291.6,-0.1512,0.0001,12.11913]
[1776696388846,45.68,75360.88,291.6,-0.1512,0.0001,12.11913]
[1776696388984,45.68,75347.16,291.6,-0.15256,0.0001,12.18936]
[1776696389714,45.68,75347.16,291.6,-0.15256,0.0001,12.18936]
[1776696390119,45.68,75341.33,291.6,-0.15314,0.0001,12.21916]
[1776696395906,45.67,75339.48,291.6,-0.15326,0.0001,12.22286]
[1776696400751,45.67,75340.31,291.6,-0.15317,0.0001,12.21808]
[1776696405980,45.67,75340.28,291.6,-0.15317,0.0001,12.21818]
[1776696410750,45.67,75340.53,291.6,-0.15315,0.0001,12.21699]
[1776696415158,45.67,75343.35,291.6,-0.15286,0.0001,12.20215]
[1776696415360,45.67,75343.35,291.6,-0.15286,0.0001,12.20215]
[1776696415474,45.67,75343.29,291.6,-0.15286,0.0001,12.20235]
[1776696415820,45.67,75343.29,291.6,-0.15286,0.0001,12.20235]
[1776696415924,45.67,75343.29,291.6,-0.15286,0.0001,12.20235]
[1776696416071,45.67,75343.29,291.6,-0.15286,0.0001,12.20235]
[1776696416098,45.67,75350.93,291.6,-0.1521,0.0001,12.16286]
[1776696416726,45.67,75350.93,291.6,-0.1521,0.0001,12.16286]
[1776696416946,45.67,75350.93,291.6,-0.1521,0.0001,12.16286]
[1776696417624,45.67,75352.13,291.6,-0.15197,0.0001,12.15646]
[1776696417639,45.67,75352.13,291.6,-0.15197,0.0001,12.15646]
[1776696417822,45.67,75352.13,291.6,-0.15197,0.0001,12.15646]
[1776696418454,45.67,75352.13,291.6,-0.15197,0.0001,12.15646]
[1776696419169,45.67,75353.39,291.6,-0.15184,0.0001,12.14976]
[1776696419422,45.67,75353.39,291.6,-0.15184,0.0001,12.14976]
[1776696420340,45.67,75363.35,291.6,-0.15084,0.0001,12.09818]
[1776696423604,45.66,75360.89,291.6,-0.15108,0.0001,12.11026]
[1776696423933,45.66,75360.89,291.6,-0.15108,0.0001,12.11026]
[1776696423961,45.66,75360.89,291.6,-0.15108,0.0001,12.11026]
[1776696423979,45.66,75360.89,291.6,-0.15108,0.0001,12.11026]
[1776696424429,45.66,75360.89,291.6,-0.15108,0.0001,12.11026]
[1776696424284,45.66,75369.36,291.6,-0.15024,0.0001,12.0666]
[1776696425355,45.66,75369.36,291.6,-0.15024,0.0001,12.0666]
[1776696425407,45.66,75369.36,291.6,-0.15024,0.0001,12.0666]
[1776696425508,45.66,75379.09,291.6,-0.14927,0.0001,12.01654]
[1776696425785,45.66,75379.09,291.6,-0.14927,0.0001,12.01654]
[1776696426016,45.66,75379.09,291.6,-0.14927,0.0001,12.01654]
[1776696426193,45.66,75383.58,291.6,-0.14883,0.0001,11.99344]
[1776696426889,45.66,75383.58,291.6,-0.14883,0.0001,11.99344]
[1776696427134,45.66,75385.77,291.6,-0.14861,0.0001,11.982]
[1776696429027,45.66,75387.78,291.6,-0.14841,0.0001,11.97168]
[1776696433539,45.66,75388.33,291.6,-0.14836,0.0001,11.96888]
[1776696434184,45.66,75392.42,291.6,-0.14796,0.0001,11.94774]
[1776696437911,45.66,75395.39,291.6,-0.14766,0.0001,11.93215]
[1776696440750,45.66,75396.34,291.6,-0.14756,0.0001,11.92694]
[1776696441233,45.66,75395.01,291.6,-0.14769,0.0001,11.93365]
[1776696441986,45.66,75395.01,291.6,-0.14769,0.0001,11.93365]
[1776696442199,45.66,75395.01,291.6,-0.14769,0.0001,11.93365]
[1776696443038,45.66,75395.08,291.6,-0.14768,0.0001,11.933]
[1776696443247,45.66,75388.51,291.6,-0.14832,0.0001,11.96646]
[1776696443694,45.66,75388.51,291.6,-0.14832,0.0001,11.96646]
[1776696444122,45.66,75388.51,291.6,-0.14832,0.0001,11.96646]
[1776696444305,45.66,75388.51,291.6,-0.14832,0.0001,11.96646]
[1776696444472,45.66,75372.28,291.6,-0.14991,0.0001,12.04965]
[1776696444935,45.66,75372.28,291.6,-0.14991,0.0001,12.04965]
[1776696445208,45.66,75372.28,291.6,-0.14991,0.0001,12.04965]
[1776696446706,45.66,75369.53,291.6,-0.15018,0.0001,12.06355]
[1776696446719,45.66,75369.53,291.6,-0.15018,0.0001,12.06355]
[1776696446783,45.66,75369.53,291.6,-0.15018,0.0001,12.06355]
[1776696446992,45.66,75369.53,291.6,-0.15018,0.0001,12.06355]
[1776696447371,45.66,75369.53,291.6,-0.15018,0.0001,12.06355]
[1776696447425,45.66,75357.32,291.6,-0.15139,0.0001,12.1261]
[1776696448008,45.66,75357.32,291.6,-0.15139,0.0001,12.1261]
[1776696448211,45.66,75357.32,291.6,-0.15139,0.0001,12.1261]
[1776696448295,45.66,75357.32,291.6,-0.15139,0.0001,12.1261]
[1776696448299,45.66,75357.32,291.6,-0.15139,0.0001,12.1261]
[1776696449754,45.65,75349.99,291.6,-0.15211,0.0001,12.16326]
[1776696450423,45.65,75349.99,291.6,-0.15211,0.0001,12.16326]
[1776696450437,45.65,75349.99,291.6,-0.15211,0.0001,12.16326]
[1776696450513,45.65,75348.1,291.6,-0.15229,0.0001,12.1727]
[1776696450570,45.65,75348.1,291.6,-0.15229,0.0001,12.1727]
[1776696450719,45.65,75348.1,291.6,-0.15229,0.0001,12.1727]
[1776696451303,45.65,75347.27,291.6,-0.15232,0.0001,12.17186]
[1776696452236,45.65,75347.27,291.6,-0.15232,0.0001,12.17186]
[1776696452395,45.65,75347.27,291.6,-0.15232,0.0001,12.17186]
[1776696452440,45.65,75346.59,291.6,-0.15239,0.0001,12.17506]
[1776696456973,45.65,75344.5,291.6,-0.15258,0.0001,12.18525]
[1776696456980,45.65,75344.5,291.6,-0.15258,0.0001,12.18525]
[1776696457434,45.65,75345.44,291.6,-0.15249,0.0001,12.18029]
[1776696457614,45.65,75345.44,291.6,-0.15249,0.0001,12.18029]
[1776696460056,45.65,75347.81,291.6,-0.15224,0.0001,12.16758]
[1776696460108,45.65,75347.81,291.6,-0.15224,0.0001,12.16758]
[1776696460774,45.65,75345.07,291.6,-0.15251,0.0001,12.18138]
[1776696461375,45.64,75339.26,291.6,-0.15309,0.0001,12.21092]
[1776696461589,45.64,75339.26,291.6,-0.15309,0.0001,12.21092]
[1776696461773,45.64,75339.26,291.6,-0.15309,0.0001,12.21092]
[1776696461775,45.64,75339.26,291.6,-0.15309,0.0001,12.21092]
[1776696462382,45.64,75331.33,291.6,-0.15388,0.0001,12.25165]
[1776696462854,45.64,75331.33,291.6,-0.15388,0.0001,12.25165]
[1776696462961,45.64,75331.33,291.6,-0.15388,0.0001,12.25165]
[1776696462981,45.64,75331.33,291.6,-0.15388,0.0001,12.25165]
[1776696463237,45.64,75331.33,291.6,-0.15388,0.0001,12.25165]
[1776696463426,45.64,75331.33,291.6,-0.15388,0.0001,12.25165]
[1776696463469,45.64,75316.34,291.6,-0.15539,0.0001,12.32859]
[1776696465403,45.64,75308.44,291.6,-0.15619,0.0001,12.36879]
[1776696468460,45.64,75305.4,291.6,-0.15649,0.0001,12.38397]
[1776696469053,45.64,75305.09,291.6,-0.15651,0.0001,12.38533]
[1776696469071,45.64,75305.09,291.6,-0.15651,0.0001,12.38533]
[1776696470299,45.64,75305.15,291.6,-0.1565,0.0001,12.38479]
[1776696470381,45.64,75305.15,291.6,-0.1565,0.0001,12.38479]
[1776696471445,45.64,75290.07,291.6,-0.15804,0.0001,12.46202]
[1776696471949,45.64,75290.07,291.6,-0.15804,0.0001,12.46202]
[1776696471953,45.64,75290.07,291.6,-0.15804,0.0001,12.46202]
[1776696471956,45.64,75290.07,291.6,-0.15804,0.0001,12.46202]
[1776696475135,45.63,75284.63,291.6,-0.15857,0.0001,12.48867]
[1776696475143,45.63,75284.63,291.6,-0.15857,0.0001,12.48867]
[1776696475571,45.63,75284.63,291.6,-0.15857,0.0001,12.48867]
[1776696477013,45.63,75293.46,291.6,-0.15765,0.0001,12.4426]
[1776696477141,45.63,75293.46,291.6,-0.15765,0.0001,12.4426]
[1776696480622,45.63,75299.94,291.6,-0.15697,0.0001,12.4082]
[1776696481874,45.63,75301.35,291.6,-0.15682,0.0001,12.4007]
[1776696484576,45.62,75293.06,291.6,-0.15766,0.0001,12.44264]
[1776696485215,45.62,75293.06,291.6,-0.15766,0.0001,12.44264]
[1776696487041,45.62,75287.17,291.6,-0.15825,0.0001,12.4723]
[1776696487149,45.62,75287.17,291.6,-0.15825,0.0001,12.4723]
[1776696487255,45.62,75287.17,291.6,-0.15825,0.0001,12.4723]
[1776696487430,45.62,75287.17,291.6,-0.15825,0.0001,12.4723]
[1776696487549,45.62,75287.17,291.6,-0.15825,0.0001,12.4723]
[1776696487597,45.62,75278.49,291.6,-0.15913,0.0001,12.51657]
[1776696487740,45.62,75278.49,291.6,-0.15913,0.0001,12.51657]
[1776696487999,45.62,75278.49,291.6,-0.15913,0.0001,12.51657]
[1776696488026,45.62,75278.49,291.6,-0.15913,0.0001,12.51657]
[1776696488198,45.62,75278.49,291.6,-0.15913,0.0001,12.51657]
[1776696488489,45.62,75278.49,291.6,-0.15913,0.0001,12.51657]
[1776696488604,45.62,75268.14,291.6,-0.1602,0.0001,12.56951]
[1776696490626,45.62,75262.28,291.6,-0.1608,0.0001,12.59929]
[1776696490754,45.62,75262.28,291.6,-0.1608,0.0001,12.59929]
[1776696491461,45.62,75262.28,291.6,-0.1608,0.0001,12.59929]
[1776696493090,45.62,75271.12,291.6,-0.15987,0.0001,12.5535]
[1776696493241,45.62,75271.12,291.6,-0.15987,0.0001,12.5535]
[1776696493479,45.62,75271.12,291.6,-0.15987,0.0001,12.5535]
[1776696493829,45.62,75266.94,291.6,-0.1603,0.0001,12.57482]
[1776696494098,45.62,75266.94,291.6,-0.1603,0.0001,12.57482]
[1776696494568,45.62,75266.94,291.6,-0.1603,0.0001,12.57482]
[1776696494583,45.62,75266.94,291.6,-0.1603,0.0001,12.57482]
[1776696497066,45.61,75269.56,291.6,-0.16002,0.0001,12.56088]
[1776696497093,45.61,75269.56,291.6,-0.16002,0.0001,12.56088]
[1776696497880,45.61,75267.96,291.6,-0.16019,0.0001,12.56895]
[1776696497913,45.61,75267.96,291.6,-0.16019,0.0001,12.56895]
[1776696498704,45.61,75270.45,291.6,-0.15992,0.0001,12.55593]
[1776696498709,45.61,75270.45,291.6,-0.15992,0.0001,12.55593]
[1776696501304,45.61,75279.27,291.6,-0.15901,0.0001,12.51053]
[1776696501652,45.61,75278.42,291.6,-0.1591,0.0001,12.51474]
[1776696501798,45.61,75278.42,291.6,-0.1591,0.0001,12.51474]
[1776696505730,45.61,75268.75,291.6,-0.16009,0.0001,12.56395]
[1776696506984,45.61,75268.75,291.6,-0.16009,0.0001,12.56395]
[1776696507028,45.61,75268.75,291.6,-0.16009,0.0001,12.56395]
[1776696507859,45.61,75267.83,291.6,-0.16017,0.0001,12.56836]
[1776696509942,45.61,75279.05,291.6,-0.15901,0.0001,12.5106]
[1776696509954,45.61,75279.05,291.6,-0.15901,0.0001,12.5106]
[1776696510754,45.61,75277.86,291.6,-0.15913,0.0001,12.51626]
[1776696512652,45.61,75269.41,291.6,-0.15995,0.0001,12.55457]
[1776696512905,45.61,75269.41,291.6,-0.15995,0.0001,12.55457]
[1776696513591,45.61,75269.41,291.6,-0.15995,0.0001,12.55457]
[1776696513607,45.61,75269.41,291.6,-0.15995,0.0001,12.55457]
[1776696513658,45.6,75274.29,291.6,-0.15944,0.0001,12.52919]
[1776696514139,45.6,75274.29,291.6,-0.15944,0.0001,12.52919]
[1776696514264,45.6,75274.29,291.6,-0.15944,0.0001,12.52919]
[1776696514430,45.6,75292.22,291.6,-0.15759,0.0001,12.43675]
[1776696515389,45.6,75305.24,291.6,-0.15626,0.0001,12.36967]
[1776696516736,45.6,75309.21,291.6,-0.15586,0.0001,12.34926]
[1776696516907,45.6,75309.21,291.6,-0.15586,0.0001,12.34926]
[1776696516956,45.6,75309.21,291.6,-0.15586,0.0001,12.34926]
[1776696517633,45.6,75309.21,291.6,-0.15586,0.0001,12.34926]
[1776696517591,45.6,75309.1,291.6,-0.15587,0.0001,12.34973]
[1776696518400,45.6,75309.1,291.6,-0.15587,0.0001,12.34973]
[1776696520954,45.6,75302.86,291.6,-0.15649,0.0001,12.38138]
[1776696521217,45.6,75302.86,291.6,-0.15649,0.0001,12.38138]
[1776696521582,45.6,75302.86,291.6,-0.15649,0.0001,12.38138]
[1776696522548,45.6,75308.4,291.6,-0.15592,0.0001,12.35241]
[1776696524420,45.6,75319.1,291.6,-0.15483,0.0001,12.29701]
[1776696525002,45.6,75318.24,291.6,-0.15491,0.0001,12.3013]
[1776696525460,45.6,75318.24,291.6,-0.15491,0.0001,12.3013]
[1776696525467,45.6,75319.36,291.6,-0.1548,0.0001,12.2954]
[1776696527358,45.6,75325.57,291.6,-0.15417,0.0001,12.26347]
[1776696530738,45.59,75330.75,291.6,-0.15363,0.0001,12.23575]
[1776696530748,45.59,75330.75,291.6,-0.15363,0.0001,12.23575]
[1776696530912,45.59,75331.16,291.6,-0.15358,0.0001,12.2334]
[1776696531806,45.59,75331.16,291.6,-0.15358,0.0001,12.2334]
[1776696532166,45.59,75331.58,291.6,-0.15354,0.0001,12.23113]
[1776696537545,45.59,75330.79,291.6,-0.15361,0.0001,12.23452]
[1776696537556,45.59,75330.79,291.6,-0.15361,0.0001,12.23452]
[1776696537851,45.59,75328.21,291.6,-0.15386,0.0001,12.24735]
[1776696537961,45.59,75326.36,291.6,-0.15404,0.0001,12.25687]
[1776696543536,45.59,75331.28,291.6,-0.15354,0.0001,12.2311]
[1776696543547,45.59,75331.28,291.6,-0.15354,0.0001,12.2311]
[1776696543587,45.59,75331.28,291.6,-0.15354,0.0001,12.2311]
[1776696543593,45.59,75331.28,291.6,-0.15354,0.0001,12.2311]
[1776696544102,45.59,75334.64,291.6,-0.1532,0.0001,12.21379]
[1776696544287,45.59,75343.04,291.6,-0.15236,0.0001,12.17059]
[1776696545285,45.59,75343.04,291.6,-0.15236,0.0001,12.17059]
[1776696545666,45.59,75343.04,291.6,-0.15236,0.0001,12.17059]
[1776696545562,45.59,75348.61,291.6,-0.1518,0.0001,12.14201]
[1776696545771,45.59,75348.61,291.6,-0.1518,0.0001,12.14201]
[1776696545873,45.59,75348.61,291.6,-0.1518,0.0001,12.14201]
[1776696546476,45.59,75345.59,291.6,-0.1521,0.0001,12.15731]
[1776696546737,45.59,75345.59,291.6,-0.1521,0.0001,12.15731]
[1776696548360,45.58,75344.41,291.6,-0.15221,0.0001,12.16312]
[1776696549196,45.58,75345.01,291.6,-0.15215,0.0001,12.15977]
[1776696549230,45.58,75345.01,291.6,-0.15215,0.0001,12.15977]
[1776696549253,45.58,75345.01,291.6,-0.15215,0.0001,12.15977]
[1776696549441,45.58,75345.01,291.6,-0.15215,0.0001,12.15977]
[1776696550548,45.58,75361.27,291.6,-0.15052,0.0001,12.07566]
[1776696551414,45.58,75361.27,291.6,-0.15052,0.0001,12.07566]
[1776696552365,45.58,75362.88,291.6,-0.15036,0.0001,12.06724]
[1776696553935,45.58,75363.87,291.6,-0.15025,0.0001,12.06188]
[1776696555248,45.58,75364.68,291.6,-0.15017,0.0001,12.05759]
[1776696555770,45.58,75364.36,291.6,-0.1502,0.0001,12.05912]
[1776696557184,45.58,75362.95,291.6,-0.15034,0.0001,12.06626]
[1776696558405,45.58,75360.92,291.6,-0.15054,0.0001,12.07657]
[1776696559211,45.58,75357.23,291.6,-0.1509,0.0001,12.0954]
[1776696560093,45.58,75353.31,291.6,-0.15129,0.0001,12.11539]
[1776696562963,45.58,75352.08,291.6,-0.1514,0.0001,12.12113]
[1776696563133,45.58,75352.08,291.6,-0.1514,0.0001,12.12113]
[1776696563149,45.58,75352.08,291.6,-0.1514,0.0001,12.12113]
[1776696564157,45.57,75339.93,291.6,-0.15261,0.0001,12.18322]
[1776696567806,45.57,75339.7,291.6,-0.15261,0.0001,12.18356]
[1776696569772,45.57,75344.92,291.6,-0.15208,0.0001,12.15617]
[1776696572341,45.57,75355.94,291.6,-0.15093,0.0001,12.09405]
[1776696574135,45.57,75359.41,291.6,-0.15058,0.0001,12.07589]
[1776696574251,45.57,75359.41,291.6,-0.15058,0.0001,12.07589]
[1776696574882,45.57,75362.07,291.6,-0.15031,0.0001,12.06207]
[1776696575715,45.56,75365.87,291.6,-0.14993,0.0001,12.0424]
[1776696575765,45.56,75365.87,291.6,-0.14993,0.0001,12.0424]
[1776696575888,45.56,75365.87,291.6,-0.14993,0.0001,12.0424]
[1776696576773,45.56,75367.48,291.6,-0.14977,0.0001,12.03402]
[1776696577368,45.56,75367.48,291.6,-0.14977,0.0001,12.03402]
[1776696577536,45.56,75367.48,291.6,-0.14977,0.0001,12.03402]
[1776696577813,45.56,75368.75,291.6,-0.14964,0.0001,12.02741]
[1776696578256,45.56,75377.22,291.6,-0.1488,0.0001,11.98359]
[1776696579876,45.56,75377.78,291.6,-0.14874,0.0001,11.98052]
[1776696581036,45.56,75378.79,291.6,-0.14864,0.0001,11.97513]
[1776696581424,45.56,75378.79,291.6,-0.14864,0.0001,11.97513]
[1776696581525,45.56,75378.79,291.6,-0.14864,0.0001,11.97513]
[1776696581542,45.56,75379.59,291.6,-0.14856,0.0001,11.97083]
[1776696584230,45.56,75387.2,291.6,-0.1478,0.0001,11.93106]
[1776696584444,45.56,75387.2,291.6,-0.1478,0.0001,11.93106]
[1776696584776,45.56,75387.34,291.6,-0.14778,0.0001,11.93005]
[1776696585078,45.56,75387.34,291.6,-0.14778,0.0001,11.93005]
[1776696585114,45.56,75387.34,291.6,-0.14778,0.0001,11.93005]
[1776696585177,45.56,75387.34,291.6,-0.14778,0.0001,11.93005]
[1776696585409,45.56,75387.34,291.6,-0.14778,0.0001,11.93005]
[1776696585426,45.56,75387.34,291.6,-0.14778,0.0001,11.93005]
[1776696585612,45.56,75387.34,291.6,-0.14778,0.0001,11.93005]
[1776696586133,45.56,75393.33,291.6,-0.14719,0.0001,11.89898]
[1776696586218,45.56,75393.33,291.6,-0.14719,0.0001,11.89898]
[1776696586515,45.56,75393.33,291.6,-0.14719,0.0001,11.89898]
[1776696586562,45.56,75393.33,291.6,-0.14719,0.0001,11.89898]
[1776696586567,45.56,75393.33,291.6,-0.14719,0.0001,11.89898]
[1776696586669,45.56,75393.33,291.6,-0.14719,0.0001,11.89898]
[1776696586641,45.56,75413.28,291.6,-0.14524,0.0001,11.79619]
[1776696586912,45.56,75413.28,291.6,-0.14524,0.0001,11.79619]
[1776696588944,45.56,75422.12,291.6,-0.14438,0.0001,11.75062]
[1776696589120,45.56,75422.12,291.6,-0.14438,0.0001,11.75062]
[1776696589134,45.56,75422.12,291.6,-0.14438,0.0001,11.75062]
[1776696589486,45.56,75430.15,291.6,-0.14361,0.0001,11.70934]
[1776696590026,45.56,75430.15,291.6,-0.14361,0.0001,11.70934]
[1776696590497,45.56,75430.15,291.6,-0.14361,0.0001,11.70934]
[1776696590542,45.56,75437.32,291.6,-0.14292,0.0001,11.67255]
[1776696590747,45.56,75437.32,291.6,-0.14292,0.0001,11.67255]
[1776696590760,45.56,75437.32,291.6,-0.14292,0.0001,11.67255]
[1776696591406,45.56,75437.32,291.6,-0.14292,0.0001,11.67255]
[1776696591458,45.55,75441.29,291.6,-0.14254,0.0001,11.65203]
[1776696591832,45.55,75441.29,291.6,-0.14254,0.0001,11.65203]
[1776696591839,45.55,75441.29,291.6,-0.14254,0.0001,11.65203]
[1776696592220,45.55,75441.29,291.6,-0.14254,0.0001,11.65203]
[1776696592576,45.55,75441.97,291.6,-0.14247,0.0001,11.64847]
[1776696592778,45.55,75441.97,291.6,-0.14247,0.0001,11.64847]
[1776696593148,45.55,75441.97,291.6,-0.14247,0.0001,11.64847]
[1776696593688,45.55,75441.97,291.6,-0.14247,0.0001,11.64847]
[1776696596452,45.55,75440.84,291.6,-0.14258,0.0001,11.6541]
[1776696597406,45.55,75438.95,291.6,-0.14276,0.0001,11.66372]
[1776696600748,45.55,75443.24,291.6,-0.14234,0.0001,11.64133]
[1776696600989,45.55,75443.24,291.6,-0.14234,0.0001,11.64133]
[1776696601430,45.55,75443.46,291.6,-0.14231,0.0001,11.63996]
[1776696605192,45.55,75447.12,291.6,-0.14195,0.0001,11.62044]
[1776696605296,45.55,75447.12,291.6,-0.14195,0.0001,11.62044]
[1776696605427,45.55,75447.12,291.6,-0.14195,0.0001,11.62044]
[1776696605448,45.55,75447.12,291.6,-0.14195,0.0001,11.62044]
[1776696605640,45.55,75447.12,291.6,-0.14195,0.0001,11.62044]
[1776696605641,45.55,75459.08,291.6,-0.14081,9e-05,11.55885]
[1776696605824,45.55,75459.08,291.6,-0.14081,9e-05,11.55885]
[1776696606351,45.55,75459.08,291.6,-0.14081,9e-05,11.55885]
[1776696606374,45.55,75459.08,291.6,-0.14081,9e-05,11.55885]
[1776696606555,45.55,75467.04,291.6,-0.14005,9e-05,11.5179]
[1776696609080,45.55,75469.06,291.6,-0.13986,9e-05,11.50738]
[1776696611128,45.55,75456.87,291.6,-0.14101,9e-05,11.56969]
[1776696611134,45.55,75456.87,291.6,-0.14101,9e-05,11.56969]
[1776696612332,45.55,75456.01,291.6,-0.14109,9e-05,11.57394]
[1776696612357,45.55,75456.01,291.6,-0.14109,9e-05,11.57394]
[1776696612373,45.55,75456.01,291.6,-0.14109,9e-05,11.57394]
[1776696612685,45.55,75456.01,291.6,-0.14109,9e-05,11.57394]
[1776696612521,45.55,75447.99,291.6,-0.14185,0.0001,11.61492]
[1776696613462,45.55,75447.99,291.6,-0.14185,0.0001,11.61492]
[1776696613935,45.54,75440.57,291.6,-0.14255,0.0001,11.65278]
[1776696613952,45.54,75440.57,291.6,-0.14255,0.0001,11.65278]
[1776696614015,45.54,75440.57,291.6,-0.14255,0.0001,11.65278]
[1776696614056,45.54,75440.57,291.6,-0.14255,0.0001,11.65278]
[1776696614288,45.54,75440.57,291.6,-0.14255,0.0001,11.65278]
[1776696614667,45.54,75440.57,291.6,-0.14255,0.0001,11.65278]
[1776696614726,45.54,75428.37,291.6,-0.14372,0.0001,11.71515]
[1776696617748,45.54,75420.59,291.6,-0.14447,0.0001,11.75507]
[1776696617748,45.54,75420.59,291.6,-0.14447,0.0001,11.75507]
[1776696617767,45.54,75420.59,291.6,-0.14447,0.0001,11.75507]
[1776696618017,45.54,75425.83,291.6,-0.14396,0.0001,11.72809]
[1776696618569,45.54,75434.58,291.6,-0.14312,0.0001,11.68296]
[1776696619087,45.54,75434.58,291.6,-0.14312,0.0001,11.68296]
[1776696619252,45.54,75434.58,291.6,-0.14312,0.0001,11.68296]
[1776696619725,45.54,75434.58,291.6,-0.14312,0.0001,11.68296]
[1776696621312,45.54,75431.94,291.6,-0.14337,0.0001,11.6963]
[1776696621322,45.54,75431.94,291.6,-0.14337,0.0001,11.6963]
[1776696621560,45.54,75431.94,291.6,-0.14337,0.0001,11.6963]
[1776696621590,45.54,75431.4,291.6,-0.14342,0.0001,11.69896]
[1776696622799,45.54,75430.57,291.6,-0.1435,0.0001,11.70325]
[1776696623327,45.54,75430.57,291.6,-0.1435,0.0001,11.70325]
[1776696623731,45.54,75430.57,291.6,-0.1435,0.0001,11.70325]
[1776696623744,45.54,75430.57,291.6,-0.1435,0.0001,11.70325]
[1776696624074,45.54,75424.65,291.6,-0.14407,0.0001,11.73368]
[1776696624130,45.54,75424.65,291.6,-0.14407,0.0001,11.73368]
[1776696624138,45.54,75424.65,291.6,-0.14407,0.0001,11.73368]
[1776696624691,45.54,75408.97,291.6,-0.14558,0.0001,11.81424]
[1776696626640,45.54,75402.93,291.6,-0.14617,0.0001,11.84516]
[1776696627582,45.54,75396.93,291.6,-0.14675,0.0001,11.87584]
[1776696627606,45.54,75396.93,291.6,-0.14675,0.0001,11.87584]
[1776696627617,45.54,75396.93,291.6,-0.14675,0.0001,11.87584]
[1776696627686,45.54,75396.93,291.6,-0.14675,0.0001,11.87584]
[1776696628781,45.54,75387.46,291.6,-0.14767,0.0001,11.9241]
[1776696632127,45.54,75388.31,291.6,-0.14752,0.0001,11.91394]
[1776696633990,45.53,75385.45,291.6,-0.14779,0.0001,11.92814]
[1776696634005,45.53,75385.45,291.6,-0.14779,0.0001,11.92814]
[1776696634683,45.53,75378.26,291.6,-0.1485,0.0001,11.96487]
[1776696636003,45.53,75381.66,291.6,-0.14816,0.0001,11.94723]
[1776696636697,45.53,75382.1,291.6,-0.14811,0.0001,11.94485]
[1776696638435,45.53,75384.71,291.6,-0.14785,0.0001,11.93113]
[1776696638711,45.53,75386.13,291.6,-0.14771,0.0001,11.92355]
[1776696639103,45.53,75386.13,291.6,-0.14771,0.0001,11.92355]
[1776696639564,45.53,75386.13,291.6,-0.14771,0.0001,11.92355]
[1776696639573,45.53,75386.13,291.6,-0.14771,0.0001,11.92355]
[1776696639661,45.53,75386.13,291.6,-0.14771,0.0001,11.92355]
[1776696639718,45.53,75389.2,291.6,-0.1474,0.0001,11.90765]
[1776696640529,45.53,75389.2,291.6,-0.1474,0.0001,11.90765]
[1776696644132,45.53,75398.42,291.6,-0.14649,0.0001,11.85942]
[1776696644285,45.53,75398.42,291.6,-0.14649,0.0001,11.85942]
[1776696645409,45.53,75398.63,291.6,-0.14646,0.0001,11.85815]
[1776696648544,45.52,75397.54,291.6,-0.14656,0.0001,11.86315]
[1776696648728,45.52,75397.54,291.6,-0.14656,0.0001,11.86315]
[1776696648908,45.52,75394.74,291.6,-0.14683,0.0001,11.87735]
[1776696649306,45.52,75394.74,291.6,-0.14683,0.0001,11.87735]
[1776696649646,45.52,75394.74,291.6,-0.14683,0.0001,11.87735]
[1776696649651,45.52,75394.74,291.6,-0.14683,0.0001,11.87735]
[1776696649790,45.52,75387.88,291.6,-0.1475,0.0001,11.91243]
[1776696650818,45.52,75387.88,291.6,-0.1475,0.0001,11.91243]
[1776696650865,45.52,75388.92,291.6,-0.14739,0.0001,11.90697]
[1776696651070,45.52,75388.92,291.6,-0.14739,0.0001,11.90697]
[1776696651807,45.52,75392.86,291.6,-0.147,0.0001,11.88644]
[1776696657014,45.52,75395.43,291.6,-0.14673,0.0001,11.87207]
[1776696658635,45.52,75395.55,291.6,-0.14672,0.0001,11.87146]
[1776696660329,45.52,75391.44,291.6,-0.14711,0.0001,11.89216]
[1776696660366,45.52,75391.44,291.6,-0.14711,0.0001,11.89216]
[1776696660546,45.52,75391.44,291.6,-0.14711,0.0001,11.89216]
[1776696660748,45.52,75391.44,291.6,-0.14711,0.0001,11.89216]
[1776696660592,45.51,75391.56,291.6,-0.1471,0.0001,11.8913]
[1776696660992,45.51,75385.01,291.6,-0.14773,0.0001,11.92478]
[1776696663435,45.51,75379.26,291.6,-0.1483,0.0001,11.95448]
[1776696663453,45.51,75379.26,291.6,-0.1483,0.0001,11.95448]
[1776696663698,45.51,75379.26,291.6,-0.1483,0.0001,11.95448]
[1776696664394,45.51,75380.86,291.6,-0.14814,0.0001,11.94631]
[1776696664424,45.51,75380.86,291.6,-0.14814,0.0001,11.94631]
[1776696664483,45.51,75380.86,291.6,-0.14814,0.0001,11.94631]
[1776696664653,45.51,75380.86,291.6,-0.14814,0.0001,11.94631]
[1776696664737,45.51,75350.4,291.6,-0.15116,0.0001,12.10297]
[1776696664977,45.51,75350.4,291.6,-0.15116,0.0001,12.10297]
[1776696665112,45.51,75350.4,291.6,-0.15116,0.0001,12.10297]
[1776696665239,45.51,75350.4,291.6,-0.15116,0.0001,12.10297]
[1776696665320,45.51,75350.4,291.6,-0.15116,0.0001,12.10297]
[1776696665840,45.51,75350.4,291.6,-0.15116,0.0001,12.10297]
[1776696665816,45.51,75294.63,291.6,-0.15679,0.0001,12.39028]
[1776696666296,45.51,75294.63,291.6,-0.15679,0.0001,12.39028]
[1776696666574,45.51,75294.63,291.6,-0.15679,0.0001,12.39028]
[1776696666775,45.51,75294.63,291.6,-0.15679,0.0001,12.39028]
[1776696666789,45.51,75294.63,291.6,-0.15679,0.0001,12.39028]
[1776696666890,45.51,75294.63,291.6,-0.15679,0.0001,12.39028]
[1776696666749,45.49,75221.6,291.6,-0.16427,0.00011,12.76099]
[1776696667258,45.49,75221.6,291.6,-0.16427,0.00011,12.76099]
[1776696667382,45.49,75221.6,291.6,-0.16427,0.00011,12.76099]
[1776696667469,45.49,75221.6,291.6,-0.16427,0.00011,12.76099]
[1776696667872,45.49,75221.6,291.6,-0.16427,0.00011,12.76099]
[1776696667558,45.47,75158.68,291.6,-0.17086,0.00011,13.07764]
[1776696668361,45.47,75158.68,291.6,-0.17086,0.00011,13.07764]
[1776696668435,45.47,75158.68,291.6,-0.17086,0.00011,13.07764]
[1776696668675,45.47,75158.68,291.6,-0.17086,0.00011,13.07764]
[1776696668805,45.44,75132.61,291.6,-0.17358,0.00011,13.20545]
[1776696669728,45.44,75132.61,291.6,-0.17358,0.00011,13.20545]
[1776696669742,45.41,75176.05,291.6,-0.16871,0.00011,12.97477]
[1776696669945,45.41,75176.05,291.6,-0.16871,0.00011,12.97477]
[1776696670140,45.41,75176.05,291.6,-0.16871,0.00011,12.97477]
[1776696670372,45.41,75176.05,291.6,-0.16871,0.00011,12.97477]
[1776696670930,45.41,75176.23,291.6,-0.16869,0.00011,12.97384]
[1776696671060,45.41,75176.23,291.6,-0.16869,0.00011,12.97384]
[1776696671220,45.41,75176.23,291.6,-0.16869,0.00011,12.97384]
[1776696671581,45.41,75176.23,291.6,-0.16869,0.00011,12.97384]
[1776696671640,45.41,75176.23,291.6,-0.16869,0.00011,12.97384]
[1776696671685,45.41,75163.73,291.6,-0.17004,0.00011,13.03815]
[1776696671880,45.41,75163.73,291.6,-0.17004,0.00011,13.03815]
[1776696671966,45.41,75163.73,291.6,-0.17004,0.00011,13.03815]
[1776696672050,45.41,75163.73,291.6,-0.17004,0.00011,13.03815]
[1776696672614,45.41,75163.73,291.6,-0.17004,0.00011,13.03815]
[1776696672696,45.41,75173.32,291.6,-0.169,0.00011,12.98859]
[1776696672974,45.41,75173.32,291.6,-0.169,0.00011,12.98859]
[1776696673269,45.41,75173.32,291.6,-0.169,0.00011,12.98859]
[1776696673569,45.41,75173.32,291.6,-0.169,0.00011,12.98859]
[1776696673760,45.41,75173.32,291.6,-0.169,0.00011,12.98859]
[1776696674005,45.41,75154.67,291.6,-0.17102,0.00011,13.08451]
[1776696674211,45.41,75154.67,291.6,-0.17102,0.00011,13.08451]
[1776696674247,45.41,75154.67,291.6,-0.17102,0.00011,13.08451]
[1776696674796,45.41,75154.67,291.6,-0.17102,0.00011,13.08451]
[1776696674900,45.41,75118.37,291.6,-0.17499,0.00011,13.2709]
[1776696675445,45.41,75118.37,291.6,-0.17499,0.00011,13.2709]
[1776696675904,45.41,75094.54,291.6,-0.17762,0.00011,13.39276]
[1776696676018,45.41,75094.54,291.6,-0.17762,0.00011,13.39276]
[1776696676792,45.41,75055.37,291.6,-0.18202,0.00011,13.5928]
[1776696677561,45.41,75055.37,291.6,-0.18202,0.00011,13.5928]
[1776696677848,45.41,75052.22,291.6,-0.18237,0.00011,13.60876]
[1776696678877,45.41,75040.55,291.6,-0.18369,0.00011,13.6681]
[1776696679011,45.41,75040.55,291.6,-0.18369,0.00011,13.6681]
[1776696679798,45.41,75040.55,291.6,-0.18369,0.00011,13.6681]
[1776696679869,45.41,75032.4,291.6,-0.18462,0.00011,13.7094]
[1776696680347,45.41,75032.4,291.6,-0.18462,0.00011,13.7094]
[1776696680760,45.41,75032.4,291.6,-0.18462,0.00011,13.7094]
[1776696680800,45.41,75032.4,291.6,-0.18462,0.00011,13.7094]
[1776696680919,45.41,75032.4,291.6,-0.18462,0.00011,13.7094]
[1776696680957,45.41,75032.4,291.6,-0.18462,0.00011,13.7094]
[1776696680884,45.41,75042.07,291.6,-0.18351,0.00011,13.66016]
[1776696681126,45.41,75042.07,291.6,-0.18351,0.00011,13.66016]
[1776696681262,45.41,75042.07,291.6,-0.18351,0.00011,13.66016]
[1776696681373,45.41,75042.07,291.6,-0.18351,0.00011,13.66016]
[1776696681609,45.41,75042.07,291.6,-0.18351,0.00011,13.66016]
[1776696681701,45.41,75042.07,291.6,-0.18351,0.00011,13.66016]
[1776696681843,45.41,75042.07,291.6,-0.18351,0.00011,13.66016]
[1776696682047,45.41,75042.07,291.6,-0.18351,0.00011,13.66016]
[1776696681916,45.41,75085.42,291.6,-0.17863,0.00011,13.4388]
[1776696682753,45.41,75085.42,291.6,-0.17863,0.00011,13.4388]
[1776696682921,45.41,75085.42,291.6,-0.17863,0.00011,13.4388]
[1776696683140,45.41,75085.42,291.6,-0.17863,0.00011,13.4388]
[1776696683216,45.41,75085.42,291.6,-0.17863,0.00011,13.4388]
[1776696683475,45.41,75077.02,291.6,-0.17956,0.00011,13.48164]
[1776696683638,45.41,75077.02,291.6,-0.17956,0.00011,13.48164]
[1776696683782,45.41,75077.02,291.6,-0.17956,0.00011,13.48164]
[1776696683798,45.41,75077.02,291.6,-0.17956,0.00011,13.48164]
[1776696683852,45.41,75077.02,291.6,-0.17956,0.00011,13.48164]
[1776696684060,45.41,75077.02,291.6,-0.17956,0.00011,13.48164]
[1776696683971,45.41,75105.1,291.6,-0.17643,0.00011,13.33793]
[1776696684171,45.41,75105.1,291.6,-0.17643,0.00011,13.33793]
[1776696684270,45.41,75105.1,291.6,-0.17643,0.00011,13.33793]
[1776696684762,45.41,75105.1,291.6,-0.17643,0.00011,13.33793]
[1776696684785,45.41,75127.16,291.6,-0.174,0.00011,13.2246]
[1776696685467,45.41,75127.16,291.6,-0.174,0.00011,13.2246]
[1776696685627,45.41,75127.16,291.6,-0.174,0.00011,13.2246]
[1776696685903,45.41,75127.16,291.6,-0.174,0.00011,13.2246]
[1776696685950,45.41,75129.66,291.6,-0.17372,0.00011,13.21159]
[1776696686311,45.41,75129.66,291.6,-0.17372,0.00011,13.21159]
[1776696686941,45.41,75122.01,291.6,-0.17456,0.00011,13.25084]
[1776696687081,45.41,75122.01,291.6,-0.17456,0.00011,13.25084]
[1776696687477,45.41,75122.01,291.6,-0.17456,0.00011,13.25084]
[1776696687783,45.41,75122.01,291.6,-0.17456,0.00011,13.25084]
[1776696687932,45.41,75122.01,291.6,-0.17456,0.00011,13.25084]
[1776696687973,45.41,75122.01,291.6,-0.17456,0.00011,13.25084]
[1776696688588,45.41,75115.07,291.6,-0.17532,0.00011,13.28637]
[1776696688725,45.41,75115.07,291.6,-0.17532,0.00011,13.28637]
[1776696688784,45.41,75101.97,291.6,-0.17677,0.00011,13.3534]
[1776696689218,45.41,75101.97,291.6,-0.17677,0.00011,13.3534]
[1776696689853,45.41,75097.41,291.6,-0.17727,0.00011,13.3767]
[1776696690205,45.41,75097.41,291.6,-0.17727,0.00011,13.3767]
[1776696690838,45.41,75097.41,291.6,-0.17727,0.00011,13.3767]
[1776696690867,45.41,75097.41,291.6,-0.17727,0.00011,13.3767]
[1776696690997,45.41,75097.41,291.6,-0.17727,0.00011,13.3767]
[1776696690926,45.41,75097.77,291.6,-0.17724,0.00011,13.37489]
[1776696691046,45.41,75097.77,291.6,-0.17724,0.00011,13.37489]
[1776696691194,45.41,75097.77,291.6,-0.17724,0.00011,13.37489]
[1776696691350,45.41,75097.77,291.6,-0.17724,0.00011,13.37489]
[1776696691545,45.41,75097.77,291.6,-0.17724,0.00011,13.37489]
[1776696691588,45.41,75097.77,291.6,-0.17724,0.00011,13.37489]
[1776696691736,45.41,75097.77,291.6,-0.17724,0.00011,13.37489]
[1776696691937,45.4,75144.89,291.6,-0.172,0.00011,13.1281]
[1776696692077,45.4,75144.89,291.6,-0.172,0.00011,13.1281]
[1776696692658,45.4,75144.89,291.6,-0.172,0.00011,13.1281]
[1776696692938,45.41,75136.37,291.6,-0.17293,0.00011,13.17196]
[1776696694637,45.41,75138.22,291.6,-0.17273,0.00011,13.16249]
[1776696695373,45.41,75135.15,291.6,-0.17306,0.00011,13.1783]
[1776696695575,45.41,75135.15,291.6,-0.17306,0.00011,13.1783]
[1776696695619,45.41,75135.15,291.6,-0.17306,0.00011,13.1783]
[1776696695761,45.41,75135.15,291.6,-0.17306,0.00011,13.1783]
[1776696696027,45.41,75135.15,291.6,-0.17306,0.00011,13.1783]
[1776696695936,45.41,75130.55,291.6,-0.17357,0.00011,13.20193]
[1776696696066,45.41,75130.55,291.6,-0.17357,0.00011,13.20193]
[1776696696391,45.41,75130.55,291.6,-0.17357,0.00011,13.20193]
[1776696696546,45.41,75130.55,291.6,-0.17357,0.00011,13.20193]
[1776696696929,45.41,75130.55,291.6,-0.17357,0.00011,13.20193]
[1776696696945,45.41,75130.55,291.6,-0.17357,0.00011,13.20193]
[1776696696978,45.41,75147.48,291.6,-0.17172,0.00011,13.11481]
[1776696697141,45.41,75147.48,291.6,-0.17172,0.00011,13.11481]
[1776696698001,45.4,75170.18,291.6,-0.16925,0.00011,12.99799]
[1776696699469,45.4,75183.42,291.6,-0.16783,0.00011,12.92984]
[1776696701179,45.4,75180.06,291.6,-0.16819,0.00011,12.9472]
[1776696701547,45.4,75180.06,291.6,-0.16819,0.00011,12.9472]
[1776696701578,45.4,75180.06,291.6,-0.16819,0.00011,12.9472]
[1776696702224,45.41,75174.86,291.6,-0.16875,0.00011,12.974]
[1776696702353,45.41,75174.86,291.6,-0.16875,0.00011,12.974]
[1776696702443,45.41,75174.86,291.6,-0.16875,0.00011,12.974]
[1776696702820,45.41,75174.86,291.6,-0.16875,0.00011,12.974]
[1776696702901,45.41,75164.22,291.6,-0.1699,0.00011,13.02876]
[1776696703189,45.41,75164.22,291.6,-0.1699,0.00011,13.02876]
[1776696703565,45.41,75164.22,291.6,-0.1699,0.00011,13.02876]
[1776696704747,45.4,75167.35,291.6,-0.16956,0.00011,13.01258]
[1776696705009,45.4,75177.57,291.6,-0.16846,0.00011,12.95993]
[1776696705508,45.4,75177.57,291.6,-0.16846,0.00011,12.95993]
[1776696705579,45.4,75177.57,291.6,-0.16846,0.00011,12.95993]
[1776696706052,45.4,75177.57,291.6,-0.16846,0.00011,12.95993]
[1776696705972,45.4,75196.02,291.6,-0.16648,0.00011,12.86492]
[1776696706106,45.4,75196.02,291.6,-0.16648,0.00011,12.86492]
[1776696706431,45.4,75196.02,291.6,-0.16648,0.00011,12.86492]
[1776696706805,45.41,75221.9,291.6,-0.16374,0.00011,12.7316]
[1776696707075,45.41,75221.9,291.6,-0.16374,0.00011,12.7316]
[1776696707282,45.41,75221.9,291.6,-0.16374,0.00011,12.7316]
[1776696707667,45.41,75221.9,291.6,-0.16374,0.00011,12.7316]
[1776696708127,45.41,75222.96,291.6,-0.16362,0.00011,12.72615]
[1776696708238,45.41,75222.96,291.6,-0.16362,0.00011,12.72615]
[1776696708329,45.41,75222.96,291.6,-0.16362,0.00011,12.72615]
[1776696708340,45.41,75222.96,291.6,-0.16362,0.00011,12.72615]
[1776696708426,45.41,75222.96,291.6,-0.16362,0.00011,12.72615]
[1776696708482,45.41,75222.96,291.6,-0.16362,0.00011,12.72615]
[1776696708482,45.41,75222.96,291.6,-0.16362,0.00011,12.72615]
[1776696708548,45.41,75222.96,291.6,-0.16362,0.00011,12.72615]
[1776696708683,45.41,75222.96,291.6,-0.16362,0.00011,12.72615]
[1776696708993,45.41,75216.02,291.6,-0.16436,0.00011,12.76197]
[1776696709329,45.41,75216.02,291.6,-0.16436,0.00011,12.76197]
[1776696709841,45.41,75216.02,291.6,-0.16436,0.00011,12.76197]
[1776696709999,45.41,75197.7,291.6,-0.16631,0.00011,12.85653]
[1776696710420,45.41,75206.09,291.6,-0.16541,0.00011,12.81328]
[1776696711319,45.41,75206.09,291.6,-0.16541,0.00011,12.81328]
[1776696711862,45.41,75203.54,291.6,-0.16568,0.00011,12.82633]
[1776696712389,45.41,75203.54,291.6,-0.16568,0.00011,12.82633]
[1776696712839,45.41,75195.66,291.6,-0.16652,0.00011,12.86697]
[1776696714047,45.41,75195.66,291.6,-0.16652,0.00011,12.86697]
[1776696714053,45.41,75185.91,291.6,-0.16757,0.00011,12.9172]
[1776696714829,45.41,75185.91,291.6,-0.16757,0.00011,12.9172]
[1776696714907,45.41,75190.8,291.6,-0.16704,0.00011,12.89196]
[1776696716501,45.4,75178.99,291.6,-0.16831,0.00011,12.9527]
[1776696717176,45.4,75178.99,291.6,-0.16831,0.00011,12.9527]
[1776696717265,45.4,75178.99,291.6,-0.16831,0.00011,12.9527]
[1776696717316,45.4,75178.99,291.6,-0.16831,0.00011,12.9527]
[1776696717588,45.4,75178.99,291.6,-0.16831,0.00011,12.9527]
[1776696717895,45.4,75178.99,291.6,-0.16831,0.00011,12.9527]
[1776696717933,45.4,75168.17,291.6,-0.16947,0.00011,13.00829]
[1776696718135,45.4,75168.17,291.6,-0.16947,0.00011,13.00829]
[1776696718616,45.4,75168.17,291.6,-0.16947,0.00011,13.00829]
[1776696718844,45.4,75168.17,291.6,-0.16947,0.00011,13.00829]
[1776696719111,45.4,75163.53,291.6,-0.16997,0.00011,13.0321]
[1776696719935,45.4,75163.53,291.6,-0.16997,0.00011,13.0321]
[1776696720291,45.4,75167.65,291.6,-0.16952,0.00011,13.0108]
[1776696720601,45.4,75167.65,291.6,-0.16952,0.00011,13.0108]
[1776696721175,45.4,75164.14,291.6,-0.1699,0.00011,13.02879]
[1776696721287,45.4,75164.14,291.6,-0.1699,0.00011,13.02879]
[1776696723282,45.4,75174.21,291.6,-0.16881,0.00011,12.9767]
[1776696723925,45.4,75174.21,291.6,-0.16881,0.00011,12.9767]
[1776696725639,45.4,75168.99,291.6,-0.16937,0.00011,13.00339]
[1776696725657,45.4,75168.99,291.6,-0.16937,0.00011,13.00339]
[1776696726003,45.4,75168.99,291.6,-0.16937,0.00011,13.00339]
[1776696726054,45.4,75159.58,291.6,-0.17038,0.00011,13.05175]
[1776696726977,45.4,75159.58,291.6,-0.17038,0.00011,13.05175]
[1776696727052,45.4,75146.11,291.6,-0.17184,0.00011,13.12082]
[1776696727109,45.4,75146.11,291.6,-0.17184,0.00011,13.12082]
[1776696727226,45.4,75146.11,291.6,-0.17184,0.00011,13.12082]
[1776696727301,45.4,75146.11,291.6,-0.17184,0.00011,13.12082]
[1776696727696,45.4,75146.11,291.6,-0.17184,0.00011,13.12082]
[1776696727942,45.4,75146.11,291.6,-0.17184,0.00011,13.12082]
[1776696728060,45.4,75132.75,291.6,-0.1733,0.00011,13.18946]
[1776696728200,45.4,75132.75,291.6,-0.1733,0.00011,13.18946]
[1776696728265,45.4,75132.75,291.6,-0.1733,0.00011,13.18946]
[1776696728481,45.4,75132.75,291.6,-0.1733,0.00011,13.18946]
[1776696728857,45.4,75132.75,291.6,-0.1733,0.00011,13.18946]
[1776696728932,45.4,75132.75,291.6,-0.1733,0.00011,13.18946]
[1776696728943,45.4,75132.75,291.6,-0.1733,0.00011,13.18946]
[1776696729039,45.4,75121.0,291.6,-0.17459,0.00011,13.24962]
[1776696729303,45.4,75121.0,291.6,-0.17459,0.00011,13.24962]
[1776696729928,45.4,75101.71,291.6,-0.17672,0.00011,13.3483]
[1776696730623,45.4,75101.71,291.6,-0.17672,0.00011,13.3483]
[1776696732026,45.4,75104.54,291.6,-0.1764,0.00011,13.33374]
[1776696732877,45.4,75108.59,291.6,-0.17595,0.00011,13.31291]
[1776696733641,45.4,75108.59,291.6,-0.17595,0.00011,13.31291]
[1776696733896,45.4,75106.99,291.6,-0.17613,0.00011,13.32097]
[1776696735639,45.4,75106.34,291.6,-0.1762,0.00011,13.32429]
[1776696735650,45.4,75105.91,291.6,-0.17625,0.00011,13.32648]
[1776696736175,45.4,75105.91,291.6,-0.17625,0.00011,13.32648]
[1776696736429,45.4,75105.91,291.6,-0.17625,0.00011,13.32648]
[1776696736656,45.4,75105.91,291.6,-0.17625,0.00011,13.32648]
[1776696737016,45.4,75105.91,291.6,-0.17625,0.00011,13.32648]
[1776696736816,45.4,75108.78,291.6,-0.17593,0.00011,13.31172]
[1776696737113,45.4,75108.78,291.6,-0.17593,0.00011,13.31172]
[1776696737621,45.4,75108.78,291.6,-0.17593,0.00011,13.31172]
[1776696737628,45.4,75108.78,291.6,-0.17593,0.00011,13.31172]
[1776696737966,45.4,75108.78,291.6,-0.17593,0.00011,13.31172]
[1776696737990,45.4,75119.43,291.6,-0.17475,0.00011,13.25693]
[1776696738354,45.4,75119.43,291.6,-0.17475,0.00011,13.25693]
[1776696739571,45.4,75121.22,291.6,-0.17455,0.00011,13.24764]
[1776696739635,45.4,75121.22,291.6,-0.17455,0.00011,13.24764]
[1776696739661,45.4,75121.22,291.6,-0.17455,0.00011,13.24764]
[1776696739893,45.4,75121.22,291.6,-0.17455,0.00011,13.24764]
[1776696739945,45.4,75121.22,291.6,-0.17455,0.00011,13.24764]
[1776696739982,45.4,75130.88,291.6,-0.17349,0.00011,13.19797]
[1776696740577,45.4,75130.88,291.6,-0.17349,0.00011,13.19797]
[1776696740697,45.4,75130.88,291.6,-0.17349,0.00011,13.19797]
[1776696740762,45.4,75130.88,291.6,-0.17349,0.00011,13.19797]
[1776696740798,45.4,75130.88,291.6,-0.17349,0.00011,13.19797]
[1776696740839,45.4,75130.88,291.6,-0.17349,0.00011,13.19797]
[1776696741101,45.4,75130.88,291.6,-0.17349,0.00011,13.19797]
[1776696741035,45.4,75146.36,291.6,-0.17179,0.00011,13.11843]
[1776696741162,45.4,75146.36,291.6,-0.17179,0.00011,13.11843]
[1776696741328,45.4,75146.36,291.6,-0.17179,0.00011,13.11843]
[1776696741708,45.4,75146.36,291.6,-0.17179,0.00011,13.11843]
[1776696741767,45.4,75146.36,291.6,-0.17179,0.00011,13.11843]
[1776696742024,45.4,75146.36,291.6,-0.17179,0.00011,13.11843]
[1776696742056,45.4,75146.36,291.6,-0.17179,0.00011,13.11843]
[1776696742016,45.39,75158.69,291.6,-0.17044,0.00011,13.05455]
[1776696742390,45.39,75158.69,291.6,-0.17044,0.00011,13.05455]
[1776696742506,45.39,75158.69,291.6,-0.17044,0.00011,13.05455]
[1776696742828,45.39,75158.69,291.6,-0.17044,0.00011,13.05455]
[1776696742931,45.39,75157.03,291.6,-0.17062,0.00011,13.06297]
[1776696743625,45.39,75157.03,291.6,-0.17062,0.00011,13.06297]
[1776696743782,45.39,75157.03,291.6,-0.17062,0.00011,13.06297]
[1776696743800,45.39,75166.67,291.6,-0.16957,0.00011,13.01322]
[1776696744177,45.39,75166.67,291.6,-0.16957,0.00011,13.01322]
[1776696744536,45.39,75166.67,291.6,-0.16957,0.00011,13.01322]
[1776696744640,45.39,75166.67,291.6,-0.16957,0.00011,13.01322]
[1776696745874,45.39,75169.08,291.6,-0.16931,0.00011,13.00076]
[1776696746236,45.39,75167.17,291.6,-0.16952,0.00011,13.01055]
[1776696746534,45.39,75167.17,291.6,-0.16952,0.00011,13.01055]
[1776696746854,45.39,75167.17,291.6,-0.16952,0.00011,13.01055]
[1776696746892,45.39,75167.17,291.6,-0.16952,0.00011,13.01055]
[1776696747001,45.39,75167.17,291.6,-0.16952,0.00011,13.01055]
[1776696747038,45.39,75160.97,291.6,-0.17019,0.00011,13.04241]
[1776696747668,45.39,75160.97,291.6,-0.17019,0.00011,13.04241]
[1776696748078,45.39,75160.97,291.6,-0.17019,0.00011,13.04241]
[1776696747759,45.39,75162.52,291.6,-0.17002,0.00011,13.03448]
[1776696749526,45.39,75166.77,291.6,-0.16956,0.00011,13.01253]
[1776696749690,45.39,75166.77,291.6,-0.16956,0.00011,13.01253]
[1776696750419,45.39,75163.7,291.6,-0.16989,0.00011,13.02827]
[1776696750426,45.39,75163.7,291.6,-0.16989,0.00011,13.02827]
[1776696751264,45.39,75169.85,291.6,-0.16922,0.00011,12.99654]
[1776696752229,45.39,75171.88,291.6,-0.16896,0.00011,12.98109]
[1776696752536,45.39,75171.88,291.6,-0.16896,0.00011,12.98109]
[1776696752782,45.39,75171.88,291.6,-0.16896,0.00011,12.98109]
[1776696756911,45.39,75179.01,291.6,-0.16819,0.00011,12.94432]
[1776696757063,45.39,75179.01,291.6,-0.16819,0.00011,12.94432]
[1776696760501,45.39,75176.62,291.6,-0.16845,0.00011,12.95675]
[1776696762375,45.39,75173.46,291.6,-0.16879,0.00011,12.97299]
[1776696762770,45.39,75173.46,291.6,-0.16879,0.00011,12.97299]
[1776696763446,45.39,75172.03,291.6,-0.16894,0.00011,12.98031]
[1776696763574,45.39,75172.03,291.6,-0.16894,0.00011,12.98031]
[1776696764403,45.39,75170.97,291.6,-0.16905,0.00011,12.98571]
[1776696764556,45.39,75170.97,291.6,-0.16905,0.00011,12.98571]
[1776696766417,45.39,75167.34,291.6,-0.16945,0.00011,13.00432]
[1776696766532,45.39,75167.34,291.6,-0.16945,0.00011,13.00432]
[1776696766710,45.39,75167.34,291.6,-0.16945,0.00011,13.00432]
[1776696767048,45.39,75167.34,291.6,-0.16945,0.00011,13.00432]
[1776696767098,45.39,75159.33,291.6,-0.17031,0.00011,13.04549]
[1776696767933,45.39,75150.34,291.6,-0.17129,0.00011,13.09176]
[1776696768438,45.39,75150.34,291.6,-0.17129,0.00011,13.09176]
[1776696768454,45.39,75150.34,291.6,-0.17129,0.00011,13.09176]
[1776696768578,45.39,75150.34,291.6,-0.17129,0.00011,13.09176]
[1776696768941,45.39,75155.85,291.6,-0.17069,0.00011,13.06339]
[1776696770254,45.39,75162.64,291.6,-0.16995,0.00011,13.02832]
[1776696770285,45.39,75162.64,291.6,-0.16995,0.00011,13.02832]
[1776696770543,45.39,75162.64,291.6,-0.16995,0.00011,13.02832]
[1776696771085,45.39,75171.04,291.6,-0.16904,0.00011,12.98497]
[1776696771639,45.39,75171.04,291.6,-0.16904,0.00011,12.98497]
[1776696771944,45.39,75171.04,291.6,-0.16904,0.00011,12.98497]
[1776696772294,45.39,75171.92,291.6,-0.16894,0.00011,12.98038]
[1776696772641,45.39,75171.92,291.6,-0.16894,0.00011,12.98038]
[1776696773304,45.39,75167.92,291.6,-0.16937,0.00011,13.00093]
[1776696773342,45.39,75167.92,291.6,-0.16937,0.00011,13.00093]
[1776696773553,45.39,75167.92,291.6,-0.16937,0.00011,13.00093]
[1776696773615,45.39,75167.92,291.6,-0.16937,0.00011,13.00093]
[1776696773936,45.39,75167.92,291.6,-0.16937,0.00011,13.00093]
[1776696775733,45.39,75156.79,291.6,-0.17058,0.00011,13.05808]
[1776696778808,45.39,75154.0,291.6,-0.17087,0.00011,13.07203]
[1776696780166,45.39,75154.65,291.6,-0.1708,0.00011,13.06854]
[1776696780256,45.39,75161.02,291.6,-0.1701,0.00011,13.03563]
[1776696780662,45.39,75161.02,291.6,-0.1701,0.00011,13.03563]
[1776696780682,45.39,75161.02,291.6,-0.1701,0.00011,13.03563]
[1776696781038,45.39,75172.37,291.6,-0.16887,0.00011,12.97707]
[1776696781541,45.39,75172.37,291.6,-0.16887,0.00011,12.97707]
[1776696781727,45.39,75172.37,291.6,-0.16887,0.00011,12.97707]
[1776696781772,45.39,75172.37,291.6,-0.16887,0.00011,12.97707]
[1776696781898,45.39,75172.37,291.6,-0.16887,0.00011,12.97707]
[1776696782104,45.39,75190.13,291.6,-0.16696,0.00011,12.88543]
[1776696782929,45.39,75190.13,291.6,-0.16696,0.00011,12.88543]
[1776696783073,45.39,75190.13,291.6,-0.16696,0.00011,12.88543]
[1776696783126,45.39,75190.13,291.6,-0.16696,0.00011,12.88543]
[1776696783113,45.38,75199.09,291.6,-0.166,0.00011,12.83904]
[1776696784059,45.39,75187.52,291.6,-0.16724,0.00011,12.8987]
[1776696784514,45.39,75187.52,291.6,-0.16724,0.00011,12.8987]
[1776696785106,45.39,75187.52,291.6,-0.16724,0.00011,12.8987]
[1776696785512,45.38,75186.24,291.6,-0.16738,0.00011,12.90522]
[1776696785702,45.38,75186.24,291.6,-0.16738,0.00011,12.90522]
[1776696785832,45.38,75186.24,291.6,-0.16738,0.00011,12.90522]
[1776696786728,45.38,75188.37,291.6,-0.16715,0.00011,12.89416]
[1776696787025,45.38,75188.37,291.6,-0.16715,0.00011,12.89416]
[1776696787081,45.38,75196.81,291.6,-0.16624,0.00011,12.85059]
[1776696787714,45.38,75196.81,291.6,-0.16624,0.00011,12.85059]
[1776696787933,45.38,75196.81,291.6,-0.16624,0.00011,12.85059]
[1776696788088,45.38,75209.99,291.6,-0.16484,0.00011,12.78247]
[1776696788285,45.38,75209.99,291.6,-0.16484,0.00011,12.78247]
[1776696788726,45.38,75209.99,291.6,-0.16484,0.00011,12.78247]
[1776696789795,45.38,75208.52,291.6,-0.16499,0.00011,12.78999]
[1776696790104,45.38,75197.39,291.6,-0.16617,0.00011,12.84731]
[1776696790689,45.38,75197.39,291.6,-0.16617,0.00011,12.84731]
[1776696791112,45.38,75197.38,291.6,-0.16617,0.00011,12.84723]
[1776696791949,45.38,75197.38,291.6,-0.16617,0.00011,12.84723]
[1776696792119,45.38,75190.07,291.6,-0.16695,0.00011,12.88477]
[1776696793498,45.38,75188.06,291.6,-0.16717,0.00011,12.89507]
[1776696793511,45.38,75188.06,291.6,-0.16717,0.00011,12.89507]
[1776696794644,45.38,75185.17,291.6,-0.16747,0.00011,12.9099]
[1776696794720,45.38,75185.17,291.6,-0.16747,0.00011,12.9099]
[1776696795367,45.38,75186.15,291.6,-0.16737,0.00011,12.90477]
[1776696797400,45.38,75184.81,291.6,-0.16751,0.00011,12.91151]
[1776696798052,45.38,75184.81,291.6,-0.16751,0.00011,12.91151]
[1776696799077,45.38,75178.19,291.6,-0.16822,0.00011,12.94553]
[1776696799168,45.38,75168.75,291.6,-0.16923,0.00011,12.99402]
[1776696799355,45.38,75168.75,291.6,-0.16923,0.00011,12.99402]
[1776696800130,45.38,75168.75,291.6,-0.16923,0.00011,12.99402]
[1776696800176,45.38,75163.82,291.6,-0.16976,0.00011,13.01931]
[1776696800479,45.38,75163.82,291.6,-0.16976,0.00011,13.01931]
[1776696800982,45.38,75163.82,291.6,-0.16976,0.00011,13.01931]
[1776696801492,45.38,75163.01,291.6,-0.16985,0.00011,13.02334]
[1776696802168,45.38,75163.01,291.6,-0.16985,0.00011,13.02334]
[1776696802655,45.38,75168.02,291.6,-0.1693,0.00011,12.99741]
[1776696803174,45.38,75168.02,291.6,-0.1693,0.00011,12.99741]
[1776696804048,45.38,75168.02,291.6,-0.1693,0.00011,12.99731]
[1776696804090,45.38,75168.02,291.6,-0.1693,0.00011,12.99731]
[1776696805273,45.38,75161.42,291.6,-0.17001,0.00011,13.03108]
[1776696807277,45.38,75152.98,291.6,-0.17092,0.00011,13.07426]
[1776696807495,45.38,75152.98,291.6,-0.17092,0.00011,13.07426]
[1776696807733,45.38,75152.98,291.6,-0.17092,0.00011,13.07426]
[1776696807839,45.38,75152.98,291.6,-0.17092,0.00011,13.07426]
[1776696807940,45.38,75152.98,291.6,-0.17092,0.00011,13.07426]
[1776696808095,45.38,75151.7,291.6,-0.17106,0.00011,13.0807]
[1776696808521,45.38,75151.7,291.6,-0.17106,0.00011,13.0807]
[1776696808731,45.38,75142.46,291.6,-0.17206,0.00011,13.12816]
[1776696810591,45.37,75136.1,291.6,-0.17275,0.00011,13.16075]
[1776696811039,45.37,75136.1,291.6,-0.17275,0.00011,13.16075]
[1776696812353,45.37,75137.14,291.6,-0.17259,0.00011,13.1503]
[1776696812766,45.37,75137.14,291.6,-0.17259,0.00011,13.1503]
[1776696812975,45.37,75138.93,291.6,-0.17239,0.00011,13.14091]
[1776696813958,45.37,75149.91,291.6,-0.17119,0.00011,13.08429]
[1776696819309,45.37,75152.76,291.6,-0.17087,0.00011,13.06887]
[1776696824680,45.37,75151.24,291.6,-0.17102,0.00011,13.07612]
[1776696824782,45.37,75149.88,291.6,-0.17116,0.00011,13.08279]
[1776696826359,45.37,75142.03,291.6,-0.17201,0.00011,13.1231]
[1776696830366,45.36,75142.63,291.6,-0.17194,0.00011,13.11979]
[1776696830681,45.36,75142.63,291.6,-0.17194,0.00011,13.11979]
[1776696830686,45.36,75143.7,291.6,-0.17182,0.00011,13.11401]
[1776696831811,45.36,75155.03,291.6,-0.17059,0.00011,13.05557]
[1776696832438,45.36,75155.03,291.6,-0.17059,0.00011,13.05557]
[1776696835400,45.36,75155.34,291.6,-0.17055,0.00011,13.05373]
[1776696836062,45.36,75155.34,291.6,-0.17055,0.00011,13.05373]
[1776696838036,45.36,75160.31,291.6,-0.17,0.00011,13.02778]
[1776696838444,45.36,75152.16,291.6,-0.17088,0.00011,13.06964]
[1776696842279,45.36,75145.05,291.6,-0.17165,0.00011,13.1058]
[1776696842793,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696843444,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696843463,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696843555,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696843899,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696844007,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696844099,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696844157,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696844233,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696844276,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696844499,45.36,75142.23,291.6,-0.17195,0.00011,13.12006]
[1776696844148,45.36,75128.24,291.6,-0.17348,0.00011,13.192]
[1776696844995,45.36,75105.36,291.6,-0.17601,0.00011,13.3095]
[1776696845635,45.36,75105.36,291.6,-0.17601,0.00011,13.3095]
[1776696846861,45.36,75110.77,291.6,-0.17541,0.00011,13.28166]
[1776696847173,45.36,75113.47,291.6,-0.17511,0.00011,13.26779]
[1776696847636,45.36,75113.47,291.6,-0.17511,0.00011,13.26779]
[1776696847736,45.36,75113.47,291.6,-0.17511,0.00011,13.26779]
[1776696848302,45.36,75113.47,291.6,-0.17511,0.00011,13.26779]
[1776696847858,45.36,75113.11,291.6,-0.17515,0.00011,13.26949]
[1776696848402,45.36,75113.11,291.6,-0.17515,0.00011,13.26949]
[1776696849007,45.36,75113.11,291.6,-0.17515,0.00011,13.26949]
[1776696849225,45.36,75098.56,291.6,-0.17675,0.00011,13.34389]
[1776696850924,45.35,75096.57,291.6,-0.17697,0.00011,13.35386]
[1776696851254,45.35,75095.52,291.6,-0.17708,0.00011,13.35876]
[1776696853925,45.35,75091.56,291.6,-0.17751,0.00011,13.37881]
[1776696854975,45.35,75091.65,291.6,-0.1775,0.00011,13.37822]
[1776696855073,45.35,75094.2,291.6,-0.17721,0.00011,13.36515]
[1776696855282,45.35,75094.2,291.6,-0.17721,0.00011,13.36515]
[1776696857267,45.35,75103.49,291.6,-0.17618,0.00011,13.31718]
[1776696858638,45.35,75102.81,291.6,-0.17625,0.00011,13.3205]
[1776696858772,45.35,75102.81,291.6,-0.17625,0.00011,13.3205]
[1776696858965,45.35,75102.81,291.6,-0.17625,0.00011,13.3205]
[1776696859022,45.35,75102.81,291.6,-0.17625,0.00011,13.3205]
[1776696859065,45.35,75100.75,291.6,-0.17647,0.00011,13.33088]
[1776696859337,45.35,75100.75,291.6,-0.17647,0.00011,13.33088]
[1776696860230,45.35,75100.75,291.6,-0.17647,0.00011,13.33088]
[1776696859861,45.35,75094.67,291.6,-0.17715,0.00011,13.36201]
[1776696860357,45.35,75094.67,291.6,-0.17715,0.00011,13.36201]
[1776696860399,45.35,75094.67,291.6,-0.17715,0.00011,13.36201]
[1776696860927,45.35,75094.67,291.6,-0.17715,0.00011,13.36201]
[1776696861077,45.35,75094.67,291.6,-0.17715,0.00011,13.36201]
[1776696861265,45.35,75094.58,291.6,-0.17715,0.00011,13.36203]
[1776696861673,45.35,75094.58,291.6,-0.17715,0.00011,13.36203]
[1776696862324,45.35,75101.32,291.6,-0.17639,0.00011,13.32726]
[1776696862481,45.35,75101.32,291.6,-0.17639,0.00011,13.32726]
[1776696862669,45.35,75102.05,291.6,-0.17631,0.00011,13.32352]
[1776696863474,45.35,75102.05,291.6,-0.17631,0.00011,13.32352]
[1776696864006,45.35,75102.05,291.6,-0.17631,0.00011,13.32352]
[1776696864180,45.35,75102.05,291.6,-0.17631,0.00011,13.32352]
[1776696864035,45.35,75096.62,291.6,-0.17692,0.00011,13.35134]
[1776696865195,45.35,75096.62,291.6,-0.17692,0.00011,13.35134]
[1776696865212,45.34,75098.06,291.6,-0.17675,0.00011,13.34368]
[1776696866642,45.34,75099.77,291.6,-0.17656,0.00011,13.3347]
[1776696866670,45.34,75099.77,291.6,-0.17656,0.00011,13.3347]
[1776696867660,45.34,75092.71,291.6,-0.17734,0.00011,13.37067]
[1776696867725,45.34,75092.71,291.6,-0.17734,0.00011,13.37067]
[1776696867819,45.34,75092.71,291.6,-0.17734,0.00011,13.37067]
[1776696867828,45.34,75092.71,291.6,-0.17734,0.00011,13.37067]
[1776696867906,45.34,75092.71,291.6,-0.17734,0.00011,13.37067]
[1776696868011,45.34,75092.71,291.6,-0.17734,0.00011,13.37067]
[1776696868165,45.34,75080.57,291.6,-0.17869,0.00011,13.43284]
[1776696868375,45.34,75080.57,291.6,-0.17869,0.00011,13.43284]
[1776696868390,45.34,75080.57,291.6,-0.17869,0.00011,13.43284]
[1776696868656,45.34,75080.57,291.6,-0.17869,0.00011,13.43284]
[1776696868667,45.34,75080.57,291.6,-0.17869,0.00011,13.43284]
[1776696868964,45.34,75080.57,291.6,-0.17869,0.00011,13.43284]
[1776696869238,45.34,75062.18,291.6,-0.18076,0.00011,13.52679]
[1776696870318,45.34,75062.26,291.6,-0.18074,0.00011,13.52621]
[1776696875775,45.34,75060.04,291.6,-0.18093,0.00011,13.53167]
[1776696880600,45.33,75061.37,291.6,-0.18076,0.00011,13.52398]
[1776696880634,45.33,75061.37,291.6,-0.18076,0.00011,13.52398]
[1776696880816,45.33,75053.74,291.6,-0.18162,0.00011,13.56299]
[1776696882181,45.33,75053.74,291.6,-0.18162,0.00011,13.56299]
[1776696882218,45.33,75053.74,291.6,-0.18162,0.00011,13.56299]
[1776696882273,45.33,75053.74,291.6,-0.18162,0.00011,13.56299]
[1776696882308,45.33,75053.74,291.6,-0.18162,0.00011,13.56299]
[1776696882362,45.33,75051.36,291.6,-0.18188,0.00011,13.57469]
[1776696883778,45.33,75045.77,291.6,-0.18251,0.00011,13.60297]
[1776696883796,45.33,75045.77,291.6,-0.18251,0.00011,13.60297]
[1776696884035,45.33,75032.42,291.6,-0.18403,0.00011,13.67111]
[1776696887229,45.33,75033.86,291.6,-0.18385,0.00011,13.66328]
[1776696888427,45.33,75035.89,291.6,-0.18361,0.00011,13.65228]
[1776696888980,45.33,75035.89,291.6,-0.18361,0.00011,13.65228]
[1776696889335,45.33,75034.6,291.6,-0.18376,0.00011,13.65887]
[1776696890463,45.32,75029.66,291.6,-0.18431,0.00011,13.68361]
[1776696890787,45.32,75029.66,291.6,-0.18431,0.00011,13.68361]
[1776696892030,45.32,75028.2,291.6,-0.18448,0.00011,13.69105]
[1776696892054,45.32,75028.2,291.6,-0.18448,0.00011,13.69105]
[1776696893022,45.32,75031.58,291.6,-0.18408,0.00011,13.67333]
[1776696893079,45.32,75031.58,291.6,-0.18408,0.00011,13.67333]
[1776696895131,45.32,75023.02,291.6,-0.18505,0.00011,13.71673]
[1776696896475,45.32,75029.02,291.6,-0.18435,0.00011,13.68533]
[1776696896518,45.32,75029.02,291.6,-0.18435,0.00011,13.68533]
[1776696896554,45.32,75029.02,291.6,-0.18435,0.00011,13.68533]
[1776696896708,45.32,75029.02,291.6,-0.18435,0.00011,13.68533]
[1776696896977,45.32,75029.02,291.6,-0.18435,0.00011,13.68533]
[1776696897049,45.32,75029.02,291.6,-0.18435,0.00011,13.68533]
[1776696897117,45.32,75029.02,291.6,-0.18435,0.00011,13.68533]
[1776696897211,45.32,75046.42,291.6,-0.18237,0.00011,13.59649]
[1776696897368,45.32,75046.42,291.6,-0.18237,0.00011,13.59649]
[1776696897466,45.32,75046.42,291.6,-0.18237,0.00011,13.59649]
[1776696897683,45.32,75046.42,291.6,-0.18237,0.00011,13.59649]
[1776696898277,45.32,75062.63,291.6,-0.18053,0.00011,13.51334]
[1776696901007,45.31,75060.84,291.6,-0.18072,0.00011,13.52197]
[1776696901279,45.31,75060.84,291.6,-0.18072,0.00011,13.52197]
[1776696901329,45.31,75060.84,291.6,-0.18072,0.00011,13.52197]
[1776696901949,45.31,75056.26,291.6,-0.18122,0.00011,13.54495]
[1776696902204,45.31,75049.87,291.6,-0.18195,0.00011,13.57763]
[1776696902335,45.31,75049.87,291.6,-0.18195,0.00011,13.57763]
[1776696902551,45.31,75049.87,291.6,-0.18195,0.00011,13.57763]
[1776696904400,45.31,75036.28,291.6,-0.18349,0.00011,13.64671]
[1776696904406,45.31,75036.28,291.6,-0.18349,0.00011,13.64671]
[1776696904463,45.31,75036.28,291.6,-0.18349,0.00011,13.64671]
[1776696904480,45.31,75036.28,291.6,-0.18349,0.00011,13.64671]
[1776696905268,45.31,75036.28,291.6,-0.18349,0.00011,13.64671]
[1776696905291,45.31,75027.7,291.6,-0.18446,0.00011,13.69029]
[1776696907080,45.31,75024.93,291.6,-0.18478,0.00011,13.70442]
[1776696908213,45.31,75023.45,291.6,-0.18494,0.00011,13.71142]
[1776696909024,45.31,75036.05,291.6,-0.18349,0.00011,13.64683]
[1776696909753,45.31,75036.05,291.6,-0.18349,0.00011,13.64683]
[1776696910031,45.3,75027.0,291.6,-0.18452,0.00011,13.69276]
[1776696910639,45.3,75027.0,291.6,-0.18452,0.00011,13.69276]
[1776696910880,45.3,75027.0,291.6,-0.18452,0.00011,13.69276]
[1776696910898,45.3,75027.0,291.6,-0.18452,0.00011,13.69276]
[1776696911004,45.3,75027.0,291.6,-0.18452,0.00011,13.69276]
[1776696911038,45.3,75020.17,291.6,-0.1853,0.00011,13.72739]
[1776696912101,45.3,75020.17,291.6,-0.1853,0.00011,13.72739]
[1776696912292,45.3,75020.17,291.6,-0.1853,0.00011,13.72739]
[1776696914196,45.3,75014.22,291.6,-0.18597,0.00012,13.7574]
[1776696915118,45.3,75018.32,291.6,-0.1855,0.00011,13.7363]
[1776696915380,45.3,75018.32,291.6,-0.1855,0.00011,13.7363]
[1776696915654,45.3,75022.47,291.6,-0.18502,0.00011,13.71494]
[1776696915850,45.3,75022.47,291.6,-0.18502,0.00011,13.71494]
[1776696916002,45.3,75022.47,291.6,-0.18502,0.00011,13.71494]
[1776696916074,45.3,75034.73,291.6,-0.18361,0.00011,13.6522]
[1776696916410,45.3,75034.73,291.6,-0.18361,0.00011,13.6522]
[1776696916790,45.3,75034.73,291.6,-0.18361,0.00011,13.6522]
[1776696917066,45.3,75034.73,291.6,-0.18361,0.00011,13.6522]
[1776696917127,45.3,75034.73,291.6,-0.18361,0.00011,13.6522]
[1776696917291,45.3,75033.32,291.6,-0.18377,0.00011,13.65925]
[1776696917401,45.3,75033.32,291.6,-0.18377,0.00011,13.65925]
[1776696917408,45.3,75033.32,291.6,-0.18377,0.00011,13.65925]
[1776696918063,45.3,75033.32,291.6,-0.18377,0.00011,13.65925]
[1776696918089,45.3,75007.43,291.6,-0.18674,0.00012,13.79105]
[1776696918702,45.3,75007.43,291.6,-0.18674,0.00012,13.79105]
[1776696919065,45.3,75007.43,291.6,-0.18674,0.00012,13.79105]
[1776696920921,45.3,75011.37,291.6,-0.18628,0.00012,13.77067]
[1776696920932,45.3,75011.37,291.6,-0.18628,0.00012,13.77067]
[1776696920934,45.3,75011.37,291.6,-0.18628,0.00012,13.77067]
[1776696920959,45.3,75011.37,291.6,-0.18628,0.00012,13.77067]
[1776696921007,45.3,75011.37,291.6,-0.18628,0.00012,13.77067]
[1776696921125,45.3,75011.37,291.6,-0.18628,0.00012,13.77067]
[1776696921209,45.3,75000.69,291.6,-0.1875,0.00012,13.82482]
[1776696921622,45.3,75000.69,291.6,-0.1875,0.00012,13.82482]
[1776696921916,45.3,75000.69,291.6,-0.1875,0.00012,13.82482]
[1776696923098,45.3,74997.26,291.6,-0.1879,0.00012,13.84209]
[1776696924250,45.29,74994.61,291.6,-0.1882,0.00012,13.85541]
[1776696924854,45.29,74996.72,291.6,-0.18795,0.00012,13.84451]
[1776696925139,45.29,74999.49,291.6,-0.18763,0.00012,13.83023]
[1776696926374,45.29,75000.99,291.6,-0.18745,0.00012,13.82229]
[1776696926770,45.29,75000.99,291.6,-0.18745,0.00012,13.82229]
[1776696926817,45.29,75000.99,291.6,-0.18745,0.00012,13.82229]
[1776696927839,45.29,75008.05,291.6,-0.18662,0.00012,13.78607]
[1776696928676,45.29,75007.31,291.6,-0.1867,0.00012,13.78957]
[1776696929423,45.29,75004.8,291.6,-0.18698,0.00012,13.8019]
[1776696929536,45.29,75004.8,291.6,-0.18698,0.00012,13.8019]
[1776696929621,45.29,75004.8,291.6,-0.18698,0.00012,13.8019]
[1776696929681,45.29,75004.8,291.6,-0.18698,0.00012,13.8019]
[1776696932211,45.29,75000.56,291.6,-0.18742,0.00012,13.81805]
[1776696932351,45.29,75000.56,291.6,-0.18742,0.00012,13.81805]
[1776696932468,45.28,74999.75,291.6,-0.1875,0.00012,13.82191]
[1776696933200,45.28,74996.06,291.6,-0.18793,0.00012,13.84054]
[1776696933588,45.28,74996.06,291.6,-0.18793,0.00012,13.84054]
[1776696934097,45.28,74996.06,291.6,-0.18793,0.00012,13.84054]
[1776696934389,45.28,74997.34,291.6,-0.18778,0.00012,13.83386]
[1776696934810,45.28,74997.34,291.6,-0.18778,0.00012,13.83386]
[1776696934922,45.28,74997.34,291.6,-0.18778,0.00012,13.83386]
[1776696936054,45.28,74990.66,291.6,-0.18855,0.00012,13.86783]
[1776696936100,45.28,74990.66,291.6,-0.18855,0.00012,13.86783]
[1776696936166,45.28,74990.66,291.6,-0.18855,0.00012,13.86783]
[1776696936354,45.28,74990.66,291.6,-0.18855,0.00012,13.86783]
[1776696936626,45.28,74986.13,291.6,-0.18907,0.00012,13.8905]
[1776696936709,45.28,74986.13,291.6,-0.18907,0.00012,13.8905]
[1776696936815,45.28,74986.13,291.6,-0.18907,0.00012,13.8905]
[1776696936917,45.28,74986.13,291.6,-0.18907,0.00012,13.8905]
[1776696936946,45.28,74986.13,291.6,-0.18907,0.00012,13.8905]
[1776696936983,45.28,74986.13,291.6,-0.18907,0.00012,13.8905]
[1776696937017,45.28,74986.13,291.6,-0.18907,0.00012,13.8905]
[1776696937323,45.28,74986.13,291.6,-0.18907,0.00012,13.8905]
[1776696937264,45.28,74963.14,291.6,-0.19176,0.00012,14.00713]
[1776696937529,45.28,74963.14,291.6,-0.19176,0.00012,14.00713]
[1776696938466,45.28,74961.53,291.6,-0.19194,0.00012,14.01502]
[1776696938578,45.28,74961.53,291.6,-0.19194,0.00012,14.01502]
[1776696939079,45.28,74961.53,291.6,-0.19194,0.00012,14.01502]
[1776696939244,45.28,74970.88,291.6,-0.19084,0.00012,13.96763]
[1776696941249,45.28,74976.65,291.6,-0.19016,0.00012,13.93791]
[1776696941275,45.28,74976.65,291.6,-0.19016,0.00012,13.93791]
[1776696941283,45.28,74973.69,291.6,-0.1905,0.00012,13.95277]
[1776696941425,45.28,74973.69,291.6,-0.1905,0.00012,13.95277]
[1776696941726,45.28,74973.69,291.6,-0.1905,0.00012,13.95277]
[1776696943437,45.28,74965.81,291.6,-0.19142,0.00012,13.99257]
[1776696944649,45.28,74968.08,291.6,-0.19115,0.00012,13.98095]
[1776696945130,45.28,74968.08,291.6,-0.19115,0.00012,13.98095]
[1776696945290,45.28,74970.07,291.6,-0.19092,0.00012,13.97064]
[1776696945949,45.28,74970.07,291.6,-0.19092,0.00012,13.97064]
[1776696946164,45.28,74970.07,291.6,-0.19092,0.00012,13.97064]
[1776696946239,45.28,74970.07,291.6,-0.19092,0.00012,13.97064]
[1776696946303,45.27,74980.09,291.6,-0.18974,0.00012,13.91959]
[1776696946571,45.27,74980.09,291.6,-0.18974,0.00012,13.91959]
[1776696946586,45.27,74980.09,291.6,-0.18974,0.00012,13.91959]
[1776696947003,45.27,74980.09,291.6,-0.18974,0.00012,13.91959]
[1776696947309,45.27,74997.59,291.6,-0.1877,0.00012,13.83036]
[1776696947761,45.27,74997.59,291.6,-0.1877,0.00012,13.83036]
[1776696947911,45.27,74997.59,291.6,-0.1877,0.00012,13.83036]
[1776696947943,45.27,74997.59,291.6,-0.1877,0.00012,13.83036]
[1776696947971,45.27,74997.59,291.6,-0.1877,0.00012,13.83036]
[1776696947984,45.27,74997.59,291.6,-0.1877,0.00012,13.83036]
[1776696948034,45.27,74997.59,291.6,-0.1877,0.00012,13.83036]
[1776696948257,45.27,74997.59,291.6,-0.1877,0.00012,13.83036]
[1776696948316,45.27,75003.76,291.6,-0.18698,0.00012,13.79867]
[1776696948450,45.27,75003.76,291.6,-0.18698,0.00012,13.79867]
[1776696949238,45.27,75003.76,291.6,-0.18698,0.00012,13.79867]
[1776696949332,45.27,75004.77,291.6,-0.18686,0.00012,13.79341]
[1776696949772,45.27,75004.77,291.6,-0.18686,0.00012,13.79341]
[1776696949799,45.27,75004.77,291.6,-0.18686,0.00012,13.79341]
[1776696949825,45.27,75004.77,291.6,-0.18686,0.00012,13.79341]
[1776696950097,45.27,75004.77,291.6,-0.18686,0.00012,13.79341]
[1776696950201,45.27,75004.77,291.6,-0.18686,0.00012,13.79341]
[1776696950338,45.27,75013.51,291.6,-0.18585,0.00012,13.74887]
[1776696951853,45.27,75017.22,291.6,-0.18542,0.00011,13.72954]
[1776696956026,45.27,75015.01,291.6,-0.18566,0.00012,13.74013]
[1776696956263,45.27,75015.01,291.6,-0.18566,0.00012,13.74013]
[1776696959792,45.26,75011.28,291.6,-0.18607,0.00012,13.75862]
[1776696959804,45.26,75011.28,291.6,-0.18607,0.00012,13.75862]
[1776696959844,45.26,75011.28,291.6,-0.18607,0.00012,13.75862]
[1776696960044,45.26,75011.28,291.6,-0.18607,0.00012,13.75862]
[1776696960173,45.26,75011.28,291.6,-0.18607,0.00012,13.75862]
[1776696960307,45.26,75011.28,291.6,-0.18607,0.00012,13.75862]
[1776696960327,45.26,75011.28,291.6,-0.18607,0.00012,13.75862]
[1776696960302,45.26,75014.98,291.6,-0.18564,0.00012,13.73958]
[1776696960751,45.26,75014.98,291.6,-0.18564,0.00012,13.73958]
[1776696960958,45.26,75014.98,291.6,-0.18564,0.00012,13.73958]
[1776696960985,45.26,75014.98,291.6,-0.18564,0.00012,13.73958]
[1776696961091,45.26,75033.29,291.6,-0.18354,0.00011,13.64581]
[1776696962225,45.26,75043.01,291.6,-0.18242,0.00011,13.59559]
[1776696962474,45.26,75043.01,291.6,-0.18242,0.00011,13.59559]
[1776696962661,45.26,75043.01,291.6,-0.18242,0.00011,13.59559]
[1776696963315,45.26,75043.53,291.6,-0.18236,0.00011,13.59286]
[1776696965666,45.26,75039.44,291.6,-0.18282,0.00011,13.61369]
[1776696965685,45.26,75039.44,291.6,-0.18282,0.00011,13.61369]
[1776696965815,45.26,75041.51,291.6,-0.18258,0.00011,13.60301]
[1776696966973,45.26,75041.51,291.6,-0.18258,0.00011,13.60301]
[1776696967171,45.26,75041.51,291.6,-0.18258,0.00011,13.60301]
[1776696967284,45.26,75041.51,291.6,-0.18258,0.00011,13.60301]
[1776696967363,45.26,75043.62,291.6,-0.18234,0.00011,13.59188]
[1776696968270,45.26,75057.25,291.6,-0.18079,0.00011,13.52208]
[1776696973231,45.26,75053.84,291.6,-0.18118,0.00011,13.5395]
[1776696975043,45.26,75064.37,291.6,-0.17998,0.00011,13.48544]
[1776696975757,45.26,75064.37,291.6,-0.17998,0.00011,13.48544]
[1776696976462,45.26,75064.76,291.6,-0.17994,0.00011,13.48351]
[1776696976497,45.26,75064.76,291.6,-0.17994,0.00011,13.48351]
[1776696977225,45.26,75064.76,291.6,-0.17994,0.00011,13.48351]
[1776696977326,45.26,75055.81,291.6,-0.18095,0.00011,13.52936]
[1776696978550,45.26,75047.09,291.6,-0.18194,0.00011,13.57405]
[1776696980362,45.26,75047.09,291.6,-0.18194,0.00011,13.57405]
[1776696980912,45.26,75046.12,291.6,-0.18205,0.00011,13.57903]
[1776696982254,45.26,75048.24,291.6,-0.18181,0.00011,13.56824]
[1776696982280,45.26,75048.24,291.6,-0.18181,0.00011,13.56824]
[1776696982310,45.26,75041.19,291.6,-0.18261,0.00011,13.60431]
[1776696982540,45.26,75041.19,291.6,-0.18261,0.00011,13.60431]
[1776696985216,45.26,75033.0,291.6,-0.18355,0.00011,13.64633]
[1776696987088,45.26,75027.12,291.6,-0.18422,0.00011,13.67642]
[1776696987104,45.26,75027.12,291.6,-0.18422,0.00011,13.67642]
[1776696988539,45.26,75019.43,291.6,-0.18511,0.00011,13.71569]
[1776696993686,45.26,75017.43,291.6,-0.18529,0.00011,13.72088]
[1776696996354,45.26,75008.55,291.6,-0.18631,0.00012,13.76605]
[1776696996990,45.26,75008.55,291.6,-0.18631,0.00012,13.76605]
[1776696998985,45.26,75004.23,291.6,-0.1868,0.00012,13.788]
[1776696999071,45.26,75004.23,291.6,-0.1868,0.00012,13.788]
[1776696999085,45.26,75004.23,291.6,-0.1868,0.00012,13.788]
[1776696999388,45.26,75004.23,291.6,-0.1868,0.00012,13.788]
[1776696999595,45.25,75000.86,291.6,-0.18714,0.00012,13.80286]
[1776697001393,45.25,74995.05,291.6,-0.18781,0.00012,13.83229]
[1776697001376,45.24,74985.56,291.6,-0.18887,0.00012,13.87836]
[1776697001455,45.24,74985.56,291.6,-0.18887,0.00012,13.87836]
[1776697001482,45.24,74985.56,291.6,-0.18887,0.00012,13.87836]
[1776697001646,45.24,74985.56,291.6,-0.18887,0.00012,13.87836]
[1776697001989,45.24,74985.56,291.6,-0.18887,0.00012,13.87836]
[1776697002031,45.24,74985.56,291.6,-0.18887,0.00012,13.87836]
[1776697002155,45.24,74985.56,291.6,-0.18887,0.00012,13.87836]
[1776697002376,45.24,74985.56,291.6,-0.18887,0.00012,13.87836]
[1776697002427,45.24,74979.24,291.6,-0.1896,0.00012,13.91036]
[1776697004408,45.24,74972.62,291.6,-0.19037,0.00012,13.94382]
[1776697005046,45.24,74973.67,291.6,-0.19024,0.00012,13.93831]
[1776697005481,45.23,74970.83,291.6,-0.19057,0.00012,13.95254]
[1776697005534,45.23,74970.83,291.6,-0.19057,0.00012,13.95254]
[1776697005727,45.23,74970.83,291.6,-0.19057,0.00012,13.95254]
[1776697006063,45.23,74970.83,291.6,-0.19057,0.00012,13.95254]
[1776697007036,45.23,74965.3,291.6,-0.19122,0.00012,13.98038]
[1776697007143,45.23,74965.3,291.6,-0.19122,0.00012,13.98038]
[1776697007537,45.23,74960.4,291.6,-0.19179,0.00012,14.00523]
[1776697007640,45.23,74960.4,291.6,-0.19179,0.00012,14.00523]
[1776697007793,45.23,74960.4,291.6,-0.19179,0.00012,14.00523]
[1776697008038,45.23,74960.4,291.6,-0.19179,0.00012,14.00523]
[1776697008514,45.23,74967.49,291.6,-0.19095,0.00012,13.96879]
[1776697009721,45.23,74969.76,291.6,-0.19068,0.00012,13.95707]
[1776697010237,45.23,74969.76,291.6,-0.19068,0.00012,13.95707]
[1776697010257,45.23,74969.76,291.6,-0.19068,0.00012,13.95707]
[1776697010273,45.23,74969.76,291.6,-0.19068,0.00012,13.95707]
[1776697010314,45.23,74969.76,291.6,-0.19068,0.00012,13.95707]
[1776697010607,45.23,74971.06,291.6,-0.19052,0.00012,13.95027]
[1776697010714,45.23,74971.06,291.6,-0.19052,0.00012,13.95027]
[1776697010817,45.23,74971.06,291.6,-0.19052,0.00012,13.95027]
[1776697011086,45.23,74971.06,291.6,-0.19052,0.00012,13.95027]
[1776697011149,45.23,74979.95,291.6,-0.18948,0.00012,13.9051]
[1776697011598,45.23,74979.95,291.6,-0.18948,0.00012,13.9051]
[1776697011797,45.22,74992.31,291.6,-0.18801,0.00012,13.84082]
[1776697012626,45.22,74992.31,291.6,-0.18801,0.00012,13.84082]
[1776697012861,45.22,74992.31,291.6,-0.18801,0.00012,13.84082]
[1776697013198,45.22,74992.58,291.6,-0.18798,0.00012,13.83939]
[1776697014613,45.22,74993.43,291.6,-0.18788,0.00012,13.83487]
[1776697017237,45.21,74996.33,291.6,-0.18749,0.00012,13.81782]
[1776697017375,45.21,74996.33,291.6,-0.18749,0.00012,13.81782]
[1776697017857,45.21,75002.52,291.6,-0.18677,0.00012,13.78597]
[1776697018025,45.21,75002.52,291.6,-0.18677,0.00012,13.78597]
[1776697018337,45.21,75002.52,291.6,-0.18677,0.00012,13.78597]
[1776697018382,45.21,75002.52,291.6,-0.18677,0.00012,13.78597]
[1776697018405,45.21,74999.2,291.6,-0.18714,0.00012,13.80244]
[1776697018720,45.21,74999.2,291.6,-0.18714,0.00012,13.80244]
[1776697018883,45.21,74999.2,291.6,-0.18714,0.00012,13.80244]
[1776697019054,45.21,74983.22,291.6,-0.189,0.00012,13.88384]
[1776697021276,45.21,74976.86,291.6,-0.18974,0.00012,13.91607]
[1776697021367,45.21,74976.86,291.6,-0.18974,0.00012,13.91607]
[1776697021385,45.21,74976.86,291.6,-0.18974,0.00012,13.91607]
[1776697021426,45.21,74976.86,291.6,-0.18974,0.00012,13.91607]
[1776697021393,45.21,74979.08,291.6,-0.18947,0.00012,13.90462]
[1776697022041,45.21,74979.08,291.6,-0.18947,0.00012,13.90462]
[1776697022351,45.21,74979.08,291.6,-0.18947,0.00012,13.90462]
[1776697022429,45.21,74979.08,291.6,-0.18947,0.00012,13.90462]
[1776697022380,45.2,74991.44,291.6,-0.188,0.00012,13.84]
[1776697022702,45.2,74991.44,291.6,-0.188,0.00012,13.84]
[1776697023072,45.2,74991.44,291.6,-0.188,0.00012,13.84]
[1776697023440,45.2,74991.44,291.6,-0.188,0.00012,13.84]
[1776697023695,45.2,74997.58,291.6,-0.18728,0.00012,13.80855]
[1776697023802,45.2,74997.58,291.6,-0.18728,0.00012,13.80855]
[1776697023825,45.2,74997.58,291.6,-0.18728,0.00012,13.80855]
[1776697023876,45.2,74997.58,291.6,-0.18728,0.00012,13.80855]
[1776697023935,45.2,74997.58,291.6,-0.18728,0.00012,13.80855]
[1776697024283,45.2,74997.58,291.6,-0.18728,0.00012,13.80855]
[1776697024287,45.2,74997.58,291.6,-0.18728,0.00012,13.80855]
[1776697024429,45.2,74997.58,291.6,-0.18728,0.00012,13.80855]
[1776697024442,45.2,74997.58,291.6,-0.18728,0.00012,13.80855]
[1776697024481,45.2,74997.58,291.6,-0.18728,0.00012,13.80855]
[1776697024614,45.19,74997.87,291.6,-0.18721,0.00012,13.80553]
[1776697025018,45.19,74997.87,291.6,-0.18721,0.00012,13.80553]
[1776697025060,45.19,74997.87,291.6,-0.18721,0.00012,13.80553]
[1776697025386,45.19,74997.87,291.6,-0.18721,0.00012,13.80553]
[1776697025395,45.19,75009.93,291.6,-0.18582,0.00012,13.74397]
[1776697026369,45.19,75009.93,291.6,-0.18582,0.00012,13.74397]
[1776697026423,45.19,75014.83,291.6,-0.18525,0.00012,13.71856]
[1776697026736,45.19,75014.83,291.6,-0.18525,0.00012,13.71856]
[1776697027042,45.19,75014.83,291.6,-0.18525,0.00012,13.71856]
[1776697027170,45.19,75014.83,291.6,-0.18525,0.00012,13.71856]
[1776697027282,45.19,75014.83,291.6,-0.18525,0.00012,13.71856]
[1776697027368,45.19,75014.83,291.6,-0.18525,0.00012,13.71856]
[1776697028085,45.19,75016.05,291.6,-0.1851,0.00012,13.71217]
[1776697028104,45.19,75016.05,291.6,-0.1851,0.00012,13.71217]
[1776697028179,45.19,75016.05,291.6,-0.1851,0.00012,13.71217]
[1776697028272,45.19,75012.9,291.6,-0.18547,0.00012,13.72827]
[1776697029355,45.19,75012.9,291.6,-0.18547,0.00012,13.72827]
[1776697029438,45.19,75000.85,291.6,-0.18685,0.00012,13.78966]
[1776697030408,45.19,75000.85,291.6,-0.18685,0.00012,13.78966]
[1776697030494,45.19,74995.02,291.6,-0.18753,0.00012,13.8194]
[1776697030522,45.19,74995.02,291.6,-0.18753,0.00012,13.8194]
[1776697031032,45.19,74995.02,291.6,-0.18753,0.00012,13.8194]
[1776697031077,45.19,75001.55,291.6,-0.18677,0.00012,13.78603]
[1776697031828,45.19,75001.55,291.6,-0.18677,0.00012,13.78603]
[1776697031835,45.19,75001.55,291.6,-0.18677,0.00012,13.78603]
[1776697032299,45.19,75001.55,291.6,-0.18677,0.00012,13.78603]
[1776697032857,45.19,75007.47,291.6,-0.18608,0.00012,13.7556]
[1776697033323,45.19,75004.39,291.6,-0.18644,0.00012,13.77132]
[1776697033811,45.19,75004.39,291.6,-0.18644,0.00012,13.77132]
[1776697034082,45.19,75004.39,291.6,-0.18644,0.00012,13.77132]
[1776697034340,45.19,75006.18,291.6,-0.18623,0.00012,13.76216]
[1776697035777,45.19,75011.97,291.6,-0.18556,0.00012,13.73237]
[1776697035804,45.19,75011.97,291.6,-0.18556,0.00012,13.73237]
[1776697036086,45.19,75011.97,291.6,-0.18556,0.00012,13.73237]
[1776697036925,45.19,75013.46,291.6,-0.18538,0.00012,13.72458]
[1776697037485,45.19,75013.46,291.6,-0.18538,0.00012,13.72458]
[1776697037686,45.19,75013.33,291.6,-0.1854,0.00012,13.72525]
[1776697038530,45.19,75013.46,291.6,-0.18538,0.00012,13.72425]
[1776697039450,45.19,75013.46,291.6,-0.18538,0.00012,13.72425]
[1776697040374,45.19,75015.03,291.6,-0.18519,0.00012,13.71606]
[1776697040496,45.19,75016.05,291.6,-0.18507,0.00012,13.71069]
[1776697043572,45.18,75014.16,291.6,-0.18528,0.00012,13.71995]
[1776697044752,45.18,75014.34,291.6,-0.18526,0.00012,13.71903]
[1776697044953,45.18,75014.34,291.6,-0.18526,0.00012,13.71903]
[1776697044963,45.18,75014.34,291.6,-0.18526,0.00012,13.71903]
[1776697045045,45.18,75014.34,291.6,-0.18526,0.00012,13.71903]
[1776697045191,45.18,75014.34,291.6,-0.18526,0.00012,13.71903]
[1776697045230,45.18,75014.34,291.6,-0.18526,0.00012,13.71903]
[1776697045346,45.18,75014.34,291.6,-0.18526,0.00012,13.71903]
[1776697045448,45.18,75014.34,291.6,-0.18526,0.00012,13.71903]
[1776697045431,45.18,75030.28,291.6,-0.18343,0.00011,13.63734]
[1776697045669,45.18,75030.28,291.6,-0.18343,0.00011,13.63734]
[1776697046068,45.18,75040.07,291.6,-0.18231,0.00011,13.58715]
[1776697046763,45.18,75040.07,291.6,-0.18231,0.00011,13.58715]
[1776697046990,45.18,75040.07,291.6,-0.18231,0.00011,13.58715]
[1776697047103,45.18,75040.07,291.6,-0.18231,0.00011,13.58715]
[1776697047213,45.18,75040.63,291.6,-0.18224,0.00011,13.58418]
[1776697047840,45.18,75040.63,291.6,-0.18224,0.00011,13.58418]
[1776697049248,45.18,75039.22,291.6,-0.1824,0.00011,13.59139]
[1776697049463,45.18,75039.22,291.6,-0.1824,0.00011,13.59139]
[1776697049399,45.18,75042.78,291.6,-0.182,0.00011,13.57314]
[1776697050102,45.18,75046.79,291.6,-0.18154,0.00011,13.55257]
[1776697050652,45.18,75046.79,291.6,-0.18154,0.00011,13.55257]
[1776697050746,45.18,75046.79,291.6,-0.18154,0.00011,13.55257]
[1776697050901,45.18,75046.79,291.6,-0.18154,0.00011,13.55257]
[1776697051292,45.18,75039.92,291.6,-0.18227,0.00011,13.58266]
[1776697051664,45.18,75039.92,291.6,-0.18227,0.00011,13.58266]
[1776697052406,45.18,75039.92,291.6,-0.18227,0.00011,13.58266]
[1776697052445,45.18,75039.92,291.6,-0.18227,0.00011,13.58266]
[1776697052508,45.18,75032.54,291.6,-0.18311,0.00011,13.62022]
[1776697052890,45.18,75032.54,291.6,-0.18311,0.00011,13.62022]
[1776697053769,45.18,75032.19,291.6,-0.18315,0.00011,13.62201]
[1776697054934,45.18,75031.92,291.6,-0.18318,0.00011,13.62323]
[1776697055111,45.18,75031.92,291.6,-0.18318,0.00011,13.62323]
[1776697055143,45.18,75031.92,291.6,-0.18318,0.00011,13.62323]
[1776697055231,45.18,75031.92,291.6,-0.18318,0.00011,13.62323]
[1776697055348,45.18,75031.92,291.6,-0.18318,0.00011,13.62323]
[1776697055433,45.18,75029.89,291.6,-0.1834,0.00011,13.63343]
[1776697055967,45.18,75029.89,291.6,-0.1834,0.00011,13.63343]
[1776697056245,45.18,75029.89,291.6,-0.1834,0.00011,13.63343]
[1776697056515,45.18,75023.04,291.6,-0.18419,0.00011,13.6685]
[1776697056539,45.18,75023.04,291.6,-0.18419,0.00011,13.6685]
[1776697058348,45.18,75022.17,291.6,-0.18429,0.00011,13.67286]
[1776697058407,45.18,75022.17,291.6,-0.18429,0.00011,13.67286]
[1776697058487,45.18,75022.17,291.6,-0.18429,0.00011,13.67286]
[1776697059175,45.18,75021.15,291.6,-0.1844,0.00011,13.6779]
[1776697059394,45.18,75021.15,291.6,-0.1844,0.00011,13.6779]
[1776697059411,45.18,75021.15,291.6,-0.1844,0.00011,13.6779]
[1776697059509,45.18,75013.04,291.6,-0.18533,0.00012,13.71926]
[1776697060653,45.18,75007.14,291.6,-0.18601,0.00012,13.74941]
[1776697063085,45.18,75006.39,291.6,-0.18609,0.00012,13.75291]
[1776697066661,45.17,75005.76,291.6,-0.18615,0.00012,13.75536]
[1776697067225,45.17,75014.95,291.6,-0.18508,0.00012,13.70819]
[1776697068235,45.17,75014.95,291.6,-0.18508,0.00012,13.70819]
[1776697068368,45.17,75014.95,291.6,-0.18508,0.00012,13.70819]
[1776697068388,45.17,75014.95,291.6,-0.18508,0.00012,13.70819]
[1776697068423,45.17,75014.95,291.6,-0.18508,0.00012,13.70819]
[1776697068634,45.17,75018.42,291.6,-0.18468,0.00011,13.69011]
[1776697069896,45.17,75019.72,291.6,-0.18453,0.00011,13.68346]
[1776697070309,45.17,75019.72,291.6,-0.18453,0.00011,13.68346]
[1776697072773,45.17,75021.72,291.6,-0.18429,0.00011,13.67281]
[1776697073308,45.17,75021.72,291.6,-0.18429,0.00011,13.67281]
[1776697077597,45.17,75024.77,291.6,-0.18393,0.00011,13.65673]
[1776697077671,45.17,75024.77,291.6,-0.18393,0.00011,13.65673]
[1776697078054,45.17,75024.77,291.6,-0.18393,0.00011,13.65673]
[1776697078402,45.17,75024.77,291.6,-0.18393,0.00011,13.65673]
[1776697078417,45.17,75033.49,291.6,-0.18292,0.00011,13.61177]
[1776697078632,45.17,75033.49,291.6,-0.18292,0.00011,13.61177]
[1776697078925,45.17,75033.49,291.6,-0.18292,0.00011,13.61177]
[1776697079433,45.17,75033.49,291.6,-0.18292,0.00011,13.61177]
[1776697080185,45.16,75032.75,291.6,-0.183,0.00011,13.61543]
[1776697080329,45.16,75032.75,291.6,-0.183,0.00011,13.61543]
[1776697080639,45.16,75036.85,291.6,-0.18254,0.00011,13.59442]
[1776697080885,45.16,75036.85,291.6,-0.18254,0.00011,13.59442]
[1776697081355,45.16,75036.85,291.6,-0.18254,0.00011,13.59442]
[1776697081378,45.16,75036.85,291.6,-0.18254,0.00011,13.59442]
[1776697081426,45.16,75036.85,291.6,-0.18254,0.00011,13.59442]
[1776697081488,45.16,75024.53,291.6,-0.18394,0.00011,13.65741]
[1776697083359,45.16,75021.13,291.6,-0.18433,0.00011,13.67482]
[1776697083495,45.16,75021.13,291.6,-0.18433,0.00011,13.67482]
[1776697084380,45.16,75023.64,291.6,-0.18404,0.00011,13.6618]
[1776697084394,45.16,75012.29,291.6,-0.18535,0.00012,13.71988]
[1776697085315,45.16,75012.29,291.6,-0.18535,0.00012,13.71988]
[1776697085403,45.16,75004.54,291.6,-0.18624,0.00012,13.75926]
[1776697085718,45.16,75004.54,291.6,-0.18624,0.00012,13.75926]
[1776697086479,45.16,75004.54,291.6,-0.18624,0.00012,13.75926]
[1776697090647,45.16,75005.6,291.6,-0.1861,0.00012,13.75303]
[1776697091402,45.16,75019.48,291.6,-0.18449,0.00011,13.68183]
[1776697091609,45.16,75019.48,291.6,-0.18449,0.00011,13.68183]
[1776697092559,45.16,75019.48,291.6,-0.18449,0.00011,13.68183]
[1776697092729,45.16,75018.17,291.6,-0.18464,0.00011,13.68835]
[1776697092810,45.16,75018.17,291.6,-0.18464,0.00011,13.68835]
[1776697092924,45.16,75018.17,291.6,-0.18464,0.00011,13.68835]
[1776697092978,45.16,75018.17,291.6,-0.18464,0.00011,13.68835]
[1776697092978,45.16,75018.17,291.6,-0.18464,0.00011,13.68835]
[1776697093100,45.16,75018.17,291.6,-0.18464,0.00011,13.68835]
[1776697093558,45.16,75018.17,291.6,-0.18464,0.00011,13.68835]
[1776697093418,45.16,74992.65,291.6,-0.18759,0.00012,13.8187]
[1776697093759,45.16,74992.65,291.6,-0.18759,0.00012,13.8187]
[1776697099177,45.16,74992.78,291.6,-0.18757,0.00012,13.81798]
[1776697099188,45.16,74992.78,291.6,-0.18757,0.00012,13.81798]
[1776697099769,45.16,74997.61,291.6,-0.18701,0.00012,13.79331]
[1776697100466,45.16,74997.75,291.6,-0.18699,0.00012,13.79248]
[1776697102820,45.16,74999.39,291.6,-0.1868,0.00012,13.78391]
[1776697103487,45.16,74996.47,291.6,-0.18713,0.00012,13.79885]
[1776697107643,45.16,74994.3,291.6,-0.18739,0.00012,13.80992]
[1776697109746,45.16,74992.0,291.6,-0.18765,0.00012,13.82164]
[1776697110050,45.16,74992.0,291.6,-0.18765,0.00012,13.82164]
[1776697110709,45.16,74987.33,291.6,-0.1882,0.00012,13.84544]
[1776697111765,45.16,74986.74,291.6,-0.18822,0.00012,13.84346]
[1776697112114,45.16,74986.74,291.6,-0.18822,0.00012,13.84346]
[1776697113474,45.15,74984.22,291.6,-0.18851,0.00012,13.85626]
[1776697113501,45.15,74984.22,291.6,-0.18851,0.00012,13.85626]
[1776697113538,45.15,74984.22,291.6,-0.18851,0.00012,13.85626]
[1776697113665,45.15,74984.12,291.6,-0.18852,0.00012,13.8567]
[1776697114413,45.15,74984.12,291.6,-0.18852,0.00012,13.8567]
[1776697114569,45.15,74975.54,291.6,-0.18952,0.00012,13.90035]
[1776697116001,45.15,74971.16,291.6,-0.19003,0.00012,13.92252]
[1776697116129,45.15,74971.16,291.6,-0.19003,0.00012,13.92252]
[1776697116590,45.15,74968.91,291.6,-0.19029,0.00012,13.93392]
[1776697117605,45.15,74968.91,291.6,-0.19029,0.00012,13.93392]
[1776697118436,45.15,74968.91,291.6,-0.19029,0.00012,13.93392]
[1776697118538,45.15,74964.27,291.6,-0.19083,0.00012,13.95736]
[1776697119011,45.15,74964.27,291.6,-0.19083,0.00012,13.95736]
[1776697119364,45.15,74964.15,291.6,-0.19085,0.00012,13.95797]
[1776697120492,45.15,74964.15,291.6,-0.19085,0.00012,13.95797]
[1776697120589,45.15,74970.42,291.6,-0.19011,0.00012,13.9259]
[1776697120782,45.15,74970.42,291.6,-0.19011,0.00012,13.9259]
[1776697122543,45.15,74982.47,291.6,-0.18869,0.00012,13.86428]
[1776697124314,45.15,74983.39,291.6,-0.18859,0.00012,13.85959]
[1776697124712,45.15,74983.07,291.6,-0.18862,0.00012,13.86103]
[1776697124733,45.15,74983.07,291.6,-0.18862,0.00012,13.86103]
[1776697126498,45.15,74987.27,291.6,-0.18813,0.00012,13.83961]
[1776697127089,45.15,74989.91,291.6,-0.18782,0.00012,13.82602]
[1776697127103,45.15,74989.91,291.6,-0.18782,0.00012,13.82602]
[1776697131461,45.15,74994.02,291.6,-0.18734,0.00012,13.80495]
[1776697131479,45.15,74994.02,291.6,-0.18734,0.00012,13.80495]
[1776697132460,45.15,74991.46,291.6,-0.18764,0.00012,13.81796]
[1776697132461,45.15,74991.46,291.6,-0.18764,0.00012,13.81796]
[1776697132498,45.15,74991.46,291.6,-0.18764,0.00012,13.81796]
[1776697132917,45.15,74988.89,291.6,-0.18793,0.00012,13.83102]
[1776697132924,45.15,74988.89,291.6,-0.18793,0.00012,13.83102]
[1776697132931,45.15,74988.89,291.6,-0.18793,0.00012,13.83102]
[1776697132977,45.15,74988.89,291.6,-0.18793,0.00012,13.83102]
[1776697133184,45.15,74991.48,291.6,-0.18763,0.00012,13.8178]
[1776697133658,45.15,74991.48,291.6,-0.18763,0.00012,13.8178]
[1776697133937,45.15,74991.48,291.6,-0.18763,0.00012,13.8178]
[1776697134027,45.15,74991.48,291.6,-0.18763,0.00012,13.8178]
[1776697134134,45.15,74991.48,291.6,-0.18763,0.00012,13.8178]
[1776697134435,45.15,74991.48,291.6,-0.18763,0.00012,13.8178]
[1776697134475,45.15,74991.48,291.6,-0.18763,0.00012,13.8178]
[1776697134573,45.15,75002.73,291.6,-0.18633,0.00012,13.76021]
[1776697135316,45.15,74995.48,291.6,-0.18717,0.00012,13.79725]
[1776697135926,45.15,74995.48,291.6,-0.18717,0.00012,13.79725]
[1776697137580,45.15,74992.19,291.6,-0.18755,0.00012,13.81403]
[1776697137600,45.15,74992.19,291.6,-0.18755,0.00012,13.81403]
[1776697137869,45.15,74990.87,291.6,-0.1877,0.00012,13.82068]
[1776697137921,45.15,74990.87,291.6,-0.1877,0.00012,13.82068]
[1776697137978,45.15,74990.87,291.6,-0.1877,0.00012,13.82068]
[1776697138371,45.15,74996.82,291.6,-0.18701,0.00012,13.7903]
[1776697139064,45.15,74996.82,291.6,-0.18701,0.00012,13.7903]
[1776697139099,45.15,74996.82,291.6,-0.18701,0.00012,13.7903]
[1776697139175,45.15,74996.82,291.6,-0.18701,0.00012,13.7903]
[1776697139431,45.15,74996.82,291.6,-0.18701,0.00012,13.7903]
[1776697139595,45.15,75004.9,291.6,-0.18606,0.00012,13.74867]
[1776697139678,45.15,75004.9,291.6,-0.18606,0.00012,13.74867]
[1776697139777,45.15,75004.9,291.6,-0.18606,0.00012,13.74867]
[1776697140403,45.15,75004.9,291.6,-0.18606,0.00012,13.74867]
[1776697140458,45.15,75004.9,291.6,-0.18606,0.00012,13.74867]
[1776697140475,45.15,75015.56,291.6,-0.18483,0.00012,13.69414]
[1776697142967,45.14,75014.13,291.6,-0.18499,0.00012,13.70105]
[1776697143379,45.14,75014.13,291.6,-0.18499,0.00012,13.70105]
[1776697143575,45.14,75014.13,291.6,-0.18499,0.00012,13.70105]
[1776697146229,45.14,75007.98,291.6,-0.1857,0.00012,13.73235]
[1776697146256,45.14,75007.98,291.6,-0.1857,0.00012,13.73235]
[1776697146638,45.14,75007.98,291.6,-0.1857,0.00012,13.73235]
[1776697146822,45.14,75008.69,291.6,-0.18561,0.00012,13.72859]
[1776697146982,45.14,75008.69,291.6,-0.18561,0.00012,13.72859]
[1776697147019,45.14,75008.69,291.6,-0.18561,0.00012,13.72859]
[1776697147065,45.14,75022.33,291.6,-0.18404,0.00011,13.65858]
[1776697148087,45.14,75031.48,291.6,-0.18299,0.00011,13.61159]
[1776697149341,45.14,75031.48,291.6,-0.18299,0.00011,13.61159]
[1776697149532,45.14,75031.48,291.6,-0.18299,0.00011,13.61159]
[1776697149663,45.14,75031.29,291.6,-0.18301,0.00011,13.61251]
[1776697149692,45.14,75031.29,291.6,-0.18301,0.00011,13.61251]
[1776697149697,45.14,75031.29,291.6,-0.18301,0.00011,13.61251]
[1776697150199,45.14,75031.29,291.6,-0.18301,0.00011,13.61251]
[1776697150639,45.14,75037.03,291.6,-0.18235,0.00011,13.58306]
[1776697151076,45.14,75037.03,291.6,-0.18235,0.00011,13.58306]
[1776697151332,45.14,75037.03,291.6,-0.18235,0.00011,13.58306]
[1776697152214,45.14,75042.02,291.6,-0.18178,0.00011,13.55746]
[1776697152651,45.14,75041.13,291.6,-0.18188,0.00011,13.56209]
[1776697152905,45.14,75041.13,291.6,-0.18188,0.00011,13.56209]
[1776697154121,45.14,75040.93,291.6,-0.18191,0.00011,13.56312]
[1776697154233,45.14,75040.93,291.6,-0.18191,0.00011,13.56312]
[1776697154644,45.14,75040.49,291.6,-0.18196,0.00011,13.5654]
[1776697155001,45.14,75040.49,291.6,-0.18196,0.00011,13.5654]
[1776697160429,45.14,75041.21,291.6,-0.18188,0.00011,13.5617]
[1776697160902,45.14,75044.64,291.6,-0.18149,0.00011,13.54415]
[1776697160942,45.14,75044.64,291.6,-0.18149,0.00011,13.54415]
[1776697160976,45.14,75044.64,291.6,-0.18149,0.00011,13.54415]
[1776697161076,45.14,75044.64,291.6,-0.18149,0.00011,13.54415]
[1776697161293,45.14,75044.64,291.6,-0.18149,0.00011,13.54415]
[1776697161632,45.14,75045.19,291.6,-0.18142,0.00011,13.54124]
[1776697162523,45.14,75045.19,291.6,-0.18142,0.00011,13.54124]
[1776697162540,45.14,75045.19,291.6,-0.18142,0.00011,13.54124]
[1776697163187,45.14,75048.28,291.6,-0.18107,0.00011,13.5253]
[1776697163331,45.14,75048.28,291.6,-0.18107,0.00011,13.5253]
[1776697164356,45.14,75048.17,291.6,-0.18108,0.00011,13.52586]
[1776697164473,45.14,75048.17,291.6,-0.18108,0.00011,13.52586]
[1776697164860,45.14,75046.35,291.6,-0.18129,0.00011,13.53516]
[1776697165257,45.14,75047.0,291.6,-0.18121,0.00011,13.53182]
[1776697166059,45.14,75047.0,291.6,-0.18121,0.00011,13.53182]
[1776697166481,45.14,75047.0,291.6,-0.18121,0.00011,13.53182]
[1776697166508,45.14,75047.0,291.6,-0.18121,0.00011,13.53182]
[1776697166569,45.14,75048.05,291.6,-0.18109,0.00011,13.52612]
[1776697168151,45.14,75043.24,291.6,-0.18164,0.00011,13.55082]
[1776697168410,45.14,75043.24,291.6,-0.18164,0.00011,13.55082]
[1776697174205,45.14,75041.33,291.6,-0.1818,0.00011,13.55559]
[1776697174760,45.14,75042.16,291.6,-0.18171,0.00011,13.55132]
[1776697174767,45.14,75042.16,291.6,-0.18171,0.00011,13.55132]
[1776697174811,45.14,75042.16,291.6,-0.18171,0.00011,13.55132]
[1776697175003,45.14,75042.16,291.6,-0.18171,0.00011,13.55132]
[1776697175059,45.14,75042.16,291.6,-0.18171,0.00011,13.55132]
[1776697175077,45.14,75042.16,291.6,-0.18171,0.00011,13.55132]
[1776697175310,45.14,75042.16,291.6,-0.18171,0.00011,13.55132]
[1776697175317,45.14,75042.16,291.6,-0.18171,0.00011,13.55132]
[1776697175405,45.14,75042.16,291.6,-0.18171,0.00011,13.55132]
[1776697176060,45.14,75036.99,291.6,-0.1823,0.00011,13.57783]
[1776697176350,45.14,75036.99,291.6,-0.1823,0.00011,13.57783]
[1776697176352,45.14,75028.18,291.6,-0.18331,0.00011,13.62302]
[1776697176830,45.14,75028.18,291.6,-0.18331,0.00011,13.62302]
[1776697176841,45.14,75028.18,291.6,-0.18331,0.00011,13.62302]
[1776697177027,45.14,75028.18,291.6,-0.18331,0.00011,13.62302]
[1776697177331,45.14,75028.18,291.6,-0.18331,0.00011,13.62302]
[1776697177451,45.14,75028.18,291.6,-0.18331,0.00011,13.62302]
[1776697177512,45.14,75028.18,291.6,-0.18331,0.00011,13.62302]
[1776697178034,45.14,75021.52,291.6,-0.18407,0.00011,13.65697]
[1776697178077,45.14,75021.52,291.6,-0.18407,0.00011,13.65697]
[1776697183198,45.14,75022.47,291.6,-0.18395,0.00011,13.65165]
[1776697183711,45.14,75023.99,291.6,-0.18377,0.00011,13.64377]
[1776697183711,45.14,75023.99,291.6,-0.18377,0.00011,13.64377]
[1776697183732,45.14,75023.99,291.6,-0.18377,0.00011,13.64377]
[1776697184112,45.14,75023.99,291.6,-0.18377,0.00011,13.64377]
[1776697184172,45.14,75023.99,291.6,-0.18377,0.00011,13.64377]
[1776697184573,45.14,75023.99,291.6,-0.18377,0.00011,13.64377]
[1776697185123,45.14,75040.45,291.6,-0.18189,0.00011,13.55922]
[1776697186224,45.14,75040.45,291.6,-0.18189,0.00011,13.55922]
[1776697189211,45.14,75040.39,291.6,-0.18189,0.00011,13.55959]
[1776697189622,45.14,75040.39,291.6,-0.18189,0.00011,13.55959]
[1776697191273,45.14,75039.6,291.6,-0.18199,0.00011,13.56373]
[1776697191471,45.14,75039.6,291.6,-0.18199,0.00011,13.56373]
[1776697196306,45.14,75038.78,291.6,-0.18208,0.00011,13.56804]
[1776697196618,45.14,75038.78,291.6,-0.18208,0.00011,13.56804]
[1776697196618,45.14,75038.78,291.6,-0.18208,0.00011,13.56804]
[1776697196681,45.14,75038.35,291.6,-0.18213,0.00011,13.57027]
[1776697197074,45.14,75038.35,291.6,-0.18213,0.00011,13.57027]
[1776697197530,45.14,75068.93,291.6,-0.17866,0.00011,13.41298]
[1776697198290,45.14,75068.93,291.6,-0.17866,0.00011,13.41298]
[1776697199272,45.14,75070.99,291.6,-0.17843,0.00011,13.40231]
[1776697200622,45.14,75071.63,291.6,-0.17836,0.00011,13.39899]
[1776697200833,45.14,75071.95,291.6,-0.17832,0.00011,13.39734]
[1776697200976,45.14,75071.95,291.6,-0.17832,0.00011,13.39734]
[1776697201006,45.14,75071.95,291.6,-0.17832,0.00011,13.39734]
[1776697201364,45.14,75071.95,291.6,-0.17832,0.00011,13.39734]
[1776697201419,45.14,75071.95,291.6,-0.17832,0.00011,13.39734]
[1776697201446,45.14,75071.95,291.6,-0.17832,0.00011,13.39734]
[1776697201481,45.14,75071.95,291.6,-0.17832,0.00011,13.39734]
[1776697201516,45.14,75071.95,291.6,-0.17832,0.00011,13.39734]
[1776697201624,45.14,75087.31,291.6,-0.1766,0.00011,13.31818]
[1776697201829,45.14,75087.31,291.6,-0.1766,0.00011,13.31818]
[1776697201979,45.14,75087.31,291.6,-0.1766,0.00011,13.31818]
[1776697202001,45.14,75087.31,291.6,-0.1766,0.00011,13.31818]
[1776697202019,45.14,75087.31,291.6,-0.1766,0.00011,13.31818]
[1776697202297,45.14,75087.31,291.6,-0.1766,0.00011,13.31818]
[1776697202329,45.14,75106.96,291.6,-0.17441,0.00011,13.21686]
[1776697203483,45.14,75106.96,291.6,-0.17441,0.00011,13.21686]
[1776697203640,45.14,75106.96,291.6,-0.17441,0.00011,13.21686]
[1776697204031,45.14,75109.88,291.6,-0.17408,0.00011,13.20172]
[1776697204522,45.14,75096.47,291.6,-0.17557,0.00011,13.2709]
[1776697207207,45.14,75097.47,291.6,-0.17546,0.00011,13.26546]
[1776697207756,45.13,75097.48,291.6,-0.17545,0.00011,13.26529]
[1776697208320,45.13,75099.85,291.6,-0.17519,0.00011,13.25294]
[1776697212578,45.13,75096.36,291.6,-0.17557,0.00011,13.27092]
[1776697212629,45.13,75092.81,291.6,-0.17597,0.00011,13.2892]
[1776697213432,45.13,75092.81,291.6,-0.17597,0.00011,13.2892]
[1776697214766,45.13,75083.92,291.6,-0.17696,0.00011,13.33502]
[1776697217394,45.13,75084.25,291.6,-0.17693,0.00011,13.33336]
[1776697217494,45.13,75085.38,291.6,-0.1768,0.00011,13.32756]
[1776697218115,45.13,75085.38,291.6,-0.1768,0.00011,13.32756]
[1776697218395,45.13,75089.87,291.6,-0.1763,0.00011,13.30443]
[1776697218745,45.13,75089.87,291.6,-0.1763,0.00011,13.30443]
[1776697219329,45.13,75089.87,291.6,-0.1763,0.00011,13.30443]
[1776697219583,45.13,75089.87,291.6,-0.1763,0.00011,13.30443]
[1776697219699,45.13,75089.87,291.6,-0.1763,0.00011,13.30443]
[1776697219760,45.13,75090.77,291.6,-0.17619,0.00011,13.29959]
[1776697219930,45.13,75090.77,291.6,-0.17619,0.00011,13.29959]
[1776697219972,45.13,75090.77,291.6,-0.17619,0.00011,13.29959]
[1776697220680,45.13,75105.6,291.6,-0.17454,0.00011,13.22304]
[1776697221875,45.13,75108.16,291.6,-0.17426,0.00011,13.20982]
[1776697222165,45.13,75108.16,291.6,-0.17426,0.00011,13.20982]
[1776697224205,45.13,75110.4,291.6,-0.17401,0.00011,13.19802]
[1776697229486,45.13,75102.36,291.6,-0.17489,0.00011,13.23922]
[1776697230337,45.13,75102.36,291.6,-0.17489,0.00011,13.23922]
[1776697231007,45.13,75099.05,291.6,-0.17526,0.00011,13.25622]
[1776697236824,45.13,75105.37,291.6,-0.17449,0.00011,13.21804]
[1776697239174,45.13,75107.52,291.6,-0.17425,0.00011,13.20684]
[1776697239864,45.13,75110.03,291.6,-0.17398,0.00011,13.19383]
[1776697241919,45.13,75117.02,291.6,-0.1732,0.00011,13.15773]
[1776697243903,45.13,75118.66,291.6,-0.17302,0.00011,13.1493]
[1776697244058,45.13,75118.66,291.6,-0.17302,0.00011,13.1493]
[1776697244594,45.13,75107.49,291.6,-0.17426,0.00011,13.20705]
[1776697244912,45.13,75107.49,291.6,-0.17426,0.00011,13.20705]
[1776697245003,45.13,75107.49,291.6,-0.17426,0.00011,13.20705]
[1776697245237,45.13,75107.49,291.6,-0.17426,0.00011,13.20705]
[1776697245603,45.13,75096.97,291.6,-0.17543,0.00011,13.26131]
[1776697245802,45.13,75096.97,291.6,-0.17543,0.00011,13.26131]
[1776697245935,45.13,75096.97,291.6,-0.17543,0.00011,13.26131]
[1776697246071,45.13,75096.97,291.6,-0.17543,0.00011,13.26131]
[1776697246093,45.13,75096.97,291.6,-0.17543,0.00011,13.26131]
[1776697246140,45.13,75096.97,291.6,-0.17543,0.00011,13.26131]
[1776697246495,45.13,75096.97,291.6,-0.17543,0.00011,13.26131]
[1776697246645,45.13,75096.97,291.6,-0.17543,0.00011,13.26131]
[1776697246732,45.13,75080.79,291.6,-0.17723,0.00011,13.34464]
[1776697246946,45.13,75080.79,291.6,-0.17723,0.00011,13.34464]
[1776697247067,45.13,75080.79,291.6,-0.17723,0.00011,13.34464]
[1776697247619,45.13,75072.59,291.6,-0.17815,0.00011,13.38692]
[1776697247788,45.13,75072.59,291.6,-0.17815,0.00011,13.38692]
[1776697248220,45.13,75072.59,291.6,-0.17815,0.00011,13.38692]
[1776697248554,45.13,75072.59,291.6,-0.17815,0.00011,13.38692]
[1776697249733,45.13,75076.45,291.6,-0.17772,0.00011,13.36702]
[1776697250031,45.13,75079.93,291.6,-0.17733,0.00011,13.34909]
[1776697250134,45.13,75079.93,291.6,-0.17733,0.00011,13.34909]
[1776697251085,45.13,75075.51,291.6,-0.17783,0.00011,13.3719]
[1776697251379,45.13,75075.51,291.6,-0.17783,0.00011,13.3719]
[1776697251486,45.13,75075.51,291.6,-0.17783,0.00011,13.3719]
[1776697252796,45.13,75069.12,291.6,-0.17855,0.00011,13.40481]
[1776697254759,45.13,75068.33,291.6,-0.17863,0.00011,13.40886]
[1776697255265,45.13,75069.83,291.6,-0.17846,0.00011,13.40112]
[1776697256064,45.13,75075.69,291.6,-0.17781,0.00011,13.37093]
[1776697256068,45.13,75075.69,291.6,-0.17781,0.00011,13.37093]
[1776697256143,45.13,75075.69,291.6,-0.17781,0.00011,13.37093]
[1776697256221,45.13,75075.69,291.6,-0.17781,0.00011,13.37093]
[1776697256669,45.13,75075.69,291.6,-0.17781,0.00011,13.37093]
[1776697257019,45.13,75075.7,291.6,-0.1778,0.00011,13.37089]
[1776697257151,45.13,75075.7,291.6,-0.1778,0.00011,13.37089]
[1776697257370,45.13,75075.7,291.6,-0.1778,0.00011,13.37089]
[1776697257922,45.13,75071.66,291.6,-0.17826,0.00011,13.39171]
[1776697258947,45.13,75071.72,291.6,-0.17825,0.00011,13.3914]
[1776697259101,45.13,75071.72,291.6,-0.17825,0.00011,13.3914]
[1776697259468,45.13,75071.72,291.6,-0.17825,0.00011,13.3914]
[1776697259555,45.13,75071.72,291.6,-0.17825,0.00011,13.3914]
[1776697259607,45.13,75071.72,291.6,-0.17825,0.00011,13.3914]
[1776697259702,45.13,75064.06,291.6,-0.17912,0.00011,13.43084]
[1776697259851,45.13,75064.06,291.6,-0.17912,0.00011,13.43084]
[1776697260141,45.13,75064.06,291.6,-0.17912,0.00011,13.43084]
[1776697260195,45.13,75064.06,291.6,-0.17912,0.00011,13.43084]
[1776697260217,45.13,75064.06,291.6,-0.17912,0.00011,13.43084]
[1776697260690,45.13,75064.06,291.6,-0.17912,0.00011,13.43084]
[1776697260736,45.13,75064.06,291.6,-0.17912,0.00011,13.43084]
[1776697260756,45.13,75050.63,291.6,-0.18064,0.00011,13.49988]
[1776697261698,45.13,75050.63,291.6,-0.18064,0.00011,13.49988]
[1776697261723,45.13,75050.63,291.6,-0.18064,0.00011,13.49988]
[1776697261725,45.13,75050.63,291.6,-0.18064,0.00011,13.49988]
[1776697262133,45.13,75045.62,291.6,-0.18121,0.00011,13.5257]
[1776697262208,45.13,75045.62,291.6,-0.18121,0.00011,13.5257]
[1776697262461,45.13,75045.62,291.6,-0.18121,0.00011,13.5257]
[1776697262738,45.13,75057.84,291.6,-0.17982,0.00011,13.46286]
[1776697262854,45.13,75057.84,291.6,-0.17982,0.00011,13.46286]
[1776697262921,45.13,75057.84,291.6,-0.17982,0.00011,13.46286]
[1776697263024,45.13,75057.84,291.6,-0.17982,0.00011,13.46286]
[1776697263133,45.13,75057.84,291.6,-0.17982,0.00011,13.46286]
[1776697263560,45.13,75057.84,291.6,-0.17982,0.00011,13.46286]
[1776697263774,45.13,75074.07,291.6,-0.17798,0.00011,13.37914]
[1776697264382,45.13,75074.07,291.6,-0.17798,0.00011,13.37914]
[1776697264513,45.13,75074.07,291.6,-0.17798,0.00011,13.37914]
[1776697265480,45.13,75072.01,291.6,-0.17821,0.00011,13.38967]
[1776697265755,45.13,75062.25,291.6,-0.17932,0.00011,13.43994]
[1776697268425,45.13,75058.02,291.6,-0.17979,0.00011,13.46165]
[1776697270789,45.13,75056.82,291.6,-0.17992,0.00011,13.46764]
[1776697270794,45.13,75052.44,291.6,-0.18042,0.00011,13.49007]
[1776697271165,45.13,75052.44,291.6,-0.18042,0.00011,13.49007]
[1776697271205,45.13,75052.44,291.6,-0.18042,0.00011,13.49007]
[1776697271810,45.13,75040.23,291.6,-0.18181,0.00011,13.55271]
[1776697272049,45.13,75040.23,291.6,-0.18181,0.00011,13.55271]
[1776697272053,45.13,75040.23,291.6,-0.18181,0.00011,13.55271]
[1776697272102,45.13,75040.23,291.6,-0.18181,0.00011,13.55271]
[1776697272118,45.13,75040.23,291.6,-0.18181,0.00011,13.55271]
[1776697272316,45.13,75040.23,291.6,-0.18181,0.00011,13.55271]
[1776697272466,45.13,75040.23,291.6,-0.18181,0.00011,13.55271]
[1776697272813,45.13,75031.28,291.6,-0.18283,0.00011,13.59876]
[1776697273126,45.13,75031.28,291.6,-0.18283,0.00011,13.59876]
[1776697273635,45.13,75031.28,291.6,-0.18283,0.00011,13.59876]
[1776697273639,45.13,75031.28,291.6,-0.18283,0.00011,13.59876]
[1776697274883,45.13,75023.76,291.6,-0.18369,0.00011,13.63737]
[1776697277789,45.13,75027.85,291.6,-0.18322,0.00011,13.61629]
[1776697277859,45.13,75033.1,291.6,-0.18262,0.00011,13.58929]
[1776697277972,45.13,75033.1,291.6,-0.18262,0.00011,13.58929]
[1776697278079,45.13,75033.1,291.6,-0.18262,0.00011,13.58929]
[1776697278229,45.13,75033.1,291.6,-0.18262,0.00011,13.58929]
[1776697278856,45.12,75047.87,291.6,-0.18093,0.00011,13.51341]
[1776697279169,45.12,75047.87,291.6,-0.18093,0.00011,13.51341]
[1776697279270,45.12,75047.87,291.6,-0.18093,0.00011,13.51339]
[1776697279949,45.12,75047.87,291.6,-0.18093,0.00011,13.51339]
[1776697280087,45.12,75047.87,291.6,-0.18093,0.00011,13.51339]
[1776697282971,45.12,75053.92,291.6,-0.18025,0.00011,13.48219]
[1776697283085,45.12,75053.92,291.6,-0.18025,0.00011,13.48219]
[1776697283637,45.12,75048.42,291.6,-0.18087,0.00011,13.51045]
[1776697284104,45.12,75048.42,291.6,-0.18087,0.00011,13.51045]
[1776697284224,45.12,75048.42,291.6,-0.18087,0.00011,13.51045]
[1776697284898,45.12,75034.35,291.6,-0.18247,0.00011,13.58279]
[1776697287646,45.12,75033.42,291.6,-0.18258,0.00011,13.58763]
[1776697288164,45.12,75036.35,291.6,-0.18225,0.00011,13.57259]
[1776697288653,45.12,75036.35,291.6,-0.18225,0.00011,13.57259]
[1776697289002,45.12,75037.52,291.6,-0.18211,0.00011,13.56659]
[1776697289352,45.12,75037.52,291.6,-0.18211,0.00011,13.56659]
[1776697289663,45.12,75037.52,291.6,-0.18211,0.00011,13.56659]
[1776697290149,45.13,75037.79,291.6,-0.18208,0.00011,13.56523]
[1776697292168,45.13,75034.46,291.6,-0.18246,0.00011,13.58237]
[1776697292642,45.13,75034.46,291.6,-0.18246,0.00011,13.58237]
[1776697295431,45.13,75032.02,291.6,-0.1827,0.00011,13.58995]
[1776697295970,45.13,75031.05,291.6,-0.18281,0.00011,13.59491]
[1776697295983,45.13,75039.26,291.6,-0.18187,0.00011,13.55277]
[1776697297653,45.13,75049.33,291.6,-0.18072,0.00011,13.50106]
[1776697298633,45.13,75049.33,291.6,-0.18072,0.00011,13.50106]
[1776697300475,45.13,75040.74,291.6,-0.18171,0.00011,13.54537]
[1776697300495,45.13,75040.74,291.6,-0.18171,0.00011,13.54537]
[1776697301071,45.13,75036.97,291.6,-0.18214,0.00011,13.56478]
[1776697303428,45.13,75034.42,291.6,-0.18243,0.00011,13.57789]
[1776697303446,45.13,75034.42,291.6,-0.18243,0.00011,13.57789]
[1776697303530,45.13,75034.42,291.6,-0.18243,0.00011,13.57789]
[1776697303535,45.13,75034.42,291.6,-0.18243,0.00011,13.57789]
[1776697303538,45.13,75034.42,291.6,-0.18243,0.00011,13.57789]
[1776697303627,45.13,75034.42,291.6,-0.18243,0.00011,13.57789]
[1776697303920,45.13,75034.42,291.6,-0.18243,0.00011,13.57789]
[1776697303957,45.13,75031.28,291.6,-0.18279,0.00011,13.59401]
[1776697304073,45.13,75031.28,291.6,-0.18279,0.00011,13.59401]
[1776697304276,45.13,75031.28,291.6,-0.18279,0.00011,13.59401]
[1776697304365,45.13,75031.28,291.6,-0.18279,0.00011,13.59401]
[1776697304804,45.13,75019.48,291.6,-0.18414,0.00011,13.6545]
[1776697305609,45.13,75009.27,291.6,-0.18532,0.00012,13.70673]
[1776697306590,45.13,75009.27,291.6,-0.18532,0.00012,13.70673]
[1776697306613,45.13,75009.27,291.6,-0.18532,0.00012,13.70673]
[1776697306684,45.13,75005.73,291.6,-0.18572,0.00012,13.72472]
[1776697307041,45.13,75005.73,291.6,-0.18572,0.00012,13.72472]
[1776697307220,45.13,74994.96,291.6,-0.18697,0.00012,13.77978]
[1776697311645,45.12,74988.8,291.6,-0.18768,0.00012,13.81093]
[1776697312108,45.12,74998.81,291.6,-0.18651,0.00012,13.75954]
[1776697313796,45.12,74998.81,291.6,-0.18651,0.00012,13.75954]
[1776697314619,45.12,74998.23,291.6,-0.18658,0.00012,13.76245]
[1776697314694,45.12,74998.23,291.6,-0.18658,0.00012,13.76245]
[1776697314826,45.12,74998.23,291.6,-0.18658,0.00012,13.76245]
[1776697314851,45.12,74991.35,291.6,-0.18737,0.00012,13.79754]
[1776697316204,45.12,74986.74,291.6,-0.18791,0.00012,13.82106]
[1776697316677,45.12,74986.74,291.6,-0.18791,0.00012,13.82106]
[1776697316781,45.12,74986.74,291.6,-0.18791,0.00012,13.82106]
[1776697317096,45.12,74983.17,291.6,-0.18833,0.00012,13.83932]
[1776697318993,45.12,74973.62,291.6,-0.18944,0.00012,13.888]
[1776697319821,45.12,74973.62,291.6,-0.18944,0.00012,13.888]
[1776697319861,45.12,74973.62,291.6,-0.18944,0.00012,13.888]
[1776697320139,45.12,74975.57,291.6,-0.18921,0.00012,13.878]
[1776697320793,45.12,74975.51,291.6,-0.18922,0.00012,13.87826]
[1776697321585,45.12,74975.51,291.6,-0.18922,0.00012,13.87826]
[1776697321628,45.12,74970.51,291.6,-0.18981,0.00012,13.90381]
[1776697326547,45.12,74973.92,291.6,-0.1894,0.00012,13.88606]
[1776697326912,45.12,74973.92,291.6,-0.1894,0.00012,13.88606]
[1776697327075,45.12,74975.59,291.6,-0.1892,0.00012,13.87748]
[1776697327238,45.12,74975.59,291.6,-0.1892,0.00012,13.87748]
[1776697327284,45.12,74975.59,291.6,-0.1892,0.00012,13.87748]
[1776697327335,45.12,74975.59,291.6,-0.1892,0.00012,13.87748]
[1776697327384,45.12,74975.59,291.6,-0.1892,0.00012,13.87748]
[1776697327745,45.12,74975.59,291.6,-0.1892,0.00012,13.87748]
[1776697327849,45.12,74975.59,291.6,-0.1892,0.00012,13.87748]
[1776697327855,45.12,74983.2,291.6,-0.18831,0.00012,13.8386]
[1776697328236,45.12,74992.26,291.6,-0.18725,0.00012,13.79223]
[1776697329498,45.12,74992.26,291.6,-0.18725,0.00012,13.79223]
[1776697331327,45.12,74994.77,291.6,-0.18696,0.00012,13.77932]
[1776697333460,45.12,74988.57,291.6,-0.18768,0.00012,13.81093]
[1776697334641,45.12,74989.89,291.6,-0.18752,0.00012,13.80411]
[1776697335929,45.12,74983.05,291.6,-0.18832,0.00012,13.83888]
[1776697337311,45.12,74980.44,291.6,-0.18862,0.00012,13.85209]
[1776697338114,45.12,74981.96,291.6,-0.18844,0.00012,13.84421]
[1776697339533,45.12,74982.01,291.6,-0.18843,0.00012,13.84384]
[1776697339560,45.12,74982.01,291.6,-0.18843,0.00012,13.84384]
[1776697339580,45.12,74982.01,291.6,-0.18843,0.00012,13.84384]
[1776697339826,45.12,74982.01,291.6,-0.18843,0.00012,13.84384]
[1776697339859,45.12,74981.8,291.6,-0.18845,0.00012,13.84481]
[1776697341897,45.12,74972.81,291.6,-0.18951,0.00012,13.89089]
[1776697342037,45.12,74972.81,291.6,-0.18951,0.00012,13.89089]
[1776697342116,45.12,74972.81,291.6,-0.18951,0.00012,13.89089]
[1776697342248,45.12,74972.81,291.6,-0.18951,0.00012,13.89089]
[1776697342306,45.12,74972.81,291.6,-0.18951,0.00012,13.89089]
[1776697342560,45.12,74972.81,291.6,-0.18951,0.00012,13.89089]
[1776697342742,45.12,74972.81,291.6,-0.18951,0.00012,13.89089]
[1776697343156,45.12,74967.47,291.6,-0.19014,0.00012,13.91818]
[1776697343416,45.12,74967.47,291.6,-0.19014,0.00012,13.91818]
[1776697343521,45.12,74967.47,291.6,-0.19014,0.00012,13.91818]
[1776697343771,45.12,74956.41,291.6,-0.19144,0.00012,13.97452]
[1776697344587,45.12,74956.41,291.6,-0.19144,0.00012,13.97452]
[1776697344621,45.12,74956.41,291.6,-0.19144,0.00012,13.97452]
[1776697344869,45.12,74956.41,291.6,-0.19144,0.00012,13.97452]
[1776697345223,45.12,74950.79,291.6,-0.1921,0.00012,14.00307]
[1776697345306,45.12,74950.79,291.6,-0.1921,0.00012,14.00307]
[1776697345330,45.12,74950.79,291.6,-0.1921,0.00012,14.00307]
[1776697345399,45.12,74950.79,291.6,-0.1921,0.00012,14.00307]
[1776697345635,45.12,74950.79,291.6,-0.1921,0.00012,14.00307]
[1776697345742,45.12,74950.79,291.6,-0.1921,0.00012,14.00307]
[1776697345835,45.12,74950.79,291.6,-0.1921,0.00012,14.00307]
[1776697345874,45.12,74970.99,291.6,-0.18972,0.00012,13.9002]
[1776697346785,45.12,74970.99,291.6,-0.18972,0.00012,13.9002]
[1776697346867,45.12,74970.99,291.6,-0.18972,0.00012,13.9002]
[1776697346872,45.12,74985.09,291.6,-0.18807,0.00012,13.8281]
[1776697347374,45.12,74985.09,291.6,-0.18807,0.00012,13.8281]
[1776697347558,45.12,74985.09,291.6,-0.18807,0.00012,13.8281]
[1776697347636,45.12,74985.09,291.6,-0.18807,0.00012,13.8281]
[1776697347724,45.12,74985.09,291.6,-0.18807,0.00012,13.8281]
[1776697347729,45.12,74985.09,291.6,-0.18807,0.00012,13.8281]
[1776697347762,45.12,74985.09,291.6,-0.18807,0.00012,13.8281]
[1776697347835,45.12,74983.78,291.6,-0.18822,0.00012,13.8348]
[1776697348521,45.12,74983.78,291.6,-0.18822,0.00012,13.8348]
[1776697348642,45.12,74983.78,291.6,-0.18822,0.00012,13.8348]
[1776697350583,45.12,74991.84,291.6,-0.18728,0.00012,13.79348]
[1776697351521,45.12,74992.79,291.6,-0.18717,0.00012,13.78859]
[1776697351810,45.12,74992.79,291.6,-0.18717,0.00012,13.78859]
[1776697351843,45.12,74992.79,291.6,-0.18717,0.00012,13.78859]
[1776697351882,45.12,74992.79,291.6,-0.18717,0.00012,13.78859]
[1776697351831,45.12,74992.45,291.6,-0.18716,0.00012,13.78534]
[1776697351951,45.12,74992.45,291.6,-0.18716,0.00012,13.78534]
[1776697352348,45.12,74992.45,291.6,-0.18716,0.00012,13.78534]
[1776697352396,45.12,74992.45,291.6,-0.18716,0.00012,13.78534]
[1776697352647,45.12,74992.45,291.6,-0.18716,0.00012,13.78534]
[1776697352860,45.12,74992.45,291.6,-0.18716,0.00012,13.78534]
[1776697352891,45.12,74992.45,291.6,-0.18716,0.00012,13.78534]
[1776697352901,45.12,74992.45,291.6,-0.18716,0.00012,13.78534]
[1776697352995,45.12,74989.25,291.6,-0.18754,0.00012,13.80177]
[1776697354804,45.12,74987.91,291.6,-0.18769,0.00012,13.80867]
[1776697354914,45.12,74987.91,291.6,-0.18769,0.00012,13.80867]
[1776697354934,45.12,74988.73,291.6,-0.1876,0.00012,13.80454]
[1776697354986,45.12,74988.73,291.6,-0.1876,0.00012,13.80454]
[1776697355049,45.12,74988.73,291.6,-0.1876,0.00012,13.80454]
[1776697355861,45.12,74975.89,291.6,-0.1891,0.00012,13.87022]
[1776697355954,45.12,74975.89,291.6,-0.1891,0.00012,13.87022]
[1776697356350,45.12,74975.89,291.6,-0.1891,0.00012,13.87022]
[1776697356948,45.12,74965.28,291.6,-0.19035,0.00012,13.92436]
[1776697357976,45.12,74966.61,291.6,-0.19019,0.00012,13.91758]
[1776697359985,45.12,74970.79,291.6,-0.1897,0.00012,13.89633]
[1776697360736,45.12,74970.79,291.6,-0.1897,0.00012,13.89633]
[1776697363423,45.12,74965.6,291.6,-0.19031,0.00012,13.92283]
[1776697363441,45.12,74965.6,291.6,-0.19031,0.00012,13.92283]
[1776697363486,45.12,74965.6,291.6,-0.19031,0.00012,13.92283]
[1776697363682,45.12,74965.6,291.6,-0.19031,0.00012,13.92283]
[1776697363740,45.12,74965.6,291.6,-0.19031,0.00012,13.92283]
[1776697363820,45.12,74965.6,291.6,-0.19031,0.00012,13.92283]
[1776697363852,45.12,74968.07,291.6,-0.19002,0.00012,13.91025]
[1776697364061,45.12,74968.07,291.6,-0.19002,0.00012,13.91025]
[1776697364319,45.12,74968.07,291.6,-0.19002,0.00012,13.91025]
[1776697364497,45.12,74978.58,291.6,-0.18879,0.00012,13.85659]
[1776697365370,45.12,74978.58,291.6,-0.18879,0.00012,13.85659]
[1776697365785,45.12,74978.58,291.6,-0.18879,0.00012,13.85659]
[1776697366089,45.12,74978.6,291.6,-0.18879,0.00012,13.85648]
[1776697366259,45.12,74978.6,291.6,-0.18879,0.00012,13.85648]
[1776697366374,45.12,74978.6,291.6,-0.18879,0.00012,13.85648]
[1776697366600,45.12,74978.6,291.6,-0.18879,0.00012,13.85648]
[1776697366619,45.12,74978.6,291.6,-0.18879,0.00012,13.85648]
[1776697366712,45.12,74978.6,291.6,-0.18879,0.00012,13.85648]
[1776697366809,45.12,74980.8,291.6,-0.18853,0.00012,13.84524]
[1776697367465,45.12,74980.8,291.6,-0.18853,0.00012,13.84524]
[1776697367521,45.12,74988.84,291.6,-0.18759,0.00012,13.80408]
[1776697368456,45.12,74988.84,291.6,-0.18759,0.00012,13.80408]
[1776697369182,45.12,74991.04,291.6,-0.18733,0.00012,13.79277]
[1776697370224,45.12,74993.05,291.6,-0.1871,0.00012,13.78245]
[1776697370564,45.12,74993.05,291.6,-0.1871,0.00012,13.78245]
[1776697372620,45.12,74993.2,291.6,-0.18708,0.00012,13.7816]
[1776697372846,45.12,74993.2,291.6,-0.18708,0.00012,13.7816]
[1776697373566,45.12,74980.8,291.6,-0.18852,0.00012,13.84485]
[1776697374576,45.12,74980.8,291.6,-0.18852,0.00012,13.84485]
[1776697375628,45.12,74980.7,291.6,-0.18853,0.00012,13.84525]
[1776697376731,45.11,74978.68,291.6,-0.18876,0.00012,13.85544]
[1776697376851,45.11,74978.68,291.6,-0.18876,0.00012,13.85544]
[1776697376864,45.11,74978.68,291.6,-0.18876,0.00012,13.85544]
[1776697377007,45.11,74983.0,291.6,-0.18826,0.00012,13.83326]
[1776697378422,45.11,74984.67,291.6,-0.18806,0.00012,13.82463]
[1776697380342,45.11,74988.52,291.6,-0.18761,0.00012,13.8048]
[1776697380998,45.11,74987.74,291.6,-0.1877,0.00012,13.80872]
[1776697381580,45.11,74987.74,291.6,-0.1877,0.00012,13.80872]
[1776697382614,45.11,74987.49,291.6,-0.18772,0.00012,13.80992]
[1776697382700,45.11,74987.49,291.6,-0.18772,0.00012,13.80992]
[1776697382747,45.11,74987.49,291.6,-0.18772,0.00012,13.80992]
[1776697382813,45.11,74987.49,291.6,-0.18772,0.00012,13.80992]
[1776697382849,45.11,74978.02,291.6,-0.18883,0.00012,13.8582]
[1776697382979,45.11,74978.02,291.6,-0.18883,0.00012,13.8582]
[1776697383015,45.11,74978.02,291.6,-0.18883,0.00012,13.8582]
[1776697383055,45.11,74978.02,291.6,-0.18883,0.00012,13.8582]
[1776697383152,45.11,74978.02,291.6,-0.18883,0.00012,13.8582]
[1776697383959,45.11,74967.82,291.6,-0.19002,0.00012,13.91011]
[1776697385656,45.11,74975.74,291.6,-0.18909,0.00012,13.8698]
[1776697386370,45.11,74975.74,291.6,-0.18909,0.00012,13.8698]
[1776697386800,45.11,74975.74,291.6,-0.18909,0.00012,13.8698]
[1776697387968,45.11,74979.8,291.6,-0.18862,0.00012,13.84915]
[1776697387983,45.11,74977.59,291.6,-0.18888,0.00012,13.86053]
[1776697388006,45.11,74977.59,291.6,-0.18888,0.00012,13.86053]
[1776697388570,45.11,74977.59,291.6,-0.18888,0.00012,13.86053]
[1776697388925,45.11,74976.42,291.6,-0.18902,0.00012,13.86658]
[1776697391771,45.11,74974.99,291.6,-0.18918,0.00012,13.87358]
[1776697391831,45.11,74974.1,291.6,-0.18928,0.00012,13.87797]
[1776697395188,45.11,74973.33,291.6,-0.18937,0.00012,13.88168]
[1776697395212,45.11,74973.33,291.6,-0.18937,0.00012,13.88168]
[1776697395373,45.11,74973.33,291.6,-0.18937,0.00012,13.88168]
[1776697395619,45.11,74973.33,291.6,-0.18937,0.00012,13.88168]
[1776697395726,45.11,74981.99,291.6,-0.18835,0.00012,13.83744]
[1776697396733,45.11,74991.68,291.6,-0.18722,0.00012,13.78784]
[1776697397336,45.11,74991.68,291.6,-0.18722,0.00012,13.78784]
[1776697399652,45.11,74992.27,291.6,-0.18715,0.00012,13.78475]
[1776697400094,45.11,74988.6,291.6,-0.18758,0.00012,13.80347]
[1776697400833,45.11,74975.69,291.6,-0.18908,0.00012,13.86931]
[1776697402814,45.11,74973.49,291.6,-0.18934,0.00012,13.88038]
[1776697402848,45.11,74973.49,291.6,-0.18934,0.00012,13.88038]
[1776697402956,45.11,74972.08,291.6,-0.1895,0.00012,13.88741]
[1776697403798,45.11,74961.64,291.6,-0.19072,0.00012,13.94054]
[1776697407860,45.11,74957.91,291.6,-0.19115,0.00012,13.95913]
[1776697408646,45.1,74954.64,291.6,-0.19153,0.00012,13.97563]
[1776697408648,45.1,74954.64,291.6,-0.19153,0.00012,13.97563]
[1776697408719,45.1,74954.64,291.6,-0.19153,0.00012,13.97563]
[1776697408764,45.1,74954.64,291.6,-0.19153,0.00012,13.97563]
[1776697408957,45.1,74948.1,291.6,-0.1923,0.00012,14.00874]
[1776697409555,45.1,74948.1,291.6,-0.1923,0.00012,14.00874]
[1776697410953,45.1,74941.64,291.6,-0.19307,0.00012,14.0415]
[1776697411084,45.1,74941.64,291.6,-0.19307,0.00012,14.0415]
[1776697411143,45.1,74941.64,291.6,-0.19307,0.00012,14.0415]
[1776697410989,45.1,74931.91,291.6,-0.19422,0.00012,14.09088]
[1776697411583,45.1,74931.91,291.6,-0.19422,0.00012,14.09088]
[1776697412337,45.1,74929.37,291.6,-0.19448,0.00012,14.09873]
[1776697413392,45.1,74928.95,291.6,-0.19452,0.00012,14.1007]
[1776697413423,45.1,74928.95,291.6,-0.19452,0.00012,14.1007]
[1776697413604,45.1,74928.95,291.6,-0.19452,0.00012,14.1007]
[1776697415162,45.1,74917.27,291.6,-0.19591,0.00012,14.15949]
[1776697415215,45.1,74917.27,291.6,-0.19591,0.00012,14.15949]
[1776697415232,45.1,74917.27,291.6,-0.19591,0.00012,14.15949]
[1776697415308,45.1,74917.27,291.6,-0.19591,0.00012,14.15949]
[1776697415916,45.1,74917.27,291.6,-0.19591,0.00012,14.15949]
[1776697415967,45.1,74917.27,291.6,-0.19591,0.00012,14.15949]
[1776697415975,45.1,74917.27,291.6,-0.19591,0.00012,14.15949]
[1776697415961,45.1,74903.92,291.6,-0.19751,0.00012,14.22679]
[1776697416166,45.1,74903.92,291.6,-0.19751,0.00012,14.22679]
[1776697416192,45.1,74903.92,291.6,-0.19751,0.00012,14.22679]
[1776697416221,45.1,74903.92,291.6,-0.19751,0.00012,14.22679]
[1776697416320,45.1,74903.92,291.6,-0.19751,0.00012,14.22679]
[1776697416518,45.1,74903.92,291.6,-0.19751,0.00012,14.22679]
[1776697416682,45.1,74903.92,291.6,-0.19751,0.00012,14.22679]
[1776697416732,45.1,74903.92,291.6,-0.19751,0.00012,14.22679]
[1776697416780,45.1,74903.92,291.6,-0.19751,0.00012,14.22679]
[1776697416973,45.1,74868.66,291.6,-0.20178,0.00012,14.40433]
[1776697417251,45.1,74868.66,291.6,-0.20178,0.00012,14.40433]
[1776697417451,45.1,74868.66,291.6,-0.20178,0.00012,14.40433]
[1776697417991,45.1,74855.81,291.6,-0.20335,0.00012,14.46879]
[1776697418340,45.1,74855.81,291.6,-0.20335,0.00012,14.46879]
[1776697418449,45.1,74855.81,291.6,-0.20335,0.00012,14.46879]
[1776697418541,45.1,74855.81,291.6,-0.20335,0.00012,14.46879]
[1776697418805,45.1,74855.81,291.6,-0.20335,0.00012,14.46879]
[1776697418990,45.1,74853.09,291.6,-0.20368,0.00012,14.48233]
[1776697421008,45.1,74842.56,291.6,-0.20497,0.00012,14.53484]
[1776697421068,45.1,74842.56,291.6,-0.20497,0.00012,14.53484]
[1776697421217,45.1,74842.56,291.6,-0.20497,0.00012,14.53484]
[1776697421900,45.1,74842.56,291.6,-0.20497,0.00012,14.53484]
[1776697422022,45.1,74842.56,291.6,-0.20497,0.00012,14.53484]
[1776697422064,45.1,74842.56,291.6,-0.20497,0.00012,14.53484]
[1776697422016,45.1,74836.32,291.6,-0.20574,0.00012,14.5659]
[1776697422398,45.1,74836.32,291.6,-0.20574,0.00012,14.5659]
[1776697422556,45.1,74836.32,291.6,-0.20574,0.00012,14.5659]
[1776697422607,45.1,74836.32,291.6,-0.20574,0.00012,14.5659]
[1776697422843,45.1,74836.32,291.6,-0.20574,0.00012,14.5659]
[1776697423023,45.1,74819.54,291.6,-0.20782,0.00012,14.64949]
[1776697423191,45.1,74819.54,291.6,-0.20782,0.00012,14.64949]
[1776697423549,45.1,74819.54,291.6,-0.20782,0.00012,14.64949]
[1776697424035,45.1,74819.54,291.6,-0.20782,0.00012,14.64949]
[1776697424035,45.1,74819.54,291.6,-0.20782,0.00012,14.64949]
[1776697425038,45.1,74820.27,291.6,-0.20772,0.00012,14.64566]
[1776697425793,45.1,74820.27,291.6,-0.20772,0.00012,14.64566]
[1776697426855,45.1,74817.57,291.6,-0.20805,0.00012,14.65904]
[1776697430238,45.1,74810.37,291.6,-0.20894,0.00012,14.69454]
[1776697431103,45.1,74810.37,291.6,-0.20894,0.00012,14.69454]
[1776697433241,45.09,74819.16,291.6,-0.20785,0.00012,14.65066]
[1776697435672,45.09,74823.77,291.6,-0.20727,0.00012,14.62763]
[1776697435686,45.09,74823.77,291.6,-0.20727,0.00012,14.62763]
[1776697436019,45.09,74823.77,291.6,-0.20727,0.00012,14.62763]
[1776697436022,45.09,74824.26,291.6,-0.20721,0.00012,14.62516]
[1776697436293,45.09,74824.26,291.6,-0.20721,0.00012,14.62516]
[1776697438066,45.09,74834.36,291.6,-0.20596,0.00012,14.57464]
[1776697438084,45.09,74834.36,291.6,-0.20596,0.00012,14.57464]
[1776697438206,45.09,74834.36,291.6,-0.20596,0.00012,14.57464]
[1776697438244,45.09,74834.36,291.6,-0.20596,0.00012,14.57464]
[1776697439949,45.09,74836.99,291.6,-0.20563,0.00012,14.56147]
[1776697439968,45.09,74850.24,291.6,-0.204,0.00012,14.49522]
[1776697440439,45.09,74850.24,291.6,-0.204,0.00012,14.49522]
[1776697440521,45.09,74850.24,291.6,-0.204,0.00012,14.49522]
[1776697440663,45.09,74850.24,291.6,-0.204,0.00012,14.49522]
[1776697440678,45.09,74850.24,291.6,-0.204,0.00012,14.49522]
[1776697441013,45.09,74850.24,291.6,-0.204,0.00012,14.49522]
[1776697440882,45.09,74857.96,291.6,-0.20305,0.00012,14.45661]
[1776697441186,45.09,74857.96,291.6,-0.20305,0.00012,14.45661]
[1776697441261,45.09,74857.96,291.6,-0.20305,0.00012,14.45661]
[1776697441455,45.09,74857.96,291.6,-0.20305,0.00012,14.45661]
[1776697441651,45.09,74857.96,291.6,-0.20305,0.00012,14.45661]
[1776697441915,45.09,74857.96,291.6,-0.20305,0.00012,14.45661]
[1776697441995,45.09,74875.18,291.6,-0.20095,0.00012,14.37005]
[1776697442600,45.09,74875.18,291.6,-0.20095,0.00012,14.37005]
[1776697442869,45.09,74875.18,291.6,-0.20095,0.00012,14.37005]
[1776697443131,45.09,74877.02,291.6,-0.20073,0.00012,14.36079]
[1776697445550,45.09,74875.52,291.6,-0.20091,0.00012,14.36833]
[1776697445744,45.09,74875.52,291.6,-0.20091,0.00012,14.36833]
[1776697445901,45.09,74875.52,291.6,-0.20091,0.00012,14.36833]
[1776697446429,45.09,74874.01,291.6,-0.20109,0.00012,14.3759]
[1776697447982,45.09,74875.85,291.6,-0.20087,0.00012,14.36662]
[1776697449062,45.09,74876.51,291.6,-0.20079,0.00012,14.36328]
[1776697448662,45.09,74888.83,291.6,-0.19929,0.00012,14.30125]
[1776697449167,45.09,74888.83,291.6,-0.19929,0.00012,14.30125]
[1776697449175,45.09,74888.83,291.6,-0.19929,0.00012,14.30125]
[1776697450022,45.09,74888.83,291.6,-0.19929,0.00012,14.30125]
[1776697449935,45.09,74901.98,291.6,-0.1977,0.00012,14.23497]
[1776697450784,45.09,74906.44,291.6,-0.19717,0.00012,14.21257]
[1776697454034,45.09,74903.33,291.6,-0.19755,0.00012,14.2286]
[1776697454049,45.1,74902.1,291.6,-0.1977,0.00012,14.23495]
[1776697454283,45.1,74902.1,291.6,-0.1977,0.00012,14.23495]
[1776697454911,45.1,74902.1,291.6,-0.1977,0.00012,14.23495]
[1776697454928,45.1,74904.29,291.6,-0.19744,0.00012,14.22402]
[1776697455621,45.1,74894.11,291.6,-0.19867,0.00012,14.27553]
[1776697456605,45.1,74894.11,291.6,-0.19867,0.00012,14.27553]
[1776697457544,45.1,74897.39,291.6,-0.19828,0.00012,14.25906]
[1776697457987,45.1,74897.39,291.6,-0.19828,0.00012,14.25906]
[1776697459280,45.1,74904.93,291.6,-0.19738,0.00012,14.22126]
[1776697460724,45.1,74904.93,291.6,-0.19738,0.00012,14.22126]
[1776697462046,45.1,74890.06,291.6,-0.19918,0.00012,14.29656]
[1776697463065,45.1,74880.25,291.6,-0.20037,0.00012,14.34599]
[1776697463542,45.1,74880.25,291.6,-0.20037,0.00012,14.34599]
[1776697464871,45.1,74881.46,291.6,-0.20022,0.00012,14.33988]
[1776697464953,45.1,74881.46,291.6,-0.20022,0.00012,14.33988]
[1776697465058,45.1,74881.46,291.6,-0.20022,0.00012,14.33988]
[1776697464986,45.1,74877.71,291.6,-0.20067,0.00012,14.35873]
[1776697465955,45.1,74863.58,291.6,-0.2024,0.00012,14.42977]
[1776697466167,45.1,74863.58,291.6,-0.2024,0.00012,14.42977]
[1776697466333,45.1,74863.58,291.6,-0.2024,0.00012,14.42977]
[1776697466554,45.1,74863.58,291.6,-0.2024,0.00012,14.42977]
[1776697466849,45.1,74853.21,291.6,-0.20367,0.00012,14.48172]
[1776697467260,45.1,74853.21,291.6,-0.20367,0.00012,14.48172]
[1776697467535,45.1,74853.21,291.6,-0.20367,0.00012,14.48172]
[1776697467999,45.1,74842.18,291.6,-0.20502,0.00012,14.53692]
[1776697468265,45.1,74842.18,291.6,-0.20502,0.00012,14.53692]
[1776697468413,45.1,74842.18,291.6,-0.20502,0.00012,14.53692]
[1776697468561,45.1,74842.18,291.6,-0.20502,0.00012,14.53692]
[1776697468579,45.1,74842.18,291.6,-0.20502,0.00012,14.53692]
[1776697468635,45.1,74842.18,291.6,-0.20502,0.00012,14.53692]
[1776697468938,45.1,74842.18,291.6,-0.20502,0.00012,14.53692]
[1776697471047,45.1,74849.09,291.6,-0.20413,0.00012,14.49742]
[1776697471400,45.1,74849.09,291.6,-0.20413,0.00012,14.49742]
[1776697472245,45.1,74852.33,291.6,-0.20373,0.00012,14.48123]
[1776697472658,45.1,74852.33,291.6,-0.20373,0.00012,14.48123]
[1776697472810,45.1,74852.33,291.6,-0.20373,0.00012,14.48123]
[1776697474353,45.1,74845.5,291.6,-0.20457,0.00012,14.51551]
[1776697474399,45.1,74845.5,291.6,-0.20457,0.00012,14.51551]
[1776697475326,45.1,74840.98,291.6,-0.20513,0.00012,14.5381]
[1776697475730,45.1,74837.4,291.6,-0.20557,0.00012,14.55597]
[1776697477040,45.1,74829.32,291.6,-0.20657,0.00012,14.59634]
[1776697478718,45.1,74826.64,291.6,-0.2069,0.00012,14.60972]
[1776697478739,45.1,74826.64,291.6,-0.2069,0.00012,14.60972]
[1776697478875,45.1,74826.64,291.6,-0.2069,0.00012,14.60972]
[1776697479122,45.1,74826.64,291.6,-0.2069,0.00012,14.60972]
[1776697479030,45.1,74825.81,291.6,-0.207,0.00012,14.61386]
[1776697479202,45.1,74825.81,291.6,-0.207,0.00012,14.61386]
[1776697479228,45.1,74825.81,291.6,-0.207,0.00012,14.61386]
[1776697479332,45.1,74825.81,291.6,-0.207,0.00012,14.61386]
[1776697479507,45.1,74825.81,291.6,-0.207,0.00012,14.61386]
[1776697479565,45.1,74825.81,291.6,-0.207,0.00012,14.61386]
[1776697479645,45.1,74825.81,291.6,-0.207,0.00012,14.61386]
[1776697480003,45.1,74809.33,291.6,-0.20905,0.00012,14.69591]
[1776697481087,45.1,74796.34,291.6,-0.21068,0.00013,14.76031]
[1776697481182,45.1,74796.34,291.6,-0.21068,0.00013,14.76031]
[1776697482410,45.1,74790.23,291.6,-0.21144,0.00013,14.79048]
[1776697482515,45.1,74790.23,291.6,-0.21144,0.00013,14.79048]
[1776697482551,45.1,74790.23,291.6,-0.21144,0.00013,14.79048]
[1776697482778,45.1,74790.23,291.6,-0.21144,0.00013,14.79048]
[1776697483077,45.1,74788.08,291.6,-0.21171,0.00013,14.801]
[1776697483251,45.1,74788.08,291.6,-0.21171,0.00013,14.801]
[1776697483308,45.1,74788.08,291.6,-0.21171,0.00013,14.801]
[1776697483466,45.1,74788.08,291.6,-0.21171,0.00013,14.801]
[1776697483475,45.1,74788.08,291.6,-0.21171,0.00013,14.801]
[1776697483542,45.1,74788.08,291.6,-0.21171,0.00013,14.801]
[1776697483606,45.1,74788.08,291.6,-0.21171,0.00013,14.801]
[1776697483994,45.1,74788.08,291.6,-0.21171,0.00013,14.801]
[1776697484016,45.1,74756.05,291.6,-0.21575,0.00013,14.95863]
[1776697484648,45.1,74756.05,291.6,-0.21575,0.00013,14.95863]
[1776697485736,45.1,74761.6,291.6,-0.21505,0.00013,14.93123]
[1776697486026,45.1,74761.6,291.6,-0.21505,0.00013,14.93123]
[1776697486031,45.1,74763.75,291.6,-0.21477,0.00013,14.92049]
[1776697486247,45.1,74763.75,291.6,-0.21477,0.00013,14.92049]
[1776697486304,45.1,74763.75,291.6,-0.21477,0.00013,14.92049]
[1776697486410,45.1,74763.75,291.6,-0.21477,0.00013,14.92049]
[1776697486742,45.1,74763.75,291.6,-0.21477,0.00013,14.92049]
[1776697486814,45.1,74778.2,291.6,-0.21294,0.00013,14.84909]
[1776697487625,45.1,74778.2,291.6,-0.21294,0.00013,14.84909]
[1776697488085,45.1,74785.71,291.6,-0.21199,0.00013,14.81185]
[1776697488452,45.1,74785.71,291.6,-0.21199,0.00013,14.81185]
[1776697489163,45.1,74791.6,291.6,-0.21124,0.00013,14.7826]
[1776697489783,45.1,74791.6,291.6,-0.21124,0.00013,14.7826]
[1776697489967,45.1,74791.6,291.6,-0.21124,0.00013,14.7826]
[1776697489984,45.1,74791.6,291.6,-0.21124,0.00013,14.7826]
[1776697490095,45.09,74795.14,291.6,-0.2108,0.00013,14.76499]
[1776697490357,45.09,74795.14,291.6,-0.2108,0.00013,14.76499]
[1776697490551,45.09,74795.14,291.6,-0.2108,0.00013,14.76499]
[1776697490798,45.09,74795.14,291.6,-0.2108,0.00013,14.76499]
[1776697490880,45.09,74795.14,291.6,-0.2108,0.00013,14.76499]
[1776697490887,45.09,74814.5,291.6,-0.20838,0.00012,14.66896]
[1776697491835,45.09,74823.86,291.6,-0.20721,0.00012,14.62214]
[1776697494939,45.09,74825.94,291.6,-0.20695,0.00012,14.61176]
[1776697495458,45.09,74826.12,291.6,-0.20693,0.00012,14.61086]
[1776697495799,45.09,74826.12,291.6,-0.20693,0.00012,14.61086]
[1776697496142,45.09,74826.12,291.6,-0.20693,0.00012,14.61086]
[1776697496805,45.09,74827.66,291.6,-0.20674,0.00012,14.60318]
[1776697496890,45.09,74834.99,291.6,-0.20583,0.00012,14.56663]
[1776697498043,45.09,74834.99,291.6,-0.20583,0.00012,14.56663]
[1776697500154,45.09,74831.51,291.6,-0.20626,0.00012,14.5838]
[1776697501939,45.09,74832.32,291.6,-0.20616,0.00012,14.57968]
[1776697502102,45.09,74832.32,291.6,-0.20616,0.00012,14.57968]
[1776697502609,45.09,74847.02,291.6,-0.20434,0.00012,14.50611]
[1776697503257,45.09,74847.02,291.6,-0.20434,0.00012,14.50611]
[1776697503808,45.09,74847.02,291.6,-0.20434,0.00012,14.50611]
[1776697503893,45.09,74847.02,291.6,-0.20434,0.00012,14.50611]
[1776697503955,45.09,74847.02,291.6,-0.20434,0.00012,14.50611]
[1776697504080,45.09,74847.02,291.6,-0.20434,0.00012,14.50611]
[1776697504120,45.09,74847.02,291.6,-0.20434,0.00012,14.50611]
[1776697504190,45.09,74847.02,291.6,-0.20434,0.00012,14.50611]
[1776697504203,45.09,74847.02,291.6,-0.20434,0.00012,14.50611]
[1776697504120,45.09,74852.42,291.6,-0.20368,0.00012,14.4791]
[1776697504720,45.09,74852.42,291.6,-0.20368,0.00012,14.4791]
[1776697504811,45.09,74852.42,291.6,-0.20368,0.00012,14.4791]
[1776697505111,45.09,74872.29,291.6,-0.20125,0.00012,14.37936]
[1776697505353,45.09,74872.29,291.6,-0.20125,0.00012,14.37936]
[1776697505551,45.09,74872.29,291.6,-0.20125,0.00012,14.37936]
[1776697505556,45.09,74872.29,291.6,-0.20125,0.00012,14.37936]
[1776697505565,45.09,74872.29,291.6,-0.20125,0.00012,14.37936]
[1776697505632,45.09,74872.29,291.6,-0.20125,0.00012,14.37936]
[1776697505786,45.09,74872.29,291.6,-0.20125,0.00012,14.37936]
[1776697506001,45.09,74872.29,291.6,-0.20125,0.00012,14.37936]
[1776697506010,45.09,74872.29,291.6,-0.20125,0.00012,14.37936]
[1776697506089,45.09,74872.29,291.6,-0.20125,0.00012,14.37936]
[1776697506146,45.09,74891.4,291.6,-0.19893,0.00012,14.2831]
[1776697506676,45.09,74891.4,291.6,-0.19893,0.00012,14.2831]
[1776697507134,45.09,74891.4,291.6,-0.19893,0.00012,14.2831]
[1776697508248,45.09,74893.93,291.6,-0.19862,0.00012,14.27026]
[1776697508569,45.09,74893.93,291.6,-0.19862,0.00012,14.27026]
[1776697508613,45.09,74893.93,291.6,-0.19862,0.00012,14.27026]
[1776697509220,45.09,74890.6,291.6,-0.19902,0.00012,14.28703]
[1776697509860,45.09,74890.6,291.6,-0.19902,0.00012,14.28703]
[1776697510161,45.09,74890.6,291.6,-0.19902,0.00012,14.28703]
[1776697510394,45.09,74885.0,291.6,-0.1997,0.00012,14.3152]
[1776697510460,45.09,74885.0,291.6,-0.1997,0.00012,14.3152]
[1776697510501,45.09,74885.0,291.6,-0.1997,0.00012,14.3152]
[1776697511871,45.09,74884.03,291.6,-0.19981,0.00012,14.32]
[1776697512331,45.09,74882.72,291.6,-0.19997,0.00012,14.32651]
[1776697512679,45.09,74881.16,291.6,-0.20016,0.00012,14.33427]
[1776697513309,45.09,74881.16,291.6,-0.20016,0.00012,14.33427]
[1776697513787,45.09,74881.16,291.6,-0.20016,0.00012,14.33427]
[1776697514383,45.09,74881.57,291.6,-0.20011,0.00012,14.33218]
[1776697515205,45.09,74885.42,291.6,-0.19964,0.00012,14.31277]
[1776697515273,45.09,74885.42,291.6,-0.19964,0.00012,14.31277]
[1776697515553,45.09,74885.42,291.6,-0.19964,0.00012,14.31277]
[1776697515918,45.09,74885.42,291.6,-0.19964,0.00012,14.31277]
[1776697515934,45.09,74885.42,291.6,-0.19964,0.00012,14.31277]
[1776697516145,45.09,74885.42,291.6,-0.19964,0.00012,14.31277]
[1776697515985,45.09,74893.84,291.6,-0.19862,0.00012,14.27032]
[1776697516364,45.09,74893.84,291.6,-0.19862,0.00012,14.27032]
[1776697516803,45.09,74893.84,291.6,-0.19862,0.00012,14.27032]
[1776697517106,45.09,74907.61,291.6,-0.19696,0.00012,14.20077]
[1776697517426,45.09,74907.61,291.6,-0.19696,0.00012,14.20077]
[1776697518139,45.09,74910.8,291.6,-0.19658,0.00012,14.18472]
[1776697518453,45.09,74910.8,291.6,-0.19658,0.00012,14.18472]
[1776697518488,45.09,74910.8,291.6,-0.19658,0.00012,14.18472]
[1776697518563,45.09,74910.8,291.6,-0.19658,0.00012,14.18472]
[1776697518722,45.09,74896.48,291.6,-0.1983,0.00012,14.25704]
[1776697519318,45.09,74896.48,291.6,-0.1983,0.00012,14.25704]
[1776697519648,45.09,74896.48,291.6,-0.1983,0.00012,14.25704]
[1776697519730,45.09,74888.55,291.6,-0.19926,0.00012,14.29695]
[1776697520200,45.09,74888.55,291.6,-0.19926,0.00012,14.29695]
[1776697520223,45.09,74888.55,291.6,-0.19926,0.00012,14.29695]
[1776697520439,45.09,74888.55,291.6,-0.19926,0.00012,14.29695]
[1776697520488,45.09,74888.55,291.6,-0.19926,0.00012,14.29695]
[1776697520810,45.09,74888.55,291.6,-0.19926,0.00012,14.29695]
[1776697520840,45.09,74888.55,291.6,-0.19926,0.00012,14.29695]
[1776697520860,45.09,74888.55,291.6,-0.19926,0.00012,14.29695]
[1776697520906,45.09,74887.33,291.6,-0.19941,0.00012,14.30306]
[1776697521763,45.09,74887.33,291.6,-0.19941,0.00012,14.30306]
[1776697522357,45.09,74887.86,291.6,-0.19934,0.00012,14.30041]
[1776697522430,45.09,74887.86,291.6,-0.19934,0.00012,14.30041]
[1776697522432,45.09,74887.86,291.6,-0.19934,0.00012,14.30041]
[1776697522533,45.09,74887.86,291.6,-0.19934,0.00012,14.30041]
[1776697522768,45.09,74887.86,291.6,-0.19934,0.00012,14.30041]
[1776697522784,45.09,74887.86,291.6,-0.19934,0.00012,14.30041]
[1776697523092,45.09,74892.0,291.6,-0.19884,0.00012,14.27957]
[1776697523348,45.09,74892.0,291.6,-0.19884,0.00012,14.27957]
[1776697523381,45.09,74892.0,291.6,-0.19884,0.00012,14.27957]
[1776697523440,45.09,74892.0,291.6,-0.19884,0.00012,14.27957]
[1776697523533,45.09,74892.0,291.6,-0.19884,0.00012,14.27957]
[1776697523588,45.09,74892.0,291.6,-0.19884,0.00012,14.27957]
[1776697523597,45.09,74892.0,291.6,-0.19884,0.00012,14.27957]
[1776697523693,45.09,74892.0,291.6,-0.19884,0.00012,14.27957]
[1776697523743,45.09,74892.0,291.6,-0.19884,0.00012,14.27957]
[1776697523809,45.09,74892.0,291.6,-0.19884,0.00012,14.27957]
[1776697524033,45.09,74912.72,291.6,-0.19635,0.00012,14.17489]
[1776697524608,45.09,74912.72,291.6,-0.19635,0.00012,14.17489]
[1776697524813,45.09,74902.16,291.6,-0.19762,0.00012,14.22838]
[1776697525408,45.09,74902.16,291.6,-0.19762,0.00012,14.22838]
[1776697525887,45.09,74902.16,291.6,-0.19762,0.00012,14.22838]
[1776697528042,45.09,74912.59,291.6,-0.19636,0.00012,14.17545]
[1776697529661,45.09,74914.42,291.6,-0.19614,0.00012,14.16619]
[1776697530828,45.09,74904.57,291.6,-0.19732,0.00012,14.216]
[1776697531746,45.09,74904.57,291.6,-0.19732,0.00012,14.216]
[1776697531998,45.09,74904.57,291.6,-0.19732,0.00012,14.216]
[1776697532803,45.09,74903.07,291.6,-0.19746,0.00012,14.2186]
[1776697532973,45.09,74903.07,291.6,-0.19746,0.00012,14.2186]
[1776697533018,45.09,74903.07,291.6,-0.19746,0.00012,14.2186]
[1776697533151,45.09,74903.07,291.6,-0.19746,0.00012,14.2186]
[1776697533376,45.09,74900.7,291.6,-0.19774,0.00012,14.23051]
[1776697534038,45.09,74900.7,291.6,-0.19774,0.00012,14.23051]
[1776697534194,45.09,74900.7,291.6,-0.19774,0.00012,14.23051]
[1776697534161,45.09,74886.43,291.6,-0.19946,0.00012,14.30245]
[1776697534221,45.09,74886.43,291.6,-0.19946,0.00012,14.30245]
[1776697534487,45.09,74886.43,291.6,-0.19946,0.00012,14.30245]
[1776697535112,45.09,74868.57,291.6,-0.20163,0.00012,14.39223]
[1776697535320,45.09,74868.57,291.6,-0.20163,0.00012,14.39223]
[1776697535452,45.09,74868.57,291.6,-0.20163,0.00012,14.39223]
[1776697536244,45.09,74869.25,291.6,-0.20155,0.00012,14.38877]
[1776697539104,45.09,74867.67,291.6,-0.20174,0.00012,14.39662]
[1776697539109,45.09,74867.67,291.6,-0.20174,0.00012,14.39662]
[1776697540392,45.09,74866.18,291.6,-0.20192,0.00012,14.404]
[1776697540433,45.09,74866.18,291.6,-0.20192,0.00012,14.404]
[1776697541578,45.09,74860.69,291.6,-0.20259,0.00012,14.4315]
[1776697541585,45.09,74860.69,291.6,-0.20259,0.00012,14.4315]
[1776697544149,45.08,74863.77,291.6,-0.20221,0.00012,14.41586]
[1776697544300,45.08,74867.19,291.6,-0.20179,0.00012,14.39862]
[1776697546771,45.08,74871.09,291.6,-0.20131,0.00012,14.37897]
[1776697550013,45.08,74872.43,291.6,-0.20115,0.00012,14.37218]
[1776697552908,45.08,74872.89,291.6,-0.20109,0.00012,14.36979]
[1776697552910,45.08,74872.89,291.6,-0.20109,0.00012,14.36979]
[1776697552982,45.08,74872.89,291.6,-0.20109,0.00012,14.36979]
[1776697553354,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697553368,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697553594,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697553617,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697553867,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697554002,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697554022,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697554051,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697554083,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697554105,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697554188,45.08,74874.16,291.6,-0.20093,0.00012,14.36339]
[1776697554179,45.08,74880.77,291.6,-0.20013,0.00012,14.33013]
[1776697554343,45.08,74880.77,291.6,-0.20013,0.00012,14.33013]
[1776697554375,45.08,74880.77,291.6,-0.20013,0.00012,14.33013]
[1776697554475,45.08,74880.77,291.6,-0.20013,0.00012,14.33013]
[1776697554782,45.08,74880.77,291.6,-0.20013,0.00012,14.33013]
[1776697554851,45.08,74880.77,291.6,-0.20013,0.00012,14.33013]
[1776697555000,45.08,74849.15,291.6,-0.204,0.00012,14.48901]
[1776697555302,45.08,74849.15,291.6,-0.204,0.00012,14.48901]
[1776697555745,45.08,74849.15,291.6,-0.204,0.00012,14.48901]
[1776697556255,45.08,74847.27,291.6,-0.20423,0.00012,14.49844]
[1776697556285,45.08,74847.27,291.6,-0.20423,0.00012,14.49844]
[1776697557075,45.08,74847.27,291.6,-0.20423,0.00012,14.49844]
[1776697557093,45.08,74847.27,291.6,-0.20423,0.00012,14.49844]
[1776697557646,45.08,74848.03,291.6,-0.20413,0.00012,14.49464]
[1776697557656,45.08,74848.03,291.6,-0.20413,0.00012,14.49464]
[1776697559867,45.08,74845.76,291.6,-0.20441,0.00012,14.50603]
[1776697560993,45.08,74851.36,291.6,-0.20373,0.00012,14.47804]
[1776697561060,45.08,74851.36,291.6,-0.20373,0.00012,14.47804]
[1776697561106,45.08,74856.84,291.6,-0.20306,0.00012,14.4506]
[1776697562136,45.08,74856.84,291.6,-0.20306,0.00012,14.4506]
[1776697562157,45.08,74863.22,291.6,-0.20228,0.00012,14.4186]
[1776697564855,45.08,74867.59,291.6,-0.20174,0.00012,14.39655]
[1776697564894,45.08,74867.59,291.6,-0.20174,0.00012,14.39655]
[1776697564919,45.08,74867.59,291.6,-0.20174,0.00012,14.39655]
[1776697564947,45.08,74867.59,291.6,-0.20174,0.00012,14.39655]
[1776697565175,45.08,74875.89,291.6,-0.20073,0.00012,14.35479]
[1776697565325,45.08,74875.89,291.6,-0.20073,0.00012,14.35479]
[1776697565454,45.08,74875.89,291.6,-0.20073,0.00012,14.35479]
[1776697565478,45.08,74875.89,291.6,-0.20073,0.00012,14.35479]
[1776697565502,45.08,74875.89,291.6,-0.20073,0.00012,14.35479]
[1776697565554,45.08,74875.89,291.6,-0.20073,0.00012,14.35479]
[1776697571214,45.09,74882.04,291.6,-0.19998,0.00012,14.32404]
[1776697572010,45.09,74881.2,291.6,-0.20009,0.00012,14.32832]
[1776697572223,45.09,74881.2,291.6,-0.20009,0.00012,14.32832]
[1776697572250,45.09,74881.2,291.6,-0.20009,0.00012,14.32832]
[1776697572321,45.09,74881.2,291.6,-0.20009,0.00012,14.32832]
[1776697572461,45.09,74876.04,291.6,-0.20072,0.00012,14.35432]
[1776697572543,45.09,74876.04,291.6,-0.20072,0.00012,14.35432]
[1776697572756,45.09,74876.04,291.6,-0.20072,0.00012,14.35432]
[1776697572795,45.09,74876.04,291.6,-0.20072,0.00012,14.35432]
[1776697573004,45.09,74876.04,291.6,-0.20072,0.00012,14.35432]
[1776697573103,45.09,74876.04,291.6,-0.20072,0.00012,14.35432]
[1776697573275,45.09,74876.04,291.6,-0.20072,0.00012,14.35432]
[1776697573135,45.09,74845.02,291.6,-0.20451,0.00012,14.50992]
[1776697573609,45.09,74845.02,291.6,-0.20451,0.00012,14.50992]
[1776697573781,45.09,74845.02,291.6,-0.20451,0.00012,14.50992]
[1776697574189,45.09,74834.75,291.6,-0.20578,0.00012,14.5612]
[1776697574302,45.09,74834.75,291.6,-0.20578,0.00012,14.5612]
[1776697574583,45.09,74834.75,291.6,-0.20578,0.00012,14.5612]
[1776697575161,45.08,74836.84,291.6,-0.20551,0.00012,14.55062]
[1776697575612,45.08,74836.84,291.6,-0.20551,0.00012,14.55062]
[1776697575674,45.08,74836.84,291.6,-0.20551,0.00012,14.55062]
[1776697576911,45.08,74841.97,291.6,-0.20488,0.00012,14.52494]
[1776697576953,45.08,74841.97,291.6,-0.20488,0.00012,14.52494]
[1776697577176,45.08,74849.37,291.6,-0.20397,0.00012,14.4879]
[1776697578747,45.08,74853.18,291.6,-0.2035,0.00012,14.46878]
[1776697579190,45.08,74849.65,291.6,-0.20393,0.00012,14.48644]
[1776697579278,45.08,74849.65,291.6,-0.20393,0.00012,14.48644]
[1776697580140,45.08,74849.65,291.6,-0.20393,0.00012,14.48644]
[1776697581489,45.08,74853.14,291.6,-0.2035,0.00012,14.46867]
[1776697581726,45.08,74853.14,291.6,-0.2035,0.00012,14.46867]
[1776697581907,45.08,74853.14,291.6,-0.2035,0.00012,14.46867]
[1776697582211,45.08,74842.07,291.6,-0.20486,0.00012,14.52395]
[1776697582296,45.08,74842.07,291.6,-0.20486,0.00012,14.52395]
[1776697582415,45.08,74842.07,291.6,-0.20486,0.00012,14.52395]
[1776697583218,45.08,74830.43,291.6,-0.20629,0.00012,14.58211]
[1776697583495,45.08,74830.43,291.6,-0.20629,0.00012,14.58211]
[1776697583514,45.08,74830.43,291.6,-0.20629,0.00012,14.58211]
[1776697583860,45.08,74830.43,291.6,-0.20629,0.00012,14.58211]
[1776697585306,45.08,74828.19,291.6,-0.20657,0.00012,14.59316]
[1776697586239,45.08,74837.64,291.6,-0.2054,0.00012,14.54594]
[1776697586282,45.08,74837.64,291.6,-0.2054,0.00012,14.54594]
[1776697586319,45.08,74837.64,291.6,-0.2054,0.00012,14.54594]
[1776697586506,45.08,74837.64,291.6,-0.2054,0.00012,14.54594]
[1776697589670,45.08,74842.3,291.6,-0.20483,0.00012,14.52269]
[1776697589714,45.08,74842.3,291.6,-0.20483,0.00012,14.52269]
[1776697590882,45.08,74842.3,291.6,-0.20483,0.00012,14.52272]
[1776697591055,45.08,74842.3,291.6,-0.20483,0.00012,14.52272]
[1776697591187,45.08,74842.3,291.6,-0.20483,0.00012,14.52272]
[1776697592567,45.08,74842.0,291.6,-0.20482,0.00012,14.51925]
[1776697594246,45.08,74838.21,291.6,-0.20528,0.00012,14.53812]
[1776697595045,45.08,74835.96,291.6,-0.20556,0.00012,14.54936]
[1776697596905,45.08,74828.27,291.6,-0.20651,0.00012,14.58759]
[1776697602349,45.08,74825.9,291.6,-0.20679,0.00012,14.59917]
[1776697604371,45.08,74831.86,291.6,-0.20605,0.00012,14.56932]
[1776697607015,45.08,74829.76,291.6,-0.20631,0.00012,14.57969]
[1776697609671,45.08,74836.33,291.6,-0.20549,0.00012,14.54671]
[1776697609727,45.08,74836.33,291.6,-0.20549,0.00012,14.54671]
[1776697609980,45.08,74836.33,291.6,-0.20549,0.00012,14.54671]
[1776697611606,45.08,74841.98,291.6,-0.20479,0.00012,14.51836]
[1776697613153,45.08,74843.46,291.6,-0.20461,0.00012,14.51092]
[1776697613185,45.08,74843.46,291.6,-0.20461,0.00012,14.51092]
[1776697613279,45.08,74846.14,291.6,-0.20428,0.00012,14.49746]
[1776697613833,45.08,74846.14,291.6,-0.20428,0.00012,14.49746]
[1776697614005,45.08,74846.14,291.6,-0.20428,0.00012,14.49746]
[1776697614069,45.08,74861.37,291.6,-0.20241,0.00012,14.42102]
[1776697615167,45.08,74869.57,291.6,-0.20141,0.00012,14.37979]
[1776697619547,45.08,74864.86,291.6,-0.20198,0.00012,14.40345]
[1776697619621,45.08,74864.86,291.6,-0.20198,0.00012,14.40345]
[1776697620078,45.08,74864.86,291.6,-0.20198,0.00012,14.40345]
[1776697620082,45.08,74864.86,291.6,-0.20198,0.00012,14.40345]
[1776697620165,45.08,74864.86,291.6,-0.20198,0.00012,14.40345]
[1776697620278,45.08,74866.92,291.6,-0.20173,0.00012,14.39306]
[1776697621170,45.08,74866.92,291.6,-0.20173,0.00012,14.39306]
[1776697621272,45.08,74881.12,291.6,-0.2,0.00012,14.32161]
[1776697621708,45.08,74881.12,291.6,-0.2,0.00012,14.32161]
[1776697622531,45.08,74887.47,291.6,-0.19924,0.00012,14.29023]
[1776697623231,45.08,74877.3,291.6,-0.2005,0.00012,14.34244]
[1776697623374,45.08,74877.3,291.6,-0.2005,0.00012,14.34244]
[1776697624309,45.08,74877.3,291.6,-0.2005,0.00012,14.34244]
[1776697623523,45.08,74867.02,291.6,-0.20175,0.00012,14.39412]
[1776697624463,45.08,74867.02,291.6,-0.20175,0.00012,14.39412]
[1776697625063,45.08,74858.85,291.6,-0.20275,0.00012,14.43513]
[1776697626686,45.08,74855.22,291.6,-0.2032,0.00012,14.45333]
[1776697626781,45.08,74855.22,291.6,-0.2032,0.00012,14.45333]
[1776697626794,45.08,74855.22,291.6,-0.2032,0.00012,14.45333]
[1776697627002,45.08,74855.22,291.6,-0.2032,0.00012,14.45333]
[1776697627065,45.08,74855.22,291.6,-0.2032,0.00012,14.45333]
[1776697627079,45.08,74855.22,291.6,-0.2032,0.00012,14.45333]
[1776697627179,45.08,74855.22,291.6,-0.2032,0.00012,14.45333]
[1776697627227,45.08,74855.22,291.6,-0.2032,0.00012,14.45333]
[1776697627244,45.08,74855.22,291.6,-0.2032,0.00012,14.45333]
[1776697627266,45.08,74855.22,291.6,-0.2032,0.00012,14.45333]
[1776697627267,45.08,74854.03,291.6,-0.20334,0.00012,14.45912]
[1776697627513,45.08,74854.03,291.6,-0.20334,0.00012,14.45912]
[1776697627624,45.08,74854.03,291.6,-0.20334,0.00012,14.45912]
[1776697627655,45.08,74854.03,291.6,-0.20334,0.00012,14.45912]
[1776697627778,45.08,74854.03,291.6,-0.20334,0.00012,14.45912]
[1776697628453,45.08,74848.16,291.6,-0.20406,0.00012,14.48852]
[1776697628771,45.08,74862.23,291.6,-0.20233,0.00012,14.41796]
[1776697630111,45.08,74862.23,291.6,-0.20233,0.00012,14.41796]
[1776697630747,45.08,74863.45,291.6,-0.20218,0.00012,14.41178]
[1776697633666,45.08,74860.34,291.6,-0.20256,0.00012,14.42722]
[1776697634230,45.08,74860.34,291.6,-0.20256,0.00012,14.42722]
[1776697634629,45.08,74861.04,291.6,-0.20247,0.00012,14.42364]
[1776697634759,45.08,74861.04,291.6,-0.20247,0.00012,14.42364]
[1776697634980,45.08,74861.04,291.6,-0.20247,0.00012,14.42364]
[1776697635617,45.08,74859.22,291.6,-0.20269,0.00012,14.4327]
[1776697636035,45.08,74859.22,291.6,-0.20269,0.00012,14.4327]
[1776697636045,45.08,74859.22,291.6,-0.20269,0.00012,14.4327]
[1776697636258,45.08,74849.57,291.6,-0.20387,0.00012,14.48098]
[1776697636356,45.08,74849.57,291.6,-0.20387,0.00012,14.48098]
[1776697636636,45.08,74849.57,291.6,-0.20387,0.00012,14.48098]
[1776697637197,45.08,74840.62,291.6,-0.20498,0.00012,14.52578]
[1776697637446,45.08,74840.62,291.6,-0.20498,0.00012,14.52578]
[1776697637453,45.08,74840.62,291.6,-0.20498,0.00012,14.52578]
[1776697637603,45.08,74840.62,291.6,-0.20498,0.00012,14.52578]
[1776697637707,45.08,74840.62,291.6,-0.20498,0.00012,14.52578]
[1776697637772,45.08,74840.62,291.6,-0.20498,0.00012,14.52578]
[1776697637806,45.08,74840.62,291.6,-0.20498,0.00012,14.52578]
[1776697638168,45.08,74829.75,291.6,-0.20632,0.00012,14.58003]
[1776697638498,45.08,74829.75,291.6,-0.20632,0.00012,14.58003]
[1776697638890,45.08,74829.75,291.6,-0.20632,0.00012,14.58003]
[1776697639075,45.08,74829.75,291.6,-0.20632,0.00012,14.58003]
[1776697639119,45.08,74808.88,291.6,-0.20891,0.00012,14.68388]
[1776697640097,45.08,74808.88,291.6,-0.20891,0.00012,14.68388]
[1776697641289,45.08,74798.66,291.6,-0.21018,0.00013,14.73426]
[1776697641832,45.08,74798.66,291.6,-0.21018,0.00013,14.73426]
[1776697642150,45.08,74798.66,291.6,-0.21018,0.00013,14.73426]
[1776697642497,45.08,74801.11,291.6,-0.20987,0.00013,14.72189]
[1776697642947,45.08,74801.11,291.6,-0.20987,0.00013,14.72189]
[1776697643256,45.08,74810.67,291.6,-0.20867,0.00012,14.67423]
[1776697643463,45.08,74810.67,291.6,-0.20867,0.00012,14.67423]
[1776697643825,45.08,74810.67,291.6,-0.20867,0.00012,14.67423]
[1776697644071,45.08,74810.67,291.6,-0.20867,0.00012,14.67423]
[1776697644080,45.08,74810.67,291.6,-0.20867,0.00012,14.67423]
[1776697644086,45.08,74810.67,291.6,-0.20867,0.00012,14.67423]
[1776697644272,45.08,74810.67,291.6,-0.20867,0.00012,14.67423]
[1776697644278,45.07,74813.21,291.6,-0.20835,0.00012,14.66146]
[1776697644882,45.07,74813.21,291.6,-0.20835,0.00012,14.66146]
[1776697644934,45.08,74803.91,291.6,-0.20951,0.00012,14.70769]
[1776697645449,45.08,74803.91,291.6,-0.20951,0.00012,14.70769]
[1776697647427,45.08,74796.43,291.6,-0.21045,0.00013,14.7448]
[1776697647675,45.08,74796.43,291.6,-0.21045,0.00013,14.7448]
[1776697647726,45.08,74796.43,291.6,-0.21045,0.00013,14.7448]
[1776697648154,45.08,74796.43,291.6,-0.21045,0.00013,14.7448]
[1776697648167,45.08,74796.43,291.6,-0.21045,0.00013,14.7448]
[1776697648552,45.07,74795.2,291.6,-0.2106,0.00013,14.75087]
[1776697648787,45.07,74795.2,291.6,-0.2106,0.00013,14.75087]
[1776697648797,45.07,74795.2,291.6,-0.2106,0.00013,14.75087]
[1776697651447,45.07,74796.17,291.6,-0.21043,0.00013,14.74099]
[1776697651653,45.07,74796.17,291.6,-0.21043,0.00013,14.74099]
[1776697651697,45.07,74796.17,291.6,-0.21043,0.00013,14.74099]
[1776697652262,45.07,74796.17,291.6,-0.21043,0.00013,14.74099]
[1776697652701,45.07,74789.69,291.6,-0.21124,0.00013,14.77303]
[1776697652712,45.07,74789.69,291.6,-0.21124,0.00013,14.77303]
[1776697652728,45.07,74789.69,291.6,-0.21124,0.00013,14.77303]
[1776697652740,45.07,74789.69,291.6,-0.21124,0.00013,14.77303]
[1776697652859,45.07,74789.69,291.6,-0.21124,0.00013,14.77303]
[1776697652979,45.07,74782.42,291.6,-0.21215,0.00013,14.80893]
[1776697654052,45.07,74782.42,291.6,-0.21215,0.00013,14.80893]
[1776697654294,45.07,74782.42,291.6,-0.21215,0.00013,14.80893]
[1776697654457,45.07,74780.17,291.6,-0.21243,0.00013,14.81996]
[1776697655197,45.07,74771.49,291.6,-0.21353,0.00013,14.86269]
[1776697656493,45.07,74769.3,291.6,-0.2138,0.00013,14.87343]
[1776697656768,45.07,74769.32,291.6,-0.2138,0.00013,14.87327]
[1776697658956,45.07,74770.22,291.6,-0.21368,0.00013,14.86867]
[1776697658984,45.07,74771.09,291.6,-0.21357,0.00013,14.86423]
[1776697659841,45.07,74771.09,291.6,-0.21357,0.00013,14.86423]
[1776697659865,45.07,74771.09,291.6,-0.21357,0.00013,14.86423]
[1776697660318,45.07,74763.08,291.6,-0.21458,0.00013,14.90363]
[1776697661020,45.07,74748.24,291.6,-0.21646,0.00013,14.97643]
[1776697661634,45.07,74748.24,291.7,-0.21646,0.00013,14.97643]
[1776697662297,45.07,74748.24,291.7,-0.21646,0.00013,14.97643]
[1776697662384,45.07,74748.24,291.7,-0.21646,0.00013,14.97643]
[1776697662879,45.07,74749.53,291.7,-0.2163,0.00013,14.96992]
[1776697663303,45.07,74741.37,291.7,-0.21733,0.00013,15.00979]
[1776697663969,45.07,74741.37,291.7,-0.21733,0.00013,15.00979]
[1776697663986,45.07,74741.37,291.7,-0.21733,0.00013,15.00979]
[1776697664997,45.07,74736.35,291.7,-0.21797,0.00013,15.03418]
[1776697666440,45.07,74738.78,291.7,-0.21765,0.00013,15.02187]
[1776697666541,45.07,74738.78,291.7,-0.21765,0.00013,15.02187]
[1776697666650,45.07,74738.78,291.7,-0.21765,0.00013,15.02187]
[1776697666748,45.07,74738.78,291.7,-0.21765,0.00013,15.02187]
[1776697666887,45.07,74738.78,291.7,-0.21765,0.00013,15.02187]
[1776697667194,45.07,74738.78,291.7,-0.21765,0.00013,15.02187]
[1776697667381,45.07,74738.78,291.7,-0.21765,0.00013,15.02187]
[1776697667321,45.06,74754.13,291.7,-0.21569,0.00013,14.94644]
[1776697668179,45.06,74769.67,291.7,-0.21371,0.00013,14.86979]
[1776697668771,45.06,74769.67,291.7,-0.21371,0.00013,14.86979]
[1776697669866,45.06,74776.36,291.7,-0.21286,0.00013,14.83668]
[1776697673863,45.06,74769.61,291.7,-0.2137,0.00013,14.8695]
[1776697673914,45.06,74769.61,291.7,-0.2137,0.00013,14.8695]
[1776697674195,45.06,74769.61,291.7,-0.2137,0.00013,14.8695]
[1776697674200,45.06,74769.61,291.7,-0.2137,0.00013,14.8695]
[1776697674275,45.06,74769.61,291.7,-0.2137,0.00013,14.8695]
[1776697674364,45.06,74777.36,291.7,-0.21272,0.00013,14.83111]
[1776697674435,45.06,74777.36,291.7,-0.21272,0.00013,14.83111]
[1776697674549,45.06,74777.36,291.7,-0.21272,0.00013,14.83111]
[1776697675000,45.06,74777.36,291.7,-0.21272,0.00013,14.83111]
[1776697675002,45.06,74777.36,291.7,-0.21272,0.00013,14.83111]
[1776697675005,45.06,74777.36,291.7,-0.21272,0.00013,14.83111]
[1776697675010,45.06,74777.36,291.7,-0.21272,0.00013,14.83111]
[1776697675297,45.06,74795.11,291.7,-0.21049,0.00013,14.74317]
[1776697676037,45.06,74795.11,291.7,-0.21049,0.00013,14.74317]
[1776697676039,45.06,74795.11,291.7,-0.21049,0.00013,14.74317]
[1776697676069,45.06,74795.11,291.7,-0.21049,0.00013,14.74317]
[1776697676088,45.06,74795.11,291.7,-0.21049,0.00013,14.74317]
[1776697676268,45.06,74795.11,291.7,-0.21049,0.00013,14.74317]
[1776697676311,45.06,74795.11,291.7,-0.21049,0.00013,14.74317]
[1776697676809,45.06,74798.15,291.7,-0.2101,0.00013,14.72808]
[1776697677053,45.06,74798.15,291.7,-0.2101,0.00013,14.72808]
[1776697677322,45.06,74790.48,291.7,-0.21107,0.00013,14.7661]
[1776697677700,45.06,74790.48,291.7,-0.21107,0.00013,14.7661]
[1776697678588,45.06,74788.6,291.7,-0.2113,0.00013,14.77536]
[1776697679250,45.06,74788.6,291.7,-0.2113,0.00013,14.77536]
[1776697679279,45.06,74788.6,291.7,-0.2113,0.00013,14.77536]
[1776697679333,45.06,74788.6,291.7,-0.2113,0.00013,14.77536]
[1776697679371,45.06,74788.18,291.7,-0.21135,0.00013,14.77738]
[1776697679397,45.06,74788.18,291.7,-0.21135,0.00013,14.77738]
[1776697679721,45.06,74788.18,291.7,-0.21135,0.00013,14.77738]
[1776697680254,45.06,74788.18,291.7,-0.21135,0.00013,14.77738]
[1776697680400,45.06,74788.18,291.7,-0.21135,0.00013,14.77738]
[1776697680420,45.06,74788.18,291.7,-0.21135,0.00013,14.77738]
[1776697680498,45.06,74792.78,291.7,-0.21077,0.00013,14.75443]
[1776697680514,45.06,74792.78,291.7,-0.21077,0.00013,14.75443]
[1776697680578,45.06,74792.78,291.7,-0.21077,0.00013,14.75443]
[1776697681333,45.06,74792.78,291.7,-0.21077,0.00013,14.75443]
[1776697681323,45.06,74807.71,291.7,-0.2089,0.00012,14.6802]
[1776697681517,45.06,74807.71,291.7,-0.2089,0.00012,14.6802]
[1776697681517,45.06,74807.71,291.7,-0.2089,0.00012,14.6802]
[1776697681926,45.06,74807.71,291.7,-0.2089,0.00012,14.6802]
[1776697681956,45.06,74807.71,291.7,-0.2089,0.00012,14.6802]
[1776697682222,45.06,74807.71,291.7,-0.2089,0.00012,14.6802]
[1776697682341,45.06,74817.7,291.7,-0.20765,0.00012,14.63044]
[1776697682507,45.06,74817.7,291.7,-0.20765,0.00012,14.63044]
[1776697682592,45.06,74817.7,291.7,-0.20765,0.00012,14.63044]
[1776697682644,45.06,74817.7,291.7,-0.20765,0.00012,14.63044]
[1776697683080,45.06,74817.7,291.7,-0.20765,0.00012,14.63044]
[1776697683124,45.06,74817.7,291.7,-0.20765,0.00012,14.63044]
[1776697683314,45.06,74817.7,291.7,-0.20765,0.00012,14.63044]
[1776697683328,45.06,74817.7,291.7,-0.20765,0.00012,14.63044]
[1776697683373,45.06,74826.89,291.7,-0.20651,0.00012,14.58453]
[1776697683580,45.06,74826.89,291.7,-0.20651,0.00012,14.58453]
[1776697683669,45.06,74826.89,291.7,-0.20651,0.00012,14.58453]
[1776697683881,45.06,74826.89,291.7,-0.20651,0.00012,14.58453]
[1776697684200,45.06,74826.89,291.7,-0.20651,0.00012,14.58453]
[1776697684238,45.06,74826.89,291.7,-0.20651,0.00012,14.58453]
[1776697684303,45.06,74835.78,291.7,-0.20541,0.00012,14.53998]
[1776697684566,45.06,74835.78,291.7,-0.20541,0.00012,14.53998]
[1776697684689,45.06,74835.78,291.7,-0.20541,0.00012,14.53998]
[1776697684731,45.06,74835.78,291.7,-0.20541,0.00012,14.53998]
[1776697685013,45.06,74835.78,291.7,-0.20541,0.00012,14.53998]
[1776697685035,45.06,74835.78,291.7,-0.20541,0.00012,14.53998]
[1776697685362,45.06,74835.78,291.7,-0.20541,0.00012,14.53998]
[1776697685317,45.05,74842.73,291.7,-0.20455,0.00012,14.50512]
[1776697685540,45.05,74842.73,291.7,-0.20455,0.00012,14.50512]
[1776697685623,45.05,74842.73,291.7,-0.20455,0.00012,14.50512]
[1776697686297,45.05,74842.73,291.7,-0.20455,0.00012,14.50512]
[1776697686341,45.05,74842.73,291.7,-0.20455,0.00012,14.50512]
[1776697686365,45.05,74856.92,291.7,-0.2028,0.00012,14.43387]
[1776697686697,45.05,74856.92,291.7,-0.2028,0.00012,14.43387]
[1776697686709,45.05,74856.92,291.7,-0.2028,0.00012,14.43387]
[1776697686747,45.05,74856.92,291.7,-0.2028,0.00012,14.43387]
[1776697686860,45.05,74856.92,291.7,-0.2028,0.00012,14.43387]
[1776697686903,45.05,74856.92,291.7,-0.2028,0.00012,14.43387]
[1776697687157,45.05,74856.92,291.7,-0.2028,0.00012,14.43387]
[1776697687779,45.05,74862.4,291.7,-0.20213,0.00012,14.40617]
[1776697688586,45.05,74867.34,291.7,-0.20152,0.00012,14.38119]
[1776697689268,45.05,74867.34,291.7,-0.20152,0.00012,14.38119]
[1776697689512,45.05,74861.75,291.7,-0.2022,0.00012,14.40916]
[1776697689612,45.05,74861.75,291.7,-0.2022,0.00012,14.40916]
[1776697689635,45.05,74861.75,291.7,-0.2022,0.00012,14.40916]
[1776697689644,45.05,74861.75,291.7,-0.2022,0.00012,14.40916]
[1776697689646,45.05,74861.75,291.7,-0.2022,0.00012,14.40916]
[1776697689720,45.05,74861.75,291.7,-0.2022,0.00012,14.40916]
[1776697690229,45.05,74861.75,291.7,-0.2022,0.00012,14.40916]
[1776697690247,45.05,74853.06,291.7,-0.20326,0.00012,14.45262]
[1776697690950,45.05,74853.06,291.7,-0.20326,0.00012,14.45262]
[1776697690964,45.05,74853.06,291.7,-0.20326,0.00012,14.45262]
[1776697691360,45.05,74853.06,291.7,-0.20326,0.00012,14.45262]
[1776697693429,45.05,74853.73,291.7,-0.20317,0.00012,14.44898]
[1776697695027,45.05,74851.89,291.7,-0.20339,0.00012,14.45812]
[1776697695050,45.05,74851.89,291.7,-0.20339,0.00012,14.45812]
[1776697695101,45.05,74851.89,291.7,-0.20339,0.00012,14.45812]
[1776697695121,45.05,74851.89,291.7,-0.20339,0.00012,14.45812]
[1776697695247,45.05,74848.47,291.7,-0.20381,0.00012,14.47517]
[1776697695549,45.05,74848.47,291.7,-0.20381,0.00012,14.47517]
[1776697695556,45.05,74848.47,291.7,-0.20381,0.00012,14.47517]
[1776697695560,45.05,74848.47,291.7,-0.20381,0.00012,14.47517]
[1776697695819,45.05,74848.47,291.7,-0.20381,0.00012,14.47517]
[1776697696277,45.05,74848.47,291.7,-0.20381,0.00012,14.47517]
[1776697696371,45.05,74835.53,291.7,-0.20541,0.00012,14.53993]
[1776697696501,45.05,74835.53,291.7,-0.20541,0.00012,14.53993]
[1776697696722,45.05,74835.53,291.7,-0.20541,0.00012,14.53993]
[1776697697394,45.05,74835.53,291.7,-0.20541,0.00012,14.53993]
[1776697697076,45.05,74825.59,291.7,-0.20664,0.00012,14.5895]
[1776697697473,45.05,74825.59,291.7,-0.20664,0.00012,14.5895]
[1776697697733,45.05,74825.59,291.7,-0.20664,0.00012,14.5895]
[1776697698066,45.05,74825.59,291.7,-0.20664,0.00012,14.5895]
[1776697698084,45.05,74830.18,291.7,-0.20606,0.00012,14.56649]
[1776697699762,45.05,74832.3,291.7,-0.2058,0.00012,14.55584]
[1776697699984,45.05,74832.3,291.7,-0.2058,0.00012,14.55584]
[1776697700098,45.05,74838.22,291.7,-0.20507,0.00012,14.52619]
[1776697700840,45.05,74838.22,291.7,-0.20507,0.00012,14.52619]
[1776697701369,45.05,74843.1,291.7,-0.20446,0.00012,14.50169]
[1776697701561,45.05,74843.1,291.7,-0.20446,0.00012,14.50169]
[1776697701564,45.05,74843.1,291.7,-0.20446,0.00012,14.50169]
[1776697701569,45.05,74843.1,291.7,-0.20446,0.00012,14.50169]
[1776697701619,45.05,74843.1,291.7,-0.20446,0.00012,14.50169]
[1776697701694,45.05,74843.1,291.7,-0.20446,0.00012,14.50169]
[1776697701717,45.05,74843.1,291.7,-0.20446,0.00012,14.50169]
[1776697701905,45.05,74843.1,291.7,-0.20446,0.00012,14.50169]
[1776697702056,45.05,74843.1,291.7,-0.20446,0.00012,14.50169]
[1776697702536,45.05,74844.47,291.7,-0.20429,0.00012,14.49468]
[1776697702557,45.05,74844.47,291.7,-0.20429,0.00012,14.49468]
[1776697703616,45.05,74847.72,291.7,-0.20389,0.00012,14.47826]
[1776697703736,45.05,74847.72,291.7,-0.20389,0.00012,14.47826]
[1776697705768,45.04,74846.61,291.7,-0.20402,0.00012,14.48358]
[1776697706052,45.04,74846.61,291.7,-0.20402,0.00012,14.48358]
[1776697707451,45.04,74841.61,291.7,-0.20463,0.00012,14.50835]
[1776697707732,45.04,74841.61,291.7,-0.20463,0.00012,14.50835]
[1776697711833,45.04,74844.9,291.7,-0.20416,0.00012,14.4864]
[1776697711850,45.04,74844.9,291.7,-0.20416,0.00012,14.4864]
[1776697711947,45.04,74844.9,291.7,-0.20416,0.00012,14.4864]
[1776697712687,45.04,74847.92,291.7,-0.20379,0.00012,14.47114]
[1776697712738,45.04,74847.92,291.7,-0.20379,0.00012,14.47114]
[1776697713048,45.04,74847.92,291.7,-0.20379,0.00012,14.47114]
[1776697713208,45.04,74847.92,291.7,-0.20379,0.00012,14.47114]
[1776697713234,45.04,74847.92,291.7,-0.20379,0.00012,14.47114]
[1776697713290,45.04,74847.92,291.7,-0.20379,0.00012,14.47114]
[1776697713378,45.04,74847.92,291.7,-0.20379,0.00012,14.47114]
[1776697713423,45.04,74863.69,291.7,-0.20185,0.00012,14.39186]
[1776697713533,45.04,74863.69,291.7,-0.20185,0.00012,14.39186]
[1776697713666,45.04,74863.69,291.7,-0.20185,0.00012,14.39186]
[1776697713673,45.04,74863.69,291.7,-0.20185,0.00012,14.39186]
[1776697713682,45.04,74863.69,291.7,-0.20185,0.00012,14.39186]
[1776697713740,45.04,74863.69,291.7,-0.20185,0.00012,14.39186]
[1776697713778,45.04,74863.69,291.7,-0.20185,0.00012,14.39186]
[1776697713808,45.04,74863.69,291.7,-0.20185,0.00012,14.39186]
[1776697713941,45.04,74863.69,291.7,-0.20185,0.00012,14.39186]
[1776697714071,45.04,74863.69,291.7,-0.20185,0.00012,14.39186]
[1776697714199,45.04,74880.05,291.7,-0.19986,0.00012,14.30936]
[1776697714788,45.04,74880.05,291.7,-0.19986,0.00012,14.30936]
[1776697716158,45.04,74879.37,291.7,-0.19994,0.00012,14.31276]
[1776697716243,45.04,74883.33,291.7,-0.19946,0.00012,14.29275]
[1776697716578,45.04,74883.33,291.7,-0.19946,0.00012,14.29275]
[1776697718796,45.04,74880.23,291.7,-0.19983,0.00012,14.30819]
[1776697720374,45.04,74880.08,291.7,-0.19984,0.00012,14.30884]
[1776697720462,45.04,74880.08,291.7,-0.19984,0.00012,14.30884]
[1776697720487,45.04,74878.74,291.7,-0.2,0.00012,14.31546]
[1776697720546,45.04,74878.74,291.7,-0.2,0.00012,14.31546]
[1776697720576,45.04,74878.74,291.7,-0.2,0.00012,14.31546]
[1776697720644,45.04,74878.74,291.7,-0.2,0.00012,14.31546]
[1776697720782,45.04,74878.74,291.7,-0.2,0.00012,14.31546]
[1776697721010,45.04,74878.74,291.7,-0.2,0.00012,14.31546]
[1776697721304,45.04,74878.74,291.7,-0.2,0.00012,14.31546]
[1776697721407,45.04,74861.24,291.7,-0.20214,0.00012,14.40349]
[1776697721679,45.04,74861.24,291.7,-0.20214,0.00012,14.40349]
[1776697722649,45.04,74856.42,291.7,-0.20272,0.00012,14.42756]
[1776697722825,45.04,74856.42,291.7,-0.20272,0.00012,14.42756]
[1776697722849,45.04,74856.42,291.7,-0.20272,0.00012,14.42756]
[1776697722882,45.04,74856.42,291.7,-0.20272,0.00012,14.42756]
[1776697722887,45.04,74856.42,291.7,-0.20272,0.00012,14.42756]
[1776697723279,45.04,74847.05,291.7,-0.20387,0.00012,14.47439]
[1776697724324,45.04,74847.05,291.7,-0.20387,0.00012,14.47439]
[1776697724341,45.04,74847.05,291.7,-0.20387,0.00012,14.47439]
[1776697724750,45.03,74844.73,291.7,-0.20415,0.00012,14.4859]
[1776697725374,45.03,74844.73,291.7,-0.20415,0.00012,14.4859]
[1776697725521,45.03,74844.85,291.7,-0.20414,0.00012,14.48517]
[1776697725527,45.03,74844.85,291.7,-0.20414,0.00012,14.48517]
[1776697725749,45.03,74844.85,291.7,-0.20414,0.00012,14.48517]
[1776697727264,45.03,74851.02,291.7,-0.20337,0.00012,14.45411]
[1776697727282,45.03,74851.02,291.7,-0.20337,0.00012,14.45411]
[1776697727291,45.03,74851.02,291.7,-0.20337,0.00012,14.45411]
[1776697727351,45.03,74851.02,291.7,-0.20337,0.00012,14.45411]
[1776697727374,45.03,74851.02,291.7,-0.20337,0.00012,14.45411]
[1776697727359,45.03,74865.43,291.7,-0.20161,0.00012,14.38164]
[1776697727691,45.03,74865.43,291.7,-0.20161,0.00012,14.38164]
[1776697727699,45.03,74865.43,291.7,-0.20161,0.00012,14.38164]
[1776697727969,45.03,74865.43,291.7,-0.20161,0.00012,14.38164]
[1776697728355,45.03,74865.43,291.7,-0.20161,0.00012,14.38164]
[1776697728404,45.03,74875.24,291.7,-0.20041,0.00012,14.33227]
[1776697728605,45.03,74875.24,291.7,-0.20041,0.00012,14.33227]
[1776697729222,45.03,74875.24,291.7,-0.20041,0.00012,14.33227]
[1776697729224,45.03,74875.24,291.7,-0.20041,0.00012,14.33227]
[1776697729316,45.03,74875.24,291.7,-0.20041,0.00012,14.33227]
[1776697729322,45.03,74875.78,291.7,-0.20034,0.00012,14.3295]
[1776697730522,45.03,74874.6,291.7,-0.20048,0.00012,14.33529]
[1776697731337,45.03,74859.43,291.7,-0.20233,0.00012,14.4115]
[1776697732336,45.03,74859.43,291.7,-0.20233,0.00012,14.4115]
[1776697732360,45.03,74859.43,291.7,-0.20233,0.00012,14.4115]
[1776697732414,45.03,74859.43,291.7,-0.20233,0.00012,14.4115]
[1776697732401,45.03,74858.06,291.7,-0.2025,0.00012,14.41817]
[1776697733025,45.03,74858.06,291.7,-0.2025,0.00012,14.41817]
[1776697733350,45.03,74851.11,291.7,-0.20335,0.00012,14.45301]
[1776697735365,45.03,74858.67,291.7,-0.20241,0.00012,14.41476]
[1776697736118,45.03,74858.67,291.7,-0.20241,0.00012,14.41476]
[1776697737070,45.03,74860.05,291.7,-0.20224,0.00012,14.40773]
[1776697737149,45.03,74860.05,291.7,-0.20224,0.00012,14.40773]
[1776697737528,45.03,74862.02,291.7,-0.202,0.00012,14.39774]
[1776697737911,45.03,74862.02,291.7,-0.202,0.00012,14.39774]
[1776697737925,45.03,74862.02,291.7,-0.202,0.00012,14.39774]
[1776697737930,45.03,74862.02,291.7,-0.202,0.00012,14.39774]
[1776697738619,45.03,74861.46,291.7,-0.20206,0.00012,14.4004]
[1776697739393,45.03,74863.83,291.7,-0.20177,0.00012,14.3884]
[1776697740484,45.03,74865.25,291.7,-0.20159,0.00012,14.38108]
[1776697740795,45.03,74865.25,291.7,-0.20159,0.00012,14.38108]
[1776697742428,45.03,74858.08,291.7,-0.20247,0.00012,14.41696]
[1776697744719,45.02,74847.7,291.7,-0.20373,0.00012,14.46839]
[1776697744724,45.02,74847.7,291.7,-0.20373,0.00012,14.46839]
[1776697744736,45.02,74847.7,291.7,-0.20373,0.00012,14.46839]
[1776697744750,45.02,74847.7,291.7,-0.20373,0.00012,14.46839]
[1776697745438,45.02,74844.27,291.7,-0.20414,0.00012,14.48532]
[1776697745496,45.02,74844.27,291.7,-0.20414,0.00012,14.48532]
[1776697745782,45.02,74844.27,291.7,-0.20414,0.00012,14.48532]
[1776697746179,45.02,74844.27,291.7,-0.20414,0.00012,14.48532]
[1776697746904,45.02,74846.04,291.7,-0.20392,0.00012,14.47634]
[1776697747149,45.02,74846.04,291.7,-0.20392,0.00012,14.47634]
[1776697749959,45.02,74844.87,291.7,-0.20406,0.00012,14.48195]
[1776697750233,45.02,74844.87,291.7,-0.20406,0.00012,14.48195]
[1776697750272,45.02,74844.87,291.7,-0.20406,0.00012,14.48195]
[1776697750312,45.02,74844.87,291.7,-0.20406,0.00012,14.48195]
[1776697750472,45.02,74836.81,291.7,-0.20505,0.00012,14.52221]
[1776697751063,45.02,74836.81,291.7,-0.20505,0.00012,14.52221]
[1776697754658,45.02,74829.83,291.7,-0.2059,0.00012,14.55676]
[1776697754664,45.02,74829.83,291.7,-0.2059,0.00012,14.55676]
[1776697754825,45.02,74829.83,291.7,-0.2059,0.00012,14.55676]
[1776697755279,45.02,74829.83,291.7,-0.2059,0.00012,14.55676]
[1776697755330,45.02,74829.83,291.7,-0.2059,0.00012,14.55676]
[1776697755363,45.02,74833.26,291.7,-0.20548,0.00012,14.53952]
[1776697757381,45.02,74835.76,291.7,-0.20517,0.00012,14.52701]
[1776697758787,45.02,74842.68,291.7,-0.20431,0.00012,14.49206]
[1776697759280,45.02,74842.68,291.7,-0.20431,0.00012,14.49206]
[1776697759281,45.02,74842.68,291.7,-0.20431,0.00012,14.49206]
[1776697759331,45.02,74842.68,291.7,-0.20431,0.00012,14.49206]
[1776697759408,45.02,74842.68,291.7,-0.20431,0.00012,14.49206]
[1776697759425,45.02,74842.68,291.7,-0.20431,0.00012,14.49206]
[1776697760424,45.01,74849.62,291.7,-0.20345,0.00012,14.45696]
[1776697760642,45.01,74849.62,291.7,-0.20345,0.00012,14.45696]
[1776697761610,45.01,74851.4,291.7,-0.20323,0.00012,14.44803]
[1776697761641,45.01,74851.4,291.7,-0.20323,0.00012,14.44803]
[1776697762286,45.01,74852.25,291.7,-0.20312,0.00012,14.44366]
[1776697764250,45.01,74854.66,291.7,-0.20282,0.00012,14.43143]
[1776697764252,45.01,74854.66,291.7,-0.20282,0.00012,14.43143]
[1776697764395,45.01,74854.66,291.7,-0.20282,0.00012,14.43143]
[1776697764512,45.01,74854.31,291.7,-0.20286,0.00012,14.43306]
[1776697764528,45.01,74854.31,291.7,-0.20286,0.00012,14.43306]
[1776697764796,45.01,74854.31,291.7,-0.20286,0.00012,14.43306]
[1776697764815,45.01,74854.31,291.7,-0.20286,0.00012,14.43306]
[1776697765082,45.01,74846.25,291.7,-0.20385,0.00012,14.47347]
[1776697765580,45.01,74834.79,291.7,-0.20527,0.00012,14.53089]
[1776697769969,45.01,74832.47,291.7,-0.20554,0.00012,14.54217]
[1776697770894,45.01,74832.35,291.7,-0.20555,0.00012,14.54249]
[1776697770915,45.01,74832.35,291.7,-0.20555,0.00012,14.54249]
[1776697771438,45.01,74838.0,291.7,-0.20481,0.00012,14.50916]
[1776697771679,45.01,74838.0,291.7,-0.20481,0.00012,14.50916]
[1776697771782,45.01,74847.6,291.7,-0.20362,0.00012,14.46103]
[1776697772932,45.01,74847.6,291.7,-0.20362,0.00012,14.46103]
[1776697772992,45.01,74847.6,291.7,-0.20362,0.00012,14.46103]
[1776697773009,45.01,74847.6,291.7,-0.20362,0.00012,14.46103]
[1776697773031,45.01,74847.6,291.7,-0.20362,0.00012,14.46103]
[1776697774141,45.01,74836.9,291.7,-0.20493,0.00012,14.51439]
[1776697777310,45.01,74834.83,291.7,-0.20518,0.00012,14.52448]
[1776697780388,45.0,74836.04,291.7,-0.20502,0.00012,14.518]
[1776697784893,45.0,74837.96,291.7,-0.20477,0.00012,14.50781]
[1776697785185,45.0,74846.67,291.7,-0.20369,0.00012,14.46387]
[1776697786053,45.0,74846.67,291.7,-0.20369,0.00012,14.46387]
[1776697786287,45.0,74846.67,291.7,-0.20369,0.00012,14.46387]
[1776697787195,45.0,74843.37,291.7,-0.2041,0.00012,14.48042]
[1776697789543,45.0,74849.17,291.7,-0.20338,0.00012,14.45116]
[1776697789631,45.0,74849.17,291.7,-0.20338,0.00012,14.45116]
[1776697789844,45.0,74852.02,291.7,-0.20303,0.00012,14.43679]
[1776697792204,45.0,74858.27,291.7,-0.20226,0.00012,14.40531]
[1776697792988,45.0,74857.12,291.7,-0.2024,0.00012,14.41107]
[1776697794354,45.0,74851.31,291.7,-0.20311,0.00012,14.44025]
[1776697799857,45.0,74847.77,291.7,-0.20354,0.00012,14.45766]
[1776697800009,45.0,74847.56,291.7,-0.20357,0.00012,14.45864]
[1776697801205,45.0,74847.56,291.7,-0.20357,0.00012,14.45864]
[1776697802678,45.0,74839.23,291.7,-0.20459,0.00012,14.50024]
[1776697802748,45.0,74839.23,291.7,-0.20459,0.00012,14.50024]
[1776697802844,45.0,74842.42,291.7,-0.20419,0.00012,14.48425]
[1776697803960,45.0,74842.42,291.7,-0.20419,0.00012,14.48425]
[1776697804264,45.0,74842.42,291.7,-0.20419,0.00012,14.48425]
[1776697804270,45.0,74842.42,291.7,-0.20419,0.00012,14.48425]
[1776697804541,44.99,74850.34,291.7,-0.20321,0.00012,14.44429]
[1776697804811,44.99,74850.34,291.7,-0.20321,0.00012,14.44429]
[1776697804909,44.99,74850.34,291.7,-0.20321,0.00012,14.44429]
[1776697806511,44.99,74852.16,291.7,-0.20299,0.00012,14.43515]
[1776697808479,44.99,74855.79,291.7,-0.20254,0.00012,14.41683]
[1776697808493,44.99,74855.79,291.7,-0.20254,0.00012,14.41683]
[1776697808530,44.99,74856.96,291.7,-0.2024,0.00012,14.41091]
[1776697808809,44.99,74856.96,291.7,-0.2024,0.00012,14.41091]
[1776697808923,44.99,74856.96,291.7,-0.2024,0.00012,14.41091]
[1776697810129,44.99,74857.81,291.7,-0.20229,0.00012,14.40656]
[1776697810668,44.99,74863.72,291.7,-0.20157,0.00012,14.37675]
[1776697811407,44.99,74881.23,291.7,-0.19943,0.00012,14.28831]
[1776697811722,44.99,74881.23,291.7,-0.19943,0.00012,14.28831]
[1776697812256,44.99,74881.23,291.7,-0.19943,0.00012,14.28831]
[1776697812291,44.99,74892.34,291.7,-0.19808,0.00012,14.23215]
[1776697813190,44.99,74892.34,291.7,-0.19808,0.00012,14.23215]
[1776697813192,44.99,74892.34,291.7,-0.19808,0.00012,14.23215]
[1776697813301,44.99,74892.34,291.7,-0.19808,0.00012,14.23215]
[1776697813504,44.99,74892.34,291.7,-0.19808,0.00012,14.23215]
[1776697813510,44.99,74892.34,291.7,-0.19808,0.00012,14.23215]
[1776697814884,44.99,74898.96,291.7,-0.19728,0.00012,14.19863]
[1776697815503,44.99,74898.96,291.7,-0.19728,0.00012,14.19863]
[1776697816122,44.99,74902.69,291.7,-0.19683,0.00012,14.17977]
[1776697816308,44.99,74902.69,291.7,-0.19683,0.00012,14.17977]
[1776697817509,44.99,74901.73,291.7,-0.19695,0.00012,14.18464]
[1776697817549,44.99,74893.21,291.7,-0.19798,0.00012,14.22775]
[1776697818461,44.99,74893.21,291.7,-0.19798,0.00012,14.22775]
[1776697818518,44.99,74893.21,291.7,-0.19798,0.00012,14.22775]
[1776697818692,44.99,74890.49,291.7,-0.1983,0.00012,14.24136]
[1776697818919,44.99,74890.49,291.7,-0.1983,0.00012,14.24136]
[1776697818934,44.99,74890.49,291.7,-0.1983,0.00012,14.24136]
[1776697818960,44.99,74890.49,291.7,-0.1983,0.00012,14.24136]
[1776697819147,44.99,74890.49,291.7,-0.1983,0.00012,14.24136]
[1776697819556,44.99,74890.49,291.7,-0.1983,0.00012,14.24136]
[1776697819769,44.99,74897.05,291.7,-0.19751,0.00012,14.20816]
[1776697819793,44.99,74897.05,291.7,-0.19751,0.00012,14.20816]
[1776697819834,44.99,74897.05,291.7,-0.19751,0.00012,14.20816]
[1776697820569,44.99,74935.89,291.7,-0.19285,0.00012,14.01084]
[1776697820956,44.99,74935.89,291.7,-0.19285,0.00012,14.01084]
[1776697821094,44.99,74935.89,291.7,-0.19285,0.00012,14.01084]
[1776697821538,44.99,74949.24,291.7,-0.19127,0.00012,13.94268]
[1776697821771,44.99,74949.24,291.7,-0.19127,0.00012,13.94268]
[1776697824740,44.99,74953.34,291.7,-0.19078,0.00012,13.92171]
[1776697826354,44.99,74951.48,291.7,-0.191,0.00012,13.9312]
[1776697826564,44.99,74951.48,291.7,-0.191,0.00012,13.9312]
[1776697827404,44.99,74950.04,291.7,-0.19117,0.00012,13.93853]
[1776697827653,44.99,74953.89,291.7,-0.19071,0.00012,13.91885]
[1776697828192,44.99,74953.89,291.7,-0.19071,0.00012,13.91885]
[1776697828407,44.99,74953.89,291.7,-0.19071,0.00012,13.91885]
[1776697828410,44.99,74953.89,291.7,-0.19071,0.00012,13.91885]
[1776697828500,44.99,74953.89,291.7,-0.19071,0.00012,13.91885]
[1776697828596,44.99,74956.34,291.7,-0.19042,0.00012,13.90635]
[1776697830273,44.99,74959.74,291.7,-0.19002,0.00012,13.88888]
[1776697831200,44.99,74960.84,291.7,-0.18989,0.00012,13.88318]
[1776697831315,44.99,74960.84,291.7,-0.18989,0.00012,13.88318]
[1776697831341,44.99,74960.84,291.7,-0.18989,0.00012,13.88318]
[1776697831401,44.99,74959.79,291.7,-0.18996,0.00012,13.88353]
[1776697834293,44.99,74953.41,291.7,-0.19072,0.00012,13.91606]
[1776697835416,44.99,74942.05,291.7,-0.19206,0.00012,13.9739]
[1776697836064,44.99,74942.05,291.7,-0.19206,0.00012,13.9739]
[1776697836531,44.99,74942.05,291.7,-0.19206,0.00012,13.9739]
[1776697836577,44.99,74944.65,291.7,-0.19175,0.00012,13.96052]
[1776697836815,44.99,74944.65,291.7,-0.19175,0.00012,13.96052]
[1776697837539,44.99,74944.65,291.7,-0.19175,0.00012,13.96052]
[1776697837553,44.99,74944.65,291.7,-0.19175,0.00012,13.96052]
[1776697837577,44.99,74956.12,291.7,-0.19039,0.00012,13.90186]
[1776697839145,44.99,74964.6,291.7,-0.18939,0.00012,13.85844]
[1776697839907,44.99,74964.6,291.7,-0.18939,0.00012,13.85844]
[1776697840025,44.99,74964.6,291.7,-0.18939,0.00012,13.85844]
[1776697840434,44.99,74964.6,291.7,-0.18939,0.00012,13.85844]
[1776697840438,44.99,74973.5,291.7,-0.18834,0.00012,13.81282]
[1776697840657,44.99,74973.5,291.7,-0.18834,0.00012,13.81282]
[1776697840980,44.99,74973.5,291.7,-0.18834,0.00012,13.81282]
[1776697841575,44.99,74973.5,291.7,-0.18834,0.00012,13.81282]
[1776697841627,44.99,74976.28,291.7,-0.18801,0.00012,13.79858]
[1776697842364,44.99,74975.7,291.7,-0.18808,0.00012,13.80147]
[1776697844397,44.99,74972.75,291.7,-0.18842,0.00012,13.81649]
[1776697844448,44.99,74969.57,291.7,-0.1888,0.00012,13.83266]
[1776697844709,44.99,74969.57,291.7,-0.1888,0.00012,13.83266]
[1776697844800,44.99,74969.57,291.7,-0.1888,0.00012,13.83266]
[1776697848082,44.99,74963.67,291.7,-0.18949,0.00012,13.86275]
[1776697848436,44.99,74963.67,291.7,-0.18949,0.00012,13.86275]
[1776697848486,44.99,74969.02,291.7,-0.18886,0.00012,13.83535]
[1776697849610,44.98,74981.27,291.7,-0.18742,0.00012,13.77249]
[1776697854907,44.98,74980.28,291.7,-0.18753,0.00012,13.7773]
[1776697855277,44.98,74980.28,291.7,-0.18753,0.00012,13.7773]
[1776697855385,44.98,74980.28,291.7,-0.18753,0.00012,13.7773]
[1776697855486,44.98,74979.8,291.7,-0.18758,0.00012,13.7797]
[1776697855849,44.98,74979.8,291.7,-0.18758,0.00012,13.7797]
[1776697856179,44.98,74979.8,291.7,-0.18758,0.00012,13.7797]
[1776697857512,44.98,74974.96,291.7,-0.18815,0.00012,13.80452]
[1776697859068,44.98,74971.99,291.7,-0.1885,0.00012,13.81968]
[1776697859564,44.98,74971.99,291.7,-0.1885,0.00012,13.81968]
[1776697860461,44.98,74970.83,291.7,-0.18863,0.00012,13.8256]
[1776697860546,44.98,74971.99,291.7,-0.1885,0.00012,13.81964]
[1776697862487,44.98,74986.87,291.7,-0.18675,0.00012,13.74326]
[1776697863342,44.98,74986.87,291.7,-0.18675,0.00012,13.74326]
[1776697863744,44.98,74993.45,291.7,-0.18599,0.00012,13.70939]
[1776697864367,44.98,74993.45,291.7,-0.18599,0.00012,13.70939]
[1776697867456,44.98,74990.37,291.7,-0.18634,0.00012,13.72519]
[1776697868585,44.98,74980.59,291.7,-0.18748,0.00012,13.77531]
[1776697872381,44.98,74988.72,291.7,-0.18653,0.00012,13.73341]
[1776697874027,44.98,74993.09,291.7,-0.18602,0.00012,13.71092]
[1776697878053,44.98,74999.8,291.7,-0.18524,0.00012,13.6764]
[1776697878144,44.98,74999.8,291.7,-0.18524,0.00012,13.6764]
[1776697878591,44.98,74999.8,291.7,-0.18524,0.00012,13.6764]
[1776697878422,44.98,75009.38,291.7,-0.18413,0.00012,13.62718]
[1776697879020,44.98,75009.38,291.7,-0.18413,0.00012,13.62718]
[1776697879129,44.98,75009.38,291.7,-0.18413,0.00012,13.62718]
[1776697879364,44.98,75009.38,291.7,-0.18413,0.00012,13.62718]
[1776697879425,44.98,75009.38,291.7,-0.18413,0.00012,13.62718]
[1776697879436,44.98,75009.38,291.7,-0.18413,0.00012,13.62718]
[1776697879530,44.98,75009.38,291.7,-0.18413,0.00012,13.62718]
[1776697879587,44.98,75014.69,291.7,-0.18352,0.00012,13.59991]
[1776697879734,44.98,75014.69,291.7,-0.18352,0.00012,13.59991]
[1776697880441,44.98,75025.66,291.7,-0.18226,0.00011,13.54344]
[1776697880793,44.98,75025.66,291.7,-0.18226,0.00011,13.54344]
[1776697881643,44.98,75025.66,291.7,-0.18226,0.00011,13.54344]
[1776697881654,44.98,75026.44,291.7,-0.18217,0.00011,13.53948]
[1776697881983,44.98,75026.44,291.7,-0.18217,0.00011,13.53948]
[1776697882611,44.98,75037.8,291.7,-0.18086,0.00011,13.48081]
[1776697884090,44.98,75036.96,291.7,-0.18096,0.00011,13.4851]
[1776697884847,44.98,75032.75,291.7,-0.18144,0.00011,13.50676]
[1776697888580,44.98,75032.34,291.7,-0.18148,0.00011,13.50863]
[1776697888753,44.98,75032.96,291.7,-0.18141,0.00011,13.50536]
[1776697889247,44.98,75032.96,291.7,-0.18141,0.00011,13.50536]
[1776697889679,44.98,75032.96,291.7,-0.18141,0.00011,13.50536]
[1776697892227,44.98,75039.17,291.7,-0.18065,0.00011,13.4681]
[1776697892259,44.98,75039.17,291.7,-0.18065,0.00011,13.4681]
[1776697892681,44.98,75046.57,291.7,-0.1798,0.00011,13.42985]
[1776697896679,44.98,75055.44,291.7,-0.17879,0.00011,13.38407]
[1776697897236,44.98,75055.44,291.7,-0.17879,0.00011,13.38407]
[1776697897312,44.98,75055.44,291.7,-0.17879,0.00011,13.38407]
[1776697897322,44.98,75055.44,291.7,-0.17879,0.00011,13.38407]
[1776697898473,44.98,75060.82,291.7,-0.17818,0.00011,13.35622]
[1776697898785,44.98,75062.03,291.7,-0.17805,0.00011,13.35004]
[1776697899104,44.98,75062.03,291.7,-0.17805,0.00011,13.35004]
[1776697899590,44.98,75062.03,291.7,-0.17805,0.00011,13.35004]
[1776697899933,44.98,75062.18,291.7,-0.17803,0.00011,13.34936]
[1776697900801,44.98,75058.02,291.7,-0.17851,0.00011,13.37095]
[1776697900996,44.98,75058.02,291.7,-0.17851,0.00011,13.37095]
[1776697901128,44.98,75058.02,291.7,-0.17851,0.00011,13.37095]
[1776697901632,44.98,75058.02,291.7,-0.17851,0.00011,13.37095]
[1776697901794,44.98,75052.72,291.7,-0.17911,0.00011,13.39838]
[1776697902302,44.98,75052.72,291.7,-0.17911,0.00011,13.39838]
[1776697902999,44.98,75051.37,291.7,-0.17927,0.00011,13.40556]
[1776697903502,44.98,75051.37,291.7,-0.17927,0.00011,13.40556]
[1776697904079,44.98,75050.42,291.7,-0.17938,0.00011,13.41057]
[1776697904637,44.98,75050.42,291.7,-0.17938,0.00011,13.41057]
[1776697904841,44.98,75050.61,291.7,-0.17936,0.00011,13.40963]
[1776697905603,44.98,75050.61,291.7,-0.17936,0.00011,13.40963]
[1776697905632,44.98,75055.98,291.7,-0.17875,0.00011,13.38194]
[1776697906306,44.98,75055.98,291.7,-0.17875,0.00011,13.38194]
[1776697906370,44.98,75055.98,291.7,-0.17875,0.00011,13.38194]
[1776697906628,44.98,75058.17,291.7,-0.17849,0.00011,13.37012]
[1776697907112,44.98,75058.17,291.7,-0.17849,0.00011,13.37012]
[1776697907977,44.98,75057.61,291.7,-0.17856,0.00011,13.37358]
[1776697908685,44.98,75057.61,291.7,-0.17856,0.00011,13.37358]
[1776697913204,44.99,75060.41,291.7,-0.17828,0.00011,13.36065]
[1776697913856,44.99,75063.48,291.7,-0.17793,0.00011,13.34485]
[1776697914684,44.99,75064.31,291.7,-0.17784,0.00011,13.34047]
[1776697917389,44.99,75064.45,291.7,-0.17782,0.00011,13.33958]
[1776697917747,44.98,75064.0,291.7,-0.17785,0.00011,13.34104]
[1776697918712,44.98,75063.85,291.7,-0.17787,0.00011,13.3419]
[1776697921518,44.99,75058.71,291.7,-0.17847,0.00011,13.36929]
[1776697922408,44.99,75056.86,291.7,-0.17868,0.00011,13.37892]
[1776697923060,44.99,75053.84,291.7,-0.17902,0.00011,13.39452]
[1776697923302,44.99,75053.84,291.7,-0.17902,0.00011,13.39452]
[1776697923862,44.99,75058.71,291.7,-0.17847,0.00011,13.36938]
[1776697924608,44.99,75058.71,291.7,-0.17847,0.00011,13.36938]
[1776697924958,44.99,75060.33,291.7,-0.17829,0.00011,13.36111]
[1776697925735,44.99,75060.33,291.7,-0.17829,0.00011,13.36111]
[1776697925773,44.99,75060.33,291.7,-0.17829,0.00011,13.36111]
[1776697925647,44.99,75050.73,291.7,-0.17938,0.00011,13.41069]
[1776697925896,44.99,75050.73,291.7,-0.17938,0.00011,13.41069]
[1776697926206,44.99,75050.73,291.7,-0.17938,0.00011,13.41069]
[1776697926247,44.99,75034.83,291.7,-0.18119,0.00011,13.49262]
[1776697926819,44.99,75034.83,291.7,-0.18119,0.00011,13.49262]
[1776697927650,44.99,75027.23,291.7,-0.18206,0.00011,13.53176]
[1776697927937,44.99,75027.23,291.7,-0.18206,0.00011,13.53176]
[1776697927981,44.99,75027.23,291.7,-0.18206,0.00011,13.53176]
[1776697928017,44.99,75027.23,291.7,-0.18206,0.00011,13.53176]
[1776697928072,44.99,75027.23,291.7,-0.18206,0.00011,13.53176]
[1776697928110,44.99,75027.23,291.7,-0.18206,0.00011,13.53176]
[1776697928148,44.99,75027.23,291.7,-0.18206,0.00011,13.53176]
[1776697928172,44.99,75027.23,291.7,-0.18206,0.00011,13.53176]
[1776697928212,44.99,75027.23,291.7,-0.18206,0.00011,13.53176]
[1776697928480,44.99,75027.23,291.7,-0.18206,0.00011,13.53176]
[1776697928546,44.99,75029.3,291.7,-0.18182,0.00011,13.52108]
[1776697929109,44.99,75029.3,291.7,-0.18182,0.00011,13.52108]
[1776697929522,44.99,75029.3,291.7,-0.18182,0.00011,13.52108]
[1776697929668,44.99,75023.31,291.7,-0.18251,0.00011,13.55187]
[1776697929780,44.99,75023.31,291.7,-0.18251,0.00011,13.55187]
[1776697930532,44.99,75023.31,291.7,-0.18251,0.00011,13.55187]
[1776697930692,44.99,75013.42,291.7,-0.18364,0.00012,13.60264]
[1776697930804,44.99,75013.42,291.7,-0.18364,0.00012,13.60264]
[1776697931393,44.99,75013.42,291.7,-0.18364,0.00012,13.60264]
[1776697931768,44.99,75009.29,291.7,-0.18412,0.00012,13.62388]
[1776697932302,44.99,75009.29,291.7,-0.18412,0.00012,13.62388]
[1776697935076,44.98,75005.31,291.7,-0.18457,0.00012,13.64388]
[1776697937472,44.98,74999.22,291.7,-0.18527,0.00012,13.67482]
[1776697938921,44.98,74996.76,291.7,-0.18554,0.00012,13.68703]
[1776697938925,44.98,74996.76,291.7,-0.18554,0.00012,13.68703]
[1776697944002,44.97,75002.19,291.7,-0.18489,0.00012,13.65784]
[1776697946352,44.97,75002.83,291.7,-0.18481,0.00012,13.65439]
[1776697946427,44.97,75002.83,291.7,-0.18481,0.00012,13.65439]
[1776697947920,44.97,74990.73,291.7,-0.1862,0.00012,13.716]
[1776697950166,44.97,74991.5,291.7,-0.1861,0.00012,13.7116]
[1776697950191,44.97,74999.07,291.7,-0.18522,0.00012,13.67272]
[1776697950765,44.97,74999.07,291.7,-0.18522,0.00012,13.67272]
[1776697955926,44.97,74998.61,291.7,-0.18522,0.00012,13.66951]
[1776697957818,44.97,74995.19,291.7,-0.18561,0.00012,13.68697]
[1776697957834,44.97,74995.19,291.7,-0.18561,0.00012,13.68697]
[1776697959216,44.97,74988.72,291.7,-0.18636,0.00012,13.72007]
[1776697961506,44.97,74984.95,291.7,-0.1868,0.00012,13.7392]
[1776697961515,44.97,74984.95,291.7,-0.1868,0.00012,13.7392]
[1776697961644,44.97,74984.95,291.7,-0.1868,0.00012,13.7392]
[1776697961864,44.96,74984.85,291.7,-0.1868,0.00012,13.73948]
[1776697963016,44.96,74981.22,291.7,-0.18722,0.00012,13.75796]
[1776697963027,44.96,74981.22,291.7,-0.18722,0.00012,13.75796]
[1776697965497,44.96,74972.64,291.7,-0.18822,0.00012,13.80178]
[1776697965499,44.96,74972.64,291.7,-0.18822,0.00012,13.80178]
[1776697967060,44.96,74976.14,291.7,-0.1878,0.00012,13.78328]
[1776697967382,44.96,74976.14,291.7,-0.1878,0.00012,13.78328]
[1776697967762,44.96,74976.14,291.7,-0.1878,0.00012,13.78328]
[1776697968879,44.96,74984.99,291.7,-0.18676,0.00012,13.73775]
[1776697969577,44.96,74984.99,291.7,-0.18676,0.00012,13.73775]
[1776697969627,44.96,74984.99,291.7,-0.18676,0.00012,13.73775]
[1776697969977,44.96,74984.97,291.7,-0.18676,0.00012,13.73762]
[1776697971382,44.96,74986.54,291.7,-0.18658,0.00012,13.72956]
[1776697971925,44.96,74989.18,291.7,-0.18627,0.00012,13.71591]
[1776697972057,44.96,74989.18,291.7,-0.18627,0.00012,13.71591]
[1776697972085,44.96,74989.18,291.7,-0.18627,0.00012,13.71591]
[1776697972266,44.96,74989.18,291.7,-0.18627,0.00012,13.71591]
[1776697972458,44.96,74989.18,291.7,-0.18627,0.00012,13.71591]
[1776697972459,44.96,74989.18,291.7,-0.18627,0.00012,13.71591]
[1776697972583,44.96,74989.18,291.7,-0.18627,0.00012,13.71591]
[1776697972671,44.96,74989.18,291.7,-0.18627,0.00012,13.71591]
[1776697972843,44.96,74989.18,291.7,-0.18627,0.00012,13.71591]
[1776697972903,44.96,74989.18,291.7,-0.18627,0.00012,13.71591]
[1776697973030,44.96,74990.17,291.7,-0.18615,0.00012,13.71074]
[1776697973220,44.96,74990.17,291.7,-0.18615,0.00012,13.71074]
[1776697973269,44.96,74990.17,291.7,-0.18615,0.00012,13.71074]
[1776697973318,44.96,74990.17,291.7,-0.18615,0.00012,13.71074]
[1776697973378,44.96,74990.17,291.7,-0.18615,0.00012,13.71074]
[1776697973464,44.96,74990.17,291.7,-0.18615,0.00012,13.71074]
[1776697973566,44.96,74990.17,291.7,-0.18615,0.00012,13.71074]
[1776697973701,44.96,74990.17,291.7,-0.18615,0.00012,13.71074]
[1776697973798,44.96,74990.17,291.7,-0.18615,0.00012,13.71074]
[1776697973670,44.96,75021.01,291.7,-0.18258,0.00012,13.55211]
[1776697973935,44.96,75021.01,291.7,-0.18258,0.00012,13.55211]
[1776697974475,44.96,75021.01,291.7,-0.18258,0.00012,13.55211]
[1776697974520,44.96,75028.49,291.7,-0.18172,0.00011,13.51356]
[1776697975082,44.96,75028.49,291.7,-0.18172,0.00011,13.51356]
[1776697976053,44.96,75026.53,291.7,-0.18194,0.00011,13.52358]
[1776697976495,44.96,75026.53,291.7,-0.18194,0.00011,13.52358]
[1776697977009,44.96,75022.13,291.7,-0.18245,0.00011,13.54606]
[1776697978327,44.96,75023.34,291.7,-0.1823,0.00011,13.53969]
[1776697981549,44.95,75020.56,291.7,-0.18261,0.00012,13.55356]
[1776697982883,44.95,75025.73,291.7,-0.18201,0.00011,13.52662]
[1776697982888,44.95,75025.73,291.7,-0.18201,0.00011,13.52662]
[1776697983624,44.95,75025.73,291.7,-0.18201,0.00011,13.52662]
[1776697984001,44.95,75022.98,291.7,-0.18233,0.00011,13.54067]
[1776697984195,44.95,75014.35,291.7,-0.18332,0.00012,13.58498]
[1776697985314,44.95,75014.35,291.7,-0.18332,0.00012,13.58498]
[1776697986935,44.95,75011.25,291.7,-0.18366,0.00012,13.6005]
[1776697987076,44.95,75011.25,291.7,-0.18366,0.00012,13.6005]
[1776697987143,44.95,75011.25,291.7,-0.18366,0.00012,13.6005]
[1776697987228,44.95,75011.25,291.7,-0.18366,0.00012,13.6005]
[1776697987270,44.95,75011.25,291.7,-0.18366,0.00012,13.6005]
[1776697987598,44.95,75000.78,291.7,-0.18487,0.00012,13.65414]
[1776697989393,44.95,74991.44,291.7,-0.18595,0.00012,13.70203]
[1776697991418,44.95,74991.93,291.7,-0.1859,0.00012,13.69941]
[1776697995404,44.95,74993.19,291.7,-0.18574,0.00012,13.69262]
[1776697996198,44.95,74992.43,291.7,-0.18583,0.00012,13.69645]
[1776697996632,44.95,74984.57,291.7,-0.18674,0.00012,13.73673]
[1776697998541,44.95,74983.07,291.7,-0.18692,0.00012,13.7443]
[1776698001049,44.94,74983.29,291.7,-0.18688,0.00012,13.74276]
[1776698001276,44.94,74983.29,291.7,-0.18688,0.00012,13.74276]
[1776698005787,44.94,74978.57,291.7,-0.18742,0.00012,13.76643]
[1776698008968,44.94,74972.21,291.7,-0.18815,0.00012,13.79842]
[1776698009799,44.94,74971.5,291.7,-0.18823,0.00012,13.80187]
[1776698011977,44.94,74974.07,291.7,-0.18788,0.00012,13.78341]
[1776698013518,44.94,74967.29,291.7,-0.18867,0.00012,13.81802]
[1776698013834,44.94,74963.81,291.7,-0.18907,0.00012,13.83566]
[1776698013865,44.94,74963.81,291.7,-0.18907,0.00012,13.83566]
[1776698016958,44.93,74959.43,291.7,-0.18958,0.00012,13.85777]
[1776698016966,44.93,74959.43,291.7,-0.18958,0.00012,13.85777]
[1776698019171,44.93,74961.55,291.7,-0.18933,0.00012,13.84669]
[1776698019745,44.93,74961.55,291.7,-0.18933,0.00012,13.84669]
[1776698022671,44.93,74959.08,291.7,-0.18961,0.00012,13.85902]
[1776698022718,44.93,74959.08,291.7,-0.18961,0.00012,13.85902]
[1776698022740,44.93,74959.08,291.7,-0.18961,0.00012,13.85902]
[1776698022803,44.93,74959.08,291.7,-0.18961,0.00012,13.85902]
[1776698022811,44.93,74959.08,291.7,-0.18961,0.00012,13.85902]
[1776698022871,44.93,74958.73,291.7,-0.18965,0.00012,13.8607]
[1776698023474,44.93,74938.21,291.7,-0.19208,0.00012,13.96558]
[1776698024669,44.93,74938.21,291.7,-0.19208,0.00012,13.96558]
[1776698024709,44.93,74938.21,291.7,-0.19208,0.00012,13.96558]
[1776698024714,44.93,74938.21,291.7,-0.19208,0.00012,13.96558]
[1776698024795,44.93,74938.21,291.7,-0.19208,0.00012,13.96558]
[1776698024764,44.93,74932.05,291.7,-0.19281,0.00012,13.99687]
[1776698025001,44.93,74932.05,291.7,-0.19281,0.00012,13.99687]
[1776698025504,44.93,74932.05,291.7,-0.19281,0.00012,13.99687]
[1776698025593,44.93,74932.05,291.7,-0.19281,0.00012,13.99687]
[1776698025804,44.93,74920.27,291.7,-0.19422,0.00012,14.05685]
[1776698025861,44.93,74920.27,291.7,-0.19422,0.00012,14.05685]
[1776698025906,44.93,74920.27,291.7,-0.19422,0.00012,14.05685]
[1776698026544,44.93,74920.27,291.7,-0.19422,0.00012,14.05685]
[1776698026685,44.93,74920.27,291.7,-0.19422,0.00012,14.05685]
[1776698026685,44.93,74920.27,291.7,-0.19422,0.00012,14.05685]
[1776698026767,44.93,74920.27,291.7,-0.19422,0.00012,14.05685]
[1776698026742,44.93,74923.16,291.7,-0.19387,0.00012,14.04199]
[1776698027697,44.93,74923.16,291.7,-0.19387,0.00012,14.04199]
[1776698027798,44.93,74934.18,291.7,-0.19255,0.00012,13.9856]
[1776698028188,44.93,74934.18,291.7,-0.19255,0.00012,13.9856]
[1776698028450,44.93,74934.18,291.7,-0.19255,0.00012,13.9856]
[1776698029289,44.93,74939.64,291.7,-0.1919,0.00012,13.9576]
[1776698029469,44.93,74939.64,291.7,-0.1919,0.00012,13.9576]
[1776698029613,44.93,74939.64,291.7,-0.1919,0.00012,13.9576]
[1776698030001,44.93,74946.0,291.7,-0.19114,0.00012,13.92498]
[1776698030534,44.93,74954.42,291.7,-0.19014,0.00012,13.88184]
[1776698031962,44.93,74955.15,291.7,-0.19005,0.00012,13.87805]
[1776698032059,44.93,74955.15,291.7,-0.19005,0.00012,13.87805]
[1776698032067,44.93,74955.15,291.7,-0.19005,0.00012,13.87805]
[1776698032111,44.93,74955.15,291.7,-0.19005,0.00012,13.87805]
[1776698032547,44.93,74961.81,291.7,-0.18926,0.00012,13.84391]
[1776698034563,44.93,74962.06,291.7,-0.18923,0.00012,13.84243]
[1776698034667,44.93,74962.06,291.7,-0.18923,0.00012,13.84243]
[1776698034816,44.92,74961.29,291.7,-0.18932,0.00012,13.84617]
[1776698036091,44.92,74960.21,291.7,-0.18944,0.00012,13.85159]
[1776698036577,44.92,74963.21,291.7,-0.18909,0.00012,13.83609]
[1776698039263,44.92,74968.8,291.7,-0.18843,0.00012,13.80751]
[1776698039598,44.92,74970.9,291.7,-0.18818,0.00012,13.7968]
[1776698042508,44.92,74970.13,291.7,-0.18827,0.00012,13.80067]
[1776698042621,44.92,74972.67,291.7,-0.18797,0.00012,13.7876]
[1776698044863,44.92,74975.11,291.7,-0.18768,0.00012,13.77493]
[1776698044870,44.92,74975.11,291.7,-0.18768,0.00012,13.77493]
[1776698045408,44.92,74974.69,291.7,-0.18773,0.00012,13.77694]
[1776698045864,44.92,74974.69,291.7,-0.18773,0.00012,13.77694]
[1776698045642,44.92,74976.35,291.7,-0.18753,0.00012,13.7684]
[1776698045969,44.92,74976.35,291.7,-0.18753,0.00012,13.7684]
[1776698046099,44.92,74976.35,291.7,-0.18753,0.00012,13.7684]
[1776698046687,44.92,74976.35,291.7,-0.18753,0.00012,13.7684]
[1776698046846,44.92,74976.35,291.7,-0.18753,0.00012,13.7684]
[1776698046783,44.92,74979.88,291.7,-0.18712,0.00012,13.75026]
[1776698047442,44.92,74979.88,291.7,-0.18712,0.00012,13.75026]
[1776698047825,44.92,74979.88,291.7,-0.18712,0.00012,13.75026]
[1776698049017,44.92,74984.29,291.7,-0.1866,0.00012,13.72738]
[1776698049129,44.92,74984.29,291.7,-0.1866,0.00012,13.72738]
[1776698054714,44.92,74991.55,291.7,-0.18575,0.00012,13.68971]
[1776698057445,44.92,74992.27,291.7,-0.18566,0.00012,13.68592]
[1776698057449,44.92,74992.27,291.7,-0.18566,0.00012,13.68592]
[1776698058653,44.92,74999.41,291.7,-0.18483,0.00012,13.64916]
[1776698058869,44.92,75007.98,291.7,-0.18384,0.00012,13.60505]
[1776698059835,44.92,75007.98,291.7,-0.18384,0.00012,13.60505]
[1776698060758,44.92,75010.4,291.7,-0.18356,0.00012,13.5926]
[1776698063099,44.92,75014.52,291.7,-0.18308,0.00012,13.57127]
[1776698065313,44.92,75015.16,291.7,-0.183,0.00012,13.56791]
[1776698065794,44.92,75015.68,291.7,-0.18294,0.00012,13.5652]
[1776698067499,44.92,75020.53,291.7,-0.18238,0.00012,13.54002]
[1776698067519,44.92,75020.53,291.7,-0.18238,0.00012,13.54002]
[1776698067531,44.92,75020.53,291.7,-0.18238,0.00012,13.54002]
[1776698067538,44.92,75020.53,291.7,-0.18238,0.00012,13.54002]
[1776698068739,44.92,75026.25,291.7,-0.18172,0.00011,13.51036]
[1776698070356,44.92,75028.76,291.7,-0.18143,0.00011,13.49719]
[1776698070678,44.92,75028.76,291.7,-0.18143,0.00011,13.49719]
[1776698071838,44.92,75042.31,291.7,-0.17983,0.00011,13.42204]
[1776698073859,44.92,75040.96,291.7,-0.17998,0.00011,13.42902]
[1776698075669,44.92,75041.62,291.7,-0.1799,0.00011,13.42559]
[1776698075684,44.92,75041.62,291.7,-0.1799,0.00011,13.42559]
[1776698075771,44.92,75041.62,291.7,-0.1799,0.00011,13.42559]
[1776698077219,44.92,75049.48,291.7,-0.17901,0.00011,13.38485]
[1776698078758,44.91,75049.69,291.7,-0.17898,0.00011,13.38372]
[1776698080316,44.91,75055.72,291.7,-0.1783,0.00011,13.35243]
[1776698082251,44.91,75057.29,291.7,-0.17812,0.00011,13.34429]
[1776698082271,44.91,75057.29,291.7,-0.17812,0.00011,13.34429]
[1776698082794,44.91,75057.29,291.7,-0.17812,0.00011,13.34429]
[1776698084215,44.91,75067.4,291.7,-0.17697,0.00011,13.29176]
[1776698088203,44.91,75068.54,291.7,-0.17684,0.00011,13.28569]
[1776698088467,44.91,75068.54,291.7,-0.17684,0.00011,13.28569]
[1776698088665,44.91,75076.34,291.7,-0.17596,0.00011,13.24521]
[1776698089001,44.91,75076.34,291.7,-0.17596,0.00011,13.24521]
[1776698089155,44.91,75076.34,291.7,-0.17596,0.00011,13.24521]
[1776698089341,44.91,75076.34,291.7,-0.17596,0.00011,13.24521]
[1776698091018,44.91,75082.75,291.7,-0.17524,0.00011,13.21192]
[1776698090571,44.91,75091.78,291.7,-0.17423,0.00011,13.16505]
[1776698092346,44.91,75095.0,291.7,-0.17387,0.00011,13.1484]
[1776698094898,44.91,75097.54,291.7,-0.17359,0.00011,13.13539]
[1776698095736,44.91,75098.73,291.7,-0.17346,0.00011,13.12931]
[1776698097329,44.91,75091.12,291.7,-0.17431,0.00011,13.16903]
[1776698100987,44.92,75094.06,291.7,-0.17399,0.00011,13.15397]
[1776698101556,44.92,75094.06,291.7,-0.17399,0.00011,13.15397]
[1776698102045,44.92,75098.57,291.7,-0.17349,0.00011,13.13071]
[1776698104136,44.92,75097.66,291.7,-0.17359,0.00011,13.13567]
[1776698104412,44.92,75097.66,291.7,-0.17359,0.00011,13.13567]
[1776698104602,44.92,75097.66,291.7,-0.17359,0.00011,13.13567]
[1776698104725,44.92,75109.33,291.7,-0.1723,0.00011,13.07516]
[1776698107558,44.92,75104.51,291.7,-0.17284,0.00011,13.10032]
[1776698108280,44.92,75102.72,291.7,-0.17304,0.00011,13.10965]
[1776698109539,44.92,75096.74,291.7,-0.1737,0.00011,13.14072]
[1776698109993,44.92,75100.91,291.7,-0.17324,0.00011,13.11904]
[1776698113360,44.92,75103.12,291.7,-0.173,0.00011,13.10792]
[1776698113637,44.92,75103.12,291.7,-0.173,0.00011,13.10792]
[1776698113696,44.92,75106.93,291.7,-0.17258,0.00011,13.08827]
[1776698114823,44.92,75106.93,291.7,-0.17258,0.00011,13.08827]
[1776698115125,44.92,75110.83,291.7,-0.17215,0.00011,13.06804]
[1776698115259,44.92,75110.83,291.7,-0.17215,0.00011,13.06804]
[1776698115318,44.92,75110.83,291.7,-0.17215,0.00011,13.06804]
[1776698115673,44.92,75110.83,291.7,-0.17215,0.00011,13.06804]
[1776698115809,44.92,75114.13,291.7,-0.17178,0.00011,13.05095]
[1776698118221,44.92,75114.15,291.7,-0.17178,0.00011,13.05072]
[1776698120275,44.92,75117.34,291.7,-0.17142,0.00011,13.03403]
[1776698121675,44.92,75119.85,291.7,-0.17114,0.00011,13.02093]
[1776698121707,44.92,75119.85,291.7,-0.17114,0.00011,13.02093]
[1776698121766,44.92,75119.85,291.7,-0.17114,0.00011,13.02093]
[1776698121978,44.92,75119.85,291.7,-0.17114,0.00011,13.02093]
[1776698123199,44.92,75130.65,291.7,-0.16995,0.00011,12.96474]
[1776698124384,44.92,75136.48,291.7,-0.16931,0.00011,12.93445]
[1776698124435,44.92,75136.48,291.7,-0.16931,0.00011,12.93445]
[1776698124703,44.92,75136.48,291.7,-0.16931,0.00011,12.93445]
[1776698124938,44.92,75137.41,291.7,-0.16921,0.00011,12.92971]
[1776698125044,44.92,75137.41,291.7,-0.16921,0.00011,12.92971]
[1776698125219,44.92,75137.41,291.7,-0.16921,0.00011,12.92971]
[1776698125497,44.92,75137.41,291.7,-0.16921,0.00011,12.92971]
[1776698125590,44.92,75145.62,291.7,-0.16832,0.00011,12.88704]
[1776698127227,44.92,75143.51,291.7,-0.16855,0.00011,12.89815]
[1776698128520,44.92,75145.27,291.7,-0.16836,0.00011,12.8891]
[1776698128882,44.92,75145.27,291.7,-0.16836,0.00011,12.8891]
[1776698128917,44.92,75144.41,291.7,-0.16846,0.00011,12.89369]
[1776698131470,44.92,75151.92,291.7,-0.16759,0.00011,12.84961]
[1776698134725,44.92,75147.76,291.7,-0.16804,0.00011,12.87134]
[1776698134731,44.92,75147.76,291.7,-0.16804,0.00011,12.87134]
[1776698134872,44.92,75146.77,291.7,-0.16815,0.00011,12.87649]
[1776698136986,44.92,75146.01,291.7,-0.16824,0.00011,12.88051]
[1776698137093,44.92,75146.29,291.7,-0.16821,0.00011,12.87911]
[1776698137545,44.92,75146.29,291.7,-0.16821,0.00011,12.87911]
[1776698137943,44.92,75146.29,291.7,-0.16821,0.00011,12.87911]
[1776698137645,44.92,75131.55,291.7,-0.16983,0.00011,12.95635]
[1776698139041,44.92,75127.63,291.7,-0.17026,0.00011,12.97678]
[1776698139389,44.92,75127.63,291.7,-0.17026,0.00011,12.97678]
[1776698139766,44.92,75127.63,291.7,-0.17026,0.00011,12.97678]
[1776698141054,44.92,75125.61,291.7,-0.17049,0.00011,12.9873]
[1776698141460,44.92,75125.61,291.7,-0.17049,0.00011,12.9873]
[1776698143032,44.92,75119.62,291.7,-0.17115,0.00011,13.01845]
[1776698143192,44.92,75119.62,291.7,-0.17115,0.00011,13.01845]
[1776698143597,44.92,75119.62,291.7,-0.17115,0.00011,13.01845]
[1776698143837,44.92,75119.62,291.7,-0.17115,0.00011,13.01845]
[1776698143885,44.92,75111.13,291.7,-0.17209,0.00011,13.06254]
[1776698144149,44.92,75111.13,291.7,-0.17209,0.00011,13.06254]
[1776698144459,44.92,75102.81,291.7,-0.17301,0.00011,13.10566]
[1776698145787,44.92,75102.81,291.7,-0.17301,0.00011,13.10566]
[1776698146001,44.92,75100.19,291.7,-0.1733,0.00011,13.11916]
[1776698147691,44.92,75099.06,291.7,-0.17342,0.00011,13.1249]
[1776698148206,44.92,75100.81,291.7,-0.17322,0.00011,13.11568]
[1776698148215,44.92,75100.81,291.7,-0.17322,0.00011,13.11568]
[1776698148583,44.92,75100.81,291.7,-0.17322,0.00011,13.11568]
[1776698148614,44.92,75109.41,291.7,-0.17226,0.00011,13.07089]
[1776698149002,44.92,75109.41,291.7,-0.17226,0.00011,13.07089]
[1776698150273,44.92,75110.97,291.7,-0.17209,0.00011,13.06268]
[1776698150438,44.92,75110.97,291.7,-0.17209,0.00011,13.06268]
[1776698151836,44.92,75109.76,291.7,-0.17222,0.00011,13.06888]
[1776698151854,44.92,75109.76,291.7,-0.17222,0.00011,13.06888]
[1776698152540,44.92,75102.42,291.7,-0.17303,0.00011,13.10691]
[1776698153081,44.92,75102.83,291.7,-0.17299,0.00011,13.10463]
[1776698154827,44.92,75106.59,291.7,-0.17257,0.00011,13.08495]
[1776698154834,44.92,75106.59,291.7,-0.17257,0.00011,13.08495]
[1776698156848,44.92,75103.87,291.7,-0.17286,0.00011,13.09886]
[1776698157989,44.92,75099.7,291.7,-0.17332,0.00011,13.12039]
[1776698160047,44.92,75102.89,291.7,-0.17296,0.00011,13.10353]
[1776698161977,44.92,75102.19,291.7,-0.17304,0.00011,13.10688]
[1776698162101,44.92,75103.88,291.7,-0.17284,0.00011,13.09795]
[1776698162206,44.92,75103.88,291.7,-0.17284,0.00011,13.09795]
[1776698162248,44.92,75103.88,291.7,-0.17284,0.00011,13.09795]
[1776698162311,44.92,75103.88,291.7,-0.17284,0.00011,13.09795]
[1776698162342,44.92,75103.88,291.7,-0.17284,0.00011,13.09795]
[1776698162514,44.92,75103.88,291.7,-0.17284,0.00011,13.09795]
[1776698162770,44.92,75092.53,291.7,-0.17411,0.00011,13.15676]
[1776698163562,44.92,75092.53,291.7,-0.17411,0.00011,13.15676]
[1776698164057,44.91,75087.79,291.7,-0.17464,0.00011,13.18129]
[1776698164654,44.91,75087.79,291.7,-0.17464,0.00011,13.18129]
[1776698164707,44.91,75087.79,291.7,-0.17464,0.00011,13.18129]
[1776698164797,44.91,75091.62,291.7,-0.1742,0.00011,13.16131]
[1776698165801,44.91,75091.62,291.7,-0.1742,0.00011,13.16131]
[1776698166787,44.91,75098.9,291.7,-0.17339,0.00011,13.12332]
[1776698166874,44.91,75098.9,291.7,-0.17339,0.00011,13.12332]
[1776698167890,44.91,75100.27,291.7,-0.17323,0.00011,13.11603]
[1776698167967,44.91,75112.47,291.7,-0.17187,0.00011,13.05248]
[1776698170320,44.91,75114.94,291.7,-0.1716,0.00011,13.03948]
[1776698172328,44.91,75111.22,291.7,-0.17201,0.00011,13.05866]
[1776698173225,44.91,75110.85,291.7,-0.17204,0.00011,13.06048]
[1776698175135,44.91,75118.36,291.7,-0.17121,0.00011,13.02126]
[1776698177012,44.91,75119.01,291.7,-0.17114,0.00011,13.01782]
[1776698177411,44.91,75119.48,291.7,-0.17108,0.00011,13.01532]
[1776698179914,44.91,75123.0,291.7,-0.17069,0.00011,12.99676]
[1776698180738,44.91,75122.4,291.7,-0.17075,0.00011,12.99976]
[1776698181039,44.91,75131.96,291.7,-0.1697,0.00011,12.94989]
[1776698183358,44.91,75128.69,291.7,-0.17006,0.00011,12.96678]
[1776698184688,44.91,75122.62,291.7,-0.17072,0.00011,12.99828]
[1776698184743,44.91,75122.62,291.7,-0.17072,0.00011,12.99828]
[1776698184938,44.91,75122.62,291.7,-0.17072,0.00011,12.99828]
[1776698185039,44.91,75106.33,291.7,-0.17252,0.00011,13.08287]
[1776698185075,44.91,75106.33,291.7,-0.17252,0.00011,13.08287]
[1776698185087,44.91,75106.33,291.7,-0.17252,0.00011,13.08287]
[1776698185519,44.91,75106.33,291.7,-0.17252,0.00011,13.08287]
[1776698185957,44.91,75096.2,291.7,-0.17365,0.00011,13.1355]
[1776698186308,44.91,75096.2,291.7,-0.17365,0.00011,13.1355]
[1776698186693,44.91,75096.2,291.7,-0.17365,0.00011,13.1355]
[1776698187624,44.91,75092.94,291.7,-0.17401,0.00011,13.15236]
[1776698188649,44.91,75091.33,291.7,-0.17419,0.00011,13.16062]
[1776698188673,44.91,75091.33,291.7,-0.17419,0.00011,13.16062]
[1776698188751,44.91,75091.33,291.7,-0.17419,0.00011,13.16062]
[1776698189156,44.91,75089.44,291.7,-0.1744,0.00011,13.17032]
[1776698189308,44.91,75089.44,291.7,-0.1744,0.00011,13.17032]
[1776698190823,44.9,75084.19,291.7,-0.17499,0.00011,13.19745]
[1776698190877,44.9,75084.19,291.7,-0.17499,0.00011,13.19745]
[1776698190899,44.9,75084.19,291.7,-0.17499,0.00011,13.19745]
[1776698191037,44.9,75084.19,291.7,-0.17499,0.00011,13.19745]
[1776698191463,44.9,75084.07,291.7,-0.17495,0.00011,13.19294]
[1776698192957,44.9,75077.32,291.7,-0.1757,0.00011,13.2278]
[1776698193219,44.9,75078.39,291.7,-0.17558,0.00011,13.22205]
[1776698193224,44.9,75078.39,291.7,-0.17558,0.00011,13.22205]
[1776698193239,44.9,75078.39,291.7,-0.17558,0.00011,13.22205]
[1776698196494,44.9,75077.12,291.7,-0.17571,0.00011,13.22808]
[1776698196990,44.9,75077.12,291.7,-0.17571,0.00011,13.22808]
[1776698197261,44.9,75077.24,291.7,-0.17569,0.00011,13.22727]
[1776698197627,44.9,75077.24,291.7,-0.17569,0.00011,13.22727]
[1776698202236,44.9,75082.15,291.7,-0.17512,0.00011,13.20097]
[1776698202416,44.9,75082.15,291.7,-0.17512,0.00011,13.20097]
[1776698202712,44.9,75082.15,291.7,-0.17512,0.00011,13.20097]
[1776698202770,44.9,75082.15,291.7,-0.17512,0.00011,13.20097]
[1776698203080,44.9,75095.11,291.7,-0.17367,0.00011,13.13353]
[1776698203165,44.9,75095.11,291.7,-0.17367,0.00011,13.13353]
[1776698203366,44.9,75095.11,291.7,-0.17367,0.00011,13.13353]
[1776698203941,44.9,75095.11,291.7,-0.17367,0.00011,13.13353]
[1776698204066,44.9,75103.57,291.7,-0.17273,0.00011,13.08951]
[1776698205190,44.89,75108.91,291.7,-0.17213,0.00011,13.06161]
[1776698205277,44.89,75108.91,291.7,-0.17213,0.00011,13.06161]
[1776698205597,44.89,75108.91,291.7,-0.17213,0.00011,13.06161]
[1776698205631,44.89,75108.91,291.7,-0.17213,0.00011,13.06161]
[1776698206017,44.89,75108.91,291.7,-0.17213,0.00011,13.06161]
[1776698206013,44.89,75119.89,291.7,-0.17091,0.00011,13.00439]
[1776698207002,44.89,75119.89,291.7,-0.17091,0.00011,13.00439]
[1776698207040,44.89,75127.87,291.7,-0.17003,0.00011,12.96283]
[1776698207710,44.89,75127.87,291.7,-0.17003,0.00011,12.96283]
[1776698207714,44.89,75127.87,291.7,-0.17003,0.00011,12.96283]
[1776698207715,44.89,75127.87,291.7,-0.17003,0.00011,12.96283]
[1776698208748,44.89,75131.23,291.7,-0.16966,0.00011,12.94522]
[1776698209379,44.89,75132.04,291.7,-0.16957,0.00011,12.94091]
[1776698209602,44.89,75132.04,291.7,-0.16957,0.00011,12.94091]
[1776698209884,44.89,75132.89,291.7,-0.16947,0.00011,12.93639]
[1776698210300,44.89,75132.89,291.7,-0.16947,0.00011,12.93639]
[1776698210307,44.89,75132.89,291.7,-0.16947,0.00011,12.93639]
[1776698210314,44.89,75132.89,291.7,-0.16947,0.00011,12.93639]
[1776698211068,44.89,75129.54,291.7,-0.16984,0.00011,12.95363]
[1776698211636,44.89,75129.54,291.7,-0.16984,0.00011,12.95363]
[1776698214033,44.89,75122.08,291.7,-0.17065,0.00011,12.99223]
[1776698214045,44.89,75122.08,291.7,-0.17065,0.00011,12.99223]
[1776698215074,44.89,75120.68,291.7,-0.17081,0.00011,12.99936]
[1776698216665,44.89,75122.3,291.7,-0.17062,0.00011,12.9906]
[1776698216685,44.89,75122.3,291.7,-0.17062,0.00011,12.9906]
[1776698216933,44.89,75125.58,291.7,-0.17026,0.00011,12.97337]
[1776698218268,44.89,75129.86,291.7,-0.16978,0.00011,12.95098]
[1776698218951,44.89,75137.75,291.7,-0.16891,0.00011,12.90981]
[1776698220527,44.89,75139.39,291.7,-0.16874,0.00011,12.90135]
[1776698220804,44.89,75139.39,291.7,-0.16874,0.00011,12.90135]
[1776698220888,44.89,75139.39,291.7,-0.16874,0.00011,12.90135]
[1776698220940,44.89,75139.39,291.7,-0.16874,0.00011,12.90135]
[1776698221059,44.89,75139.39,291.7,-0.16874,0.00011,12.90135]
[1776698221012,44.89,75149.13,291.7,-0.16767,0.00011,12.85069]
[1776698221222,44.89,75149.13,291.7,-0.16767,0.00011,12.85069]
[1776698221242,44.89,75149.13,291.7,-0.16767,0.00011,12.85069]
[1776698221668,44.89,75149.13,291.7,-0.16767,0.00011,12.85069]
[1776698221686,44.89,75149.13,291.7,-0.16767,0.00011,12.85069]
[1776698221776,44.89,75149.13,291.7,-0.16767,0.00011,12.85069]
[1776698221975,44.89,75158.49,291.7,-0.16666,0.00011,12.8019]
[1776698222778,44.89,75158.49,291.7,-0.16666,0.00011,12.8019]
[1776698222780,44.89,75158.49,291.7,-0.16666,0.00011,12.8019]
[1776698222932,44.89,75158.49,291.7,-0.16666,0.00011,12.8019]
[1776698222938,44.89,75158.49,291.7,-0.16666,0.00011,12.8019]
[1776698223085,44.89,75158.49,291.7,-0.16666,0.00011,12.8019]
[1776698223149,44.89,75158.49,291.7,-0.16666,0.00011,12.8019]
[1776698223515,44.89,75163.11,291.7,-0.16614,0.00011,12.77728]
[1776698223552,44.89,75163.11,291.7,-0.16614,0.00011,12.77728]
[1776698223903,44.89,75163.11,291.7,-0.16614,0.00011,12.77728]
[1776698224087,44.89,75163.11,291.7,-0.16614,0.00011,12.77728]
[1776698223991,44.89,75182.91,291.7,-0.16401,0.00011,12.67395]
[1776698224310,44.89,75182.91,291.7,-0.16401,0.00011,12.67395]
[1776698224541,44.89,75182.91,291.7,-0.16401,0.00011,12.67395]
[1776698224697,44.89,75182.91,291.7,-0.16401,0.00011,12.67395]
[1776698224706,44.89,75182.91,291.7,-0.16401,0.00011,12.67395]
[1776698224710,44.89,75182.91,291.7,-0.16401,0.00011,12.67395]
[1776698225084,44.89,75190.53,291.7,-0.16319,0.00011,12.63424]
[1776698227313,44.89,75186.73,291.7,-0.16359,0.00011,12.6538]
[1776698228226,44.89,75184.55,291.7,-0.16382,0.00011,12.66501]
[1776698228836,44.89,75184.55,291.7,-0.16382,0.00011,12.66501]
[1776698230750,44.88,75184.86,291.7,-0.16378,0.00011,12.66302]
[1776698230761,44.88,75184.86,291.7,-0.16378,0.00011,12.66302]
[1776698231047,44.88,75184.1,291.7,-0.16386,0.00011,12.66679]
[1776698231813,44.88,75184.1,291.7,-0.16386,0.00011,12.66679]
[1776698232200,44.88,75182.43,291.7,-0.16404,0.00011,12.67546]
[1776698232551,44.88,75182.43,291.7,-0.16404,0.00011,12.67546]
[1776698233281,44.88,75181.24,291.7,-0.16416,0.00011,12.68161]
[1776698233344,44.88,75181.24,291.7,-0.16416,0.00011,12.68161]
[1776698233538,44.88,75181.24,291.7,-0.16416,0.00011,12.68161]
[1776698233615,44.88,75181.24,291.7,-0.16416,0.00011,12.68161]
[1776698233655,44.88,75181.24,291.7,-0.16416,0.00011,12.68161]
[1776698233712,44.88,75181.24,291.7,-0.16416,0.00011,12.68161]
[1776698233744,44.88,75181.24,291.7,-0.16416,0.00011,12.68161]
[1776698234068,44.88,75162.53,291.7,-0.16618,0.00011,12.77917]
[1776698234583,44.88,75162.53,291.7,-0.16618,0.00011,12.77917]
[1776698235187,44.88,75168.17,291.7,-0.16557,0.00011,12.74958]
[1776698237077,44.88,75169.2,291.7,-0.16546,0.00011,12.74409]
[1776698240454,44.87,75165.13,291.7,-0.16581,0.00011,12.7612]
[1776698242203,44.86,75169.13,291.7,-0.16535,0.00011,12.73886]
[1776698243578,44.86,75169.13,291.7,-0.16535,0.00011,12.73886]
[1776698244359,44.86,75169.71,291.7,-0.16528,0.00011,12.73562]
[1776698244366,44.86,75169.71,291.7,-0.16528,0.00011,12.73562]
[1776698246937,44.86,75180.86,291.7,-0.16408,0.00011,12.67733]
[1776698247279,44.86,75180.64,291.7,-0.1641,0.00011,12.67845]
[1776698247946,44.86,75180.64,291.7,-0.1641,0.00011,12.67845]
[1776698248047,44.86,75181.84,291.7,-0.16397,0.00011,12.67218]
[1776698253099,44.84,75182.7,291.7,-0.16375,0.00011,12.65841]
[1776698254280,44.84,75188.75,291.7,-0.1631,0.00011,12.6267]
[1776698254295,44.84,75188.75,291.7,-0.1631,0.00011,12.6267]
[1776698254747,44.84,75188.75,291.7,-0.1631,0.00011,12.6267]
[1776698254856,44.84,75188.75,291.7,-0.1631,0.00011,12.6267]
[1776698254998,44.84,75188.75,291.7,-0.1631,0.00011,12.6267]
[1776698255053,44.84,75190.41,291.7,-0.16292,0.00011,12.61795]
[1776698255684,44.84,75190.41,291.7,-0.16292,0.00011,12.61795]
[1776698256560,44.84,75194.53,291.7,-0.16247,0.00011,12.5963]
[1776698256723,44.84,75194.53,291.7,-0.16247,0.00011,12.5963]
[1776698256744,44.84,75194.53,291.7,-0.16247,0.00011,12.5963]
[1776698256982,44.84,75194.53,291.7,-0.16247,0.00011,12.5963]
[1776698257029,44.84,75194.53,291.7,-0.16247,0.00011,12.5963]
[1776698257105,44.84,75194.53,291.7,-0.16247,0.00011,12.5963]
[1776698257131,44.84,75207.61,291.7,-0.16108,0.00011,12.52782]
[1776698257204,44.84,75207.61,291.7,-0.16108,0.00011,12.52782]
[1776698257501,44.84,75207.61,291.7,-0.16108,0.00011,12.52782]
[1776698257663,44.84,75207.61,291.7,-0.16108,0.00011,12.52782]
[1776698257937,44.84,75207.61,291.7,-0.16108,0.00011,12.52782]
[1776698258128,44.84,75220.62,291.7,-0.1597,0.00011,12.45962]
[1776698259496,44.84,75208.29,291.7,-0.161,0.00011,12.5241]
[1776698260889,44.84,75208.29,291.7,-0.161,0.00011,12.5241]
[1776698262708,44.84,75197.39,291.7,-0.16216,0.00011,12.58101]
[1776698262773,44.84,75197.39,291.7,-0.16216,0.00011,12.58101]
[1776698262837,44.84,75207.75,291.7,-0.16105,0.00011,12.52656]
[1776698263702,44.84,75207.75,291.7,-0.16105,0.00011,12.52656]
[1776698264026,44.84,75207.75,291.7,-0.16105,0.00011,12.52656]
[1776698264134,44.84,75217.61,291.7,-0.16001,0.00011,12.47491]
[1776698264713,44.84,75217.61,291.7,-0.16001,0.00011,12.47491]
[1776698265251,44.84,75220.49,291.7,-0.1597,0.00011,12.45983]
[1776698265610,44.84,75220.49,291.7,-0.1597,0.00011,12.45983]
[1776698267290,44.84,75215.29,291.7,-0.16025,0.00011,12.48703]
[1776698268486,44.84,75215.27,291.7,-0.16025,0.00011,12.48714]
[1776698268554,44.84,75215.27,291.7,-0.16025,0.00011,12.48714]
[1776698268584,44.84,75215.27,291.7,-0.16025,0.00011,12.48714]
[1776698269661,44.84,75200.7,291.7,-0.1618,0.00011,12.56319]
[1776698271823,44.84,75205.86,291.7,-0.16125,0.00011,12.53621]
[1776698274355,44.84,75194.32,291.7,-0.16248,0.00011,12.59628]
[1776698275309,44.84,75194.32,291.7,-0.16248,0.00011,12.59628]
[1776698275509,44.84,75194.32,291.7,-0.16248,0.00011,12.59628]
[1776698276425,44.84,75197.01,291.7,-0.16219,0.00011,12.5821]
[1776698277920,44.84,75203.51,291.7,-0.16149,0.00011,12.54804]
[1776698278960,44.84,75195.68,291.7,-0.16233,0.00011,12.58895]
[1776698281462,44.84,75192.46,291.7,-0.16267,0.00011,12.60569]
[1776698281468,44.84,75192.46,291.7,-0.16267,0.00011,12.60569]
[1776698281623,44.84,75192.46,291.7,-0.16267,0.00011,12.60569]
[1776698281709,44.83,75194.09,291.7,-0.16249,0.00011,12.59693]
[1776698283420,44.84,75186.46,291.7,-0.16331,0.00011,12.63692]
[1776698284946,44.84,75186.46,291.7,-0.16331,0.00011,12.63692]
[1776698285156,44.84,75186.46,291.7,-0.16331,0.00011,12.63692]
[1776698285158,44.84,75186.46,291.7,-0.16331,0.00011,12.63692]
[1776698286026,44.84,75183.32,291.7,-0.16365,0.00011,12.65334]
[1776698286877,44.84,75181.26,291.7,-0.16387,0.00011,12.66409]
[1776698288086,44.84,75181.72,291.7,-0.16382,0.00011,12.66167]
[1776698288145,44.84,75181.72,291.7,-0.16382,0.00011,12.66167]
[1776698288180,44.84,75181.72,291.7,-0.16382,0.00011,12.66167]
[1776698288503,44.84,75183.1,291.7,-0.16367,0.00011,12.65443]
[1776698288835,44.84,75183.1,291.7,-0.16367,0.00011,12.65443]
[1776698288836,44.83,75184.94,291.7,-0.16347,0.00011,12.64468]
[1776698290006,44.83,75184.94,291.7,-0.16347,0.00011,12.64468]
[1776698295018,44.83,75182.64,291.7,-0.1637,0.00011,12.65614]
[1776698297110,44.83,75183.88,291.7,-0.16357,0.00011,12.64941]
[1776698297767,44.83,75183.85,291.7,-0.16357,0.00011,12.64945]
[1776698298605,44.83,75186.58,291.7,-0.16327,0.00011,12.63506]
[1776698299532,44.83,75178.67,291.7,-0.16412,0.00011,12.67619]
[1776698301886,44.82,75177.06,291.7,-0.16426,0.00011,12.68289]
[1776698302236,44.82,75177.3,291.7,-0.16423,0.00011,12.68146]
[1776698302335,44.82,75177.3,291.7,-0.16423,0.00011,12.68146]
[1776698302554,44.82,75177.3,291.7,-0.16423,0.00011,12.68146]
[1776698303037,44.82,75177.3,291.7,-0.16423,0.00011,12.68146]
[1776698303098,44.82,75185.08,291.7,-0.16339,0.00011,12.64061]
[1776698303560,44.82,75193.8,291.7,-0.16245,0.00011,12.5949]
[1776698305571,44.82,75194.89,291.7,-0.16232,0.00011,12.58862]
[1776698305924,44.82,75194.89,291.7,-0.16232,0.00011,12.58862]
[1776698307518,44.82,75195.26,291.7,-0.16226,0.00011,12.58565]
[1776698307559,44.82,75195.26,291.7,-0.16226,0.00011,12.58565]
[1776698307715,44.82,75195.26,291.7,-0.16226,0.00011,12.58565]
[1776698308116,44.82,75195.26,291.7,-0.16226,0.00011,12.58565]
[1776698308865,44.81,75195.39,291.7,-0.16224,0.00011,12.58444]
[1776698308884,44.81,75213.52,291.7,-0.16031,0.00011,12.48952]
[1776698309885,44.81,75213.52,291.7,-0.16031,0.00011,12.48952]
[1776698311343,44.81,75211.71,291.7,-0.1605,0.00011,12.49913]
[1776698314981,44.81,75203.31,291.7,-0.16135,0.00011,12.53819]
[1776698317346,44.81,75202.97,291.7,-0.16138,0.00011,12.53994]
[1776698317380,44.81,75202.97,291.7,-0.16138,0.00011,12.53994]
[1776698317397,44.81,75202.97,291.7,-0.16138,0.00011,12.53994]
[1776698317674,44.81,75202.97,291.7,-0.16138,0.00011,12.53994]
[1776698318019,44.81,75202.97,291.7,-0.16138,0.00011,12.53994]
[1776698318122,44.81,75202.97,291.7,-0.16138,0.00011,12.53994]
[1776698318164,44.81,75202.97,291.7,-0.16138,0.00011,12.53994]
[1776698318218,44.81,75223.96,291.7,-0.15916,0.00011,12.4301]
[1776698318337,44.81,75223.96,291.7,-0.15916,0.00011,12.4301]
[1776698318489,44.81,75223.96,291.7,-0.15916,0.00011,12.4301]
[1776698318769,44.81,75223.96,291.7,-0.15916,0.00011,12.4301]
[1776698319703,44.81,75222.83,291.7,-0.15928,0.00011,12.43599]
[1776698320152,44.81,75222.83,291.7,-0.15928,0.00011,12.43599]
[1776698320536,44.81,75225.45,291.7,-0.159,0.00011,12.42225]
[1776698320986,44.81,75225.45,291.7,-0.159,0.00011,12.42225]
[1776698321072,44.81,75224.99,291.7,-0.15905,0.00011,12.42464]
[1776698322607,44.81,75222.71,291.7,-0.15929,0.00011,12.43672]
[1776698322651,44.81,75222.71,291.7,-0.15929,0.00011,12.43672]
[1776698322769,44.81,75222.71,291.7,-0.15929,0.00011,12.43672]
[1776698324408,44.82,75219.38,291.7,-0.15965,0.00011,12.45439]
[1776698325190,44.82,75219.38,291.7,-0.15965,0.00011,12.45439]
[1776698325210,44.82,75219.38,291.7,-0.15965,0.00011,12.45439]
[1776698325824,44.82,75219.41,291.7,-0.15965,0.00011,12.45434]
[1776698326529,44.82,75213.15,291.7,-0.16031,0.00011,12.4872]
[1776698326546,44.82,75213.15,291.7,-0.16031,0.00011,12.4872]
[1776698327397,44.82,75209.43,291.7,-0.16071,0.00011,12.50672]
[1776698327417,44.82,75209.43,291.7,-0.16071,0.00011,12.50672]
[1776698327686,44.82,75209.43,291.7,-0.16071,0.00011,12.50672]
[1776698327712,44.82,75209.43,291.7,-0.16071,0.00011,12.50672]
[1776698327969,44.82,75198.51,291.7,-0.16187,0.00011,12.56389]
[1776698328881,44.82,75198.51,291.7,-0.16187,0.00011,12.56389]
[1776698329240,44.81,75186.29,291.7,-0.16317,0.00011,12.62734]
[1776698329329,44.81,75186.29,291.7,-0.16317,0.00011,12.62734]
[1776698329333,44.81,75186.29,291.7,-0.16317,0.00011,12.62734]
[1776698329834,44.81,75186.29,291.7,-0.16317,0.00011,12.62734]
[1776698330555,44.81,75188.15,291.7,-0.16297,0.00011,12.61764]
[1776698331075,44.81,75188.15,291.7,-0.16297,0.00011,12.61764]
[1776698331254,44.81,75194.61,291.7,-0.16228,0.00011,12.58388]
[1776698332055,44.81,75194.61,291.7,-0.16228,0.00011,12.58388]
[1776698333897,44.81,75192.88,291.7,-0.16246,0.00011,12.59291]
[1776698334570,44.81,75191.13,291.7,-0.16265,0.00011,12.60205]
[1776698335362,44.81,75193.88,291.7,-0.16236,0.00011,12.58763]
[1776698335428,44.81,75193.88,291.7,-0.16236,0.00011,12.58763]
[1776698336806,44.81,75201.08,291.7,-0.16159,0.00011,12.54988]
[1776698340147,44.81,75202.37,291.7,-0.16145,0.00011,12.54305]
[1776698343863,44.81,75211.94,291.7,-0.16043,0.00011,12.49279]
[1776698345115,44.81,75211.94,291.7,-0.16043,0.00011,12.49279]
[1776698345407,44.81,75211.94,291.7,-0.16043,0.00011,12.49279]
[1776698345713,44.81,75212.18,291.7,-0.1604,0.00011,12.49156]
[1776698345825,44.81,75212.18,291.7,-0.1604,0.00011,12.49156]
[1776698345863,44.81,75212.18,291.7,-0.1604,0.00011,12.49156]
[1776698346111,44.81,75232.44,291.7,-0.15826,0.00011,12.38551]
[1776698346385,44.81,75232.44,291.7,-0.15826,0.00011,12.38551]
[1776698346627,44.81,75232.44,291.7,-0.15826,0.00011,12.38551]
[1776698346774,44.81,75232.44,291.7,-0.15826,0.00011,12.38551]
[1776698347396,44.81,75232.44,291.7,-0.15826,0.00011,12.38551]
[1776698347231,44.81,75239.98,291.7,-0.15747,0.0001,12.34604]
[1776698347896,44.81,75241.22,291.7,-0.15734,0.0001,12.33958]
[1776698348613,44.81,75241.22,291.7,-0.15734,0.0001,12.33958]
[1776698350714,44.81,75238.37,291.7,-0.15764,0.0001,12.35463]
[1776698351354,44.81,75235.41,291.7,-0.15795,0.00011,12.37024]
[1776698352144,44.81,75232.95,291.7,-0.15821,0.00011,12.38299]
[1776698355228,44.81,75236.05,291.7,-0.15788,0.0001,12.36648]
[1776698355247,44.81,75236.05,291.7,-0.15788,0.0001,12.36648]
[1776698355426,44.81,75235.79,291.7,-0.1579,0.0001,12.36773]
[1776698355481,44.81,75235.79,291.7,-0.1579,0.0001,12.36773]
[1776698356078,44.81,75225.44,291.7,-0.15899,0.00011,12.42199]
[1776698356406,44.81,75225.44,291.7,-0.15899,0.00011,12.42199]
[1776698357217,44.81,75229.52,291.7,-0.15856,0.00011,12.4005]
[1776698359982,44.81,75239.16,291.7,-0.15755,0.0001,12.34984]
[1776698363480,44.81,75235.52,291.7,-0.15793,0.0001,12.36884]
[1776698364010,44.81,75233.03,291.7,-0.15819,0.00011,12.38197]
[1776698366994,44.81,75228.7,291.7,-0.15865,0.00011,12.40479]
[1776698368038,44.81,75236.94,291.7,-0.15778,0.0001,12.36178]
[1776698368461,44.81,75236.94,291.7,-0.15778,0.0001,12.36178]
[1776698369292,44.81,75236.94,291.7,-0.15778,0.0001,12.36178]
[1776698369271,44.81,75238.64,291.7,-0.15761,0.0001,12.35284]
[1776698370052,44.81,75240.31,291.7,-0.15743,0.0001,12.34405]
[1776698370544,44.81,75240.31,291.7,-0.15743,0.0001,12.34405]
[1776698370570,44.81,75240.31,291.7,-0.15743,0.0001,12.34405]
[1776698371059,44.81,75231.03,291.7,-0.15835,0.00011,12.38759]
[1776698373033,44.81,75229.16,291.7,-0.15855,0.00011,12.39744]
[1776698375874,44.81,75224.61,291.7,-0.15904,0.00011,12.42141]
[1776698378078,44.81,75222.97,291.7,-0.15921,0.00011,12.43005]
[1776698378398,44.81,75223.82,291.7,-0.15912,0.00011,12.42563]
[1776698378416,44.81,75223.82,291.7,-0.15912,0.00011,12.42563]
[1776698378496,44.81,75223.82,291.7,-0.15912,0.00011,12.42563]
[1776698378558,44.81,75223.82,291.7,-0.15912,0.00011,12.42563]
[1776698378981,44.81,75223.82,291.7,-0.15912,0.00011,12.42563]
[1776698379032,44.81,75223.82,291.7,-0.15912,0.00011,12.42563]
[1776698379293,44.81,75223.82,291.7,-0.15912,0.00011,12.42563]
[1776698379120,44.82,75204.61,291.7,-0.1612,0.00011,12.52812]
[1776698382141,44.82,75196.99,291.7,-0.16202,0.00011,12.56859]
[1776698382618,44.82,75196.99,291.7,-0.16202,0.00011,12.56859]
[1776698382716,44.82,75196.99,291.7,-0.16202,0.00011,12.56859]
[1776698385866,44.82,75190.55,291.7,-0.16271,0.00011,12.60228]
[1776698386233,44.82,75190.55,291.7,-0.16271,0.00011,12.60228]
[1776698386316,44.82,75190.55,291.7,-0.16271,0.00011,12.60228]
[1776698386307,44.82,75202.07,291.7,-0.16148,0.00011,12.54203]
[1776698387123,44.82,75202.07,291.7,-0.16148,0.00011,12.54203]
[1776698387228,44.82,75202.07,291.7,-0.16148,0.00011,12.54203]
[1776698387176,44.82,75214.66,291.7,-0.16014,0.00011,12.4762]
[1776698389039,44.82,75216.92,291.7,-0.1599,0.00011,12.4645]
[1776698390043,44.82,75217.01,291.7,-0.1599,0.00011,12.46416]
[1776698390196,44.82,75218.36,291.7,-0.15976,0.00011,12.45723]
[1776698391203,44.82,75228.52,291.7,-0.15868,0.00011,12.40408]
[1776698391455,44.82,75228.52,291.7,-0.15868,0.00011,12.40408]
[1776698392210,44.82,75232.54,291.7,-0.15826,0.00011,12.38297]
[1776698393614,44.82,75226.88,291.7,-0.15885,0.00011,12.41255]
[1776698394588,44.82,75226.94,291.7,-0.15885,0.00011,12.41215]
[1776698394775,44.82,75226.94,291.7,-0.15885,0.00011,12.41215]
[1776698394900,44.82,75226.94,291.7,-0.15885,0.00011,12.41215]
[1776698394982,44.82,75226.94,291.7,-0.15885,0.00011,12.41215]
[1776698395232,44.82,75219.95,291.7,-0.15958,0.00011,12.44864]
[1776698395708,44.82,75219.95,291.7,-0.15958,0.00011,12.44864]
[1776698395734,44.82,75219.95,291.7,-0.15958,0.00011,12.44864]
[1776698396239,44.82,75218.84,291.7,-0.1597,0.00011,12.45447]
[1776698401136,44.83,75216.75,291.7,-0.15993,0.00011,12.46591]
[1776698401369,44.83,75210.1,291.7,-0.16064,0.00011,12.50082]
[1776698401402,44.83,75210.1,291.7,-0.16064,0.00011,12.50082]
[1776698401775,44.83,75210.1,291.7,-0.16064,0.00011,12.50082]
[1776698403341,44.83,75208.24,291.7,-0.16084,0.00011,12.51062]
[1776698405814,44.83,75214.58,291.7,-0.16017,0.00011,12.47767]
[1776698407315,44.83,75204.71,291.7,-0.16122,0.00011,12.52949]
[1776698407545,44.83,75204.71,291.7,-0.16122,0.00011,12.52949]
[1776698413906,44.83,75208.73,291.7,-0.1608,0.00011,12.50869]
[1776698414186,44.83,75208.73,291.7,-0.1608,0.00011,12.50869]
[1776698415836,44.83,75207.98,291.7,-0.16088,0.00011,12.51273]
[1776698416968,44.83,75207.32,291.7,-0.16095,0.00011,12.51629]
[1776698418256,44.83,75206.44,291.7,-0.16105,0.00011,12.52093]
[1776698418275,44.83,75206.44,291.7,-0.16105,0.00011,12.52093]
[1776698418298,44.83,75198.54,291.7,-0.16189,0.00011,12.56224]
[1776698423593,44.83,75196.38,291.7,-0.16212,0.00011,12.57337]
[1776698423698,44.83,75196.38,291.7,-0.16212,0.00011,12.57337]
[1776698423743,44.83,75196.42,291.7,-0.16211,0.00011,12.57313]
[1776698424827,44.83,75196.42,291.7,-0.16211,0.00011,12.57313]
[1776698424829,44.83,75196.42,291.7,-0.16211,0.00011,12.57313]
[1776698424836,44.83,75184.26,291.7,-0.16341,0.00011,12.63671]
[1776698428100,44.83,75185.11,291.7,-0.16332,0.00011,12.63211]
[1776698428554,44.83,75185.24,291.7,-0.1633,0.00011,12.63135]
[1776698429106,44.83,75185.24,291.7,-0.1633,0.00011,12.63135]
[1776698429932,44.83,75186.67,291.7,-0.16315,0.00011,12.62381]
[1776698430881,44.83,75192.4,291.7,-0.16254,0.00011,12.59382]
[1776698431658,44.83,75199.36,291.7,-0.16179,0.00011,12.55745]
[1776698431830,44.83,75199.36,291.7,-0.16179,0.00011,12.55745]
[1776698431874,44.83,75209.24,291.7,-0.16069,0.00011,12.50083]
[1776698433546,44.83,75208.44,291.7,-0.16078,0.00011,12.50501]
[1776698437460,44.83,75211.81,291.7,-0.16043,0.00011,12.48779]
[1776698440345,44.83,75213.03,291.7,-0.1603,0.00011,12.48152]
[1776698442183,44.83,75213.02,291.7,-0.16031,0.00011,12.48182]
[1776698442263,44.83,75203.6,291.7,-0.16131,0.00011,12.53124]
[1776698444354,44.83,75198.67,291.7,-0.16184,0.00011,12.55702]
[1776698444377,44.83,75198.67,291.7,-0.16184,0.00011,12.55702]
[1776698444859,44.83,75198.05,291.7,-0.1619,0.00011,12.56026]
[1776698447501,44.83,75185.93,291.7,-0.1632,0.00011,12.62357]
[1776698447536,44.83,75185.93,291.7,-0.1632,0.00011,12.62357]
[1776698447657,44.83,75185.93,291.7,-0.1632,0.00011,12.62357]
[1776698447722,44.83,75180.08,291.7,-0.16383,0.00011,12.6541]
[1776698450713,44.83,75176.91,291.7,-0.16417,0.00011,12.67076]
[1776698451813,44.83,75175.35,291.7,-0.16434,0.00011,12.67891]
[1776698451880,44.83,75175.35,291.7,-0.16434,0.00011,12.67891]
[1776698452064,44.83,75175.35,291.7,-0.16434,0.00011,12.67891]
[1776698452102,44.83,75179.5,291.7,-0.16389,0.00011,12.65721]
[1776698452858,44.83,75187.01,291.7,-0.16308,0.00011,12.61786]
[1776698458214,44.83,75184.38,291.7,-0.16336,0.00011,12.63139]
[1776698458504,44.83,75184.53,291.7,-0.16334,0.00011,12.63054]
[1776698458546,44.83,75184.53,291.7,-0.16334,0.00011,12.63054]
[1776698461683,44.83,75177.53,291.7,-0.16409,0.00011,12.66687]
[1776698461747,44.83,75177.53,291.7,-0.16409,0.00011,12.66687]
[1776698461949,44.83,75177.53,291.7,-0.16409,0.00011,12.66687]
[1776698462191,44.83,75176.92,291.7,-0.16415,0.00011,12.66995]
[1776698463979,44.83,75170.73,291.7,-0.16482,0.00011,12.7023]
[1776698464099,44.83,75170.73,291.7,-0.16482,0.00011,12.7023]
[1776698464201,44.83,75171.43,291.7,-0.16475,0.00011,12.69866]
[1776698464414,44.83,75171.43,291.7,-0.16475,0.00011,12.69866]
[1776698465286,44.83,75180.9,291.7,-0.16372,0.00011,12.64914]
[1776698465412,44.83,75180.9,291.7,-0.16372,0.00011,12.64914]
[1776698465417,44.83,75180.9,291.7,-0.16372,0.00011,12.64914]
[1776698465862,44.83,75180.9,291.7,-0.16372,0.00011,12.64914]
[1776698465877,44.83,75180.9,291.7,-0.16372,0.00011,12.64914]
[1776698466142,44.83,75180.9,291.7,-0.16372,0.00011,12.64914]
[1776698466370,44.83,75181.95,291.7,-0.16361,0.00011,12.64368]
[1776698467406,44.83,75192.81,291.7,-0.16245,0.00011,12.58683]
[1776698468608,44.83,75194.82,291.7,-0.16223,0.00011,12.57632]
[1776698468664,44.83,75194.82,291.7,-0.16223,0.00011,12.57632]
[1776698471902,44.83,75194.75,291.7,-0.16224,0.00011,12.57687]
[1776698472233,44.83,75186.91,291.7,-0.16308,0.00011,12.61787]
[1776698472675,44.83,75186.91,291.7,-0.16308,0.00011,12.61787]
[1776698472784,44.83,75179.23,291.7,-0.16391,0.00011,12.65802]
[1776698474213,44.83,75179.23,291.7,-0.16391,0.00011,12.65802]
[1776698474927,44.83,75180.59,291.7,-0.16376,0.00011,12.65077]
[1776698475631,44.83,75188.03,291.7,-0.16296,0.00011,12.61179]
[1776698475637,44.83,75188.03,291.7,-0.16296,0.00011,12.61179]
[1776698475799,44.83,75188.03,291.7,-0.16296,0.00011,12.61179]
[1776698476035,44.83,75188.03,291.7,-0.16296,0.00011,12.61179]
[1776698476129,44.83,75199.0,291.7,-0.16178,0.00011,12.55436]
[1776698477064,44.83,75199.0,291.7,-0.16178,0.00011,12.55436]
[1776698477541,44.83,75202.91,291.7,-0.16137,0.00011,12.53404]
[1776698478189,44.83,75202.91,291.7,-0.16137,0.00011,12.53404]
[1776698479381,44.83,75198.92,291.7,-0.1618,0.00011,12.5553]
[1776698479465,44.83,75202.63,291.7,-0.16141,0.00011,12.53591]
[1776698479590,44.83,75202.63,291.7,-0.16141,0.00011,12.53591]
[1776698479988,44.83,75202.63,291.7,-0.16141,0.00011,12.53591]
[1776698480180,44.83,75202.63,291.7,-0.16141,0.00011,12.53591]
[1776698480325,44.83,75202.63,291.7,-0.16141,0.00011,12.53591]
[1776698480419,44.83,75202.63,291.7,-0.16141,0.00011,12.53591]
[1776698480346,44.83,75224.91,291.7,-0.15904,0.00011,12.41936]
[1776698480609,44.83,75224.91,291.7,-0.15904,0.00011,12.41936]
[1776698480713,44.83,75224.91,291.7,-0.15904,0.00011,12.41936]
[1776698480827,44.83,75224.91,291.7,-0.15904,0.00011,12.41936]
[1776698481003,44.83,75224.91,291.7,-0.15904,0.00011,12.41936]
[1776698481016,44.83,75224.91,291.7,-0.15904,0.00011,12.41936]
[1776698481430,44.83,75224.91,291.7,-0.15904,0.00011,12.41936]
[1776698481393,44.83,75268.64,291.7,-0.15448,0.0001,12.19053]
[1776698481877,44.83,75268.64,291.7,-0.15448,0.0001,12.19053]
[1776698481949,44.83,75268.64,291.7,-0.15448,0.0001,12.19053]
[1776698482451,44.83,75271.31,291.7,-0.1542,0.0001,12.17651]
[1776698482745,44.83,75271.31,291.7,-0.1542,0.0001,12.17651]
[1776698483138,44.83,75271.31,291.7,-0.1542,0.0001,12.17651]
[1776698483471,44.83,75277.35,291.7,-0.15358,0.0001,12.14525]
[1776698483547,44.83,75277.35,291.7,-0.15358,0.0001,12.14525]
[1776698483690,44.83,75277.35,291.7,-0.15358,0.0001,12.14525]
[1776698483886,44.83,75277.35,291.7,-0.15358,0.0001,12.14525]
[1776698483982,44.83,75277.35,291.7,-0.15358,0.0001,12.14525]
[1776698484157,44.83,75277.35,291.7,-0.15358,0.0001,12.14525]
[1776698484371,44.83,75347.64,291.7,-0.14646,0.0001,11.77755]
[1776698484687,44.83,75347.64,291.7,-0.14646,0.0001,11.77755]
[1776698484935,44.83,75347.64,291.7,-0.14646,0.0001,11.77755]
[1776698485318,44.83,75347.64,291.7,-0.14646,0.0001,11.77755]
[1776698485458,44.84,75381.71,291.7,-0.14315,0.0001,11.60328]
[1776698485630,44.84,75381.71,291.7,-0.14315,0.0001,11.60328]
[1776698485847,44.84,75381.71,291.7,-0.14315,0.0001,11.60328]
[1776698486228,44.84,75381.71,291.7,-0.14315,0.0001,11.60328]
[1776698486434,44.84,75378.97,291.7,-0.14343,0.0001,11.61781]
[1776698486703,44.84,75378.97,291.7,-0.14343,0.0001,11.61781]
[1776698486824,44.84,75378.97,291.7,-0.14343,0.0001,11.61781]
[1776698486921,44.84,75378.97,291.7,-0.14343,0.0001,11.61781]
[1776698487003,44.84,75378.97,291.7,-0.14343,0.0001,11.61781]
[1776698487445,44.84,75372.75,291.7,-0.14404,0.0001,11.65028]
[1776698489953,44.85,75377.6,291.7,-0.14361,0.0001,11.62768]
[1776698490157,44.86,75369.36,291.7,-0.14443,0.0001,11.67105]
[1776698490713,44.86,75369.36,291.7,-0.14443,0.0001,11.67105]
[1776698491145,44.86,75369.36,291.7,-0.14443,0.0001,11.67105]
[1776698491868,44.86,75367.9,291.7,-0.14454,0.0001,11.6744]
[1776698491907,44.86,75367.9,291.7,-0.14454,0.0001,11.6744]
[1776698491998,44.86,75367.9,291.7,-0.14454,0.0001,11.6744]
[1776698492401,44.87,75348.11,291.7,-0.14657,0.0001,11.78105]
[1776698492805,44.87,75348.11,291.7,-0.14657,0.0001,11.78105]
[1776698493221,44.87,75348.11,291.7,-0.14657,0.0001,11.78105]
[1776698493254,44.87,75348.11,291.7,-0.14657,0.0001,11.78105]
[1776698493456,44.88,75370.37,291.7,-0.14439,0.0001,11.66667]
[1776698493617,44.88,75370.37,291.7,-0.14439,0.0001,11.66667]
[1776698494003,44.88,75370.37,291.7,-0.14439,0.0001,11.66667]
[1776698494334,44.88,75370.37,291.7,-0.14439,0.0001,11.66667]
[1776698494405,44.89,75390.28,291.7,-0.1425,0.0001,11.56625]
[1776698494495,44.89,75390.28,291.7,-0.1425,0.0001,11.56625]
[1776698494551,44.89,75390.28,291.7,-0.1425,0.0001,11.56625]
[1776698494573,44.89,75390.28,291.7,-0.1425,0.0001,11.56625]
[1776698494747,44.89,75390.28,291.7,-0.1425,0.0001,11.56625]
[1776698494949,44.89,75390.28,291.7,-0.1425,0.0001,11.56625]
[1776698495265,44.89,75390.28,291.7,-0.1425,0.0001,11.56625]
[1776698495495,44.89,75390.28,291.7,-0.1425,0.0001,11.56625]
[1776698495341,44.89,75396.42,291.7,-0.1419,0.0001,11.53425]
[1776698495588,44.89,75396.42,291.7,-0.1419,0.0001,11.53425]
[1776698496375,44.89,75411.94,291.7,-0.1404,0.0001,11.45401]
[1776698496847,44.89,75411.94,291.7,-0.1404,0.0001,11.45401]
[1776698497896,44.91,75418.95,291.7,-0.1398,0.0001,11.42187]
[1776698498772,44.92,75417.36,291.7,-0.14002,0.0001,11.43347]
[1776698498954,44.92,75417.36,291.7,-0.14002,0.0001,11.43347]
[1776698499461,44.92,75417.36,291.7,-0.14002,0.0001,11.43347]
[1776698499422,44.92,75400.91,291.7,-0.14164,0.0001,11.52039]
[1776698500223,44.92,75400.91,291.7,-0.14164,0.0001,11.52039]
[1776698500972,44.92,75406.04,291.7,-0.14114,0.0001,11.49388]
[1776698501127,44.92,75401.56,291.7,-0.14158,0.0001,11.51743]
[1776698504149,44.92,75410.42,291.7,-0.14072,0.0001,11.47142]
[1776698504964,44.92,75410.42,291.7,-0.14072,0.0001,11.47142]
[1776698505852,44.92,75413.6,291.7,-0.14042,0.0001,11.45496]
[1776698505943,44.92,75413.6,291.7,-0.14042,0.0001,11.45496]
[1776698505973,44.92,75413.6,291.7,-0.14042,0.0001,11.45496]
[1776698506005,44.92,75413.6,291.7,-0.14042,0.0001,11.45496]
[1776698506243,44.92,75413.6,291.7,-0.14042,0.0001,11.45496]
[1776698506358,44.92,75426.58,291.7,-0.13917,0.0001,11.38756]
[1776698506744,44.92,75426.58,291.7,-0.13917,0.0001,11.38756]
[1776698506864,44.92,75426.58,291.7,-0.13917,0.0001,11.38756]
[1776698506976,44.92,75426.58,291.7,-0.13917,0.0001,11.38756]
[1776698507016,44.92,75426.58,291.7,-0.13917,0.0001,11.38756]
[1776698507161,44.92,75426.58,291.7,-0.13917,0.0001,11.38756]
[1776698507369,44.93,75414.98,291.7,-0.14033,0.0001,11.45038]
[1776698508361,44.93,75406.76,291.7,-0.14113,0.0001,11.49343]
[1776698508686,44.93,75406.76,291.7,-0.14113,0.0001,11.49343]
[1776698508717,44.93,75406.76,291.7,-0.14113,0.0001,11.49343]
[1776698508833,44.93,75406.76,291.7,-0.14113,0.0001,11.49343]
[1776698509422,44.93,75396.54,291.7,-0.14213,0.0001,11.54669]
[1776698510824,44.93,75396.03,291.7,-0.14217,0.0001,11.54934]
[1776698510874,44.93,75396.03,291.7,-0.14217,0.0001,11.54934]
[1776698511068,44.93,75396.03,291.7,-0.14217,0.0001,11.54934]
[1776698511341,44.93,75377.11,291.7,-0.14403,0.0001,11.64803]
[1776698512492,44.93,75377.11,291.7,-0.14403,0.0001,11.64803]
[1776698513934,44.94,75373.89,291.7,-0.14435,0.0001,11.66517]
[1776698514395,44.94,75373.89,291.7,-0.14435,0.0001,11.66517]
[1776698515032,44.94,75367.28,291.7,-0.14501,0.0001,11.69979]
[1776698515043,44.94,75367.28,291.7,-0.14501,0.0001,11.69979]
[1776698516639,44.94,75370.29,291.7,-0.14472,0.0001,11.68436]
[1776698517001,44.94,75370.29,291.7,-0.14472,0.0001,11.68436]
[1776698517452,44.94,75358.97,291.7,-0.14584,0.0001,11.74351]
[1776698518179,44.94,75358.97,291.7,-0.14584,0.0001,11.74351]
[1776698518243,44.94,75358.97,291.7,-0.14584,0.0001,11.74351]
[1776698518258,44.94,75358.97,291.7,-0.14584,0.0001,11.74351]
[1776698520437,44.94,75358.98,291.7,-0.14584,0.0001,11.74357]
[1776698520862,44.94,75356.47,291.7,-0.14609,0.0001,11.75672]
[1776698521492,44.94,75356.47,291.7,-0.14609,0.0001,11.75672]
[1776698522812,44.94,75359.33,291.7,-0.14581,0.0001,11.74187]
[1776698523036,44.94,75359.33,291.7,-0.14581,0.0001,11.74187]
[1776698523498,44.94,75359.33,291.7,-0.14581,0.0001,11.74187]
[1776698523475,44.94,75368.88,291.7,-0.14486,0.0001,11.69216]
[1776698523582,44.94,75368.88,291.7,-0.14486,0.0001,11.69216]
[1776698523638,44.94,75368.88,291.7,-0.14486,0.0001,11.69216]
[1776698523641,44.94,75368.88,291.7,-0.14486,0.0001,11.69216]
[1776698523795,44.94,75368.88,291.7,-0.14486,0.0001,11.69216]
[1776698523973,44.94,75368.88,291.7,-0.14486,0.0001,11.69216]
[1776698524073,44.94,75368.88,291.7,-0.14486,0.0001,11.69216]
[1776698524290,44.94,75395.53,291.7,-0.14225,0.0001,11.55336]
[1776698525255,44.94,75395.53,291.7,-0.14225,0.0001,11.55336]
[1776698525297,44.94,75405.97,291.7,-0.14124,0.0001,11.49934]
[1776698526410,44.94,75405.97,291.7,-0.14124,0.0001,11.49934]
[1776698526446,44.94,75405.97,291.7,-0.14124,0.0001,11.49934]
[1776698526506,44.94,75405.97,291.7,-0.14124,0.0001,11.49934]
[1776698526932,44.94,75411.77,291.7,-0.14068,0.0001,11.46939]
[1776698526958,44.94,75411.77,291.7,-0.14068,0.0001,11.46939]
[1776698527255,44.94,75411.77,291.7,-0.14068,0.0001,11.46939]
[1776698527488,44.94,75428.66,291.7,-0.13906,0.0001,11.38184]
[1776698529077,44.95,75430.1,291.7,-0.13899,0.0001,11.37816]
[1776698531143,44.98,75432.34,291.7,-0.13891,0.0001,11.37431]
[1776698531449,44.99,75423.17,291.7,-0.13986,0.0001,11.4258]
[1776698532046,44.99,75423.17,291.7,-0.13986,0.0001,11.4258]
[1776698533050,44.99,75426.0,291.7,-0.13959,0.0001,11.4111]
[1776698533070,44.99,75426.0,291.7,-0.13959,0.0001,11.4111]
[1776698533354,45.0,75432.41,291.7,-0.13898,0.0001,11.37798]
[1776698534362,45.0,75442.38,291.7,-0.13803,0.0001,11.32642]
[1776698537386,45.0,75424.46,291.7,-0.13976,0.0001,11.42049]
[1776698538009,45.0,75424.46,291.7,-0.13976,0.0001,11.42049]
[1776698538466,45.0,75424.46,291.7,-0.13976,0.0001,11.42049]
[1776698538499,45.0,75424.46,291.7,-0.13976,0.0001,11.42049]
[1776698538471,45.0,75420.45,291.7,-0.14016,0.0001,11.44181]
[1776698538846,45.0,75420.45,291.7,-0.14016,0.0001,11.44181]
[1776698539400,45.0,75398.67,291.7,-0.14227,0.0001,11.55493]
[1776698539655,45.0,75398.67,291.7,-0.14227,0.0001,11.55493]
[1776698540146,45.0,75398.67,291.7,-0.14227,0.0001,11.55493]
[1776698540552,45.0,75388.05,291.7,-0.14331,0.0001,11.61027]
[1776698540909,45.0,75388.05,291.7,-0.14331,0.0001,11.61027]
[1776698541414,45.0,75409.11,291.7,-0.14126,0.0001,11.50076]
[1776698542423,45.0,75401.01,291.7,-0.14204,0.0001,11.54278]
[1776698542954,45.0,75401.01,291.7,-0.14204,0.0001,11.54278]
[1776698543431,45.0,75389.43,291.7,-0.14317,0.0001,11.60295]
[1776698544727,45.0,75386.94,291.7,-0.14341,0.0001,11.61582]
[1776698544752,45.0,75386.94,291.7,-0.14341,0.0001,11.61582]
[1776698545103,45.0,75386.94,291.7,-0.14341,0.0001,11.61582]
[1776698545229,45.0,75386.94,291.7,-0.14341,0.0001,11.61582]
[1776698545406,45.0,75386.94,291.7,-0.14341,0.0001,11.61582]
[1776698545447,45.0,75386.94,291.7,-0.14341,0.0001,11.61582]
[1776698545448,45.0,75428.82,291.7,-0.13935,0.0001,11.39823]
[1776698545914,45.0,75428.82,291.7,-0.13935,0.0001,11.39823]
[1776698546170,45.0,75428.82,291.7,-0.13935,0.0001,11.39823]
[1776698546261,45.0,75428.82,291.7,-0.13935,0.0001,11.39823]
[1776698546917,45.0,75429.12,291.7,-0.13932,0.0001,11.39658]
[1776698547727,45.0,75426.44,291.7,-0.13958,0.0001,11.41053]
[1776698548314,45.0,75426.44,291.7,-0.13958,0.0001,11.41053]
[1776698548356,45.0,75426.44,291.7,-0.13958,0.0001,11.41053]
[1776698548797,45.0,75421.59,291.7,-0.14005,0.0001,11.43573]
[1776698549289,45.0,75421.59,291.7,-0.14005,0.0001,11.43573]
[1776698549781,45.0,75414.92,291.7,-0.14069,0.0001,11.4705]
[1776698550001,45.0,75414.92,291.7,-0.14069,0.0001,11.4705]
[1776698551193,45.0,75413.27,291.7,-0.14085,0.0001,11.47915]
[1776698551513,45.0,75413.27,291.7,-0.14085,0.0001,11.47915]
[1776698551548,45.0,75423.58,291.7,-0.13981,0.0001,11.42068]
[1776698552133,45.0,75423.58,291.7,-0.13981,0.0001,11.42068]
[1776698554009,45.0,75415.74,291.7,-0.14057,0.0001,11.46165]
[1776698554564,45.0,75415.74,291.7,-0.14057,0.0001,11.46165]
[1776698554629,45.0,75415.74,291.7,-0.14057,0.0001,11.46165]
[1776698554633,45.0,75415.74,291.7,-0.14057,0.0001,11.46165]
[1776698554677,45.0,75415.74,291.7,-0.14057,0.0001,11.46165]
[1776698554530,45.0,75431.14,291.7,-0.13909,0.0001,11.3818]
[1776698555538,45.0,75443.52,291.7,-0.13791,0.0001,11.31777]
[1776698555778,45.0,75443.52,291.7,-0.13791,0.0001,11.31777]
[1776698556545,45.0,75445.4,291.7,-0.13774,0.0001,11.30812]
[1776698557237,45.0,75445.4,291.7,-0.13774,0.0001,11.30812]
[1776698557552,45.0,75435.28,291.7,-0.1387,0.0001,11.3607]
[1776698557752,45.0,75435.28,291.7,-0.1387,0.0001,11.3607]
[1776698558559,45.0,75442.41,291.7,-0.13802,0.0001,11.32375]
[1776698559956,45.0,75442.13,291.7,-0.13805,0.0001,11.32528]
[1776698560573,45.0,75456.9,291.7,-0.13665,9e-05,11.24869]
[1776698562147,45.01,75457.98,291.7,-0.13656,9e-05,11.24375]
[1776698562232,45.01,75457.98,291.7,-0.13656,9e-05,11.24375]
[1776698562403,45.01,75457.98,291.7,-0.13656,9e-05,11.24375]
[1776698562589,45.01,75496.04,291.7,-0.13299,9e-05,11.04696]
[1776698562938,45.01,75496.04,291.7,-0.13299,9e-05,11.04696]
[1776698563578,45.01,75496.04,291.7,-0.13299,9e-05,11.04696]
[1776698563596,45.02,75512.37,291.7,-0.13153,9e-05,10.96567]
[1776698563656,45.02,75512.37,291.7,-0.13153,9e-05,10.96567]
[1776698563919,45.02,75512.37,291.7,-0.13153,9e-05,10.96567]
[1776698564997,45.02,75512.37,291.7,-0.13154,9e-05,10.96593]
[1776698565213,45.02,75512.37,291.7,-0.13154,9e-05,10.96593]
[1776698566460,45.02,75530.36,291.7,-0.1299,9e-05,10.87392]
[1776698567813,45.02,75531.73,291.7,-0.12977,9e-05,10.86687]
[1776698568616,45.02,75527.23,291.7,-0.13019,9e-05,10.89045]
[1776698569910,45.02,75525.34,291.7,-0.13038,9e-05,10.90091]
[1776698570168,45.02,75525.34,291.7,-0.13038,9e-05,10.90091]
[1776698570549,45.02,75531.08,291.7,-0.12985,9e-05,10.87136]
[1776698572270,45.03,75515.35,291.7,-0.1313,9e-05,10.95276]
[1776698573891,45.03,75514.41,291.7,-0.13139,9e-05,10.95771]
[1776698574240,45.03,75514.41,291.7,-0.13139,9e-05,10.95771]
[1776698574552,45.03,75505.86,291.7,-0.13218,9e-05,11.00189]
[1776698574716,45.03,75505.86,291.7,-0.13218,9e-05,11.00189]
[1776698574785,45.03,75483.19,291.7,-0.13428,9e-05,11.11895]
[1776698576375,45.03,75483.19,291.7,-0.13428,9e-05,11.11895]
[1776698577384,45.04,75488.79,291.7,-0.13383,9e-05,11.09386]
[1776698579253,45.04,75488.2,291.7,-0.13389,9e-05,11.09714]
[1776698580494,45.04,75492.13,291.7,-0.13353,9e-05,11.07728]
[1776698580511,45.04,75494.62,291.7,-0.1333,9e-05,11.06467]
[1776698582065,45.04,75495.49,291.7,-0.13322,9e-05,11.06025]
[1776698582084,45.04,75495.49,291.7,-0.13322,9e-05,11.06025]
[1776698582109,45.04,75495.49,291.7,-0.13322,9e-05,11.06025]
[1776698582552,45.04,75495.49,291.7,-0.13322,9e-05,11.06025]
[1776698582610,45.04,75484.32,291.7,-0.13427,9e-05,11.11801]
[1776698583010,45.04,75484.32,291.7,-0.13427,9e-05,11.11801]
[1776698583586,45.04,75484.32,291.7,-0.13427,9e-05,11.11801]
[1776698583587,45.04,75484.32,291.7,-0.13427,9e-05,11.11801]
[1776698583629,45.04,75482.94,291.7,-0.1344,9e-05,11.12532]
[1776698583811,45.04,75482.94,291.7,-0.1344,9e-05,11.12532]
[1776698584220,45.04,75471.96,291.7,-0.13543,9e-05,11.18225]
[1776698584640,45.04,75471.96,291.7,-0.13543,9e-05,11.18225]
[1776698584811,45.04,75463.51,291.7,-0.13623,9e-05,11.22595]
[1776698588142,45.05,75468.78,291.7,-0.13575,9e-05,11.19966]
[1776698588359,45.05,75468.78,291.7,-0.13575,9e-05,11.19966]
[1776698588394,45.05,75468.55,291.7,-0.13578,9e-05,11.20154]
[1776698588757,45.05,75468.55,291.7,-0.13578,9e-05,11.20154]
[1776698588924,45.05,75464.55,291.7,-0.13616,9e-05,11.22248]
[1776698594014,45.05,75467.9,291.7,-0.13585,9e-05,11.20535]
[1776698594894,45.05,75475.27,291.7,-0.13516,9e-05,11.1673]
[1776698595134,45.05,75475.27,291.7,-0.13516,9e-05,11.1673]
[1776698595208,45.05,75475.27,291.7,-0.13516,9e-05,11.1673]
[1776698595213,45.05,75475.27,291.7,-0.13516,9e-05,11.1673]
[1776698597042,45.06,75484.92,291.7,-0.13427,9e-05,11.11859]
[1776698597804,45.06,75490.46,291.7,-0.13376,9e-05,11.09016]
[1776698597818,45.06,75490.46,291.7,-0.13376,9e-05,11.09016]
[1776698597863,45.06,75490.46,291.7,-0.13376,9e-05,11.09016]
[1776698598018,45.06,75490.46,291.7,-0.13376,9e-05,11.09016]
[1776698598069,45.06,75499.38,291.7,-0.13293,9e-05,11.04434]
[1776698599173,45.06,75509.69,291.7,-0.13199,9e-05,10.99145]
[1776698600938,45.06,75506.25,291.7,-0.13231,9e-05,11.00954]
[1776698601346,45.06,75506.25,291.7,-0.13231,9e-05,11.00954]
[1776698601349,45.06,75506.25,291.7,-0.13231,9e-05,11.00954]
[1776698601897,45.06,75505.51,291.7,-0.13238,9e-05,11.01368]
[1776698602161,45.06,75505.51,291.7,-0.13238,9e-05,11.01368]
[1776698602535,45.06,75505.51,291.7,-0.13238,9e-05,11.01368]
[1776698602825,45.06,75503.28,291.7,-0.1326,9e-05,11.0255]
[1776698602874,45.06,75503.28,291.7,-0.1326,9e-05,11.0255]
[1776698603003,45.06,75503.28,291.7,-0.1326,9e-05,11.0255]
[1776698603187,45.06,75503.28,291.7,-0.1326,9e-05,11.0255]
[1776698603232,45.06,75503.28,291.7,-0.1326,9e-05,11.0255]
[1776698603413,45.06,75503.28,291.7,-0.1326,9e-05,11.0255]
[1776698603419,45.06,75503.28,291.7,-0.1326,9e-05,11.0255]
[1776698603652,45.06,75503.28,291.7,-0.1326,9e-05,11.0255]
[1776698603625,45.07,75485.54,291.7,-0.1343,9e-05,11.12003]
[1776698603726,45.07,75485.54,291.7,-0.1343,9e-05,11.12003]
[1776698603879,45.07,75485.54,291.7,-0.1343,9e-05,11.12003]
[1776698604207,45.08,75464.58,291.7,-0.13633,9e-05,11.23184]
[1776698604764,45.08,75464.58,291.7,-0.13633,9e-05,11.23184]
[1776698606517,45.08,75459.51,291.7,-0.13681,9e-05,11.25824]
[1776698606529,45.08,75459.41,291.7,-0.13682,9e-05,11.25891]
[1776698608607,45.09,75455.48,291.7,-0.1372,9e-05,11.27942]
[1776698609253,45.09,75456.91,291.7,-0.13706,9e-05,11.27215]
[1776698612223,45.09,75455.8,291.7,-0.13712,9e-05,11.27282]
[1776698612887,45.09,75457.67,291.7,-0.13694,9e-05,11.2631]
[1776698615507,45.08,75456.16,291.7,-0.13708,9e-05,11.27085]
[1776698615514,45.08,75456.16,291.7,-0.13708,9e-05,11.27085]
[1776698615602,45.08,75454.91,291.7,-0.1372,9e-05,11.27728]
[1776698616087,45.08,75454.91,291.7,-0.1372,9e-05,11.27728]
[1776698616503,45.09,75446.03,291.7,-0.13805,0.0001,11.32336]
[1776698620432,45.09,75438.95,291.7,-0.13873,0.0001,11.36014]
[1776698620711,45.09,75437.48,291.7,-0.13887,0.0001,11.36777]
[1776698623320,45.09,75428.82,291.7,-0.1397,0.0001,11.41278]
[1776698627021,45.09,75430.56,291.7,-0.13954,0.0001,11.40419]
[1776698629215,45.09,75435.56,291.7,-0.13906,0.0001,11.3784]
[1776698630281,45.09,75434.99,291.7,-0.13912,0.0001,11.38136]
[1776698630306,45.09,75434.99,291.7,-0.13912,0.0001,11.38136]
[1776698630379,45.09,75434.99,291.7,-0.13912,0.0001,11.38136]
[1776698630573,45.09,75434.99,291.7,-0.13912,0.0001,11.38136]
[1776698630592,45.09,75434.99,291.7,-0.13912,0.0001,11.38136]
[1776698630672,45.09,75436.22,291.7,-0.139,0.0001,11.37499]
[1776698630770,45.09,75436.22,291.7,-0.139,0.0001,11.37499]
[1776698631112,45.09,75436.22,291.7,-0.139,0.0001,11.37499]
[1776698631186,45.09,75436.22,291.7,-0.139,0.0001,11.37499]
[1776698631213,45.09,75436.22,291.7,-0.139,0.0001,11.37499]
[1776698631587,45.09,75436.22,291.7,-0.139,0.0001,11.37499]
[1776698631679,45.09,75466.2,291.7,-0.13615,9e-05,11.21987]
[1776698632445,45.09,75466.2,291.7,-0.13615,9e-05,11.21987]
[1776698632473,45.09,75474.68,291.7,-0.13535,9e-05,11.17607]
[1776698634030,45.09,75478.15,291.7,-0.13503,9e-05,11.15822]
[1776698634376,45.09,75478.15,291.7,-0.13503,9e-05,11.15822]
[1776698635232,45.09,75475.23,291.7,-0.13531,9e-05,11.1734]
[1776698635304,45.09,75475.23,291.7,-0.13531,9e-05,11.1734]
[1776698635778,45.09,75478.19,291.7,-0.13503,9e-05,11.1582]
[1776698636018,45.09,75478.19,291.7,-0.13503,9e-05,11.1582]
[1776698636154,45.09,75478.19,291.7,-0.13503,9e-05,11.1582]
[1776698636350,45.09,75478.19,291.7,-0.13503,9e-05,11.1582]
[1776698637017,45.09,75479.87,291.7,-0.13487,9e-05,11.14962]
[1776698637058,45.09,75479.87,291.7,-0.13487,9e-05,11.14962]
[1776698638020,45.09,75475.29,291.7,-0.13531,9e-05,11.17338]
[1776698638047,45.09,75475.29,291.7,-0.13531,9e-05,11.17338]
[1776698638550,45.09,75475.29,291.7,-0.13531,9e-05,11.17338]
[1776698639052,45.09,75471.01,291.7,-0.13571,9e-05,11.19557]
[1776698639241,45.09,75471.01,291.7,-0.13571,9e-05,11.19557]
[1776698640145,45.09,75469.77,291.7,-0.13583,9e-05,11.20202]
[1776698640573,45.09,75469.77,291.7,-0.13583,9e-05,11.20202]
[1776698641836,45.09,75472.13,291.7,-0.13561,9e-05,11.18989]
[1776698643074,45.09,75474.86,291.7,-0.13535,9e-05,11.17584]
[1776698644014,45.09,75473.16,291.7,-0.13551,9e-05,11.1847]
[1776698644037,45.09,75473.16,291.7,-0.13551,9e-05,11.1847]
[1776698644193,45.09,75473.16,291.7,-0.13551,9e-05,11.1847]
[1776698644237,45.09,75473.16,291.7,-0.13551,9e-05,11.1847]
[1776698644470,45.09,75473.16,291.7,-0.13551,9e-05,11.1847]
[1776698644689,45.09,75473.16,291.7,-0.13551,9e-05,11.1847]
[1776698644688,45.09,75485.23,291.7,-0.13438,9e-05,11.12244]
[1776698645038,45.09,75485.23,291.7,-0.13438,9e-05,11.12244]
[1776698645167,45.09,75485.23,291.7,-0.13438,9e-05,11.12244]
[1776698645455,45.09,75485.23,291.7,-0.13438,9e-05,11.12244]
[1776698645641,45.09,75485.23,291.7,-0.13438,9e-05,11.12244]
[1776698645621,45.09,75519.22,291.7,-0.13124,9e-05,10.94741]
[1776698645746,45.09,75519.22,291.7,-0.13124,9e-05,10.94741]
[1776698645783,45.09,75519.22,291.7,-0.13124,9e-05,10.94741]
[1776698646344,45.09,75519.22,291.7,-0.13124,9e-05,10.94741]
[1776698646714,45.09,75529.14,291.7,-0.13033,9e-05,10.89663]
[1776698647968,45.09,75529.72,291.7,-0.13028,9e-05,10.89397]
[1776698647990,45.09,75529.72,291.7,-0.13028,9e-05,10.89397]
[1776698648574,45.09,75512.97,291.7,-0.13183,9e-05,10.98049]
[1776698651333,45.1,75506.36,291.7,-0.13244,9e-05,11.0149]
[1776698652616,45.1,75505.02,291.7,-0.13257,9e-05,11.02196]
[1776698653031,45.1,75504.73,291.7,-0.1326,9e-05,11.02361]
[1776698653691,45.1,75513.25,291.7,-0.13181,9e-05,10.97987]
[1776698658860,45.1,75508.07,291.7,-0.13229,9e-05,11.00665]
[1776698658894,45.1,75508.07,291.7,-0.13229,9e-05,11.00665]
[1776698659077,45.1,75508.07,291.7,-0.13229,9e-05,11.00665]
[1776698659109,45.1,75508.07,291.7,-0.13229,9e-05,11.00665]
[1776698659187,45.1,75508.07,291.7,-0.13229,9e-05,11.00665]
[1776698659589,45.1,75508.07,291.7,-0.13229,9e-05,11.00665]
[1776698659604,45.1,75495.9,291.7,-0.13342,9e-05,11.06936]
[1776698660512,45.1,75495.9,291.7,-0.13342,9e-05,11.06936]
[1776698660613,45.11,75486.28,291.7,-0.13436,9e-05,11.12148]
[1776698661160,45.11,75486.28,291.7,-0.13436,9e-05,11.12148]
[1776698661309,45.11,75498.94,291.7,-0.13319,9e-05,11.05637]
[1776698664446,45.12,75502.99,291.7,-0.13289,9e-05,11.04002]
[1776698666519,45.12,75505.18,291.7,-0.1327,9e-05,11.02923]
[1776698672386,45.14,75507.8,291.7,-0.13247,9e-05,11.01448]
[1776698673015,45.14,75507.8,291.7,-0.13247,9e-05,11.01448]
[1776698674576,45.14,75505.68,291.7,-0.13271,9e-05,11.0279]
[1776698674751,45.14,75505.68,291.7,-0.13271,9e-05,11.0279]
[1776698675153,45.15,75502.46,291.7,-0.13301,9e-05,11.04464]
[1776698675528,45.15,75502.46,291.7,-0.13301,9e-05,11.04464]
[1776698675667,45.15,75528.42,291.7,-0.13062,9e-05,10.91126]
[1776698676123,45.15,75528.42,291.7,-0.13062,9e-05,10.91126]
[1776698676721,45.15,75528.42,291.7,-0.13062,9e-05,10.91126]
[1776698676767,45.15,75538.15,291.7,-0.12974,9e-05,10.86139]
[1776698677383,45.15,75538.15,291.7,-0.12974,9e-05,10.86139]
[1776698677731,45.15,75538.15,291.7,-0.12974,9e-05,10.86139]
[1776698678598,45.15,75523.35,291.7,-0.1311,9e-05,10.93769]
[1776698681411,45.15,75516.88,291.7,-0.13169,9e-05,10.97103]
[1776698681452,45.15,75516.88,291.7,-0.13169,9e-05,10.97103]
[1776698681458,45.15,75517.97,291.7,-0.13159,9e-05,10.96545]
[1776698682148,45.15,75517.97,291.7,-0.13159,9e-05,10.96545]
[1776698682256,45.15,75517.97,291.7,-0.13159,9e-05,10.96545]
[1776698683140,45.15,75517.41,291.7,-0.13165,9e-05,10.96855]
[1776698683403,45.15,75517.41,291.7,-0.13165,9e-05,10.96855]
[1776698685138,45.15,75506.46,291.7,-0.13266,9e-05,11.02531]
[1776698687511,45.16,75512.18,291.7,-0.13219,9e-05,10.999]
[1776698688369,45.17,75510.21,291.7,-0.1324,9e-05,11.01093]
[1776698690472,45.17,75505.23,291.7,-0.13289,9e-05,11.0383]
[1776698693009,45.17,75498.81,291.7,-0.1335,9e-05,11.07181]
[1776698693093,45.17,75498.81,291.7,-0.1335,9e-05,11.07181]
[1776698693542,45.17,75487.95,291.7,-0.13451,9e-05,11.12792]
[1776698694638,45.17,75487.95,291.7,-0.13451,9e-05,11.12792]
[1776698694920,45.18,75483.16,291.7,-0.13496,9e-05,11.15275]
[1776698694935,45.18,75483.16,291.7,-0.13496,9e-05,11.15275]
[1776698696271,45.18,75482.04,291.7,-0.13507,9e-05,11.15865]
[1776698696313,45.18,75482.04,291.7,-0.13507,9e-05,11.15865]
[1776698697000,45.18,75479.4,291.7,-0.13532,9e-05,11.17236]
[1776698698558,45.18,75475.01,291.7,-0.13573,9e-05,11.19509]
[1776698698564,45.18,75475.01,291.7,-0.13573,9e-05,11.19509]
[1776698698573,45.18,75475.01,291.7,-0.13573,9e-05,11.19509]
[1776698699584,45.18,75464.61,291.7,-0.13671,9e-05,11.24884]
[1776698699960,45.18,75464.61,291.7,-0.13671,9e-05,11.24884]
[1776698700100,45.18,75464.61,291.7,-0.13671,9e-05,11.24884]
[1776698700457,45.18,75464.61,291.7,-0.13671,9e-05,11.24884]
[1776698700709,45.18,75464.61,291.7,-0.13671,9e-05,11.24884]
[1776698700729,45.18,75464.61,291.7,-0.13671,9e-05,11.24884]
[1776698700757,45.18,75464.61,291.7,-0.13671,9e-05,11.24884]
[1776698700787,45.18,75464.61,291.7,-0.13671,9e-05,11.24884]
[1776698700907,45.18,75469.01,291.7,-0.1363,9e-05,11.22612]
[1776698701000,45.18,75469.01,291.7,-0.1363,9e-05,11.22612]
[1776698701094,45.18,75469.01,291.7,-0.1363,9e-05,11.22612]
[1776698701598,45.18,75487.75,291.7,-0.13454,9e-05,11.12953]
[1776698701935,45.18,75487.75,291.7,-0.13454,9e-05,11.12953]
[1776698702630,45.18,75499.05,291.7,-0.13349,9e-05,11.07144]
[1776698704196,45.18,75499.59,291.7,-0.13344,9e-05,11.06874]
[1776698707210,45.18,75488.52,291.7,-0.13448,9e-05,11.12608]
[1776698707938,45.18,75483.69,291.7,-0.13493,9e-05,11.15106]
[1776698708145,45.18,75483.69,291.7,-0.13493,9e-05,11.15106]
[1776698708205,45.18,75483.69,291.7,-0.13493,9e-05,11.15106]
[1776698708261,45.18,75483.69,291.7,-0.13493,9e-05,11.15106]
[1776698708298,45.18,75483.69,291.7,-0.13493,9e-05,11.15106]
[1776698708377,45.18,75483.69,291.7,-0.13493,9e-05,11.15106]
[1776698708609,45.18,75483.69,291.7,-0.13493,9e-05,11.15106]
[1776698708685,45.18,75483.69,291.7,-0.13493,9e-05,11.15106]
[1776698708704,45.18,75469.9,291.7,-0.13622,9e-05,11.22222]
[1776698709010,45.18,75469.9,291.7,-0.13622,9e-05,11.22222]
[1776698711164,45.18,75461.79,291.7,-0.13699,9e-05,11.26404]
[1776698711604,45.18,75461.79,291.7,-0.13699,9e-05,11.26404]
[1776698712283,45.18,75464.83,291.7,-0.1367,9e-05,11.2483]
[1776698712303,45.18,75464.83,291.7,-0.1367,9e-05,11.2483]
[1776698712310,45.18,75464.83,291.7,-0.1367,9e-05,11.2483]
[1776698712448,45.18,75464.83,291.7,-0.1367,9e-05,11.2483]
[1776698712469,45.18,75464.83,291.7,-0.1367,9e-05,11.2483]
[1776698712486,45.18,75464.83,291.7,-0.1367,9e-05,11.2483]
[1776698712575,45.18,75464.83,291.7,-0.1367,9e-05,11.2483]
[1776698712732,45.18,75475.6,291.7,-0.13569,9e-05,11.19272]
[1776698713740,45.18,75487.22,291.7,-0.1346,9e-05,11.13289]
[1776698713896,45.18,75487.22,291.7,-0.1346,9e-05,11.13289]
[1776698714007,45.18,75487.22,291.7,-0.1346,9e-05,11.13289]
[1776698714355,45.18,75487.22,291.7,-0.1346,9e-05,11.13289]
[1776698716205,45.18,75497.2,291.7,-0.13368,9e-05,11.0818]
[1776698718072,45.18,75509.41,291.7,-0.13255,9e-05,11.01945]
[1776698718403,45.18,75509.41,291.7,-0.13255,9e-05,11.01945]
[1776698718455,45.18,75509.41,291.7,-0.13255,9e-05,11.01945]
[1776698720589,45.18,75512.07,291.7,-0.13232,9e-05,11.00638]
[1776698721873,45.19,75509.03,291.7,-0.13261,9e-05,11.02265]
[1776698724382,45.19,75502.94,291.7,-0.13318,9e-05,11.05427]
[1776698724919,45.19,75494.98,291.7,-0.13393,9e-05,11.09578]
[1776698724985,45.19,75494.98,291.7,-0.13393,9e-05,11.09578]
[1776698725849,45.19,75515.12,291.7,-0.13207,9e-05,10.99238]
[1776698727027,45.19,75515.12,291.7,-0.13207,9e-05,10.99238]
[1776698727426,45.19,75515.12,291.7,-0.13207,9e-05,10.99238]
[1776698731459,45.22,75505.55,291.7,-0.13304,9e-05,11.04431]
[1776698732937,45.22,75502.46,291.7,-0.13333,9e-05,11.06045]
[1776698733604,45.22,75502.46,291.7,-0.13333,9e-05,11.06045]
[1776698734142,45.22,75497.69,291.7,-0.13377,9e-05,11.08521]
[1776698734191,45.22,75497.69,291.7,-0.13377,9e-05,11.08521]
[1776698734194,45.22,75497.69,291.7,-0.13377,9e-05,11.08521]
[1776698734262,45.22,75497.69,291.7,-0.13377,9e-05,11.08521]
[1776698735073,45.22,75490.61,291.7,-0.13444,9e-05,11.12183]
[1776698735158,45.22,75490.61,291.7,-0.13444,9e-05,11.12183]
[1776698736104,45.22,75484.99,291.7,-0.13496,9e-05,11.1509]
[1776698736867,45.22,75483.98,291.7,-0.13506,9e-05,11.1562]
[1776698738203,45.22,75483.1,291.7,-0.13514,9e-05,11.16073]
[1776698738513,45.22,75483.1,291.7,-0.13514,9e-05,11.16073]
[1776698738909,45.22,75482.04,291.7,-0.13524,9e-05,11.16636]
[1776698739000,45.22,75482.04,291.7,-0.13524,9e-05,11.16636]
[1776698739343,45.22,75482.04,291.7,-0.13524,9e-05,11.16636]
[1776698739385,45.22,75482.04,291.7,-0.13524,9e-05,11.16636]
[1776698739684,45.22,75482.04,291.7,-0.13524,9e-05,11.16636]
[1776698739925,45.22,75480.13,291.7,-0.13542,9e-05,11.17627]
[1776698740151,45.22,75480.13,291.7,-0.13542,9e-05,11.17627]
[1776698740200,45.22,75480.13,291.7,-0.13542,9e-05,11.17627]
[1776698740501,45.22,75480.13,291.7,-0.13542,9e-05,11.17627]
[1776698740707,45.22,75480.13,291.7,-0.13542,9e-05,11.17627]
[1776698741071,45.22,75473.48,291.7,-0.13605,9e-05,11.21059]
[1776698742855,45.22,75483.31,291.7,-0.13513,9e-05,11.16]
[1776698743918,45.22,75487.66,291.7,-0.13472,9e-05,11.1376]
[1776698743964,45.22,75487.66,291.7,-0.13472,9e-05,11.1376]
[1776698744985,45.22,75476.33,291.7,-0.13579,9e-05,11.19615]
[1776698746095,45.22,75476.33,291.7,-0.13579,9e-05,11.19615]
[1776698747001,45.22,75474.45,291.7,-0.13597,9e-05,11.20596]
[1776698750025,45.22,75473.53,291.7,-0.13605,9e-05,11.21073]
[1776698750094,45.22,75473.53,291.7,-0.13605,9e-05,11.21073]
[1776698750546,45.22,75473.53,291.7,-0.13605,9e-05,11.21073]
[1776698750562,45.22,75473.53,291.7,-0.13605,9e-05,11.21073]
[1776698751671,45.22,75475.52,291.7,-0.13587,9e-05,11.20049]
[1776698752106,45.22,75476.95,291.7,-0.13573,9e-05,11.19314]
[1776698752172,45.22,75476.95,291.7,-0.13573,9e-05,11.19314]
[1776698752294,45.22,75476.95,291.7,-0.13573,9e-05,11.19314]
[1776698752295,45.22,75476.95,291.7,-0.13573,9e-05,11.19314]
[1776698753022,45.22,75476.34,291.7,-0.13579,9e-05,11.19631]
[1776698753051,45.22,75490.37,291.7,-0.13448,9e-05,11.12409]
[1776698753930,45.22,75490.37,291.7,-0.13448,9e-05,11.12409]
[1776698754231,45.22,75490.37,291.7,-0.13448,9e-05,11.12409]
[1776698754638,45.22,75490.37,291.7,-0.13448,9e-05,11.12409]
[1776698754698,45.22,75490.37,291.7,-0.13448,9e-05,11.12409]
[1776698757108,45.22,75487.37,291.7,-0.13476,9e-05,11.13982]
[1776698757170,45.22,75487.37,291.7,-0.13476,9e-05,11.13982]
[1776698757225,45.22,75497.93,291.7,-0.13378,9e-05,11.08559]
[1776698761081,45.22,75496.84,291.7,-0.13389,9e-05,11.09171]
[1776698761166,45.22,75496.84,291.7,-0.13389,9e-05,11.09171]
[1776698761204,45.22,75496.84,291.7,-0.13389,9e-05,11.09171]
[1776698761423,45.22,75496.84,291.7,-0.13389,9e-05,11.09171]
[1776698761552,45.22,75496.84,291.7,-0.13389,9e-05,11.09171]
[1776698761637,45.22,75496.84,291.7,-0.13389,9e-05,11.09171]
[1776698761813,45.22,75512.14,291.7,-0.13248,9e-05,11.01323]
[1776698762127,45.22,75512.14,291.7,-0.13248,9e-05,11.01323]
[1776698762171,45.22,75512.14,291.7,-0.13248,9e-05,11.01323]
[1776698762180,45.22,75512.14,291.7,-0.13248,9e-05,11.01323]
[1776698762336,45.22,75512.14,291.7,-0.13248,9e-05,11.01323]
[1776698762426,45.22,75512.14,291.7,-0.13248,9e-05,11.01323]
[1776698762754,45.22,75512.14,291.7,-0.13248,9e-05,11.01323]
[1776698762803,45.23,75533.77,291.7,-0.1305,9e-05,10.90235]
[1776698762995,45.23,75533.77,291.7,-0.1305,9e-05,10.90235]
[1776698763281,45.23,75533.77,291.7,-0.1305,9e-05,10.90235]
[1776698763556,45.23,75533.77,291.7,-0.1305,9e-05,10.90235]
[1776698763821,45.23,75549.0,291.7,-0.12911,9e-05,10.82435]
[1776698764160,45.23,75549.0,291.7,-0.12911,9e-05,10.82435]
[1776698764234,45.23,75549.0,291.7,-0.12911,9e-05,10.82435]
[1776698765007,45.23,75545.19,291.7,-0.12946,9e-05,10.84401]
[1776698765221,45.23,75545.19,291.7,-0.12946,9e-05,10.84401]
[1776698765761,45.23,75545.19,291.7,-0.12946,9e-05,10.84401]
[1776698765839,45.23,75545.19,291.7,-0.12946,9e-05,10.84401]
[1776698765793,45.23,75557.63,291.7,-0.12834,9e-05,10.78045]
[1776698766642,45.23,75557.63,291.7,-0.12834,9e-05,10.78045]
[1776698767241,45.23,75565.57,291.7,-0.12763,9e-05,10.74005]
[1776698767629,45.23,75585.76,291.7,-0.12583,9e-05,10.63722]
[1776698768367,45.23,75585.76,291.7,-0.12583,9e-05,10.63722]
[1776698769125,45.23,75588.37,291.7,-0.1256,9e-05,10.62431]
[1776698769688,45.23,75588.37,291.7,-0.1256,9e-05,10.62431]
[1776698769756,45.23,75588.37,291.7,-0.1256,9e-05,10.62431]
[1776698769867,45.23,75588.37,291.7,-0.1256,9e-05,10.62431]
[1776698770111,45.23,75589.9,291.7,-0.12547,9e-05,10.61694]
[1776698770859,45.25,75574.0,291.7,-0.12696,9e-05,10.70241]
[1776698771560,45.25,75574.0,291.7,-0.12696,9e-05,10.70241]
[1776698771581,45.25,75574.0,291.7,-0.12696,9e-05,10.70241]
[1776698771625,45.25,75571.3,291.7,-0.12721,9e-05,10.71631]
[1776698772153,45.25,75571.3,291.7,-0.12721,9e-05,10.71631]
[1776698772657,45.25,75575.34,291.7,-0.12685,9e-05,10.69597]
[1776698773782,45.25,75592.13,291.7,-0.12536,9e-05,10.61046]
[1776698778976,45.25,75596.8,291.7,-0.12497,9e-05,10.58803]
[1776698780255,45.25,75590.33,291.7,-0.12555,9e-05,10.62128]
[1776698780441,45.25,75590.33,291.7,-0.12555,9e-05,10.62128]
[1776698780595,45.25,75575.51,291.7,-0.12686,9e-05,10.69686]
[1776698783226,45.27,75576.34,291.7,-0.12689,9e-05,10.69867]
[1776698783590,45.27,75576.34,291.7,-0.12689,9e-05,10.69867]
[1776698783630,45.27,75562.22,291.7,-0.12817,9e-05,10.77109]
[1776698784219,45.27,75562.22,291.7,-0.12817,9e-05,10.77109]
[1776698786204,45.28,75566.92,291.7,-0.12775,9e-05,10.74757]
[1776698787717,45.28,75563.66,291.7,-0.12805,9e-05,10.76447]
[1776698787749,45.28,75563.66,291.7,-0.12805,9e-05,10.76447]
[1776698787839,45.28,75563.66,291.7,-0.12805,9e-05,10.76447]
[1776698787902,45.28,75563.66,291.7,-0.12805,9e-05,10.76447]
[1776698787942,45.28,75560.07,291.7,-0.12838,9e-05,10.78304]
[1776698788588,45.28,75560.07,291.7,-0.12838,9e-05,10.78304]
[1776698788616,45.28,75542.82,291.7,-0.12997,9e-05,10.87331]
[1776698789020,45.28,75542.82,291.7,-0.12997,9e-05,10.87331]
[1776698791020,45.29,75533.68,291.7,-0.13082,9e-05,10.92104]
[1776698792291,45.29,75536.42,291.7,-0.13052,9e-05,10.90202]
[1776698792326,45.29,75536.42,291.7,-0.13052,9e-05,10.90202]
[1776698792328,45.29,75536.42,291.7,-0.13052,9e-05,10.90202]
[1776698792426,45.29,75536.42,291.7,-0.13052,9e-05,10.90202]
[1776698792735,45.29,75536.42,291.7,-0.13052,9e-05,10.90202]
[1776698793835,45.29,75540.93,291.7,-0.13012,9e-05,10.87919]
[1776698793904,45.29,75550.15,291.7,-0.12929,9e-05,10.83259]
[1776698794053,45.29,75550.15,291.7,-0.12929,9e-05,10.83259]
[1776698794237,45.29,75550.15,291.7,-0.12929,9e-05,10.83259]
[1776698794380,45.29,75562.33,291.7,-0.12821,9e-05,10.77158]
[1776698795500,45.29,75562.33,291.7,-0.12821,9e-05,10.77158]
[1776698795689,45.29,75562.33,291.7,-0.12821,9e-05,10.77158]
[1776698795827,45.29,75562.33,291.7,-0.12821,9e-05,10.77158]
[1776698796342,45.29,75563.61,291.7,-0.1281,9e-05,10.76526]
[1776698796758,45.3,75574.84,291.7,-0.1271,9e-05,10.70815]
[1776698797076,45.3,75574.84,291.7,-0.1271,9e-05,10.70815]
[1776698797926,45.3,75578.07,291.7,-0.12681,9e-05,10.69183]
[1776698798588,45.3,75578.07,291.7,-0.12681,9e-05,10.69183]
[1776698798607,45.3,75595.72,291.7,-0.12524,9e-05,10.60188]
[1776698800031,45.3,75595.09,291.7,-0.1253,9e-05,10.60519]
[1776698800169,45.3,75595.09,291.7,-0.1253,9e-05,10.60519]
[1776698800191,45.3,75595.09,291.7,-0.1253,9e-05,10.60519]
[1776698800626,45.3,75581.82,291.7,-0.12648,9e-05,10.67278]
[1776698801528,45.3,75581.82,291.7,-0.12648,9e-05,10.67278]
[1776698801629,45.3,75578.68,291.7,-0.12676,9e-05,10.68908]
[1776698803440,45.3,75590.91,291.7,-0.12567,9e-05,10.62674]
[1776698806008,45.3,75594.54,291.7,-0.12538,9e-05,10.60982]
[1776698806036,45.3,75594.54,291.7,-0.12538,9e-05,10.60982]
[1776698806160,45.3,75594.54,291.7,-0.12538,9e-05,10.60982]
[1776698806515,45.3,75594.54,291.7,-0.12538,9e-05,10.60982]
[1776698807917,45.3,75600.92,291.7,-0.12482,9e-05,10.57745]
[1776698807897,45.3,75591.81,291.7,-0.12562,9e-05,10.62395]
[1776698813474,45.3,75589.01,291.7,-0.12588,9e-05,10.6385]
[1776698817046,45.31,75597.74,291.7,-0.12512,9e-05,10.59484]
[1776698818113,45.31,75597.02,291.7,-0.1252,9e-05,10.59948]
[1776698818138,45.31,75597.02,291.7,-0.1252,9e-05,10.59948]
[1776698818360,45.31,75597.02,291.7,-0.1252,9e-05,10.59948]
[1776698818559,45.31,75585.25,291.7,-0.12624,9e-05,10.65949]
[1776698819940,45.31,75574.03,291.7,-0.12725,9e-05,10.71698]
[1776698822239,45.31,75573.2,291.7,-0.12733,9e-05,10.72164]
[1776698823884,45.31,75573.69,291.7,-0.12729,9e-05,10.71936]
[1776698824134,45.31,75568.58,291.7,-0.12775,9e-05,10.74565]
[1776698824202,45.31,75568.58,291.7,-0.12775,9e-05,10.74565]
[1776698824217,45.31,75568.58,291.7,-0.12775,9e-05,10.74565]
[1776698824601,45.32,75552.42,291.7,-0.12924,9e-05,10.82999]
[1776698825368,45.32,75552.42,291.7,-0.12924,9e-05,10.82999]
[1776698825776,45.32,75552.42,291.7,-0.12924,9e-05,10.82999]
[1776698825898,45.32,75552.42,291.7,-0.12924,9e-05,10.82999]
[1776698827035,45.32,75542.54,291.7,-0.13016,9e-05,10.8817]
[1776698827188,45.32,75542.54,291.7,-0.13016,9e-05,10.8817]
[1776698828599,45.32,75545.69,291.7,-0.12987,9e-05,10.86562]
[1776698828900,45.32,75545.69,291.7,-0.12987,9e-05,10.86562]
[1776698829133,45.32,75552.06,291.7,-0.12929,9e-05,10.83312]
[1776698829427,45.32,75552.06,291.7,-0.12929,9e-05,10.83312]
[1776698829477,45.32,75552.06,291.7,-0.12929,9e-05,10.83312]
[1776698829909,45.32,75552.06,291.7,-0.12929,9e-05,10.83312]
[1776698831201,45.33,75560.8,291.7,-0.12853,9e-05,10.78988]
[1776698831264,45.33,75560.8,291.7,-0.12853,9e-05,10.78988]
[1776698831305,45.33,75560.8,291.7,-0.12853,9e-05,10.78988]
[1776698831972,45.33,75560.8,291.7,-0.12853,9e-05,10.78988]
[1776698832228,45.33,75568.74,291.7,-0.12784,9e-05,10.75086]
[1776698832657,45.33,75583.01,291.7,-0.12657,9e-05,10.67818]
[1776698833016,45.33,75583.01,291.7,-0.12657,9e-05,10.67818]
[1776698833218,45.33,75583.01,291.7,-0.12657,9e-05,10.67818]
[1776698833685,45.33,75583.01,291.7,-0.12657,9e-05,10.67818]
[1776698834294,45.33,75584.87,291.7,-0.1264,9e-05,10.66886]
[1776698834671,45.34,75584.72,291.7,-0.12642,9e-05,10.66979]
[1776698838976,45.33,75577.96,291.7,-0.12702,9e-05,10.70406]
[1776698839706,45.33,75587.81,291.7,-0.12614,9e-05,10.65371]
[1776698843939,45.33,75588.46,291.7,-0.12608,9e-05,10.65033]
[1776698844308,45.33,75589.27,291.7,-0.12601,9e-05,10.64619]
[1776698845763,45.33,75595.06,291.7,-0.12549,9e-05,10.61673]
[1776698848773,45.33,75603.49,291.7,-0.12475,9e-05,10.57403]
[1776698851361,45.34,75598.13,291.7,-0.12523,9e-05,10.60146]
[1776698853859,45.34,75591.54,291.7,-0.12577,9e-05,10.63008]
[1776698853892,45.34,75591.54,291.7,-0.12577,9e-05,10.63008]
[1776698853927,45.34,75591.54,291.7,-0.12577,9e-05,10.63008]
[1776698854021,45.34,75591.54,291.7,-0.12577,9e-05,10.63008]
[1776698854042,45.34,75591.54,291.7,-0.12577,9e-05,10.63008]
[1776698854014,45.34,75603.84,291.7,-0.12468,9e-05,10.56755]
[1776698854296,45.34,75603.84,291.7,-0.12468,9e-05,10.56755]
[1776698854575,45.34,75603.84,291.7,-0.12468,9e-05,10.56755]
[1776698854824,45.34,75603.84,291.7,-0.12468,9e-05,10.56755]
[1776698855013,45.34,75603.84,291.7,-0.12468,9e-05,10.56755]
[1776698855001,45.34,75637.65,291.7,-0.12172,9e-05,10.39614]
[1776698855172,45.34,75637.65,291.7,-0.12172,9e-05,10.39614]
[1776698855405,45.34,75637.65,291.7,-0.12172,9e-05,10.39614]
[1776698855715,45.34,75637.65,291.7,-0.12172,9e-05,10.39614]
[1776698857347,45.34,75638.73,291.7,-0.12164,9e-05,10.3911]
[1776698858164,45.34,75638.58,291.7,-0.12165,9e-05,10.39199]
[1776698858581,45.34,75638.58,291.7,-0.12165,9e-05,10.39199]
[1776698858950,45.34,75636.82,291.7,-0.12181,9e-05,10.40103]
[1776698860865,45.34,75646.85,291.7,-0.12094,9e-05,10.35014]
[1776698861741,45.34,75646.85,291.7,-0.12094,9e-05,10.35014]
[1776698861880,45.34,75659.1,291.7,-0.11989,9e-05,10.28825]
[1776698862286,45.34,75659.1,291.7,-0.11989,9e-05,10.28825]
[1776698862389,45.34,75659.1,291.7,-0.11989,9e-05,10.28825]
[1776698862396,45.34,75659.1,291.7,-0.11989,9e-05,10.28825]
[1776698862471,45.34,75659.1,291.7,-0.11989,9e-05,10.28825]
[1776698862592,45.34,75659.1,291.7,-0.11989,9e-05,10.28825]
[1776698862597,45.34,75659.1,291.7,-0.11989,9e-05,10.28825]
[1776698862611,45.34,75659.1,291.7,-0.11989,9e-05,10.28825]
[1776698862988,45.34,75673.78,291.7,-0.11863,9e-05,10.2143]
[1776698863084,45.34,75673.78,291.7,-0.11863,9e-05,10.2143]
[1776698863674,45.34,75673.78,291.7,-0.11863,9e-05,10.2143]
[1776698864185,45.34,75681.83,291.7,-0.11795,8e-05,10.17391]
[1776698864481,45.34,75681.83,291.7,-0.11795,8e-05,10.17391]
[1776698864888,45.34,75689.29,291.7,-0.11733,8e-05,10.13658]
[1776698865080,45.34,75689.29,291.7,-0.11733,8e-05,10.13658]
[1776698865179,45.34,75689.29,291.7,-0.11733,8e-05,10.13658]
[1776698865396,45.34,75689.29,291.7,-0.11733,8e-05,10.13658]
[1776698866253,45.34,75694.27,291.7,-0.1169,8e-05,10.1114]
[1776698866527,45.34,75694.27,291.7,-0.1169,8e-05,10.1114]
[1776698866534,45.34,75694.27,291.7,-0.1169,8e-05,10.1114]
[1776698866552,45.34,75694.27,291.7,-0.1169,8e-05,10.1114]
[1776698866561,45.34,75694.27,291.7,-0.1169,8e-05,10.1114]
[1776698866733,45.34,75694.27,291.7,-0.1169,8e-05,10.1114]
[1776698866851,45.34,75694.27,291.7,-0.1169,8e-05,10.1114]
[1776698866861,45.34,75694.27,291.7,-0.1169,8e-05,10.1114]
[1776698866969,45.34,75694.27,291.7,-0.1169,8e-05,10.1114]
[1776698867058,45.34,75694.27,291.7,-0.1169,8e-05,10.1114]
[1776698866966,45.34,75705.75,291.7,-0.11594,8e-05,10.05391]
[1776698868062,45.34,75705.75,291.7,-0.11594,8e-05,10.05391]
[1776698868944,45.34,75707.74,291.7,-0.11578,8e-05,10.04384]
[1776698870143,45.34,75711.91,291.7,-0.11543,8e-05,10.0229]
[1776698870210,45.34,75711.91,291.7,-0.11543,8e-05,10.0229]
[1776698870958,45.34,75722.94,291.7,-0.11451,8e-05,9.96767]
[1776698873056,45.34,75722.42,291.7,-0.11455,8e-05,9.97034]
[1776698873896,45.34,75716.23,291.7,-0.11507,8e-05,10.00139]
[1776698873994,45.34,75716.23,291.7,-0.11507,8e-05,10.00139]
[1776698874043,45.34,75704.63,291.7,-0.11604,8e-05,10.05954]
[1776698874919,45.34,75704.63,291.7,-0.11604,8e-05,10.05954]
[1776698875302,45.34,75698.28,291.7,-0.11657,8e-05,10.09161]
[1776698875781,45.34,75698.28,291.7,-0.11657,8e-05,10.09161]
[1776698876015,45.34,75688.68,291.7,-0.11738,8e-05,10.14]
[1776698876108,45.34,75688.68,291.7,-0.11738,8e-05,10.14]
[1776698876957,45.34,75688.68,291.7,-0.11738,8e-05,10.14]
[1776698877368,45.34,75684.46,291.7,-0.11774,8e-05,10.1613]
[1776698877587,45.34,75684.46,291.7,-0.11774,8e-05,10.1613]
[1776698878007,45.34,75673.26,291.7,-0.11869,9e-05,10.21773]
[1776698878329,45.34,75673.26,291.7,-0.11869,9e-05,10.21773]
[1776698878345,45.34,75673.26,291.7,-0.11869,9e-05,10.21773]
[1776698878753,45.34,75673.26,291.7,-0.11869,9e-05,10.21773]
[1776698879022,45.34,75673.26,291.7,-0.11869,9e-05,10.21773]
[1776698879180,45.34,75669.55,291.7,-0.11901,9e-05,10.23655]
[1776698879243,45.34,75669.55,291.7,-0.11901,9e-05,10.23655]
[1776698879510,45.34,75669.55,291.7,-0.11901,9e-05,10.23655]
[1776698879973,45.34,75669.55,291.7,-0.11901,9e-05,10.23655]
[1776698880028,45.34,75659.92,291.7,-0.11983,9e-05,10.28521]
[1776698880912,45.34,75659.92,291.7,-0.11983,9e-05,10.28521]
[1776698881885,45.34,75653.33,291.7,-0.1204,9e-05,10.31856]
[1776698882700,45.34,75654.38,291.7,-0.12031,9e-05,10.31323]
[1776698883096,45.34,75654.38,291.7,-0.12031,9e-05,10.31323]
[1776698883208,45.34,75647.19,291.7,-0.12093,9e-05,10.34954]
[1776698883972,45.34,75647.19,291.7,-0.12093,9e-05,10.34954]
[1776698884059,45.34,75636.38,291.7,-0.12186,9e-05,10.40436]
[1776698887488,45.34,75639.22,291.7,-0.12162,9e-05,10.39021]
[1776698888143,45.34,75639.57,291.7,-0.12159,9e-05,10.38852]
[1776698888417,45.34,75639.57,291.7,-0.12159,9e-05,10.38852]
[1776698888419,45.34,75649.95,291.7,-0.1207,9e-05,10.33612]
[1776698889231,45.34,75649.95,291.7,-0.1207,9e-05,10.33612]
[1776698890043,45.34,75649.95,291.7,-0.1207,9e-05,10.33612]
[1776698890053,45.34,75649.95,291.7,-0.1207,9e-05,10.33612]
[1776698890103,45.34,75649.95,291.7,-0.1207,9e-05,10.33612]
[1776698890222,45.34,75649.95,291.7,-0.1207,9e-05,10.33612]
[1776698890102,45.34,75663.13,291.7,-0.11957,9e-05,10.26974]
[1776698891274,45.34,75664.78,291.7,-0.11943,9e-05,10.26154]
[1776698892112,45.34,75664.78,291.7,-0.11943,9e-05,10.26154]
[1776698892212,45.34,75664.09,291.7,-0.11949,9e-05,10.26507]
[1776698892274,45.34,75664.09,291.7,-0.11949,9e-05,10.26507]
[1776698892497,45.34,75664.09,291.7,-0.11949,9e-05,10.26507]
[1776698893162,45.34,75664.09,291.7,-0.11949,9e-05,10.26507]
[1776698893125,45.34,75686.12,291.7,-0.11762,8e-05,10.15417]
[1776698894443,45.34,75692.13,291.7,-0.11711,8e-05,10.12401]
[1776698894610,45.34,75692.13,291.7,-0.11711,8e-05,10.12401]
[1776698895144,45.34,75681.46,291.7,-0.11802,8e-05,10.17788]
[1776698896079,45.34,75681.46,291.7,-0.11802,8e-05,10.17788]
[1776698896338,45.35,75682.69,291.7,-0.11792,8e-05,10.17195]
[1776698897608,45.35,75683.1,291.7,-0.11789,8e-05,10.17007]
[1776698898165,45.35,75673.05,291.7,-0.11874,9e-05,10.22085]
[1776698899169,45.35,75673.05,291.7,-0.11874,9e-05,10.22085]
[1776698899294,45.35,75669.36,291.7,-0.11906,9e-05,10.23963]
[1776698901437,45.35,75668.55,291.7,-0.11913,9e-05,10.24391]
[1776698901547,45.35,75668.55,291.7,-0.11913,9e-05,10.24391]
[1776698904827,45.35,75674.87,291.7,-0.11861,8e-05,10.21296]
[1776698904838,45.35,75674.87,291.7,-0.11861,8e-05,10.21296]
[1776698905426,45.35,75676.14,291.7,-0.11851,8e-05,10.2068]
[1776698906450,45.35,75683.76,291.7,-0.11786,8e-05,10.1686]
[1776698907721,45.35,75690.27,291.7,-0.11732,8e-05,10.13607]
[1776698908215,45.35,75690.27,291.7,-0.11732,8e-05,10.13607]
[1776698909233,45.35,75692.63,291.7,-0.11712,8e-05,10.12446]
[1776698909287,45.35,75692.63,291.7,-0.11712,8e-05,10.12446]
[1776698909369,45.35,75692.63,291.7,-0.11712,8e-05,10.12446]
[1776698909397,45.35,75692.63,291.7,-0.11712,8e-05,10.12446]
[1776698908299,45.35,75681.08,291.7,-0.1181,8e-05,10.18253]
[1776698910415,45.35,75681.08,291.7,-0.1181,8e-05,10.18253]
[1776698910421,45.35,75681.08,291.7,-0.1181,8e-05,10.18253]
[1776698910449,45.35,75681.08,291.7,-0.1181,8e-05,10.18253]
[1776698910112,45.35,75671.9,291.7,-0.11888,9e-05,10.22901]
[1776698910535,45.35,75671.9,291.7,-0.11888,9e-05,10.22901]
[1776698910651,45.35,75671.9,291.7,-0.11888,9e-05,10.22901]
[1776698911005,45.35,75671.9,291.7,-0.11888,9e-05,10.22901]
[1776698911238,45.35,75671.9,291.7,-0.11888,9e-05,10.22901]
[1776698911557,45.36,75690.73,291.7,-0.11724,8e-05,10.1295]
[1776698913615,45.37,75694.94,291.7,-0.11698,8e-05,10.11378]
[1776698913631,45.37,75694.94,291.7,-0.11698,8e-05,10.11378]
[1776698915460,45.38,75685.28,291.7,-0.11783,8e-05,10.16501]
[1776698915798,45.38,75685.28,291.7,-0.11783,8e-05,10.16501]
[1776698915831,45.38,75685.28,291.7,-0.11783,8e-05,10.16501]
[1776698916787,45.38,75683.35,291.7,-0.118,8e-05,10.17489]
[1776698917047,45.38,75683.35,291.7,-0.118,8e-05,10.17489]
[1776698917050,45.38,75683.35,291.7,-0.118,8e-05,10.17489]
[1776698917209,45.38,75674.16,291.7,-0.11878,9e-05,10.22124]
[1776698918570,45.38,75662.32,291.7,-0.11979,9e-05,10.28095]
[1776698921083,45.38,75666.61,291.7,-0.11943,9e-05,10.25935]
[1776698921940,45.38,75667.3,291.7,-0.11937,9e-05,10.256]
[1776698926979,45.38,75658.77,291.7,-0.1201,9e-05,10.29907]
[1776698926985,45.38,75658.77,291.7,-0.1201,9e-05,10.29907]
[1776698927080,45.38,75662.53,291.7,-0.11978,9e-05,10.28014]
[1776698933215,45.38,75655.08,291.7,-0.12042,9e-05,10.31786]
[1776698936514,45.38,75663.33,291.7,-0.11972,9e-05,10.27638]
[1776698937031,45.38,75663.33,291.7,-0.11972,9e-05,10.27638]
[1776698937630,45.38,75673.95,291.7,-0.11881,9e-05,10.22296]
[1776698940388,45.39,75674.79,291.7,-0.11874,9e-05,10.21902]
[1776698942710,45.39,75678.08,291.7,-0.11847,8e-05,10.20273]
[1776698943510,45.39,75675.75,291.7,-0.11867,8e-05,10.21462]
[1776698944166,45.39,75659.22,291.7,-0.12009,9e-05,10.29838]
[1776698947053,45.39,75661.74,291.7,-0.11988,9e-05,10.28617]
[1776698949241,45.39,75658.1,291.7,-0.1202,9e-05,10.30476]
[1776698949626,45.39,75658.45,291.7,-0.12017,9e-05,10.30338]
[1776698949698,45.39,75658.45,291.7,-0.12017,9e-05,10.30338]
[1776698950155,45.39,75658.45,291.7,-0.12017,9e-05,10.30338]
[1776698950184,45.39,75661.14,291.7,-0.11995,9e-05,10.29024]
[1776698951138,45.39,75661.14,291.7,-0.11995,9e-05,10.29024]
[1776698952052,45.39,75663.94,291.7,-0.11971,9e-05,10.27618]
[1776698953100,45.39,75662.4,291.7,-0.11984,9e-05,10.28398]
[1776698953217,45.39,75662.4,291.7,-0.11984,9e-05,10.28398]
[1776698953248,45.39,75657.36,291.7,-0.12028,9e-05,10.30951]
[1776698954100,45.39,75657.36,291.7,-0.12028,9e-05,10.30951]
[1776698954241,45.39,75657.36,291.7,-0.12028,9e-05,10.30951]
[1776698954373,45.4,75649.65,291.7,-0.12094,9e-05,10.34869]
[1776698954814,45.4,75639.56,291.7,-0.12181,9e-05,10.39966]
[1776698955727,45.4,75639.56,291.7,-0.12181,9e-05,10.39966]
[1776698955819,45.4,75639.56,291.7,-0.12181,9e-05,10.39966]
[1776698956148,45.4,75639.56,291.7,-0.12181,9e-05,10.39966]
[1776698956175,45.4,75639.56,291.7,-0.12181,9e-05,10.39966]
[1776698956219,45.4,75635.38,291.7,-0.12218,9e-05,10.42123]
[1776698956677,45.4,75635.38,291.7,-0.12218,9e-05,10.42123]
[1776698957266,45.4,75659.61,291.7,-0.1201,9e-05,10.29896]
[1776698959230,45.4,75663.85,291.7,-0.11973,9e-05,10.27759]
[1776698959874,45.4,75665.7,291.7,-0.11958,9e-05,10.26839]
[1776698961880,45.4,75666.56,291.7,-0.11951,9e-05,10.26435]
[1776698963186,45.4,75665.01,291.7,-0.11964,9e-05,10.27217]
[1776698963242,45.4,75665.01,291.7,-0.11964,9e-05,10.27217]
[1776698963724,45.4,75662.29,291.7,-0.11987,9e-05,10.28588]
[1776698967057,45.4,75661.74,291.7,-0.11992,9e-05,10.28861]
[1776698967077,45.4,75661.74,291.7,-0.11992,9e-05,10.28861]
[1776698967090,45.4,75660.72,291.7,-0.12001,9e-05,10.29372]
[1776698969999,45.4,75659.79,291.7,-0.12009,9e-05,10.29863]
[1776698972868,45.4,75659.76,291.7,-0.12006,9e-05,10.29443]
[1776698972927,45.4,75658.87,291.7,-0.12014,9e-05,10.29933]
[1776698974563,45.4,75663.05,291.7,-0.11978,9e-05,10.27826]
[1776698975145,45.4,75672.09,291.7,-0.11901,9e-05,10.23274]
[1776698976849,45.4,75678.46,291.7,-0.11847,8e-05,10.20075]
[1776698976878,45.4,75678.46,291.7,-0.11847,8e-05,10.20075]
[1776698976921,45.4,75678.46,291.7,-0.11847,8e-05,10.20075]
[1776698979838,45.4,75684.01,291.7,-0.118,8e-05,10.17307]
[1776698979901,45.4,75670.81,291.7,-0.11913,9e-05,10.23961]
[1776698982276,45.4,75667.29,291.7,-0.11943,9e-05,10.25748]
[1776698982277,45.4,75666.87,291.7,-0.11947,9e-05,10.25966]
[1776698983712,45.4,75666.81,291.7,-0.11947,9e-05,10.25997]
[1776698983902,45.4,75666.81,291.7,-0.11947,9e-05,10.25997]
[1776698984353,45.4,75670.77,291.7,-0.11914,9e-05,10.24013]
[1776698984443,45.4,75670.77,291.7,-0.11914,9e-05,10.24013]
[1776698984489,45.4,75670.77,291.7,-0.11914,9e-05,10.24013]
[1776698984603,45.4,75670.77,291.7,-0.11914,9e-05,10.24013]
[1776698984620,45.4,75670.77,291.7,-0.11914,9e-05,10.24013]
[1776698984629,45.4,75670.77,291.7,-0.11914,9e-05,10.24013]
[1776698985011,45.4,75670.77,291.7,-0.11914,9e-05,10.24013]
[1776698985194,45.4,75670.77,291.7,-0.11914,9e-05,10.24013]
[1776698985212,45.4,75703.53,291.7,-0.11637,8e-05,10.07558]
[1776698985773,45.4,75703.53,291.7,-0.11637,8e-05,10.07558]
[1776698986463,45.4,75711.62,291.7,-0.11569,8e-05,10.03511]
[1776698988492,45.41,75707.6,291.7,-0.11604,8e-05,10.05588]
[1776698991005,45.41,75707.93,291.7,-0.11602,8e-05,10.05489]
[1776698992150,45.41,75708.08,291.7,-0.11602,8e-05,10.05478]
[1776698992206,45.41,75708.08,291.7,-0.11602,8e-05,10.05478]
[1776698992225,45.41,75708.54,291.7,-0.11599,8e-05,10.0528]
[1776698994275,45.41,75719.15,291.7,-0.11511,8e-05,9.99999]
[1776698994612,45.41,75719.15,291.7,-0.11511,8e-05,9.99999]
[1776698995146,45.41,75719.15,291.7,-0.11511,8e-05,9.99999]
[1776698995168,45.41,75719.15,291.7,-0.11511,8e-05,9.99999]
[1776698995270,45.41,75719.23,291.7,-0.11511,8e-05,10.0]
[1776698996692,45.41,75718.23,291.7,-0.11519,8e-05,10.005]
[1776698997303,45.42,75716.38,291.7,-0.11535,8e-05,10.01483]
[1776698997609,45.42,75716.38,291.7,-0.11535,8e-05,10.01483]
[1776698997990,45.42,75716.38,291.7,-0.11535,8e-05,10.01483]
[1776698998243,45.42,75716.38,291.7,-0.11535,8e-05,10.01483]
[1776698998244,45.42,75716.38,291.7,-0.11535,8e-05,10.01483]
[1776698998293,45.42,75716.38,291.7,-0.11535,8e-05,10.01483]
[1776698998315,45.42,75716.38,291.7,-0.11535,8e-05,10.01483]
[1776698998353,45.42,75716.38,291.7,-0.11535,8e-05,10.01483]
[1776698998425,45.42,75717.0,291.7,-0.1153,8e-05,10.01172]
[1776698998646,45.42,75717.0,291.7,-0.1153,8e-05,10.01172]
[1776698998652,45.42,75717.0,291.7,-0.1153,8e-05,10.01172]
[1776698998690,45.42,75717.0,291.7,-0.1153,8e-05,10.01172]
[1776698998894,45.42,75717.0,291.7,-0.1153,8e-05,10.01172]
[1776698998980,45.42,75717.0,291.7,-0.1153,8e-05,10.01172]
[1776698999082,45.42,75717.0,291.7,-0.1153,8e-05,10.01172]
[1776698999106,45.42,75717.0,291.7,-0.1153,8e-05,10.01172]
[1776698999147,45.42,75717.0,291.7,-0.1153,8e-05,10.01172]
[1776698999305,45.42,75717.0,291.7,-0.1153,8e-05,10.01172]
[1776698999275,45.42,75764.75,291.7,-0.11139,8e-05,9.77435]
[1776698999542,45.42,75764.75,291.7,-0.11139,8e-05,9.77435]
[1776698999896,45.42,75764.75,291.7,-0.11139,8e-05,9.77435]
[1776698999970,45.42,75764.75,291.7,-0.11139,8e-05,9.77435]
[1776699000107,45.42,75764.75,291.7,-0.11139,8e-05,9.77435]
[1776699000199,45.42,75764.75,291.7,-0.11139,8e-05,9.77435]
[1776699000252,45.42,75764.75,291.7,-0.11139,8e-05,9.77435]
[1776699000253,45.42,75790.02,291.7,-0.10936,8e-05,9.64969]
[1776699000401,45.42,75790.02,291.7,-0.10936,8e-05,9.64969]
[1776699000606,45.42,75790.02,291.7,-0.10936,8e-05,9.64969]
[1776699000630,45.42,75790.02,291.7,-0.10936,8e-05,9.64969]
[1776699001251,45.42,75758.48,291.7,-0.11191,8e-05,9.80601]
[1776699002041,45.42,75758.48,291.7,-0.11191,8e-05,9.80601]
[1776699002131,45.42,75728.91,291.7,-0.11434,8e-05,9.95397]
[1776699002574,45.42,75728.91,291.7,-0.11434,8e-05,9.95397]
[1776699002759,45.42,75728.91,291.7,-0.11434,8e-05,9.95397]
[1776699003133,45.42,75728.91,291.7,-0.11434,8e-05,9.95397]
[1776699003260,45.42,75712.03,291.7,-0.11575,8e-05,10.03879]
[1776699003392,45.42,75712.03,291.7,-0.11575,8e-05,10.03879]
[1776699003783,45.42,75712.03,291.7,-0.11575,8e-05,10.03879]
[1776699003956,45.42,75712.03,291.7,-0.11575,8e-05,10.03879]
[1776699004106,45.42,75712.03,291.7,-0.11575,8e-05,10.03879]
[1776699004728,45.42,75705.38,291.7,-0.11631,8e-05,10.07226]
[1776699004790,45.42,75705.38,291.7,-0.11631,8e-05,10.07226]
[1776699005026,45.42,75705.38,291.7,-0.11631,8e-05,10.07226]
[1776699005170,45.42,75705.38,291.7,-0.11631,8e-05,10.07226]
[1776699005230,45.42,75693.62,291.7,-0.1173,8e-05,10.13133]
[1776699005459,45.42,75693.62,291.7,-0.1173,8e-05,10.13133]
[1776699005585,45.42,75693.62,291.7,-0.1173,8e-05,10.13133]
[1776699005632,45.42,75693.62,291.7,-0.1173,8e-05,10.13133]
[1776699006015,45.42,75675.07,291.7,-0.11887,9e-05,10.22458]
[1776699006432,45.42,75675.07,291.7,-0.11887,9e-05,10.22458]
[1776699006838,45.42,75675.07,291.7,-0.11887,9e-05,10.22458]
[1776699006893,45.42,75675.07,291.7,-0.11887,9e-05,10.22458]
[1776699007482,45.44,75671.38,291.7,-0.11925,9e-05,10.24739]
[1776699007671,45.44,75671.38,291.7,-0.11925,9e-05,10.24739]
[1776699008703,45.44,75672.21,291.7,-0.11919,9e-05,10.2435]
[1776699008982,45.44,75672.21,291.7,-0.11919,9e-05,10.2435]
[1776699009151,45.44,75672.21,291.7,-0.11919,9e-05,10.2435]
[1776699009326,45.44,75672.21,291.7,-0.11919,9e-05,10.2435]
[1776699010047,45.44,75675.38,291.7,-0.11892,9e-05,10.22781]
[1776699010163,45.44,75675.38,291.7,-0.11892,9e-05,10.22781]
[1776699010187,45.44,75675.38,291.7,-0.11892,9e-05,10.22781]
[1776699010256,45.44,75663.87,291.7,-0.11991,9e-05,10.28599]
[1776699011345,45.44,75658.29,291.7,-0.12039,9e-05,10.31439]
[1776699011379,45.44,75658.29,291.7,-0.12039,9e-05,10.31439]
[1776699011415,45.44,75658.29,291.7,-0.12039,9e-05,10.31439]
[1776699011617,45.44,75658.29,291.7,-0.12039,9e-05,10.31439]
[1776699011788,45.44,75658.29,291.7,-0.12039,9e-05,10.31439]
[1776699011901,45.44,75658.29,291.7,-0.12039,9e-05,10.31439]
[1776699012003,45.44,75658.29,291.7,-0.12039,9e-05,10.31439]
[1776699012021,45.44,75658.29,291.7,-0.12039,9e-05,10.31439]
[1776699012284,45.44,75645.91,291.7,-0.12146,9e-05,10.37702]
[1776699013422,45.44,75661.67,291.7,-0.12011,9e-05,10.29772]
[1776699015959,45.44,75658.13,291.7,-0.12042,9e-05,10.31603]
[1776699016235,45.44,75658.13,291.7,-0.12042,9e-05,10.31603]
[1776699016723,45.45,75650.01,291.7,-0.12112,9e-05,10.35723]
[1776699016758,45.45,75650.01,291.7,-0.12112,9e-05,10.35723]
[1776699017246,45.45,75650.01,291.7,-0.12112,9e-05,10.35723]
[1776699017340,45.45,75640.49,291.7,-0.12195,9e-05,10.40555]
[1776699017754,45.45,75640.49,291.7,-0.12195,9e-05,10.40555]
[1776699018104,45.45,75640.49,291.7,-0.12195,9e-05,10.40555]
[1776699018519,45.45,75642.18,291.7,-0.12181,9e-05,10.39733]
[1776699018594,45.45,75642.18,291.7,-0.12181,9e-05,10.39733]
[1776699018741,45.45,75642.18,291.7,-0.12181,9e-05,10.39733]
[1776699019209,45.45,75642.18,291.7,-0.12181,9e-05,10.39733]
[1776699019419,45.45,75636.95,291.7,-0.12226,9e-05,10.42403]
[1776699019505,45.45,75636.95,291.7,-0.12226,9e-05,10.42403]
[1776699019744,45.45,75636.95,291.7,-0.12226,9e-05,10.42403]
[1776699019749,45.45,75636.95,291.7,-0.12226,9e-05,10.42403]
[1776699019947,45.45,75636.95,291.7,-0.12226,9e-05,10.42403]
[1776699020072,45.45,75636.95,291.7,-0.12226,9e-05,10.42403]
[1776699020116,45.45,75636.95,291.7,-0.12226,9e-05,10.42403]
[1776699020278,45.45,75619.26,291.7,-0.1238,9e-05,10.51349]
[1776699021076,45.45,75619.26,291.7,-0.1238,9e-05,10.51349]
[1776699021175,45.45,75619.26,291.7,-0.1238,9e-05,10.51349]
[1776699021706,45.45,75622.13,291.7,-0.12355,9e-05,10.49907]
[1776699022144,45.45,75634.02,291.7,-0.12252,9e-05,10.43901]
[1776699022481,45.45,75634.02,291.7,-0.12252,9e-05,10.43901]
[1776699023106,45.45,75634.02,291.7,-0.12252,9e-05,10.43901]
[1776699023139,45.45,75634.02,291.7,-0.12252,9e-05,10.43901]
[1776699023343,45.45,75634.02,291.7,-0.12252,9e-05,10.43901]
[1776699023776,45.45,75638.04,291.7,-0.12217,9e-05,10.41877]
[1776699024159,45.45,75638.04,291.7,-0.12217,9e-05,10.41877]
[1776699025168,45.45,75635.12,291.7,-0.12243,9e-05,10.43353]
[1776699025223,45.45,75625.36,291.7,-0.12328,9e-05,10.48298]
[1776699026137,45.45,75625.36,291.7,-0.12328,9e-05,10.48298]
[1776699026146,45.45,75625.36,291.7,-0.12328,9e-05,10.48298]
[1776699026449,45.45,75622.1,291.7,-0.12356,9e-05,10.49957]
[1776699027192,45.45,75622.1,291.7,-0.12356,9e-05,10.49957]
[1776699027511,45.45,75623.04,291.7,-0.12348,9e-05,10.49483]
[1776699028545,45.45,75626.65,291.7,-0.12317,9e-05,10.47666]
[1776699029205,45.45,75626.65,291.7,-0.12317,9e-05,10.47666]
[1776699029595,45.45,75634.44,291.7,-0.12249,9e-05,10.4375]
[1776699030234,45.45,75633.93,291.7,-0.12254,9e-05,10.44008]
[1776699032593,45.45,75633.47,291.7,-0.12253,9e-05,10.43735]
[1776699033226,45.45,75642.62,291.7,-0.12173,9e-05,10.39101]
[1776699034653,45.45,75646.23,291.7,-0.12142,9e-05,10.37272]
[1776699034700,45.45,75646.23,291.7,-0.12142,9e-05,10.37272]
[1776699034763,45.45,75646.23,291.7,-0.12142,9e-05,10.37272]
[1776699035340,45.45,75655.39,291.7,-0.12063,9e-05,10.32653]
[1776699038839,45.45,75655.19,291.7,-0.12064,9e-05,10.32717]
[1776699038913,45.45,75655.19,291.7,-0.12064,9e-05,10.32717]
[1776699039225,45.45,75655.19,291.7,-0.12064,9e-05,10.32717]
[1776699039269,45.45,75641.16,291.7,-0.12185,9e-05,10.39795]
[1776699039745,45.45,75641.16,291.7,-0.12185,9e-05,10.39795]
[1776699040046,45.45,75641.16,291.7,-0.12185,9e-05,10.39795]
[1776699040334,45.45,75641.16,291.7,-0.12185,9e-05,10.39795]
[1776699040275,45.45,75624.61,291.7,-0.12329,9e-05,10.48151]
[1776699040529,45.45,75624.61,291.7,-0.12329,9e-05,10.48151]
[1776699041165,45.45,75624.61,291.7,-0.12329,9e-05,10.48151]
[1776699041565,45.45,75618.95,291.7,-0.12379,9e-05,10.51029]
[1776699042289,45.45,75622.31,291.7,-0.12349,9e-05,10.49306]
[1776699043296,45.45,75631.67,291.7,-0.12267,9e-05,10.44572]
[1776699045310,45.45,75645.02,291.7,-0.12151,9e-05,10.37794]
[1776699046165,45.45,75645.02,291.7,-0.12151,9e-05,10.37794]
[1776699046320,45.45,75651.44,291.7,-0.12096,9e-05,10.34546]
[1776699046771,45.45,75651.44,291.7,-0.12096,9e-05,10.34546]
[1776699048088,45.45,75643.8,291.7,-0.12161,9e-05,10.38387]
[1776699049333,45.45,75639.33,291.7,-0.122,9e-05,10.40628]
[1776699049341,45.45,75634.63,291.7,-0.1224,9e-05,10.42983]
[1776699053369,45.44,75624.29,291.7,-0.12329,9e-05,10.48159]
[1776699057378,45.44,75629.21,291.7,-0.12285,9e-05,10.45614]
[1776699057397,45.44,75625.63,291.7,-0.12316,9e-05,10.47409]
[1776699058112,45.44,75625.63,291.7,-0.12316,9e-05,10.47409]
[1776699058404,45.44,75616.86,291.7,-0.12393,9e-05,10.51818]
[1776699058883,45.44,75616.86,291.7,-0.12393,9e-05,10.51818]
[1776699058932,45.44,75616.86,291.7,-0.12393,9e-05,10.51818]
[1776699059876,45.44,75616.86,291.7,-0.12393,9e-05,10.51818]
[1776699059970,45.44,75611.74,291.7,-0.12437,9e-05,10.54408]
[1776699062523,45.44,75609.77,291.7,-0.12455,9e-05,10.55415]
[1776699062550,45.44,75609.77,291.7,-0.12455,9e-05,10.55415]
[1776699062677,45.44,75609.77,291.7,-0.12455,9e-05,10.55415]
[1776699062695,45.44,75609.77,291.7,-0.12455,9e-05,10.55415]
[1776699066647,45.44,75610.7,291.7,-0.12447,9e-05,10.54956]
[1776699066672,45.44,75608.38,291.7,-0.12467,9e-05,10.56135]
[1776699067681,45.44,75608.38,291.7,-0.12467,9e-05,10.56135]
[1776699069195,45.44,75608.28,291.7,-0.12468,9e-05,10.56167]
[1776699069857,45.44,75606.75,291.7,-0.12481,9e-05,10.56923]
[1776699070013,45.44,75617.6,291.7,-0.12385,9e-05,10.51405]
[1776699073213,45.44,75623.09,291.7,-0.12337,9e-05,10.48605]
[1776699073251,45.44,75621.44,291.7,-0.12351,9e-05,10.49431]
[1776699073502,45.44,75621.44,291.7,-0.12351,9e-05,10.49431]
[1776699074524,45.44,75637.31,291.7,-0.12213,9e-05,10.41367]
[1776699075848,45.44,75637.31,291.7,-0.12213,9e-05,10.41367]
[1776699076104,45.44,75637.31,291.7,-0.12213,9e-05,10.41367]
[1776699076133,45.44,75637.31,291.7,-0.12213,9e-05,10.41367]
[1776699076222,45.44,75637.31,291.7,-0.12213,9e-05,10.41367]
[1776699076293,45.44,75637.31,291.7,-0.12213,9e-05,10.41367]
[1776699076336,45.44,75637.31,291.7,-0.12213,9e-05,10.41367]
[1776699076347,45.44,75637.31,291.7,-0.12213,9e-05,10.41367]
[1776699076973,45.44,75639.88,291.7,-0.1219,9e-05,10.4003]
[1776699077127,45.44,75639.88,291.7,-0.1219,9e-05,10.4003]
[1776699077201,45.44,75639.88,291.7,-0.1219,9e-05,10.4003]
[1776699078205,45.44,75645.56,291.7,-0.12141,9e-05,10.37162]
[1776699078368,45.43,75656.23,291.7,-0.12048,9e-05,10.31758]
[1776699078949,45.43,75665.85,291.7,-0.11966,9e-05,10.26911]
[1776699079507,45.43,75665.85,291.7,-0.11966,9e-05,10.26911]
[1776699080228,45.43,75665.85,291.7,-0.11966,9e-05,10.26911]
[1776699080933,45.43,75667.95,291.7,-0.11948,9e-05,10.25854]
[1776699080995,45.43,75671.1,291.7,-0.11921,9e-05,10.24269]
[1776699082667,45.43,75673.32,291.7,-0.11902,9e-05,10.23134]
[1776699082734,45.43,75673.32,291.7,-0.11902,9e-05,10.23134]
[1776699083395,45.43,75690.82,291.7,-0.11753,8e-05,10.14303]
[1776699083697,45.43,75690.82,291.7,-0.11753,8e-05,10.14303]
[1776699084421,45.43,75704.04,291.7,-0.11642,8e-05,10.07663]
[1776699085267,45.43,75704.04,291.7,-0.11642,8e-05,10.07663]
[1776699086124,45.43,75705.21,291.7,-0.11632,8e-05,10.07066]
[1776699090362,45.43,75714.76,291.7,-0.11551,8e-05,10.02249]
[1776699093169,45.43,75698.63,291.7,-0.11681,8e-05,10.09814]
[1776699094346,45.43,75698.63,291.7,-0.11681,8e-05,10.09814]
[1776699094420,45.43,75698.63,291.7,-0.11681,8e-05,10.09814]
[1776699094675,45.43,75697.57,291.7,-0.1169,8e-05,10.10329]
[1776699097166,45.43,75686.65,291.7,-0.11782,8e-05,10.1579]
[1776699104057,45.42,75683.41,291.7,-0.11802,8e-05,10.17006]
[1776699104091,45.42,75683.41,291.7,-0.11802,8e-05,10.17006]
[1776699105434,45.42,75683.48,291.7,-0.11801,8e-05,10.16945]
[1776699105563,45.41,75683.19,291.7,-0.11803,8e-05,10.17065]
[1776699105620,45.41,75683.19,291.7,-0.11803,8e-05,10.17065]
[1776699106018,45.41,75683.19,291.7,-0.11803,8e-05,10.17065]
[1776699106209,45.41,75683.19,291.7,-0.11803,8e-05,10.17065]
[1776699106266,45.41,75683.19,291.7,-0.11803,8e-05,10.17065]
[1776699106299,45.41,75677.13,291.7,-0.11855,8e-05,10.20106]
[1776699107777,45.41,75667.32,291.7,-0.11938,9e-05,10.25033]
[1776699109338,45.41,75667.32,291.7,-0.11938,9e-05,10.25033]
[1776699109449,45.41,75675.12,291.7,-0.11871,8e-05,10.21078]
[1776699110084,45.41,75691.46,291.7,-0.11732,8e-05,10.12837]
[1776699115197,45.41,75689.77,291.7,-0.11745,8e-05,10.13604]
[1776699118855,45.41,75679.41,291.7,-0.11831,8e-05,10.18694]
[1776699119819,45.41,75679.41,291.7,-0.11831,8e-05,10.18694]
[1776699119947,45.41,75679.41,291.7,-0.11831,8e-05,10.18694]
[1776699120318,45.4,75673.15,291.7,-0.11884,9e-05,10.21814]
[1776699121102,45.4,75673.15,291.7,-0.11884,9e-05,10.21814]
[1776699121678,45.4,75666.78,291.7,-0.11938,9e-05,10.25026]
[1776699121716,45.4,75666.78,291.7,-0.11938,9e-05,10.25026]
[1776699121930,45.4,75666.78,291.7,-0.11938,9e-05,10.25026]
[1776699122952,45.4,75665.22,291.7,-0.11951,9e-05,10.25813]
[1776699123303,45.4,75665.22,291.7,-0.11951,9e-05,10.25813]
[1776699124897,45.4,75675.63,291.7,-0.11863,8e-05,10.20574]
[1776699130182,45.41,75669.21,291.7,-0.11918,9e-05,10.23825]
[1776699130651,45.41,75669.47,291.7,-0.11916,9e-05,10.23696]
[1776699131434,45.41,75676.95,291.7,-0.11852,8e-05,10.19935]
[1776699134884,45.4,75670.3,291.7,-0.11908,9e-05,10.2324]
[1776699135165,45.4,75670.3,291.7,-0.11908,9e-05,10.2324]
[1776699135462,45.4,75670.3,291.7,-0.11908,9e-05,10.2324]
[1776699135469,45.4,75668.47,291.7,-0.11923,9e-05,10.24143]
[1776699135555,45.4,75668.47,291.7,-0.11923,9e-05,10.24143]
[1776699135794,45.4,75668.47,291.7,-0.11923,9e-05,10.24143]
[1776699136127,45.4,75655.53,291.7,-0.12034,9e-05,10.30667]
[1776699136780,45.4,75655.53,291.7,-0.12034,9e-05,10.30667]
[1776699138110,45.4,75649.73,291.7,-0.12084,9e-05,10.33586]
[1776699138508,45.4,75650.13,291.7,-0.1208,9e-05,10.33373]
[1776699142020,45.4,75637.66,291.7,-0.12187,9e-05,10.39626]
[1776699144569,45.4,75636.37,291.7,-0.12198,9e-05,10.40242]
[1776699145528,45.4,75636.65,291.7,-0.12195,9e-05,10.40081]
[1776699145735,45.4,75636.65,291.7,-0.12195,9e-05,10.40081]
[1776699146013,45.4,75636.65,291.7,-0.12195,9e-05,10.40081]
[1776699146048,45.4,75627.19,291.7,-0.12277,9e-05,10.44848]
[1776699148482,45.4,75623.84,291.7,-0.12305,9e-05,10.46519]
[1776699148626,45.4,75623.19,291.7,-0.12311,9e-05,10.4682]
[1776699149130,45.4,75623.19,291.7,-0.12311,9e-05,10.4682]
[1776699149458,45.4,75623.19,291.7,-0.12311,9e-05,10.4682]
[1776699149818,45.4,75615.17,291.7,-0.1238,9e-05,10.50856]
[1776699152188,45.39,75620.19,291.7,-0.12331,9e-05,10.47749]
[1776699155195,45.39,75616.88,291.7,-0.12358,9e-05,10.49338]
[1776699155292,45.39,75612.43,291.7,-0.12397,9e-05,10.51563]
[1776699160642,45.39,75607.32,291.7,-0.12439,9e-05,10.53991]
[1776699163918,45.38,75614.55,291.7,-0.12374,9e-05,10.50225]
[1776699164111,45.38,75614.55,291.7,-0.12374,9e-05,10.50225]
[1776699164167,45.38,75614.55,291.7,-0.12374,9e-05,10.50225]
[1776699164213,45.38,75614.55,291.7,-0.12374,9e-05,10.50225]
[1776699164456,45.38,75634.87,291.7,-0.12196,9e-05,10.39906]
[1776699164663,45.38,75634.87,291.7,-0.12196,9e-05,10.39906]
[1776699164743,45.38,75634.87,291.7,-0.12196,9e-05,10.39906]
[1776699165391,45.38,75634.87,291.7,-0.12196,9e-05,10.39906]
[1776699165448,45.38,75634.87,291.7,-0.12196,9e-05,10.39906]
[1776699165449,45.38,75652.34,291.7,-0.12045,9e-05,10.31062]
[1776699167397,45.38,75649.44,291.7,-0.1207,9e-05,10.32521]
[1776699167498,45.38,75645.91,291.7,-0.121,9e-05,10.34297]
[1776699168421,45.38,75645.91,291.7,-0.121,9e-05,10.34297]
[1776699168909,45.38,75644.8,291.7,-0.12109,9e-05,10.34827]
[1776699168991,45.38,75644.8,291.7,-0.12109,9e-05,10.34827]
[1776699169172,45.38,75644.8,291.7,-0.12109,9e-05,10.34827]
[1776699169226,45.38,75632.53,291.7,-0.12215,9e-05,10.40999]
[1776699169827,45.38,75632.53,291.7,-0.12215,9e-05,10.40999]
[1776699170230,45.38,75621.32,291.7,-0.12312,9e-05,10.46655]
[1776699171700,45.38,75619.72,291.7,-0.12325,9e-05,10.47438]
[1776699174739,45.37,75617.96,291.7,-0.12339,9e-05,10.48244]
[1776699177692,45.37,75614.35,291.7,-0.12369,9e-05,10.49982]
[1776699180948,45.37,75608.72,291.7,-0.12417,9e-05,10.52741]
[1776699181207,45.37,75608.72,291.7,-0.12417,9e-05,10.52741]
[1776699181307,45.37,75605.25,291.7,-0.12447,9e-05,10.54467]
[1776699184332,45.35,75616.65,291.7,-0.1234,9e-05,10.48286]
[1776699189363,45.35,75614.94,291.7,-0.12355,9e-05,10.49128]
[1776699194398,45.35,75613.47,291.7,-0.12367,9e-05,10.49834]
[1776699196020,45.35,75607.42,291.7,-0.1242,9e-05,10.52897]
[1776699199487,45.35,75608.27,291.7,-0.12412,9e-05,10.5243]
[1776699199736,45.35,75615.43,291.7,-0.12349,9e-05,10.48785]
[1776699199803,45.35,75615.43,291.7,-0.12349,9e-05,10.48785]
[1776699199828,45.35,75615.43,291.7,-0.12349,9e-05,10.48785]
[1776699200443,45.35,75629.86,291.7,-0.12223,9e-05,10.41444]
[1776699201502,45.35,75629.86,291.7,-0.12223,9e-05,10.41444]
[1776699202389,45.35,75633.2,291.7,-0.12193,9e-05,10.39734]
[1776699206073,45.34,75631.82,291.7,-0.12204,9e-05,10.40365]
[1776699208448,45.34,75633.01,291.7,-0.12193,9e-05,10.39724]
[1776699208556,45.34,75633.01,291.7,-0.12193,9e-05,10.39724]
[1776699214364,45.34,75629.05,291.7,-0.12221,9e-05,10.41119]
[1776699216566,45.34,75631.77,291.7,-0.12197,9e-05,10.39702]
[1776699216699,45.34,75627.85,291.7,-0.12231,9e-05,10.41669]
[1776699216865,45.34,75627.85,291.7,-0.12231,9e-05,10.41669]
[1776699217517,45.34,75627.85,291.7,-0.12231,9e-05,10.41669]
[1776699218951,45.34,75619.03,291.7,-0.12307,9e-05,10.46092]
[1776699220156,45.34,75617.21,291.7,-0.12322,9e-05,10.46987]
[1776699220598,45.33,75615.4,291.7,-0.12337,9e-05,10.47876]
[1776699225757,45.33,75610.89,291.7,-0.12374,9e-05,10.50007]
[1776699226906,45.33,75626.38,291.7,-0.12238,9e-05,10.42125]
[1776699228639,45.33,75626.3,291.7,-0.12239,9e-05,10.42145]
[1776699228684,45.33,75626.3,291.7,-0.12239,9e-05,10.42145]
[1776699230721,45.33,75628.14,291.7,-0.12222,9e-05,10.41152]
[1776699232005,45.33,75627.35,291.7,-0.12229,9e-05,10.41553]
[1776699236006,45.32,75632.86,291.7,-0.12179,9e-05,10.38681]
[1776699236028,45.32,75632.86,291.7,-0.12179,9e-05,10.38681]
[1776699236031,45.32,75632.86,291.7,-0.12179,9e-05,10.38681]
[1776699236051,45.32,75632.86,291.7,-0.12179,9e-05,10.38681]
[1776699236193,45.32,75632.86,291.7,-0.12179,9e-05,10.38681]
[1776699238503,45.32,75638.85,291.7,-0.12127,9e-05,10.35617]
[1776699238505,45.32,75638.85,291.7,-0.12127,9e-05,10.35617]
[1776699238848,45.32,75639.57,291.7,-0.1212,9e-05,10.35227]
[1776699240289,45.32,75635.62,291.7,-0.12154,9e-05,10.3721]
[1776699240482,45.32,75635.62,291.7,-0.12154,9e-05,10.3721]
[1776699240613,45.32,75635.62,291.7,-0.12154,9e-05,10.3721]
[1776699240670,45.32,75635.62,291.7,-0.12154,9e-05,10.3721]
[1776699241620,45.32,75623.23,291.7,-0.12261,9e-05,10.43447]
[1776699241738,45.32,75623.23,291.7,-0.12261,9e-05,10.43447]
[1776699243249,45.32,75621.32,291.7,-0.12278,9e-05,10.44389]
[1776699244760,45.32,75634.65,291.7,-0.12161,9e-05,10.37594]
[1776699246177,45.32,75634.65,291.7,-0.12161,9e-05,10.37594]
[1776699247283,45.32,75633.51,291.7,-0.1217,9e-05,10.38139]
[1776699247614,45.32,75623.92,291.7,-0.12253,9e-05,10.42981]
[1776699248480,45.32,75623.92,291.7,-0.12253,9e-05,10.42981]
[1776699248665,45.32,75623.92,291.7,-0.12253,9e-05,10.42981]
[1776699249093,45.31,75620.52,291.7,-0.12283,9e-05,10.44681]
[1776699249418,45.31,75620.52,291.7,-0.12283,9e-05,10.44681]
[1776699249465,45.31,75602.23,291.7,-0.12443,9e-05,10.53963]
[1776699249669,45.31,75602.23,291.7,-0.12443,9e-05,10.53963]
[1776699249797,45.31,75602.23,291.7,-0.12443,9e-05,10.53963]
[1776699250033,45.31,75602.23,291.7,-0.12443,9e-05,10.53963]
[1776699250585,45.31,75602.23,291.7,-0.12443,9e-05,10.53963]
[1776699250562,45.31,75574.12,291.7,-0.12693,9e-05,10.68274]
[1776699250874,45.31,75574.12,291.7,-0.12693,9e-05,10.68274]
[1776699251034,45.31,75574.12,291.7,-0.12693,9e-05,10.68274]
[1776699251376,45.31,75574.12,291.7,-0.12693,9e-05,10.68274]
[1776699251408,45.31,75574.12,291.7,-0.12693,9e-05,10.68274]
[1776699251447,45.31,75577.68,291.7,-0.1266,9e-05,10.66421]
[1776699251834,45.31,75577.68,291.7,-0.1266,9e-05,10.66421]
[1776699254456,45.31,75580.55,291.7,-0.12634,9e-05,10.64929]
[1776699254785,45.31,75581.74,291.7,-0.12623,9e-05,10.64312]
[1776699254889,45.31,75581.74,291.7,-0.12623,9e-05,10.64312]
[1776699255943,45.31,75575.98,291.7,-0.12675,9e-05,10.67237]
[1776699256073,45.31,75575.98,291.7,-0.12675,9e-05,10.67237]
[1776699256172,45.31,75575.98,291.7,-0.12675,9e-05,10.67237]
[1776699256195,45.31,75575.98,291.7,-0.12675,9e-05,10.67237]
[1776699256209,45.31,75575.98,291.7,-0.12675,9e-05,10.67237]
[1776699256227,45.31,75561.85,291.7,-0.12801,9e-05,10.7443]
[1776699257862,45.31,75558.62,291.7,-0.1283,9e-05,10.76055]
[1776699258874,45.31,75557.26,291.7,-0.12842,9e-05,10.7675]
[1776699258925,45.31,75557.26,291.7,-0.12842,9e-05,10.7675]
[1776699259288,45.31,75557.26,291.7,-0.12842,9e-05,10.7675]
[1776699259409,45.31,75557.26,291.7,-0.12842,9e-05,10.7675]
[1776699259752,45.31,75557.33,291.7,-0.1284,9e-05,10.76662]
[1776699259787,45.31,75557.33,291.7,-0.1284,9e-05,10.76662]
[1776699260419,45.31,75557.33,291.7,-0.1284,9e-05,10.76662]
[1776699260520,45.31,75571.72,291.7,-0.12711,9e-05,10.69292]
[1776699261588,45.31,75571.72,291.7,-0.12711,9e-05,10.69292]
[1776699262720,45.31,75580.43,291.7,-0.12632,9e-05,10.64822]
[1776699262722,45.31,75580.43,291.7,-0.12632,9e-05,10.64822]
[1776699262867,45.31,75580.43,291.7,-0.12632,9e-05,10.64822]
[1776699268401,45.31,75578.02,291.7,-0.12653,9e-05,10.66009]
[1776699268476,45.31,75578.02,291.7,-0.12653,9e-05,10.66009]
[1776699268559,45.31,75578.02,291.7,-0.12653,9e-05,10.66009]
[1776699269300,45.3,75575.44,291.7,-0.12676,9e-05,10.67301]
[1776699269510,45.3,75575.44,291.7,-0.12676,9e-05,10.67301]
[1776699269610,45.3,75585.84,291.7,-0.12583,9e-05,10.61989]
[1776699269844,45.3,75585.84,291.7,-0.12583,9e-05,10.61989]
[1776699269923,45.3,75585.84,291.7,-0.12583,9e-05,10.61989]
[1776699270000,45.3,75585.84,291.7,-0.12583,9e-05,10.61989]
[1776699270010,45.3,75585.84,291.7,-0.12583,9e-05,10.61989]
[1776699270057,45.3,75585.84,291.7,-0.12583,9e-05,10.61989]
[1776699270150,45.3,75585.84,291.7,-0.12583,9e-05,10.61989]
[1776699270173,45.3,75585.84,291.7,-0.12583,9e-05,10.61989]
[1776699270409,45.3,75605.56,291.7,-0.12408,9e-05,10.51953]
[1776699270905,45.3,75605.56,291.7,-0.12408,9e-05,10.51953]
[1776699270976,45.3,75605.56,291.7,-0.12408,9e-05,10.51953]
[1776699271396,45.3,75605.56,291.7,-0.12408,9e-05,10.51953]
[1776699271617,45.3,75605.56,291.7,-0.12408,9e-05,10.51953]
[1776699271464,45.3,75620.35,291.7,-0.12274,9e-05,10.43933]
[1776699272346,45.3,75620.35,291.7,-0.12274,9e-05,10.43933]
[1776699272375,45.3,75620.35,291.7,-0.12274,9e-05,10.43933]
[1776699273155,45.3,75622.46,291.7,-0.12255,9e-05,10.4284]
[1776699273278,45.3,75622.46,291.7,-0.12255,9e-05,10.4284]
[1776699276598,45.3,75628.44,291.7,-0.12202,9e-05,10.39746]
[1776699277388,45.3,75628.89,291.7,-0.12198,9e-05,10.395]
[1776699278741,45.3,75627.48,291.7,-0.12209,9e-05,10.40177]
[1776699284082,45.3,75630.08,291.7,-0.12185,9e-05,10.38763]
[1776699286095,45.29,75620.48,291.7,-0.12268,9e-05,10.43575]
[1776699288481,45.29,75620.97,291.7,-0.12263,9e-05,10.43304]
[1776699288734,45.29,75618.63,291.7,-0.12283,9e-05,10.44468]
[1776699291384,45.28,75606.53,291.7,-0.12384,9e-05,10.50325]
[1776699291444,45.28,75606.53,291.7,-0.12384,9e-05,10.50325]
[1776699296354,45.27,75608.54,291.7,-0.1236,9e-05,10.48898]
[1776699296385,45.27,75608.74,291.7,-0.12358,9e-05,10.48767]
[1776699297619,45.27,75608.74,291.7,-0.12358,9e-05,10.48767]
[1776699300486,45.27,75601.19,291.7,-0.12424,9e-05,10.52572]
[1776699300707,45.27,75601.19,291.7,-0.12424,9e-05,10.52572]
[1776699300706,45.27,75606.42,291.7,-0.12377,9e-05,10.499]
[1776699301705,45.27,75606.42,291.7,-0.12377,9e-05,10.499]
[1776699301206,45.27,75592.61,291.7,-0.12499,9e-05,10.56937]
[1776699301856,45.27,75592.61,291.7,-0.12499,9e-05,10.56937]
[1776699301897,45.27,75592.61,291.7,-0.12499,9e-05,10.56937]
[1776699302254,45.27,75599.53,291.7,-0.12438,9e-05,10.53416]
[1776699307294,45.27,75604.29,291.7,-0.12395,9e-05,10.5095]
[1776699307350,45.27,75599.98,291.7,-0.12433,9e-05,10.53131]
[1776699308834,45.27,75597.6,291.7,-0.12454,9e-05,10.54348]
[1776699309378,45.27,75597.6,291.7,-0.12454,9e-05,10.54348]
[1776699309454,45.27,75609.15,291.7,-0.12352,9e-05,10.48458]
[1776699310550,45.27,75622.84,291.7,-0.12232,9e-05,10.41499]
[1776699311361,45.27,75622.84,291.7,-0.12232,9e-05,10.41499]
[1776699311683,45.27,75622.84,291.7,-0.12232,9e-05,10.41499]
[1776699312044,45.27,75626.9,291.7,-0.12197,9e-05,10.39442]
[1776699312531,45.27,75626.9,291.7,-0.12197,9e-05,10.39442]
[1776699312632,45.27,75636.03,291.7,-0.12118,9e-05,10.34812]
[1776699316429,45.26,75633.98,291.7,-0.12135,9e-05,10.35816]
[1776699319176,45.26,75629.35,291.7,-0.12174,9e-05,10.38121]
[1776699319190,45.26,75629.35,291.7,-0.12174,9e-05,10.38121]
[1776699319234,45.26,75629.35,291.7,-0.12174,9e-05,10.38121]
[1776699321694,45.26,75625.5,291.7,-0.12207,9e-05,10.40042]
[1776699321803,45.26,75621.19,291.7,-0.12245,9e-05,10.42211]
[1776699322003,45.26,75621.19,291.7,-0.12245,9e-05,10.42211]
[1776699324152,45.26,75624.11,291.7,-0.12219,9e-05,10.4069]
[1776699324497,45.26,75624.11,291.7,-0.12219,9e-05,10.4069]
[1776699324586,45.26,75624.11,291.7,-0.12219,9e-05,10.4069]
[1776699324617,45.26,75613.19,291.7,-0.12314,9e-05,10.46216]
[1776699324744,45.26,75613.19,291.7,-0.12314,9e-05,10.46216]
[1776699325182,45.26,75613.19,291.7,-0.12314,9e-05,10.46216]
[1776699325390,45.26,75601.66,291.7,-0.12415,9e-05,10.52053]
[1776699325860,45.26,75601.66,291.7,-0.12415,9e-05,10.52053]
[1776699325869,45.26,75601.66,291.7,-0.12415,9e-05,10.52053]
[1776699326397,45.26,75600.04,291.7,-0.12429,9e-05,10.52877]
[1776699327802,45.26,75596.79,291.7,-0.12458,9e-05,10.54529]
[1776699327821,45.26,75596.79,291.7,-0.12458,9e-05,10.54529]
[1776699330311,45.26,75595.27,291.7,-0.12471,9e-05,10.5531]
[1776699330481,45.26,75595.27,291.7,-0.12471,9e-05,10.5531]
[1776699330630,45.26,75595.27,291.7,-0.12471,9e-05,10.5531]
[1776699330879,45.26,75590.52,291.7,-0.12513,9e-05,10.57731]
[1776699330995,45.26,75590.52,291.7,-0.12513,9e-05,10.57731]
[1776699331067,45.26,75590.52,291.7,-0.12513,9e-05,10.57731]
[1776699331422,45.26,75590.52,291.7,-0.12513,9e-05,10.57731]
[1776699331649,45.26,75590.52,291.7,-0.12513,9e-05,10.57731]
[1776699331725,45.26,75602.14,291.7,-0.12406,9e-05,10.5131]
[1776699332557,45.26,75602.14,291.7,-0.12406,9e-05,10.5131]
[1776699332570,45.26,75602.14,291.7,-0.12406,9e-05,10.5131]
[1776699332670,45.26,75595.75,291.7,-0.12462,9e-05,10.54547]
[1776699332891,45.26,75595.75,291.7,-0.12462,9e-05,10.54547]
[1776699333554,45.26,75595.75,291.7,-0.12462,9e-05,10.54547]
[1776699333581,45.26,75595.75,291.7,-0.12462,9e-05,10.54547]
[1776699334097,45.26,75597.95,291.7,-0.12442,9e-05,10.534]
[1776699334457,45.26,75598.18,291.7,-0.1244,9e-05,10.53277]
[1776699338299,45.25,75597.51,291.7,-0.12444,9e-05,10.53539]
[1776699338395,45.25,75597.51,291.7,-0.12444,9e-05,10.53539]
[1776699338598,45.25,75597.51,291.7,-0.12444,9e-05,10.53539]
[1776699338632,45.25,75610.0,291.7,-0.12334,9e-05,10.47161]
[1776699339497,45.25,75610.0,291.7,-0.12334,9e-05,10.47161]
[1776699340263,45.25,75618.06,291.7,-0.12263,9e-05,10.43038]
[1776699340296,45.25,75618.06,291.7,-0.12263,9e-05,10.43038]
[1776699340650,45.25,75631.18,291.7,-0.12148,9e-05,10.36359]
[1776699341370,45.25,75631.18,291.7,-0.12148,9e-05,10.36359]
[1776699342069,45.25,75634.42,291.7,-0.1212,9e-05,10.34704]
[1776699342093,45.25,75634.42,291.7,-0.1212,9e-05,10.34704]
[1776699342516,45.25,75644.58,291.7,-0.12032,9e-05,10.29548]
[1776699346480,45.25,75650.19,291.7,-0.11983,9e-05,10.26701]
[1776699347093,45.25,75654.4,291.7,-0.11947,9e-05,10.24573]
[1776699348259,45.25,75654.29,291.7,-0.11948,9e-05,10.24631]
[1776699348301,45.25,75654.29,291.7,-0.11948,9e-05,10.24631]
[1776699348678,45.25,75654.29,291.7,-0.11948,9e-05,10.24631]
[1776699348742,45.25,75654.29,291.7,-0.11948,9e-05,10.24631]
[1776699348747,45.25,75654.29,291.7,-0.11948,9e-05,10.24631]
[1776699348700,45.25,75656.02,291.7,-0.11933,9e-05,10.23759]
[1776699349565,45.25,75665.12,291.7,-0.11855,9e-05,10.19145]
[1776699353593,45.25,75675.11,291.7,-0.1177,8e-05,10.14065]
[1776699358628,45.25,75684.39,291.7,-0.11691,8e-05,10.09376]
[1776699363411,45.25,75681.62,291.7,-0.11714,8e-05,10.10773]
[1776699364863,45.25,75677.6,291.7,-0.11748,8e-05,10.12797]
[1776699364944,45.25,75677.6,291.7,-0.11748,8e-05,10.12797]
[1776699365087,45.25,75677.6,291.7,-0.11748,8e-05,10.12797]
[1776699365153,45.25,75677.6,291.7,-0.11748,8e-05,10.12797]
[1776699365497,45.25,75677.6,291.7,-0.11748,8e-05,10.12797]
[1776699365739,45.25,75662.72,291.7,-0.11875,9e-05,10.20321]
[1776699366994,45.25,75661.11,291.7,-0.11889,9e-05,10.21141]
[1776699367707,45.25,75661.11,291.7,-0.11889,9e-05,10.21141]
[1776699368556,45.25,75654.13,291.7,-0.11949,9e-05,10.24674]
[1776699369939,45.25,75650.24,291.7,-0.11982,9e-05,10.2664]
[1776699369986,45.25,75650.24,291.7,-0.11982,9e-05,10.2664]
[1776699370712,45.25,75636.43,291.7,-0.12102,9e-05,10.33629]
[1776699370873,45.25,75636.43,291.7,-0.12102,9e-05,10.33629]
[1776699370899,45.25,75636.43,291.7,-0.12102,9e-05,10.33629]
[1776699371173,45.25,75636.43,291.7,-0.12102,9e-05,10.33629]
[1776699371317,45.25,75636.43,291.7,-0.12102,9e-05,10.33629]
[1776699371357,45.25,75636.43,291.7,-0.12102,9e-05,10.33629]
[1776699371481,45.25,75636.43,291.7,-0.12102,9e-05,10.33629]
[1776699371623,45.25,75636.43,291.7,-0.12102,9e-05,10.33629]
[1776699371722,45.25,75616.66,291.7,-0.12273,9e-05,10.43646]
[1776699371832,45.25,75616.66,291.7,-0.12273,9e-05,10.43646]
[1776699371927,45.25,75616.66,291.7,-0.12273,9e-05,10.43646]
[1776699372049,45.25,75616.66,291.7,-0.12273,9e-05,10.43646]
[1776699372731,45.25,75622.95,291.7,-0.12219,9e-05,10.40459]
[1776699373241,45.25,75622.95,291.7,-0.12219,9e-05,10.40459]
[1776699373738,45.25,75623.35,291.7,-0.12215,9e-05,10.40267]
[1776699378571,45.25,75622.6,291.7,-0.12221,9e-05,10.40611]
[1776699378773,45.25,75625.62,291.7,-0.12195,9e-05,10.39068]
[1776699379224,45.25,75625.62,291.7,-0.12195,9e-05,10.39068]
[1776699381811,45.25,75632.63,291.7,-0.12133,9e-05,10.35476]
[1776699382802,45.25,75614.84,291.7,-0.12288,9e-05,10.44473]
[1776699383869,45.25,75614.84,291.7,-0.12288,9e-05,10.44473]
[1776699383963,45.24,75612.7,291.7,-0.12306,9e-05,10.45534]
[1776699384068,45.24,75612.7,291.7,-0.12306,9e-05,10.45534]
[1776699384818,45.24,75609.21,291.7,-0.12336,9e-05,10.47299]
[1776699385215,45.24,75609.21,291.7,-0.12336,9e-05,10.47299]
[1776699385265,45.24,75609.21,291.7,-0.12336,9e-05,10.47299]
[1776699385306,45.24,75609.21,291.7,-0.12336,9e-05,10.47299]
[1776699385825,45.24,75593.56,291.7,-0.12474,9e-05,10.55253]
[1776699387142,45.24,75592.74,291.7,-0.12482,9e-05,10.55672]
[1776699391048,45.24,75595.2,291.7,-0.1246,9e-05,10.54428]
[1776699391259,45.24,75595.2,291.7,-0.1246,9e-05,10.54428]
[1776699391324,45.24,75595.2,291.7,-0.1246,9e-05,10.54428]
[1776699391377,45.24,75595.2,291.7,-0.1246,9e-05,10.54428]
[1776699391382,45.24,75595.2,291.7,-0.1246,9e-05,10.54428]
[1776699391867,45.24,75579.39,291.7,-0.12596,9e-05,10.61988]
[1776699395000,45.24,75584.29,291.7,-0.12552,9e-05,10.59477]
[1776699395670,45.24,75584.29,291.7,-0.12552,9e-05,10.59477]
[1776699398243,45.24,75580.72,291.7,-0.12583,9e-05,10.61283]
[1776699403378,45.24,75583.45,291.7,-0.12559,9e-05,10.59871]
[1776699403389,45.24,75583.45,291.7,-0.12559,9e-05,10.59871]
[1776699404964,45.24,75594.19,291.7,-0.12463,9e-05,10.54398]
[1776699406978,45.24,75585.66,291.7,-0.12539,9e-05,10.58751]
[1776699408372,45.24,75585.66,291.7,-0.12539,9e-05,10.58751]
[1776699408377,45.24,75585.66,291.7,-0.12539,9e-05,10.58751]
[1776699408429,45.24,75585.66,291.7,-0.12539,9e-05,10.58751]
[1776699408683,45.24,75585.66,291.7,-0.12539,9e-05,10.58751]
[1776699410864,45.24,75574.69,291.7,-0.12637,9e-05,10.64346]
[1776699412672,45.24,75575.68,291.7,-0.12628,9e-05,10.63826]
[1776699412674,45.24,75575.68,291.7,-0.12628,9e-05,10.63826]
[1776699416179,45.24,75580.91,291.7,-0.12581,9e-05,10.61127]
[1776699420396,45.24,75576.3,291.7,-0.12621,9e-05,10.63453]
[1776699424631,45.24,75583.85,291.7,-0.12554,9e-05,10.5958]
[1776699426254,45.24,75574.76,291.7,-0.12634,9e-05,10.642]
[1776699432362,45.24,75579.77,291.7,-0.12589,9e-05,10.61603]
[1776699432421,45.24,75579.77,291.7,-0.12589,9e-05,10.61603]
[1776699432879,45.24,75579.77,291.7,-0.12589,9e-05,10.61603]
[1776699433170,45.24,75595.8,291.7,-0.12446,9e-05,10.53419]
[1776699434143,45.24,75595.8,291.7,-0.12446,9e-05,10.53419]
[1776699434355,45.24,75595.8,291.7,-0.12446,9e-05,10.53419]
[1776699436205,45.24,75604.1,291.7,-0.12372,9e-05,10.49128]
[1776699439163,45.23,75604.69,291.7,-0.12366,9e-05,10.4875]
[1776699439226,45.23,75604.69,291.7,-0.12366,9e-05,10.4875]
[1776699439421,45.23,75610.29,291.7,-0.12316,9e-05,10.45876]
[1776699440934,45.23,75615.32,291.7,-0.12271,9e-05,10.43295]
[1776699441104,45.23,75615.32,291.7,-0.12271,9e-05,10.43295]
[1776699441798,45.23,75615.32,291.7,-0.12271,9e-05,10.43295]
[1776699442857,45.23,75615.96,291.7,-0.12265,9e-05,10.42948]
[1776699443003,45.23,75619.95,291.7,-0.1223,9e-05,10.409]
[1776699448649,45.23,75620.62,291.7,-0.12223,9e-05,10.40474]
[1776699448803,45.23,75620.62,291.7,-0.12223,9e-05,10.40474]
[1776699452823,45.22,75619.47,291.7,-0.12227,9e-05,10.40492]
[1776699452882,45.22,75619.47,291.7,-0.12227,9e-05,10.40492]
[1776699453208,45.22,75615.69,291.7,-0.1226,9e-05,10.42395]
[1776699453258,45.22,75615.69,291.7,-0.1226,9e-05,10.42395]
[1776699453683,45.22,75615.69,291.7,-0.1226,9e-05,10.42395]
[1776699453907,45.22,75615.69,291.7,-0.1226,9e-05,10.42395]
[1776699454235,45.22,75620.26,291.7,-0.1222,9e-05,10.40055]
[1776699454318,45.22,75638.66,291.7,-0.1206,9e-05,10.30707]
[1776699454917,45.22,75638.66,291.7,-0.1206,9e-05,10.30707]
[1776699455243,45.22,75638.66,291.7,-0.1206,9e-05,10.30707]
[1776699455912,45.22,75638.66,291.7,-0.1206,9e-05,10.30707]
[1776699456254,45.22,75640.28,291.7,-0.12045,9e-05,10.29884]
[1776699457461,45.22,75632.08,291.7,-0.12116,9e-05,10.34038]
[1776699457827,45.22,75632.08,291.7,-0.12116,9e-05,10.34038]
[1776699461794,45.22,75627.41,291.7,-0.12156,9e-05,10.36369]
[1776699462375,45.22,75616.09,291.7,-0.12255,9e-05,10.42095]
[1776699464555,45.22,75614.45,291.7,-0.12269,9e-05,10.42909]
[1776699465366,45.22,75615.15,291.7,-0.12262,9e-05,10.42533]
[1776699465725,45.22,75615.15,291.7,-0.12262,9e-05,10.42533]
[1776699466066,45.22,75619.3,291.7,-0.12226,9e-05,10.40406]
[1776699469222,45.22,75617.37,291.7,-0.12242,9e-05,10.41338]
[1776699470855,45.22,75619.18,291.7,-0.12226,9e-05,10.40401]
[1776699471696,45.22,75621.18,291.7,-0.12208,9e-05,10.3937]
[1776699471804,45.22,75621.18,291.7,-0.12208,9e-05,10.3937]
[1776699471862,45.22,75630.2,291.7,-0.12129,9e-05,10.34778]
[1776699474052,45.22,75631.44,291.7,-0.12118,9e-05,10.34137]
[1776699474077,45.22,75631.44,291.7,-0.12118,9e-05,10.34137]
[1776699474460,45.22,75622.86,291.7,-0.12193,9e-05,10.38483]
[1776699476713,45.21,75618.59,291.7,-0.1223,9e-05,10.40637]
[1776699477624,45.21,75617.95,291.7,-0.12235,9e-05,10.40945]
[1776699479933,45.21,75623.92,291.7,-0.12182,9e-05,10.37881]
[1776699479985,45.21,75625.9,291.7,-0.12165,9e-05,10.36863]
[1776699480733,45.21,75625.9,291.7,-0.12165,9e-05,10.36863]
[1776699481307,45.21,75631.23,291.7,-0.12118,9e-05,10.34147]
[1776699481322,45.21,75631.23,291.7,-0.12118,9e-05,10.34147]
[1776699481370,45.21,75631.23,291.7,-0.12118,9e-05,10.34147]
[1776699481421,45.21,75631.23,291.7,-0.12118,9e-05,10.34147]
[1776699481821,45.21,75631.23,291.7,-0.12118,9e-05,10.34147]
[1776699481863,45.21,75631.23,291.7,-0.12118,9e-05,10.34147]
[1776699481906,45.21,75644.01,291.7,-0.12008,9e-05,10.27662]
[1776699482480,45.21,75644.01,291.7,-0.12008,9e-05,10.27662]
[1776699482783,45.21,75644.01,291.7,-0.12008,9e-05,10.27662]
[1776699483425,45.21,75651.41,291.7,-0.11944,9e-05,10.23918]
[1776699485410,45.21,75654.16,291.7,-0.11921,9e-05,10.22541]
[1776699485648,45.21,75654.16,291.7,-0.11921,9e-05,10.22541]
[1776699485706,45.21,75654.0,291.7,-0.11922,9e-05,10.2263]
[1776699491592,45.21,75662.18,291.7,-0.11851,9e-05,10.18435]
[1776699493606,45.21,75672.44,291.7,-0.11764,8e-05,10.1324]
[1776699497677,45.21,75669.5,291.7,-0.11789,9e-05,10.14724]
[1776699497773,45.21,75662.56,291.7,-0.11848,9e-05,10.18225]
[1776699498646,45.21,75652.53,291.7,-0.11934,9e-05,10.23309]
[1776699500906,45.21,75660.88,291.7,-0.11863,9e-05,10.19101]
[1776699506053,45.21,75665.31,291.7,-0.11826,9e-05,10.16928]
[1776699506868,45.21,75670.07,291.7,-0.11785,9e-05,10.1452]
[1776699507709,45.21,75680.95,291.7,-0.11693,8e-05,10.09033]
[1776699508406,45.21,75680.95,291.7,-0.11693,8e-05,10.09033]
[1776699508429,45.21,75680.95,291.7,-0.11693,8e-05,10.09033]
[1776699508451,45.21,75680.95,291.7,-0.11693,8e-05,10.09033]
[1776699508657,45.21,75680.95,291.7,-0.11693,8e-05,10.09033]
[1776699509264,45.21,75681.97,291.7,-0.11684,8e-05,10.08525]
[1776699511486,45.21,75671.04,291.7,-0.11777,8e-05,10.14046]
[1776699513223,45.21,75671.61,291.7,-0.11768,8e-05,10.13259]
[1776699513752,45.21,75688.7,291.7,-0.11623,8e-05,10.04648]
[1776699514253,45.21,75688.7,291.7,-0.11623,8e-05,10.04648]
[1776699517405,45.21,75682.59,291.7,-0.11675,8e-05,10.07766]
[1776699517473,45.21,75682.59,291.7,-0.11675,8e-05,10.07766]
[1776699517535,45.21,75682.59,291.7,-0.11675,8e-05,10.07766]
[1776699518039,45.22,75682.36,291.7,-0.11677,8e-05,10.07889]
[1776699518953,45.22,75673.92,291.7,-0.11749,8e-05,10.12149]
[1776699519661,45.22,75673.92,291.7,-0.11749,8e-05,10.12149]
[1776699524827,45.22,75671.27,291.7,-0.11771,8e-05,10.13482]
[1776699529863,45.22,75676.27,291.7,-0.11729,8e-05,10.10964]
[1776699534898,45.22,75675.18,291.7,-0.11739,8e-05,10.11536]
[1776699539769,45.22,75670.61,291.7,-0.11777,9e-05,10.13849]
[1776699542737,45.22,75659.09,291.7,-0.11876,9e-05,10.19658]
[1776699542745,45.22,75659.09,291.7,-0.11876,9e-05,10.19658]
[1776699542806,45.22,75659.09,291.7,-0.11876,9e-05,10.19658]
[1776699542910,45.22,75659.09,291.7,-0.11876,9e-05,10.19658]
[1776699542953,45.22,75653.54,291.7,-0.11923,9e-05,10.22454]
[1776699543961,45.22,75645.14,291.7,-0.11995,9e-05,10.26713]
[1776699545206,45.22,75644.5,291.7,-0.12001,9e-05,10.27039]
[1776699545296,45.22,75644.5,291.7,-0.12001,9e-05,10.27039]
[1776699545708,45.22,75644.5,291.7,-0.12001,9e-05,10.27039]
[1776699545739,45.22,75644.5,291.7,-0.12001,9e-05,10.27039]
[1776699545856,45.22,75644.5,291.7,-0.12001,9e-05,10.27039]
[1776699545975,45.22,75635.1,291.7,-0.12082,9e-05,10.31803]
[1776699551010,45.21,75625.43,291.7,-0.12165,9e-05,10.36671]
[1776699553702,45.21,75624.55,291.7,-0.12173,9e-05,10.37095]
[1776699556735,45.21,75622.42,291.7,-0.12191,9e-05,10.38153]
[1776699556814,45.21,75622.42,291.7,-0.12191,9e-05,10.38153]
[1776699556824,45.21,75622.42,291.7,-0.12191,9e-05,10.38153]
[1776699558473,45.21,75619.2,291.7,-0.12219,9e-05,10.39763]
[1776699559222,45.21,75616.78,291.7,-0.12239,9e-05,10.40962]
[1776699559589,45.21,75616.78,291.7,-0.12239,9e-05,10.40962]
[1776699561803,45.21,75613.67,291.7,-0.12266,9e-05,10.42509]
[1776699564373,45.21,75611.96,291.7,-0.1228,9e-05,10.4334]
[1776699564700,45.21,75611.96,291.7,-0.1228,9e-05,10.4334]
[1776699565054,45.21,75611.71,291.7,-0.12282,9e-05,10.4343]
[1776699568147,45.21,75622.26,291.7,-0.12189,9e-05,10.38042]
[1776699571207,45.21,75614.19,291.7,-0.12259,9e-05,10.42102]
[1776699571632,45.21,75614.19,291.7,-0.12259,9e-05,10.42102]
[1776699571873,45.21,75614.19,291.7,-0.12259,9e-05,10.42102]
[1776699572777,45.2,75600.95,291.7,-0.12369,9e-05,10.48278]
[1776699574920,45.2,75601.59,291.7,-0.12363,9e-05,10.47927]
[1776699574925,45.2,75601.59,291.7,-0.12363,9e-05,10.47927]
[1776699575021,45.2,75596.93,291.7,-0.12404,9e-05,10.50275]
[1776699580214,45.2,75594.22,291.7,-0.12426,9e-05,10.51527]
[1776699583408,45.2,75593.5,291.7,-0.12431,9e-05,10.5184]
[1776699583826,45.19,75602.11,291.7,-0.12354,9e-05,10.47399]
[1776699584946,45.19,75611.16,291.7,-0.12274,9e-05,10.42772]
[1776699588593,45.19,75607.89,291.7,-0.12303,9e-05,10.44404]
[1776699594319,45.19,75605.37,291.7,-0.12323,9e-05,10.45554]
[1776699595192,45.19,75605.37,291.7,-0.12323,9e-05,10.45554]
[1776699597215,45.19,75608.08,291.7,-0.12298,9e-05,10.44136]
[1776699599228,45.19,75617.24,291.7,-0.12217,9e-05,10.39426]
[1776699601955,45.18,75616.19,291.7,-0.12226,9e-05,10.39949]
[1776699601957,45.18,75614.44,291.7,-0.12241,9e-05,10.40815]
[1776699602358,45.18,75614.44,291.7,-0.12241,9e-05,10.40815]
[1776699602418,45.18,75614.44,291.7,-0.12241,9e-05,10.40815]
[1776699602528,45.18,75614.44,291.7,-0.12241,9e-05,10.40815]
[1776699602943,45.18,75614.44,291.7,-0.12241,9e-05,10.40815]
[1776699603036,45.18,75630.19,291.7,-0.12103,9e-05,10.32798]
[1776699603793,45.18,75647.78,291.7,-0.11951,9e-05,10.23856]
[1776699608889,45.18,75655.9,291.7,-0.11881,9e-05,10.19706]
[1776699609308,45.18,75655.47,291.7,-0.11884,9e-05,10.19901]
[1776699612274,45.18,75664.4,291.7,-0.11807,9e-05,10.15364]
[1776699615428,45.18,75662.39,291.7,-0.11824,9e-05,10.1637]
[1776699615473,45.18,75662.39,291.7,-0.11824,9e-05,10.1637]
[1776699615498,45.18,75662.39,291.7,-0.11824,9e-05,10.1637]
[1776699616687,45.18,75678.87,291.7,-0.11684,8e-05,10.08035]
[1776699617784,45.18,75678.87,291.7,-0.11684,8e-05,10.08035]
[1776699619234,45.18,75677.45,291.7,-0.11696,8e-05,10.08741]
[1776699620227,45.18,75677.94,291.7,-0.11692,8e-05,10.08502]
[1776699624804,45.18,75684.11,291.7,-0.11639,8e-05,10.05375]
[1776699627278,45.18,75693.76,291.7,-0.11558,8e-05,10.00512]
[1776699631362,45.18,75693.42,291.7,-0.11561,8e-05,10.00684]
[1776699636629,45.18,75692.23,291.7,-0.11566,8e-05,10.00795]
[1776699641664,45.18,75689.01,291.7,-0.11593,8e-05,10.02427]
[1776699642275,45.18,75689.01,291.7,-0.11593,8e-05,10.02427]
[1776699643112,45.18,75689.01,291.7,-0.11593,8e-05,10.02427]
[1776699643207,45.18,75684.05,291.7,-0.11635,8e-05,10.04923]
[1776699648346,45.18,75690.5,291.7,-0.1158,8e-05,10.01646]
[1776699651534,45.18,75697.34,291.7,-0.11523,8e-05,9.98207]
[1776699651920,45.18,75697.34,291.7,-0.11523,8e-05,9.98207]
[1776699652056,45.18,75697.34,291.7,-0.11523,8e-05,9.98207]
[1776699652086,45.18,75704.28,291.7,-0.11465,8e-05,9.94723]
[1776699652338,45.18,75704.28,291.7,-0.11465,8e-05,9.94723]
[1776699652623,45.18,75704.28,291.7,-0.11465,8e-05,9.94723]
[1776699652858,45.18,75704.28,291.7,-0.11465,8e-05,9.94723]
[1776699653044,45.18,75725.33,291.7,-0.1129,8e-05,9.84171]
[1776699653744,45.18,75725.33,291.7,-0.1129,8e-05,9.84171]
[1776699656839,45.18,75728.34,291.7,-0.11266,8e-05,9.82722]
[1776699657445,45.18,75729.82,291.7,-0.11255,8e-05,9.82003]
[1776699658829,45.18,75727.11,291.7,-0.11277,8e-05,9.83359]
[1776699658984,45.18,75718.6,291.7,-0.11348,8e-05,9.87663]
[1776699661502,45.18,75722.99,291.7,-0.11312,8e-05,9.85492]
[1776699661627,45.18,75722.99,291.7,-0.11312,8e-05,9.85492]
[1776699661697,45.18,75722.99,291.7,-0.11312,8e-05,9.85492]
[1776699663228,45.18,75714.46,291.7,-0.11383,8e-05,9.89795]
[1776699667961,45.19,75720.98,291.7,-0.1133,8e-05,9.86576]
[1776699667996,45.19,75720.98,291.7,-0.1133,8e-05,9.86576]
[1776699668283,45.19,75721.4,291.7,-0.11327,8e-05,9.8638]
[1776699668323,45.19,75721.4,291.7,-0.11327,8e-05,9.8638]
[1776699669112,45.19,75721.4,291.7,-0.11327,8e-05,9.8638]
[1776699669142,45.19,75721.4,291.7,-0.11327,8e-05,9.8638]
[1776699669164,45.19,75733.58,291.7,-0.11227,8e-05,9.803]
[1776699670479,45.19,75735.42,291.7,-0.11212,8e-05,9.79392]
[1776699670534,45.19,75735.42,291.7,-0.11212,8e-05,9.79392]
[1776699673086,45.19,75740.52,291.7,-0.1117,8e-05,9.76866]
[1776699675929,45.19,75750.34,291.7,-0.1109,8e-05,9.71995]
[1776699676530,45.19,75750.34,291.7,-0.1109,8e-05,9.71995]
[1776699677004,45.19,75737.88,291.7,-0.11192,8e-05,9.78226]
[1776699677500,45.19,75737.88,291.7,-0.11192,8e-05,9.78226]
[1776699679516,45.19,75726.72,291.7,-0.11285,8e-05,9.83853]
[1776699679539,45.19,75726.72,291.7,-0.11285,8e-05,9.83853]
[1776699681389,45.19,75729.23,291.7,-0.11265,8e-05,9.82635]
[1776699686884,45.19,75723.48,291.7,-0.11314,8e-05,9.85607]
[1776699687217,45.19,75718.17,291.7,-0.11358,8e-05,9.88284]
[1776699690080,45.2,75712.95,291.7,-0.11402,8e-05,9.90926]
[1776699694199,45.2,75712.43,291.7,-0.11402,8e-05,9.90737]
[1776699694344,45.2,75709.68,291.7,-0.11425,8e-05,9.92129]
[1776699695066,45.2,75700.39,291.7,-0.11503,8e-05,9.96803]
[1776699698624,45.2,75704.71,291.7,-0.11467,8e-05,9.94645]
[1776699698786,45.2,75704.71,291.7,-0.11467,8e-05,9.94645]
[1776699698907,45.2,75704.71,291.7,-0.11467,8e-05,9.94645]
[1776699699008,45.2,75704.71,291.7,-0.11467,8e-05,9.94645]
[1776699699094,45.2,75725.38,291.7,-0.11296,8e-05,9.84291]
[1776699700129,45.2,75725.38,291.7,-0.11296,8e-05,9.84291]
[1776699700533,45.2,75730.85,291.7,-0.11251,8e-05,9.81576]
[1776699702591,45.2,75730.62,291.7,-0.11254,8e-05,9.81742]
[1776699704272,45.2,75733.09,291.7,-0.11234,8e-05,9.80557]
[1776699705736,45.2,75735.34,291.7,-0.11216,8e-05,9.79459]
[1776699707437,45.21,75734.47,291.7,-0.11224,8e-05,9.79951]
[1776699708017,45.21,75734.47,291.7,-0.11224,8e-05,9.79951]
[1776699708622,45.21,75728.55,291.7,-0.11273,8e-05,9.82938]
[1776699708706,45.21,75728.55,291.7,-0.11273,8e-05,9.82938]
[1776699709166,45.21,75712.58,291.7,-0.11406,8e-05,9.90958]
[1776699709887,45.21,75712.58,291.7,-0.11406,8e-05,9.90958]
[1776699715142,45.21,75709.88,291.7,-0.11429,8e-05,9.92361]
[1776699716026,45.21,75709.29,291.7,-0.11434,8e-05,9.92667]
[1776699716572,45.21,75704.93,291.7,-0.11471,8e-05,9.94863]
[1776699720023,45.21,75704.12,291.7,-0.11477,8e-05,9.95281]
[1776699720239,45.21,75704.9,291.7,-0.11471,8e-05,9.94902]
[1776699720817,45.21,75704.9,291.7,-0.11471,8e-05,9.94902]
[1776699721165,45.21,75704.9,291.7,-0.11471,8e-05,9.94902]
[1776699721586,45.21,75704.69,291.7,-0.11473,8e-05,9.95013]
[1776699721710,45.21,75704.69,291.7,-0.11473,8e-05,9.95013]
[1776699721758,45.21,75704.69,291.7,-0.11473,8e-05,9.95013]
[1776699721790,45.21,75704.69,291.7,-0.11473,8e-05,9.95013]
[1776699722154,45.21,75704.69,291.7,-0.11473,8e-05,9.95013]
[1776699722175,45.21,75702.18,291.7,-0.11494,8e-05,9.96278]
[1776699722240,45.21,75702.18,291.7,-0.11494,8e-05,9.96278]
[1776699722571,45.21,75702.18,291.7,-0.11494,8e-05,9.96278]
[1776699723137,45.21,75702.18,291.7,-0.11494,8e-05,9.96278]
[1776699723182,45.21,75694.6,291.7,-0.11558,8e-05,10.0011]
[1776699723263,45.21,75679.46,291.7,-0.11685,8e-05,10.07729]
[1776699726370,45.21,75678.04,291.7,-0.11699,8e-05,10.0851]
[1776699726655,45.21,75678.04,291.7,-0.11699,8e-05,10.0851]
[1776699728099,45.21,75676.75,291.7,-0.11711,8e-05,10.09223]
[1776699728168,45.22,75668.05,291.7,-0.11785,9e-05,10.13634]
[1776699731424,45.22,75664.62,291.7,-0.11815,9e-05,10.15411]
[1776699731660,45.22,75664.62,291.7,-0.11815,9e-05,10.15411]
[1776699732089,45.22,75664.62,291.7,-0.11815,9e-05,10.15411]
[1776699733163,45.22,75662.1,291.7,-0.11837,9e-05,10.16723]
[1776699735553,45.22,75656.93,291.7,-0.11882,9e-05,10.19369]
[1776699736372,45.22,75656.49,291.7,-0.11886,9e-05,10.19621]
[1776699736534,45.22,75656.49,291.7,-0.11886,9e-05,10.19621]
[1776699736552,45.22,75656.49,291.7,-0.11886,9e-05,10.19621]
[1776699738702,45.22,75656.35,291.7,-0.11887,9e-05,10.19706]
[1776699738754,45.22,75656.35,291.7,-0.11887,9e-05,10.19706]
[1776699738792,45.22,75656.35,291.7,-0.11887,9e-05,10.19706]
[1776699738908,45.22,75656.35,291.7,-0.11887,9e-05,10.19706]
[1776699739807,45.22,75656.32,291.7,-0.11888,9e-05,10.19751]
[1776699743263,45.22,75652.45,291.7,-0.11922,9e-05,10.21742]
[1776699743752,45.22,75652.45,291.7,-0.11922,9e-05,10.21742]
[1776699747408,45.22,75650.23,291.7,-0.11942,9e-05,10.22906]
[1776699747415,45.22,75650.23,291.7,-0.11942,9e-05,10.22906]
[1776699747558,45.22,75650.23,291.7,-0.11942,9e-05,10.22906]
[1776699747645,45.22,75650.23,291.7,-0.11942,9e-05,10.22906]
[1776699749090,45.23,75638.15,291.7,-0.12046,9e-05,10.29046]
[1776699749698,45.23,75638.15,291.7,-0.12046,9e-05,10.29046]
[1776699751405,45.23,75640.0,291.7,-0.12025,9e-05,10.27613]
[1776699753479,45.23,75655.63,291.7,-0.11891,9e-05,10.19713]
[1776699756338,45.23,75656.41,291.7,-0.11885,9e-05,10.19341]
[1776699757428,45.23,75656.17,291.7,-0.11887,9e-05,10.19476]
[1776699758131,45.23,75656.17,291.7,-0.11887,9e-05,10.19476]
[1776699759197,45.23,75656.17,291.7,-0.11888,9e-05,10.19502]
[1776699764630,45.23,75658.76,291.7,-0.11867,9e-05,10.18276]
[1776699764678,45.23,75658.76,291.7,-0.11867,9e-05,10.18276]
[1776699765009,45.23,75658.76,291.7,-0.11867,9e-05,10.18276]
[1776699765267,45.23,75658.76,291.7,-0.11867,9e-05,10.18276]
[1776699765172,45.23,75659.98,291.7,-0.11857,9e-05,10.17675]
[1776699765411,45.23,75659.98,291.7,-0.11857,9e-05,10.17675]
[1776699765648,45.23,75659.98,291.7,-0.11857,9e-05,10.17675]
[1776699765672,45.23,75659.98,291.7,-0.11857,9e-05,10.17675]
[1776699765723,45.23,75680.92,291.7,-0.11679,8e-05,10.07125]
[1776699766965,45.23,75680.92,291.7,-0.11679,8e-05,10.07125]
[1776699767269,45.23,75680.92,291.7,-0.11679,8e-05,10.07125]
[1776699767042,45.23,75677.65,291.7,-0.11707,8e-05,10.08779]
[1776699768080,45.23,75677.65,291.7,-0.11707,8e-05,10.08779]
[1776699768114,45.23,75669.32,291.7,-0.11778,9e-05,10.13007]
[1776699771019,45.23,75663.84,291.7,-0.11824,9e-05,10.15769]
[1776699776380,45.23,75664.83,291.7,-0.11816,9e-05,10.1526]
[1776699776510,45.23,75664.83,291.7,-0.11816,9e-05,10.1526]
[1776699777023,45.23,75675.92,291.7,-0.11721,8e-05,10.09666]
[1776699777912,45.23,75687.65,291.7,-0.11622,8e-05,10.03767]
[1776699782054,45.23,75684.32,291.7,-0.11651,8e-05,10.05486]
[1776699783290,45.23,75674.63,291.7,-0.11734,8e-05,10.1039]
[1776699787192,45.23,75678.05,291.7,-0.11705,8e-05,10.08687]
[1776699789136,45.24,75666.82,291.7,-0.11801,9e-05,10.14366]
[1776699792119,45.24,75657.28,291.7,-0.11882,9e-05,10.19174]
[1776699793206,45.24,75657.28,291.7,-0.11882,9e-05,10.19174]
[1776699793305,45.24,75650.42,291.7,-0.11941,9e-05,10.22633]
[1776699797321,45.24,75651.66,291.7,-0.1193,9e-05,10.22038]
[1776699797433,45.24,75651.66,291.7,-0.1193,9e-05,10.22038]
[1776699797803,45.24,75652.89,291.7,-0.1192,9e-05,10.21404]
[1776699801375,45.23,75650.83,291.7,-0.11937,9e-05,10.22412]
[1776699801574,45.23,75650.83,291.7,-0.11937,9e-05,10.22412]
[1776699801586,45.23,75650.83,291.7,-0.11937,9e-05,10.22412]
[1776699802164,45.23,75650.83,291.7,-0.11937,9e-05,10.22412]
[1776699802212,45.23,75644.56,291.7,-0.11991,9e-05,10.25592]
[1776699803778,45.23,75647.46,291.7,-0.11966,9e-05,10.24129]
[1776699803849,45.24,75651.92,291.7,-0.11928,9e-05,10.2188]
[1776699806625,45.23,75659.62,291.7,-0.11862,9e-05,10.1797]
[1776699806693,45.23,75659.62,291.7,-0.11862,9e-05,10.1797]
[1776699807902,45.23,75667.68,291.7,-0.11793,9e-05,10.13896]
[1776699809772,45.23,75678.88,291.7,-0.11698,8e-05,10.08255]
[1776699811674,45.23,75668.97,291.7,-0.11777,9e-05,10.12765]
[1776699816740,45.24,75671.98,291.7,-0.11752,8e-05,10.11268]
[1776699821358,45.24,75671.44,291.7,-0.11757,8e-05,10.11557]
[1776699821813,45.24,75671.44,291.7,-0.11757,8e-05,10.11557]
[1776699827046,45.24,75677.75,291.7,-0.11704,8e-05,10.08422]
[1776699828489,45.24,75673.32,291.7,-0.11742,8e-05,10.10669]
[1776699833500,45.24,75670.17,291.7,-0.11769,9e-05,10.12265]
[1776699836842,45.24,75674.85,291.7,-0.11729,8e-05,10.0992]
[1776699838243,45.24,75677.65,291.7,-0.11706,8e-05,10.08516]
[1776699840763,45.24,75681.33,291.7,-0.11675,8e-05,10.06694]
[1776699840823,45.24,75681.33,291.7,-0.11675,8e-05,10.06694]
[1776699841111,45.24,75670.94,291.7,-0.11763,8e-05,10.11939]
[1776699842026,45.24,75670.94,291.7,-0.11763,8e-05,10.11939]
[1776699844175,45.24,75655.33,291.7,-0.11896,9e-05,10.19818]
[1776699846370,45.24,75652.26,291.7,-0.11923,9e-05,10.21358]
[1776699846908,45.24,75652.84,291.7,-0.11917,9e-05,10.21054]
[1776699847166,45.24,75639.42,291.7,-0.12033,9e-05,10.27853]
[1776699848130,45.24,75639.42,291.7,-0.12033,9e-05,10.27853]
[1776699848237,45.24,75639.42,291.7,-0.12033,9e-05,10.27853]
[1776699848350,45.24,75639.42,291.7,-0.12033,9e-05,10.27853]
[1776699848418,45.24,75641.01,291.7,-0.12019,9e-05,10.27049]
[1776699848943,45.24,75641.01,291.7,-0.12019,9e-05,10.27049]
[1776699849461,45.24,75641.64,291.7,-0.12014,9e-05,10.26732]
[1776699850106,45.24,75641.64,291.7,-0.12014,9e-05,10.26732]
[1776699852635,45.24,75646.57,291.7,-0.11972,9e-05,10.24245]
[1776699853717,45.24,75647.75,291.7,-0.11962,9e-05,10.23654]
[1776699854081,45.24,75647.75,291.7,-0.11962,9e-05,10.23654]
[1776699854979,45.24,75641.66,291.7,-0.12014,9e-05,10.26741]
[1776699856196,45.24,75637.53,291.7,-0.1205,9e-05,10.28833]
[1776699858183,45.24,75640.24,291.7,-0.12026,9e-05,10.27461]
[1776699858183,45.24,75640.24,291.7,-0.12026,9e-05,10.27461]
[1776699858203,45.24,75640.24,291.7,-0.12026,9e-05,10.27461]
[1776699859251,45.24,75634.6,291.7,-0.12075,9e-05,10.30318]
[1776699859814,45.24,75631.79,291.7,-0.121,9e-05,10.31738]
[1776699860167,45.24,75631.79,291.7,-0.121,9e-05,10.31738]
[1776699860174,45.24,75631.79,291.7,-0.121,9e-05,10.31738]
[1776699860177,45.24,75631.79,291.7,-0.121,9e-05,10.31738]
[1776699860220,45.24,75631.79,291.7,-0.121,9e-05,10.31738]
[1776699863813,45.24,75627.61,291.7,-0.12135,9e-05,10.33825]
[1776699864445,45.24,75628.09,291.7,-0.12131,9e-05,10.33573]
[1776699866457,45.24,75629.46,291.7,-0.12119,9e-05,10.32863]
[1776699868001,45.24,75627.78,291.7,-0.12133,9e-05,10.33708]
[1776699868619,45.24,75625.25,291.7,-0.12155,9e-05,10.34983]
[1776699868619,45.24,75625.25,291.7,-0.12155,9e-05,10.34983]
[1776699868850,45.24,75625.25,291.7,-0.12155,9e-05,10.34983]
[1776699868970,45.24,75625.25,291.7,-0.12155,9e-05,10.34983]
[1776699869218,45.24,75625.25,291.7,-0.12155,9e-05,10.34983]
[1776699870657,45.24,75611.06,291.7,-0.12279,9e-05,10.4216]
[1776699874429,45.23,75613.43,291.7,-0.12252,9e-05,10.40375]
[1776699875465,45.23,75612.89,291.7,-0.12256,9e-05,10.40632]
[1776699876894,45.23,75611.96,291.7,-0.12264,9e-05,10.41086]
[1776699882418,45.23,75606.55,291.7,-0.12309,9e-05,10.43712]
[1776699887453,45.23,75605.86,291.7,-0.12314,9e-05,10.43952]
[1776699892491,45.22,75604.47,291.7,-0.12324,9e-05,10.44544]
[1776699897525,45.22,75603.69,291.7,-0.12329,9e-05,10.44822]
[1776699900239,45.22,75603.74,291.7,-0.12328,9e-05,10.44774]
[1776699900546,45.22,75615.15,291.7,-0.12227,9e-05,10.3893]
[1776699902086,45.22,75615.15,291.7,-0.12227,9e-05,10.3893]
[1776699903866,45.21,75608.73,291.7,-0.12283,9e-05,10.42163]
[1776699903899,45.21,75608.73,291.7,-0.12283,9e-05,10.42163]
[1776699904130,45.21,75608.73,291.7,-0.12283,9e-05,10.42163]
[1776699904273,45.21,75602.17,291.7,-0.1234,9e-05,10.45456]
[1776699905283,45.21,75590.71,291.7,-0.12441,9e-05,10.51269]
[1776699906147,45.21,75590.71,291.7,-0.12441,9e-05,10.51269]
[1776699910635,45.21,75599.24,291.7,-0.12364,9e-05,10.46867]
[1776699911459,45.21,75599.24,291.7,-0.12364,9e-05,10.46867]
[1776699912377,45.21,75599.24,291.7,-0.12364,9e-05,10.46867]
[1776699912410,45.21,75599.24,291.7,-0.12364,9e-05,10.46867]
[1776699912420,45.21,75599.96,291.7,-0.12358,9e-05,10.46491]
[1776699916719,45.21,75601.23,291.7,-0.12345,9e-05,10.45746]
[1776699922324,45.2,75602.29,291.7,-0.12334,9e-05,10.45114]
[1776699922378,45.2,75602.29,291.7,-0.12334,9e-05,10.45114]
[1776699922393,45.2,75602.29,291.7,-0.12334,9e-05,10.45114]
[1776699922688,45.2,75602.07,291.7,-0.12335,9e-05,10.45179]
[1776699923073,45.2,75602.07,291.7,-0.12335,9e-05,10.45179]
[1776699923202,45.2,75602.07,291.7,-0.12335,9e-05,10.45179]
[1776699924230,45.2,75609.58,291.7,-0.12269,9e-05,10.41336]
[1776699925933,45.2,75606.57,291.7,-0.12295,9e-05,10.42849]
[1776699927308,45.2,75601.88,291.7,-0.12336,9e-05,10.45201]
[1776699927969,45.2,75608.66,291.7,-0.12276,9e-05,10.41729]
[1776699927969,45.2,75608.66,291.7,-0.12276,9e-05,10.41729]
[1776699928604,45.2,75616.11,291.7,-0.1221,9e-05,10.37925]
[1776699929167,45.2,75616.11,291.7,-0.1221,9e-05,10.37925]
[1776699929839,45.2,75610.01,291.7,-0.12263,9e-05,10.41012]
[1776699931787,45.2,75597.64,291.7,-0.12367,9e-05,10.46769]
[1776699933578,45.2,75597.89,291.7,-0.12364,9e-05,10.46617]
[1776699933850,45.2,75597.89,291.7,-0.12364,9e-05,10.46617]
[1776699934150,45.2,75597.89,291.7,-0.12364,9e-05,10.46617]
[1776699936032,45.19,75594.25,291.7,-0.12395,9e-05,10.48392]
[1776699936140,45.19,75594.25,291.7,-0.12395,9e-05,10.48392]
[1776699940357,45.19,75598.5,291.7,-0.12356,9e-05,10.46129]
[1776699940429,45.19,75598.5,291.7,-0.12356,9e-05,10.46129]
[1776699943618,45.19,75589.71,291.7,-0.12431,9e-05,10.50494]
[1776699947944,45.18,75592.98,291.7,-0.12401,9e-05,10.48707]
[1776699948003,45.18,75592.98,291.7,-0.12401,9e-05,10.48707]
[1776699948171,45.18,75592.98,291.7,-0.12401,9e-05,10.48707]
[1776699949154,45.18,75597.09,291.7,-0.12364,9e-05,10.46586]
[1776699949217,45.18,75597.09,291.7,-0.12364,9e-05,10.46586]
[1776699949233,45.18,75597.09,291.7,-0.12364,9e-05,10.46586]
[1776699949469,45.18,75597.09,291.7,-0.12364,9e-05,10.46586]
[1776699949459,45.18,75607.72,291.7,-0.1227,9e-05,10.41151]
[1776699949852,45.18,75607.72,291.7,-0.1227,9e-05,10.41151]
[1776699949988,45.18,75607.72,291.7,-0.1227,9e-05,10.41151]
[1776699950014,45.18,75607.72,291.7,-0.1227,9e-05,10.41151]
[1776699950922,45.18,75620.64,291.7,-0.12156,9e-05,10.34552]
[1776699952757,45.18,75621.03,291.7,-0.12153,9e-05,10.34346]
[1776699952852,45.18,75621.03,291.7,-0.12153,9e-05,10.34346]
[1776699953098,45.18,75621.03,291.7,-0.12153,9e-05,10.34346]
[1776699953293,45.18,75621.03,291.7,-0.12153,9e-05,10.34346]
[1776699953403,45.18,75621.44,291.7,-0.12149,9e-05,10.3413]
[1776699954179,45.18,75629.9,291.7,-0.12075,9e-05,10.29807]
[1776699955160,45.18,75629.9,291.7,-0.12075,9e-05,10.29807]
[1776699955231,45.18,75631.3,291.7,-0.12062,9e-05,10.29074]
[1776699955711,45.18,75631.3,291.7,-0.12062,9e-05,10.29074]
[1776699955842,45.18,75631.3,291.7,-0.12062,9e-05,10.29074]
[1776699955957,45.18,75624.64,291.7,-0.1212,9e-05,10.32452]
[1776699957907,45.18,75619.67,291.7,-0.12163,9e-05,10.34948]
[1776699957912,45.18,75619.67,291.7,-0.12163,9e-05,10.34948]
[1776699958274,45.18,75616.09,291.7,-0.12194,9e-05,10.36736]
[1776699959602,45.18,75614.11,291.7,-0.12211,9e-05,10.3773]
[1776699963799,45.17,75617.27,291.7,-0.12182,9e-05,10.36074]
[1776699964192,45.17,75617.27,291.7,-0.12182,9e-05,10.36074]
[1776699964403,45.17,75617.27,291.7,-0.12182,9e-05,10.36074]
[1776699964424,45.17,75617.27,291.7,-0.12182,9e-05,10.36074]
[1776699964486,45.17,75617.27,291.7,-0.12182,9e-05,10.36074]
[1776699964835,45.17,75614.07,291.7,-0.1221,9e-05,10.37689]
[1776699965480,45.17,75614.07,291.7,-0.1221,9e-05,10.37689]
[1776699965059,45.17,75599.27,291.7,-0.1234,9e-05,10.45206]
[1776699965588,45.17,75599.27,291.7,-0.1234,9e-05,10.45206]
[1776699966050,45.17,75599.27,291.7,-0.1234,9e-05,10.45206]
[1776699969372,45.17,75592.23,291.7,-0.12401,9e-05,10.48712]
[1776699969487,45.17,75592.23,291.7,-0.12401,9e-05,10.48712]
[1776699969648,45.17,75593.58,291.7,-0.12388,9e-05,10.47995]
[1776699969892,45.17,75593.58,291.7,-0.12388,9e-05,10.47995]
[1776699970056,45.17,75583.64,291.7,-0.12476,9e-05,10.53036]
[1776699972073,45.17,75582.79,291.7,-0.12483,9e-05,10.53436]
[1776699972513,45.17,75582.79,291.7,-0.12483,9e-05,10.53436]
[1776699973078,45.16,75595.63,291.7,-0.12368,9e-05,10.46821]
[1776699977075,45.16,75590.97,291.7,-0.12408,9e-05,10.49118]
[1776699978892,45.16,75586.62,291.7,-0.12445,9e-05,10.51277]
[1776699978905,45.16,75586.62,291.7,-0.12445,9e-05,10.51277]
[1776699979120,45.16,75598.42,291.7,-0.12341,9e-05,10.45231]
[1776699979593,45.16,75598.42,291.7,-0.12341,9e-05,10.45231]
[1776699979974,45.16,75598.42,291.7,-0.12341,9e-05,10.45231]
[1776699980094,45.16,75598.42,291.7,-0.12341,9e-05,10.45231]
[1776699980342,45.16,75598.42,291.7,-0.12341,9e-05,10.45231]
[1776699980442,45.16,75609.48,291.7,-0.12243,9e-05,10.39578]
[1776699981230,45.16,75609.48,291.7,-0.12243,9e-05,10.39578]
[1776699981331,45.16,75618.0,291.7,-0.12168,9e-05,10.35232]
[1776699981809,45.16,75618.0,291.7,-0.12168,9e-05,10.35232]
[1776699984240,45.16,75618.65,291.7,-0.12162,9e-05,10.34886]
[1776699984657,45.16,75619.75,291.7,-0.12153,9e-05,10.34319]
[1776699985492,45.16,75619.75,291.7,-0.12153,9e-05,10.34319]
[1776699985165,45.16,75622.37,291.7,-0.12129,9e-05,10.3296]
[1776699986531,45.16,75622.37,291.7,-0.12129,9e-05,10.3296]
[1776699986313,45.16,75613.38,291.7,-0.12207,9e-05,10.37503]
[1776699986544,45.16,75613.38,291.7,-0.12207,9e-05,10.37503]
[1776699987080,45.16,75613.38,291.7,-0.12207,9e-05,10.37503]
[1776699988754,45.15,75614.5,291.7,-0.12197,9e-05,10.36889]
[1776699988772,45.15,75614.5,291.7,-0.12197,9e-05,10.36889]
[1776699988830,45.15,75614.5,291.7,-0.12197,9e-05,10.36889]
[1776699989193,45.15,75607.58,291.7,-0.12257,9e-05,10.40377]
[1776699991813,45.15,75606.52,291.7,-0.12261,9e-05,10.40384]
[1776699991820,45.15,75606.52,291.7,-0.12261,9e-05,10.40384]
[1776699991900,45.15,75606.52,291.7,-0.12261,9e-05,10.40384]
[1776699992455,45.15,75606.52,291.7,-0.12261,9e-05,10.40384]
[1776699992711,45.15,75602.15,291.7,-0.12299,9e-05,10.42592]
[1776699993221,45.15,75611.19,291.7,-0.12219,9e-05,10.37971]
[1776699993641,45.15,75611.19,291.7,-0.12219,9e-05,10.37971]
[1776699993723,45.15,75611.19,291.7,-0.12219,9e-05,10.37971]
[1776699995277,45.15,75608.19,291.7,-0.12245,9e-05,10.39484]
[1776699997408,45.15,75612.71,291.7,-0.12205,9e-05,10.37154]
[1776699997679,45.15,75619.27,291.7,-0.12148,9e-05,10.33807]
[1776699997721,45.15,75619.27,291.7,-0.12148,9e-05,10.33807]
[1776699998256,45.15,75630.74,291.7,-0.12047,9e-05,10.27954]
[1776700000033,45.15,75634.71,291.7,-0.12013,9e-05,10.2592]
[1776700000084,45.15,75634.71,291.7,-0.12013,9e-05,10.2592]
[1776700000118,45.15,75634.71,291.7,-0.12013,9e-05,10.2592]
[1776700000270,45.15,75644.8,291.7,-0.11925,9e-05,10.20789]
[1776700001330,45.15,75644.8,291.7,-0.11925,9e-05,10.20789]
[1776700007319,45.13,75649.29,291.7,-0.11879,9e-05,10.18017]
[1776700008805,45.13,75648.9,291.7,-0.11881,9e-05,10.18145]
[1776700014461,45.13,75650.75,291.7,-0.11864,9e-05,10.17174]
[1776700018184,45.12,75644.09,291.7,-0.1192,9e-05,10.20471]
[1776700019773,45.12,75633.8,291.7,-0.12009,9e-05,10.25661]
[1776700022377,45.12,75638.64,291.7,-0.11966,9e-05,10.2317]
[1776700022423,45.12,75649.07,291.7,-0.11876,9e-05,10.1787]
[1776700022674,45.12,75649.07,291.7,-0.11876,9e-05,10.1787]
[1776700028925,45.12,75646.54,291.7,-0.11897,9e-05,10.19098]
[1776700032668,45.12,75650.16,291.7,-0.11865,9e-05,10.17233]
[1776700032741,45.12,75650.16,291.7,-0.11865,9e-05,10.17233]
[1776700032800,45.12,75650.16,291.7,-0.11865,9e-05,10.17233]
[1776700032966,45.12,75650.16,291.7,-0.11865,9e-05,10.17233]
[1776700033211,45.12,75650.16,291.7,-0.11865,9e-05,10.17233]
[1776700033408,45.12,75650.16,291.7,-0.11865,9e-05,10.17233]
[1776700033631,45.12,75669.03,291.7,-0.11704,8e-05,10.07691]
[1776700037209,45.11,75671.53,291.7,-0.1168,8e-05,10.06269]
[1776700038801,45.11,75674.6,291.7,-0.11654,8e-05,10.04692]
[1776700040385,45.11,75675.17,291.7,-0.11649,8e-05,10.04393]
[1776700040424,45.11,75675.17,291.7,-0.11649,8e-05,10.04393]
[1776700040559,45.11,75683.7,291.7,-0.11577,8e-05,10.0008]
[1776700040800,45.11,75683.7,291.7,-0.11577,8e-05,10.0008]
[1776700040807,45.11,75683.7,291.7,-0.11577,8e-05,10.0008]
[1776700040808,45.11,75683.7,291.7,-0.11577,8e-05,10.0008]
[1776700040963,45.11,75683.7,291.7,-0.11577,8e-05,10.0008]
[1776700041566,45.11,75697.8,291.7,-0.11458,8e-05,9.92976]
[1776700041806,45.11,75697.8,291.7,-0.11458,8e-05,9.92976]
[1776700042085,45.11,75697.8,291.7,-0.11458,8e-05,9.92976]
[1776700042507,45.11,75697.8,291.7,-0.11458,8e-05,9.92976]
[1776700042710,45.11,75703.86,291.7,-0.11408,8e-05,9.89935]
[1776700043642,45.11,75703.86,291.7,-0.11408,8e-05,9.89935]
[1776700044316,45.11,75705.12,291.7,-0.11397,8e-05,9.89311]
[1776700044587,45.11,75703.94,291.7,-0.11407,8e-05,9.89914]
[1776700046372,45.11,75706.02,291.7,-0.1139,8e-05,9.88856]
[1776700046602,45.11,75703.37,291.7,-0.11412,8e-05,9.90174]
[1776700047526,45.11,75703.37,291.7,-0.11412,8e-05,9.90174]
[1776700052645,45.11,75703.21,291.7,-0.11409,8e-05,9.89806]
[1776700053130,45.11,75703.21,291.7,-0.11409,8e-05,9.89806]
[1776700054723,45.11,75701.26,291.7,-0.11425,8e-05,9.908]
[1776700057963,45.11,75701.78,291.7,-0.11421,8e-05,9.9055]
[1776700058573,45.11,75701.78,291.7,-0.11421,8e-05,9.9055]
[1776700059130,45.11,75698.92,291.7,-0.11445,8e-05,9.91999]
[1776700064729,45.12,75699.35,291.7,-0.11442,8e-05,9.91814]
[1776700066217,45.12,75699.35,291.7,-0.11442,8e-05,9.91814]
[1776700067085,45.12,75700.7,291.7,-0.11431,8e-05,9.91149]
[1776700067489,45.12,75700.7,291.7,-0.11431,8e-05,9.91149]
[1776700068756,45.12,75689.8,291.7,-0.11523,8e-05,9.96642]
[1776700071795,45.12,75690.44,291.7,-0.11517,8e-05,9.96319]
[1776700075832,45.12,75690.99,291.7,-0.11513,8e-05,9.96045]
[1776700076883,45.12,75689.56,291.7,-0.11525,8e-05,9.96768]
[1776700079927,45.12,75686.37,291.7,-0.11552,8e-05,9.98374]
[1776700079932,45.12,75686.37,291.7,-0.11552,8e-05,9.98374]
[1776700079987,45.12,75686.37,291.7,-0.11552,8e-05,9.98374]
[1776700080097,45.12,75686.37,291.7,-0.11552,8e-05,9.98374]
[1776700080553,45.12,75686.37,291.7,-0.11552,8e-05,9.98374]
[1776700085491,45.12,75686.75,291.7,-0.11548,8e-05,9.98179]
[1776700085703,45.12,75686.75,291.7,-0.11548,8e-05,9.98179]
[1776700085862,45.12,75686.39,291.7,-0.11551,8e-05,9.98362]
[1776700086013,45.12,75686.39,291.7,-0.11551,8e-05,9.98362]
[1776700086260,45.12,75677.27,291.7,-0.11632,8e-05,10.032]
[1776700086707,45.12,75677.27,291.7,-0.11632,8e-05,10.032]
[1776700086891,45.12,75668.02,291.7,-0.11711,9e-05,10.07868]
[1776700088857,45.13,75672.46,291.7,-0.11674,8e-05,10.05653]
[1776700091461,45.13,75674.14,291.7,-0.11659,8e-05,10.04819]
[1776700096923,45.13,75671.25,291.7,-0.11685,8e-05,10.06358]
[1776700099298,45.13,75675.86,291.7,-0.11647,8e-05,10.04053]
[1776700099464,45.13,75675.86,291.7,-0.11647,8e-05,10.04053]
[1776700099814,45.13,75677.37,291.7,-0.11634,8e-05,10.03319]
[1776700100198,45.13,75677.37,291.7,-0.11634,8e-05,10.03319]
[1776700100362,45.13,75677.37,291.7,-0.11634,8e-05,10.03319]
[1776700100446,45.13,75677.37,291.7,-0.11634,8e-05,10.03319]
[1776700100623,45.13,75677.37,291.7,-0.11634,8e-05,10.03319]
[1776700100624,45.13,75677.37,291.7,-0.11634,8e-05,10.03319]
[1776700100710,45.13,75677.37,291.7,-0.11634,8e-05,10.03319]
[1776700100685,45.13,75691.42,291.7,-0.11516,8e-05,9.96232]
[1776700100910,45.13,75691.42,291.7,-0.11516,8e-05,9.96232]
[1776700101223,45.13,75691.42,291.7,-0.11516,8e-05,9.96232]
[1776700101615,45.13,75691.42,291.7,-0.11516,8e-05,9.96232]
[1776700101624,45.13,75700.13,291.7,-0.11443,8e-05,9.91852]
[1776700102293,45.13,75700.13,291.7,-0.11443,8e-05,9.91852]
[1776700103532,45.13,75704.5,291.7,-0.11407,8e-05,9.89671]
[1776700107870,45.13,75703.48,291.7,-0.11416,8e-05,9.90222]
[1776700109039,45.13,75703.48,291.7,-0.11416,8e-05,9.90231]
[1776700115188,45.13,75706.92,291.7,-0.11384,8e-05,9.88075]
[1776700116155,45.13,75706.7,291.7,-0.11386,8e-05,9.88196]
[1776700116359,45.13,75706.7,291.7,-0.11386,8e-05,9.88196]
[1776700116401,45.13,75712.44,291.7,-0.11338,8e-05,9.85327]
[1776700118461,45.13,75716.87,291.7,-0.11301,8e-05,9.83098]
[1776700118474,45.13,75716.87,291.7,-0.11301,8e-05,9.83098]
[1776700124174,45.13,75714.13,291.7,-0.11323,8e-05,9.84442]
[1776700125292,45.13,75714.13,291.7,-0.11323,8e-05,9.84442]
[1776700130379,45.13,75714.53,291.7,-0.11319,8e-05,9.84204]
[1776700134673,45.13,75710.23,291.7,-0.11355,8e-05,9.86332]
[1776700134699,45.13,75708.16,291.7,-0.11372,8e-05,9.87361]
[1776700135199,45.13,75708.16,291.7,-0.11372,8e-05,9.87361]
[1776700135257,45.13,75694.46,291.7,-0.11486,8e-05,9.94256]
[1776700137069,45.13,75688.57,291.7,-0.11536,8e-05,9.97221]
[1776700137238,45.13,75688.57,291.7,-0.11536,8e-05,9.97221]
[1776700137247,45.13,75688.57,291.7,-0.11536,8e-05,9.97221]
[1776700139289,45.13,75696.99,291.7,-0.11465,8e-05,9.92979]
[1776700139929,45.13,75696.99,291.7,-0.11465,8e-05,9.92979]
[1776700145448,45.13,75689.93,291.7,-0.11524,8e-05,9.96543]
[1776700145504,45.13,75689.93,291.7,-0.11524,8e-05,9.96543]
[1776700145812,45.13,75687.38,291.7,-0.11546,8e-05,9.97827]
[1776700151444,45.13,75679.5,291.7,-0.11612,8e-05,10.01775]
[1776700151604,45.13,75679.5,291.7,-0.11612,8e-05,10.01775]
[1776700151644,45.13,75679.5,291.7,-0.11612,8e-05,10.01775]
[1776700151771,45.13,75679.5,291.7,-0.11612,8e-05,10.01775]
[1776700152381,45.13,75669.83,291.7,-0.11694,8e-05,10.06642]
[1776700153928,45.13,75669.2,291.7,-0.11699,8e-05,10.06948]
[1776700153980,45.13,75669.2,291.7,-0.11699,8e-05,10.06948]
[1776700154552,45.13,75669.2,291.7,-0.11699,8e-05,10.06948]
[1776700154767,45.13,75669.2,291.7,-0.11699,8e-05,10.06948]
[1776700154622,45.13,75660.35,291.7,-0.11774,9e-05,10.1143]
[1776700154857,45.13,75660.35,291.7,-0.11774,9e-05,10.1143]
[1776700154864,45.13,75660.35,291.7,-0.11774,9e-05,10.1143]
[1776700154999,45.13,75660.35,291.7,-0.11774,9e-05,10.1143]
[1776700155191,45.13,75660.35,291.7,-0.11774,9e-05,10.1143]
[1776700155392,45.13,75660.35,291.7,-0.11774,9e-05,10.1143]
[1776700155402,45.13,75647.8,291.7,-0.11882,9e-05,10.17805]
[1776700157327,45.13,75643.13,291.7,-0.11923,9e-05,10.20187]
[1776700158894,45.13,75637.3,291.7,-0.11973,9e-05,10.23167]
[1776700159276,45.13,75637.3,291.7,-0.11973,9e-05,10.23167]
[1776700159597,45.13,75637.3,291.7,-0.11973,9e-05,10.23167]
[1776700160270,45.13,75631.72,291.7,-0.12022,9e-05,10.26006]
[1776700160329,45.13,75631.72,291.7,-0.12022,9e-05,10.26006]
[1776700160467,45.13,75631.72,291.7,-0.12022,9e-05,10.26006]
[1776700160498,45.13,75631.72,291.7,-0.12022,9e-05,10.26006]
[1776700160548,45.13,75631.72,291.7,-0.12022,9e-05,10.26006]
[1776700160607,45.13,75631.72,291.7,-0.12022,9e-05,10.26006]
[1776700160666,45.13,75631.72,291.7,-0.12022,9e-05,10.26006]
[1776700160774,45.13,75631.72,291.7,-0.12022,9e-05,10.26006]
[1776700160782,45.13,75631.72,291.7,-0.12022,9e-05,10.26006]
[1776700160883,45.13,75627.89,291.7,-0.12055,9e-05,10.27954]
[1776700160884,45.13,75627.89,291.7,-0.12055,9e-05,10.27954]
[1776700163721,45.13,75622.28,291.7,-0.12104,9e-05,10.30803]
[1776700165294,45.13,75624.08,291.7,-0.12088,9e-05,10.29885]
[1776700169727,45.13,75621.45,291.7,-0.12111,9e-05,10.31218]
[1776700171656,45.13,75622.99,291.7,-0.12098,9e-05,10.30433]
[1776700172800,45.13,75619.51,291.7,-0.12123,9e-05,10.31702]
[1776700172802,45.13,75619.51,291.7,-0.12123,9e-05,10.31702]
[1776700175660,45.13,75618.85,291.7,-0.12129,9e-05,10.32029]
[1776700178501,45.13,75618.11,291.7,-0.12135,9e-05,10.32396]
[1776700178530,45.13,75618.11,291.7,-0.12135,9e-05,10.32396]
[1776700178635,45.13,75618.11,291.7,-0.12135,9e-05,10.32396]
[1776700179067,45.13,75613.08,291.7,-0.12179,9e-05,10.3495]
[1776700179169,45.13,75613.08,291.7,-0.12179,9e-05,10.3495]
[1776700179229,45.13,75613.08,291.7,-0.12179,9e-05,10.3495]
[1776700179572,45.13,75600.07,291.7,-0.12293,9e-05,10.41566]
[1776700179892,45.13,75600.07,291.7,-0.12293,9e-05,10.41566]
[1776700180579,45.13,75584.07,291.7,-0.12434,9e-05,10.49719]
[1776700185614,45.13,75588.03,291.7,-0.12398,9e-05,10.47613]
[1776700189449,45.13,75583.33,291.7,-0.12439,9e-05,10.49962]
[1776700189479,45.13,75583.33,291.7,-0.12439,9e-05,10.49962]
[1776700194237,45.12,75576.55,291.7,-0.12498,9e-05,10.53346]
[1776700199791,45.12,75583.35,291.7,-0.12436,9e-05,10.49785]
[1776700205284,45.12,75586.61,291.7,-0.12405,9e-05,10.47998]
[1776700205400,45.12,75586.61,291.7,-0.12405,9e-05,10.47998]
[1776700205768,45.12,75599.53,291.7,-0.1229,9e-05,10.41394]
[1776700205904,45.12,75599.53,291.7,-0.1229,9e-05,10.41394]
[1776700206049,45.12,75599.53,291.7,-0.1229,9e-05,10.41394]
[1776700206810,45.12,75599.53,291.7,-0.1229,9e-05,10.41394]
[1776700211674,45.11,75605.39,291.7,-0.12237,9e-05,10.38334]
[1776700212292,45.11,75608.05,291.7,-0.12214,9e-05,10.36967]
[1776700212442,45.11,75608.05,291.7,-0.12214,9e-05,10.36967]
[1776700212667,45.11,75608.05,291.7,-0.12214,9e-05,10.36967]
[1776700213492,45.11,75612.84,291.7,-0.12172,9e-05,10.34517]
[1776700215561,45.11,75608.59,291.7,-0.12209,9e-05,10.36663]
[1776700215838,45.11,75608.59,291.7,-0.12209,9e-05,10.36663]
[1776700216039,45.11,75601.77,291.7,-0.12268,9e-05,10.40124]
[1776700216853,45.11,75591.24,291.7,-0.12361,9e-05,10.45486]
[1776700218866,45.11,75581.73,291.7,-0.12445,9e-05,10.50311]
[1776700220881,45.11,75592.36,291.7,-0.1235,9e-05,10.44867]
[1776700223483,45.11,75592.71,291.7,-0.12347,9e-05,10.4465]
[1776700224316,45.11,75595.07,291.7,-0.12326,9e-05,10.43436]
[1776700226082,45.11,75592.51,291.7,-0.12348,9e-05,10.44721]
[1776700226097,45.11,75592.51,291.7,-0.12348,9e-05,10.44721]
[1776700227124,45.11,75594.24,291.7,-0.12332,9e-05,10.43816]
[1776700229177,45.11,75594.27,291.7,-0.12331,9e-05,10.43758]
[1776700229214,45.11,75594.27,291.7,-0.12331,9e-05,10.43758]
[1776700229607,45.11,75594.27,291.7,-0.12331,9e-05,10.43758]
[1776700230023,45.11,75596.43,291.7,-0.12312,9e-05,10.42638]
[1776700230878,45.11,75596.43,291.7,-0.12312,9e-05,10.42638]
[1776700233379,45.11,75609.16,291.7,-0.12195,9e-05,10.35631]
[1776700233439,45.11,75609.16,291.7,-0.12195,9e-05,10.35631]
[1776700233543,45.11,75609.16,291.7,-0.12195,9e-05,10.35631]
[1776700236261,45.1,75596.76,291.7,-0.12303,9e-05,10.41905]
[1776700237525,45.1,75597.75,291.7,-0.12294,9e-05,10.41363]
[1776700237585,45.1,75597.75,291.7,-0.12294,9e-05,10.41363]
[1776700238963,45.1,75602.88,291.7,-0.12248,9e-05,10.38715]
[1776700241440,45.1,75609.92,291.7,-0.12186,9e-05,10.35121]
[1776700242012,45.1,75609.71,291.7,-0.12188,9e-05,10.35209]
[1776700242100,45.1,75609.71,291.7,-0.12188,9e-05,10.35209]
[1776700243401,45.1,75615.19,291.7,-0.1214,9e-05,10.32421]
[1776700243609,45.1,75618.83,291.7,-0.12108,9e-05,10.30561]
[1776700244057,45.1,75628.46,291.7,-0.12024,9e-05,10.25668]
[1776700245137,45.1,75628.46,291.7,-0.12024,9e-05,10.25668]
[1776700245154,45.1,75628.46,291.7,-0.12024,9e-05,10.25668]
[1776700245460,45.1,75628.46,291.7,-0.12024,9e-05,10.25668]
[1776700246444,45.1,75632.14,291.7,-0.11992,9e-05,10.23783]
[1776700246498,45.1,75632.14,291.7,-0.11992,9e-05,10.23783]
[1776700246892,45.1,75632.14,291.7,-0.11992,9e-05,10.23783]
[1776700247078,45.1,75634.39,291.7,-0.11972,9e-05,10.22627]
[1776700247664,45.1,75615.67,291.7,-0.12135,9e-05,10.32119]
[1776700249546,45.1,75615.18,291.7,-0.12139,9e-05,10.32368]
[1776700249620,45.1,75615.18,291.7,-0.12139,9e-05,10.32368]
[1776700250116,45.1,75615.13,291.7,-0.12139,9e-05,10.32383]
[1776700250236,45.1,75615.13,291.7,-0.12139,9e-05,10.32383]
[1776700253539,45.1,75610.98,291.7,-0.12175,9e-05,10.34479]
[1776700253677,45.1,75610.98,291.7,-0.12175,9e-05,10.34479]
[1776700259165,45.1,75614.1,291.7,-0.12147,9e-05,10.32852]
[1776700260235,45.1,75614.1,291.7,-0.12147,9e-05,10.32852]
[1776700260274,45.1,75614.1,291.7,-0.12147,9e-05,10.32852]
[1776700260281,45.1,75615.38,291.7,-0.12136,9e-05,10.32196]
[1776700263780,45.09,75617.52,291.7,-0.12116,9e-05,10.31037]
[1776700265209,45.09,75629.23,291.7,-0.12013,9e-05,10.25042]
[1776700266089,45.09,75629.23,291.7,-0.12013,9e-05,10.25042]
[1776700268315,45.09,75643.97,291.7,-0.11886,9e-05,10.17539]
[1776700269302,45.09,75635.21,291.7,-0.11961,9e-05,10.21977]
[1776700270245,45.09,75626.07,291.7,-0.1204,9e-05,10.26592]
[1776700271509,45.09,75626.07,291.7,-0.1204,9e-05,10.26592]
[1776700275598,45.09,75617.1,291.7,-0.12116,9e-05,10.31057]
[1776700278235,45.09,75607.15,291.7,-0.12203,9e-05,10.36068]
[1776700278282,45.09,75607.15,291.7,-0.12203,9e-05,10.36068]
[1776700278329,45.09,75607.15,291.7,-0.12203,9e-05,10.36068]
[1776700278530,45.09,75605.69,291.7,-0.12215,9e-05,10.36782]
[1776700284352,45.08,75604.65,291.7,-0.12223,9e-05,10.37228]
[1776700286442,45.08,75611.79,291.7,-0.1216,9e-05,10.3358]
[1776700286494,45.08,75611.79,291.7,-0.1216,9e-05,10.3358]
[1776700287135,45.08,75619.72,291.7,-0.1209,9e-05,10.29534]
[1776700287633,45.08,75619.72,291.7,-0.1209,9e-05,10.29534]
[1776700287709,45.08,75619.72,291.7,-0.1209,9e-05,10.29534]
[1776700287728,45.08,75619.72,291.7,-0.1209,9e-05,10.29534]
[1776700287737,45.08,75619.72,291.7,-0.1209,9e-05,10.29534]
[1776700289193,45.08,75617.99,291.7,-0.12105,9e-05,10.30395]
[1776700289388,45.08,75615.75,291.7,-0.12125,9e-05,10.31538]
[1776700291402,45.08,75627.43,291.7,-0.12018,9e-05,10.25059]
[1776700292735,45.08,75627.43,291.7,-0.12018,9e-05,10.25059]
[1776700296001,45.08,75619.63,291.7,-0.12085,9e-05,10.28979]
[1776700296954,45.08,75618.53,291.7,-0.12094,9e-05,10.29523]
[1776700297047,45.08,75618.53,291.7,-0.12094,9e-05,10.29523]
[1776700297955,45.08,75612.53,291.7,-0.12146,9e-05,10.32538]
[1776700300187,45.08,75612.68,291.7,-0.12144,9e-05,10.32417]
[1776700300205,45.08,75612.68,291.7,-0.12144,9e-05,10.32417]
[1776700300526,45.07,75604.89,291.7,-0.12212,9e-05,10.36364]
[1776700303953,45.07,75600.75,291.7,-0.12248,9e-05,10.38466]
[1776700306847,45.07,75598.73,291.7,-0.12265,9e-05,10.39454]
[1776700307187,45.07,75598.02,291.7,-0.12271,9e-05,10.39806]
[1776700307414,45.07,75598.02,291.7,-0.12271,9e-05,10.39806]
[1776700307853,45.07,75589.58,291.7,-0.12345,9e-05,10.44101]
[1776700309210,45.07,75584.41,291.7,-0.12391,9e-05,10.46723]
[1776700309445,45.07,75584.41,291.7,-0.12391,9e-05,10.46723]
[1776700309664,45.07,75584.41,291.7,-0.12391,9e-05,10.46723]
[1776700310736,45.07,75581.1,291.7,-0.1242,9e-05,10.48393]
[1776700313851,45.07,75588.27,291.7,-0.12355,9e-05,10.44662]
[1776700313877,45.07,75588.27,291.7,-0.12355,9e-05,10.44662]
[1776700314281,45.07,75591.55,291.7,-0.12326,9e-05,10.42969]
[1776700318860,45.07,75599.66,291.7,-0.12253,9e-05,10.38776]
[1776700319038,45.07,75601.14,291.7,-0.1224,9e-05,10.38011]
[1776700319883,45.07,75601.14,291.7,-0.1224,9e-05,10.38011]
[1776700321529,45.06,75610.24,291.7,-0.12159,9e-05,10.33313]
[1776700326979,45.06,75619.27,291.7,-0.12079,9e-05,10.28612]
[1776700327213,45.06,75617.06,291.7,-0.12098,9e-05,10.29719]
[1776700332387,45.06,75611.25,291.7,-0.12147,9e-05,10.32579]
[1776700332995,45.06,75611.25,291.7,-0.12147,9e-05,10.32579]
[1776700332716,45.06,75601.68,291.7,-0.1223,9e-05,10.37432]
[1776700333934,45.06,75601.68,291.7,-0.1223,9e-05,10.37432]
[1776700334731,45.05,75610.49,291.7,-0.12152,9e-05,10.32904]
[1776700337551,45.05,75616.0,291.7,-0.12104,9e-05,10.30056]
[1776700338330,45.05,75621.86,291.7,-0.12052,9e-05,10.27056]
[1776700338764,45.05,75630.83,291.7,-0.11974,9e-05,10.22481]
[1776700340989,45.05,75630.55,291.7,-0.11976,9e-05,10.22615]
[1776700346820,45.05,75623.48,291.7,-0.12037,9e-05,10.26138]
[1776700351300,45.05,75623.33,291.7,-0.12037,9e-05,10.26153]
[1776700357000,45.05,75627.79,291.7,-0.11992,9e-05,10.23331]
[1776700361746,45.04,75627.1,291.7,-0.11998,9e-05,10.23628]
[1776700363941,45.04,75614.88,291.7,-0.12103,9e-05,10.29801]
[1776700367969,45.04,75623.42,291.7,-0.12028,9e-05,10.25389]
[1776700370186,45.04,75625.73,291.7,-0.12007,9e-05,10.24188]
[1776700375395,45.04,75626.6,291.7,-0.11999,9e-05,10.23693]
[1776700376025,45.04,75626.6,291.7,-0.11999,9e-05,10.23693]
[1776700376455,45.04,75626.74,291.7,-0.11997,9e-05,10.23611]
[1776700377039,45.04,75636.76,291.7,-0.1191,9e-05,10.1851]
[1776700380468,45.04,75637.79,291.7,-0.11901,9e-05,10.1798]
[1776700381991,45.04,75638.49,291.7,-0.11895,9e-05,10.17621]
[1776700383946,45.04,75642.26,291.7,-0.11863,9e-05,10.15704]
[1776700384088,45.04,75633.24,291.7,-0.11941,9e-05,10.20282]
[1776700384259,45.04,75633.24,291.7,-0.11941,9e-05,10.20282]
[1776700385094,45.04,75622.51,291.7,-0.12033,9e-05,10.25728]
[1776700390828,45.03,75618.51,291.7,-0.12067,9e-05,10.27698]
[1776700390925,45.03,75618.51,291.7,-0.12067,9e-05,10.27698]
[1776700391130,45.03,75617.97,291.7,-0.12071,9e-05,10.27937]
[1776700391826,45.03,75617.97,291.7,-0.12071,9e-05,10.27937]
[1776700391900,45.03,75617.97,291.7,-0.12071,9e-05,10.27937]
[1776700394111,45.03,75624.69,291.7,-0.12012,9e-05,10.24483]
[1776700395168,45.03,75637.68,291.7,-0.11899,9e-05,10.17855]
[1776700396440,45.03,75637.68,291.7,-0.11899,9e-05,10.17855]
[1776700396641,45.03,75637.68,291.7,-0.11899,9e-05,10.17855]
[1776700396949,45.03,75637.66,291.7,-0.11899,9e-05,10.17835]
[1776700397815,45.03,75646.41,291.7,-0.11823,9e-05,10.13375]
[1776700399507,45.03,75644.85,291.7,-0.11837,9e-05,10.14166]
[1776700399609,45.03,75645.02,291.7,-0.11835,9e-05,10.14058]
[1776700401343,45.03,75640.72,291.7,-0.11872,9e-05,10.16217]
[1776700402887,45.03,75636.79,291.7,-0.11905,9e-05,10.1821]
[1776700402897,45.03,75622.87,291.7,-0.12026,9e-05,10.25263]
[1776700408263,45.02,75620.25,291.7,-0.12047,9e-05,10.26511]
[1776700414128,45.02,75613.87,291.7,-0.12097,9e-05,10.29189]
[1776700419760,45.02,75608.67,291.7,-0.1214,9e-05,10.31699]
[1776700424540,45.01,75606.57,291.7,-0.12156,9e-05,10.32653]
[1776700430422,45.01,75606.2,291.7,-0.12157,9e-05,10.32708]
[1776700435690,45.01,75605.05,291.7,-0.12166,9e-05,10.33207]
[1776700441499,45.0,75604.56,291.7,-0.12168,9e-05,10.33304]
[1776700446534,45.0,75610.68,291.7,-0.12112,9e-05,10.30079]
[1776700451569,44.99,75615.68,291.7,-0.12067,9e-05,10.27448]
[1776700452639,44.99,75615.68,291.7,-0.12067,9e-05,10.27448]
[1776700452644,44.99,75615.68,291.7,-0.12067,9e-05,10.27448]
[1776700452902,44.99,75615.68,291.7,-0.12067,9e-05,10.27448]
[1776700454173,44.99,75633.87,291.7,-0.11909,9e-05,10.1815]
[1776700457997,44.99,75635.62,291.7,-0.11893,9e-05,10.1726]
[1776700458149,44.99,75636.51,291.7,-0.11886,9e-05,10.16807]
[1776700458231,44.99,75636.51,291.7,-0.11886,9e-05,10.16807]
[1776700458386,44.99,75636.51,291.7,-0.11886,9e-05,10.16807]
[1776700458626,44.99,75644.95,291.7,-0.11813,9e-05,10.12522]
[1776700459241,44.99,75644.95,291.7,-0.11813,9e-05,10.12522]
[1776700461153,44.99,75648.12,291.7,-0.11784,9e-05,10.10828]
[1776700462724,44.99,75649.47,291.7,-0.11772,9e-05,10.10068]
[1776700462737,44.99,75649.47,291.7,-0.11772,9e-05,10.10068]
[1776700462759,44.99,75649.47,291.7,-0.11772,9e-05,10.10068]
[1776700462935,44.99,75645.01,291.7,-0.11809,9e-05,10.12294]
[1776700464111,44.99,75645.01,291.7,-0.11809,9e-05,10.12294]
[1776700464113,44.99,75640.53,291.7,-0.11848,9e-05,10.14551]
[1776700466977,44.98,75643.31,291.7,-0.11823,9e-05,10.13096]
[1776700472211,44.98,75644.03,291.7,-0.11813,9e-05,10.12516]
[1776700473512,44.98,75646.07,291.7,-0.1179,9e-05,10.10897]
[1776700473641,44.98,75646.07,291.7,-0.1179,9e-05,10.10897]
[1776700474182,44.98,75646.07,291.7,-0.1179,9e-05,10.10897]
[1776700474621,44.97,75650.18,291.7,-0.11754,9e-05,10.08772]
[1776700476987,44.97,75658.53,291.7,-0.1168,9e-05,10.04429]
[1776700482300,44.96,75654.99,291.7,-0.11708,9e-05,10.06034]
[1776700486826,44.96,75643.46,291.7,-0.11804,9e-05,10.11737]
[1776700486872,44.96,75643.46,291.7,-0.11804,9e-05,10.11737]
[1776700486916,44.96,75643.46,291.7,-0.11804,9e-05,10.11737]
[1776700487229,44.96,75643.46,291.7,-0.11804,9e-05,10.11737]
[1776700487000,44.96,75641.17,291.7,-0.11823,9e-05,10.12858]
[1776700487424,44.96,75641.17,291.7,-0.11823,9e-05,10.12858]
[1776700487511,44.96,75641.17,291.7,-0.11823,9e-05,10.12858]
[1776700488245,44.96,75629.23,291.7,-0.11926,9e-05,10.18929]
[1776700488979,44.96,75629.23,291.7,-0.11926,9e-05,10.18929]
[1776700490388,44.96,75627.6,291.7,-0.1194,9e-05,10.19745]
[1776700495895,44.96,75623.05,291.7,-0.11979,9e-05,10.22005]
[1776700497909,44.96,75614.42,291.7,-0.12053,9e-05,10.26379]
[1776700500283,44.95,75612.54,291.7,-0.12069,9e-05,10.27302]
[1776700501109,44.95,75612.54,291.7,-0.12069,9e-05,10.27302]
[1776700501937,44.95,75630.81,291.7,-0.1191,9e-05,10.17963]
[1776700504851,44.95,75632.34,291.7,-0.11896,9e-05,10.17176]
[1776700504958,44.95,75635.08,291.7,-0.11873,9e-05,10.1578]
[1776700506441,44.95,75637.2,291.7,-0.11854,9e-05,10.14678]
[1776700506972,44.95,75632.22,291.7,-0.11897,9e-05,10.17211]
[1776700511915,44.95,75638.44,291.7,-0.11843,9e-05,10.14039]
[1776700512115,44.95,75639.39,291.7,-0.11835,9e-05,10.13557]
[1776700514619,44.95,75641.64,291.7,-0.11815,9e-05,10.12375]
[1776700515029,44.95,75643.17,291.7,-0.11801,9e-05,10.1158]
[1776700515303,44.95,75643.17,291.7,-0.11801,9e-05,10.1158]
[1776700515403,44.95,75643.17,291.7,-0.11801,9e-05,10.1158]
[1776700515476,44.95,75643.17,291.7,-0.11801,9e-05,10.1158]
[1776700516571,44.95,75650.76,291.7,-0.11736,9e-05,10.07686]
[1776700517393,44.95,75651.59,291.7,-0.11728,9e-05,10.0723]
[1776700517517,44.95,75651.59,291.7,-0.11728,9e-05,10.0723]
[1776700519872,44.94,75643.51,291.7,-0.11796,9e-05,10.11261]
[1776700524831,44.94,75637.46,291.7,-0.11845,9e-05,10.14124]
[1776700524859,44.94,75637.46,291.7,-0.11845,9e-05,10.14124]
[1776700525074,44.94,75637.46,291.7,-0.11845,9e-05,10.14124]
[1776700525229,44.94,75635.64,291.7,-0.1186,9e-05,10.15006]
[1776700525788,44.94,75635.64,291.7,-0.1186,9e-05,10.15006]
[1776700526105,44.94,75634.1,291.7,-0.11873,9e-05,10.15767]
[1776700527963,44.94,75632.75,291.7,-0.11884,9e-05,10.16454]
[1776700533154,44.94,75636.77,291.7,-0.11845,9e-05,10.13914]
[1776700535768,44.94,75636.24,291.7,-0.11849,9e-05,10.14188]
[1776700536116,44.94,75636.24,291.7,-0.11849,9e-05,10.14188]
[1776700541120,44.94,75637.49,291.7,-0.11839,9e-05,10.13563]
[1776700542982,44.94,75639.7,291.7,-0.1182,9e-05,10.12446]
[1776700543001,44.94,75639.7,291.7,-0.1182,9e-05,10.12446]
[1776700543226,44.94,75644.76,291.7,-0.11777,9e-05,10.0988]
[1776700547254,44.93,75654.01,291.7,-0.11695,9e-05,10.05038]
[1776700548672,44.93,75653.28,291.7,-0.11701,9e-05,10.05378]
[1776700549206,44.93,75653.28,291.7,-0.11701,9e-05,10.05378]
[1776700549268,44.93,75662.3,291.7,-0.11623,9e-05,10.00774]
[1776700550336,44.93,75662.05,291.7,-0.11625,9e-05,10.00877]
[1776700553121,44.93,75660.73,291.7,-0.11635,9e-05,10.01495]
[1776700554671,44.93,75663.01,291.7,-0.11615,9e-05,10.00288]
[1776700555461,44.93,75665.72,291.7,-0.11592,8e-05,9.98891]
[1776700561609,44.92,75661.88,291.7,-0.11622,9e-05,10.00718]
[1776700565575,44.92,75669.08,291.7,-0.1156,8e-05,9.96986]
[1776700565648,44.92,75669.08,291.7,-0.1156,8e-05,9.96986]
[1776700565836,44.92,75669.08,291.7,-0.1156,8e-05,9.96986]
[1776700566132,44.92,75669.08,291.7,-0.1156,8e-05,9.96986]
[1776700567288,44.92,75686.13,291.7,-0.11414,8e-05,9.8826]
[1776700568410,44.91,75695.39,291.7,-0.11336,8e-05,9.83573]
[1776700571430,44.91,75679.15,291.7,-0.11472,8e-05,9.91743]
[1776700573617,44.91,75672.37,291.7,-0.11529,8e-05,9.95142]
[1776700579203,44.91,75671.34,291.7,-0.11536,8e-05,9.95571]
[1776700584423,44.91,75677.64,291.7,-0.11482,8e-05,9.92316]
[1776700585882,44.9,75680.96,291.7,-0.11452,8e-05,9.90548]
[1776700587389,44.9,75691.54,291.7,-0.11363,8e-05,9.85146]
[1776700591024,44.9,75680.6,291.7,-0.11454,8e-05,9.90618]
[1776700596610,44.9,75680.86,291.7,-0.11445,8e-05,9.8986]
[1776700599631,44.9,75671.15,291.7,-0.11526,8e-05,9.9475]
[1776700604002,44.89,75686.79,291.7,-0.11394,8e-05,9.86793]
[1776700609205,44.89,75683.37,291.7,-0.11422,8e-05,9.8851]
[1776700614372,44.89,75678.83,291.7,-0.1146,8e-05,9.90787]
[1776700614626,44.89,75678.42,291.7,-0.11463,8e-05,9.90988]
[1776700617051,44.89,75671.42,291.7,-0.11522,8e-05,9.94516]
[1776700617146,44.89,75671.42,291.7,-0.11522,8e-05,9.94516]
[1776700617163,44.89,75671.42,291.7,-0.11522,8e-05,9.94516]
[1776700617334,44.89,75671.42,291.7,-0.11522,8e-05,9.94516]
[1776700617348,44.89,75671.42,291.7,-0.11522,8e-05,9.94516]
[1776700617369,44.89,75670.72,291.7,-0.11528,8e-05,9.9485]
[1776700617835,44.89,75670.72,291.7,-0.11528,8e-05,9.9485]
[1776700617968,44.89,75670.72,291.7,-0.11528,8e-05,9.9485]
[1776700618040,44.89,75670.72,291.7,-0.11528,8e-05,9.9485]
[1776700618169,44.89,75670.72,291.7,-0.11528,8e-05,9.9485]
[1776700618337,44.89,75670.72,291.7,-0.11528,8e-05,9.9485]
[1776700618230,44.89,75646.05,291.7,-0.11738,9e-05,10.07371]
[1776700618539,44.89,75646.05,291.7,-0.11738,9e-05,10.07371]
[1776700618629,44.89,75646.05,291.7,-0.11738,9e-05,10.07371]
[1776700618681,44.89,75646.05,291.7,-0.11738,9e-05,10.07371]
[1776700619252,44.89,75643.7,291.7,-0.11758,9e-05,10.08558]
[1776700619978,44.89,75643.7,291.7,-0.11758,9e-05,10.08558]
[1776700621183,44.89,75648.5,291.7,-0.11717,9e-05,10.0611]
[1776700621197,44.89,75648.5,291.7,-0.11717,9e-05,10.0611]
[1776700621297,44.89,75648.5,291.7,-0.11717,9e-05,10.0611]
[1776700622476,44.89,75659.24,291.7,-0.11625,9e-05,10.00655]
[1776700622587,44.89,75659.24,291.7,-0.11625,9e-05,10.00655]
[1776700622808,44.89,75660.78,291.7,-0.11612,9e-05,9.99872]
[1776700623903,44.89,75660.78,291.7,-0.11612,9e-05,9.99872]
[1776700623960,44.89,75660.78,291.7,-0.11612,9e-05,9.99872]
[1776700623986,44.89,75660.78,291.7,-0.11612,9e-05,9.99872]
[1776700623996,44.89,75660.78,291.7,-0.11612,9e-05,9.99872]
[1776700624186,44.89,75660.78,291.7,-0.11612,9e-05,9.99872]
[1776700624346,44.89,75660.78,291.7,-0.11612,9e-05,9.99872]
[1776700625301,44.89,75673.56,291.7,-0.11503,8e-05,9.93343]
[1776700626171,44.89,75673.56,291.7,-0.11503,8e-05,9.93343]
[1776700626880,44.89,75673.07,291.7,-0.11507,8e-05,9.93581]
[1776700627488,44.89,75677.11,291.7,-0.11472,8e-05,9.91527]
[1776700628497,44.89,75672.5,291.7,-0.11511,8e-05,9.93851]
[1776700628759,44.89,75672.5,291.7,-0.11511,8e-05,9.93851]
[1776700631413,44.89,75667.71,291.7,-0.11551,8e-05,9.96249]
[1776700635242,44.89,75665.5,291.7,-0.11569,8e-05,9.97302]
[1776700635309,44.89,75665.5,291.7,-0.11569,8e-05,9.97302]
[1776700635364,44.89,75665.5,291.7,-0.11569,8e-05,9.97302]
[1776700635963,44.89,75664.17,291.7,-0.1158,8e-05,9.97958]
[1776700636310,44.89,75664.17,291.7,-0.1158,8e-05,9.97958]
[1776700636311,44.89,75657.97,291.7,-0.11633,9e-05,10.01104]
[1776700637032,44.89,75657.97,291.7,-0.11633,9e-05,10.01104]
[1776700639234,44.89,75660.18,291.7,-0.11614,9e-05,9.99983]
[1776700639280,44.89,75665.9,291.7,-0.11565,8e-05,9.97083]
[1776700644172,44.88,75668.47,291.7,-0.11543,8e-05,9.95716]
[1776700644946,44.88,75668.47,291.7,-0.11542,8e-05,9.957]
[1776700646329,44.88,75670.11,291.7,-0.11528,8e-05,9.94854]
[1776700646739,44.88,75671.43,291.7,-0.11517,8e-05,9.94172]
[1776700647681,44.88,75672.93,291.7,-0.11504,8e-05,9.93399]
[1776700648538,44.88,75676.8,291.7,-0.11471,8e-05,9.91428]
[1776700651410,44.88,75676.05,291.7,-0.11477,8e-05,9.91787]
[1776700655642,44.88,75675.36,291.7,-0.11477,8e-05,9.91588]
[1776700656459,44.88,75677.09,291.7,-0.11462,8e-05,9.90703]
[1776700662085,44.88,75675.44,291.7,-0.11476,8e-05,9.91494]
[1776700665412,44.88,75675.14,291.7,-0.11478,8e-05,9.91629]
[1776700671654,44.87,75679.24,291.7,-0.11442,8e-05,9.89499]
[1776700675147,44.87,75678.91,291.7,-0.11445,8e-05,9.89654]
[1776700679318,44.87,75673.87,291.7,-0.11487,8e-05,9.9218]
[1776700681225,44.87,75682.84,291.7,-0.11411,8e-05,9.87627]
[1776700684140,44.87,75690.24,291.7,-0.11349,8e-05,9.83895]
[1776700690294,44.87,75690.83,291.7,-0.11345,8e-05,9.83636]
[1776700695329,44.88,75696.13,291.7,-0.11301,8e-05,9.81002]
[1776700700336,44.88,75694.42,291.7,-0.11316,8e-05,9.81896]
[1776700704187,44.88,75693.22,291.7,-0.11327,8e-05,9.82528]
[1776700707220,44.88,75690.7,291.7,-0.11348,8e-05,9.83814]
[1776700707352,44.88,75690.7,291.7,-0.11348,8e-05,9.83814]
[1776700708649,44.88,75678.37,291.7,-0.11451,8e-05,9.90045]
[1776700712458,44.88,75677.8,291.7,-0.11451,8e-05,9.89822]
[1776700712498,44.88,75677.22,291.7,-0.11456,8e-05,9.9011]
[1776700712505,44.88,75677.22,291.7,-0.11456,8e-05,9.9011]
[1776700712609,44.88,75677.22,291.7,-0.11456,8e-05,9.9011]
[1776700713459,44.88,75669.75,291.7,-0.1152,8e-05,9.93907]
[1776700714605,44.88,75674.15,291.7,-0.11483,8e-05,9.91692]
[1776700714611,44.88,75674.15,291.7,-0.11483,8e-05,9.91692]
[1776700714855,44.88,75674.15,291.7,-0.11483,8e-05,9.91692]
[1776700714946,44.88,75674.15,291.7,-0.11483,8e-05,9.91692]
[1776700714965,44.88,75674.15,291.7,-0.11483,8e-05,9.91692]
[1776700715096,44.88,75674.15,291.7,-0.11483,8e-05,9.91692]
[1776700715328,44.88,75674.15,291.7,-0.11483,8e-05,9.91692]
[1776700716353,44.88,75688.45,291.7,-0.11362,8e-05,9.84484]
[1776700717598,44.88,75691.61,291.7,-0.11336,8e-05,9.82889]
[1776700718453,44.88,75691.61,291.7,-0.11336,8e-05,9.82889]
[1776700718468,44.88,75691.61,291.7,-0.11336,8e-05,9.82889]
[1776700718468,44.88,75692.45,291.7,-0.1133,8e-05,9.82521]
[1776700718557,44.88,75692.45,291.7,-0.1133,8e-05,9.82521]
[1776700724991,44.88,75690.61,291.7,-0.11346,8e-05,9.83469]
[1776700725093,44.88,75690.61,291.7,-0.11346,8e-05,9.83469]
[1776700725149,44.88,75690.61,291.7,-0.11346,8e-05,9.83469]
[1776700727065,44.88,75699.12,291.7,-0.11275,8e-05,9.79193]
[1776700727162,44.88,75707.84,291.7,-0.11202,8e-05,9.74817]
[1776700732233,44.88,75707.75,291.7,-0.11204,8e-05,9.74931]
[1776700733232,44.88,75707.75,291.7,-0.11204,8e-05,9.74931]
[1776700735707,44.89,75717.19,291.7,-0.11127,8e-05,9.70215]
[1776700739439,44.89,75720.23,291.7,-0.11102,8e-05,9.6871]
[1776700742843,44.89,75720.25,291.7,-0.11102,8e-05,9.68717]
[1776700746508,44.89,75720.9,291.7,-0.11098,8e-05,9.68439]
[1776700752272,44.89,75722.02,291.7,-0.11091,8e-05,9.68022]
[1776700753217,44.89,75721.7,291.7,-0.11094,8e-05,9.68202]
[1776700754133,44.89,75723.41,291.7,-0.1108,8e-05,9.67365]
[1776700754147,44.89,75732.06,291.7,-0.11009,8e-05,9.63036]
[1776700755208,44.89,75732.06,291.7,-0.11009,8e-05,9.63036]
[1776700756610,44.89,75742.21,291.7,-0.10926,8e-05,9.57961]
[1776700757770,44.9,75741.89,291.7,-0.10929,8e-05,9.58131]
[1776700758370,44.9,75733.88,291.7,-0.10995,8e-05,9.62158]
[1776700763800,44.9,75738.33,291.7,-0.10959,8e-05,9.59967]
[1776700766126,44.9,75749.47,291.7,-0.10869,8e-05,9.54413]
[1776700770382,44.9,75751.15,291.7,-0.10856,8e-05,9.53658]
[1776700771539,44.9,75751.41,291.7,-0.10855,8e-05,9.53573]
[1776700771881,44.9,75752.49,291.7,-0.10846,8e-05,9.53034]
[1776700772370,44.9,75752.49,291.7,-0.10846,8e-05,9.53034]
[1776700774246,44.9,75739.74,291.7,-0.10946,8e-05,9.58993]
[1776700775814,44.9,75739.75,291.7,-0.10946,8e-05,9.58988]
[1776700779020,44.91,75737.66,291.7,-0.10964,8e-05,9.6008]
[1776700784979,44.91,75735.85,291.7,-0.1098,8e-05,9.61081]
[1776700785986,44.91,75744.36,291.7,-0.10911,8e-05,9.56839]
[1776700790014,44.92,75752.77,291.7,-0.10848,8e-05,9.52948]
[1776700790944,44.92,75752.77,291.7,-0.10848,8e-05,9.52948]
[1776700791580,44.93,75754.27,291.7,-0.1084,8e-05,9.52452]
[1776700791885,44.93,75754.27,291.7,-0.1084,8e-05,9.52452]
[1776700791897,44.93,75754.27,291.7,-0.1084,8e-05,9.52452]
[1776700792148,44.93,75754.27,291.7,-0.1084,8e-05,9.52452]
[1776700792184,44.93,75754.27,291.7,-0.1084,8e-05,9.52452]
[1776700792229,44.93,75754.64,291.7,-0.10837,8e-05,9.52294]
[1776700792584,44.93,75754.64,291.7,-0.10837,8e-05,9.52294]
[1776700792958,44.93,75754.64,291.7,-0.10837,8e-05,9.52294]
[1776700793087,44.93,75754.64,291.7,-0.10837,8e-05,9.52294]
[1776700793140,44.93,75759.87,291.7,-0.10795,8e-05,9.49686]
[1776700793600,44.93,75759.87,291.7,-0.10795,8e-05,9.49686]
[1776700795288,44.93,75760.46,291.7,-0.1079,8e-05,9.49392]
[1776700795295,44.93,75760.46,291.7,-0.1079,8e-05,9.49392]
[1776700795437,44.93,75760.46,291.7,-0.1079,8e-05,9.49392]
[1776700797111,44.93,75754.71,291.7,-0.10837,8e-05,9.52267]
[1776700797554,44.93,75754.71,291.7,-0.10837,8e-05,9.52267]
[1776700797116,44.93,75746.23,291.7,-0.10905,8e-05,9.56505]
[1776700798173,44.93,75746.23,291.7,-0.10905,8e-05,9.56505]
[1776700801214,44.93,75746.7,291.7,-0.10902,8e-05,9.56306]
[1776700801229,44.93,75746.7,291.7,-0.10902,8e-05,9.56306]
[1776700801268,44.93,75746.7,291.7,-0.10902,8e-05,9.56306]
[1776700801981,44.93,75752.63,291.7,-0.10855,8e-05,9.53381]
[1776700802098,44.93,75754.79,291.7,-0.10837,8e-05,9.52303]
[1776700803603,44.93,75753.12,291.7,-0.10851,8e-05,9.53159]
[1776700803604,44.93,75753.12,291.7,-0.10851,8e-05,9.53159]
[1776700804247,44.93,75753.12,291.7,-0.10851,8e-05,9.53159]
[1776700804349,44.93,75743.49,291.7,-0.1093,8e-05,9.57991]
[1776700805259,44.93,75743.49,291.7,-0.1093,8e-05,9.57991]
[1776700805675,44.93,75747.09,291.7,-0.10901,8e-05,9.56207]
[1776700806652,44.93,75747.23,291.7,-0.10899,8e-05,9.56137]
[1776700807002,44.93,75747.23,291.7,-0.10899,8e-05,9.56137]
[1776700807352,44.93,75747.23,291.7,-0.10899,8e-05,9.56137]
[1776700808188,44.93,75745.42,291.7,-0.10915,8e-05,9.57077]
[1776700808552,44.93,75739.96,291.7,-0.10959,8e-05,9.59822]
[1776700809262,44.94,75727.49,291.7,-0.11062,8e-05,9.66103]
[1776700812396,44.94,75725.67,291.7,-0.11078,8e-05,9.67069]
[1776700812629,44.94,75724.38,291.7,-0.11089,8e-05,9.67741]
[1776700812668,44.94,75724.38,291.7,-0.11089,8e-05,9.67741]
[1776700813519,44.94,75712.07,291.7,-0.11191,8e-05,9.73944]
[1776700813870,44.94,75712.07,291.7,-0.11191,8e-05,9.73944]
[1776700813884,44.94,75712.07,291.7,-0.11191,8e-05,9.73944]
[1776700816184,44.94,75703.49,291.7,-0.11262,8e-05,9.78282]
[1776700818615,44.94,75702.63,291.7,-0.1127,8e-05,9.78737]
[1776700820323,44.94,75698.98,291.7,-0.113,8e-05,9.80582]
[1776700824994,44.94,75698.85,291.7,-0.11302,8e-05,9.80673]
[1776700826757,44.94,75698.37,291.7,-0.11306,8e-05,9.80924]
[1776700827821,44.94,75696.3,291.7,-0.11323,8e-05,9.81971]
[1776700828287,44.94,75687.09,291.7,-0.11401,8e-05,9.86616]
[1776700830173,44.94,75684.77,291.7,-0.1142,8e-05,9.87783]
[1776700830711,44.94,75686.73,291.7,-0.11404,8e-05,9.86789]
[1776700836344,44.94,75684.49,291.7,-0.11417,8e-05,9.87394]
[1776700836817,44.94,75684.49,291.7,-0.11417,8e-05,9.87394]
[1776700837485,44.94,75684.49,291.7,-0.11417,8e-05,9.87394]
[1776700838361,44.94,75687.75,291.7,-0.1139,8e-05,9.85745]
[1776700838440,44.94,75687.75,291.7,-0.1139,8e-05,9.85745]
[1776700838555,44.94,75687.75,291.7,-0.1139,8e-05,9.85745]
[1776700838636,44.94,75693.3,291.7,-0.11343,8e-05,9.82946]
[1776700839457,44.94,75710.49,291.7,-0.112,8e-05,9.74299]
[1776700842627,44.94,75704.54,291.7,-0.1125,8e-05,9.77334]
[1776700848344,44.94,75699.46,291.7,-0.11293,8e-05,9.79943]
[1776700849451,44.94,75684.86,291.7,-0.11416,8e-05,9.87313]
[1776700849990,44.94,75684.86,291.7,-0.11416,8e-05,9.87313]
[1776700850082,44.94,75684.86,291.7,-0.11416,8e-05,9.87313]
[1776700850108,44.94,75684.86,291.7,-0.11416,8e-05,9.87313]
[1776700850165,44.94,75684.86,291.7,-0.11416,8e-05,9.87313]
[1776700850313,44.94,75684.86,291.7,-0.11416,8e-05,9.87313]
[1776700850460,44.94,75672.28,291.7,-0.11522,8e-05,9.93666]
[1776700850824,44.94,75672.28,291.7,-0.11522,8e-05,9.93666]
[1776700850884,44.94,75672.28,291.7,-0.11522,8e-05,9.93666]
[1776700850904,44.94,75672.28,291.7,-0.11522,8e-05,9.93666]
[1776700851467,44.94,75666.3,291.7,-0.11572,8e-05,9.9669]
[1776700851981,44.94,75666.3,291.7,-0.11572,8e-05,9.9669]
[1776700852625,44.94,75666.3,291.7,-0.11572,8e-05,9.9669]
[1776700852652,44.94,75666.3,291.7,-0.11572,8e-05,9.9669]
[1776700852479,44.94,75655.59,291.7,-0.11664,9e-05,10.0211]
[1776700853266,44.94,75655.59,291.7,-0.11664,9e-05,10.0211]
[1776700853297,44.94,75655.59,291.7,-0.11664,9e-05,10.0211]
[1776700853401,44.94,75655.59,291.7,-0.11664,9e-05,10.0211]
[1776700853599,44.94,75655.59,291.7,-0.11664,9e-05,10.0211]
[1776700853628,44.94,75646.48,291.7,-0.11742,9e-05,10.06733]
[1776700855600,44.94,75642.21,291.7,-0.11778,9e-05,10.08892]
[1776700858547,44.94,75642.72,291.7,-0.11773,9e-05,10.08601]
[1776700858634,44.94,75642.75,291.7,-0.11773,9e-05,10.08575]
[1776700859561,44.94,75642.75,291.7,-0.11773,9e-05,10.08575]
[1776700861156,44.94,75643.24,291.7,-0.11767,9e-05,10.0826]
[1776700863883,44.94,75646.66,291.7,-0.11737,9e-05,10.06434]
[1776700864388,44.94,75646.66,291.7,-0.11737,9e-05,10.06434]
[1776700864461,44.94,75646.66,291.7,-0.11737,9e-05,10.06434]
[1776700864573,44.94,75646.66,291.7,-0.11737,9e-05,10.06434]
[1776700864641,44.94,75646.66,291.7,-0.11737,9e-05,10.06434]
[1776700864705,44.94,75646.66,291.7,-0.11737,9e-05,10.06434]
[1776700864568,44.94,75628.53,291.7,-0.11892,9e-05,10.15616]
[1776700864844,44.94,75628.53,291.7,-0.11892,9e-05,10.15616]
[1776700865641,44.94,75616.43,291.7,-0.11997,9e-05,10.21777]
[1776700868606,44.94,75627.75,291.7,-0.11899,9e-05,10.16]
[1776700869550,44.94,75627.75,291.7,-0.11899,9e-05,10.16]
[1776700870620,44.94,75613.36,291.7,-0.12024,9e-05,10.23331]
[1776700871961,44.94,75617.74,291.7,-0.11986,9e-05,10.21092]
[1776700872635,44.94,75628.75,291.7,-0.1189,9e-05,10.15483]
[1776700876056,44.93,75629.33,291.7,-0.11884,9e-05,10.15132]
[1776700876581,44.93,75618.82,291.7,-0.11975,9e-05,10.20455]
[1776700876873,44.93,75618.82,291.7,-0.11975,9e-05,10.20455]
[1776700876900,44.93,75608.67,291.7,-0.12063,9e-05,10.25629]
[1776700882198,44.93,75607.37,291.7,-0.12074,9e-05,10.26243]
[1776700885661,44.93,75608.47,291.7,-0.12064,9e-05,10.25651]
[1776700886868,44.93,75608.11,291.7,-0.12067,9e-05,10.25816]
[1776700886880,44.93,75608.11,291.7,-0.12067,9e-05,10.25816]
[1776700887191,44.93,75608.11,291.7,-0.12067,9e-05,10.25816]
[1776700889185,44.93,75599.93,291.7,-0.12138,9e-05,10.29969]
[1776700890881,44.92,75602.67,291.7,-0.12111,9e-05,10.28387]
[1776700896806,44.91,75609.94,291.7,-0.12038,9e-05,10.23899]
[1776700901841,44.91,75610.49,291.7,-0.12032,9e-05,10.23586]
[1776700906412,44.91,75612.65,291.7,-0.12013,9e-05,10.22471]
[1776700906612,44.91,75614.53,291.7,-0.11997,9e-05,10.21508]
[1776700907845,44.91,75616.33,291.7,-0.11981,9e-05,10.20591]
[1776700908300,44.91,75616.33,291.7,-0.11981,9e-05,10.20591]
[1776700908306,44.91,75616.33,291.7,-0.11981,9e-05,10.20591]
[1776700908413,44.91,75616.33,291.7,-0.11981,9e-05,10.20591]
[1776700908476,44.91,75616.33,291.7,-0.11981,9e-05,10.20591]
[1776700908500,44.91,75625.57,291.7,-0.119,9e-05,10.15843]
[1776700908963,44.91,75625.57,291.7,-0.119,9e-05,10.15843]
[1776700909201,44.91,75625.57,291.7,-0.119,9e-05,10.15843]
[1776700909327,44.91,75625.57,291.7,-0.119,9e-05,10.15843]
[1776700909336,44.91,75625.57,291.7,-0.119,9e-05,10.15843]
[1776700909355,44.91,75642.35,291.7,-0.11755,9e-05,10.07306]
[1776700909772,44.91,75642.35,291.7,-0.11755,9e-05,10.07306]
[1776700909957,44.91,75642.35,291.7,-0.11755,9e-05,10.07306]
[1776700910085,44.91,75642.35,291.7,-0.11755,9e-05,10.07306]
[1776700910298,44.91,75642.35,291.7,-0.11755,9e-05,10.07306]
[1776700912863,44.91,75651.02,291.7,-0.11681,9e-05,10.02906]
[1776700913305,44.91,75651.02,291.7,-0.11681,9e-05,10.02906]
[1776700913433,44.91,75651.02,291.7,-0.11681,9e-05,10.02906]
[1776700913516,44.91,75651.52,291.7,-0.11677,9e-05,10.02656]
[1776700914203,44.91,75651.52,291.7,-0.11677,9e-05,10.02656]
[1776700915890,44.91,75661.57,291.7,-0.11591,9e-05,9.97543]
[1776700917466,44.91,75663.48,291.7,-0.11574,8e-05,9.96549]
[1776700917481,44.91,75663.48,291.7,-0.11574,8e-05,9.96549]
[1776700917843,44.91,75663.24,291.7,-0.11576,8e-05,9.96659]
[1776700918073,44.91,75663.24,291.7,-0.11576,8e-05,9.96659]
[1776700918944,44.91,75665.64,291.7,-0.11555,8e-05,9.95433]
[1776700921661,44.91,75672.07,291.7,-0.11501,8e-05,9.9217]
[1776700921894,44.91,75673.07,291.7,-0.11492,8e-05,9.91656]
[1776700922718,44.91,75675.95,291.7,-0.11468,8e-05,9.90189]
[1776700923624,44.91,75694.51,291.7,-0.11312,8e-05,9.80818]
[1776700925513,44.91,75695.4,291.7,-0.11304,8e-05,9.8037]
[1776700929601,44.91,75696.97,291.7,-0.11292,8e-05,9.79624]
[1776700929639,44.91,75698.07,291.7,-0.11283,8e-05,9.79095]
[1776700933801,44.91,75696.27,291.7,-0.11298,8e-05,9.79974]
[1776700934069,44.91,75696.02,291.7,-0.113,8e-05,9.8009]
[1776700935716,44.91,75696.02,291.7,-0.113,8e-05,9.8009]
[1776700935843,44.91,75693.11,291.7,-0.11324,8e-05,9.8157]
[1776700941313,44.91,75683.31,291.7,-0.11407,8e-05,9.8655]
[1776700943134,44.91,75681.83,291.7,-0.1142,8e-05,9.87307]
[1776700943302,44.91,75681.83,291.7,-0.1142,8e-05,9.87307]
[1776700944290,44.91,75672.22,291.7,-0.11501,8e-05,9.92177]
[1776700945608,44.91,75672.22,291.7,-0.11501,8e-05,9.92177]
[1776700945816,44.91,75671.72,291.7,-0.11505,8e-05,9.92436]
[1776700945938,44.91,75671.72,291.7,-0.11505,8e-05,9.92436]
[1776700946459,44.91,75667.18,291.7,-0.11544,8e-05,9.94749]
[1776700947378,44.91,75667.18,291.7,-0.11544,8e-05,9.94749]
[1776700947726,44.91,75667.18,291.7,-0.11544,8e-05,9.94749]
[1776700948191,44.91,75664.7,291.7,-0.11565,8e-05,9.96017]
[1776700948255,44.91,75664.7,291.7,-0.11565,8e-05,9.96017]
[1776700948517,44.91,75664.7,291.7,-0.11565,8e-05,9.96017]
[1776700948556,44.91,75664.7,291.7,-0.11565,8e-05,9.96017]
[1776700948579,44.91,75664.76,291.7,-0.11565,8e-05,9.95997]
[1776700952302,44.91,75664.22,291.7,-0.11564,8e-05,9.9574]
[1776700953034,44.91,75664.77,291.7,-0.11559,8e-05,9.9545]
[1776700954732,44.91,75664.81,291.7,-0.11559,8e-05,9.95419]
[1776700955063,44.91,75665.34,291.7,-0.11554,8e-05,9.9514]
[1776700957074,44.91,75670.98,291.7,-0.11506,8e-05,9.92267]
[1776700957496,44.91,75670.98,291.7,-0.11506,8e-05,9.92267]
[1776700963331,44.91,75665.78,291.7,-0.11549,8e-05,9.94857]
[1776700967581,44.91,75663.8,291.7,-0.11565,8e-05,9.95814]
[1776700968218,44.91,75661.99,291.7,-0.11581,9e-05,9.96719]
[1776700968569,44.91,75661.99,291.7,-0.11581,9e-05,9.96719]
[1776700969014,44.91,75666.28,291.7,-0.11544,8e-05,9.94534]
[1776700971914,44.91,75665.03,291.7,-0.11554,8e-05,9.95143]
[1776700971916,44.91,75665.03,291.7,-0.11554,8e-05,9.95143]
[1776700972355,44.91,75665.03,291.7,-0.11554,8e-05,9.95143]
[1776700973984,44.9,75667.43,291.7,-0.11534,8e-05,9.93908]
[1776700975191,44.9,75669.36,291.7,-0.11517,8e-05,9.92922]
[1776700975610,44.9,75669.36,291.7,-0.11517,8e-05,9.92922]
[1776700975626,44.9,75684.47,291.7,-0.11389,8e-05,9.85278]
[1776700977690,44.9,75691.19,291.7,-0.11333,8e-05,9.8189]
[1776700982424,44.91,75683.47,291.7,-0.11398,8e-05,9.85819]
[1776700987550,44.9,75676.83,291.7,-0.11454,8e-05,9.89164]
[1776700988882,44.9,75673.4,291.7,-0.11483,8e-05,9.90892]
[1776700990233,44.9,75674.93,291.7,-0.1147,8e-05,9.90113]
[1776700995328,44.9,75672.31,291.7,-0.11492,8e-05,9.91411]
[1776700997093,44.9,75664.79,291.7,-0.11555,8e-05,9.9521]
[1776700997116,44.9,75664.79,291.7,-0.11555,8e-05,9.9521]
[1776700997196,44.9,75664.79,291.7,-0.11555,8e-05,9.9521]
[1776700997377,44.9,75664.79,291.7,-0.11555,8e-05,9.9521]
[1776700997394,44.9,75664.79,291.7,-0.11555,8e-05,9.9521]
[1776700997518,44.9,75664.79,291.7,-0.11555,8e-05,9.9521]
[1776700997609,44.9,75655.73,291.7,-0.11632,9e-05,9.99799]
[1776700998051,44.9,75655.73,291.7,-0.11632,9e-05,9.99799]
[1776700998899,44.9,75647.56,291.7,-0.11702,9e-05,10.03946]
[1776700999204,44.9,75647.56,291.7,-0.11702,9e-05,10.03946]
[1776701001724,44.9,75643.96,291.7,-0.11733,9e-05,10.05766]
[1776701002514,44.9,75644.12,291.7,-0.11732,9e-05,10.05678]
[1776701007588,44.9,75646.9,291.7,-0.11707,9e-05,10.04228]
[1776701007987,44.9,75646.9,291.7,-0.11707,9e-05,10.04228]
[1776701013631,44.9,75647.58,291.7,-0.11696,9e-05,10.03354]
[1776701015192,44.9,75647.08,291.7,-0.117,9e-05,10.03603]
[1776701015206,44.9,75647.08,291.7,-0.117,9e-05,10.03603]
[1776701015610,44.9,75647.08,291.7,-0.117,9e-05,10.03603]
[1776701015645,44.9,75637.19,291.7,-0.11785,9e-05,10.08621]
[1776701016706,44.9,75628.32,291.7,-0.11862,9e-05,10.1312]
[1776701017747,44.9,75628.32,291.7,-0.11862,9e-05,10.1312]
[1776701019200,44.9,75623.88,291.7,-0.11899,9e-05,10.1534]
[1776701020245,44.9,75616.65,291.7,-0.11962,9e-05,10.19002]
[1776701020683,44.9,75617.36,291.7,-0.11955,9e-05,10.18613]
[1776701025718,44.89,75620.53,291.7,-0.11926,9e-05,10.16882]
[1776701029206,44.89,75625.49,291.7,-0.11882,9e-05,10.14297]
[1776701029925,44.89,75630.42,291.7,-0.11839,9e-05,10.11771]
[1776701030752,44.89,75635.58,291.7,-0.11794,9e-05,10.0913]
[1776701033774,44.89,75627.19,291.7,-0.11866,9e-05,10.13352]
[1776701038809,44.89,75622.0,291.7,-0.11909,9e-05,10.15894]
[1776701039198,44.89,75622.0,291.7,-0.11909,9e-05,10.15894]
[1776701041465,44.88,75623.11,291.7,-0.11899,9e-05,10.15282]
[1776701043478,44.88,75634.92,291.7,-0.11796,9e-05,10.09218]
[1776701045600,44.88,75634.75,291.7,-0.11797,9e-05,10.09304]
[1776701046870,44.88,75623.98,291.7,-0.1189,9e-05,10.14758]
[1776701047402,44.88,75623.98,291.7,-0.1189,9e-05,10.14758]
[1776701048883,44.88,75615.09,291.7,-0.11966,9e-05,10.19222]
[1776701050506,44.88,75615.09,291.7,-0.11966,9e-05,10.19222]
[1776701059198,44.87,75624.13,291.7,-0.11884,9e-05,10.144]
[1776701064053,44.87,75629.84,291.7,-0.11832,9e-05,10.11381]
[1776701067704,44.87,75633.69,291.7,-0.11799,9e-05,10.09399]
[1776701072052,44.87,75642.87,291.7,-0.11714,9e-05,10.04171]
[1776701074066,44.87,75632.4,291.7,-0.11804,9e-05,10.09476]
[1776701079124,44.86,75634.05,291.7,-0.11788,9e-05,10.0857]
[1776701081343,44.86,75642.92,291.7,-0.11712,9e-05,10.04054]
[1776701081646,44.86,75642.92,291.7,-0.11712,9e-05,10.04054]
[1776701081783,44.86,75642.92,291.7,-0.11712,9e-05,10.04054]
[1776701081871,44.86,75642.92,291.7,-0.11712,9e-05,10.04054]
[1776701082008,44.86,75643.47,291.7,-0.11707,9e-05,10.03765]
[1776701082221,44.86,75643.47,291.7,-0.11707,9e-05,10.03765]
[1776701082481,44.86,75643.47,291.7,-0.11707,9e-05,10.03765]
[1776701082630,44.86,75643.47,291.7,-0.11707,9e-05,10.03765]
[1776701082710,44.86,75618.15,291.7,-0.11926,9e-05,10.16629]
[1776701082880,44.86,75618.15,291.7,-0.11926,9e-05,10.16629]
[1776701082956,44.86,75618.15,291.7,-0.11926,9e-05,10.16629]
[1776701083625,44.86,75618.15,291.7,-0.11926,9e-05,10.16629]
[1776701083716,44.86,75605.98,291.7,-0.12031,9e-05,10.22808]
[1776701083941,44.86,75605.98,291.7,-0.12031,9e-05,10.22808]
[1776701086063,44.86,75610.19,291.7,-0.11994,9e-05,10.20627]
[1776701089367,44.86,75611.64,291.7,-0.1198,9e-05,10.19802]
[1776701089555,44.86,75611.64,291.7,-0.1198,9e-05,10.19802]
[1776701089867,44.86,75592.9,291.7,-0.12143,9e-05,10.29324]
[1776701090310,44.86,75592.9,291.7,-0.12143,9e-05,10.29324]
[1776701090381,44.86,75592.9,291.7,-0.12143,9e-05,10.29324]
[1776701090387,44.86,75592.9,291.7,-0.12143,9e-05,10.29324]
[1776701090435,44.86,75592.9,291.7,-0.12143,9e-05,10.29324]
[1776701090546,44.86,75592.9,291.7,-0.12143,9e-05,10.29324]
[1776701090622,44.86,75592.9,291.7,-0.12143,9e-05,10.29324]
[1776701090676,44.86,75592.9,291.7,-0.12143,9e-05,10.29324]
[1776701090861,44.86,75592.9,291.7,-0.12143,9e-05,10.29324]
[1776701090857,44.86,75549.57,291.7,-0.12529,9e-05,10.51549]
[1776701091023,44.86,75549.57,291.7,-0.12529,9e-05,10.51549]
[1776701091445,44.86,75549.57,291.7,-0.12529,9e-05,10.51549]
[1776701091555,44.86,75549.57,291.7,-0.12529,9e-05,10.51549]
[1776701091570,44.86,75549.57,291.7,-0.12529,9e-05,10.51549]
[1776701091864,44.85,75551.37,291.7,-0.12512,9e-05,10.50571]
[1776701095664,44.85,75561.22,291.7,-0.12422,9e-05,10.45424]
[1776701096920,44.85,75562.88,291.7,-0.12408,9e-05,10.44571]
[1776701097076,44.85,75562.88,291.7,-0.12408,9e-05,10.44571]
[1776701097816,44.85,75562.88,291.7,-0.12408,9e-05,10.44571]
[1776701098458,44.85,75566.34,291.7,-0.12376,9e-05,10.42763]
[1776701104829,44.85,75559.91,291.7,-0.12432,9e-05,10.45989]
[1776701108323,44.84,75550.62,291.7,-0.12514,9e-05,10.50664]
[1776701109198,44.84,75550.62,291.7,-0.12514,9e-05,10.50664]
[1776701114365,44.84,75549.72,291.7,-0.1252,9e-05,10.50977]
[1776701119200,44.84,75553.21,291.7,-0.12487,9e-05,10.4908]
[1776701119470,44.84,75553.21,291.7,-0.12487,9e-05,10.4908]
[1776701120496,44.83,75559.76,291.7,-0.12427,9e-05,10.4569]
[1776701124453,44.83,75564.44,291.7,-0.12384,9e-05,10.43219]
[1776701126454,44.83,75549.29,291.7,-0.12519,9e-05,10.50952]
[1776701131499,44.83,75561.18,291.7,-0.12405,9e-05,10.44201]
[1776701136813,44.82,75557.44,291.7,-0.12438,9e-05,10.4605]
[1776701139197,44.82,75551.77,291.7,-0.12488,9e-05,10.48905]
[1776701143638,44.82,75549.75,291.7,-0.12504,9e-05,10.49844]
[1776701143709,44.82,75549.75,291.7,-0.12504,9e-05,10.49844]
[1776701143948,44.82,75552.38,291.7,-0.1248,9e-05,10.48439]
[1776701144232,44.82,75552.38,291.7,-0.1248,9e-05,10.48439]
[1776701144656,44.82,75568.81,291.7,-0.12332,9e-05,10.39996]
[1776701146653,44.81,75573.99,291.7,-0.12285,9e-05,10.37278]
[1776701146747,44.81,75573.79,291.7,-0.12287,9e-05,10.37362]
[1776701146977,44.81,75573.79,291.7,-0.12287,9e-05,10.37362]
[1776701147502,44.81,75573.79,291.7,-0.12287,9e-05,10.37362]
[1776701148995,44.81,75571.43,291.7,-0.12307,9e-05,10.38554]
[1776701151904,44.81,75571.93,291.7,-0.12303,9e-05,10.38288]
[1776701154945,44.81,75570.67,291.7,-0.12313,9e-05,10.38905]
[1776701155669,44.81,75578.19,291.7,-0.12246,9e-05,10.34998]
[1776701156566,44.81,75578.19,291.7,-0.12246,9e-05,10.34998]
[1776701156794,44.81,75578.97,291.7,-0.12238,9e-05,10.34572]
[1776701157284,44.81,75578.97,291.7,-0.12238,9e-05,10.34572]
[1776701157569,44.81,75578.97,291.7,-0.12238,9e-05,10.34572]
[1776701157883,44.81,75581.51,291.7,-0.12215,9e-05,10.33245]
[1776701161127,44.81,75582.99,291.7,-0.12201,9e-05,10.32419]
[1776701161759,44.81,75582.99,291.7,-0.12201,9e-05,10.32419]
[1776701161915,44.81,75582.99,291.7,-0.12201,9e-05,10.32419]
[1776701166921,44.8,75580.13,291.7,-0.12225,9e-05,10.33776]
[1776701168252,44.8,75581.75,291.7,-0.1221,9e-05,10.32898]
[1776701170886,44.8,75589.86,291.7,-0.12137,9e-05,10.28703]
[1776701171088,44.8,75584.83,291.7,-0.12181,9e-05,10.31264]
[1776701176171,44.8,75584.82,291.7,-0.1218,9e-05,10.31162]
[1776701176194,44.8,75584.82,291.7,-0.1218,9e-05,10.31162]
[1776701177570,44.8,75580.22,291.7,-0.1222,9e-05,10.33501]
[1776701177895,44.8,75580.22,291.7,-0.1222,9e-05,10.33501]
[1776701180516,44.79,75568.44,291.7,-0.12324,9e-05,10.39487]
[1776701180689,44.79,75568.44,291.7,-0.12324,9e-05,10.39487]
[1776701180859,44.79,75569.82,291.7,-0.12311,9e-05,10.38756]
[1776701185015,44.79,75570.72,291.7,-0.12302,9e-05,10.38255]
[1776701185578,44.79,75570.72,291.7,-0.12302,9e-05,10.38255]
[1776701185894,44.79,75572.63,291.7,-0.12285,9e-05,10.37264]
[1776701188493,44.79,75573.09,291.7,-0.1228,9e-05,10.36988]
[1776701188519,44.79,75573.09,291.7,-0.1228,9e-05,10.36988]
[1776701189236,44.79,75578.04,291.7,-0.12236,9e-05,10.34429]
[1776701190451,44.79,75585.9,291.7,-0.12166,9e-05,10.30371]
[1776701191878,44.79,75587.36,291.7,-0.12153,9e-05,10.29602]
[1776701193190,44.79,75590.9,291.7,-0.12116,9e-05,10.27248]
[1776701193295,44.79,75590.9,291.7,-0.12116,9e-05,10.27248]
[1776701196402,44.78,75585.97,291.7,-0.12159,9e-05,10.29723]
[1776701196414,44.78,75585.97,291.7,-0.12159,9e-05,10.29723]
[1776701196417,44.78,75585.97,291.7,-0.12159,9e-05,10.29723]
[1776701198775,44.78,75579.78,291.7,-0.12213,9e-05,10.32854]
[1776701198891,44.78,75579.78,291.7,-0.12213,9e-05,10.32854]
[1776701199281,44.78,75578.78,291.7,-0.12221,9e-05,10.33342]
[1776701200999,44.78,75569.61,291.7,-0.12302,9e-05,10.38019]
[1776701202531,44.78,75575.21,291.7,-0.12252,9e-05,10.35123]
[1776701202866,44.78,75575.21,291.7,-0.12252,9e-05,10.35123]
[1776701204020,44.78,75588.48,291.7,-0.12134,9e-05,10.28267]
[1776701206299,44.78,75592.5,291.7,-0.12098,9e-05,10.2619]
[1776701206306,44.78,75592.5,291.7,-0.12098,9e-05,10.2619]
[1776701206345,44.78,75592.5,291.7,-0.12098,9e-05,10.2619]
[1776701206410,44.78,75592.5,291.7,-0.12098,9e-05,10.2619]
[1776701212423,44.78,75591.08,291.7,-0.12109,9e-05,10.26843]
[1776701213722,44.78,75589.66,291.7,-0.12122,9e-05,10.27554]
[1776701219126,44.77,75589.32,291.7,-0.12123,9e-05,10.27611]
[1776701220748,44.77,75589.32,291.7,-0.12123,9e-05,10.27611]
[1776701220793,44.77,75589.32,291.7,-0.12123,9e-05,10.27611]
[1776701220811,44.77,75589.32,291.7,-0.12123,9e-05,10.27611]
[1776701220842,44.77,75589.32,291.7,-0.12123,9e-05,10.27611]
[1776701221030,44.77,75589.32,291.7,-0.12123,9e-05,10.27611]
[1776701221821,44.77,75580.31,291.7,-0.12202,9e-05,10.32199]
[1776701222850,44.77,75580.31,291.7,-0.12202,9e-05,10.32199]
[1776701224969,44.77,75578.88,291.7,-0.12214,9e-05,10.32928]
[1776701229199,44.77,75568.5,291.7,-0.12306,9e-05,10.38249]
[1776701230116,44.77,75568.5,291.7,-0.12306,9e-05,10.38249]
[1776701230903,44.77,75568.5,291.7,-0.12306,9e-05,10.38249]
[1776701231673,44.77,75562.45,291.7,-0.1236,9e-05,10.41334]
[1776701233430,44.77,75560.82,291.7,-0.12374,9e-05,10.42157]
[1776701234140,44.77,75560.23,291.7,-0.12379,9e-05,10.4243]
[1776701238391,44.77,75558.8,291.7,-0.12391,9e-05,10.43114]
[1776701240584,44.77,75560.92,291.7,-0.12372,9e-05,10.4199]
[1776701240963,44.77,75560.92,291.7,-0.12372,9e-05,10.4199]
[1776701241230,44.76,75561.16,291.7,-0.12369,9e-05,10.41837]
[1776701241854,44.76,75561.16,291.7,-0.12369,9e-05,10.41837]
[1776701242292,44.76,75546.06,291.7,-0.12504,9e-05,10.4959]
[1776701245796,44.76,75546.02,291.7,-0.12504,9e-05,10.49559]
[1776701249197,44.76,75545.56,291.7,-0.12506,9e-05,10.49694]
[1776701254811,44.75,75546.81,291.7,-0.12488,9e-05,10.48429]
[1776701255355,44.75,75546.85,291.7,-0.12487,9e-05,10.48364]
[1776701255383,44.75,75565.43,291.7,-0.1232,9e-05,10.38803]
[1776701256107,44.75,75565.43,291.7,-0.1232,9e-05,10.38803]
[1776701261200,44.75,75560.96,291.7,-0.1236,9e-05,10.41068]
[1776701261726,44.75,75560.96,291.7,-0.1236,9e-05,10.41068]
[1776701261957,44.75,75560.96,291.7,-0.1236,9e-05,10.41068]
[1776701261981,44.75,75560.96,291.7,-0.1236,9e-05,10.41068]
[1776701262089,44.75,75566.1,291.7,-0.12313,9e-05,10.38391]
[1776701262122,44.75,75566.1,291.7,-0.12313,9e-05,10.38391]
[1776701262210,44.75,75566.1,291.7,-0.12313,9e-05,10.38391]
[1776701262241,44.75,75566.1,291.7,-0.12313,9e-05,10.38391]
[1776701262584,44.75,75575.54,291.7,-0.12229,9e-05,10.33541]
[1776701263852,44.75,75575.54,291.7,-0.12229,9e-05,10.33541]
[1776701266133,44.75,75580.85,291.7,-0.12181,9e-05,10.30774]
[1776701266318,44.75,75580.85,291.7,-0.12181,9e-05,10.30774]
[1776701266376,44.75,75580.85,291.7,-0.12181,9e-05,10.30774]
[1776701266407,44.75,75580.85,291.7,-0.12181,9e-05,10.30774]
[1776701266655,44.75,75580.85,291.7,-0.12181,9e-05,10.30774]
[1776701266690,44.75,75580.85,291.7,-0.12181,9e-05,10.30774]
[1776701267064,44.75,75573.12,291.7,-0.12249,9e-05,10.34708]
[1776701267314,44.75,75573.12,291.7,-0.12249,9e-05,10.34708]
[1776701267656,44.75,75573.12,291.7,-0.12249,9e-05,10.34708]
[1776701267757,44.75,75563.54,291.7,-0.12335,9e-05,10.39631]
[1776701269647,44.75,75562.74,291.7,-0.12342,9e-05,10.40032]
[1776701270493,44.75,75551.32,291.7,-0.12444,9e-05,10.45884]
[1776701272334,44.75,75549.78,291.7,-0.12457,9e-05,10.46637]
[1776701277542,44.74,75558.25,291.7,-0.12379,9e-05,10.42185]
[1776701279198,44.74,75562.23,291.7,-0.12343,9e-05,10.40124]
[1776701284191,44.74,75553.48,291.7,-0.12421,9e-05,10.44564]
[1776701289626,44.74,75554.43,291.7,-0.1241,9e-05,10.43969]
[1776701294051,44.74,75549.66,291.7,-0.12452,9e-05,10.46374]
[1776701294378,44.73,75547.97,291.7,-0.12467,9e-05,10.47227]
[1776701295749,44.73,75552.37,291.7,-0.12427,9e-05,10.4494]
[1776701296359,44.73,75557.31,291.7,-0.12383,9e-05,10.42375]
[1776701296446,44.73,75557.31,291.7,-0.12383,9e-05,10.42375]
[1776701296676,44.73,75567.95,291.7,-0.12287,9e-05,10.36883]
[1776701297821,44.73,75567.95,291.7,-0.12287,9e-05,10.36883]
[1776701297991,44.73,75567.95,291.7,-0.12287,9e-05,10.36883]
[1776701298061,44.73,75569.07,291.7,-0.12277,9e-05,10.36286]
[1776701298689,44.73,75579.21,291.7,-0.12187,9e-05,10.31077]
[1776701303733,44.73,75574.3,291.7,-0.12229,9e-05,10.33541]
[1776701305894,44.73,75573.87,291.7,-0.12233,9e-05,10.33749]
[1776701305928,44.73,75573.87,291.7,-0.12233,9e-05,10.33749]
[1776701305950,44.73,75573.87,291.7,-0.12233,9e-05,10.33749]
[1776701305953,44.73,75573.87,291.7,-0.12233,9e-05,10.33749]
[1776701305992,44.73,75573.87,291.7,-0.12233,9e-05,10.33749]
[1776701306066,44.73,75569.59,291.7,-0.12271,9e-05,10.35922]
[1776701306755,44.73,75558.87,291.7,-0.12366,9e-05,10.41436]
[1776701307147,44.73,75558.87,291.7,-0.12366,9e-05,10.41436]
[1776701312798,44.73,75555.33,291.7,-0.12392,9e-05,10.42673]
[1776701317894,44.72,75550.47,291.7,-0.12434,9e-05,10.45095]
[1776701320662,44.72,75550.2,291.7,-0.12436,9e-05,10.45177]
[1776701322342,44.72,75547.2,291.7,-0.12462,9e-05,10.46684]
[1776701322391,44.72,75547.2,291.7,-0.12462,9e-05,10.46684]
[1776701322412,44.72,75547.2,291.7,-0.12462,9e-05,10.46684]
[1776701322502,44.72,75547.2,291.7,-0.12462,9e-05,10.46684]
[1776701322559,44.72,75547.2,291.7,-0.12462,9e-05,10.46684]
[1776701322723,44.72,75547.2,291.7,-0.12462,9e-05,10.46684]
[1776701322727,44.72,75547.2,291.7,-0.12462,9e-05,10.46684]
[1776701323002,44.72,75534.99,291.7,-0.12572,9e-05,10.52981]
[1776701323493,44.72,75534.99,291.7,-0.12572,9e-05,10.52981]
[1776701323950,44.72,75534.99,291.7,-0.12572,9e-05,10.52981]
[1776701324026,44.72,75521.66,291.7,-0.12694,9e-05,10.5986]
[1776701329921,44.72,75526.37,291.7,-0.12649,9e-05,10.57337]
[1776701333148,44.72,75525.92,291.7,-0.12653,9e-05,10.57541]
[1776701333155,44.72,75525.92,291.7,-0.12653,9e-05,10.57541]
[1776701335514,44.71,75519.68,291.7,-0.12709,9e-05,10.60718]
[1776701337320,44.71,75511.86,291.7,-0.1278,9e-05,10.6472]
[1776701337336,44.71,75511.86,291.7,-0.1278,9e-05,10.6472]
[1776701337838,44.71,75511.86,291.7,-0.1278,9e-05,10.6472]
[1776701337889,44.71,75511.86,291.7,-0.1278,9e-05,10.6472]
[1776701337935,44.71,75511.86,291.7,-0.1278,9e-05,10.6472]
[1776701338101,44.71,75511.86,291.7,-0.1278,9e-05,10.6472]
[1776701338155,44.71,75492.47,291.7,-0.12959,9e-05,10.74763]
[1776701338531,44.71,75492.47,291.7,-0.12959,9e-05,10.74763]
[1776701338546,44.71,75492.47,291.7,-0.12959,9e-05,10.74763]
[1776701338775,44.71,75492.47,291.7,-0.12959,9e-05,10.74763]
[1776701338789,44.71,75492.47,291.7,-0.12959,9e-05,10.74763]
[1776701338993,44.71,75492.47,291.7,-0.12959,9e-05,10.74763]
[1776701339260,44.71,75492.47,291.7,-0.12959,9e-05,10.74763]
[1776701339091,44.71,75470.54,291.7,-0.13163,9e-05,10.86144]
[1776701339474,44.71,75470.54,291.7,-0.13163,9e-05,10.86144]
[1776701339680,44.71,75470.54,291.7,-0.13163,9e-05,10.86144]
[1776701340121,44.71,75470.69,291.7,-0.13162,9e-05,10.86062]
[1776701340947,44.71,75470.69,291.7,-0.13162,9e-05,10.86062]
[1776701341241,44.71,75470.69,291.7,-0.13162,9e-05,10.86062]
[1776701341101,44.71,75471.33,291.7,-0.13156,9e-05,10.85729]
[1776701342110,44.71,75479.41,291.7,-0.1308,9e-05,10.81499]
[1776701343230,44.71,75479.41,291.7,-0.1308,9e-05,10.81499]
[1776701344137,44.71,75477.01,291.7,-0.13102,9e-05,10.82745]
[1776701344176,44.71,75490.2,291.7,-0.12979,9e-05,10.75867]
[1776701345017,44.71,75490.2,291.7,-0.12979,9e-05,10.75867]
[1776701345075,44.71,75490.2,291.7,-0.12979,9e-05,10.75867]
[1776701345485,44.71,75491.51,291.7,-0.12966,9e-05,10.7514]
[1776701347319,44.71,75500.26,291.7,-0.12884,9e-05,10.70571]
[1776701347328,44.71,75500.26,291.7,-0.12884,9e-05,10.70571]
[1776701347364,44.71,75500.26,291.7,-0.12884,9e-05,10.70571]
[1776701347380,44.71,75500.26,291.7,-0.12884,9e-05,10.70571]
[1776701347848,44.71,75500.26,291.7,-0.12884,9e-05,10.70571]
[1776701348196,44.71,75500.26,291.7,-0.12884,9e-05,10.70571]
[1776701348235,44.71,75507.42,291.7,-0.12818,9e-05,10.66851]
[1776701349510,44.71,75512.53,291.7,-0.12771,9e-05,10.642]
[1776701352540,44.71,75514.41,291.7,-0.12753,9e-05,10.63221]
[1776701353086,44.71,75514.41,291.7,-0.12753,9e-05,10.63221]
[1776701356160,44.71,75507.13,291.7,-0.1282,9e-05,10.66976]
[1776701360709,44.71,75501.87,291.7,-0.12868,9e-05,10.69664]
[1776701360744,44.71,75501.87,291.7,-0.12868,9e-05,10.69664]
[1776701360749,44.71,75501.87,291.7,-0.12868,9e-05,10.69664]
[1776701361341,44.7,75487.0,291.7,-0.13005,9e-05,10.77351]
[1776701366982,44.7,75490.55,291.7,-0.12971,9e-05,10.75428]
[1776701372332,44.7,75492.92,291.7,-0.12942,9e-05,10.73578]
[1776701375888,44.7,75493.13,291.7,-0.12939,9e-05,10.73435]
[1776701376260,44.7,75493.13,291.7,-0.12939,9e-05,10.73435]
[1776701377154,44.7,75492.8,291.7,-0.12942,9e-05,10.7357]
[1776701377246,44.69,75482.24,291.7,-0.1304,9e-05,10.79023]
[1776701377302,44.69,75482.24,291.7,-0.1304,9e-05,10.79023]
[1776701379832,44.69,75483.87,291.7,-0.13024,9e-05,10.78151]
[1776701384421,44.69,75494.58,291.7,-0.12922,9e-05,10.72461]
[1776701386435,44.69,75485.59,291.7,-0.13005,9e-05,10.77088]
[1776701387938,44.69,75485.59,291.7,-0.13005,9e-05,10.77088]
[1776701389194,44.69,75484.18,291.7,-0.13018,9e-05,10.77797]
[1776701389923,44.69,75476.57,291.7,-0.13088,9e-05,10.81723]
[1776701390794,44.69,75473.38,291.7,-0.13117,9e-05,10.83351]
[1776701393777,44.68,75477.87,291.7,-0.13074,9e-05,10.80924]
[1776701394493,44.68,75491.81,291.7,-0.12943,9e-05,10.73636]
[1776701395426,44.68,75491.81,291.7,-0.12943,9e-05,10.73636]
[1776701395482,44.68,75491.81,291.7,-0.12943,9e-05,10.73636]
[1776701400535,44.68,75496.84,291.7,-0.12895,9e-05,10.70929]
[1776701403807,44.68,75499.0,291.7,-0.12874,9e-05,10.69781]
[1776701403867,44.68,75499.0,291.7,-0.12874,9e-05,10.69781]
[1776701403909,44.68,75499.0,291.7,-0.12874,9e-05,10.69781]
[1776701404125,44.68,75499.0,291.7,-0.12874,9e-05,10.69781]
[1776701404151,44.68,75499.0,291.7,-0.12874,9e-05,10.69781]
[1776701404174,44.68,75499.0,291.7,-0.12874,9e-05,10.69781]
[1776701406671,44.68,75505.3,291.7,-0.12816,9e-05,10.66472]
[1776701408225,44.67,75502.56,291.7,-0.12841,9e-05,10.6788]
[1776701412919,44.67,75510.19,291.7,-0.1277,9e-05,10.6389]
[1776701413376,44.67,75509.22,291.7,-0.12779,9e-05,10.64388]
[1776701414014,44.67,75509.22,291.7,-0.12779,9e-05,10.64388]
[1776701414130,44.67,75509.22,291.7,-0.12779,9e-05,10.64388]
[1776701414223,44.67,75509.22,291.7,-0.12779,9e-05,10.64388]
[1776701414286,44.67,75508.76,291.7,-0.12783,9e-05,10.64615]
[1776701415218,44.67,75508.76,291.7,-0.12783,9e-05,10.64615]
[1776701417473,44.67,75517.23,291.7,-0.12704,9e-05,10.60188]
[1776701418596,44.67,75517.03,291.7,-0.12706,9e-05,10.60272]
[1776701423644,44.67,75520.23,291.7,-0.12675,9e-05,10.58527]
[1776701428734,44.66,75519.19,291.7,-0.12683,9e-05,10.58962]
[1776701433377,44.66,75518.99,291.7,-0.12678,9e-05,10.58479]
[1776701433769,44.66,75529.58,291.7,-0.12582,9e-05,10.53003]
[1776701434551,44.66,75529.58,291.7,-0.12582,9e-05,10.53003]
[1776701435283,44.66,75529.58,291.7,-0.12582,9e-05,10.53003]
[1776701436249,44.66,75526.25,291.7,-0.12612,9e-05,10.54706]
[1776701436588,44.66,75520.22,291.7,-0.12667,9e-05,10.57824]
[1776701436951,44.66,75520.22,291.7,-0.12667,9e-05,10.57824]
[1776701437209,44.66,75520.22,291.7,-0.12667,9e-05,10.57824]
[1776701437263,44.66,75510.22,291.7,-0.12758,9e-05,10.62976]
[1776701437685,44.66,75510.22,291.7,-0.12758,9e-05,10.62976]
[1776701437787,44.66,75510.22,291.7,-0.12758,9e-05,10.62976]
[1776701438063,44.66,75510.22,291.7,-0.12758,9e-05,10.62976]
[1776701438913,44.66,75503.17,291.7,-0.12823,9e-05,10.66629]
[1776701440826,44.66,75490.97,291.7,-0.12935,9e-05,10.72924]
[1776701444262,44.66,75490.2,291.7,-0.12942,9e-05,10.73292]
[1776701448536,44.66,75492.04,291.7,-0.12923,9e-05,10.72268]
[1776701451525,44.65,75488.24,291.7,-0.12958,9e-05,10.74199]
[1776701453857,44.65,75487.51,291.7,-0.12964,9e-05,10.74545]
[1776701453933,44.65,75487.51,291.7,-0.12964,9e-05,10.74545]
[1776701453968,44.65,75487.51,291.7,-0.12964,9e-05,10.74545]
[1776701456056,44.65,75480.46,291.7,-0.13029,9e-05,10.78153]
[1776701460360,44.65,75485.62,291.7,-0.1298,9e-05,10.75412]
[1776701460696,44.65,75485.55,291.7,-0.1298,9e-05,10.75431]
[1776701461240,44.65,75485.55,291.7,-0.1298,9e-05,10.75431]
[1776701464141,44.65,75489.16,291.7,-0.12946,9e-05,10.73508]
[1776701464681,44.65,75489.49,291.7,-0.12942,9e-05,10.73308]
[1776701465091,44.65,75489.49,291.7,-0.12942,9e-05,10.73308]
[1776701465408,44.65,75494.77,291.7,-0.12893,9e-05,10.70567]
[1776701469131,44.65,75501.2,291.7,-0.12833,9e-05,10.67198]
[1776701469307,44.65,75501.2,291.7,-0.12833,9e-05,10.67198]
[1776701469665,44.64,75501.14,291.7,-0.12833,9e-05,10.67215]
[1776701470153,44.64,75501.14,291.7,-0.12833,9e-05,10.67215]
[1776701470270,44.64,75501.14,291.7,-0.12833,9e-05,10.67215]
[1776701470347,44.64,75502.42,291.7,-0.12821,9e-05,10.66544]
[1776701473115,44.64,75508.21,291.7,-0.12768,9e-05,10.63526]
[1776701474201,44.64,75507.78,291.7,-0.12771,9e-05,10.63724]
[1776701474292,44.64,75504.82,291.7,-0.12798,9e-05,10.65245]
[1776701477241,44.64,75499.76,291.7,-0.12845,9e-05,10.67864]
[1776701483119,44.64,75500.58,291.7,-0.12836,9e-05,10.6738]
[1776701485159,44.64,75499.98,291.7,-0.12842,9e-05,10.67683]
[1776701487146,44.64,75491.61,291.7,-0.12919,9e-05,10.72002]
[1776701489611,44.64,75491.17,291.7,-0.12922,9e-05,10.7219]
[1776701490415,44.64,75497.04,291.7,-0.12868,9e-05,10.69143]
[1776701491195,44.64,75497.04,291.7,-0.12868,9e-05,10.69143]
[1776701492588,44.64,75501.38,291.7,-0.12822,9e-05,10.66359]
[1776701492767,44.64,75501.38,291.7,-0.12822,9e-05,10.66359]
[1776701498207,44.64,75505.28,291.7,-0.12786,9e-05,10.64316]
[1776701500152,44.64,75505.28,291.7,-0.12786,9e-05,10.64312]
[1776701501513,44.64,75505.28,291.7,-0.12786,9e-05,10.64305]
[1776701501614,44.64,75505.28,291.7,-0.12786,9e-05,10.64301]
[1776701505322,44.63,75505.28,291.7,-0.12785,9e-05,10.64253]
[1776701508026,44.63,75499.02,291.7,-0.12841,9e-05,10.67398]
[1776701508296,44.63,75496.5,291.7,-0.12864,9e-05,10.68697]
[1776701512147,44.63,75496.89,291.7,-0.1286,9e-05,10.68474]
[1776701512284,44.63,75496.89,291.7,-0.1286,9e-05,10.68474]
[1776701512433,44.63,75491.99,291.7,-0.12905,9e-05,10.70997]
[1776701516206,44.63,75491.36,291.7,-0.1291,9e-05,10.71283]
[1776701516217,44.63,75491.36,291.7,-0.1291,9e-05,10.71283]
[1776701516277,44.63,75491.36,291.7,-0.1291,9e-05,10.71283]
[1776701516280,44.63,75491.36,291.7,-0.1291,9e-05,10.71283]
[1776701522394,44.63,75494.38,291.7,-0.12881,9e-05,10.69636]
[1776701526251,44.62,75494.3,291.7,-0.12881,9e-05,10.69643]
[1776701528602,44.62,75488.75,291.7,-0.12932,9e-05,10.72491]
[1776701530165,44.62,75488.75,291.7,-0.12932,9e-05,10.72491]
[1776701530218,44.62,75489.14,291.7,-0.12927,9e-05,10.72219]
[1776701535491,44.61,75489.77,291.7,-0.12918,9e-05,10.71721]
[1776701537497,44.61,75489.57,291.7,-0.12919,9e-05,10.71792]
[1776701539140,44.61,75489.64,291.7,-0.12918,9e-05,10.71722]
[1776701540526,44.61,75498.88,291.7,-0.12831,9e-05,10.66827]
[1776701543993,44.61,75498.74,291.7,-0.12831,9e-05,10.66845]
[1776701544050,44.61,75498.74,291.7,-0.12831,9e-05,10.66845]
[1776701544657,44.61,75499.0,291.7,-0.12828,9e-05,10.66682]
[1776701545622,44.61,75493.38,291.7,-0.1288,9e-05,10.69572]
[1776701546894,44.6,75491.17,291.7,-0.129,9e-05,10.70688]
[1776701547484,44.6,75488.6,291.7,-0.12923,9e-05,10.71989]
[1776701547498,44.6,75488.6,291.7,-0.12923,9e-05,10.71989]
[1776701547998,44.6,75488.6,291.7,-0.12923,9e-05,10.71989]
[1776701549589,44.6,75476.09,291.7,-0.13038,9e-05,10.78378]
[1776701555260,44.59,75476.97,291.7,-0.13022,9e-05,10.77242]
[1776701557529,44.59,75475.77,291.7,-0.1303,9e-05,10.77698]
[1776701557652,44.59,75479.11,291.7,-0.12999,9e-05,10.7596]
[1776701562688,44.58,75477.99,291.7,-0.13007,9e-05,10.76448]
[1776701567723,44.58,75476.91,291.7,-0.13016,9e-05,10.76909]
[1776701574465,44.58,75475.83,291.7,-0.13024,9e-05,10.77374]
[1776701575773,44.58,75475.94,291.7,-0.13022,9e-05,10.77278]
[1776701576198,44.58,75475.94,291.7,-0.13022,9e-05,10.77278]
[1776701576299,44.58,75478.53,291.7,-0.12998,9e-05,10.75894]
[1776701576535,44.58,75478.53,291.7,-0.12998,9e-05,10.75894]
[1776701576665,44.58,75478.53,291.7,-0.12998,9e-05,10.75894]
[1776701578359,44.58,75486.42,291.7,-0.12924,9e-05,10.7179]
[1776701578514,44.57,75488.03,291.7,-0.12908,9e-05,10.70894]
[1776701579852,44.57,75487.82,291.7,-0.1291,9e-05,10.70973]
[1776701580408,44.57,75487.82,291.7,-0.1291,9e-05,10.70973]
[1776701580458,44.57,75487.82,291.7,-0.1291,9e-05,10.70973]
[1776701580477,44.57,75487.82,291.7,-0.1291,9e-05,10.70973]
[1776701580511,44.57,75487.71,291.7,-0.1291,9e-05,10.70999]
[1776701580630,44.57,75487.71,291.7,-0.1291,9e-05,10.70999]
[1776701580722,44.57,75487.71,291.7,-0.1291,9e-05,10.70999]
[1776701580889,44.57,75497.79,291.7,-0.12817,9e-05,10.65762]
[1776701586861,44.57,75503.3,291.7,-0.12764,9e-05,10.62802]
[1776701586891,44.57,75503.3,291.7,-0.12764,9e-05,10.62802]
[1776701587162,44.57,75503.3,291.7,-0.12764,9e-05,10.62802]
[1776701587873,44.57,75491.67,291.7,-0.12871,9e-05,10.68802]
[1776701593025,44.56,75487.77,291.7,-0.12905,9e-05,10.70712]
[1776701594027,44.56,75487.7,291.7,-0.12905,9e-05,10.70719]
[1776701594199,44.56,75487.7,291.7,-0.12905,9e-05,10.70719]
[1776701594237,44.56,75487.7,291.7,-0.12905,9e-05,10.70719]
[1776701594238,44.56,75487.7,291.7,-0.12905,9e-05,10.70719]
[1776701594495,44.56,75487.7,291.7,-0.12905,9e-05,10.70719]
[1776701594304,44.56,75485.7,291.7,-0.12923,9e-05,10.71728]
[1776701596387,44.56,75477.8,291.7,-0.12996,9e-05,10.75807]
[1776701596866,44.56,75478.02,291.7,-0.12994,9e-05,10.75658]
[1776701598065,44.56,75477.92,291.7,-0.12995,9e-05,10.7571]
[1776701605270,44.56,75476.46,291.7,-0.13006,9e-05,10.76365]
[1776701607044,44.55,75470.76,291.7,-0.13059,9e-05,10.79278]
[1776701607139,44.55,75470.76,291.7,-0.13059,9e-05,10.79278]
[1776701607214,44.55,75470.76,291.7,-0.13059,9e-05,10.79278]
[1776701607262,44.55,75470.76,291.7,-0.13059,9e-05,10.79278]
[1776701607970,44.55,75468.18,291.7,-0.13082,9e-05,10.806]
[1776701608481,44.55,75468.18,291.7,-0.13082,9e-05,10.806]
[1776701611043,44.55,75460.93,291.7,-0.13149,9e-05,10.84299]
[1776701611224,44.55,75460.93,291.7,-0.13149,9e-05,10.84299]
[1776701611326,44.55,75457.69,291.7,-0.13174,9e-05,10.85457]
[1776701611948,44.55,75457.69,291.7,-0.13174,9e-05,10.85457]
[1776701612043,44.55,75448.14,291.7,-0.13264,9e-05,10.90432]
[1776701617078,44.55,75445.89,291.7,-0.13284,9e-05,10.91527]
[1776701622112,44.54,75447.7,291.7,-0.13266,9e-05,10.90497]
[1776701624200,44.54,75447.11,291.7,-0.13271,9e-05,10.90788]
[1776701629756,44.54,75445.56,291.7,-0.13284,9e-05,10.91496]
[1776701635204,44.54,75445.1,291.7,-0.13286,9e-05,10.91629]
[1776701640240,44.53,75445.17,291.7,-0.13284,9e-05,10.91507]
[1776701645275,44.53,75442.04,291.7,-0.13313,0.0001,10.93063]
[1776701650312,44.53,75441.7,291.7,-0.13314,0.0001,10.9316]
[1776701655347,44.52,75441.43,291.7,-0.13315,0.0001,10.93213]
[1776701658368,44.52,75453.08,291.7,-0.13204,9e-05,10.87087]
[1776701659957,44.52,75454.52,291.7,-0.13191,9e-05,10.8633]
[1776701660297,44.52,75454.52,291.7,-0.13191,9e-05,10.8633]
[1776701664410,44.52,75446.31,291.7,-0.13267,9e-05,10.90576]
[1776701669445,44.52,75444.74,291.7,-0.13281,9e-05,10.91338]
[1776701674280,44.52,75445.22,291.7,-0.13271,9e-05,10.90537]
[1776701674628,44.52,75446.81,291.7,-0.13256,9e-05,10.89695]
[1776701675371,44.52,75446.81,291.7,-0.13256,9e-05,10.89695]
[1776701684550,44.52,75455.63,291.7,-0.13171,9e-05,10.85026]
[1776701689585,44.51,75452.52,291.7,-0.132,9e-05,10.86617]
[1776701694624,44.51,75447.91,291.7,-0.13243,9e-05,10.88982]
[1776701698529,44.51,75451.55,291.7,-0.13208,9e-05,10.8706]
[1776701698592,44.51,75451.61,291.7,-0.13207,9e-05,10.8701]
[1776701703689,44.51,75450.76,291.7,-0.13213,9e-05,10.87296]
[1776701705910,44.51,75450.98,291.7,-0.1321,9e-05,10.8715]
[1776701706013,44.5,75450.83,291.7,-0.13211,9e-05,10.87197]
[1776701707846,44.5,75445.83,291.7,-0.13258,9e-05,10.89799]
[1776701708428,44.5,75445.83,291.7,-0.13258,9e-05,10.89799]
[1776701713052,44.5,75446.54,291.7,-0.1325,9e-05,10.8934]
[1776701713153,44.5,75446.54,291.7,-0.13249,9e-05,10.89328]
[1776701713775,44.5,75446.54,291.7,-0.13249,9e-05,10.89328]
[1776701714356,44.5,75446.23,291.7,-0.13252,9e-05,10.89457]
[1776701719089,44.5,75443.13,291.7,-0.1328,9e-05,10.91025]
[1776701719834,44.5,75443.02,291.7,-0.13281,9e-05,10.9107]
[1776701725857,44.49,75441.75,291.7,-0.13292,9e-05,10.91647]
[1776701730874,44.49,75437.7,291.7,-0.13329,0.0001,10.93694]
[1776701731902,44.49,75428.65,291.7,-0.1341,0.0001,10.97908]
[1776701734986,44.49,75426.42,291.7,-0.13431,0.0001,10.99031]
[1776701735067,44.49,75426.42,291.7,-0.13431,0.0001,10.99031]
[1776701735262,44.49,75426.42,291.7,-0.13431,0.0001,10.99031]
[1776701735345,44.49,75426.42,291.7,-0.13431,0.0001,10.99031]
[1776701736605,44.49,75425.36,291.7,-0.1344,0.0001,10.99539]
[1776701736648,44.49,75414.44,291.7,-0.13544,0.0001,11.05226]
[1776701737124,44.49,75414.44,291.7,-0.13544,0.0001,11.05226]
[1776701737406,44.49,75404.75,291.7,-0.13638,0.0001,11.10304]
[1776701738529,44.49,75404.75,291.7,-0.13638,0.0001,11.10304]
[1776701739189,44.49,75398.68,291.7,-0.13696,0.0001,11.13444]
[1776701739342,44.49,75398.68,291.7,-0.13696,0.0001,11.13444]
[1776701739364,44.49,75398.68,291.7,-0.13696,0.0001,11.13444]
[1776701740614,44.48,75398.45,291.7,-0.13698,0.0001,11.13541]
[1776701746958,44.48,75393.87,291.7,-0.13739,0.0001,11.15788]
[1776701747302,44.48,75393.87,291.7,-0.13739,0.0001,11.15788]
[1776701749188,44.48,75400.71,291.7,-0.13672,0.0001,11.12149]
[1776701751687,44.48,75391.99,291.7,-0.13756,0.0001,11.16658]
[1776701751817,44.48,75391.99,291.7,-0.13756,0.0001,11.16658]
[1776701754131,44.47,75383.39,291.7,-0.13838,0.0001,11.21118]
[1776701754297,44.47,75383.39,291.7,-0.13838,0.0001,11.21118]
[1776701755075,44.47,75396.27,291.7,-0.13712,0.0001,11.14295]
[1776701759187,44.47,75397.32,291.7,-0.137,0.0001,11.13659]
[1776701760205,44.47,75397.26,291.7,-0.13701,0.0001,11.1369]
[1776701760377,44.47,75397.26,291.7,-0.13701,0.0001,11.1369]
[1776701763619,44.47,75392.52,291.7,-0.13745,0.0001,11.16083]
[1776701763724,44.46,75385.96,291.7,-0.13808,0.0001,11.19497]
[1776701764098,44.46,75385.96,291.7,-0.13808,0.0001,11.19497]
[1776701764590,44.46,75385.96,291.7,-0.13808,0.0001,11.19497]
[1776701764642,44.46,75371.86,291.7,-0.13946,0.0001,11.26865]
[1776701764720,44.46,75371.86,291.7,-0.13946,0.0001,11.26865]
[1776701764970,44.46,75371.86,291.7,-0.13946,0.0001,11.26865]
[1776701764998,44.46,75371.86,291.7,-0.13946,0.0001,11.26865]
[1776701766873,44.46,75381.36,291.7,-0.13852,0.0001,11.21835]
[1776701768267,44.46,75378.21,291.7,-0.13882,0.0001,11.23457]
[1776701769495,44.46,75377.5,291.7,-0.13889,0.0001,11.23795]
[1776701770649,44.46,75375.39,291.7,-0.13908,0.0001,11.24831]
[1776701770182,44.46,75383.79,291.7,-0.13826,0.0001,11.20417]
[1776701772196,44.45,75393.81,291.7,-0.13727,0.0001,11.15097]
[1776701777327,44.44,75394.82,291.7,-0.13712,0.0001,11.14266]
[1776701778123,44.44,75395.37,291.7,-0.13706,0.0001,11.13954]
[1776701778373,44.44,75395.37,291.7,-0.13706,0.0001,11.13954]
[1776701778431,44.44,75395.37,291.7,-0.13706,0.0001,11.13954]
[1776701778504,44.44,75400.78,291.7,-0.13652,0.0001,11.11053]
[1776701782459,44.44,75402.63,291.7,-0.13633,0.0001,11.1001]
[1776701782462,44.44,75402.63,291.7,-0.13633,0.0001,11.1001]
[1776701782631,44.44,75402.63,291.7,-0.13633,0.0001,11.1001]
[1776701782643,44.44,75402.63,291.7,-0.13633,0.0001,11.1001]
[1776701783738,44.44,75408.34,291.7,-0.13577,0.0001,11.06943]
[1776701784182,44.44,75408.34,291.7,-0.13577,0.0001,11.06943]
[1776701784193,44.44,75408.34,291.7,-0.13577,0.0001,11.06943]
[1776701784454,44.44,75408.34,291.7,-0.13577,0.0001,11.06943]
[1776701785297,44.43,75429.58,291.7,-0.13371,0.0001,10.95749]
[1776701788866,44.43,75432.67,291.7,-0.1334,0.0001,10.9403]
[1776701789335,44.43,75440.83,291.7,-0.13262,0.0001,10.89725]
[1776701790489,44.43,75440.83,291.7,-0.13262,0.0001,10.89725]
[1776701790964,44.43,75436.62,291.7,-0.13301,0.0001,10.91869]
[1776701791047,44.43,75436.62,291.7,-0.13301,0.0001,10.91869]
[1776701792333,44.43,75435.28,291.7,-0.13309,0.0001,10.92066]
[1776701792580,44.43,75435.28,291.7,-0.13309,0.0001,10.92066]
[1776701792681,44.43,75430.49,291.7,-0.13353,0.0001,10.94508]
[1776701797114,44.42,75428.02,291.7,-0.13376,0.0001,10.95751]
[1776701800407,44.42,75419.55,291.7,-0.13456,0.0001,11.00122]
[1776701804328,44.42,75415.77,291.7,-0.13491,0.0001,11.02035]
[1776701804505,44.42,75415.77,291.7,-0.13491,0.0001,11.02035]
[1776701805139,44.42,75413.18,291.7,-0.13516,0.0001,11.03369]
[1776701805731,44.42,75413.18,291.7,-0.13516,0.0001,11.03369]
[1776701805442,44.42,75403.49,291.7,-0.13609,0.0001,11.08429]
[1776701805810,44.42,75403.49,291.7,-0.13609,0.0001,11.08429]
[1776701807415,44.42,75399.05,291.7,-0.13651,0.0001,11.10733]
[1776701807465,44.42,75399.05,291.7,-0.13651,0.0001,11.10733]
[1776701807724,44.42,75399.05,291.7,-0.13651,0.0001,11.10733]
[1776701807541,44.42,75400.9,291.7,-0.13633,0.0001,11.09728]
[1776701807787,44.42,75400.9,291.7,-0.13633,0.0001,11.09728]
[1776701808464,44.41,75409.95,291.7,-0.13544,0.0001,11.04939]
[1776701808757,44.41,75409.95,291.7,-0.13544,0.0001,11.04939]
[1776701808891,44.41,75409.95,291.7,-0.13544,0.0001,11.04939]
[1776701811891,44.41,75402.91,291.7,-0.13611,0.0001,11.08535]
[1776701813844,44.41,75396.46,291.7,-0.13672,0.0001,11.11853]
[1776701816407,44.41,75395.78,291.7,-0.13677,0.0001,11.12131]
[1776701816669,44.41,75395.78,291.7,-0.13677,0.0001,11.12131]
[1776701816735,44.41,75395.78,291.7,-0.13677,0.0001,11.12131]
[1776701816745,44.4,75387.85,291.7,-0.13753,0.0001,11.16221]
[1776701817086,44.4,75387.85,291.7,-0.13753,0.0001,11.16221]
[1776701817342,44.4,75387.85,291.7,-0.13753,0.0001,11.16221]
[1776701817711,44.4,75387.85,291.7,-0.13753,0.0001,11.16221]
[1776701817693,44.4,75369.84,291.7,-0.13929,0.0001,11.2567]
[1776701817771,44.4,75369.84,291.7,-0.13929,0.0001,11.2567]
[1776701818737,44.4,75369.84,291.7,-0.13929,0.0001,11.2567]
[1776701819261,44.4,75364.61,291.7,-0.1398,0.0001,11.28385]
[1776701819272,44.4,75364.61,291.7,-0.1398,0.0001,11.28385]
[1776701819796,44.4,75363.26,291.7,-0.13992,0.0001,11.29054]
[1776701820649,44.4,75363.26,291.7,-0.13992,0.0001,11.29054]
[1776701820651,44.4,75363.26,291.7,-0.13992,0.0001,11.29054]
[1776701821549,44.4,75369.39,291.7,-0.13931,0.0001,11.25785]
[1776701821868,44.4,75369.44,291.7,-0.1393,0.0001,11.25721]
[1776701822565,44.4,75378.97,291.7,-0.13836,0.0001,11.20706]
[1776701824580,44.39,75387.41,291.7,-0.13752,0.0001,11.16173]
[1776701824810,44.39,75387.41,291.7,-0.13752,0.0001,11.16173]
[1776701826951,44.39,75389.32,291.7,-0.13733,0.0001,11.15124]
[1776701827750,44.39,75389.32,291.7,-0.13733,0.0001,11.15124]
[1776701833778,44.39,75385.42,291.7,-0.13768,0.0001,11.17026]
[1776701834107,44.39,75385.42,291.7,-0.13768,0.0001,11.17026]
[1776701835352,44.39,75384.57,291.7,-0.13776,0.0001,11.1745]
[1776701835362,44.39,75384.57,291.7,-0.13776,0.0001,11.1745]
[1776701835958,44.39,75387.37,291.7,-0.13748,0.0001,11.15954]
[1776701841700,44.38,75390.38,291.7,-0.13717,0.0001,11.14261]
[1776701842184,44.38,75390.38,291.7,-0.13717,0.0001,11.14261]
[1776701842533,44.38,75390.38,291.7,-0.13717,0.0001,11.14261]
[1776701843316,44.38,75392.56,291.7,-0.13695,0.0001,11.13096]
[1776701843709,44.38,75392.56,291.7,-0.13695,0.0001,11.13096]
[1776701843787,44.38,75392.56,291.7,-0.13695,0.0001,11.13096]
[1776701843886,44.38,75400.11,291.7,-0.13622,0.0001,11.09109]
[1776701844076,44.38,75400.11,291.7,-0.13622,0.0001,11.09109]
[1776701844721,44.38,75404.07,291.7,-0.13583,0.0001,11.06998]
[1776701845367,44.38,75404.07,291.7,-0.13583,0.0001,11.06998]
[1776701849973,44.37,75408.52,291.7,-0.13537,0.0001,11.0453]
[1776701850130,44.37,75408.52,291.7,-0.13537,0.0001,11.0453]
[1776701850138,44.37,75408.52,291.7,-0.13537,0.0001,11.0453]
[1776701850533,44.37,75408.52,291.7,-0.13537,0.0001,11.0453]
[1776701850553,44.37,75408.52,291.7,-0.13537,0.0001,11.0453]
[1776701850574,44.37,75408.52,291.7,-0.13537,0.0001,11.0453]
[1776701850984,44.37,75412.7,291.7,-0.13497,0.0001,11.02327]
[1776701851026,44.37,75412.7,291.7,-0.13497,0.0001,11.02327]
[1776701851029,44.37,75412.7,291.7,-0.13497,0.0001,11.02327]
[1776701851778,44.37,75425.93,291.7,-0.13365,0.0001,10.94855]
[1776701856812,44.37,75424.76,291.7,-0.13375,0.0001,10.95407]
[1776701858559,44.37,75424.76,291.7,-0.13375,0.0001,10.95407]
[1776701858566,44.37,75424.76,291.7,-0.13375,0.0001,10.95407]
[1776701858575,44.37,75424.76,291.7,-0.13375,0.0001,10.95407]
[1776701858603,44.37,75426.18,291.7,-0.13361,0.0001,10.94635]
[1776701860338,44.37,75430.92,291.7,-0.13315,0.0001,10.9215]
[1776701860354,44.37,75430.92,291.7,-0.13315,0.0001,10.9215]
[1776701860356,44.37,75430.92,291.7,-0.13315,0.0001,10.9215]
[1776701860415,44.37,75430.92,291.7,-0.13315,0.0001,10.9215]
[1776701860469,44.37,75430.92,291.7,-0.13315,0.0001,10.9215]
[1776701861702,44.37,75432.33,291.7,-0.13301,0.0001,10.9135]
[1776701861797,44.37,75445.3,291.7,-0.13177,9e-05,10.84534]
[1776701861823,44.37,75445.3,291.7,-0.13177,9e-05,10.84534]
[1776701866761,44.37,75453.29,291.7,-0.13101,9e-05,10.80308]
[1776701869186,44.36,75451.53,291.7,-0.13116,9e-05,10.81165]
[1776701870419,44.36,75452.37,291.7,-0.13109,9e-05,10.80726]
[1776701870692,44.36,75452.37,291.7,-0.13109,9e-05,10.80726]
[1776701871834,44.36,75454.02,291.7,-0.13092,9e-05,10.79811]
[1776701874809,44.36,75457.38,291.7,-0.1306,9e-05,10.78025]
[1776701875570,44.36,75456.48,291.7,-0.13068,9e-05,10.78483]
[1776701875668,44.36,75456.37,291.7,-0.13068,9e-05,10.78494]
[1776701876867,44.36,75452.45,291.7,-0.13105,9e-05,10.80546]
[1776701876872,44.36,75452.45,291.7,-0.13105,9e-05,10.80546]
[1776701876953,44.36,75452.59,291.7,-0.13103,9e-05,10.80436]
[1776701879191,44.36,75454.1,291.7,-0.13089,9e-05,10.79613]
[1776701880326,44.36,75457.23,291.7,-0.13059,9e-05,10.77975]
[1776701885575,44.36,75451.4,291.7,-0.13113,9e-05,10.80959]
[1776701887352,44.35,75448.03,291.7,-0.13144,9e-05,10.82684]
[1776701887389,44.35,75448.03,291.7,-0.13144,9e-05,10.82684]
[1776701889186,44.35,75447.38,291.7,-0.13149,9e-05,10.82982]
[1776701890636,44.35,75447.92,291.7,-0.13144,9e-05,10.82679]
[1776701891256,44.35,75447.49,291.7,-0.13147,9e-05,10.82863]
[1776701891272,44.35,75447.49,291.7,-0.13147,9e-05,10.82863]
[1776701891887,44.35,75453.03,291.7,-0.13095,9e-05,10.79962]
[1776701892370,44.35,75453.03,291.7,-0.13095,9e-05,10.79962]
[1776701892809,44.35,75465.92,291.7,-0.12973,9e-05,10.73174]
[1776701894208,44.35,75470.49,291.7,-0.1293,9e-05,10.70785]
[1776701896162,44.35,75469.77,291.7,-0.12936,9e-05,10.71112]
[1776701900123,44.34,75477.05,291.7,-0.12867,9e-05,10.67223]
[1776701905162,44.34,75473.43,291.7,-0.12899,9e-05,10.6902]
[1776701905690,44.34,75473.43,291.7,-0.12899,9e-05,10.6902]
[1776701906455,44.34,75470.76,291.7,-0.12923,9e-05,10.7037]
[1776701906504,44.34,75470.76,291.7,-0.12923,9e-05,10.7037]
[1776701908076,44.34,75460.3,291.7,-0.1302,9e-05,10.75785]
[1776701909131,44.34,75460.22,291.7,-0.13021,9e-05,10.75827]
[1776701909185,44.34,75460.22,291.7,-0.13021,9e-05,10.75827]
[1776701909290,44.34,75460.22,291.7,-0.13021,9e-05,10.75827]
[1776701909351,44.34,75454.83,291.7,-0.13071,9e-05,10.78617]
[1776701910041,44.34,75454.83,291.7,-0.13071,9e-05,10.78617]
[1776701913666,44.34,75450.69,291.7,-0.13104,9e-05,10.8023]
[1776701915654,44.33,75450.63,291.7,-0.13104,9e-05,10.80227]
[1776701915809,44.33,75450.63,291.7,-0.13104,9e-05,10.80227]
[1776701916724,44.33,75454.55,291.7,-0.13067,9e-05,10.78143]
[1776701916767,44.33,75466.01,291.7,-0.12959,9e-05,10.7214]
[1776701916882,44.33,75466.01,291.7,-0.12959,9e-05,10.7214]
[1776701918051,44.33,75469.13,291.7,-0.1293,9e-05,10.70509]
[1776701918795,44.33,75469.14,291.7,-0.12929,9e-05,10.70476]
[1776701919297,44.33,75469.14,291.7,-0.12929,9e-05,10.70476]
[1776701922217,44.33,75471.87,291.7,-0.12903,9e-05,10.69006]
[1776701922737,44.33,75471.87,291.7,-0.12903,9e-05,10.69006]
[1776701927639,44.33,75465.78,291.7,-0.12958,9e-05,10.7207]
[1776701927925,44.32,75464.66,291.7,-0.12967,9e-05,10.72604]
[1776701930757,44.32,75470.83,291.7,-0.12909,9e-05,10.69355]
[1776701930776,44.32,75470.83,291.7,-0.12909,9e-05,10.69355]
[1776701930787,44.32,75470.83,291.7,-0.12909,9e-05,10.69355]
[1776701930797,44.32,75471.14,291.7,-0.12905,9e-05,10.69151]
[1776701931511,44.32,75471.14,291.7,-0.12905,9e-05,10.69151]
[1776701932228,44.32,75467.15,291.7,-0.12943,9e-05,10.71238]
[1776701937527,44.32,75462.11,291.7,-0.1299,9e-05,10.73844]
[1776701938658,44.32,75462.11,291.7,-0.12989,9e-05,10.73836]
[1776701938759,44.32,75460.96,291.7,-0.13,9e-05,10.74422]
[1776701939137,44.32,75460.96,291.7,-0.13,9e-05,10.74422]
[1776701940729,44.32,75460.69,291.7,-0.13002,9e-05,10.74563]
[1776701940775,44.32,75460.69,291.7,-0.13002,9e-05,10.74563]
[1776701942307,44.32,75451.36,291.7,-0.13089,9e-05,10.79386]
[1776701946876,44.31,75455.65,291.7,-0.13046,9e-05,10.77001]
[1776701950318,44.31,75454.9,291.7,-0.13051,9e-05,10.77262]
[1776701950774,44.31,75454.9,291.7,-0.13051,9e-05,10.77262]
[1776701952511,44.31,75460.92,291.7,-0.12993,9e-05,10.74045]
[1776701952718,44.31,75460.92,291.7,-0.12993,9e-05,10.74045]
[1776701952855,44.31,75460.92,291.7,-0.12993,9e-05,10.74045]
[1776701952889,44.31,75456.75,291.7,-0.13031,9e-05,10.76168]
[1776701957564,44.3,75450.97,291.7,-0.13085,9e-05,10.79151]
[1776701957747,44.3,75450.97,291.7,-0.13085,9e-05,10.79151]
[1776701958036,44.3,75450.68,291.7,-0.13088,9e-05,10.79288]
[1776701960776,44.3,75450.48,291.7,-0.13089,9e-05,10.79364]
[1776701962370,44.3,75449.86,291.7,-0.13094,9e-05,10.7966]
[1776701964246,44.3,75449.31,291.7,-0.13099,9e-05,10.79919]
[1776701969603,44.3,75448.48,291.7,-0.13105,9e-05,10.80265]
[1776701974483,44.3,75447.05,291.7,-0.13113,9e-05,10.80452]
[1776701974506,44.3,75447.05,291.7,-0.13113,9e-05,10.80452]
[1776701974511,44.3,75447.05,291.7,-0.13113,9e-05,10.80452]
[1776701974521,44.3,75447.05,291.7,-0.13113,9e-05,10.80452]
[1776701974614,44.3,75447.05,291.7,-0.13113,9e-05,10.80452]
[1776701974641,44.3,75447.05,291.7,-0.13113,9e-05,10.80452]
[1776701976242,44.29,75432.25,291.7,-0.13253,0.0001,10.88189]
[1776701979657,44.29,75428.74,291.7,-0.13285,0.0001,10.89961]
[1776701979681,44.29,75428.74,291.7,-0.13285,0.0001,10.89961]
[1776701979781,44.29,75428.74,291.7,-0.13285,0.0001,10.89961]
[1776701979790,44.29,75428.74,291.7,-0.13285,0.0001,10.89961]
[1776701979815,44.29,75425.15,291.7,-0.13319,0.0001,10.91794]
[1776701980641,44.29,75425.15,291.7,-0.13319,0.0001,10.91794]
[1776701980675,44.29,75425.15,291.7,-0.13319,0.0001,10.91794]
[1776701980780,44.29,75425.15,291.7,-0.13319,0.0001,10.91794]
[1776701980867,44.29,75420.28,291.7,-0.13365,0.0001,10.94344]
[1776701981064,44.29,75420.28,291.7,-0.13365,0.0001,10.94344]
[1776701981339,44.29,75420.28,291.7,-0.13365,0.0001,10.94344]
[1776701982428,44.29,75426.86,291.7,-0.13302,0.0001,10.90887]
[1776701983252,44.29,75427.03,291.7,-0.133,0.0001,10.90764]
[1776701988737,44.28,75424.99,291.7,-0.13316,0.0001,10.91618]
[1776701989156,44.28,75424.99,291.7,-0.13316,0.0001,10.91618]
[1776701989366,44.28,75424.99,291.7,-0.13316,0.0001,10.91618]
[1776701989451,44.28,75424.99,291.7,-0.13316,0.0001,10.91618]
[1776701989745,44.28,75436.0,291.7,-0.13211,0.0001,10.85835]
[1776701990185,44.28,75436.0,291.7,-0.13211,0.0001,10.85835]
[1776701990245,44.28,75436.0,291.7,-0.13211,0.0001,10.85835]
[1776701990860,44.28,75449.18,291.7,-0.13085,9e-05,10.78868]
[1776701991885,44.28,75449.18,291.7,-0.13085,9e-05,10.78868]
[1776701992157,44.28,75447.54,291.7,-0.131,9e-05,10.79728]
[1776701992894,44.28,75445.97,291.7,-0.13114,9e-05,10.80506]
[1776701994192,44.28,75447.31,291.7,-0.13101,9e-05,10.79769]
[1776701994195,44.28,75447.31,291.7,-0.13101,9e-05,10.79769]
[1776701994780,44.28,75447.7,291.7,-0.13097,9e-05,10.7955]
[1776701998593,44.28,75447.63,291.7,-0.13097,9e-05,10.79542]
[1776701998667,44.28,75447.63,291.7,-0.13097,9e-05,10.79542]
[1776701998808,44.27,75452.88,291.7,-0.13047,9e-05,10.76774]
[1776701999171,44.27,75452.88,291.7,-0.13047,9e-05,10.76774]
[1776701999579,44.27,75452.88,291.7,-0.13047,9e-05,10.76774]
[1776702000376,44.27,75455.28,291.7,-0.13024,9e-05,10.75485]
[1776702000390,44.27,75455.28,291.7,-0.13024,9e-05,10.75485]
[1776702000778,44.27,75455.28,291.7,-0.13024,9e-05,10.75485]
[1776702000823,44.27,75453.25,291.7,-0.13043,9e-05,10.7654]
[1776702001186,44.27,75453.25,291.7,-0.13043,9e-05,10.7654]
[1776702001193,44.27,75453.25,291.7,-0.13043,9e-05,10.7654]
[1776702001692,44.27,75453.25,291.7,-0.13043,9e-05,10.7654]
[1776702001829,44.27,75463.31,291.7,-0.12948,9e-05,10.71269]
[1776702002369,44.27,75463.31,291.7,-0.12948,9e-05,10.71269]
[1776702003591,44.27,75466.12,291.7,-0.12921,9e-05,10.69742]
[1776702003684,44.27,75466.12,291.7,-0.12921,9e-05,10.69742]
[1776702007530,44.27,75475.96,291.7,-0.12828,9e-05,10.6452]
[1776702013292,44.27,75473.15,291.7,-0.12852,9e-05,10.65893]
[1776702016339,44.26,75477.42,291.7,-0.12812,9e-05,10.63613]
[1776702016937,44.26,75486.85,291.7,-0.12724,9e-05,10.58671]
[1776702018211,44.26,75489.03,291.7,-0.12703,9e-05,10.57526]
[1776702020629,44.26,75499.05,291.7,-0.12611,9e-05,10.52292]
[1776702026592,44.26,75498.85,291.7,-0.12613,9e-05,10.5241]
[1776702027868,44.26,75498.31,291.7,-0.12618,9e-05,10.52693]
[1776702027874,44.26,75499.3,291.7,-0.12609,9e-05,10.52178]
[1776702028553,44.26,75499.3,291.7,-0.12609,9e-05,10.52178]
[1776702028915,44.26,75508.88,291.7,-0.12521,9e-05,10.47168]
[1776702029789,44.26,75508.88,291.7,-0.12521,9e-05,10.47168]
[1776702034027,44.26,75513.79,291.7,-0.1247,9e-05,10.44054]
[1776702036569,44.26,75521.27,291.7,-0.12401,9e-05,10.40141]
[1776702036978,44.26,75521.27,291.7,-0.12401,9e-05,10.40141]
[1776702036821,44.26,75521.52,291.7,-0.12399,9e-05,10.40006]
[1776702037096,44.26,75521.52,291.7,-0.12399,9e-05,10.40006]
[1776702039521,44.26,75529.37,291.7,-0.12327,9e-05,10.35874]
[1776702040922,44.26,75526.53,291.7,-0.12352,9e-05,10.3733]
[1776702040930,44.26,75526.53,291.7,-0.12352,9e-05,10.3733]
[1776702042051,44.26,75534.76,291.7,-0.12277,9e-05,10.33007]
[1776702042630,44.26,75534.76,291.7,-0.12277,9e-05,10.33007]
[1776702045853,44.26,75539.99,291.7,-0.12229,9e-05,10.30246]
[1776702047866,44.26,75547.07,291.7,-0.12165,9e-05,10.26544]
[1776702048912,44.25,75547.7,291.7,-0.12159,9e-05,10.26202]
[1776702048916,44.25,75547.7,291.7,-0.12159,9e-05,10.26202]
[1776702049141,44.25,75539.67,291.7,-0.12231,9e-05,10.30357]
[1776702049898,44.25,75539.67,291.7,-0.12231,9e-05,10.30357]
[1776702049933,44.25,75528.89,291.7,-0.12328,9e-05,10.35938]
[1776702050408,44.25,75528.89,291.7,-0.12328,9e-05,10.35938]
[1776702050649,44.25,75528.89,291.7,-0.12328,9e-05,10.35938]
[1776702050666,44.25,75519.18,291.7,-0.12416,9e-05,10.40991]
[1776702051132,44.25,75519.18,291.7,-0.12416,9e-05,10.40991]
[1776702051768,44.25,75519.18,291.7,-0.12416,9e-05,10.40991]
[1776702051770,44.25,75519.18,291.7,-0.12416,9e-05,10.40991]
[1776702051943,44.25,75519.18,291.7,-0.12416,9e-05,10.40991]
[1776702054986,44.25,75512.81,291.7,-0.12474,9e-05,10.44289]
[1776702057438,44.25,75494.17,291.7,-0.12644,9e-05,10.53956]
[1776702058404,44.25,75494.17,291.7,-0.12644,9e-05,10.53956]
[1776702058450,44.25,75494.17,291.7,-0.12644,9e-05,10.53956]
[1776702058529,44.25,75494.17,291.7,-0.12644,9e-05,10.53956]
[1776702058848,44.25,75494.17,291.7,-0.12644,9e-05,10.53956]
[1776702059240,44.25,75482.16,291.7,-0.12755,9e-05,10.60181]
[1776702062156,44.25,75474.99,291.7,-0.1282,9e-05,10.6386]
[1776702062413,44.25,75474.99,291.7,-0.1282,9e-05,10.6386]
[1776702062562,44.25,75474.99,291.7,-0.1282,9e-05,10.6386]
[1776702062971,44.25,75490.07,291.7,-0.1268,9e-05,10.55936]
[1776702063048,44.25,75490.07,291.7,-0.1268,9e-05,10.55936]
[1776702063267,44.25,75498.38,291.7,-0.12602,9e-05,10.51569]
[1776702065516,44.24,75495.25,291.7,-0.1263,9e-05,10.5316]
[1776702066795,44.24,75500.27,291.7,-0.12584,9e-05,10.50539]
[1776702068203,44.24,75511.56,291.7,-0.1248,9e-05,10.44618]
[1776702069183,44.24,75511.0,291.7,-0.12485,9e-05,10.449]
[1776702072351,44.24,75510.84,291.7,-0.12486,9e-05,10.44952]
[1776702072388,44.24,75510.84,291.7,-0.12486,9e-05,10.44952]
[1776702072456,44.24,75510.84,291.7,-0.12486,9e-05,10.44952]
[1776702072717,44.24,75510.84,291.7,-0.12486,9e-05,10.44952]
[1776702072718,44.24,75517.24,291.7,-0.12427,9e-05,10.41607]
[1776702073338,44.24,75526.3,291.7,-0.12345,9e-05,10.36874]
[1776702074343,44.24,75526.3,291.7,-0.12345,9e-05,10.36874]
[1776702075483,44.24,75528.66,291.7,-0.12323,9e-05,10.35627]
[1776702076224,44.24,75530.82,291.7,-0.12303,9e-05,10.34487]
[1776702077039,44.24,75530.82,291.7,-0.12303,9e-05,10.34487]
[1776702078407,44.24,75540.62,291.7,-0.12214,9e-05,10.29367]
[1776702078663,44.24,75540.62,291.7,-0.12214,9e-05,10.29367]
[1776702081946,44.24,75543.07,291.7,-0.12192,9e-05,10.28073]
[1776702082196,44.24,75540.77,291.7,-0.12212,9e-05,10.29252]
[1776702082950,44.24,75528.56,291.7,-0.12322,9e-05,10.35582]
[1776702083861,44.24,75528.56,291.7,-0.12322,9e-05,10.35582]
[1776702084464,44.24,75525.55,291.7,-0.12349,9e-05,10.37148]
[1776702084564,44.24,75525.55,291.7,-0.12349,9e-05,10.37148]
[1776702086536,44.24,75524.0,291.7,-0.12363,9e-05,10.37918]
[1776702086726,44.24,75520.83,291.7,-0.12392,9e-05,10.39568]
[1776702088648,44.24,75522.14,291.7,-0.1238,9e-05,10.38885]
[1776702088720,44.24,75521.38,291.7,-0.12387,9e-05,10.39281]
[1776702091734,44.23,75521.31,291.7,-0.12387,9e-05,10.39274]
[1776702093664,44.23,75519.8,291.7,-0.12395,9e-05,10.39514]
[1776702095370,44.23,75515.42,291.7,-0.12434,9e-05,10.41763]
[1776702095482,44.23,75515.42,291.7,-0.12434,9e-05,10.41763]
[1776702095705,44.23,75515.42,291.7,-0.12434,9e-05,10.41763]
[1776702095762,44.23,75515.42,291.7,-0.12434,9e-05,10.41763]
[1776702095949,44.23,75515.42,291.7,-0.12434,9e-05,10.41763]
[1776702096075,44.23,75515.42,291.7,-0.12434,9e-05,10.41763]
[1776702096037,44.23,75508.13,291.7,-0.125,9e-05,10.45541]
[1776702097727,44.23,75499.53,291.7,-0.12579,9e-05,10.50015]
[1776702098869,44.23,75499.53,291.7,-0.12579,9e-05,10.50015]
[1776702104563,44.23,75495.62,291.7,-0.12613,9e-05,10.51936]
[1776702105536,44.23,75495.62,291.7,-0.12613,9e-05,10.51936]
[1776702110801,44.22,75493.57,291.7,-0.1263,9e-05,10.52914]
[1776702113785,44.22,75485.98,291.7,-0.12699,9e-05,10.56798]
[1776702115206,44.22,75477.52,291.7,-0.12777,9e-05,10.61195]
[1776702115626,44.22,75477.52,291.7,-0.12777,9e-05,10.61195]
[1776702115639,44.22,75477.17,291.7,-0.1278,9e-05,10.61347]
[1776702117545,44.22,75476.12,291.7,-0.12789,9e-05,10.61871]
[1776702117679,44.22,75476.12,291.7,-0.12789,9e-05,10.61871]
[1776702119567,44.22,75470.31,291.7,-0.12843,9e-05,10.64876]
[1776702121041,44.22,75469.6,291.7,-0.12849,9e-05,10.65235]
[1776702121108,44.22,75469.6,291.7,-0.12849,9e-05,10.65235]
[1776702122692,44.21,75456.51,291.7,-0.12971,9e-05,10.72047]
[1776702124618,44.21,75456.36,291.7,-0.12972,9e-05,10.72079]
[1776702125229,44.21,75450.72,291.7,-0.13025,9e-05,10.75039]
[1776702125262,44.21,75450.72,291.7,-0.13025,9e-05,10.75039]
[1776702125714,44.21,75446.99,291.7,-0.1306,9e-05,10.7697]
[1776702126802,44.21,75446.99,291.7,-0.1306,9e-05,10.7697]
[1776702127681,44.21,75440.49,291.7,-0.13121,9e-05,10.80374]
[1776702129129,44.21,75435.81,291.7,-0.13165,0.0001,10.82786]
[1776702132426,44.21,75431.47,291.7,-0.13206,0.0001,10.85033]
[1776702132432,44.21,75431.47,291.7,-0.13206,0.0001,10.85033]
[1776702132613,44.21,75431.47,291.7,-0.13206,0.0001,10.85033]
[1776702132707,44.21,75431.47,291.7,-0.13206,0.0001,10.85033]
[1776702132920,44.21,75431.47,291.7,-0.13206,0.0001,10.85033]
[1776702132988,44.21,75431.47,291.7,-0.13206,0.0001,10.85033]
[1776702133079,44.21,75431.47,291.7,-0.13206,0.0001,10.85033]
[1776702133322,44.21,75430.68,291.7,-0.13213,0.0001,10.85411]
[1776702133435,44.21,75430.68,291.7,-0.13213,0.0001,10.85411]
[1776702133642,44.21,75430.68,291.7,-0.13213,0.0001,10.85411]
[1776702133706,44.21,75430.68,291.7,-0.13213,0.0001,10.85411]
[1776702133910,44.21,75430.68,291.7,-0.13213,0.0001,10.85411]
[1776702134004,44.21,75430.68,291.7,-0.13213,0.0001,10.85411]
[1776702134036,44.21,75405.37,291.7,-0.13455,0.0001,10.98715]
[1776702134166,44.21,75405.37,291.7,-0.13455,0.0001,10.98715]
[1776702134448,44.21,75405.37,291.7,-0.13455,0.0001,10.98715]
[1776702134784,44.21,75401.65,291.7,-0.13491,0.0001,11.00676]
[1776702135264,44.21,75401.65,291.7,-0.13491,0.0001,11.00676]
[1776702135429,44.21,75401.65,291.7,-0.13491,0.0001,11.00676]
[1776702135829,44.21,75401.65,291.7,-0.13491,0.0001,11.00676]
[1776702135847,44.21,75401.22,291.7,-0.13495,0.0001,11.00905]
[1776702139021,44.2,75399.8,291.7,-0.13508,0.0001,11.01591]
[1776702139039,44.2,75399.8,291.7,-0.13508,0.0001,11.01591]
[1776702139041,44.2,75400.91,291.7,-0.13496,0.0001,11.00959]
[1776702139376,44.2,75400.91,291.7,-0.13496,0.0001,11.00959]
[1776702139515,44.2,75400.91,291.7,-0.13496,0.0001,11.00959]
[1776702139821,44.2,75390.38,291.7,-0.13599,0.0001,11.06513]
[1776702140521,44.2,75390.38,291.7,-0.13599,0.0001,11.06513]
[1776702140532,44.2,75390.38,291.7,-0.13599,0.0001,11.06513]
[1776702142449,44.2,75382.32,291.7,-0.13677,0.0001,11.10756]
[1776702143048,44.2,75380.88,291.7,-0.1369,0.0001,11.11468]
[1776702144573,44.2,75380.14,291.7,-0.13697,0.0001,11.11824]
[1776702145399,44.2,75381.73,291.7,-0.13681,0.0001,11.10984]
[1776702149894,44.2,75381.58,291.7,-0.1368,0.0001,11.10927]
[1776702150069,44.2,75381.58,291.7,-0.1368,0.0001,11.10927]
[1776702150703,44.19,75381.38,291.7,-0.13681,0.0001,11.10966]
[1776702150735,44.19,75381.38,291.7,-0.13681,0.0001,11.10966]
[1776702150901,44.19,75390.21,291.7,-0.13595,0.0001,11.06304]
[1776702151352,44.19,75390.21,291.7,-0.13595,0.0001,11.06304]
[1776702151907,44.19,75399.28,291.7,-0.13501,0.0001,11.0098]
[1776702153324,44.19,75400.43,291.7,-0.1349,0.0001,11.00347]
[1776702155673,44.19,75405.57,291.7,-0.13439,0.0001,10.97594]
[1776702160974,44.19,75407.75,291.7,-0.13416,0.0001,10.96312]
[1776702164017,44.18,75407.27,291.7,-0.1342,0.0001,10.96529]
[1776702168023,44.18,75415.64,291.7,-0.13338,0.0001,10.92029]
[1776702171276,44.18,75411.18,291.7,-0.1338,0.0001,10.94356]
[1776702176299,44.17,75413.14,291.7,-0.13358,0.0001,10.93162]
[1776702182122,44.17,75408.09,291.7,-0.13404,0.0001,10.95659]
[1776702187156,44.16,75418.24,291.7,-0.13304,0.0001,10.90154]
[1776702187272,44.16,75418.24,291.7,-0.13304,0.0001,10.90154]
[1776702188164,44.16,75433.65,291.7,-0.13156,0.0001,10.82019]
[1776702190788,44.16,75436.12,291.7,-0.13132,0.0001,10.80708]
[1776702190828,44.16,75436.12,291.7,-0.13132,0.0001,10.80708]
[1776702190873,44.16,75436.12,291.7,-0.13132,0.0001,10.80708]
[1776702191083,44.16,75436.51,291.7,-0.13128,0.0001,10.80493]
[1776702191201,44.16,75436.51,291.7,-0.13128,0.0001,10.80493]
[1776702191739,44.16,75436.51,291.7,-0.13128,0.0001,10.80493]
[1776702192115,44.16,75448.08,291.7,-0.13018,9e-05,10.74373]
[1776702192871,44.16,75448.08,291.7,-0.13018,9e-05,10.74373]
[1776702195380,44.16,75450.87,291.7,-0.12991,9e-05,10.72864]
[1776702196212,44.16,75451.45,291.7,-0.12985,9e-05,10.72536]
[1776702197508,44.16,75447.28,291.7,-0.13024,9e-05,10.74705]
[1776702197886,44.16,75447.28,291.7,-0.13024,9e-05,10.74705]
[1776702202263,44.15,75460.46,291.7,-0.12897,9e-05,10.67643]
[1776702205790,44.15,75459.72,291.7,-0.12904,9e-05,10.67998]
[1776702206611,44.15,75459.37,291.7,-0.12907,9e-05,10.68165]
[1776702206948,44.15,75459.37,291.7,-0.12907,9e-05,10.68165]
[1776702206983,44.15,75459.37,291.7,-0.12907,9e-05,10.68165]
[1776702207012,44.15,75459.37,291.7,-0.12907,9e-05,10.68165]
[1776702207173,44.15,75459.37,291.7,-0.12907,9e-05,10.68165]
[1776702207370,44.15,75464.58,291.7,-0.12858,9e-05,10.65412]
[1776702207737,44.15,75464.58,291.7,-0.12858,9e-05,10.65412]
[1776702208082,44.15,75464.58,291.7,-0.12858,9e-05,10.65412]
[1776702208173,44.15,75479.3,291.7,-0.1272,9e-05,10.57655]
[1776702209313,44.15,75491.73,291.7,-0.12604,9e-05,10.51127]
[1776702214114,44.15,75502.72,291.7,-0.12497,9e-05,10.44813]
[1776702214658,44.15,75502.72,291.7,-0.12497,9e-05,10.44813]
[1776702214665,44.15,75502.72,291.7,-0.12497,9e-05,10.44813]
[1776702215505,44.15,75502.72,291.7,-0.12497,9e-05,10.44813]
[1776702215584,44.15,75507.11,291.7,-0.12456,9e-05,10.42491]
[1776702216678,44.15,75507.11,291.7,-0.12456,9e-05,10.42491]
[1776702216805,44.15,75507.11,291.7,-0.12456,9e-05,10.42491]
[1776702217459,44.15,75508.73,291.7,-0.12441,9e-05,10.41621]
[1776702217471,44.15,75508.73,291.7,-0.12441,9e-05,10.41621]
[1776702217544,44.15,75508.73,291.7,-0.12441,9e-05,10.41621]
[1776702218519,44.14,75509.06,291.7,-0.12437,9e-05,10.41425]
[1776702218985,44.14,75509.06,291.7,-0.12437,9e-05,10.41425]
[1776702219185,44.14,75509.06,291.7,-0.12437,9e-05,10.41425]
[1776702219372,44.14,75512.11,291.7,-0.12409,9e-05,10.39809]
[1776702222623,44.14,75503.69,291.7,-0.12485,9e-05,10.44156]
[1776702222645,44.14,75504.11,291.7,-0.12481,9e-05,10.43909]
[1776702224419,44.14,75513.81,291.7,-0.12392,9e-05,10.38838]
[1776702226187,44.14,75513.81,291.7,-0.12392,9e-05,10.38838]
[1776702226607,44.14,75515.22,291.7,-0.12379,9e-05,10.38104]
[1776702226672,44.14,75515.7,291.7,-0.12375,9e-05,10.37856]
[1776702228982,44.14,75515.99,291.7,-0.12372,9e-05,10.37686]
[1776702234359,44.14,75519.03,291.7,-0.12342,9e-05,10.35994]
[1776702239089,44.14,75519.95,291.7,-0.12333,9e-05,10.3545]
[1776702239186,44.13,75518.78,291.7,-0.12343,9e-05,10.36026]
[1776702241950,44.13,75515.35,291.7,-0.12374,9e-05,10.37817]
[1776702243368,44.13,75509.97,291.7,-0.12423,9e-05,10.40621]
[1776702246793,44.13,75507.85,291.7,-0.12443,9e-05,10.41719]
[1776702251435,44.13,75503.69,291.7,-0.1248,9e-05,10.43867]
[1776702251437,44.13,75503.69,291.7,-0.1248,9e-05,10.43867]
[1776702256648,44.13,75505.74,291.7,-0.12461,9e-05,10.42756]
[1776702261401,44.13,75505.81,291.7,-0.1246,9e-05,10.42697]
[1776702261877,44.13,75505.81,291.7,-0.1246,9e-05,10.42697]
[1776702261929,44.13,75513.56,291.7,-0.12389,9e-05,10.38643]
[1776702263593,44.13,75520.1,291.7,-0.12329,9e-05,10.3521]
[1776702264993,44.13,75521.41,291.7,-0.12316,9e-05,10.34494]
[1776702266379,44.13,75514.11,291.7,-0.12383,9e-05,10.38288]
[1776702267653,44.13,75512.75,291.7,-0.12394,9e-05,10.38954]
[1776702268503,44.13,75506.55,291.7,-0.12451,9e-05,10.42193]
[1776702268733,44.13,75506.53,291.7,-0.12451,9e-05,10.42177]
[1776702269823,44.13,75506.53,291.7,-0.12451,9e-05,10.42177]
[1776702275171,44.13,75508.22,291.7,-0.1243,9e-05,10.40765]
[1776702279181,44.13,75508.11,291.7,-0.12431,9e-05,10.40814]
[1776702279944,44.12,75510.51,291.7,-0.12409,9e-05,10.39558]
[1776702285179,44.12,75510.38,291.7,-0.1241,9e-05,10.39618]
[1776702287818,44.12,75510.38,291.7,-0.1241,9e-05,10.39615]
[1776702287906,44.12,75510.38,291.7,-0.1241,9e-05,10.39615]
[1776702287997,44.12,75510.38,291.7,-0.1241,9e-05,10.39615]
[1776702288222,44.12,75510.38,291.7,-0.1241,9e-05,10.39615]
[1776702288481,44.12,75505.07,291.7,-0.12459,9e-05,10.42389]
[1776702288831,44.12,75505.07,291.7,-0.12459,9e-05,10.42389]
[1776702289282,44.12,75488.92,291.7,-0.12607,9e-05,10.50815]
[1776702290803,44.12,75489.44,291.7,-0.12602,9e-05,10.50527]
[1776702292302,44.12,75480.81,291.7,-0.12681,9e-05,10.5503]
[1776702292385,44.12,75480.81,291.7,-0.12681,9e-05,10.5503]
[1776702293184,44.12,75473.6,291.7,-0.12748,9e-05,10.58762]
[1776702295418,44.12,75473.2,291.7,-0.12751,9e-05,10.58946]
[1776702296317,44.12,75475.07,291.7,-0.12733,9e-05,10.57941]
[1776702297698,44.12,75474.03,291.7,-0.12742,9e-05,10.58464]
[1776702300969,44.12,75465.36,291.7,-0.12822,9e-05,10.62916]
[1776702305500,44.11,75461.72,291.7,-0.12854,9e-05,10.64713]
[1776702307748,44.11,75455.91,291.7,-0.12907,9e-05,10.67704]
[1776702308016,44.11,75455.91,291.7,-0.12907,9e-05,10.67704]
[1776702309180,44.11,75452.43,291.7,-0.1294,9e-05,10.69498]
[1776702311729,44.11,75443.0,291.7,-0.13028,9e-05,10.744]
[1776702312873,44.11,75442.65,291.7,-0.13031,9e-05,10.74559]
[1776702313053,44.11,75452.86,291.7,-0.12934,9e-05,10.69164]
[1776702313597,44.11,75452.86,291.7,-0.12934,9e-05,10.69164]
[1776702314078,44.11,75452.86,291.7,-0.12934,9e-05,10.69164]
[1776702317163,44.1,75456.47,291.7,-0.12899,9e-05,10.6721]
[1776702319179,44.1,75457.41,291.7,-0.12889,9e-05,10.66688]
[1776702320774,44.1,75456.64,291.7,-0.12896,9e-05,10.67065]
[1776702321440,44.1,75453.24,291.7,-0.12928,9e-05,10.68839]
[1776702323492,44.1,75450.51,291.7,-0.12953,9e-05,10.70225]
[1776702328790,44.1,75450.62,291.7,-0.1295,9e-05,10.70058]
[1776702335207,44.09,75450.99,291.7,-0.12939,9e-05,10.69237]
[1776702335863,44.09,75450.99,291.7,-0.12939,9e-05,10.69237]
[1776702335931,44.09,75450.99,291.7,-0.12939,9e-05,10.69237]
[1776702335972,44.09,75450.99,291.7,-0.12939,9e-05,10.69237]
[1776702336190,44.09,75450.99,291.7,-0.12939,9e-05,10.69237]
[1776702336214,44.09,75441.12,291.7,-0.13032,9e-05,10.74413]
[1776702336864,44.09,75441.12,291.7,-0.13032,9e-05,10.74413]
[1776702341465,44.09,75431.01,291.7,-0.13126,0.0001,10.79611]
[1776702341770,44.09,75431.01,291.7,-0.13126,0.0001,10.79611]
[1776702341830,44.09,75431.01,291.7,-0.13126,0.0001,10.79611]
[1776702341999,44.09,75431.01,291.7,-0.13126,0.0001,10.79611]
[1776702342256,44.09,75427.05,291.7,-0.13164,0.0001,10.81689]
[1776702343375,44.09,75425.32,291.7,-0.1318,0.0001,10.82588]
[1776702346037,44.09,75424.17,291.7,-0.13191,0.0001,10.83168]
[1776702346284,44.08,75425.36,291.7,-0.13179,0.0001,10.82527]
[1776702351226,44.08,75424.98,291.7,-0.1318,0.0001,10.82599]
[1776702351326,44.08,75421.72,291.7,-0.13211,0.0001,10.84287]
[1776702351407,44.08,75421.72,291.7,-0.13211,0.0001,10.84287]
[1776702351432,44.08,75421.72,291.7,-0.13211,0.0001,10.84287]
[1776702351834,44.08,75421.72,291.7,-0.13211,0.0001,10.84287]
[1776702351969,44.08,75421.72,291.7,-0.13211,0.0001,10.84287]
[1776702352108,44.08,75421.72,291.7,-0.13211,0.0001,10.84287]
[1776702352239,44.08,75421.72,291.7,-0.13211,0.0001,10.84287]
[1776702352333,44.08,75401.92,291.7,-0.13401,0.0001,10.94725]
[1776702352363,44.08,75401.92,291.7,-0.13401,0.0001,10.94725]
[1776702356274,44.08,75395.88,291.7,-0.13458,0.0001,10.97824]
[1776702356327,44.08,75395.88,291.7,-0.13458,0.0001,10.97824]
[1776702356483,44.07,75393.77,291.7,-0.13478,0.0001,10.98905]
[1776702357277,44.07,75393.77,291.7,-0.13478,0.0001,10.98905]
[1776702357341,44.07,75393.35,291.7,-0.13482,0.0001,10.99114]
[1776702358351,44.07,75393.35,291.7,-0.13482,0.0001,10.99114]
[1776702364417,44.07,75396.39,291.7,-0.13451,0.0001,10.97412]
[1776702368594,44.07,75396.24,291.7,-0.13452,0.0001,10.97456]
[1776702369179,44.07,75396.24,291.7,-0.13452,0.0001,10.97456]
[1776702369327,44.07,75396.24,291.7,-0.13452,0.0001,10.97456]
[1776702369346,44.07,75396.24,291.7,-0.13452,0.0001,10.97456]
[1776702369781,44.07,75392.4,291.7,-0.13489,0.0001,10.99474]
[1776702369869,44.07,75378.86,291.7,-0.1362,0.0001,11.06622]
[1776702371305,44.07,75378.86,291.7,-0.1362,0.0001,11.06622]
[1776702373811,44.07,75368.19,291.7,-0.13723,0.0001,11.12188]
[1776702374281,44.07,75368.19,291.7,-0.13723,0.0001,11.12188]
[1776702374297,44.07,75368.19,291.7,-0.13723,0.0001,11.12188]
[1776702374305,44.07,75368.19,291.7,-0.13723,0.0001,11.12188]
[1776702374320,44.07,75368.19,291.7,-0.13723,0.0001,11.12188]
[1776702374343,44.06,75367.16,291.7,-0.13732,0.0001,11.12668]
[1776702374556,44.06,75367.16,291.7,-0.13732,0.0001,11.12668]
[1776702374635,44.06,75367.16,291.7,-0.13732,0.0001,11.12668]
[1776702377654,44.06,75360.77,291.7,-0.13795,0.0001,11.16021]
[1776702379181,44.06,75361.55,291.7,-0.13787,0.0001,11.15589]
[1776702382171,44.06,75371.5,291.7,-0.13688,0.0001,11.10275]
[1776702388613,44.06,75367.78,291.7,-0.13723,0.0001,11.12172]
[1776702389180,44.06,75367.78,291.7,-0.13723,0.0001,11.12172]
[1776702391298,44.06,75367.28,291.7,-0.13728,0.0001,11.12413]
[1776702391347,44.06,75367.36,291.7,-0.13722,0.0001,11.11839]
[1776702391745,44.06,75367.36,291.7,-0.13722,0.0001,11.11839]
[1776702392453,44.06,75369.17,291.7,-0.13704,0.0001,11.1088]
[1776702395478,44.05,75369.23,291.7,-0.13702,0.0001,11.10768]
[1776702395549,44.05,75369.23,291.7,-0.13702,0.0001,11.10768]
[1776702395636,44.05,75365.77,291.7,-0.13735,0.0001,11.12573]
[1776702397354,44.05,75365.77,291.7,-0.13735,0.0001,11.12573]
[1776702397375,44.05,75365.77,291.7,-0.13735,0.0001,11.12573]
[1776702397860,44.05,75364.8,291.7,-0.13745,0.0001,11.13074]
[1776702398864,44.05,75364.48,291.7,-0.13748,0.0001,11.13231]
[1776702400637,44.05,75368.74,291.7,-0.13705,0.0001,11.1095]
[1776702405034,44.05,75370.64,291.7,-0.13686,0.0001,11.09907]
[1776702405384,44.05,75370.64,291.7,-0.13686,0.0001,11.09907]
[1776702405871,44.05,75371.17,291.7,-0.1368,0.0001,11.0961]
[1776702405890,44.05,75371.17,291.7,-0.1368,0.0001,11.0961]
[1776702405969,44.05,75371.81,291.7,-0.13674,0.0001,11.09271]
[1776702406434,44.05,75371.81,291.7,-0.13674,0.0001,11.09271]
[1776702411748,44.04,75372.63,291.7,-0.13663,0.0001,11.08677]
[1776702412597,44.04,75372.63,291.7,-0.13663,0.0001,11.08677]
[1776702413352,44.04,75372.63,291.7,-0.13663,0.0001,11.08677]
[1776702413906,44.04,75372.81,291.7,-0.13661,0.0001,11.08555]
[1776702413986,44.04,75369.97,291.7,-0.13688,0.0001,11.10034]
[1776702414939,44.04,75369.97,291.7,-0.13688,0.0001,11.10034]
[1776702415026,44.04,75359.71,291.7,-0.13789,0.0001,11.15465]
[1776702420823,44.04,75360.98,291.7,-0.13775,0.0001,11.1469]
[1776702424454,44.04,75361.25,291.7,-0.13771,0.0001,11.14497]
[1776702424482,44.04,75361.25,291.7,-0.13771,0.0001,11.14497]
[1776702424842,44.04,75361.25,291.7,-0.13771,0.0001,11.14497]
[1776702424918,44.04,75361.25,291.7,-0.13771,0.0001,11.14497]
[1776702424994,44.04,75361.25,291.7,-0.13771,0.0001,11.14497]
[1776702425064,44.04,75366.14,291.7,-0.13723,0.0001,11.11888]
[1776702426011,44.04,75366.14,291.7,-0.13723,0.0001,11.11888]
[1776702426839,44.03,75371.67,291.7,-0.13668,0.0001,11.08925]
[1776702428384,44.03,75375.11,291.7,-0.13634,0.0001,11.07075]
[1776702428459,44.03,75374.81,291.7,-0.13636,0.0001,11.07209]
[1776702428678,44.03,75374.81,291.7,-0.13636,0.0001,11.07209]
[1776702428691,44.03,75374.81,291.7,-0.13636,0.0001,11.07209]
[1776702429326,44.03,75382.76,291.7,-0.13558,0.0001,11.02952]
[1776702430193,44.03,75382.76,291.7,-0.13558,0.0001,11.02952]
[1776702432712,44.03,75392.35,291.7,-0.13464,0.0001,10.97842]
[1776702436461,44.03,75391.44,291.7,-0.13471,0.0001,10.98264]
[1776702438497,44.03,75384.89,291.7,-0.13535,0.0001,11.01698]
[1776702441612,44.03,75379.93,291.7,-0.13582,0.0001,11.04261]
[1776702444869,44.02,75384.35,291.7,-0.13537,0.0001,11.01854]
[1776702445192,44.02,75384.35,291.7,-0.13537,0.0001,11.01854]
[1776702448906,44.02,75383.29,291.7,-0.13547,0.0001,11.02353]
[1776702451217,44.02,75375.22,291.7,-0.13624,0.0001,11.06562]
[1776702456290,44.01,75376.5,291.7,-0.13604,0.0001,11.05238]
[1776702456620,44.01,75380.44,291.7,-0.13565,0.0001,11.03102]
[1776702458087,44.01,75387.28,291.7,-0.13498,0.0001,10.99479]
[1776702458489,44.01,75392.35,291.7,-0.13449,0.0001,10.96777]
[1776702458515,44.01,75392.35,291.7,-0.13449,0.0001,10.96777]
[1776702459118,44.01,75392.35,291.7,-0.13449,0.0001,10.96777]
[1776702459178,44.01,75394.81,291.7,-0.13425,0.0001,10.95461]
[1776702462424,44.01,75393.35,291.7,-0.13438,0.0001,10.96167]
[1776702463659,44.01,75394.0,291.7,-0.1343,0.0001,10.95757]
[1776702464429,44.01,75391.83,291.7,-0.1345,0.0001,10.96859]
[1776702466547,44.0,75389.05,291.7,-0.13477,0.0001,10.983]
[1776702471583,44.0,75386.94,291.7,-0.13496,0.0001,10.99351]
[1776702477221,44.0,75380.12,291.7,-0.13561,0.0001,11.02861]
[1776702482256,43.99,75387.73,291.7,-0.13485,0.0001,10.98721]
[1776702485505,43.99,75387.26,291.7,-0.13488,0.0001,10.98922]
[1776702485861,43.99,75387.26,291.7,-0.13488,0.0001,10.98922]
[1776702486829,43.99,75386.94,291.7,-0.13491,0.0001,10.99075]
[1776702487241,43.99,75386.94,291.7,-0.13491,0.0001,10.99075]
[1776702487489,43.99,75386.94,291.7,-0.13491,0.0001,10.99075]
[1776702487299,43.99,75393.8,291.7,-0.13424,0.0001,10.95426]
[1776702488208,43.99,75393.8,291.7,-0.13424,0.0001,10.95426]
[1776702488303,43.99,75393.8,291.7,-0.13424,0.0001,10.95426]
[1776702488311,43.99,75393.8,291.7,-0.13424,0.0001,10.95426]
[1776702488328,43.99,75393.8,291.7,-0.13424,0.0001,10.95426]
[1776702488332,43.99,75393.8,291.7,-0.13424,0.0001,10.95426]
[1776702488355,43.99,75393.8,291.7,-0.13424,0.0001,10.95426]
[1776702488405,43.99,75393.8,291.7,-0.13424,0.0001,10.95426]
[1776702488462,43.99,75410.65,291.7,-0.1326,0.0001,10.86463]
[1776702490097,43.99,75415.73,291.7,-0.13211,0.0001,10.83758]
[1776702490319,43.99,75421.55,291.7,-0.13156,0.0001,10.80682]
[1776702491522,43.99,75424.41,291.7,-0.13128,0.0001,10.79137]
[1776702497366,43.98,75416.35,291.7,-0.13201,0.0001,10.83179]
[1776702502401,43.98,75416.7,291.7,-0.13195,0.0001,10.82828]
[1776702503190,43.98,75416.7,291.7,-0.13195,0.0001,10.82828]
[1776702503195,43.98,75416.7,291.7,-0.13195,0.0001,10.82828]
[1776702503217,43.98,75416.7,291.7,-0.13195,0.0001,10.82828]
[1776702503408,43.98,75411.87,291.7,-0.13241,0.0001,10.85382]
[1776702505705,43.97,75411.42,291.7,-0.13244,0.0001,10.85566]
[1776702506265,43.97,75411.42,291.7,-0.13244,0.0001,10.85566]
[1776702509622,43.97,75415.81,291.7,-0.13201,0.0001,10.83177]
[1776702513044,43.97,75418.52,291.7,-0.13169,0.0001,10.81199]
[1776702513375,43.97,75418.52,291.7,-0.13169,0.0001,10.81199]
[1776702513478,43.97,75419.24,291.7,-0.13162,0.0001,10.80786]
[1776702514539,43.97,75415.31,291.7,-0.13199,0.0001,10.82831]
[1776702519548,43.96,75416.79,291.7,-0.13182,0.0001,10.81874]
[1776702521272,43.96,75417.18,291.7,-0.13177,0.0001,10.81634]
[1776702521535,43.96,75414.95,291.7,-0.13198,0.0001,10.8278]
[1776702522444,43.96,75414.95,291.7,-0.13198,0.0001,10.8278]
[1776702523130,43.96,75414.95,291.7,-0.13198,0.0001,10.82765]
[1776702524093,43.96,75415.54,291.7,-0.13192,0.0001,10.82453]
[1776702524137,43.96,75415.54,291.7,-0.13192,0.0001,10.82453]
[1776702524413,43.96,75415.54,291.7,-0.13192,0.0001,10.82453]
[1776702524509,43.96,75418.07,291.7,-0.13168,0.0001,10.81101]
[1776702524612,43.96,75418.07,291.7,-0.13168,0.0001,10.81101]
[1776702524650,43.96,75418.07,291.7,-0.13168,0.0001,10.81101]
[1776702525519,43.96,75428.39,291.7,-0.13069,0.0001,10.75611]
[1776702531131,43.95,75425.43,291.7,-0.13095,0.0001,10.77077]
[1776702534953,43.95,75427.67,291.7,-0.13072,0.0001,10.75788]
[1776702539175,43.95,75425.47,291.7,-0.13091,0.0001,10.76853]
[1776702542278,43.95,75424.77,291.7,-0.13096,0.0001,10.77145]
[1776702542309,43.95,75424.77,291.7,-0.13096,0.0001,10.77145]
[1776702542315,43.95,75424.77,291.7,-0.13096,0.0001,10.77145]
[1776702542331,43.95,75424.77,291.7,-0.13096,0.0001,10.77145]
[1776702542423,43.94,75423.87,291.7,-0.13104,0.0001,10.77569]
[1776702542874,43.94,75423.87,291.7,-0.13104,0.0001,10.77569]
[1776702544960,43.94,75417.25,291.7,-0.13167,0.0001,10.81061]
[1776702546264,43.94,75417.08,291.7,-0.13169,0.0001,10.8114]
[1776702550672,43.94,75416.31,291.7,-0.13175,0.0001,10.81499]
[1776702552737,43.94,75410.41,291.7,-0.13232,0.0001,10.846]
[1776702555496,43.94,75410.5,291.7,-0.1323,0.0001,10.84524]
[1776702557795,43.94,75409.52,291.7,-0.13239,0.0001,10.84996]
[1776702559510,43.94,75409.52,291.7,-0.13239,0.0001,10.8498]
[1776702559859,43.94,75409.0,291.7,-0.13243,0.0001,10.85223]
[1776702561097,43.94,75409.84,291.7,-0.13235,0.0001,10.84779]
[1776702561684,43.94,75411.21,291.7,-0.13221,0.0001,10.84038]
[1776702568215,43.93,75407.54,291.7,-0.13255,0.0001,10.85886]
[1776702570934,43.93,75405.72,291.7,-0.13272,0.0001,10.86798]
[1776702574684,43.93,75405.04,291.7,-0.13272,0.0001,10.8658]
[1776702579945,43.93,75406.29,291.7,-0.13258,0.0001,10.85813]
[1776702584980,43.92,75406.34,291.7,-0.13256,0.0001,10.85706]
[1776702590014,43.92,75405.76,291.7,-0.1326,0.0001,10.85931]
[1776702592041,43.92,75405.73,291.7,-0.1326,0.0001,10.8593]
[1776702592068,43.92,75405.73,291.7,-0.1326,0.0001,10.8593]
[1776702593037,43.92,75394.87,291.7,-0.13365,0.0001,10.91651]
[1776702596411,43.92,75395.01,291.7,-0.13363,0.0001,10.91527]
[1776702596486,43.91,75394.94,291.7,-0.13362,0.0001,10.91516]
[1776702598201,43.91,75393.79,291.7,-0.13374,0.0001,10.92126]
[1776702602039,43.91,75393.65,291.7,-0.13374,0.0001,10.92168]
[1776702602140,43.91,75393.65,291.7,-0.13374,0.0001,10.92168]
[1776702602242,43.91,75398.54,291.7,-0.13327,0.0001,10.89572]
[1776702602791,43.91,75398.54,291.7,-0.13327,0.0001,10.89572]
[1776702602799,43.91,75398.54,291.7,-0.13327,0.0001,10.89572]
[1776702602972,43.91,75398.54,291.7,-0.13327,0.0001,10.89572]
[1776702603060,43.91,75398.54,291.7,-0.13327,0.0001,10.89572]
[1776702603166,43.91,75398.54,291.7,-0.13327,0.0001,10.89572]
[1776702603297,43.91,75398.54,291.7,-0.13327,0.0001,10.89572]
[1776702603546,43.91,75398.54,291.7,-0.13327,0.0001,10.89572]
[1776702603493,43.91,75416.16,291.7,-0.13157,0.0001,10.80211]
[1776702603998,43.91,75416.16,291.7,-0.13157,0.0001,10.80211]
[1776702604314,43.91,75416.16,291.7,-0.13157,0.0001,10.80211]
[1776702604367,43.91,75428.8,291.7,-0.13036,0.0001,10.73525]
[1776702605269,43.91,75428.8,291.7,-0.13036,0.0001,10.73525]
[1776702605393,43.91,75430.24,291.7,-0.13022,0.0001,10.72765]
[1776702606842,43.91,75430.38,291.7,-0.1302,0.0001,10.72673]
[1776702607086,43.91,75430.38,291.7,-0.1302,0.0001,10.72673]
[1776702612234,43.91,75436.03,291.7,-0.12965,9e-05,10.69603]
[1776702613508,43.91,75436.04,291.7,-0.12965,9e-05,10.69583]
[1776702613514,43.91,75436.04,291.7,-0.12965,9e-05,10.69583]
[1776702613583,43.91,75436.04,291.7,-0.12964,9e-05,10.69552]
[1776702615839,43.91,75436.12,291.7,-0.12964,9e-05,10.69515]
[1776702616338,43.91,75436.12,291.7,-0.12964,9e-05,10.69515]
[1776702617250,43.91,75431.23,291.7,-0.1301,0.0001,10.72105]
[1776702618000,43.91,75427.85,291.7,-0.13042,0.0001,10.73892]
[1776702619175,43.91,75428.68,291.7,-0.13034,0.0001,10.73452]
[1776702624005,43.91,75425.32,291.7,-0.13066,0.0001,10.7522]
[1776702624955,43.91,75426.22,291.7,-0.13058,0.0001,10.74741]
[1776702625541,43.91,75426.22,291.7,-0.13058,0.0001,10.74741]
[1776702629476,43.91,75433.23,291.7,-0.12991,0.0001,10.71042]
[1776702634101,43.91,75431.91,291.7,-0.12999,0.0001,10.7125]
[1776702636895,43.91,75435.93,291.7,-0.12961,9e-05,10.69136]
[1776702639175,43.91,75436.61,291.7,-0.12955,9e-05,10.68787]
[1776702639437,43.91,75436.61,291.7,-0.12955,9e-05,10.68787]
[1776702639492,43.91,75436.61,291.7,-0.12955,9e-05,10.68787]
[1776702639697,43.91,75429.79,291.7,-0.1302,0.0001,10.72402]
[1776702639905,43.91,75429.79,291.7,-0.1302,0.0001,10.72402]
[1776702639936,43.91,75429.79,291.7,-0.1302,0.0001,10.72402]
[1776702639958,43.91,75429.79,291.7,-0.1302,0.0001,10.72402]
[1776702640373,43.91,75410.58,291.7,-0.13204,0.0001,10.82565]
[1776702642311,43.91,75411.35,291.7,-0.13196,0.0001,10.82158]
[1776702644400,43.91,75401.37,291.7,-0.13292,0.0001,10.87404]
[1776702649436,43.9,75401.18,291.7,-0.13292,0.0001,10.87403]
[1776702652224,43.9,75401.47,291.7,-0.13288,0.0001,10.87209]
[1776702652284,43.9,75401.47,291.7,-0.13288,0.0001,10.87209]
[1776702652393,43.9,75401.47,291.7,-0.13288,0.0001,10.87209]
[1776702652483,43.9,75401.47,291.7,-0.13288,0.0001,10.87209]
[1776702652690,43.9,75401.47,291.7,-0.13288,0.0001,10.87209]
[1776702652584,43.9,75389.19,291.7,-0.13407,0.0001,10.93701]
[1776702655337,43.9,75386.52,291.7,-0.13433,0.0001,10.95112]
[1776702656909,43.9,75387.57,291.7,-0.13422,0.0001,10.94537]
[1776702657541,43.9,75387.57,291.7,-0.13422,0.0001,10.94537]
[1776702661752,43.9,75385.44,291.7,-0.13442,0.0001,10.95624]
[1776702662321,43.9,75385.44,291.7,-0.13442,0.0001,10.95624]
[1776702664719,43.9,75381.4,291.7,-0.13481,0.0001,10.97742]
[1776702665801,43.9,75378.64,291.7,-0.13508,0.0001,10.99197]
[1776702666272,43.9,75378.64,291.7,-0.13508,0.0001,10.99197]
[1776702666596,43.9,75370.38,291.7,-0.13589,0.0001,11.03584]
[1776702667492,43.9,75370.38,291.7,-0.13589,0.0001,11.03584]
[1776702667603,43.9,75366.87,291.7,-0.13623,0.0001,11.05417]
[1776702668568,43.9,75366.87,291.7,-0.13623,0.0001,11.05417]
[1776702671838,43.9,75370.66,291.7,-0.13585,0.0001,11.034]
[1776702673067,43.9,75373.65,291.7,-0.13556,0.0001,11.01812]
[1776702673353,43.9,75373.65,291.7,-0.13556,0.0001,11.01812]
[1776702673465,43.9,75373.65,291.7,-0.13556,0.0001,11.01812]
[1776702673511,43.9,75373.65,291.7,-0.13556,0.0001,11.01812]
[1776702673560,43.9,75373.65,291.7,-0.13556,0.0001,11.01812]
[1776702673645,43.9,75362.65,291.7,-0.13664,0.0001,11.07661]
[1776702675251,43.9,75358.12,291.7,-0.13709,0.0001,11.10065]
[1776702675625,43.9,75358.12,291.7,-0.13709,0.0001,11.10065]
[1776702675816,43.9,75364.35,291.7,-0.13647,0.0001,11.06744]
[1776702675912,43.9,75364.35,291.7,-0.13647,0.0001,11.06744]
[1776702675927,43.9,75364.35,291.7,-0.13647,0.0001,11.06744]
[1776702676114,43.9,75364.35,291.7,-0.13647,0.0001,11.06744]
[1776702676561,43.9,75364.35,291.7,-0.13647,0.0001,11.06744]
[1776702676682,43.9,75386.64,291.7,-0.13429,0.0001,10.94901]
[1776702677345,43.9,75386.64,291.7,-0.13429,0.0001,10.94901]
[1776702677369,43.9,75386.64,291.7,-0.13429,0.0001,10.94901]
[1776702677674,43.9,75386.64,291.7,-0.13429,0.0001,10.94901]
[1776702678099,43.9,75386.45,291.7,-0.13431,0.0001,10.94996]
[1776702679356,43.9,75386.14,291.7,-0.13434,0.0001,10.95154]
[1776702682096,43.9,75391.97,291.7,-0.13377,0.0001,10.92044]
[1776702683576,43.9,75393.98,291.7,-0.13357,0.0001,10.90975]
[1776702688766,43.9,75394.71,291.7,-0.1335,0.0001,10.90587]
[1776702692899,43.9,75408.06,291.7,-0.13216,0.0001,10.83005]
[1776702698209,43.9,75413.81,291.7,-0.13162,0.0001,10.80008]
[1776702698588,43.9,75413.81,291.7,-0.13162,0.0001,10.80008]
[1776702698644,43.9,75413.81,291.7,-0.13162,0.0001,10.80008]
[1776702698694,43.9,75413.81,291.7,-0.13162,0.0001,10.80008]
[1776702698652,43.9,75415.84,291.7,-0.13143,0.0001,10.78961]
[1776702698779,43.9,75415.84,291.7,-0.13143,0.0001,10.78961]
[1776702702325,43.9,75421.57,291.7,-0.13088,0.0001,10.75916]
[1776702702768,43.9,75424.54,291.7,-0.13059,0.0001,10.74345]
[1776702704811,43.9,75426.24,291.7,-0.13043,0.0001,10.73445]
[1776702709506,43.9,75421.82,291.7,-0.13085,0.0001,10.75784]
[1776702710819,43.9,75423.12,291.7,-0.13073,0.0001,10.75089]
[1776702710885,43.9,75423.12,291.7,-0.13073,0.0001,10.75089]
[1776702710893,43.9,75423.12,291.7,-0.13073,0.0001,10.75089]
[1776702711867,43.9,75431.0,291.7,-0.12997,0.0001,10.70921]
[1776702711962,43.9,75440.64,291.7,-0.12906,9e-05,10.65832]
[1776702717530,43.9,75440.91,291.7,-0.12904,9e-05,10.65733]
[1776702717533,43.9,75440.91,291.7,-0.12904,9e-05,10.65733]
[1776702721330,43.9,75442.96,291.7,-0.12886,9e-05,10.64698]
[1776702721545,43.9,75442.96,291.7,-0.12886,9e-05,10.64698]
[1776702721619,43.9,75442.96,291.7,-0.12886,9e-05,10.64698]
[1776702721804,43.9,75442.96,291.7,-0.12886,9e-05,10.64698]
[1776702721898,43.9,75442.08,291.7,-0.12894,9e-05,10.65174]
[1776702722072,43.9,75442.08,291.7,-0.12894,9e-05,10.65174]
[1776702722371,43.9,75442.08,291.7,-0.12894,9e-05,10.65174]
[1776702722699,43.9,75430.59,291.7,-0.13003,0.0001,10.71256]
[1776702723708,43.9,75416.12,291.7,-0.13142,0.0001,10.789]
[1776702723809,43.9,75416.12,291.7,-0.13142,0.0001,10.789]
[1776702724909,43.9,75417.15,291.7,-0.13132,0.0001,10.78355]
[1776702727622,43.9,75423.72,291.7,-0.13069,0.0001,10.74864]
[1776702727793,43.9,75420.37,291.7,-0.131,0.0001,10.76623]
[1776702729333,43.9,75417.77,291.7,-0.13125,0.0001,10.77999]
[1776702732388,43.9,75423.32,291.7,-0.13072,0.0001,10.75038]
[1776702732617,43.9,75423.32,291.7,-0.13072,0.0001,10.75038]
[1776702734809,43.9,75434.16,291.7,-0.12968,0.0001,10.69296]
[1776702736434,43.9,75432.56,291.7,-0.12983,0.0001,10.70144]
[1776702737531,43.9,75433.18,291.7,-0.12978,0.0001,10.69817]
[1776702737639,43.9,75433.18,291.7,-0.12978,0.0001,10.69817]
[1776702737659,43.9,75433.18,291.7,-0.12978,0.0001,10.69817]
[1776702737763,43.9,75437.7,291.7,-0.12935,9e-05,10.67435]
[1776702738481,43.9,75437.7,291.7,-0.12935,9e-05,10.67435]
[1776702738662,43.9,75448.45,291.7,-0.12833,9e-05,10.61752]
[1776702740376,43.9,75452.61,291.7,-0.12794,9e-05,10.59558]
[1776702741865,43.9,75450.42,291.7,-0.12814,9e-05,10.60704]
[1776702742532,43.9,75450.42,291.7,-0.12814,9e-05,10.60704]
[1776702748194,43.9,75448.16,291.7,-0.12835,9e-05,10.61857]
[1776702750787,43.9,75448.04,291.7,-0.12836,9e-05,10.61904]
[1776702752200,43.9,75448.88,291.7,-0.12823,9e-05,10.60949]
[1776702758267,43.9,75446.34,291.7,-0.12846,9e-05,10.62233]
[1776702763302,43.89,75448.16,291.7,-0.12828,9e-05,10.61238]
[1776702765220,43.89,75448.26,291.7,-0.12827,9e-05,10.61179]
[1776702767635,43.89,75448.78,291.7,-0.12822,9e-05,10.60893]
[1776702773134,43.89,75450.03,291.7,-0.12809,9e-05,10.60197]
[1776702778410,43.89,75453.63,291.7,-0.12775,9e-05,10.58279]
[1776702782852,43.89,75447.46,291.7,-0.12833,9e-05,10.61517]
[1776702783563,43.89,75447.46,291.7,-0.12833,9e-05,10.61517]
[1776702783807,43.89,75447.46,291.7,-0.12833,9e-05,10.61517]
[1776702784684,43.89,75454.77,291.7,-0.12764,9e-05,10.57653]
[1776702784695,43.89,75454.77,291.7,-0.12764,9e-05,10.57653]
[1776702784782,43.89,75464.61,291.7,-0.12672,9e-05,10.52473]
[1776702790742,43.89,75464.17,291.7,-0.12676,9e-05,10.52722]
[1776702791501,43.89,75474.83,291.7,-0.12577,9e-05,10.47118]
[1776702796536,43.89,75474.48,291.7,-0.12581,9e-05,10.47364]
[1776702801571,43.9,75466.01,291.7,-0.12661,9e-05,10.51874]
[1776702806606,43.9,75466.0,291.7,-0.12662,9e-05,10.51912]
[1776702809111,43.9,75465.72,291.7,-0.12665,9e-05,10.52072]
[1776702809129,43.9,75465.72,291.7,-0.12665,9e-05,10.52072]
[1776702810715,43.9,75450.21,291.7,-0.1281,9e-05,10.60261]
[1776702811880,43.9,75451.42,291.7,-0.12794,9e-05,10.59118]
[1776702811896,43.9,75451.42,291.7,-0.12794,9e-05,10.59118]
[1776702817123,43.9,75449.39,291.7,-0.12813,9e-05,10.60165]
[1776702817223,43.9,75449.39,291.7,-0.12813,9e-05,10.60165]
[1776702817683,43.9,75459.09,291.7,-0.12722,9e-05,10.55045]
[1776702818732,43.9,75459.09,291.7,-0.12722,9e-05,10.55045]
[1776702818819,43.9,75472.42,291.7,-0.12597,9e-05,10.48022]
[1776702824138,43.9,75473.72,291.7,-0.12586,9e-05,10.4741]
[1776702825144,43.9,75473.57,291.7,-0.12588,9e-05,10.47501]
[1776702827754,43.9,75484.57,291.7,-0.12486,9e-05,10.41757]
[1776702830776,43.9,75471.62,291.7,-0.12608,9e-05,10.48618]
[1776702831517,43.9,75471.62,291.7,-0.12608,9e-05,10.48618]
[1776702832985,43.9,75468.51,291.7,-0.12637,9e-05,10.50271]
[1776702836085,43.9,75466.33,291.7,-0.12657,9e-05,10.51435]
[1776702836330,43.9,75466.33,291.7,-0.12657,9e-05,10.51435]
[1776702836838,43.9,75457.26,291.7,-0.12742,9e-05,10.56218]
[1776702839636,43.9,75457.2,291.7,-0.12743,9e-05,10.56243]
[1776702840978,43.9,75453.64,291.7,-0.12776,9e-05,10.58114]
[1776702842428,43.9,75453.66,291.7,-0.12776,9e-05,10.58099]
[1776702844973,43.9,75452.65,291.7,-0.12785,9e-05,10.58617]
[1776702848070,43.9,75449.23,291.7,-0.12817,9e-05,10.60402]
[1776702848979,43.9,75449.23,291.7,-0.12817,9e-05,10.60402]
[1776702849118,43.9,75449.23,291.7,-0.12817,9e-05,10.60402]
[1776702849220,43.9,75449.23,291.7,-0.12817,9e-05,10.60402]
[1776702849298,43.9,75449.23,291.7,-0.12817,9e-05,10.60402]
[1776702849365,43.9,75449.23,291.7,-0.12817,9e-05,10.60402]
[1776702849374,43.9,75448.01,291.7,-0.12828,9e-05,10.61039]
[1776702850009,43.9,75448.01,291.7,-0.12828,9e-05,10.61039]
[1776702850818,43.9,75448.01,291.7,-0.12828,9e-05,10.61039]
[1776702850919,43.9,75440.01,291.7,-0.12904,9e-05,10.6526]
[1776702851922,43.9,75440.01,291.7,-0.12904,9e-05,10.6526]
[1776702853296,43.9,75448.07,291.7,-0.12828,9e-05,10.60997]
[1776702853480,43.9,75448.07,291.7,-0.12828,9e-05,10.60997]
[1776702853767,43.9,75448.07,291.7,-0.12828,9e-05,10.60997]
[1776702853771,43.9,75448.07,291.7,-0.12828,9e-05,10.60997]
[1776702853868,43.9,75448.49,291.7,-0.12824,9e-05,10.60761]
[1776702854240,43.9,75448.49,291.7,-0.12824,9e-05,10.60761]
[1776702856332,43.9,75439.23,291.7,-0.12911,9e-05,10.65657]
[1776702856376,43.9,75439.23,291.7,-0.12911,9e-05,10.65657]
[1776702857258,43.9,75438.44,291.7,-0.12919,9e-05,10.66081]
[1776702857291,43.9,75440.85,291.7,-0.12896,9e-05,10.64814]
[1776702859750,43.9,75447.83,291.7,-0.1283,9e-05,10.61118]
[1776702859762,43.9,75447.83,291.7,-0.1283,9e-05,10.61118]
[1776702859800,43.9,75447.83,291.7,-0.1283,9e-05,10.61118]
[1776702859893,43.9,75447.99,291.7,-0.12828,9e-05,10.6102]
[1776702860211,43.9,75447.99,291.7,-0.12828,9e-05,10.6102]
[1776702860212,43.9,75447.99,291.7,-0.12828,9e-05,10.6102]
[1776702864025,43.9,75440.38,291.7,-0.12901,9e-05,10.65062]
[1776702864434,43.9,75440.38,291.7,-0.12901,9e-05,10.65062]
[1776702864735,43.9,75440.38,291.7,-0.12901,9e-05,10.65062]
[1776702864749,43.9,75441.89,291.7,-0.12886,9e-05,10.64273]
[1776702864985,43.9,75441.89,291.7,-0.12886,9e-05,10.64273]
[1776702865120,43.9,75441.89,291.7,-0.12886,9e-05,10.64273]
[1776702865626,43.9,75454.06,291.7,-0.12771,9e-05,10.57842]
[1776702866095,43.9,75454.06,291.7,-0.12771,9e-05,10.57842]
[1776702867875,43.9,75461.63,291.7,-0.127,9e-05,10.53851]
[1776702873097,43.9,75451.48,291.7,-0.12791,9e-05,10.58716]
[1776702874962,43.9,75450.11,291.7,-0.12804,9e-05,10.59436]
[1776702874977,43.9,75450.11,291.7,-0.12804,9e-05,10.59436]
[1776702874991,43.9,75450.11,291.7,-0.12804,9e-05,10.59436]
[1776702877896,43.9,75444.52,291.7,-0.12857,9e-05,10.62376]
[1776702877931,43.9,75445.58,291.7,-0.12846,9e-05,10.61803]
[1776702878573,43.9,75445.58,291.7,-0.12846,9e-05,10.61803]
[1776702878637,43.9,75446.12,291.7,-0.12841,9e-05,10.61518]
[1776702881002,43.9,75445.05,291.7,-0.12851,9e-05,10.62063]
[1776702885136,43.9,75442.1,291.7,-0.12878,9e-05,10.63601]
[1776702885242,43.9,75442.1,291.7,-0.12878,9e-05,10.63601]
[1776702885272,43.9,75442.1,291.7,-0.12878,9e-05,10.63601]
[1776702885402,43.9,75442.1,291.7,-0.12878,9e-05,10.63601]
[1776702885598,43.9,75442.1,291.7,-0.12878,9e-05,10.63601]
[1776702885964,43.9,75439.35,291.7,-0.12904,9e-05,10.65045]
[1776702886362,43.9,75439.35,291.7,-0.12904,9e-05,10.65045]
[1776702886429,43.9,75428.61,291.7,-0.13007,0.0001,10.7073]
[1776702889458,43.9,75426.9,291.7,-0.13023,0.0001,10.71638]
[1776702889700,43.9,75426.9,291.7,-0.13023,0.0001,10.71638]
[1776702890971,43.9,75433.58,291.7,-0.12959,0.0001,10.6811]
[1776702892359,43.9,75439.11,291.7,-0.12907,9e-05,10.65195]
[1776702898274,43.9,75437.43,291.7,-0.12924,9e-05,10.66151]
[1776702900248,43.9,75435.4,291.7,-0.12944,9e-05,10.67232]
[1776702900481,43.9,75435.4,291.7,-0.12944,9e-05,10.67232]
[1776702900516,43.9,75435.4,291.7,-0.12944,9e-05,10.67232]
[1776702900685,43.9,75435.4,291.7,-0.12944,9e-05,10.67232]
[1776702900757,43.9,75435.4,291.7,-0.12944,9e-05,10.67232]
[1776702900773,43.9,75427.24,291.7,-0.13021,0.0001,10.71552]
[1776702901044,43.9,75427.24,291.7,-0.13021,0.0001,10.71552]
[1776702901182,43.9,75427.24,291.7,-0.13021,0.0001,10.71552]
[1776702901300,43.9,75412.14,291.7,-0.13166,0.0001,10.79541]
[1776702902066,43.9,75412.14,291.7,-0.13166,0.0001,10.79541]
[1776702902302,43.9,75406.83,291.7,-0.13217,0.0001,10.82342]
[1776702907262,43.9,75403.09,291.7,-0.13253,0.0001,10.84342]
[1776702910826,43.9,75394.15,291.7,-0.1334,0.0001,10.89083]
[1776702916897,43.9,75392.2,291.7,-0.13358,0.0001,10.901]
[1776702918459,43.9,75391.92,291.7,-0.13361,0.0001,10.90241]
[1776702918628,43.9,75377.31,291.7,-0.13503,0.0001,10.97994]
[1776702919638,43.9,75377.31,291.7,-0.13503,0.0001,10.97994]
[1776702919740,43.9,75369.29,291.7,-0.13582,0.0001,11.0224]
[1776702920903,43.9,75369.29,291.7,-0.13582,0.0001,11.0224]
[1776702927474,43.9,75370.28,291.7,-0.1357,0.0001,11.01578]
[1776702927479,43.9,75370.85,291.7,-0.13564,0.0001,11.01258]
[1776702928344,43.9,75370.85,291.7,-0.13564,0.0001,11.01258]
[1776702928486,43.9,75371.17,291.7,-0.13561,0.0001,11.01091]
[1776702930629,43.9,75370.26,291.7,-0.13569,0.0001,11.01559]
[1776702932339,43.9,75366.54,291.7,-0.136,0.0001,11.02995]
[1776702932366,43.9,75366.54,291.7,-0.136,0.0001,11.02995]
[1776702932455,43.9,75366.54,291.7,-0.136,0.0001,11.02995]
[1776702932586,43.9,75366.54,291.7,-0.136,0.0001,11.02995]
[1776702932681,43.9,75356.81,291.7,-0.13696,0.0001,11.08148]
[1776702933087,43.9,75356.81,291.7,-0.13696,0.0001,11.08148]
[1776702933236,43.9,75356.81,291.7,-0.13696,0.0001,11.08148]
[1776702933427,43.9,75356.81,291.7,-0.13696,0.0001,11.08148]
[1776702933619,43.9,75356.81,291.7,-0.13696,0.0001,11.08148]
[1776702934277,43.9,75353.58,291.7,-0.13728,0.0001,11.0986]
[1776702934592,43.9,75353.58,291.7,-0.13728,0.0001,11.0986]
[1776702934638,43.89,75361.98,291.7,-0.13645,0.0001,11.05385]
[1776702939942,43.89,75359.26,291.7,-0.13671,0.0001,11.0682]
[1776702943047,43.89,75350.98,291.7,-0.13753,0.0001,11.11197]
[1776702944692,43.89,75351.41,291.7,-0.13748,0.0001,11.1096]
[1776702944816,43.89,75351.41,291.7,-0.13748,0.0001,11.1096]
[1776702945013,43.89,75351.41,291.7,-0.13748,0.0001,11.1096]
[1776702945142,43.89,75351.41,291.7,-0.13748,0.0001,11.1096]
[1776702945976,43.89,75363.83,291.7,-0.13625,0.0001,11.04339]
[1776702946150,43.89,75363.83,291.7,-0.13625,0.0001,11.04339]
[1776702946204,43.89,75363.83,291.7,-0.13625,0.0001,11.04339]
[1776702946342,43.89,75363.83,291.7,-0.13625,0.0001,11.04339]
[1776702947998,43.89,75366.4,291.7,-0.136,0.0001,11.02973]
[1776702948326,43.89,75366.78,291.7,-0.13596,0.0001,11.02775]
[1776702948676,43.89,75366.78,291.7,-0.13596,0.0001,11.02775]
[1776702950627,43.89,75366.49,291.7,-0.13599,0.0001,11.02936]
[1776702955679,43.89,75365.87,291.7,-0.13606,0.0001,11.03285]
[1776702956325,43.89,75365.87,291.7,-0.13606,0.0001,11.03285]
[1776702956654,43.89,75365.87,291.7,-0.13606,0.0001,11.03285]
[1776702956799,43.89,75365.87,291.7,-0.13606,0.0001,11.03285]
[1776702956806,43.89,75365.87,291.7,-0.13606,0.0001,11.03285]
[1776702957395,43.89,75360.53,291.7,-0.13658,0.0001,11.06126]
[1776702959169,43.89,75351.65,291.7,-0.13746,0.0001,11.10832]
[1776702960628,43.89,75351.45,291.7,-0.13748,0.0001,11.10933]
[1776702961280,43.89,75350.56,291.7,-0.13756,0.0001,11.11398]
[1776702962519,43.89,75347.59,291.7,-0.13786,0.0001,11.12971]
[1776702963163,43.89,75349.75,291.7,-0.13764,0.0001,11.11813]
[1776702965412,43.89,75351.02,291.7,-0.13751,0.0001,11.11118]
[1776702969508,43.89,75351.68,291.7,-0.13744,0.0001,11.10736]
[1776702970897,43.89,75352.51,291.7,-0.13736,0.0001,11.10278]
[1776702971659,43.89,75353.19,291.7,-0.13729,0.0001,11.09909]
[1776702971690,43.89,75353.19,291.7,-0.13729,0.0001,11.09909]
[1776702971843,43.89,75353.19,291.7,-0.13729,0.0001,11.09909]
[1776702971912,43.89,75353.19,291.7,-0.13729,0.0001,11.09909]
[1776702973410,43.89,75363.85,291.7,-0.13623,0.0001,11.04233]
[1776702975023,43.89,75363.24,291.7,-0.13629,0.0001,11.04553]
[1776702975362,43.89,75363.04,291.7,-0.13631,0.0001,11.0466]
[1776702975585,43.89,75363.04,291.7,-0.13631,0.0001,11.0466]
[1776702975736,43.89,75363.04,291.7,-0.13631,0.0001,11.0466]
[1776702976000,43.89,75363.04,291.7,-0.13631,0.0001,11.0466]
[1776702976034,43.89,75363.04,291.7,-0.13631,0.0001,11.0466]
[1776702976029,43.89,75367.49,291.7,-0.13587,0.0001,11.02275]
[1776702976741,43.89,75367.49,291.7,-0.13587,0.0001,11.02275]
[1776702977015,43.89,75367.49,291.7,-0.13587,0.0001,11.02275]
[1776702976828,43.89,75378.79,291.7,-0.13476,0.0001,10.96272]
[1776702978843,43.89,75391.2,291.7,-0.13355,0.0001,10.8966]
[1776702981884,43.89,75392.95,291.7,-0.13338,0.0001,10.88727]
[1776702985663,43.89,75399.02,291.7,-0.13279,0.0001,10.85516]
[1776702985892,43.89,75399.03,291.7,-0.13279,0.0001,10.85499]
[1776702986474,43.89,75399.03,291.7,-0.13279,0.0001,10.85499]
[1776702987749,43.89,75400.43,291.7,-0.13265,0.0001,10.84741]
[1776702987905,43.89,75397.87,291.7,-0.1329,0.0001,10.86082]
[1776702990970,43.89,75395.42,291.7,-0.13313,0.0001,10.87352]
[1776702996969,43.89,75398.11,291.7,-0.13282,0.0001,10.85416]
[1776702998983,43.89,75385.24,291.7,-0.13407,0.0001,10.92248]
[1776703003011,43.89,75397.6,291.7,-0.13287,0.0001,10.85678]
[1776703007843,43.89,75399.25,291.7,-0.13271,0.0001,10.84828]
[1776703013080,43.89,75407.4,291.7,-0.13193,0.0001,10.80546]
[1776703014087,43.89,75415.37,291.7,-0.13117,0.0001,10.76338]
[1776703016355,43.89,75416.04,291.7,-0.13111,0.0001,10.76022]
[1776703017109,43.89,75417.52,291.7,-0.13097,0.0001,10.75237]
[1776703019114,43.89,75417.3,291.7,-0.13099,0.0001,10.75353]
[1776703020293,43.89,75418.19,291.7,-0.1309,0.0001,10.74881]
[1776703021080,43.89,75415.4,291.7,-0.13117,0.0001,10.76358]
[1776703021190,43.89,75399.68,291.7,-0.13268,0.0001,10.84685]
[1776703024469,43.89,75398.02,291.7,-0.13285,0.0001,10.856]
[1776703027176,43.89,75394.26,291.7,-0.13322,0.0001,10.87611]
[1776703032168,43.89,75399.71,291.7,-0.1327,0.0001,10.8477]
[1776703037260,43.89,75400.33,291.7,-0.13264,0.0001,10.84463]
[1776703038630,43.89,75400.33,291.7,-0.13264,0.0001,10.84463]
[1776703039029,43.89,75400.33,291.7,-0.13264,0.0001,10.84463]
[1776703039039,43.89,75400.33,291.7,-0.13264,0.0001,10.84463]
[1776703039189,43.89,75400.38,291.7,-0.13264,0.0001,10.84445]
[1776703039277,43.89,75388.83,291.7,-0.13376,0.0001,10.90577]
[1776703041436,43.89,75384.14,291.7,-0.13422,0.0001,10.93064]
[1776703042116,43.89,75384.14,291.7,-0.13422,0.0001,10.93064]
[1776703043629,43.89,75380.87,291.7,-0.13453,0.0001,10.94789]
[1776703045866,43.89,75386.81,291.7,-0.13395,0.0001,10.91623]
[1776703046477,43.89,75388.55,291.7,-0.13378,0.0001,10.90697]
[1776703049183,43.89,75399.58,291.7,-0.13271,0.0001,10.84855]
[1776703049802,43.89,75399.58,291.7,-0.13271,0.0001,10.84855]
[1776703055182,43.89,75394.01,291.7,-0.13321,0.0001,10.87339]
[1776703060426,43.89,75391.37,291.7,-0.13347,0.0001,10.8875]
[1776703062785,43.89,75391.19,291.7,-0.13349,0.0001,10.88847]
[1776703062836,43.89,75391.19,291.7,-0.13349,0.0001,10.88847]
[1776703062878,43.89,75391.19,291.7,-0.13349,0.0001,10.88847]
[1776703062905,43.89,75390.27,291.7,-0.13358,0.0001,10.89335]
[1776703063483,43.89,75390.27,291.7,-0.13358,0.0001,10.89335]
[1776703064905,43.9,75384.82,291.7,-0.13411,0.0001,10.92247]
[1776703070814,43.9,75385.92,291.7,-0.13402,0.0001,10.91744]
[1776703070816,43.9,75385.92,291.7,-0.13402,0.0001,10.91744]
[1776703074532,43.9,75381.97,291.7,-0.13442,0.0001,10.93918]
[1776703074870,43.9,75379.51,291.7,-0.13466,0.0001,10.95237]
[1776703075260,43.9,75379.51,291.7,-0.13466,0.0001,10.95237]
[1776703081575,43.91,75379.88,291.7,-0.13466,0.0001,10.95265]
[1776703083910,43.91,75379.74,291.7,-0.13468,0.0001,10.9537]
[1776703084011,43.91,75380.59,291.7,-0.1346,0.0001,10.94951]
[1776703084595,43.91,75388.95,291.7,-0.1338,0.0001,10.90547]
[1776703085518,43.91,75388.95,291.7,-0.1338,0.0001,10.90547]
[1776703087007,43.91,75393.93,291.7,-0.13332,0.0001,10.87924]
[1776703087652,43.91,75398.15,291.7,-0.13291,0.0001,10.85709]
[1776703087664,43.91,75398.15,291.7,-0.13291,0.0001,10.85709]
[1776703087667,43.91,75398.15,291.7,-0.13291,0.0001,10.85709]
[1776703087752,43.91,75408.16,291.7,-0.13195,0.0001,10.80431]
[1776703088657,43.91,75408.16,291.7,-0.13195,0.0001,10.80431]
[1776703088900,43.91,75408.16,291.7,-0.13195,0.0001,10.80431]
[1776703088960,43.91,75409.2,291.7,-0.13185,0.0001,10.79912]
[1776703093001,43.92,75411.83,291.7,-0.13161,0.0001,10.78556]
[1776703094757,43.92,75408.85,291.7,-0.1319,0.0001,10.8016]
[1776703100708,43.92,75407.78,291.7,-0.13201,0.0001,10.80801]
[1776703102722,43.92,75416.35,291.7,-0.1312,0.0001,10.76289]
[1776703103879,43.92,75416.35,291.7,-0.1312,0.0001,10.76289]
[1776703103896,43.92,75416.35,291.7,-0.1312,0.0001,10.76289]
[1776703109951,43.92,75422.94,291.7,-0.13059,0.0001,10.72935]
[1776703116198,43.96,75423.82,291.7,-0.13065,0.0001,10.731]
[1776703119573,43.99,75426.51,291.7,-0.13053,0.0001,10.7241]
[1776703119841,43.99,75426.59,291.7,-0.13052,0.0001,10.72367]
[1776703120848,44.0,75418.18,291.7,-0.1314,0.0001,10.77259]
[1776703125883,44.01,75418.0,291.7,-0.13145,0.0001,10.77531]
[1776703131108,44.01,75418.13,291.7,-0.13146,0.0001,10.77614]
[1776703133083,44.02,75419.02,291.7,-0.13139,0.0001,10.77218]
[1776703133187,44.02,75419.14,291.7,-0.13139,0.0001,10.77229]
[1776703133308,44.02,75419.14,291.7,-0.13139,0.0001,10.77229]
[1776703133890,44.02,75419.14,291.7,-0.13139,0.0001,10.77229]
[1776703137381,44.02,75421.55,291.7,-0.13118,0.0001,10.76022]
[1776703140309,44.02,75423.13,291.7,-0.13103,0.0001,10.75221]
[1776703141106,44.02,75423.13,291.7,-0.13103,0.0001,10.75221]
[1776703142039,44.02,75430.83,291.7,-0.1303,0.0001,10.71193]
[1776703142554,44.02,75433.34,291.7,-0.13007,0.0001,10.69892]
[1776703149049,44.03,75438.11,291.7,-0.12964,9e-05,10.67546]
[1776703154067,44.03,75436.5,291.7,-0.12981,9e-05,10.68501]
[1776703156483,44.03,75437.05,291.7,-0.12978,9e-05,10.68288]
[1776703162143,44.04,75438.01,291.7,-0.12972,9e-05,10.67959]
[1776703167179,44.04,75438.36,291.7,-0.1297,9e-05,10.67901]
[1776703167646,44.04,75438.36,291.7,-0.1297,9e-05,10.67901]
[1776703168262,44.06,75425.78,291.7,-0.13098,0.0001,10.7498]
[1776703174231,44.07,75419.49,291.7,-0.13157,0.0001,10.77978]
[1776703177626,44.07,75416.46,291.7,-0.13187,0.0001,10.79665]
[1776703178057,44.07,75416.46,291.7,-0.13187,0.0001,10.79665]
[1776703178259,44.07,75415.94,291.7,-0.13193,0.0001,10.79988]
[1776703178354,44.07,75415.94,291.7,-0.13193,0.0001,10.79988]
[1776703179429,44.07,75415.9,291.7,-0.13194,0.0001,10.80058]
[1776703180432,44.07,75420.27,291.7,-0.13153,0.0001,10.77802]
[1776703180519,44.07,75420.27,291.7,-0.13153,0.0001,10.77802]
[1776703181165,44.07,75420.27,291.7,-0.13153,0.0001,10.77802]
[1776703181266,44.07,75420.27,291.7,-0.13154,0.0001,10.77833]
[1776703181963,44.07,75420.27,291.7,-0.13154,0.0001,10.77833]
[1776703181971,44.07,75430.87,291.7,-0.13053,0.0001,10.72247]
[1776703182322,44.07,75430.87,291.7,-0.13053,0.0001,10.72247]
[1776703182839,44.07,75430.87,291.7,-0.13053,0.0001,10.72247]
[1776703182939,44.08,75432.56,291.7,-0.13037,0.0001,10.71396]
[1776703184405,44.08,75433.24,291.7,-0.13031,0.0001,10.71059]
[1776703185969,44.08,75435.1,291.7,-0.13014,0.0001,10.701]
[1776703187437,44.08,75435.19,291.7,-0.13014,0.0001,10.70098]
[1776703187596,44.08,75435.19,291.7,-0.13014,0.0001,10.70098]
[1776703187642,44.08,75434.43,291.7,-0.13021,0.0001,10.7052]
[1776703189721,44.08,75436.24,291.7,-0.13006,9e-05,10.6965]
[1776703195397,44.09,75437.66,291.7,-0.12996,9e-05,10.69111]
[1776703195464,44.09,75437.66,291.7,-0.12996,9e-05,10.69111]
[1776703195520,44.09,75437.66,291.7,-0.12996,9e-05,10.69111]
[1776703196545,44.09,75437.82,291.7,-0.12995,9e-05,10.69069]
[1776703196637,44.09,75452.23,291.7,-0.1286,9e-05,10.61533]
[1776703197640,44.09,75452.23,291.7,-0.1286,9e-05,10.61533]
[1776703200471,44.1,75454.52,291.7,-0.1284,9e-05,10.6043]
[1776703202429,44.1,75439.79,291.7,-0.1298,9e-05,10.68259]
[1776703204506,44.1,75440.17,291.7,-0.12977,9e-05,10.6808]
[1776703204884,44.1,75440.17,291.7,-0.12977,9e-05,10.6808]
[1776703204918,44.1,75440.17,291.7,-0.12977,9e-05,10.6808]
[1776703204938,44.1,75440.17,291.7,-0.12977,9e-05,10.6808]
[1776703205127,44.1,75440.17,291.7,-0.12977,9e-05,10.6808]
[1776703205195,44.1,75439.08,291.7,-0.12988,9e-05,10.68674]
[1776703205361,44.1,75439.08,291.7,-0.12988,9e-05,10.68674]
[1776703205746,44.1,75439.08,291.7,-0.12988,9e-05,10.68674]
[1776703206183,44.12,75412.09,291.7,-0.13256,0.0001,10.83494]
[1776703206520,44.12,75412.09,291.7,-0.13256,0.0001,10.83494]
[1776703206603,44.12,75412.09,291.7,-0.13256,0.0001,10.83494]
[1776703207287,44.12,75412.09,291.7,-0.13256,0.0001,10.83494]
[1776703212608,44.13,75405.89,291.7,-0.1332,0.0001,10.87014]
[1776703217786,44.13,75405.25,291.7,-0.13329,0.0001,10.87485]
[1776703223144,44.14,75403.16,291.7,-0.13352,0.0001,10.88748]
[1776703227027,44.14,75400.87,291.7,-0.13376,0.0001,10.90071]
[1776703228843,44.14,75400.55,291.7,-0.1338,0.0001,10.90296]
[1776703233844,44.15,75407.34,291.7,-0.13313,0.0001,10.86377]
[1776703237701,44.16,75414.34,291.7,-0.13248,0.0001,10.82842]
[1776703237784,44.16,75422.86,291.7,-0.13166,0.0001,10.78356]
[1776703239798,44.16,75431.56,291.7,-0.13085,0.0001,10.73875]
[1776703241562,44.16,75431.74,291.7,-0.13084,0.0001,10.73832]
[1776703241630,44.16,75431.74,291.7,-0.13084,0.0001,10.73832]
[1776703241812,44.16,75436.7,291.7,-0.13038,9e-05,10.71276]
[1776703244263,44.16,75438.76,291.7,-0.13019,9e-05,10.70228]
[1776703244283,44.18,75437.19,291.7,-0.13041,9e-05,10.71436]
[1776703245226,44.18,75437.19,291.7,-0.13041,9e-05,10.71436]
[1776703249913,44.18,75432.64,291.7,-0.13089,0.0001,10.74086]
[1776703250979,44.18,75430.28,291.7,-0.13111,0.0001,10.75326]
[1776703251888,44.2,75430.42,291.7,-0.13118,0.0001,10.75748]
[1776703253631,44.22,75439.12,291.7,-0.13046,9e-05,10.71753]
[1776703260417,44.27,75440.94,291.7,-0.13053,9e-05,10.72157]
[1776703263825,44.27,75442.19,291.7,-0.13044,9e-05,10.71662]
[1776703264893,44.27,75442.31,291.7,-0.13043,9e-05,10.71652]
[1776703264908,44.27,75442.31,291.7,-0.13043,9e-05,10.71652]
[1776703265117,44.27,75442.31,291.7,-0.13043,9e-05,10.71652]
[1776703265165,44.27,75442.31,291.7,-0.13043,9e-05,10.71652]
[1776703265257,44.27,75442.31,291.7,-0.13043,9e-05,10.71652]
[1776703265363,44.28,75449.74,291.7,-0.12974,9e-05,10.67812]
[1776703265452,44.28,75449.74,291.7,-0.12974,9e-05,10.67812]
[1776703265474,44.28,75449.74,291.7,-0.12974,9e-05,10.67812]
[1776703266083,44.29,75457.97,291.7,-0.12903,9e-05,10.63878]
[1776703267421,44.3,75463.13,291.7,-0.12862,9e-05,10.61607]
[1776703267429,44.3,75463.13,291.7,-0.12862,9e-05,10.61607]
[1776703267583,44.3,75463.13,291.7,-0.12862,9e-05,10.61607]
[1776703268358,44.3,75482.33,291.7,-0.12684,9e-05,10.51663]
[1776703268630,44.3,75482.33,291.7,-0.12684,9e-05,10.51663]
[1776703269090,44.3,75492.35,291.7,-0.12592,9e-05,10.46437]
[1776703270081,44.3,75492.35,291.7,-0.12592,9e-05,10.46437]
[1776703270733,44.31,75488.31,291.7,-0.1263,9e-05,10.48591]
[1776703270810,44.31,75488.31,291.7,-0.1263,9e-05,10.48591]
[1776703272045,44.31,75483.01,291.7,-0.1268,9e-05,10.514]
[1776703272098,44.31,75483.01,291.7,-0.1268,9e-05,10.514]
[1776703273135,44.31,75492.0,291.7,-0.12598,9e-05,10.4679]
[1776703276057,44.35,75502.33,291.7,-0.12521,9e-05,10.42475]
[1776703276739,44.35,75502.33,291.7,-0.12521,9e-05,10.42475]
[1776703276756,44.35,75502.33,291.7,-0.12521,9e-05,10.42475]
[1776703277225,44.36,75505.13,291.7,-0.12504,9e-05,10.41525]
[1776703278480,44.37,75507.11,291.7,-0.12491,9e-05,10.40791]
[1776703281294,44.37,75505.98,291.7,-0.12502,9e-05,10.41438]
[1776703281454,44.37,75505.98,291.7,-0.12502,9e-05,10.41438]
[1776703281567,44.38,75506.04,291.7,-0.12502,9e-05,10.41435]
[1776703281698,44.38,75506.04,291.7,-0.12502,9e-05,10.41435]
[1776703281699,44.38,75506.04,291.7,-0.12502,9e-05,10.41435]
[1776703281724,44.38,75506.04,291.7,-0.12502,9e-05,10.41435]
[1776703281886,44.38,75506.04,291.7,-0.12502,9e-05,10.41435]
[1776703281931,44.38,75506.04,291.7,-0.12502,9e-05,10.41435]
[1776703282338,44.38,75521.94,291.7,-0.12358,9e-05,10.33205]
[1776703282572,44.38,75521.94,291.7,-0.12358,9e-05,10.33205]
[1776703282828,44.38,75521.94,291.7,-0.12358,9e-05,10.33205]
[1776703283240,44.38,75531.25,291.7,-0.12276,9e-05,10.28572]
[1776703285608,44.38,75532.76,291.7,-0.12264,9e-05,10.27844]
[1776703285653,44.38,75532.76,291.7,-0.12264,9e-05,10.27844]
[1776703286131,44.39,75542.21,291.7,-0.12179,9e-05,10.22979]
[1776703291184,44.4,75544.75,291.7,-0.1216,9e-05,10.21672]
[1776703291429,44.4,75544.75,291.7,-0.1216,9e-05,10.21672]
[1776703296459,44.43,75550.97,291.7,-0.12119,9e-05,10.19327]
[1776703297226,44.44,75566.47,291.7,-0.11987,9e-05,10.11725]
[1776703302265,44.45,75569.79,291.7,-0.11962,9e-05,10.10273]
[1776703304534,44.46,75576.47,291.7,-0.11905,9e-05,10.06943]
[1776703305749,44.46,75583.43,291.7,-0.11844,9e-05,10.03418]
[1776703306146,44.46,75583.43,291.7,-0.11844,9e-05,10.03418]
[1776703306241,44.46,75583.43,291.7,-0.11844,9e-05,10.03418]
[1776703306294,44.46,75593.64,291.7,-0.11755,9e-05,9.98233]
[1776703306489,44.46,75593.64,291.7,-0.11755,9e-05,9.98233]
[1776703306634,44.46,75593.64,291.7,-0.11755,9e-05,9.98233]
[1776703307301,44.46,75596.04,291.7,-0.11735,9e-05,9.97043]
[1776703309271,44.46,75597.59,291.7,-0.11722,9e-05,9.96275]
[1776703309316,44.46,75597.59,291.7,-0.11722,9e-05,9.96275]
[1776703309408,44.46,75597.59,291.7,-0.11722,9e-05,9.96275]
[1776703312607,44.47,75597.13,291.7,-0.11729,9e-05,9.96669]
[1776703312639,44.47,75597.13,291.7,-0.11729,9e-05,9.96669]
[1776703312641,44.47,75597.13,291.7,-0.11729,9e-05,9.96669]
[1776703313344,44.47,75588.42,291.7,-0.11805,9e-05,10.0114]
[1776703316014,44.47,75588.22,291.7,-0.11808,9e-05,10.01318]
[1776703316040,44.47,75588.22,291.7,-0.11808,9e-05,10.01318]
[1776703316052,44.47,75588.22,291.7,-0.11808,9e-05,10.01318]
[1776703316364,44.49,75582.4,291.7,-0.11871,9e-05,10.04989]
[1776703316481,44.49,75582.4,291.7,-0.11871,9e-05,10.04989]
[1776703316623,44.49,75582.4,291.7,-0.11871,9e-05,10.04989]
[1776703317452,44.49,75576.02,291.7,-0.11928,9e-05,10.08332]
[1776703317591,44.49,75576.02,291.7,-0.11928,9e-05,10.08332]
[1776703318527,44.49,75571.66,291.7,-0.11968,9e-05,10.10633]
[1776703319386,44.5,75572.14,291.7,-0.11964,9e-05,10.10419]
[1776703321440,44.5,75571.95,291.7,-0.11966,9e-05,10.1055]
[1776703322407,44.5,75566.97,291.7,-0.12012,9e-05,10.13201]
[1776703324497,44.5,75560.9,291.7,-0.12068,9e-05,10.16426]
[1776703324695,44.5,75560.9,291.7,-0.12068,9e-05,10.16426]
[1776703325808,44.5,75554.57,291.7,-0.12125,9e-05,10.19735]
[1776703327782,44.52,75548.17,291.7,-0.1219,9e-05,10.23484]
[1776703332902,44.52,75548.02,291.7,-0.12194,9e-05,10.23702]
[1776703332944,44.52,75548.02,291.7,-0.12194,9e-05,10.23702]
[1776703335691,44.53,75544.8,291.7,-0.12224,9e-05,10.2547]
[1776703339309,44.53,75538.12,291.7,-0.12286,9e-05,10.29015]
[1776703339409,44.53,75538.12,291.7,-0.12286,9e-05,10.29015]
[1776703340413,44.53,75532.03,291.7,-0.12342,9e-05,10.3219]
[1776703342302,44.53,75520.73,291.7,-0.12445,9e-05,10.38098]
[1776703347432,44.54,75527.27,291.7,-0.12387,9e-05,10.34783]
[1776703347443,44.54,75527.27,291.7,-0.12387,9e-05,10.34783]
[1776703349599,44.54,75536.0,291.7,-0.12309,9e-05,10.30356]
[1776703351308,44.54,75536.0,291.7,-0.12309,9e-05,10.30356]
[1776703353413,44.54,75534.92,291.7,-0.12315,9e-05,10.30458]
[1776703353428,44.54,75534.92,291.7,-0.12315,9e-05,10.30458]
[1776703353908,44.54,75534.92,291.7,-0.12316,9e-05,10.30482]
[1776703359670,44.55,75539.01,291.7,-0.12281,9e-05,10.28535]
[1776703362727,44.55,75538.83,291.7,-0.12284,9e-05,10.28679]
[1776703367021,44.55,75535.53,291.7,-0.12315,9e-05,10.30478]
[1776703367773,44.55,75540.94,291.7,-0.12267,9e-05,10.27706]
[1776703367846,44.55,75540.94,291.7,-0.12267,9e-05,10.27706]
[1776703368027,44.55,75540.94,291.7,-0.12267,9e-05,10.27706]
[1776703369266,44.55,75548.48,291.7,-0.12199,9e-05,10.23841]
[1776703369460,44.55,75548.48,291.7,-0.12199,9e-05,10.23841]
[1776703369502,44.56,75559.85,291.7,-0.12099,9e-05,10.18053]
[1776703370268,44.56,75547.59,291.7,-0.12209,9e-05,10.2437]
[1776703370600,44.56,75547.59,291.7,-0.12209,9e-05,10.2437]
[1776703370703,44.56,75547.59,291.7,-0.12209,9e-05,10.2437]
[1776703370709,44.56,75547.59,291.7,-0.12209,9e-05,10.2437]
[1776703371474,44.56,75547.59,291.7,-0.12209,9e-05,10.2437]
[1776703370753,44.56,75540.08,291.7,-0.12277,9e-05,10.28275]
[1776703372178,44.56,75543.85,291.7,-0.12243,9e-05,10.26331]
[1776703372877,44.56,75553.7,291.7,-0.12155,9e-05,10.21279]
[1776703378268,44.59,75547.43,291.7,-0.12228,9e-05,10.25483]
[1776703378289,44.59,75547.43,291.7,-0.12228,9e-05,10.25483]
[1776703378373,44.59,75547.43,291.7,-0.12228,9e-05,10.25483]
[1776703379203,44.59,75545.84,291.7,-0.12242,9e-05,10.26331]
[1776703381004,44.59,75543.55,291.7,-0.12264,9e-05,10.27564]
[1776703385346,44.6,75546.87,291.7,-0.12236,9e-05,10.25966]
[1776703385448,44.6,75546.83,291.7,-0.12237,9e-05,10.26016]
[1776703388048,44.62,75546.83,291.7,-0.12251,9e-05,10.26832]
[1776703388112,44.62,75546.83,291.7,-0.12251,9e-05,10.26832]
[1776703388148,44.64,75546.6,291.7,-0.12261,9e-05,10.27458]
[1776703389532,44.64,75546.78,291.7,-0.1226,9e-05,10.27393]
[1776703389958,44.64,75546.78,291.7,-0.1226,9e-05,10.27393]
[1776703391352,44.64,75544.72,291.7,-0.12279,9e-05,10.28483]
[1776703391454,44.66,75545.05,291.7,-0.12285,9e-05,10.28849]
[1776703397465,44.72,75543.05,291.7,-0.12336,9e-05,10.31782]
[1776703397800,44.74,75539.49,291.7,-0.12375,9e-05,10.3405]
[1776703397879,44.74,75539.49,291.7,-0.12375,9e-05,10.3405]
[1776703397928,44.74,75539.49,291.7,-0.12375,9e-05,10.3405]
[1776703398021,44.74,75539.49,291.7,-0.12375,9e-05,10.3405]
[1776703398138,44.74,75539.49,291.7,-0.12375,9e-05,10.3405]
[1776703398515,44.74,75536.31,291.7,-0.12406,9e-05,10.35787]
[1776703398949,44.74,75527.27,291.7,-0.12488,9e-05,10.40444]
[1776703403985,44.75,75526.16,291.7,-0.12502,9e-05,10.41271]
[1776703409021,44.76,75527.37,291.7,-0.12496,9e-05,10.40892]
[1776703414056,44.77,75525.45,291.7,-0.12512,9e-05,10.41628]
[1776703418485,44.77,75526.79,291.7,-0.12503,9e-05,10.41081]
[1776703418583,44.77,75524.88,291.7,-0.12521,9e-05,10.42113]
[1776703418849,44.77,75524.88,291.7,-0.12521,9e-05,10.42113]
[1776703419164,44.77,75524.88,291.7,-0.12521,9e-05,10.42113]
[1776703419187,44.77,75515.08,291.7,-0.12611,9e-05,10.47212]
[1776703424481,44.78,75515.56,291.7,-0.12609,9e-05,10.4711]
[1776703425098,44.78,75515.82,291.7,-0.12608,9e-05,10.47054]
[1776703427146,44.78,75530.72,291.7,-0.12474,9e-05,10.39462]
[1776703427715,44.78,75530.72,291.7,-0.12474,9e-05,10.39462]
[1776703427719,44.78,75530.72,291.7,-0.12474,9e-05,10.39462]
[1776703434134,44.79,75528.01,291.7,-0.12503,9e-05,10.41099]
[1776703439236,44.8,75523.56,291.7,-0.12548,9e-05,10.43667]
[1776703441018,44.8,75523.86,291.7,-0.12547,9e-05,10.43598]
[1776703443261,44.81,75512.99,291.7,-0.12648,9e-05,10.49322]
[1776703448296,44.81,75514.75,291.7,-0.12635,9e-05,10.48592]
[1776703453331,44.82,75518.38,291.7,-0.12605,9e-05,10.46902]
[1776703455994,44.82,75518.59,291.7,-0.12604,9e-05,10.46869]
[1776703457720,44.83,75520.35,291.7,-0.1259,9e-05,10.4604]
[1776703457753,44.83,75520.35,291.7,-0.1259,9e-05,10.4604]
[1776703462860,44.83,75523.41,291.7,-0.12565,9e-05,10.44675]
[1776703466749,44.84,75517.71,291.7,-0.1262,9e-05,10.4777]
[1776703466941,44.84,75517.71,291.7,-0.1262,9e-05,10.4777]
[1776703469162,44.84,75514.8,291.7,-0.12648,9e-05,10.49343]
[1776703474478,44.85,75512.69,291.7,-0.12666,9e-05,10.50122]
[1776703475432,44.85,75512.69,291.7,-0.12666,9e-05,10.50122]
[1776703475481,44.85,75512.69,291.7,-0.12666,9e-05,10.50122]
[1776703481529,44.86,75513.87,291.7,-0.1266,9e-05,10.49798]
[1776703483159,44.86,75513.86,291.7,-0.12661,9e-05,10.49838]
[1776703488578,44.86,75510.23,291.7,-0.12697,9e-05,10.51907]
[1776703493619,44.87,75516.42,291.7,-0.12643,9e-05,10.48879]
[1776703494541,44.87,75516.42,291.7,-0.12643,9e-05,10.48879]
[1776703499898,44.88,75515.24,291.7,-0.12657,9e-05,10.49668]
[1776703501984,44.88,75516.45,291.7,-0.12648,9e-05,10.49114]
[1776703502682,44.88,75524.96,291.7,-0.12571,9e-05,10.44807]
[1776703503701,44.88,75524.96,291.7,-0.12571,9e-05,10.44807]
[1776703504096,44.88,75524.96,291.7,-0.12571,9e-05,10.44807]
[1776703504918,44.88,75525.73,291.7,-0.12565,9e-05,10.44453]
[1776703505002,44.88,75525.73,291.7,-0.12565,9e-05,10.44453]
[1776703505076,44.88,75515.78,291.7,-0.12656,9e-05,10.49615]
[1776703506932,44.88,75513.69,291.7,-0.12676,9e-05,10.50725]
[1776703507719,44.89,75522.83,291.7,-0.12594,9e-05,10.46089]
[1776703509900,44.89,75522.09,291.7,-0.12601,9e-05,10.46509]
[1776703515776,44.9,75524.5,291.7,-0.12584,9e-05,10.45531]
[1776703517717,44.9,75526.92,291.7,-0.12562,9e-05,10.44327]
[1776703522826,44.91,75525.5,291.7,-0.1258,9e-05,10.45304]
[1776703527861,44.91,75519.4,291.7,-0.12639,9e-05,10.48635]
[1776703534910,44.92,75518.84,291.7,-0.12643,9e-05,10.48657]
[1776703539945,44.93,75520.33,291.7,-0.12632,9e-05,10.48063]
[1776703545275,44.93,75525.2,291.7,-0.1259,9e-05,10.45709]
[1776703547726,44.94,75530.81,291.7,-0.12541,9e-05,10.42948]
[1776703549570,44.94,75532.03,291.7,-0.12532,9e-05,10.42406]
[1776703549643,44.94,75532.07,291.7,-0.12532,9e-05,10.42428]
[1776703550190,44.94,75532.07,291.7,-0.12532,9e-05,10.42428]
[1776703550556,44.94,75532.07,291.7,-0.12532,9e-05,10.42428]
[1776703550644,44.94,75541.52,291.7,-0.12447,9e-05,10.37607]
[1776703553726,44.94,75548.16,291.7,-0.12388,9e-05,10.34268]
[1776703553764,44.94,75548.16,291.7,-0.12388,9e-05,10.34268]
[1776703553838,44.94,75548.16,291.7,-0.12388,9e-05,10.34268]
[1776703553865,44.94,75548.16,291.7,-0.12388,9e-05,10.34268]
[1776703555050,44.95,75565.59,291.7,-0.12233,9e-05,10.25417]
[1776703556181,44.95,75565.59,291.7,-0.12233,9e-05,10.25417]
[1776703556210,44.95,75565.59,291.7,-0.12233,9e-05,10.25417]
[1776703556475,44.95,75565.59,291.7,-0.12233,9e-05,10.25417]
[1776703556616,44.95,75565.59,291.7,-0.12233,9e-05,10.25417]
[1776703556599,44.96,75565.06,291.7,-0.12246,9e-05,10.26133]
[1776703557064,44.96,75577.27,291.7,-0.12137,9e-05,10.19919]
[1776703558480,44.96,75577.27,291.7,-0.12137,9e-05,10.19919]
[1776703560845,44.96,75587.66,291.7,-0.12047,9e-05,10.14725]
[1776703565147,44.97,75595.95,291.7,-0.11977,9e-05,10.10662]
[1776703570156,44.99,75588.38,291.7,-0.12054,9e-05,10.15102]
[1776703571106,44.99,75587.44,291.7,-0.12062,9e-05,10.15617]
[1776703572216,44.99,75578.15,291.7,-0.12146,9e-05,10.20424]
[1776703573600,44.99,75578.15,291.7,-0.12146,9e-05,10.20424]
[1776703574299,44.99,75577.36,291.7,-0.12154,9e-05,10.20883]
[1776703574875,44.99,75577.27,291.7,-0.12155,9e-05,10.20929]
[1776703575050,44.99,75577.27,291.7,-0.12155,9e-05,10.20929]
[1776703575126,44.99,75577.27,291.7,-0.12155,9e-05,10.20929]
[1776703575304,45.0,75574.19,291.7,-0.12182,9e-05,10.22528]
[1776703578650,45.0,75569.21,291.7,-0.12228,9e-05,10.25163]
[1776703583476,45.0,75567.93,291.7,-0.12243,9e-05,10.25989]
[1776703583732,45.01,75567.86,291.7,-0.12245,9e-05,10.2611]
[1776703585564,45.01,75567.97,291.7,-0.12244,9e-05,10.26097]
[1776703585871,45.01,75567.31,291.7,-0.12252,9e-05,10.2652]
[1776703587601,45.01,75567.27,291.7,-0.12252,9e-05,10.2654]
[1776703587885,45.01,75566.31,291.7,-0.12262,9e-05,10.27114]
[1776703588467,45.01,75566.31,291.7,-0.12262,9e-05,10.27114]
[1776703588480,45.01,75564.68,291.7,-0.12277,9e-05,10.27947]
[1776703591308,45.02,75572.08,291.7,-0.12207,9e-05,10.23729]
[1776703594562,45.02,75571.37,291.7,-0.12214,9e-05,10.24142]
[1776703595336,45.02,75560.52,291.7,-0.12312,9e-05,10.29733]
[1776703596277,45.02,75560.52,291.7,-0.12312,9e-05,10.29733]
[1776703596316,45.02,75560.52,291.7,-0.12312,9e-05,10.29733]
[1776703596321,45.02,75560.52,291.7,-0.12312,9e-05,10.29733]
[1776703596551,45.02,75560.52,291.7,-0.12312,9e-05,10.29733]
[1776703596559,45.02,75560.52,291.7,-0.12312,9e-05,10.29733]
[1776703596586,45.02,75560.52,291.7,-0.12312,9e-05,10.29733]
[1776703596652,45.02,75558.36,291.7,-0.12331,9e-05,10.30854]
[1776703596782,45.02,75558.36,291.7,-0.12331,9e-05,10.30854]
[1776703597363,45.02,75549.0,291.7,-0.12416,9e-05,10.35698]
[1776703601386,45.03,75535.61,291.7,-0.12541,9e-05,10.4275]
[1776703606020,45.03,75532.43,291.7,-0.12572,9e-05,10.44526]
[1776703611458,45.05,75523.33,291.7,-0.12664,9e-05,10.49732]
[1776703613997,45.06,75524.7,291.7,-0.12657,9e-05,10.49324]
[1776703620520,45.09,75531.11,291.7,-0.12611,9e-05,10.46771]
[1776703624549,45.1,75520.23,291.7,-0.12717,9e-05,10.52712]
[1776703629584,45.11,75518.74,291.7,-0.12736,9e-05,10.53824]
[1776703633931,45.11,75518.32,291.7,-0.12742,9e-05,10.54126]
[1776703637056,45.12,75514.0,291.7,-0.12782,9e-05,10.56403]
[1776703637570,45.12,75514.0,291.7,-0.12782,9e-05,10.56403]
[1776703643179,45.12,75514.56,291.7,-0.12779,9e-05,10.56224]
[1776703645815,45.12,75509.03,291.7,-0.12831,9e-05,10.59134]
[1776703645838,45.12,75509.03,291.7,-0.12831,9e-05,10.59134]
[1776703645885,45.12,75509.03,291.7,-0.12831,9e-05,10.59134]
[1776703646435,45.12,75509.03,291.7,-0.12831,9e-05,10.59134]
[1776703646562,45.12,75509.03,291.7,-0.12831,9e-05,10.59134]
[1776703646705,45.12,75498.41,291.7,-0.12929,9e-05,10.64586]
[1776703649908,45.13,75493.16,291.7,-0.1298,9e-05,10.67393]
[1776703649927,45.13,75493.16,291.7,-0.1298,9e-05,10.67393]
[1776703650001,45.13,75493.16,291.7,-0.1298,9e-05,10.67393]
[1776703650014,45.13,75493.16,291.7,-0.1298,9e-05,10.67393]
[1776703650032,45.13,75493.16,291.7,-0.1298,9e-05,10.67393]
[1776703654338,45.13,75491.01,291.7,-0.12996,9e-05,10.68083]
[1776703657784,45.13,75499.16,291.7,-0.12923,9e-05,10.63993]
[1776703663041,45.14,75499.38,291.7,-0.12923,9e-05,10.63996]
[1776703668865,45.14,75490.63,291.7,-0.13007,9e-05,10.68665]
[1776703673902,45.15,75490.71,291.7,-0.13008,9e-05,10.68738]
[1776703678258,45.15,75499.28,291.7,-0.1293,9e-05,10.64435]
[1776703679158,45.15,75499.28,291.7,-0.1293,9e-05,10.64435]
[1776703679259,45.15,75500.34,291.7,-0.12921,9e-05,10.63921]
[1776703680294,45.15,75500.34,291.7,-0.12921,9e-05,10.63921]
[1776703680383,45.15,75500.34,291.7,-0.12921,9e-05,10.63921]
[1776703682755,45.15,75504.08,291.7,-0.12887,9e-05,10.62025]
[1776703683208,45.15,75506.61,291.7,-0.12864,9e-05,10.60756]
[1776703683306,45.15,75503.99,291.7,-0.12888,9e-05,10.621]
[1776703684982,45.15,75501.56,291.7,-0.12911,9e-05,10.63381]
[1776703685329,45.15,75500.71,291.7,-0.1292,9e-05,10.6385]
[1776703686472,45.15,75500.71,291.7,-0.1292,9e-05,10.6385]
[1776703686872,45.16,75499.32,291.7,-0.12933,9e-05,10.64574]
[1776703686996,45.16,75495.26,291.7,-0.1297,9e-05,10.66668]
[1776703688353,45.16,75495.26,291.7,-0.1297,9e-05,10.66668]
[1776703688455,45.16,75495.51,291.7,-0.12969,9e-05,10.66566]
[1776703689333,45.16,75495.51,291.7,-0.12969,9e-05,10.66566]
[1776703690123,45.16,75495.44,291.7,-0.1297,9e-05,10.6665]
[1776703690200,45.16,75495.44,291.7,-0.12971,9e-05,10.66698]
[1776703692446,45.16,75495.37,291.7,-0.12972,9e-05,10.66761]
[1776703692446,45.16,75495.37,291.7,-0.12972,9e-05,10.66761]
[1776703692512,45.16,75495.37,291.7,-0.12972,9e-05,10.66761]
[1776703692587,45.16,75495.37,291.7,-0.12973,9e-05,10.66788]
[1776703692913,45.16,75495.37,291.7,-0.12973,9e-05,10.66788]
[1776703693454,45.16,75484.92,291.7,-0.1307,9e-05,10.72203]
[1776703694730,45.17,75473.63,291.7,-0.13177,9e-05,10.78079]
[1776703700089,45.17,75475.79,291.7,-0.1316,9e-05,10.77127]
[1776703705123,45.18,75478.47,291.7,-0.13138,9e-05,10.75912]
[1776703710159,45.18,75474.38,291.7,-0.13178,9e-05,10.78166]
[1776703711173,45.18,75474.38,291.7,-0.13178,9e-05,10.78166]
[1776703717207,45.19,75476.38,291.7,-0.13158,9e-05,10.7683]
[1776703722243,45.19,75475.21,291.7,-0.13172,9e-05,10.77572]
[1776703729161,45.2,75474.38,291.7,-0.13181,9e-05,10.78052]
[1776703734327,45.2,75475.21,291.7,-0.13177,9e-05,10.7789]
[1776703740369,45.21,75474.89,291.7,-0.13183,9e-05,10.78205]
[1776703745660,45.21,75467.59,291.7,-0.13253,9e-05,10.82055]
[1776703746746,45.21,75464.64,291.7,-0.13281,9e-05,10.83591]
[1776703748723,45.22,75455.2,291.7,-0.13371,9e-05,10.88494]
[1776703749163,45.22,75455.2,291.7,-0.13371,9e-05,10.88494]
[1776703749199,45.22,75455.2,291.7,-0.13371,9e-05,10.88494]
[1776703750443,45.22,75451.52,291.7,-0.13406,9e-05,10.90398]
[1776703754467,45.22,75439.99,291.7,-0.13516,0.0001,10.96365]
[1776703759131,45.22,75436.9,291.7,-0.13546,0.0001,10.97949]
[1776703759159,45.22,75436.9,291.7,-0.13546,0.0001,10.97949]
[1776703761528,45.22,75430.51,291.7,-0.13606,0.0001,11.01234]
[1776703762549,45.22,75428.13,291.7,-0.13629,0.0001,11.02445]
[1776703762588,45.22,75422.95,291.7,-0.13679,0.0001,11.05116]
[1776703763022,45.22,75422.95,291.7,-0.13679,0.0001,11.05116]
[1776703763549,45.22,75422.95,291.7,-0.13679,0.0001,11.05116]
[1776703763636,45.22,75416.48,291.7,-0.13741,0.0001,11.0846]
[1776703764540,45.22,75408.36,291.7,-0.1382,0.0001,11.12673]
[1776703764950,45.22,75408.36,291.7,-0.1382,0.0001,11.12673]
[1776703765824,45.22,75398.83,291.7,-0.13912,0.0001,11.1761]
[1776703766866,45.22,75385.97,291.7,-0.14038,0.0001,11.24252]
[1776703767470,45.22,75385.97,291.7,-0.14038,0.0001,11.24252]
[1776703771734,45.22,75385.8,291.7,-0.14039,0.0001,11.24329]
[1776703777039,45.22,75387.51,291.7,-0.14018,0.0001,11.22938]
[1776703777479,45.22,75387.51,291.7,-0.14018,0.0001,11.22938]
[1776703779691,45.22,75382.54,291.7,-0.14066,0.0001,11.25505]
[1776703780730,45.22,75381.96,291.7,-0.14072,0.0001,11.25797]
[1776703785243,45.22,75382.06,291.7,-0.1407,0.0001,11.2573]
[1776703785304,45.22,75382.06,291.7,-0.1407,0.0001,11.2573]
[1776703785909,45.22,75371.76,291.7,-0.14171,0.0001,11.3105]
[1776703787267,45.22,75366.95,291.7,-0.14219,0.0001,11.33539]
[1776703787280,45.22,75366.95,291.7,-0.14219,0.0001,11.33539]
[1776703787744,45.22,75366.95,291.7,-0.14219,0.0001,11.33539]
[1776703789157,45.22,75361.98,291.7,-0.14268,0.0001,11.36104]
[1776703789716,45.21,75361.04,291.7,-0.14277,0.0001,11.36573]
[1776703790883,45.21,75361.04,291.7,-0.14277,0.0001,11.36573]
[1776703791383,45.21,75360.96,291.7,-0.14278,0.0001,11.36614]
[1776703791481,45.21,75360.96,291.7,-0.14278,0.0001,11.36614]
[1776703791949,45.21,75365.25,291.7,-0.14235,0.0001,11.34393]
[1776703796292,45.21,75372.47,291.7,-0.14163,0.0001,11.30601]
[1776703796765,45.21,75371.78,291.7,-0.1417,0.0001,11.30948]
[1776703799328,45.21,75372.17,291.7,-0.14166,0.0001,11.30764]
[1776703799436,45.21,75372.17,291.7,-0.14166,0.0001,11.30764]
[1776703799786,45.21,75373.47,291.7,-0.14153,0.0001,11.301]
[1776703801142,45.21,75374.73,291.7,-0.14141,0.0001,11.29438]
[1776703801269,45.21,75374.73,291.7,-0.14141,0.0001,11.29438]
[1776703806336,45.21,75383.36,291.7,-0.14056,0.0001,11.24938]
[1776703806448,45.21,75383.36,291.7,-0.14056,0.0001,11.24938]
[1776703807498,45.21,75389.23,291.7,-0.13998,0.0001,11.21897]
[1776703812878,45.21,75392.82,291.7,-0.13963,0.0001,11.20066]
[1776703814995,45.21,75388.87,291.7,-0.14002,0.0001,11.2212]
[1776703815165,45.21,75388.81,291.7,-0.14003,0.0001,11.22153]
[1776703815899,45.21,75376.75,291.7,-0.14121,0.0001,11.28391]
[1776703820934,45.21,75376.52,291.7,-0.14123,0.0001,11.28474]
[1776703822008,45.21,75375.13,291.7,-0.14136,0.0001,11.29193]
[1776703822755,45.21,75375.13,291.7,-0.14136,0.0001,11.29193]
[1776703822779,45.21,75375.13,291.7,-0.14136,0.0001,11.29193]
[1776703822842,45.21,75375.13,291.7,-0.14136,0.0001,11.29193]
[1776703822949,45.21,75368.69,291.7,-0.142,0.0001,11.32519]
[1776703826977,45.21,75358.95,291.7,-0.14296,0.0001,11.37567]
[1776703832060,45.21,75362.85,291.7,-0.14253,0.0001,11.35047]
[1776703832426,45.21,75362.85,291.7,-0.14253,0.0001,11.35047]
[1776703832976,45.21,75362.85,291.7,-0.14253,0.0001,11.35047]
[1776703832481,45.21,75363.31,291.7,-0.14248,0.0001,11.34809]
[1776703833858,45.21,75373.42,291.7,-0.14148,0.0001,11.29563]
[1776703836270,45.21,75378.67,291.7,-0.14096,0.0001,11.26837]
[1776703838777,45.21,75383.92,291.7,-0.14045,0.0001,11.24116]
[1776703841371,45.21,75386.29,291.7,-0.14021,0.0001,11.22892]
[1776703842279,45.21,75386.79,291.7,-0.14017,0.0001,11.22635]
[1776703844732,45.21,75386.92,291.7,-0.14015,0.0001,11.22572]
[1776703850175,45.21,75387.8,291.7,-0.14007,0.0001,11.22128]
[1776703850485,45.21,75387.8,291.7,-0.14007,0.0001,11.22128]
[1776703853148,45.21,75380.91,291.7,-0.14074,0.0001,11.25689]
[1776703853178,45.21,75380.91,291.7,-0.14074,0.0001,11.25689]
[1776703853882,45.21,75380.41,291.7,-0.14079,0.0001,11.25943]
[1776703854478,45.21,75362.4,291.7,-0.14257,0.0001,11.35276]
[1776703860263,45.21,75361.58,291.7,-0.14265,0.0001,11.357]
[1776703860677,45.21,75361.58,291.7,-0.14265,0.0001,11.357]
[1776703860773,45.21,75361.58,291.7,-0.14265,0.0001,11.357]
[1776703860889,45.21,75363.77,291.7,-0.14243,0.0001,11.34566]
[1776703861944,45.21,75363.77,291.7,-0.14243,0.0001,11.34566]
[1776703862615,45.21,75371.14,291.7,-0.1417,0.0001,11.30725]
[1776703864005,45.21,75373.91,291.7,-0.14143,0.0001,11.29291]
[1776703868399,45.21,75381.3,291.7,-0.1407,0.0001,11.25434]
[1776703873018,45.21,75389.11,291.7,-0.13993,0.0001,11.21392]
[1776703873305,45.21,75389.83,291.7,-0.13986,0.0001,11.21021]
[1776703878792,45.21,75393.03,291.7,-0.13955,0.0001,11.19379]
[1776703880370,45.21,75384.28,291.7,-0.14041,0.0001,11.23904]
[1776703882087,45.21,75384.03,291.7,-0.14043,0.0001,11.2403]
[1776703887520,45.21,75382.12,291.7,-0.14061,0.0001,11.24991]
[1776703888555,45.21,75382.22,291.7,-0.1406,0.0001,11.24933]
[1776703889123,45.21,75384.31,291.7,-0.1404,0.0001,11.23847]
[1776703894155,45.21,75381.66,291.7,-0.14061,0.0001,11.24709]
[1776703898425,45.21,75381.99,291.7,-0.14057,0.0001,11.24517]
[1776703899713,45.21,75380.77,291.7,-0.14069,0.0001,11.25143]
[1776703899908,45.21,75380.77,291.7,-0.14069,0.0001,11.25143]
[1776703899976,45.21,75377.31,291.7,-0.14103,0.0001,11.26928]
[1776703900904,45.21,75364.06,291.7,-0.14233,0.0001,11.33795]
[1776703903048,45.21,75361.71,291.7,-0.14257,0.0001,11.35013]
[1776703903062,45.21,75361.94,291.7,-0.14254,0.0001,11.34894]
[1776703903531,45.21,75369.84,291.7,-0.14176,0.0001,11.30805]
[1776703904210,45.21,75369.84,291.7,-0.14176,0.0001,11.30805]
[1776703905051,45.21,75369.84,291.7,-0.14176,0.0001,11.30805]
[1776703905278,45.21,75374.08,291.7,-0.14134,0.0001,11.28588]
[1776703905775,45.21,75374.08,291.7,-0.14134,0.0001,11.28588]
[1776703907039,45.21,75389.73,291.7,-0.13981,0.0001,11.20491]
[1776703912595,45.21,75397.38,291.7,-0.13907,0.0001,11.16554]
[1776703917696,45.21,75396.79,291.7,-0.13913,0.0001,11.16883]
[1776703923645,45.21,75404.05,291.7,-0.13843,0.0001,11.13171]
[1776703931893,45.21,75406.39,291.7,-0.13822,0.0001,11.12073]
[1776703932460,45.21,75406.43,291.7,-0.13822,0.0001,11.12066]
[1776703932529,45.21,75406.43,291.7,-0.13822,0.0001,11.12066]
[1776703932676,45.21,75406.43,291.7,-0.13822,0.0001,11.12066]
[1776703932702,45.21,75406.43,291.7,-0.13822,0.0001,11.12066]
[1776703933000,45.21,75391.26,291.7,-0.1397,0.0001,11.19917]
[1776703933742,45.21,75382.72,291.7,-0.14053,0.0001,11.24335]
[1776703938550,45.21,75381.76,291.7,-0.14063,0.0001,11.24818]
[1776703938600,45.21,75381.76,291.7,-0.14063,0.0001,11.24818]
[1776703938749,45.21,75381.76,291.7,-0.14063,0.0001,11.24818]
[1776703938921,45.21,75381.76,291.7,-0.14063,0.0001,11.24818]
[1776703939993,45.21,75398.58,291.7,-0.13898,0.0001,11.1612]
[1776703943951,45.22,75409.39,291.7,-0.13794,0.0001,11.10575]
[1776703949026,45.22,75399.5,291.7,-0.13892,0.0001,11.15766]
[1776703950262,45.22,75395.01,291.7,-0.13935,0.0001,11.18095]
[1776703955649,45.22,75398.86,291.7,-0.13894,0.0001,11.1563]
[1776703957461,45.22,75397.41,291.7,-0.13908,0.0001,11.16397]
[1776703962958,45.22,75405.37,291.7,-0.13832,0.0001,11.12338]
[1776703967993,45.22,75404.97,291.7,-0.13837,0.0001,11.12616]
[1776703969369,45.23,75405.04,291.7,-0.13836,0.0001,11.12594]
[1776703971813,45.23,75406.1,291.7,-0.13827,0.0001,11.12075]
[1776703972140,45.23,75410.61,291.7,-0.13783,0.0001,11.09757]
[1776703978075,45.23,75418.42,291.7,-0.13708,0.0001,11.05741]
[1776703981644,45.23,75421.53,291.7,-0.13679,0.0001,11.04155]
[1776703982109,45.23,75429.59,291.7,-0.13601,0.0001,11.00008]
[1776703985415,45.23,75435.52,291.7,-0.13546,0.0001,10.97]
[1776703986014,45.23,75435.52,291.7,-0.13546,0.0001,10.97]
[1776703986139,45.23,75435.4,291.7,-0.13547,0.0001,10.9708]
[1776703987689,45.23,75434.64,291.7,-0.13554,0.0001,10.97469]
[1776703990896,45.23,75436.34,291.7,-0.13538,0.0001,10.9659]
[1776703993573,45.23,75437.41,291.7,-0.13528,0.0001,10.96037]
[1776703993647,45.23,75434.55,291.7,-0.13555,0.0001,10.97509]
[1776704000237,45.23,75429.34,291.7,-0.13607,0.0001,11.00293]
[1776704005272,45.24,75422.31,291.7,-0.13675,0.0001,11.03978]
[1776704009156,45.24,75420.96,291.7,-0.13689,0.0001,11.04692]
[1776704009173,45.24,75420.4,291.7,-0.13694,0.0001,11.04998]
[1776704009300,45.24,75412.26,291.7,-0.13773,0.0001,11.09196]
[1776704012116,45.24,75409.38,291.7,-0.13801,0.0001,11.10704]
[1776704012575,45.24,75408.43,291.7,-0.13805,0.0001,11.10703]
[1776704012775,45.24,75408.43,291.7,-0.13805,0.0001,11.10703]
[1776704014203,45.24,75394.98,291.7,-0.13937,0.0001,11.17679]
[1776704018590,45.24,75392.33,291.7,-0.13963,0.0001,11.19074]
[1776704019988,45.24,75392.33,291.7,-0.13963,0.0001,11.19081]
[1776704026608,45.24,75389.03,291.7,-0.13996,0.0001,11.20806]
[1776704027400,45.24,75389.03,291.7,-0.13996,0.0001,11.20821]
[1776704027534,45.24,75389.03,291.7,-0.13996,0.0001,11.20821]
[1776704030492,45.24,75385.39,291.7,-0.14032,0.0001,11.22707]
[1776704034037,45.24,75381.68,291.7,-0.14068,0.0001,11.24618]
[1776704034143,45.24,75378.73,291.7,-0.14097,0.0001,11.26142]
[1776704034850,45.24,75369.82,291.7,-0.14184,0.0001,11.30744]
[1776704040247,45.24,75368.39,291.7,-0.14199,0.0001,11.31512]
[1776704045275,45.24,75369.15,291.7,-0.14192,0.0001,11.31159]
[1776704050434,45.25,75377.12,291.7,-0.14115,0.0001,11.27095]
[1776704052058,45.25,75367.97,291.7,-0.14205,0.0001,11.3185]
[1776704055430,45.25,75373.4,291.7,-0.14152,0.0001,11.29065]
[1776704059539,45.25,75375.83,291.7,-0.14129,0.0001,11.27866]
[1776704063660,45.25,75380.7,291.7,-0.14083,0.0001,11.25409]
[1776704063735,45.25,75380.7,291.7,-0.14083,0.0001,11.25409]
[1776704063975,45.25,75380.7,291.7,-0.14083,0.0001,11.25409]
[1776704063978,45.25,75382.75,291.7,-0.14063,0.0001,11.24367]
[1776704064692,45.25,75391.23,291.7,-0.1398,0.0001,11.19986]
[1776704069727,45.25,75390.11,291.7,-0.13991,0.0001,11.20592]
[1776704072458,45.25,75389.68,291.7,-0.13991,0.0001,11.20313]
[1776704078203,45.25,75383.29,291.7,-0.14053,0.0001,11.23626]
[1776704084433,45.25,75379.6,291.7,-0.1409,0.0001,11.25528]
[1776704084462,45.25,75379.6,291.7,-0.1409,0.0001,11.25528]
[1776704088525,45.25,75386.67,291.7,-0.1402,0.0001,11.2187]
[1776704091661,45.25,75384.9,291.7,-0.14038,0.0001,11.22796]
[1776704094465,45.26,75392.68,291.7,-0.13962,0.0001,11.18798]
[1776704100945,45.26,75395.64,291.7,-0.13934,0.0001,11.17321]
[1776704105980,45.26,75392.34,291.7,-0.13967,0.0001,11.19058]
[1776704111015,45.26,75397.61,291.7,-0.13916,0.0001,11.16377]
[1776704116051,45.26,75398.58,291.7,-0.13908,0.0001,11.15924]
[1776704117573,45.26,75398.1,291.7,-0.13913,0.0001,11.16181]
[1776704122131,45.26,75393.76,291.7,-0.13956,0.0001,11.18457]
[1776704123107,45.26,75392.93,291.7,-0.13964,0.0001,11.18895]
[1776704124339,45.26,75392.97,291.7,-0.13964,0.0001,11.18884]
[1776704125644,45.26,75389.65,291.7,-0.13996,0.0001,11.20604]
[1776704125724,45.26,75389.65,291.7,-0.13996,0.0001,11.20604]
[1776704125730,45.26,75389.65,291.7,-0.13996,0.0001,11.20604]
[1776704125741,45.26,75389.65,291.7,-0.13996,0.0001,11.20604]
[1776704126121,45.26,75382.11,291.7,-0.1407,0.0001,11.24503]
[1776704127128,45.26,75369.31,291.7,-0.14196,0.0001,11.31139]
[1776704132163,45.27,75368.58,291.7,-0.14199,0.0001,11.31045]
[1776704137198,45.27,75367.17,291.7,-0.14213,0.0001,11.31802]
[1776704142199,45.27,75366.56,291.7,-0.1422,0.0001,11.32139]
[1776704147261,45.27,75366.18,291.7,-0.14224,0.0001,11.32352]
[1776704152308,45.27,75365.86,291.7,-0.14228,0.0001,11.32566]
[1776704157343,45.27,75366.86,291.7,-0.14219,0.0001,11.32079]
[1776704162382,45.27,75365.13,291.7,-0.14236,0.0001,11.33004]
[1776704164255,45.27,75365.13,291.7,-0.14236,0.0001,11.33004]
[1776704169430,45.27,75367.94,291.7,-0.1421,0.0001,11.31602]
[1776704174467,45.28,75368.41,291.7,-0.14206,0.0001,11.31398]
[1776704176833,45.28,75381.34,291.7,-0.14079,0.0001,11.24737]
[1776704180513,45.28,75372.45,291.7,-0.14167,0.0001,11.29395]
[1776704182600,45.28,75368.97,291.7,-0.14202,0.0001,11.31204]
[1776704184320,45.28,75352.77,291.7,-0.14363,0.0001,11.39591]
[1776704185267,45.28,75352.77,291.7,-0.14363,0.0001,11.39591]
[1776704189151,45.28,75349.21,291.7,-0.14398,0.0001,11.41418]
[1776704189252,45.28,75349.31,291.7,-0.14397,0.0001,11.41362]
[1776704195629,45.28,75348.98,291.7,-0.14396,0.0001,11.41096]
[1776704202678,45.28,75348.87,291.7,-0.14399,0.0001,11.41241]
[1776704203747,45.28,75348.87,291.7,-0.14399,0.0001,11.41241]
[1776704203880,45.28,75348.87,291.7,-0.14399,0.0001,11.41241]
[1776704203949,45.28,75348.87,291.7,-0.14399,0.0001,11.41241]
[1776704204052,45.29,75351.7,291.7,-0.14371,0.0001,11.39789]
[1776704204483,45.29,75351.7,291.7,-0.14371,0.0001,11.39789]
[1776704204898,45.29,75351.7,291.7,-0.14371,0.0001,11.39789]
[1776704205380,45.29,75363.18,291.7,-0.14257,0.0001,11.33854]
[1776704206487,45.29,75366.57,291.7,-0.14224,0.0001,11.32102]
[1776704207365,45.29,75366.57,291.7,-0.14224,0.0001,11.32102]
[1776704206815,45.29,75371.54,291.7,-0.14175,0.0001,11.29541]
[1776704208760,45.29,75376.41,291.7,-0.14127,0.0001,11.27017]
[1776704210879,45.28,75385.59,291.7,-0.14037,0.0001,11.22268]
[1776704210947,45.28,75385.59,291.7,-0.14037,0.0001,11.22268]
[1776704216261,45.29,75385.77,291.7,-0.14035,0.0001,11.22187]
[1776704217526,45.29,75385.32,291.7,-0.14039,0.0001,11.2242]
[1776704223597,45.28,75380.23,291.7,-0.14089,0.0001,11.2504]
[1776704223626,45.28,75380.23,291.7,-0.14089,0.0001,11.2504]
[1776704225449,45.28,75369.76,291.7,-0.14192,0.0001,11.30427]
[1776704233598,45.28,75372.12,291.7,-0.14167,0.0001,11.29149]
[1776704234302,45.28,75372.12,291.7,-0.14167,0.0001,11.29149]
[1776704234383,45.28,75372.12,291.7,-0.14167,0.0001,11.29136]
[1776704235816,45.28,75372.13,291.7,-0.14167,0.0001,11.29131]
[1776704236228,45.28,75372.06,291.7,-0.14168,0.0001,11.2918]
[1776704236696,45.28,75372.06,291.7,-0.14168,0.0001,11.2918]
[1776704237290,45.28,75372.06,291.7,-0.14168,0.0001,11.2918]
[1776704237363,45.28,75372.06,291.7,-0.14168,0.0001,11.2918]
[1776704237501,45.28,75371.7,291.7,-0.14172,0.0001,11.29374]
[1776704238256,45.28,75370.06,291.7,-0.14188,0.0001,11.30221]
[1776704244180,45.28,75368.25,291.7,-0.14207,0.0001,11.3121]
[1776704244457,45.28,75368.27,291.7,-0.14207,0.0001,11.3121]
[1776704245383,45.28,75373.97,291.7,-0.14151,0.0001,11.28271]
[1776704248189,45.28,75383.87,291.7,-0.14053,0.0001,11.23156]
[1776704248490,45.28,75383.87,291.7,-0.14053,0.0001,11.23156]
[1776704254125,45.28,75376.64,291.7,-0.14119,0.0001,11.26385]
[1776704257207,45.28,75371.75,291.7,-0.14167,0.0001,11.28893]
[1776704257770,45.28,75376.47,291.7,-0.14121,0.0001,11.26447]
[1776704257921,45.28,75376.47,291.7,-0.14121,0.0001,11.26447]
[1776704258168,45.28,75391.38,291.7,-0.13975,0.0001,11.18746]
[1776704264115,45.29,75392.78,291.7,-0.13962,0.0001,11.18064]
[1776704265284,45.29,75392.78,291.7,-0.13962,0.0001,11.18064]
[1776704267414,45.29,75392.88,291.7,-0.13961,0.0001,11.18023]
[1776704267570,45.29,75392.97,291.7,-0.1396,0.0001,11.17982]
[1776704268227,45.29,75392.97,291.7,-0.1396,0.0001,11.17982]
[1776704268310,45.29,75392.97,291.7,-0.1396,0.0001,11.17986]
[1776704272343,45.28,75392.08,291.7,-0.13968,0.0001,11.184]
[1776704277193,45.28,75385.13,291.7,-0.14035,0.0001,11.21909]
[1776704277554,45.28,75385.53,291.7,-0.1403,0.0001,11.21658]
[1776704278214,45.28,75381.83,291.7,-0.14066,0.0001,11.23546]
[1776704279220,45.28,75373.49,291.7,-0.14147,0.0001,11.27832]
[1776704279640,45.28,75373.49,291.7,-0.14147,0.0001,11.27832]
[1776704279903,45.28,75373.49,291.7,-0.14147,0.0001,11.27832]
[1776704281356,45.28,75372.44,291.7,-0.14157,0.0001,11.28346]
[1776704281384,45.28,75372.44,291.7,-0.14157,0.0001,11.28346]
[1776704281424,45.28,75362.66,291.7,-0.14253,0.0001,11.33388]
[1776704281949,45.28,75362.66,291.7,-0.14253,0.0001,11.33388]
[1776704282091,45.28,75362.66,291.7,-0.14253,0.0001,11.33388]
[1776704282422,45.28,75362.66,291.7,-0.14253,0.0001,11.33388]
[1776704282472,45.28,75352.72,291.7,-0.14351,0.0001,11.38503]
[1776704285811,45.28,75349.79,291.7,-0.1438,0.0001,11.4]
[1776704285969,45.28,75349.79,291.7,-0.1438,0.0001,11.4]
[1776704286077,45.28,75349.79,291.7,-0.1438,0.0001,11.4]
[1776704288143,45.27,75347.94,291.7,-0.14398,0.0001,11.40937]
[1776704288551,45.27,75347.49,291.7,-0.14402,0.0001,11.4116]
[1776704289289,45.27,75342.97,291.7,-0.14447,0.0001,11.43487]
[1776704290255,45.27,75342.97,291.7,-0.14447,0.0001,11.43487]
[1776704290297,45.27,75341.53,291.7,-0.14461,0.0001,11.44202]
[1776704294136,45.27,75340.5,291.7,-0.14471,0.0001,11.4469]
[1776704294325,45.27,75335.77,291.7,-0.14518,0.0001,11.47121]
[1776704296920,45.27,75331.0,291.7,-0.14565,0.0001,11.4959]
[1776704297484,45.27,75331.0,291.7,-0.14565,0.0001,11.4959]
[1776704300602,45.27,75333.35,291.7,-0.14542,0.0001,11.48355]
[1776704301877,45.27,75333.62,291.7,-0.14539,0.0001,11.48211]
[1776704307423,45.27,75333.06,291.7,-0.14544,0.0001,11.48483]
[1776704311727,45.27,75339.11,291.7,-0.14478,0.0001,11.44835]
[1776704311769,45.27,75339.11,291.7,-0.14478,0.0001,11.44835]
[1776704317494,45.27,75334.0,291.7,-0.14529,0.0001,11.47471]
[1776704322529,45.27,75334.28,291.7,-0.14526,0.0001,11.47323]
[1776704327717,45.27,75339.74,291.7,-0.14472,0.0001,11.44507]
[1776704327903,45.27,75339.74,291.7,-0.14472,0.0001,11.44507]
[1776704329150,45.27,75341.6,291.7,-0.14453,0.0001,11.43548]
[1776704329235,45.27,75349.29,291.7,-0.14377,0.0001,11.39574]
[1776704334698,45.27,75354.21,291.7,-0.14327,0.0001,11.37]
[1776704339704,45.27,75356.23,291.7,-0.14307,0.0001,11.35941]
[1776704345136,45.27,75354.63,291.7,-0.14323,0.0001,11.36756]
[1776704350810,45.27,75354.37,291.7,-0.14325,0.0001,11.36868]
[1776704357859,45.27,75353.26,291.7,-0.14336,0.0001,11.37424]
[1776704358763,45.27,75353.26,291.7,-0.14336,0.0001,11.37424]
[1776704359443,45.27,75353.26,291.7,-0.14336,0.0001,11.37424]
[1776704359458,45.27,75350.44,291.7,-0.14363,0.0001,11.38879]
[1776704360008,45.27,75350.44,291.7,-0.14363,0.0001,11.38879]
[1776704360228,45.27,75350.44,291.7,-0.14363,0.0001,11.38879]
[1776704361380,45.27,75339.37,291.7,-0.14474,0.0001,11.44628]
[1776704362261,45.27,75339.37,291.7,-0.14474,0.0001,11.44628]
[1776704367931,45.27,75338.27,291.7,-0.14486,0.0001,11.45221]
[1776704370666,45.27,75338.61,291.7,-0.14482,0.0001,11.45051]
[1776704375989,45.27,75339.12,291.7,-0.14473,0.0001,11.44294]
[1776704381024,45.27,75340.84,291.7,-0.14456,0.0001,11.43424]
[1776704384912,45.27,75340.41,291.7,-0.1446,0.0001,11.4366]
[1776704385643,45.27,75341.6,291.7,-0.14449,0.0001,11.43048]
[1776704386443,45.27,75341.6,291.7,-0.14449,0.0001,11.43048]
[1776704390418,45.27,75342.75,291.7,-0.14437,0.0001,11.42464]
[1776704390484,45.27,75342.75,291.7,-0.14437,0.0001,11.42464]
[1776704390517,45.27,75342.54,291.7,-0.14439,0.0001,11.42572]
[1776704392485,45.27,75352.86,291.7,-0.14337,0.0001,11.37232]
[1776704397274,45.27,75364.28,291.7,-0.14223,0.0001,11.313]
[1776704398471,45.27,75376.59,291.7,-0.14102,0.0001,11.24964]
[1776704403527,45.28,75377.26,291.7,-0.14098,0.0001,11.24767]
[1776704403592,45.28,75375.38,291.7,-0.14117,0.0001,11.2576]
[1776704404354,45.28,75375.38,291.7,-0.14117,0.0001,11.2576]
[1776704404578,45.28,75375.38,291.7,-0.14117,0.0001,11.2576]
[1776704404388,45.28,75382.31,291.7,-0.14049,0.0001,11.22181]
[1776704405916,45.28,75386.58,291.7,-0.14008,0.0001,11.19992]
[1776704406205,45.28,75382.78,291.7,-0.14045,0.0001,11.21973]
[1776704407534,45.28,75382.78,291.7,-0.14045,0.0001,11.21973]
[1776704408517,45.28,75383.1,291.7,-0.14042,0.0001,11.21804]
[1776704408531,45.28,75381.71,291.7,-0.14056,0.0001,11.22519]
[1776704409372,45.28,75381.71,291.7,-0.14056,0.0001,11.22519]
[1776704409473,45.28,75381.75,291.7,-0.14055,0.0001,11.22494]
[1776704411128,45.28,75381.84,291.7,-0.14054,0.0001,11.22443]
[1776704411454,45.28,75381.27,291.7,-0.1406,0.0001,11.22734]
[1776704412489,45.28,75372.86,291.7,-0.14142,0.0001,11.27092]
[1776704420128,45.28,75379.84,291.7,-0.14075,0.0001,11.2355]
[1776704422632,45.28,75379.87,291.7,-0.14076,0.0001,11.23602]
[1776704423325,45.28,75388.73,291.7,-0.1399,0.0001,11.19042]
[1776704424073,45.28,75388.73,291.7,-0.1399,0.0001,11.19042]
[1776704424332,45.28,75391.58,291.7,-0.13962,0.0001,11.17572]
[1776704425163,45.28,75391.58,291.7,-0.13962,0.0001,11.17572]
[1776704425339,45.28,75392.13,291.7,-0.13957,0.0001,11.1731]
[1776704430351,45.28,75390.07,291.7,-0.13977,0.0001,11.18383]
[1776704430753,45.28,75391.6,291.7,-0.13962,0.0001,11.17594]
[1776704431013,45.28,75391.6,291.7,-0.13962,0.0001,11.17594]
[1776704431907,45.28,75396.31,291.7,-0.13911,0.0001,11.14655]
[1776704437129,45.28,75403.05,291.7,-0.13847,0.0001,11.11221]
[1776704438479,45.29,75403.7,291.7,-0.1384,0.0001,11.10895]
[1776704444492,45.29,75403.25,291.7,-0.13846,0.0001,11.11201]
[1776704447375,45.29,75402.9,291.7,-0.1385,0.0001,11.11403]
[1776704447401,45.29,75402.9,291.7,-0.1385,0.0001,11.11403]
[1776704448073,45.29,75397.47,291.7,-0.13903,0.0001,11.14213]
[1776704448637,45.29,75397.47,291.7,-0.13903,0.0001,11.14213]
[1776704448519,45.29,75394.64,291.7,-0.13931,0.0001,11.15683]
[1776704449195,45.29,75394.64,291.7,-0.13931,0.0001,11.15683]
[1776704449527,45.29,75404.39,291.7,-0.13836,0.0001,11.1068]
[1776704454562,45.29,75407.73,291.7,-0.13805,0.0001,11.09013]
[1776704459805,45.29,75406.69,291.7,-0.13816,0.0001,11.0961]
[1776704461169,45.29,75402.84,291.7,-0.13854,0.0001,11.11606]
[1776704461224,45.29,75402.84,291.7,-0.13854,0.0001,11.11606]
[1776704464631,45.3,75412.58,291.7,-0.1376,0.0001,11.06634]
[1776704466806,45.3,75414.28,291.7,-0.13745,0.0001,11.05789]
[1776704467653,45.3,75413.23,291.7,-0.13755,0.0001,11.06328]
[1776704469070,45.3,75412.95,291.7,-0.13757,0.0001,11.06469]
[1776704474590,45.3,75412.51,291.7,-0.13761,0.0001,11.06682]
[1776704480049,45.3,75419.32,291.7,-0.13695,0.0001,11.03166]
[1776704480485,45.3,75419.32,291.7,-0.13695,0.0001,11.03166]
[1776704480494,45.3,75419.32,291.7,-0.13695,0.0001,11.03166]
[1776704480523,45.3,75419.32,291.7,-0.13695,0.0001,11.03166]
[1776704480614,45.3,75419.32,291.7,-0.13695,0.0001,11.03166]
[1776704480636,45.3,75420.18,291.7,-0.13687,0.0001,11.02724]
[1776704481113,45.3,75420.18,291.7,-0.13687,0.0001,11.02724]
[1776704481187,45.3,75409.32,291.7,-0.13792,0.0001,11.08339]
[1776704481844,45.3,75409.32,291.7,-0.13792,0.0001,11.08339]
[1776704482295,45.3,75409.32,291.7,-0.13792,0.0001,11.08339]
[1776704482655,45.3,75396.28,291.7,-0.13919,0.0001,11.15074]
[1776704483534,45.3,75372.19,291.7,-0.14155,0.0001,11.27529]
[1776704488801,45.3,75369.73,291.7,-0.1418,0.0001,11.28819]
[1776704492504,45.3,75376.9,291.7,-0.14105,0.0001,11.24621]
[1776704493425,45.3,75376.9,291.7,-0.14105,0.0001,11.24621]
[1776704493508,45.3,75384.93,291.7,-0.14026,0.0001,11.20486]
[1776704494426,45.3,75384.93,291.7,-0.14026,0.0001,11.20486]
[1776704494525,45.3,75388.84,291.7,-0.13988,0.0001,11.18466]
[1776704494901,45.3,75388.84,291.7,-0.13988,0.0001,11.18466]
[1776704495300,45.3,75391.24,291.7,-0.13965,0.0001,11.17247]
[1776704500300,45.3,75395.86,291.7,-0.1392,0.0001,11.14877]
[1776704506229,45.3,75390.96,291.7,-0.13968,0.0001,11.17428]
[1776704511164,45.3,75399.2,291.7,-0.13888,0.0001,11.13205]
[1776704518049,45.3,75395.12,291.7,-0.13929,0.0001,11.15352]
[1776704518307,45.3,75395.12,291.7,-0.13929,0.0001,11.15352]
[1776704518390,45.3,75395.95,291.7,-0.13921,0.0001,11.14929]
[1776704520290,45.31,75385.23,291.7,-0.14026,0.0001,11.20503]
[1776704525317,45.31,75384.51,291.7,-0.14035,0.0001,11.20961]
[1776704528352,45.31,75387.42,291.7,-0.14007,0.0001,11.19496]
[1776704528396,45.31,75387.42,291.7,-0.14007,0.0001,11.19516]
[1776704530091,45.31,75399.38,291.7,-0.13891,0.0001,11.13354]
[1776704533147,45.31,75400.57,291.7,-0.1388,0.0001,11.12759]
[1776704533456,45.31,75400.57,291.7,-0.1388,0.0001,11.12759]
[1776704533612,45.31,75396.65,291.7,-0.13918,0.0001,11.14789]
[1776704534119,45.31,75386.95,291.7,-0.14013,0.0001,11.19817]
[1776704536537,45.31,75372.87,291.7,-0.14152,0.0001,11.27117]
[1776704540163,45.32,75360.08,291.7,-0.14279,0.0001,11.33745]
[1776704540976,45.32,75360.08,291.7,-0.14279,0.0001,11.33745]
[1776704543959,45.32,75359.52,291.7,-0.14284,0.0001,11.34032]
[1776704545780,45.32,75351.67,291.7,-0.14362,0.0001,11.3808]
[1776704546879,45.32,75345.81,291.7,-0.1442,0.0001,11.41108]
[1776704547480,45.32,75345.81,291.7,-0.1442,0.0001,11.41108]
[1776704547651,45.31,75334.35,291.7,-0.14535,0.0001,11.47023]
[1776704548090,45.31,75334.35,291.7,-0.14535,0.0001,11.47023]
[1776704550599,45.31,75329.2,291.7,-0.14586,0.0001,11.49684]
[1776704551729,45.31,75328.47,291.7,-0.14594,0.0001,11.50058]
[1776704553791,45.31,75334.18,291.7,-0.14531,0.0001,11.46585]
[1776704554171,45.31,75334.18,291.7,-0.14531,0.0001,11.46585]
[1776704557928,45.31,75330.04,291.7,-0.14572,0.0001,11.48717]
[1776704559145,45.31,75329.93,291.7,-0.14573,0.0001,11.48771]
[1776704562291,45.31,75330.53,291.7,-0.14567,0.0001,11.48452]
[1776704562308,45.31,75330.53,291.7,-0.14567,0.0001,11.48452]
[1776704563572,45.31,75327.89,291.7,-0.14594,0.0001,11.49815]
[1776704564347,45.31,75326.41,291.7,-0.14609,0.0001,11.50576]
[1776704565975,45.31,75329.98,291.7,-0.14572,0.0001,11.48715]
[1776704566072,45.31,75329.98,291.7,-0.14572,0.0001,11.48715]
[1776704566394,45.31,75344.71,291.7,-0.14425,0.0001,11.41099]
[1776704566795,45.31,75344.71,291.7,-0.14425,0.0001,11.41099]
[1776704572032,45.31,75357.43,291.7,-0.14298,0.0001,11.34494]
[1776704575346,45.31,75362.49,291.7,-0.14248,0.0001,11.31884]
[1776704575358,45.31,75362.49,291.7,-0.14248,0.0001,11.31884]
[1776704575414,45.31,75373.18,291.7,-0.14142,0.0001,11.26367]
[1776704576034,45.31,75373.18,291.7,-0.14142,0.0001,11.26367]
[1776704576238,45.31,75373.18,291.7,-0.14142,0.0001,11.26367]
[1776704576433,45.31,75387.01,291.7,-0.14007,0.0001,11.19222]
[1776704576913,45.31,75387.01,291.7,-0.14007,0.0001,11.19222]
[1776704577047,45.31,75387.01,291.7,-0.14007,0.0001,11.19222]
[1776704577633,45.31,75387.01,291.7,-0.14007,0.0001,11.19222]
[1776704577766,45.31,75387.01,291.7,-0.14007,0.0001,11.19222]
[1776704577783,45.31,75387.01,291.7,-0.14007,0.0001,11.19222]
[1776704577682,45.31,75433.68,291.7,-0.13556,0.0001,10.95183]
[1776704578162,45.31,75433.68,291.7,-0.13556,0.0001,10.95183]
[1776704578254,45.31,75433.68,291.7,-0.13556,0.0001,10.95183]
[1776704578375,45.31,75433.68,291.7,-0.13556,0.0001,10.95183]
[1776704578593,45.31,75484.24,291.7,-0.13079,9e-05,10.69269]
[1776704578956,45.31,75484.24,291.7,-0.13079,9e-05,10.69269]
[1776704579230,45.31,75484.24,291.7,-0.13079,9e-05,10.69269]
[1776704579371,45.31,75484.24,291.7,-0.13079,9e-05,10.69269]
[1776704579707,45.33,75454.6,291.7,-0.13367,9e-05,10.84989]
[1776704579931,45.33,75454.6,291.7,-0.13367,9e-05,10.84989]
[1776704580235,45.33,75454.6,291.7,-0.13367,9e-05,10.84989]
[1776704580418,45.33,75454.6,291.7,-0.13367,9e-05,10.84989]
[1776704580808,45.33,75444.36,291.7,-0.13464,0.0001,10.90236]
[1776704581068,45.33,75444.36,291.7,-0.13464,0.0001,10.90236]
[1776704581499,45.33,75444.36,291.7,-0.13464,0.0001,10.90236]
[1776704581668,45.33,75435.65,291.7,-0.13547,0.0001,10.94713]
[1776704582135,45.33,75435.65,291.7,-0.13547,0.0001,10.94713]
[1776704582507,45.33,75435.65,291.7,-0.13547,0.0001,10.94713]
[1776704582736,45.33,75435.65,291.7,-0.13547,0.0001,10.94713]
[1776704582746,45.33,75435.37,291.7,-0.1355,0.0001,10.94891]
[1776704583021,45.33,75435.37,291.7,-0.1355,0.0001,10.94891]
[1776704583079,45.33,75435.37,291.7,-0.1355,0.0001,10.94891]
[1776704583425,45.33,75435.37,291.7,-0.1355,0.0001,10.94891]
[1776704583487,45.33,75432.72,291.7,-0.13575,0.0001,10.96268]
[1776704585789,45.33,75421.29,291.7,-0.13685,0.0001,11.02171]
[1776704586935,45.33,75414.19,291.7,-0.13754,0.0001,11.05831]
[1776704587582,45.33,75414.19,291.7,-0.13754,0.0001,11.05831]
[1776704587615,45.33,75412.4,291.7,-0.13771,0.0001,11.06753]
[1776704589721,45.33,75425.63,291.7,-0.13645,0.0001,10.99986]
[1776704590139,45.33,75425.63,291.7,-0.13645,0.0001,10.99986]
[1776704590230,45.33,75425.63,291.7,-0.13645,0.0001,10.99986]
[1776704590610,45.34,75437.56,291.7,-0.13531,0.0001,10.9388]
[1776704591480,45.34,75437.56,291.7,-0.13531,0.0001,10.9388]
[1776704592044,45.34,75442.74,291.7,-0.13482,0.0001,10.91239]
[1776704593752,45.34,75428.15,291.7,-0.13622,0.0001,10.9878]
[1776704597646,45.34,75425.21,291.7,-0.13651,0.0001,11.00322]
[1776704599145,45.34,75425.05,291.7,-0.13653,0.0001,11.00424]
[1776704599401,45.34,75425.05,291.7,-0.13653,0.0001,11.00424]
[1776704599613,45.34,75425.05,291.7,-0.13653,0.0001,11.00424]
[1776704599736,45.34,75414.56,291.7,-0.13754,0.0001,11.0583]
[1776704600153,45.34,75414.56,291.7,-0.13754,0.0001,11.0583]
[1776704601271,45.34,75414.09,291.7,-0.13759,0.0001,11.06092]
[1776704603758,45.34,75408.17,291.7,-0.13817,0.0001,11.09179]
[1776704603898,45.34,75412.59,291.7,-0.13774,0.0001,11.06923]
[1776704604784,45.34,75422.99,291.7,-0.13674,0.0001,11.01587]
[1776704605652,45.34,75432.26,291.7,-0.13586,0.0001,10.96838]
[1776704608145,45.35,75426.3,291.7,-0.13644,0.0001,10.99961]
[1776704608673,45.35,75428.92,291.7,-0.13619,0.0001,10.98644]
[1776704609144,45.35,75428.92,291.7,-0.13619,0.0001,10.98644]
[1776704609680,45.35,75429.31,291.7,-0.13616,0.0001,10.98453]
[1776704612298,45.35,75427.92,291.7,-0.13625,0.0001,10.98717]
[1776704613653,45.35,75425.34,291.7,-0.13651,0.0001,11.00074]
[1776704613735,45.35,75425.34,291.7,-0.13651,0.0001,11.00074]
[1776704613714,45.35,75417.02,291.7,-0.13731,0.0001,11.04383]
[1776704618607,45.35,75410.47,291.7,-0.13796,0.0001,11.07839]
[1776704618753,45.36,75419.38,291.7,-0.1371,0.0001,11.03273]
[1776704623782,45.36,75421.95,291.7,-0.13688,0.0001,11.02075]
[1776704624433,45.36,75421.95,291.7,-0.13688,0.0001,11.02075]
[1776704624652,45.36,75421.95,291.7,-0.13688,0.0001,11.02075]
[1776704624789,45.36,75430.22,291.7,-0.13609,0.0001,10.97851]
[1776704625481,45.36,75430.22,291.7,-0.13609,0.0001,10.97851]
[1776704625795,45.36,75437.52,291.7,-0.1354,0.0001,10.94126]
[1776704630832,45.37,75442.6,291.7,-0.13493,0.0001,10.91622]
[1776704635888,45.37,75433.73,291.7,-0.13579,0.0001,10.96257]
[1776704638188,45.37,75430.38,291.7,-0.13612,0.0001,10.98009]
[1776704639932,45.37,75438.41,291.7,-0.13536,0.0001,10.9391]
[1776704642698,45.38,75451.49,291.7,-0.13415,9e-05,10.87412]
[1776704647738,45.38,75453.81,291.7,-0.13395,9e-05,10.86328]
[1776704647836,45.38,75468.5,291.7,-0.13257,9e-05,10.78826]
[1776704648498,45.38,75468.5,291.7,-0.13257,9e-05,10.78826]
[1776704648813,45.38,75474.69,291.7,-0.132,9e-05,10.75695]
[1776704648907,45.38,75474.69,291.7,-0.132,9e-05,10.75695]
[1776704650265,45.39,75480.7,291.7,-0.13148,9e-05,10.72846]
[1776704650403,45.39,75480.7,291.7,-0.13148,9e-05,10.72846]
[1776704653327,45.41,75472.38,291.7,-0.13235,9e-05,10.77634]
[1776704653465,45.41,75472.38,291.7,-0.13235,9e-05,10.77634]
[1776704654813,45.41,75473.73,291.7,-0.13223,9e-05,10.76961]
[1776704655690,45.41,75476.5,291.7,-0.13197,9e-05,10.75563]
[1776704655818,45.41,75485.67,291.7,-0.13112,9e-05,10.70894]
[1776704657027,45.42,75494.35,291.7,-0.13036,9e-05,10.66759]
[1776704660480,45.42,75495.12,291.7,-0.1303,9e-05,10.66428]
[1776704660553,45.42,75495.12,291.7,-0.1303,9e-05,10.66428]
[1776704660684,45.43,75501.49,291.7,-0.12972,9e-05,10.63208]
[1776704661291,45.43,75501.49,291.7,-0.12972,9e-05,10.63208]
[1776704661296,45.43,75501.49,291.7,-0.12972,9e-05,10.63208]
[1776704661618,45.43,75515.1,291.7,-0.12847,9e-05,10.56283]
[1776704661901,45.43,75515.1,291.7,-0.12847,9e-05,10.56283]
[1776704662502,45.43,75515.1,291.7,-0.12847,9e-05,10.56283]
[1776704662754,45.43,75525.07,291.7,-0.12756,9e-05,10.5123]
[1776704668692,45.43,75525.88,291.7,-0.12752,9e-05,10.50986]
[1776704673322,45.44,75511.1,291.7,-0.12885,9e-05,10.58198]
[1776704676166,45.44,75519.17,291.7,-0.12813,9e-05,10.54158]
[1776704681629,45.45,75526.41,291.7,-0.12749,9e-05,10.50606]
[1776704682954,45.45,75528.52,291.7,-0.12731,9e-05,10.49604]
[1776704683555,45.45,75539.3,291.7,-0.12634,9e-05,10.4416]
[1776704689259,45.46,75534.79,291.7,-0.12677,9e-05,10.46593]
[1776704690243,45.46,75534.79,291.7,-0.12677,9e-05,10.46593]
[1776704690320,45.46,75534.79,291.7,-0.12677,9e-05,10.46593]
[1776704691781,45.46,75529.65,291.7,-0.12724,9e-05,10.49227]
[1776704691846,45.46,75524.59,291.7,-0.1277,9e-05,10.51817]
[1776704693287,45.46,75515.44,291.7,-0.12855,9e-05,10.56518]
[1776704698322,45.46,75514.98,291.7,-0.12862,9e-05,10.56888]
[1776704702819,45.47,75506.7,291.7,-0.12939,9e-05,10.61183]
[1776704706978,45.47,75499.37,291.7,-0.13008,9e-05,10.64987]
[1776704707568,45.47,75490.37,291.7,-0.13092,9e-05,10.69598]
[1776704708367,45.47,75490.37,291.7,-0.13092,9e-05,10.69598]
[1776704710419,45.47,75498.9,291.7,-0.13014,9e-05,10.6534]
[1776704713440,45.47,75489.55,291.7,-0.13103,9e-05,10.70216]
[1776704716087,45.48,75488.61,291.7,-0.13113,9e-05,10.70755]
[1776704721498,45.48,75485.43,291.7,-0.13145,9e-05,10.72542]
[1776704722793,45.48,75485.43,291.7,-0.13145,9e-05,10.72542]
[1776704724444,45.48,75485.91,291.7,-0.13142,9e-05,10.72349]
[1776704727073,45.49,75480.62,291.7,-0.13193,9e-05,10.75144]
[1776704727916,45.49,75488.78,291.7,-0.13117,9e-05,10.71007]
[1776704729003,45.49,75490.05,291.7,-0.13106,9e-05,10.70387]
[1776704729881,45.49,75490.05,291.7,-0.13106,9e-05,10.70387]
[1776704731234,45.49,75499.45,291.7,-0.13019,9e-05,10.65624]
[1776704732047,45.49,75502.14,291.7,-0.12991,9e-05,10.63816]
[1776704736422,45.5,75502.0,291.7,-0.12994,9e-05,10.64001]
[1776704737401,45.5,75501.71,291.7,-0.12997,9e-05,10.64185]
[1776704738676,45.5,75498.32,291.7,-0.13029,9e-05,10.65949]
[1776704742924,45.5,75495.63,291.7,-0.13056,9e-05,10.67456]
[1776704744659,45.51,75485.86,291.7,-0.13149,9e-05,10.72533]
[1776704745387,45.51,75485.86,291.7,-0.13149,9e-05,10.72533]
[1776704745425,45.51,75485.86,291.7,-0.13149,9e-05,10.72533]
[1776704749815,45.51,75488.52,291.7,-0.13126,9e-05,10.71274]
[1776704751006,45.51,75498.82,291.7,-0.13032,9e-05,10.66098]
[1776704751796,45.51,75498.82,291.7,-0.13032,9e-05,10.66098]
[1776704751892,45.51,75501.92,291.7,-0.13004,9e-05,10.64551]
[1776704754917,45.52,75512.62,291.7,-0.12906,9e-05,10.59152]
[1776704756020,45.52,75515.5,291.7,-0.12879,9e-05,10.57687]
[1776704757458,45.52,75513.75,291.7,-0.12896,9e-05,10.58627]
[1776704762944,45.52,75512.86,291.7,-0.12906,9e-05,10.59178]
[1776704766901,45.53,75522.32,291.7,-0.12822,9e-05,10.54516]
[1776704767729,45.53,75522.32,291.7,-0.12822,9e-05,10.54516]
[1776704767838,45.53,75530.52,291.7,-0.12748,9e-05,10.50382]
[1776704768039,45.53,75530.52,291.7,-0.12748,9e-05,10.50382]
[1776704769282,45.53,75534.64,291.7,-0.12711,9e-05,10.48308]
[1776704769544,45.53,75534.64,291.7,-0.12711,9e-05,10.48308]
[1776704769645,45.53,75534.64,291.7,-0.12711,9e-05,10.48308]
[1776704769940,45.53,75543.88,291.7,-0.12627,9e-05,10.4364]
[1776704770199,45.53,75543.88,291.7,-0.12627,9e-05,10.4364]
[1776704770353,45.53,75543.88,291.7,-0.12627,9e-05,10.4364]
[1776704773691,45.53,75547.55,291.7,-0.12596,9e-05,10.41866]
[1776704773931,45.53,75559.27,291.7,-0.12491,9e-05,10.35958]
[1776704777255,45.56,75565.01,291.7,-0.12454,9e-05,10.33921]
[1776704779971,45.58,75577.4,291.7,-0.12352,9e-05,10.2816]
[1776704780259,45.58,75577.4,291.7,-0.12352,9e-05,10.2816]
[1776704780322,45.58,75577.4,291.7,-0.12352,9e-05,10.2816]
[1776704780482,45.58,75577.4,291.7,-0.12352,9e-05,10.2816]
[1776704780946,45.59,75587.57,291.7,-0.12267,9e-05,10.23317]
[1776704783961,45.62,75578.52,291.7,-0.12365,9e-05,10.28905]
[1776704784480,45.62,75578.52,291.7,-0.12365,9e-05,10.28905]
[1776704784968,45.64,75571.86,291.7,-0.12432,9e-05,10.32744]
[1776704787989,45.66,75563.15,291.7,-0.12519,9e-05,10.37633]
[1776704789016,45.66,75563.15,291.7,-0.12519,9e-05,10.37633]
[1776704789152,45.66,75559.32,291.7,-0.12554,9e-05,10.39604]
[1776704792264,45.66,75546.54,291.7,-0.12665,9e-05,10.45645]
[1776704793514,45.66,75544.77,291.7,-0.12682,9e-05,10.46565]
[1776704794971,45.66,75545.88,291.7,-0.12672,9e-05,10.46026]
[1776704798589,45.67,75549.35,291.7,-0.12643,9e-05,10.44369]
[1776704799116,45.67,75548.14,291.7,-0.12654,9e-05,10.45007]
[1776704804173,45.67,75555.89,291.7,-0.12586,9e-05,10.41188]
[1776704806628,45.67,75558.24,291.7,-0.12566,9e-05,10.4006]
[1776704806639,45.67,75548.1,291.7,-0.12658,9e-05,10.45215]
[1776704809240,45.68,75541.63,291.7,-0.12717,9e-05,10.4853]
[1776704810555,45.68,75540.33,291.7,-0.12729,9e-05,10.49206]
[1776704810631,45.68,75539.4,291.7,-0.12738,9e-05,10.49693]
[1776704811315,45.68,75539.4,291.7,-0.12738,9e-05,10.49693]
[1776704811574,45.68,75539.4,291.7,-0.12738,9e-05,10.49693]
[1776704817594,45.68,75535.39,291.7,-0.12778,9e-05,10.51933]
[1776704817743,45.68,75535.39,291.7,-0.12778,9e-05,10.51933]
[1776704820830,45.69,75536.94,291.7,-0.12765,9e-05,10.51248]
[1776704821996,45.69,75524.2,291.7,-0.12883,9e-05,10.57794]
[1776704822635,45.69,75507.35,291.7,-0.13038,9e-05,10.66341]
[1776704828461,45.69,75506.52,291.7,-0.13047,9e-05,10.66833]
[1776704834319,45.7,75508.98,291.7,-0.13026,9e-05,10.65696]
[1776704839357,45.7,75512.2,291.7,-0.12998,9e-05,10.64145]
[1776704840507,45.7,75512.2,291.7,-0.12998,9e-05,10.64145]
[1776704842002,45.7,75519.82,291.7,-0.12928,9e-05,10.60301]
[1776704843400,45.7,75528.29,291.7,-0.12852,9e-05,10.56064]
[1776704845023,45.7,75530.57,291.7,-0.12832,9e-05,10.54973]
[1776704845052,45.71,75531.3,291.7,-0.12826,9e-05,10.54636]
[1776704846730,45.71,75537.38,291.7,-0.12771,9e-05,10.51574]
[1776704846941,45.71,75545.4,291.7,-0.12699,9e-05,10.47539]
[1776704848420,45.71,75553.92,291.7,-0.12622,9e-05,10.43257]
[1776704849179,45.71,75553.92,291.7,-0.12622,9e-05,10.43257]
[1776704853331,45.71,75554.83,291.7,-0.12611,9e-05,10.42429]
[1776704858491,45.72,75550.91,291.7,-0.12649,9e-05,10.44527]
[1776704863327,45.73,75551.08,291.7,-0.12653,9e-05,10.44795]
[1776704868561,45.73,75541.58,291.7,-0.12741,9e-05,10.49678]
[1776704871846,45.73,75541.51,291.7,-0.12742,9e-05,10.49747]
[1776704873258,45.73,75537.69,291.7,-0.12777,9e-05,10.51711]
[1776704878480,45.74,75539.12,291.7,-0.12766,9e-05,10.51061]
[1776704883140,45.74,75540.13,291.7,-0.12758,9e-05,10.50629]
[1776704883761,45.74,75540.34,291.7,-0.12756,9e-05,10.50538]
[1776704884163,45.74,75540.34,291.7,-0.12756,9e-05,10.50538]
[1776704884122,45.74,75591.24,291.7,-0.123,9e-05,10.24877]
[1776704884351,45.74,75591.24,291.7,-0.123,9e-05,10.24877]
[1776704884555,45.74,75591.24,291.7,-0.123,9e-05,10.24877]
[1776704884684,45.74,75591.24,291.7,-0.123,9e-05,10.24877]
[1776704884861,45.74,75591.24,291.7,-0.123,9e-05,10.24877]
[1776704885058,45.74,75640.29,291.7,-0.11873,9e-05,10.00348]
[1776704885302,45.74,75640.29,291.7,-0.11873,9e-05,10.00348]
[1776704885936,45.74,75640.29,291.7,-0.11873,9e-05,10.00348]
[1776704885946,45.74,75640.29,291.7,-0.11873,9e-05,10.00348]
[1776704886034,45.74,75640.29,291.7,-0.11873,9e-05,10.00348]
[1776704886155,45.75,75652.12,291.7,-0.11774,9e-05,9.94592]
[1776704886818,45.75,75652.12,291.7,-0.11774,9e-05,9.94592]
[1776704887116,45.75,75652.12,291.7,-0.11774,9e-05,9.94592]
[1776704887088,45.75,75649.86,291.7,-0.11794,9e-05,9.95771]
[1776704888383,45.75,75648.36,291.7,-0.11808,9e-05,9.96591]
[1776704888711,45.75,75648.36,291.7,-0.11808,9e-05,9.96591]
[1776704889139,45.75,75648.15,291.7,-0.11811,9e-05,9.96746]
[1776704890435,45.75,75647.64,291.7,-0.11816,9e-05,9.97051]
[1776704891080,45.75,75647.64,291.7,-0.11816,9e-05,9.97051]
[1776704891831,45.76,75636.19,291.7,-0.11916,9e-05,10.0282]
[1776704893761,45.76,75642.8,291.7,-0.11859,9e-05,9.9956]
[1776704896317,45.76,75636.32,291.7,-0.11918,9e-05,10.02976]
[1776704896331,45.76,75636.32,291.7,-0.11918,9e-05,10.02976]
[1776704896927,45.76,75626.49,291.7,-0.12003,9e-05,10.07891]
[1776704902444,45.77,75623.29,291.7,-0.12034,9e-05,10.09663]
[1776704902715,45.77,75623.29,291.7,-0.12034,9e-05,10.09663]
[1776704904705,45.77,75623.69,291.7,-0.12032,9e-05,10.09527]
[1776704909873,45.78,75618.23,291.7,-0.12082,9e-05,10.12452]
[1776704914909,45.78,75629.5,291.7,-0.11982,9e-05,10.0645]
[1776704916925,45.79,75640.37,291.7,-0.11889,9e-05,10.0109]
[1776704919144,45.79,75644.07,291.7,-0.11858,9e-05,9.99282]
[1776704919153,45.79,75647.06,291.7,-0.11834,9e-05,9.97882]
[1776704921417,45.79,75653.69,291.7,-0.11778,9e-05,9.94638]
[1776704925232,45.79,75656.25,291.7,-0.11758,9e-05,9.93462]
[1776704925370,45.8,75655.69,291.7,-0.11763,9e-05,9.93776]
[1776704925497,45.8,75655.69,291.7,-0.11763,9e-05,9.93776]
[1776704925675,45.8,75655.69,291.7,-0.11763,9e-05,9.93776]
[1776704925987,45.8,75660.43,291.7,-0.11723,9e-05,9.91416]
[1776704926957,45.8,75660.43,291.7,-0.11723,9e-05,9.91416]
[1776704927202,45.8,75662.93,291.7,-0.11702,9e-05,9.90198]
[1776704927483,45.8,75662.93,291.7,-0.11702,9e-05,9.90198]
[1776704928005,45.8,75635.43,291.7,-0.11939,9e-05,10.03968]
[1776704931254,45.8,75633.29,291.7,-0.11959,9e-05,10.05154]
[1776704937066,45.81,75633.02,291.7,-0.11965,9e-05,10.05505]
[1776704939219,45.81,75645.64,291.7,-0.11858,9e-05,9.99281]
[1776704940715,45.81,75650.39,291.7,-0.11818,9e-05,9.96961]
[1776704941578,45.82,75650.75,291.7,-0.11815,9e-05,9.96832]
[1776704941589,45.82,75650.75,291.7,-0.11815,9e-05,9.96832]
[1776704942023,45.82,75650.75,291.7,-0.11815,9e-05,9.96832]
[1776704942101,45.82,75659.51,291.7,-0.11741,9e-05,9.92499]
[1776704942482,45.82,75659.51,291.7,-0.11741,9e-05,9.92499]
[1776704943591,45.82,75666.11,291.7,-0.11685,9e-05,9.89252]
[1776704944115,45.82,75672.82,291.7,-0.11629,8e-05,9.85936]
[1776704945987,45.82,75677.52,291.7,-0.11589,8e-05,9.83624]
[1776704951166,45.83,75682.69,291.7,-0.11548,8e-05,9.81226]
[1776704955193,45.83,75672.93,291.7,-0.11633,8e-05,9.8618]
[1776704957404,45.83,75665.6,291.7,-0.11696,9e-05,9.89861]
[1776704958621,45.83,75665.24,291.7,-0.11699,9e-05,9.90055]
[1776704960380,45.83,75664.43,291.7,-0.11706,9e-05,9.90487]
[1776704961236,45.83,75654.31,291.7,-0.11793,9e-05,9.95559]
[1776704961481,45.83,75654.31,291.7,-0.11793,9e-05,9.95559]
[1776704961935,45.83,75654.31,291.7,-0.11793,9e-05,9.95559]
[1776704961999,45.83,75654.31,291.7,-0.11793,9e-05,9.95559]
[1776704962243,45.83,75640.79,291.7,-0.1191,9e-05,10.02326]
[1776704967278,45.84,75637.37,291.7,-0.11943,9e-05,10.04226]
[1776704973125,45.85,75638.6,291.7,-0.1193,9e-05,10.03262]
[1776704979016,45.85,75632.76,291.7,-0.11984,9e-05,10.06396]
[1776704983874,45.86,75624.0,291.7,-0.12063,9e-05,10.10977]
[1776704986988,45.86,75620.19,291.7,-0.12098,9e-05,10.12937]
[1776704987516,45.86,75617.88,291.7,-0.12119,9e-05,10.14142]
[1776704988720,45.86,75603.74,291.7,-0.12243,9e-05,10.21242]
[1776704994475,45.87,75597.89,291.7,-0.12295,9e-05,10.24241]
[1776704999603,45.87,75601.24,291.7,-0.12267,9e-05,10.22637]
[1776705004159,45.87,75598.38,291.7,-0.12293,9e-05,10.24113]
[1776705004464,45.87,75601.79,291.7,-0.12264,9e-05,10.22435]
[1776705004546,45.87,75618.98,291.7,-0.12113,9e-05,10.13832]
[1776705005641,45.87,75618.98,291.7,-0.12113,9e-05,10.13832]
[1776705006246,45.87,75628.35,291.7,-0.12032,9e-05,10.09196]
[1776705011595,45.88,75631.85,291.7,-0.12003,9e-05,10.07534]
[1776705016630,45.88,75638.94,291.7,-0.11944,9e-05,10.04086]
[1776705018525,45.88,75641.16,291.7,-0.11925,9e-05,10.03]
[1776705018742,45.88,75641.16,291.7,-0.11925,9e-05,10.03]
[1776705018753,45.88,75649.98,291.7,-0.11849,9e-05,9.98628]
[1776705019415,45.88,75649.98,291.7,-0.11849,9e-05,9.98628]
[1776705021794,45.88,75651.06,291.7,-0.11841,9e-05,9.98146]
[1776705024282,45.88,75654.56,291.7,-0.11812,9e-05,9.96463]
[1776705025047,45.89,75646.76,291.7,-0.1188,9e-05,10.00402]
[1776705025677,45.89,75645.7,291.7,-0.11889,9e-05,10.00954]
[1776705029138,45.89,75640.45,291.7,-0.11935,9e-05,10.03617]
[1776705032205,45.89,75649.56,291.7,-0.11854,9e-05,9.98687]
[1776705033497,45.89,75649.76,291.7,-0.11852,9e-05,9.98588]
[1776705036481,45.9,75655.22,291.7,-0.11808,9e-05,9.96]
[1776705038439,45.9,75646.21,291.7,-0.11885,9e-05,10.00513]
[1776705041461,45.9,75645.25,291.7,-0.11895,9e-05,10.01068]
[1776705041570,45.9,75645.25,291.7,-0.11895,9e-05,10.01068]
[1776705041676,45.9,75645.25,291.7,-0.11895,9e-05,10.01068]
[1776705041707,45.9,75645.25,291.7,-0.11895,9e-05,10.01068]
[1776705041916,45.9,75645.25,291.7,-0.11895,9e-05,10.01068]
[1776705042338,45.9,75645.25,291.7,-0.11895,9e-05,10.01068]
[1776705042362,45.9,75645.25,291.7,-0.11895,9e-05,10.01068]
[1776705042310,45.9,75632.73,291.7,-0.12003,9e-05,10.07333]
[1776705042989,45.9,75632.73,291.7,-0.12003,9e-05,10.07333]
[1776705043307,45.9,75632.73,291.7,-0.12003,9e-05,10.07333]
[1776705043314,45.9,75616.88,291.7,-0.12142,9e-05,10.1531]
[1776705044049,45.9,75616.88,291.7,-0.12142,9e-05,10.1531]
[1776705049864,45.91,75618.98,291.7,-0.12127,9e-05,10.14417]
[1776705051728,45.91,75618.21,291.7,-0.12134,9e-05,10.14829]
[1776705051878,45.91,75628.47,291.7,-0.12045,9e-05,10.09733]
[1776705053207,45.91,75628.47,291.7,-0.12045,9e-05,10.09733]
[1776705053278,45.91,75640.59,291.7,-0.11941,9e-05,10.03766]
[1776705053465,45.91,75640.59,291.7,-0.11941,9e-05,10.03766]
[1776705053892,45.91,75645.51,291.7,-0.11899,9e-05,10.01316]
[1776705058927,45.92,75638.51,291.7,-0.11961,9e-05,10.04919]
[1776705063962,45.92,75644.4,291.7,-0.11912,9e-05,10.02089]
[1776705068997,45.92,75644.52,291.7,-0.11913,9e-05,10.02139]
[1776705071011,45.93,75653.48,291.7,-0.11837,9e-05,9.97725]
[1776705073871,45.93,75653.84,291.7,-0.11835,9e-05,9.97601]
[1776705074033,45.93,75654.72,291.7,-0.11828,9e-05,9.97193]
[1776705078160,45.93,75654.09,291.7,-0.11834,9e-05,9.97529]
[1776705079076,45.93,75655.65,291.7,-0.1182,9e-05,9.96759]
[1776705079158,45.93,75655.65,291.7,-0.1182,9e-05,9.96759]
[1776705080180,45.93,75657.57,291.7,-0.11804,9e-05,9.95805]
[1776705080340,45.93,75667.32,291.7,-0.11721,9e-05,9.90978]
[1776705080831,45.93,75667.32,291.7,-0.11721,9e-05,9.90978]
[1776705081212,45.93,75668.72,291.7,-0.11709,8e-05,9.90299]
[1776705083916,45.93,75668.09,291.7,-0.11715,9e-05,9.90628]
[1776705090154,45.94,75672.89,291.7,-0.11676,8e-05,9.88359]
[1776705091268,45.94,75672.89,291.7,-0.11676,8e-05,9.88359]
[1776705091272,45.94,75672.89,291.7,-0.11676,8e-05,9.88359]
[1776705091470,45.94,75673.42,291.7,-0.11667,8e-05,9.87626]
[1776705096187,45.94,75674.84,291.7,-0.11657,8e-05,9.87004]
[1776705096391,45.94,75681.96,291.7,-0.11597,8e-05,9.83497]
[1776705097256,45.94,75691.37,291.7,-0.11518,8e-05,9.78845]
[1776705102928,45.94,75689.04,291.7,-0.11538,8e-05,9.80048]
[1776705109253,45.94,75691.76,291.7,-0.11516,8e-05,9.78761]
[1776705113764,45.94,75684.82,291.7,-0.11575,8e-05,9.82229]
[1776705114325,45.95,75676.33,291.7,-0.11647,8e-05,9.86459]
[1776705114934,45.95,75676.33,291.7,-0.11647,8e-05,9.86459]
[1776705115029,45.95,75676.33,291.7,-0.11647,8e-05,9.86459]
[1776705115333,45.95,75688.75,291.7,-0.11543,8e-05,9.80332]
[1776705115458,45.95,75688.75,291.7,-0.11543,8e-05,9.80332]
[1776705116243,45.95,75688.75,291.7,-0.11543,8e-05,9.80332]
[1776705116340,45.95,75697.91,291.7,-0.11466,8e-05,9.75835]
[1776705121399,45.95,75697.62,291.7,-0.1147,8e-05,9.76041]
[1776705122794,45.95,75697.16,291.7,-0.11474,8e-05,9.76296]
[1776705122799,45.95,75697.16,291.7,-0.11474,8e-05,9.76296]
[1776705123389,45.95,75689.07,291.7,-0.11543,8e-05,9.8033]
[1776705124105,45.95,75689.07,291.7,-0.11543,8e-05,9.8033]
[1776705124396,45.95,75693.54,291.7,-0.11506,8e-05,9.7815]
[1776705125412,45.95,75707.45,291.7,-0.11389,8e-05,9.71284]
[1776705126415,45.95,75718.43,291.7,-0.11299,8e-05,9.65906]
[1776705131450,45.96,75707.49,291.7,-0.11392,8e-05,9.7144]
[1776705132465,45.97,75697.24,291.7,-0.11481,8e-05,9.76713]
[1776705132973,45.97,75697.24,291.7,-0.11481,8e-05,9.76713]
[1776705135041,45.97,75691.34,291.7,-0.11531,8e-05,9.79641]
[1776705135052,45.97,75691.34,291.7,-0.11531,8e-05,9.79641]
[1776705135143,45.97,75689.59,291.7,-0.11546,8e-05,9.80516]
[1776705136287,45.97,75689.59,291.7,-0.11546,8e-05,9.80516]
[1776705136446,45.97,75689.3,291.7,-0.11549,8e-05,9.8072]
[1776705137501,45.97,75708.15,291.7,-0.11394,8e-05,9.71553]
[1776705142536,45.98,75705.85,291.7,-0.11418,8e-05,9.72986]
[1776705147986,46.0,75706.08,291.7,-0.11426,8e-05,9.73478]
[1776705148050,46.0,75706.08,291.7,-0.11426,8e-05,9.73478]
[1776705148265,46.02,75706.01,291.7,-0.11433,8e-05,9.73913]
[1776705148664,46.02,75706.01,291.7,-0.11433,8e-05,9.73913]
[1776705148701,46.02,75706.01,291.7,-0.11433,8e-05,9.73913]
[1776705149244,46.02,75697.12,291.7,-0.11508,8e-05,9.78331]
[1776705150330,46.02,75684.19,291.7,-0.11617,8e-05,9.84741]
[1776705153128,46.02,75684.37,291.7,-0.11611,8e-05,9.84168]
[1776705158150,46.02,75679.97,291.7,-0.1165,8e-05,9.86483]
[1776705159052,46.02,75691.8,291.7,-0.11551,8e-05,9.80636]
[1776705161817,46.03,75679.28,291.7,-0.11658,8e-05,9.86938]
[1776705164391,46.03,75671.21,291.7,-0.11727,8e-05,9.90951]
[1776705167307,46.03,75670.62,291.7,-0.11733,8e-05,9.91285]
[1776705168571,46.03,75672.1,291.7,-0.1172,8e-05,9.9058]
[1776705168629,46.03,75672.1,291.7,-0.1172,8e-05,9.9058]
[1776705174158,46.03,75671.45,291.7,-0.11727,8e-05,9.90963]
[1776705174167,46.03,75671.45,291.7,-0.11727,8e-05,9.90963]
[1776705177493,46.03,75672.45,291.7,-0.11719,8e-05,9.90529]
[1776705180620,46.04,75672.71,291.7,-0.11718,8e-05,9.90445]
[1776705182295,46.04,75657.48,291.7,-0.11848,9e-05,9.98016]
[1776705186705,46.04,75660.01,291.7,-0.11827,9e-05,9.96773]
[1776705188365,46.04,75661.34,291.7,-0.11816,9e-05,9.96125]
[1776705191188,46.04,75660.43,291.7,-0.11824,9e-05,9.96586]
[1776705192270,46.04,75660.25,291.7,-0.11825,9e-05,9.96686]
[1776705192371,46.04,75660.02,291.7,-0.11827,9e-05,9.96805]
[1776705195885,46.04,75659.64,291.7,-0.11831,9e-05,9.97049]
[1776705195950,46.04,75662.63,291.7,-0.11806,9e-05,9.95593]
[1776705199163,46.04,75663.9,291.7,-0.11796,9e-05,9.94978]
[1776705199179,46.04,75663.94,291.7,-0.11796,9e-05,9.94966]
[1776705203900,46.05,75664.25,291.7,-0.11795,9e-05,9.94908]
[1776705203901,46.05,75664.25,291.7,-0.11795,9e-05,9.94908]
[1776705204244,46.05,75668.4,291.7,-0.1176,9e-05,9.92882]
[1776705210049,46.05,75670.63,291.7,-0.11742,8e-05,9.91842]
[1776705214169,46.05,75663.43,291.7,-0.11799,9e-05,9.94925]
[1776705219174,46.05,75666.37,291.7,-0.11774,9e-05,9.93499]
[1776705224841,46.05,75666.93,291.7,-0.1177,9e-05,9.93263]
[1776705225155,46.05,75666.57,291.7,-0.11773,9e-05,9.93448]
[1776705230190,46.06,75667.01,291.7,-0.11772,9e-05,9.93376]
[1776705234905,46.06,75667.37,291.7,-0.1177,9e-05,9.93285]
[1776705235562,46.06,75672.97,291.7,-0.11724,8e-05,9.90578]
[1776705235651,46.06,75672.97,291.7,-0.11724,8e-05,9.90578]
[1776705235911,46.06,75672.97,291.7,-0.11724,8e-05,9.90578]
[1776705236401,46.06,75686.62,291.7,-0.11608,8e-05,9.8384]
[1776705237528,46.06,75695.21,291.7,-0.11537,8e-05,9.79621]
[1776705241673,46.07,75695.03,291.7,-0.11539,8e-05,9.7979]
[1776705247244,46.07,75697.82,291.7,-0.11518,8e-05,9.78548]
[1776705251096,46.07,75688.05,291.7,-0.11602,8e-05,9.83486]
[1776705254358,46.08,75699.52,291.7,-0.11507,8e-05,9.77907]
[1776705259392,46.08,75700.61,291.7,-0.115,8e-05,9.77506]
[1776705264428,46.09,75705.16,291.7,-0.11464,8e-05,9.75374]
[1776705269463,46.09,75697.19,291.7,-0.11533,8e-05,9.79455]
[1776705270309,46.09,75697.19,291.7,-0.11533,8e-05,9.79455]
[1776705270470,46.1,75685.82,291.7,-0.11635,8e-05,9.85429]
[1776705273491,46.1,75676.53,291.7,-0.11709,8e-05,9.8955]
[1776705273810,46.1,75676.53,291.7,-0.11709,8e-05,9.8955]
[1776705273883,46.1,75676.53,291.7,-0.11709,8e-05,9.8955]
[1776705274498,46.11,75673.13,291.7,-0.11739,8e-05,9.91263]
[1776705279532,46.11,75669.57,291.7,-0.11771,9e-05,9.93168]
[1776705284568,46.11,75664.97,291.7,-0.11813,9e-05,9.95568]
[1776705289603,46.12,75662.24,291.7,-0.11838,9e-05,9.97028]
[1776705294544,46.12,75668.03,291.7,-0.1179,9e-05,9.94257]
[1776705300181,46.13,75678.17,291.7,-0.11706,8e-05,9.89396]
[1776705301272,46.13,75666.5,291.7,-0.11807,9e-05,9.95227]
[1776705306723,46.13,75665.88,291.7,-0.11814,9e-05,9.95664]
[1776705311816,46.14,75665.99,291.7,-0.11815,9e-05,9.957]
[1776705317246,46.14,75671.45,291.7,-0.1177,8e-05,9.93115]
[1776705324177,46.15,75672.81,291.7,-0.11761,8e-05,9.92605]
[1776705327265,46.15,75684.45,291.7,-0.11665,8e-05,9.86994]
[1776705332593,46.15,75678.38,291.7,-0.11714,8e-05,9.8962]
[1776705338106,46.16,75677.08,291.7,-0.11727,8e-05,9.90419]
[1776705343983,46.17,75671.96,291.7,-0.11774,8e-05,9.93148]
[1776705349182,46.17,75668.88,291.7,-0.11802,9e-05,9.94757]
[1776705354413,46.17,75670.01,291.7,-0.11794,9e-05,9.94317]
[1776705356259,46.18,75659.61,291.7,-0.11884,9e-05,9.99525]
[1776705361271,46.18,75657.85,291.7,-0.119,9e-05,10.00475]
[1776705362217,46.18,75641.85,291.7,-0.12038,9e-05,10.08412]
[1776705365162,46.18,75645.23,291.7,-0.12009,9e-05,10.06753]
[1776705365242,46.18,75645.23,291.7,-0.12009,9e-05,10.06753]
[1776705365276,46.18,75644.94,291.7,-0.12012,9e-05,10.06897]
[1776705370306,46.18,75648.1,291.7,-0.11987,9e-05,10.05468]
[1776705375846,46.19,75653.95,291.7,-0.11939,9e-05,10.02735]
[1776705375860,46.19,75653.95,291.7,-0.11939,9e-05,10.02735]
[1776705376426,46.19,75653.95,291.7,-0.11939,9e-05,10.02735]
[1776705376481,46.19,75653.95,291.7,-0.11939,9e-05,10.02735]
[1776705376583,46.19,75660.81,291.7,-0.11882,9e-05,9.99412]
[1776705379230,46.19,75669.9,291.7,-0.11805,9e-05,9.94963]
[1776705384540,46.2,75671.39,291.7,-0.11794,9e-05,9.94328]
[1776705389652,46.2,75665.14,291.7,-0.11849,9e-05,9.9753]
[1776705395342,46.21,75661.78,291.7,-0.11875,9e-05,9.98805]
[1776705399521,46.21,75670.12,291.7,-0.11806,9e-05,9.94785]
[1776705405412,46.21,75670.81,291.7,-0.11802,9e-05,9.94562]
[1776705410447,46.22,75663.26,291.7,-0.11868,9e-05,9.98408]
[1776705415481,46.22,75660.19,291.7,-0.11896,9e-05,10.00009]
[1776705419510,46.22,75651.23,291.7,-0.11973,9e-05,10.04494]
[1776705420499,46.22,75651.23,291.7,-0.11973,9e-05,10.04494]
[1776705420518,46.22,75650.24,291.7,-0.11982,9e-05,10.04995]
[1776705421387,46.22,75650.24,291.7,-0.11982,9e-05,10.04995]
[1776705421610,46.22,75650.24,291.7,-0.11982,9e-05,10.04995]
[1776705425154,46.23,75656.04,291.7,-0.11934,9e-05,10.02248]
[1776705425553,46.23,75654.56,291.7,-0.11947,9e-05,10.02993]
[1776705428574,46.23,75663.14,291.7,-0.11874,9e-05,9.98788]
[1776705433608,46.23,75672.01,291.7,-0.118,8e-05,9.94497]
[1776705438644,46.23,75666.0,291.7,-0.11853,9e-05,9.97564]
[1776705443680,46.24,75670.6,291.7,-0.11815,9e-05,9.95384]
[1776705446701,46.24,75678.91,291.7,-0.11746,8e-05,9.91348]
[1776705447459,46.24,75678.91,291.7,-0.11746,8e-05,9.91348]
[1776705447479,46.24,75678.91,291.7,-0.11746,8e-05,9.91348]
[1776705447696,46.24,75678.91,291.7,-0.11746,8e-05,9.91348]
[1776705447697,46.24,75678.91,291.7,-0.11746,8e-05,9.91348]
[1776705447708,46.24,75690.2,291.7,-0.11651,8e-05,9.8581]
[1776705448088,46.24,75690.2,291.7,-0.11651,8e-05,9.8581]
[1776705448259,46.24,75690.2,291.7,-0.11651,8e-05,9.8581]
[1776705448715,46.24,75699.29,291.7,-0.11575,8e-05,9.81349]
[1776705448938,46.24,75699.29,291.7,-0.11575,8e-05,9.81349]
[1776705451367,46.24,75707.6,291.7,-0.11506,8e-05,9.77283]
[1776705451736,46.24,75717.58,291.7,-0.11418,8e-05,9.71903]
[1776705454957,46.25,75716.37,291.7,-0.1143,8e-05,9.72614]
[1776705461261,46.25,75721.3,291.7,-0.11392,8e-05,9.7037]
[1776705461264,46.25,75721.3,291.7,-0.11392,8e-05,9.7037]
[1776705463094,46.25,75726.11,291.7,-0.11354,8e-05,9.68088]
[1776705463190,46.26,75727.24,291.7,-0.11345,8e-05,9.67575]
[1776705466874,46.26,75735.78,291.7,-0.11276,8e-05,9.63481]
[1776705472340,46.26,75735.66,291.7,-0.11278,8e-05,9.63613]
[1776705472553,46.26,75735.66,291.7,-0.11278,8e-05,9.63613]
[1776705473317,46.26,75747.79,291.7,-0.1118,8e-05,9.57762]
[1776705478959,46.27,75746.91,291.7,-0.1119,8e-05,9.58389]
[1776705482087,46.27,75749.76,291.7,-0.11168,8e-05,9.57065]
[1776705488207,46.28,75757.96,291.7,-0.11105,8e-05,9.53294]
[1776705488226,46.28,75757.96,291.7,-0.11105,8e-05,9.53294]
[1776705488394,46.28,75757.96,291.7,-0.11105,8e-05,9.53294]
[1776705488769,46.28,75757.96,291.7,-0.11106,8e-05,9.53334]
[1776705489418,46.28,75757.96,291.7,-0.11106,8e-05,9.53334]
[1776705490328,46.28,75763.86,291.7,-0.11058,8e-05,9.50479]
[1776705490552,46.28,75763.86,291.7,-0.11058,8e-05,9.50479]
[1776705491111,46.28,75770.94,291.7,-0.11001,8e-05,9.47058]
[1776705492129,46.28,75776.37,291.7,-0.10958,8e-05,9.44477]
[1776705492832,46.28,75792.03,291.7,-0.10833,8e-05,9.36927]
[1776705493242,46.28,75792.03,291.7,-0.10833,8e-05,9.36927]
[1776705494572,46.3,75799.85,291.7,-0.10779,8e-05,9.33611]
[1776705495308,46.32,75798.03,291.7,-0.108,8e-05,9.34936]
[1776705498600,46.32,75794.82,291.7,-0.10827,8e-05,9.36571]
[1776705499713,46.32,75795.52,291.7,-0.10822,8e-05,9.36275]
[1776705501667,46.32,75784.81,291.7,-0.1091,8e-05,9.41582]
[1776705506882,46.33,75781.52,291.7,-0.10939,8e-05,9.43339]
[1776705511332,46.33,75781.56,291.7,-0.10941,8e-05,9.43455]
[1776705517239,46.34,75780.0,291.7,-0.10951,8e-05,9.439]
[1776705520318,46.34,75782.92,291.7,-0.1093,8e-05,9.4258]
[1776705520559,46.34,75795.32,291.7,-0.10831,8e-05,9.36613]
[1776705521897,46.35,75805.68,291.7,-0.10749,8e-05,9.31652]
[1776705523273,46.36,75809.89,291.7,-0.10724,8e-05,9.30118]
[1776705523502,46.36,75809.89,291.7,-0.10724,8e-05,9.30118]
[1776705523804,46.38,75817.47,291.7,-0.10672,8e-05,9.26982]
[1776705524714,46.39,75827.81,291.7,-0.10596,8e-05,9.2234]
[1776705525733,46.39,75836.47,291.7,-0.10529,8e-05,9.18223]
[1776705526754,46.39,75848.87,291.7,-0.10434,8e-05,9.1233]
[1776705528184,46.43,75853.18,291.7,-0.10418,8e-05,9.11385]
[1776705528902,46.43,75866.66,291.7,-0.10314,8e-05,9.04951]
[1776705529633,46.43,75866.66,291.7,-0.10314,8e-05,9.04951]
[1776705529797,46.43,75896.5,291.7,-0.10088,8e-05,8.90809]
[1776705531822,46.47,75882.85,291.7,-0.1021,8e-05,8.98451]
[1776705532268,46.47,75882.85,291.7,-0.1021,8e-05,8.98451]
[1776705533008,46.49,75890.42,291.7,-0.1016,8e-05,8.95356]
[1776705535392,46.54,75877.22,291.7,-0.10286,8e-05,9.0326]
[1776705536838,46.54,75877.22,291.7,-0.10286,8e-05,9.0326]
[1776705537246,46.54,75870.99,291.7,-0.10335,8e-05,9.063]
[1776705537515,46.54,75861.09,291.7,-0.10411,8e-05,9.11015]
[1776705539343,46.54,75853.32,291.7,-0.10471,8e-05,9.1475]
[1776705539581,46.54,75853.32,291.7,-0.10471,8e-05,9.1475]
[1776705539869,46.54,75849.95,291.7,-0.10498,8e-05,9.16384]
[1776705541507,46.55,75844.84,291.7,-0.10539,8e-05,9.18916]
[1776705541545,46.55,75844.84,291.7,-0.10539,8e-05,9.18916]
[1776705541718,46.55,75844.84,291.7,-0.10539,8e-05,9.18916]
[1776705542685,46.55,75843.76,291.7,-0.10547,8e-05,9.19433]
[1776705542706,46.55,75853.56,291.7,-0.10472,8e-05,9.14769]
[1776705544933,46.56,75851.32,291.7,-0.10497,8e-05,9.16333]
[1776705545499,46.57,75851.6,291.7,-0.10495,8e-05,9.16247]
[1776705545544,46.57,75854.05,291.7,-0.10477,8e-05,9.15125]
[1776705546188,46.57,75854.05,291.7,-0.10477,8e-05,9.15125]
[1776705546906,46.57,75854.05,291.7,-0.10477,8e-05,9.15125]
[1776705546909,46.57,75854.05,291.7,-0.10477,8e-05,9.15125]
[1776705546481,46.57,75864.87,291.7,-0.10394,8e-05,9.09991]
[1776705547046,46.57,75864.87,291.7,-0.10394,8e-05,9.09991]
[1776705547279,46.57,75864.87,291.7,-0.10394,8e-05,9.09991]
[1776705547488,46.57,75882.77,291.7,-0.10258,8e-05,9.01514]
[1776705551519,46.58,75902.41,291.7,-0.10112,8e-05,8.92405]
[1776705552220,46.58,75902.41,291.7,-0.10112,8e-05,8.92405]
[1776705552289,46.58,75902.41,291.7,-0.10112,8e-05,8.92405]
[1776705553548,46.59,75908.38,291.7,-0.10076,8e-05,8.90168]
[1776705559264,46.64,75903.48,291.7,-0.10136,8e-05,8.93944]
[1776705560307,46.64,75900.86,291.7,-0.10156,8e-05,8.95238]
[1776705561002,46.65,75901.69,291.7,-0.10151,8e-05,8.949]
[1776705566650,46.66,75895.15,291.7,-0.10204,8e-05,8.98267]
[1776705572512,46.67,75893.26,291.7,-0.10219,8e-05,8.9896]
[1776705572801,46.67,75882.05,291.7,-0.10305,8e-05,9.04317]
[1776705574679,46.67,75872.8,291.7,-0.10377,8e-05,9.08786]
[1776705575310,46.67,75872.8,291.7,-0.10377,8e-05,9.08786]
[1776705575588,46.67,75872.8,291.7,-0.10377,8e-05,9.08786]
[1776705579331,46.67,75881.16,291.7,-0.10315,8e-05,9.04968]
[1776705583224,46.68,75874.02,291.7,-0.10372,8e-05,9.08514]
[1776705585761,46.68,75883.1,291.7,-0.10304,8e-05,9.04314]
[1776705588340,46.7,75883.68,291.7,-0.10307,8e-05,9.04483]
[1776705593818,46.73,75885.79,291.7,-0.10306,8e-05,9.04456]
[1776705598853,46.74,75887.7,291.7,-0.10295,8e-05,9.03742]
[1776705601882,46.74,75876.36,291.7,-0.10383,8e-05,9.09229]
[1776705602287,46.74,75876.36,291.7,-0.10383,8e-05,9.09229]
[1776705603070,46.74,75868.84,291.7,-0.10441,8e-05,9.12837]
[1776705603283,46.74,75868.84,291.7,-0.10441,8e-05,9.12837]
[1776705603588,46.74,75868.84,291.7,-0.10441,8e-05,9.12837]
[1776705603893,46.74,75857.49,291.7,-0.10529,8e-05,9.18262]
[1776705604473,46.74,75857.49,291.7,-0.10529,8e-05,9.18262]
[1776705604900,46.75,75848.34,291.7,-0.10604,8e-05,9.2285]
[1776705606344,46.76,75842.39,291.7,-0.10656,8e-05,9.2608]
[1776705606987,46.76,75842.39,291.7,-0.10656,8e-05,9.2608]
[1776705606914,46.76,75839.11,291.7,-0.10682,8e-05,9.27678]
[1776705607922,46.76,75826.87,291.7,-0.10779,8e-05,9.33531]
[1776705609939,46.77,75814.67,291.7,-0.10875,8e-05,9.39416]
[1776705612958,46.77,75825.85,291.7,-0.10788,8e-05,9.34102]
[1776705618005,46.77,75831.16,291.7,-0.10747,8e-05,9.31637]
[1776705618542,46.77,75830.69,291.7,-0.10751,8e-05,9.31882]
[1776705619002,46.77,75822.44,291.7,-0.10817,8e-05,9.35871]
[1776705621874,46.77,75820.66,291.7,-0.10832,8e-05,9.36795]
[1776705622024,46.78,75821.69,291.7,-0.10825,8e-05,9.36336]
[1776705624706,46.78,75807.95,291.7,-0.10934,8e-05,9.42946]
[1776705625962,46.78,75786.08,291.7,-0.11108,8e-05,9.53451]
[1776705631125,46.77,75780.53,291.7,-0.11152,8e-05,9.56068]
[1776705636800,46.77,75784.46,291.7,-0.11115,8e-05,9.53602]
[1776705636804,46.77,75784.46,291.7,-0.11115,8e-05,9.53602]
[1776705636941,46.77,75784.46,291.7,-0.11115,8e-05,9.53602]
[1776705637037,46.77,75785.33,291.7,-0.11107,8e-05,9.53158]
[1776705642190,46.77,75778.09,291.7,-0.11166,8e-05,9.56693]
[1776705643149,46.77,75778.09,291.7,-0.11166,8e-05,9.56693]
[1776705646895,46.77,75778.86,291.7,-0.1116,8e-05,9.5634]
[1776705648197,46.77,75783.17,291.7,-0.11126,8e-05,9.54278]
[1776705653928,46.78,75787.12,291.7,-0.11095,8e-05,9.52436]
[1776705659311,46.78,75785.49,291.7,-0.11109,8e-05,9.53287]
[1776705660079,46.78,75785.49,291.7,-0.11109,8e-05,9.53287]
[1776705665353,46.78,75796.91,291.7,-0.11019,8e-05,9.47868]
[1776705670367,46.78,75804.41,291.7,-0.1096,8e-05,9.44351]
[1776705670960,46.78,75804.41,291.7,-0.1096,8e-05,9.44351]
[1776705671062,46.78,75805.33,291.7,-0.10954,8e-05,9.43958]
[1776705671509,46.78,75818.08,291.7,-0.10853,8e-05,9.37845]
[1776705673410,46.79,75827.61,291.7,-0.10778,8e-05,9.33312]
[1776705678677,46.79,75829.4,291.7,-0.10765,8e-05,9.32531]
[1776705678939,46.79,75829.4,291.7,-0.10765,8e-05,9.32531]
[1776705678988,46.79,75828.95,291.7,-0.10769,8e-05,9.32766]
[1776705682059,46.79,75827.44,291.7,-0.10781,8e-05,9.33501]
[1776705682076,46.79,75827.44,291.7,-0.10781,8e-05,9.33501]
[1776705682461,46.79,75825.76,291.7,-0.10794,8e-05,9.34298]
[1776705682802,46.79,75814.65,291.7,-0.10882,8e-05,9.39609]
[1776705686345,46.79,75808.99,291.7,-0.10927,8e-05,9.42336]
[1776705686347,46.79,75808.99,291.7,-0.10927,8e-05,9.42336]
[1776705686520,46.79,75808.99,291.7,-0.10927,8e-05,9.42336]
[1776705692543,46.79,75804.71,291.7,-0.10956,8e-05,9.43892]
[1776705693452,46.79,75804.71,291.7,-0.10956,8e-05,9.43892]
[1776705698585,46.79,75804.26,291.7,-0.1096,8e-05,9.44112]
[1776705703620,46.79,75803.66,291.7,-0.10965,8e-05,9.44403]
[1776705707510,46.79,75809.93,291.7,-0.10915,8e-05,9.41398]
[1776705709421,46.79,75809.5,291.7,-0.10918,8e-05,9.41613]
[1776705710079,46.79,75818.34,291.7,-0.10849,8e-05,9.37392]
[1776705710170,46.79,75818.34,291.7,-0.10849,8e-05,9.37392]
[1776705710269,46.79,75818.34,291.7,-0.10849,8e-05,9.37392]
[1776705711872,46.79,75824.49,291.7,-0.108,8e-05,9.34449]
[1776705711910,46.79,75823.61,291.7,-0.10807,8e-05,9.34885]
[1776705715204,46.79,75823.5,291.7,-0.10808,8e-05,9.34937]
[1776705715288,46.79,75823.5,291.7,-0.10808,8e-05,9.34937]
[1776705718308,46.79,75824.6,291.7,-0.10799,8e-05,9.3439]
[1776705718752,46.79,75824.6,291.7,-0.10799,8e-05,9.3439]
[1776705719954,46.79,75807.4,291.7,-0.10935,8e-05,9.42615]
[1776705722645,46.79,75807.02,291.7,-0.10937,8e-05,9.42757]
[1776705722757,46.79,75817.12,291.7,-0.10857,8e-05,9.37896]
[1776705724956,46.79,75827.95,291.7,-0.10771,8e-05,9.32694]
[1776705728715,46.79,75828.48,291.7,-0.10767,8e-05,9.32425]
[1776705728771,46.79,75828.48,291.7,-0.10767,8e-05,9.32425]
[1776705729430,46.79,75829.99,291.7,-0.10755,8e-05,9.31699]
[1776705732909,46.79,75830.41,291.7,-0.10752,8e-05,9.31489]
[1776705733151,46.79,75830.41,291.7,-0.10752,8e-05,9.31489]
[1776705737260,46.79,75826.11,291.7,-0.10785,8e-05,9.33516]
[1776705738666,46.79,75826.27,291.7,-0.10784,8e-05,9.33433]
[1776705738872,46.78,75825.22,291.7,-0.10792,8e-05,9.33929]
[1776705739987,46.78,75825.22,291.7,-0.10792,8e-05,9.33929]
[1776705744928,46.79,75812.92,291.7,-0.1089,8e-05,9.39903]
[1776705749966,46.79,75812.9,291.7,-0.10891,8e-05,9.39948]
[1776705751173,46.79,75812.9,291.7,-0.10891,8e-05,9.39948]
[1776705750974,46.79,75822.08,291.7,-0.10818,8e-05,9.35559]
[1776705751393,46.79,75822.08,291.7,-0.10818,8e-05,9.35559]
[1776705751981,46.79,75828.36,291.7,-0.10764,8e-05,9.32059]
[1776705752271,46.79,75828.36,291.7,-0.10764,8e-05,9.32059]
[1776705753481,46.79,75831.08,291.7,-0.10743,8e-05,9.3075]
[1776705759031,46.79,75832.19,291.7,-0.10734,8e-05,9.30208]
[1776705764067,46.79,75832.17,291.7,-0.10734,8e-05,9.30213]
[1776705767050,46.79,75831.82,291.7,-0.10737,8e-05,9.30377]
[1776705768421,46.79,75822.54,291.7,-0.1081,8e-05,9.34806]
[1776705768478,46.79,75822.54,291.7,-0.1081,8e-05,9.34806]
[1776705769103,46.79,75813.63,291.7,-0.1088,8e-05,9.39065]
[1776705771117,46.79,75799.92,291.7,-0.10989,8e-05,9.45628]
[1776705772261,46.79,75794.31,291.7,-0.11033,8e-05,9.48282]
[1776705772263,46.79,75794.31,291.7,-0.11033,8e-05,9.48282]
[1776705773131,46.79,75792.15,291.7,-0.1105,8e-05,9.49315]
[1776705774077,46.79,75792.15,291.7,-0.1105,8e-05,9.49315]
[1776705776152,46.79,75804.08,291.7,-0.10954,8e-05,9.43572]
[1776705779328,46.79,75806.15,291.7,-0.10938,8e-05,9.42583]
[1776705780556,46.79,75809.44,291.7,-0.10912,8e-05,9.41007]
[1776705782182,46.79,75817.61,291.7,-0.10847,8e-05,9.37095]
[1776705782207,46.79,75822.48,291.7,-0.10809,8e-05,9.34774]
[1776705782817,46.79,75822.48,291.7,-0.10809,8e-05,9.34774]
[1776705783015,46.79,75822.48,291.7,-0.10809,8e-05,9.34774]
[1776705783213,46.79,75824.09,291.7,-0.10797,8e-05,9.34017]
[1776705784114,46.79,75824.09,291.7,-0.10797,8e-05,9.34017]
[1776705784548,46.79,75823.89,291.7,-0.10798,8e-05,9.34127]
[1776705786201,46.79,75820.6,291.7,-0.10824,8e-05,9.35681]
[1776705786873,46.79,75820.6,291.7,-0.10824,8e-05,9.35681]
[1776705786943,46.79,75814.56,291.7,-0.10872,8e-05,9.38574]
[1776705787577,46.79,75805.95,291.7,-0.1094,8e-05,9.42709]
[1776705793617,46.79,75797.8,291.7,-0.11005,8e-05,9.46611]
[1776705793829,46.79,75797.8,291.7,-0.11005,8e-05,9.46611]
[1776705794637,46.79,75799.19,291.7,-0.10994,8e-05,9.45939]
[1776705796316,46.79,75790.05,291.7,-0.11067,8e-05,9.50324]
[1776705800438,46.78,75787.71,291.7,-0.11085,8e-05,9.51405]
[1776705800444,46.78,75787.71,291.7,-0.11085,8e-05,9.51405]
[1776705800539,46.78,75785.94,291.7,-0.11099,8e-05,9.52245]
[1776705801612,46.78,75785.94,291.7,-0.11099,8e-05,9.52245]
[1776705802356,46.78,75776.36,291.7,-0.11176,8e-05,9.56843]
[1776705804705,46.78,75774.98,291.7,-0.11187,8e-05,9.57493]
[1776705805378,46.78,75764.4,291.7,-0.11272,8e-05,9.62569]
[1776705811208,46.78,75757.81,291.7,-0.11324,8e-05,9.65655]
[1776705811641,46.78,75761.49,291.7,-0.11294,8e-05,9.63849]
[1776705813397,46.78,75770.55,291.7,-0.11214,8e-05,9.58926]
[1776705813398,46.78,75770.55,291.7,-0.11214,8e-05,9.58926]
[1776705813435,46.78,75779.42,291.7,-0.11142,8e-05,9.54631]
[1776705818663,46.77,75782.04,291.7,-0.11121,8e-05,9.53332]
[1776705824518,46.77,75778.43,291.7,-0.11149,8e-05,9.55011]
[1776705825586,46.77,75778.43,291.7,-0.11149,8e-05,9.55011]
[1776705825687,46.77,75778.15,291.7,-0.11151,8e-05,9.55136]
[1776705831520,46.77,75783.4,291.7,-0.11108,8e-05,9.52546]
[1776705832776,46.77,75789.41,291.7,-0.11059,8e-05,9.49642]
[1776705832801,46.77,75789.41,291.7,-0.11059,8e-05,9.49642]
[1776705832856,46.77,75799.98,291.7,-0.10974,8e-05,9.44553]
[1776705834541,46.77,75805.14,291.7,-0.10933,8e-05,9.42054]
[1776705834661,46.77,75805.14,291.7,-0.10933,8e-05,9.42054]
[1776705834930,46.77,75805.14,291.7,-0.10933,8e-05,9.42054]
[1776705835096,46.77,75805.14,291.7,-0.10933,8e-05,9.42054]
[1776705835107,46.77,75801.32,291.7,-0.10963,8e-05,9.4387]
[1776705835276,46.77,75801.32,291.7,-0.10963,8e-05,9.4387]
[1776705835311,46.77,75801.32,291.7,-0.10963,8e-05,9.4387]
[1776705838169,46.77,75801.33,291.7,-0.10963,8e-05,9.43864]
[1776705838212,46.77,75803.12,291.7,-0.10949,8e-05,9.43007]
[1776705840084,46.77,75812.87,291.7,-0.10871,8e-05,9.38311]
[1776705842446,46.77,75818.74,291.7,-0.10824,8e-05,9.35461]
[1776705844504,46.77,75821.49,291.7,-0.10802,8e-05,9.34135]
[1776705849492,46.76,75820.47,291.7,-0.1081,8e-05,9.34581]
[1776705849494,46.76,75820.47,291.7,-0.1081,8e-05,9.34581]
[1776705854737,46.76,75820.89,291.7,-0.10805,8e-05,9.34327]
[1776705855298,46.76,75820.89,291.7,-0.10805,8e-05,9.34327]
[1776705855921,46.76,75820.89,291.7,-0.10805,8e-05,9.34327]
[1776705856854,46.76,75811.16,291.7,-0.10882,8e-05,9.38971]
[1776705858889,46.76,75807.92,291.7,-0.10908,8e-05,9.4051]
[1776705860193,46.76,75807.91,291.7,-0.10907,8e-05,9.4048]
[1776705860746,46.76,75808.16,291.7,-0.10905,8e-05,9.4036]
[1776705865814,46.76,75819.97,291.7,-0.10811,8e-05,9.34637]
[1776705870849,46.76,75820.66,291.7,-0.10804,8e-05,9.3426]
[1776705873355,46.76,75822.33,291.7,-0.10786,8e-05,9.3293]
[1776705873359,46.76,75822.33,291.7,-0.10786,8e-05,9.3293]
[1776705873464,46.76,75822.33,291.7,-0.10786,8e-05,9.3293]
[1776705874605,46.76,75825.11,291.7,-0.10764,8e-05,9.316]
[1776705876946,46.75,75828.6,291.7,-0.10736,8e-05,9.29888]
[1776705877462,46.75,75828.53,291.7,-0.10736,8e-05,9.29902]
[1776705877484,46.75,75828.53,291.7,-0.10736,8e-05,9.29902]
[1776705878250,46.75,75828.53,291.7,-0.10736,8e-05,9.29902]
[1776705879364,46.75,75829.13,291.7,-0.10731,8e-05,9.29588]
[1776705879607,46.75,75829.13,291.7,-0.10731,8e-05,9.29588]
[1776705880209,46.75,75818.7,291.7,-0.10813,8e-05,9.34571]
[1776705880945,46.75,75818.7,291.7,-0.10813,8e-05,9.34571]
[1776705886961,46.75,75814.75,291.7,-0.10843,8e-05,9.36368]
[1776705887766,46.75,75814.75,291.7,-0.10843,8e-05,9.36368]
[1776705887862,46.75,75814.75,291.7,-0.10843,8e-05,9.36368]
[1776705889390,46.75,75810.9,291.7,-0.10873,8e-05,9.38187]
[1776705891404,46.75,75800.66,291.7,-0.10954,8e-05,9.43069]
[1776705891806,46.75,75800.66,291.7,-0.10954,8e-05,9.43069]
[1776705892138,46.75,75800.66,291.7,-0.10954,8e-05,9.43069]
[1776705892145,46.75,75793.07,291.7,-0.11014,8e-05,9.46696]
[1776705894187,46.75,75791.74,291.7,-0.11024,8e-05,9.47331]
[1776705900065,46.74,75788.97,291.7,-0.11046,8e-05,9.4861]
[1776705905100,46.74,75789.7,291.7,-0.11039,8e-05,9.48224]
[1776705910135,46.74,75789.95,291.7,-0.11037,8e-05,9.48066]
[1776705911142,46.74,75781.38,291.7,-0.11106,8e-05,9.52187]
[1776705914852,46.74,75775.68,291.7,-0.11151,8e-05,9.54898]
[1776705917351,46.74,75775.15,291.7,-0.11155,8e-05,9.55121]
[1776705917768,46.74,75774.5,291.7,-0.1116,8e-05,9.55418]
[1776705917871,46.74,75774.5,291.7,-0.1116,8e-05,9.55418]
[1776705917875,46.74,75774.5,291.7,-0.1116,8e-05,9.55418]
[1776705918194,46.74,75765.98,291.7,-0.11228,8e-05,9.59516]
[1776705922505,46.74,75763.09,291.7,-0.11251,8e-05,9.60842]
[1776705927347,46.74,75769.24,291.7,-0.11201,8e-05,9.57857]
[1776705928130,46.74,75769.74,291.7,-0.11197,8e-05,9.57627]
[1776705931000,46.74,75772.3,291.7,-0.11176,8e-05,9.56417]
[1776705936319,46.74,75767.89,291.7,-0.11208,8e-05,9.58082]
[1776705937652,46.74,75767.34,291.7,-0.11212,8e-05,9.58354]
[1776705937956,46.74,75767.34,291.7,-0.11212,8e-05,9.58354]
[1776705938334,46.74,75767.34,291.7,-0.11212,8e-05,9.58354]
[1776705940603,46.74,75766.39,291.7,-0.1122,8e-05,9.58827]
[1776705941921,46.74,75765.81,291.7,-0.11225,8e-05,9.59112]
[1776705942966,46.74,75759.2,291.7,-0.11279,8e-05,9.62312]
[1776705943370,46.74,75754.11,291.7,-0.11321,8e-05,9.64799]
[1776705944159,46.74,75754.11,291.7,-0.11321,8e-05,9.64799]
[1776705944377,46.74,75755.32,291.7,-0.11311,8e-05,9.64233]
[1776705948099,46.74,75761.69,291.7,-0.11259,8e-05,9.61148]
[1776705948308,46.74,75761.69,291.7,-0.11259,8e-05,9.61148]
[1776705948611,46.74,75763.55,291.7,-0.11244,8e-05,9.60255]
[1776705950673,46.74,75773.39,291.7,-0.11165,8e-05,9.55512]
[1776705952433,46.74,75786.24,291.7,-0.11062,8e-05,9.4934]
[1776705953487,46.74,75786.24,291.7,-0.11062,8e-05,9.4934]
[1776705958507,46.75,75789.39,291.7,-0.11038,8e-05,9.47941]
[1776705961243,46.75,75781.32,291.7,-0.11103,8e-05,9.51855]
[1776705966317,46.75,75775.15,291.7,-0.11154,8e-05,9.54883]
[1776705968752,46.75,75774.68,291.7,-0.11158,8e-05,9.55117]
[1776705969553,46.75,75774.68,291.7,-0.11158,8e-05,9.55125]
[1776705972191,46.75,75784.49,291.7,-0.11079,8e-05,9.50416]
[1776705977739,46.75,75786.02,291.7,-0.11069,8e-05,9.49776]
[1776705977904,46.75,75786.02,291.7,-0.11069,8e-05,9.49776]
[1776705978279,46.75,75776.86,291.7,-0.11143,8e-05,9.54204]
[1776705980254,46.75,75763.43,291.7,-0.11252,8e-05,9.60696]
[1776705982242,46.75,75772.5,291.7,-0.11178,8e-05,9.56315]
[1776705985219,46.75,75778.83,291.7,-0.11127,8e-05,9.5328]
[1776705990715,46.76,75785.11,291.7,-0.11078,8e-05,9.50321]
[1776705995739,46.76,75791.71,291.7,-0.11021,8e-05,9.46737]
[1776706000774,46.76,75788.56,291.7,-0.11048,8e-05,9.48326]
[1776706007825,46.77,75789.04,291.7,-0.11045,8e-05,9.48183]
[1776706012860,46.77,75790.08,291.7,-0.11038,8e-05,9.47736]
[1776706014265,46.77,75790.08,291.7,-0.11038,8e-05,9.47736]
[1776706015881,46.77,75777.64,291.7,-0.11138,8e-05,9.53751]
[1776706020916,46.77,75776.4,291.7,-0.11149,8e-05,9.54359]
[1776706023233,46.77,75776.94,291.7,-0.11144,8e-05,9.54101]
[1776706029071,46.77,75782.76,291.7,-0.11098,8e-05,9.51327]
[1776706029311,46.77,75782.76,291.7,-0.11098,8e-05,9.51327]
[1776706034833,46.77,75772.83,291.7,-0.11178,8e-05,9.56121]
[1776706035228,46.77,75782.42,291.7,-0.11101,8e-05,9.515]
[1776706039046,46.77,75791.55,291.7,-0.11028,8e-05,9.4715]
[1776706040690,46.77,75791.75,291.7,-0.11027,8e-05,9.47067]
[1776706042067,46.77,75778.23,291.7,-0.11136,8e-05,9.53599]
[1776706047206,46.77,75778.85,291.7,-0.11131,8e-05,9.53311]
[1776706053143,46.77,75777.62,291.7,-0.11137,8e-05,9.53425]
[1776706058178,46.77,75777.54,291.7,-0.11137,8e-05,9.53475]
[1776706062086,46.77,75775.17,291.7,-0.11157,8e-05,9.54626]
[1776706062636,46.77,75771.99,291.7,-0.11182,8e-05,9.56159]
[1776706063025,46.77,75771.99,291.7,-0.11182,8e-05,9.56159]
[1776706068294,46.77,75778.88,291.7,-0.11127,8e-05,9.5284]
[1776706070263,46.77,75789.59,291.7,-0.11041,8e-05,9.47699]
[1776706075298,46.78,75790.93,291.7,-0.11031,8e-05,9.47113]
[1776706078282,46.78,75791.33,291.7,-0.11028,8e-05,9.46944]
[1776706078319,46.78,75786.39,291.7,-0.11068,8e-05,9.49332]
[1776706081154,46.78,75785.34,291.7,-0.11078,8e-05,9.49905]
[1776706082343,46.78,75783.05,291.7,-0.11097,8e-05,9.51038]
[1776706083354,46.78,75769.09,291.7,-0.1121,8e-05,9.57827]
[1776706084361,46.78,75758.44,291.7,-0.11297,8e-05,9.62995]
[1776706087390,46.79,75745.74,291.7,-0.11402,8e-05,9.69178]
[1776706089399,46.79,75737.47,291.7,-0.1147,8e-05,9.73195]
[1776706094434,46.79,75737.22,291.7,-0.11472,8e-05,9.73305]
[1776706099469,46.78,75730.91,291.7,-0.11524,8e-05,9.76342]
[1776706104504,46.78,75733.97,291.7,-0.11498,8e-05,9.74841]
[1776706109539,46.78,75733.78,291.7,-0.11499,8e-05,9.74925]
[1776706113139,46.78,75740.59,291.7,-0.11438,8e-05,9.71113]
[1776706113567,46.78,75750.89,291.7,-0.11354,8e-05,9.66129]
[1776706116545,46.78,75754.78,291.7,-0.11322,8e-05,9.64259]
[1776706117117,46.78,75757.52,291.7,-0.113,8e-05,9.62948]
[1776706122634,46.79,75761.05,291.7,-0.11273,8e-05,9.6136]
[1776706127668,46.79,75757.39,291.7,-0.11304,8e-05,9.63205]
[1776706132704,46.79,75756.26,291.7,-0.11315,8e-05,9.63814]
[1776706137532,46.79,75760.94,291.7,-0.11277,8e-05,9.61591]
[1776706138498,46.8,75761.37,291.7,-0.11274,8e-05,9.61398]
[1776706139254,46.8,75763.96,291.7,-0.11253,8e-05,9.60163]
[1776706139260,46.8,75763.96,291.7,-0.11253,8e-05,9.60163]
[1776706139602,46.8,75766.01,291.7,-0.11237,8e-05,9.5919]
[1776706141252,46.8,75771.15,291.7,-0.11195,8e-05,9.56705]
[1776706141345,46.8,75772.99,291.7,-0.1118,8e-05,9.55816]
[1776706146802,46.8,75768.39,291.7,-0.11219,8e-05,9.58158]
[1776706150679,46.8,75769.26,291.7,-0.11213,8e-05,9.57801]
[1776706150830,46.8,75773.71,291.7,-0.11177,8e-05,9.55677]
[1776706152728,46.8,75776.23,291.7,-0.11157,8e-05,9.54464]
[1776706158886,46.81,75778.33,291.7,-0.11145,8e-05,9.53776]
[1776706162688,46.82,75780.44,291.7,-0.11131,8e-05,9.52906]
[1776706162853,46.82,75780.44,291.7,-0.11131,8e-05,9.52906]
[1776706167949,46.83,75783.24,291.7,-0.11113,8e-05,9.51818]
[1776706169083,46.83,75783.24,291.7,-0.11113,8e-05,9.51818]
[1776706174091,46.83,75783.65,291.7,-0.11105,8e-05,9.51152]
[1776706174413,46.83,75783.65,291.7,-0.11105,8e-05,9.51152]
[1776706180033,46.83,75778.49,291.7,-0.11147,8e-05,9.53684]
[1776706182674,46.83,75775.1,291.7,-0.11175,8e-05,9.55321]
[1776706182716,46.83,75775.1,291.7,-0.11175,8e-05,9.55321]
[1776706182889,46.83,75775.1,291.7,-0.11175,8e-05,9.55321]
[1776706182909,46.83,75775.1,291.7,-0.11175,8e-05,9.55321]
[1776706183054,46.83,75768.03,291.7,-0.11232,8e-05,9.58731]
[1776706184499,46.83,75757.19,291.7,-0.11321,8e-05,9.63983]
[1776706190145,46.83,75761.61,291.7,-0.11286,8e-05,9.61923]
[1776706196127,46.84,75760.6,291.7,-0.11296,8e-05,9.62504]
[1776706198186,46.84,75759.6,291.7,-0.11304,8e-05,9.63017]
[1776706198876,46.84,75755.57,291.7,-0.11337,8e-05,9.64978]
[1776706203204,46.84,75743.69,291.7,-0.11435,8e-05,9.70772]
[1776706205218,46.84,75753.31,291.7,-0.11357,8e-05,9.66128]
[1776706205809,46.84,75753.31,291.7,-0.11357,8e-05,9.66128]
[1776706207288,46.84,75755.62,291.7,-0.11338,8e-05,9.65021]
[1776706207477,46.84,75763.35,291.7,-0.11275,8e-05,9.613]
[1776706210271,46.84,75767.51,291.7,-0.11241,8e-05,9.59281]
[1776706212267,46.84,75778.72,291.7,-0.1115,8e-05,9.53872]
[1776706212797,46.84,75778.72,291.7,-0.1115,8e-05,9.53872]
[1776706212940,46.84,75778.72,291.7,-0.1115,8e-05,9.53872]
[1776706213386,46.84,75778.72,291.7,-0.1115,8e-05,9.53872]
[1776706219316,46.84,75773.38,291.7,-0.11193,8e-05,9.56428]
[1776706220323,46.84,75762.62,291.7,-0.11281,8e-05,9.61616]
[1776706225411,46.84,75758.65,291.7,-0.11312,8e-05,9.63497]
[1776706225450,46.84,75758.65,291.7,-0.11312,8e-05,9.63497]
[1776706225511,46.84,75758.44,291.7,-0.11314,8e-05,9.63588]
[1776706230918,46.84,75750.66,291.7,-0.11378,8e-05,9.67373]
[1776706231399,46.84,75741.15,291.7,-0.11451,8e-05,9.71475]
[1776706236643,46.84,75744.14,291.7,-0.11427,8e-05,9.70034]
[1776706239730,46.84,75734.51,291.7,-0.11506,8e-05,9.74706]
[1776706242252,46.84,75724.89,291.7,-0.11586,8e-05,9.79364]
[1776706245078,46.84,75714.16,291.7,-0.11675,8e-05,9.84557]
[1776706247515,46.84,75705.34,291.7,-0.11748,8e-05,9.88801]
[1776706251801,46.83,75702.06,291.7,-0.11774,8e-05,9.90311]
[1776706251811,46.83,75702.06,291.7,-0.11774,8e-05,9.90311]
[1776706252551,46.83,75701.11,291.7,-0.11781,8e-05,9.90748]
[1776706257058,46.83,75700.44,291.7,-0.11787,8e-05,9.91059]
[1776706258260,46.83,75697.7,291.7,-0.1181,8e-05,9.92389]
[1776706258335,46.83,75697.7,291.7,-0.1181,8e-05,9.92389]
[1776706258593,46.83,75687.89,291.7,-0.11892,8e-05,9.97167]
[1776706260532,46.83,75682.51,291.7,-0.11938,8e-05,9.99786]
[1776706262770,46.83,75683.03,291.7,-0.11932,8e-05,9.99467]
[1776706262849,46.83,75683.03,291.7,-0.11932,8e-05,9.99467]
[1776706263628,46.83,75670.87,291.7,-0.12036,9e-05,10.05408]
[1776706265449,46.83,75666.12,291.7,-0.12076,9e-05,10.07736]
[1776706267659,46.83,75654.24,291.7,-0.12178,9e-05,10.13531]
[1776706272696,46.83,75649.86,291.7,-0.12214,9e-05,10.15584]
[1776706277731,46.82,75654.53,291.7,-0.12172,9e-05,10.13194]
[1776706278691,46.82,75654.53,291.7,-0.12172,9e-05,10.13194]
[1776706279441,46.82,75663.1,291.7,-0.12098,9e-05,10.0898]
[1776706281396,46.82,75667.4,291.7,-0.12061,9e-05,10.06865]
[1776706282782,46.82,75656.02,291.7,-0.12158,9e-05,10.12409]
[1776706288317,46.82,75655.39,291.7,-0.12163,9e-05,10.12656]
[1776706294537,46.82,75653.85,291.7,-0.1217,9e-05,10.12818]
[1776706297359,46.81,75644.73,291.7,-0.12247,9e-05,10.17222]
[1776706302922,46.81,75644.5,291.7,-0.12247,9e-05,10.17207]
[1776706307973,46.81,75648.28,291.7,-0.12213,9e-05,10.15267]
[1776706308016,46.81,75658.9,291.7,-0.12121,9e-05,10.10042]
[1776706311087,46.81,75664.84,291.7,-0.1207,9e-05,10.07113]
[1776706314002,46.8,75676.56,291.7,-0.11969,9e-05,10.01357]
[1776706317024,46.8,75690.53,291.7,-0.11851,8e-05,9.9454]
[1776706321036,46.81,75690.79,291.7,-0.11849,8e-05,9.94444]
[1776706321431,46.81,75690.79,291.7,-0.11849,8e-05,9.94444]
[1776706325741,46.81,75679.03,291.7,-0.11949,8e-05,10.00207]
[1776706332456,46.81,75672.52,291.7,-0.12005,9e-05,10.03372]
[1776706339179,46.8,75677.05,291.7,-0.11965,9e-05,10.01124]
[1776706340912,46.8,75677.29,291.7,-0.11963,9e-05,10.01007]
[1776706343028,46.8,75688.14,291.7,-0.11871,8e-05,9.95715]
[1776706343335,46.8,75688.14,291.7,-0.11871,8e-05,9.95715]
[1776706343415,46.81,75689.58,291.7,-0.11859,8e-05,9.95021]
[1776706346292,46.8,75687.33,291.7,-0.11878,8e-05,9.96092]
[1776706346347,46.8,75682.94,291.7,-0.11915,8e-05,9.9822]
[1776706347211,46.8,75682.94,291.7,-0.11915,8e-05,9.9822]
[1776706347621,46.8,75679.68,291.7,-0.11943,8e-05,9.99816]
[1776706348248,46.8,75679.68,291.7,-0.11943,8e-05,9.99816]
[1776706348273,46.8,75678.61,291.7,-0.11951,8e-05,10.00318]
[1776706350185,46.8,75678.04,291.7,-0.11956,9e-05,10.00597]
[1776706353401,46.8,75665.05,291.7,-0.12062,9e-05,10.06427]
[1776706356307,46.8,75674.71,291.7,-0.11979,9e-05,10.01679]
[1776706361368,46.8,75674.5,291.7,-0.11981,9e-05,10.01776]
[1776706361744,46.8,75682.73,291.7,-0.11911,8e-05,9.97758]
[1776706367482,46.8,75689.99,291.7,-0.1185,8e-05,9.94249]
[1776706368844,46.8,75689.48,291.7,-0.11854,8e-05,9.94506]
[1776706369398,46.8,75692.85,291.7,-0.11826,8e-05,9.92878]
[1776706371487,46.8,75695.82,291.7,-0.11801,8e-05,9.91418]
[1776706375122,46.8,75697.51,291.7,-0.11786,8e-05,9.90556]
[1776706380475,46.8,75697.21,291.7,-0.11788,8e-05,9.90642]
[1776706384235,46.8,75699.41,291.7,-0.11769,8e-05,9.89544]
[1776706384322,46.8,75699.41,291.7,-0.11769,8e-05,9.89544]
[1776706384860,46.8,75686.2,291.7,-0.1188,8e-05,9.95977]
[1776706385761,46.8,75672.38,291.7,-0.11997,9e-05,10.02734]
[1776706391273,46.8,75669.94,291.7,-0.12018,9e-05,10.03902]
[1776706395706,46.8,75678.85,291.7,-0.11942,8e-05,9.99532]
[1776706400832,46.8,75686.27,291.7,-0.11879,8e-05,9.95918]
[1776706404402,46.8,75685.49,291.7,-0.11886,8e-05,9.96323]
[1776706404892,46.8,75693.67,291.7,-0.11817,8e-05,9.92338]
[1776706406555,46.8,75692.18,291.7,-0.1183,8e-05,9.93077]
[1776706406656,46.8,75695.51,291.7,-0.11802,8e-05,9.91464]
[1776706409720,46.8,75698.06,291.7,-0.1178,8e-05,9.90204]
[1776706412666,46.8,75701.47,291.7,-0.11746,8e-05,9.88016]
[1776706415929,46.8,75702.26,291.7,-0.11739,8e-05,9.87612]
[1776706418480,46.8,75702.92,291.7,-0.11734,8e-05,9.87288]
[1776706423783,46.8,75704.11,291.7,-0.11723,8e-05,9.86694]
[1776706428818,46.8,75703.91,291.7,-0.11725,8e-05,9.86785]
[1776706429213,46.8,75703.91,291.7,-0.11725,8e-05,9.86785]
[1776706434703,46.8,75706.06,291.7,-0.11707,8e-05,9.85729]
[1776706435041,46.8,75712.65,291.7,-0.11652,8e-05,9.82521]
[1776706439116,46.8,75707.73,291.7,-0.11693,8e-05,9.84932]
[1776706439896,46.8,75705.44,291.7,-0.11712,8e-05,9.86047]
[1776706444522,46.79,75703.39,291.7,-0.11727,8e-05,9.8693]
[1776706444931,46.79,75703.5,291.7,-0.11727,8e-05,9.86875]
[1776706446968,46.79,75703.43,291.7,-0.11727,8e-05,9.86908]
[1776706449197,46.79,75698.93,291.7,-0.11765,8e-05,9.89096]
[1776706456777,46.79,75695.21,291.7,-0.11795,8e-05,9.90869]
[1776706458697,46.79,75707.74,291.7,-0.1169,8e-05,9.84738]
[1776706459116,46.79,75707.74,291.7,-0.1169,8e-05,9.84738]
[1776706459207,46.79,75712.45,291.7,-0.1165,8e-05,9.82448]
[1776706461841,46.79,75712.86,291.7,-0.11647,8e-05,9.82232]
[1776706461844,46.79,75713.68,291.7,-0.1164,8e-05,9.81817]
[1776706467095,46.79,75705.95,291.7,-0.11704,8e-05,9.85569]
[1776706469109,46.79,75705.48,291.7,-0.11708,8e-05,9.85798]
[1776706472546,46.79,75705.38,291.7,-0.11704,8e-05,9.85339]
[1776706472636,46.79,75705.38,291.7,-0.11704,8e-05,9.85339]
[1776706474144,46.79,75694.04,291.7,-0.11799,8e-05,9.90857]
[1776706478639,46.79,75693.16,291.7,-0.11806,8e-05,9.91263]
[1776706478644,46.79,75693.16,291.7,-0.11806,8e-05,9.91263]
[1776706478647,46.79,75694.81,291.7,-0.11792,8e-05,9.90449]
[1776706479349,46.79,75694.81,291.7,-0.11792,8e-05,9.90449]
[1776706479625,46.79,75694.81,291.7,-0.11792,8e-05,9.90449]
[1776706479727,46.79,75697.48,291.7,-0.1177,8e-05,9.89162]
[1776706481193,46.79,75706.83,291.7,-0.11691,8e-05,9.846]
[1776706482774,46.79,75706.83,291.7,-0.11691,8e-05,9.846]
[1776706488287,46.79,75714.93,291.7,-0.11624,8e-05,9.80685]
[1776706493388,46.79,75710.37,291.7,-0.11663,8e-05,9.82932]
[1776706498469,46.79,75709.34,291.7,-0.11671,8e-05,9.83443]
[1776706500154,46.79,75700.97,291.7,-0.11742,8e-05,9.87519]
[1776706504001,46.79,75702.23,291.7,-0.11731,8e-05,9.86892]
[1776706504131,46.79,75702.23,291.7,-0.11731,8e-05,9.86892]
[1776706504809,46.79,75702.23,291.7,-0.11731,8e-05,9.86892]
[1776706504858,46.79,75696.56,291.7,-0.11778,8e-05,9.89652]
[1776706505044,46.79,75696.56,291.7,-0.11778,8e-05,9.89652]
[1776706505928,46.79,75696.56,291.7,-0.11778,8e-05,9.89652]
[1776706505985,46.79,75686.18,291.7,-0.11866,8e-05,9.94717]
[1776706506525,46.79,75686.18,291.7,-0.11866,8e-05,9.94717]
[1776706512411,46.79,75686.84,291.7,-0.11861,8e-05,9.94436]
[1776706513485,46.79,75686.84,291.7,-0.11861,8e-05,9.94436]
[1776706513491,46.79,75686.84,291.7,-0.11861,8e-05,9.94436]
[1776706513716,46.79,75686.87,291.7,-0.11861,8e-05,9.94431]
[1776706515432,46.79,75697.1,291.7,-0.11774,8e-05,9.89419]
[1776706517388,46.79,75699.51,291.7,-0.11754,8e-05,9.88239]
[1776706522246,46.79,75709.08,291.7,-0.11674,8e-05,9.83579]
[1776706525463,46.79,75699.6,291.7,-0.11753,8e-05,9.88193]
[1776706530548,46.79,75696.4,291.7,-0.1178,8e-05,9.89738]
[1776706534551,46.79,75700.38,291.7,-0.11741,8e-05,9.87268]
[1776706538126,46.79,75693.64,291.7,-0.11798,8e-05,9.90541]
[1776706538345,46.79,75693.64,291.7,-0.11798,8e-05,9.90541]
[1776706538641,46.79,75680.68,291.7,-0.11907,8e-05,9.96859]
[1776706539467,46.79,75680.68,291.7,-0.11907,8e-05,9.96859]
[1776706539523,46.79,75680.68,291.7,-0.11907,8e-05,9.96859]
[1776706539911,46.79,75680.68,291.7,-0.11907,8e-05,9.96859]
[1776706539938,46.79,75686.47,291.7,-0.11858,8e-05,9.94039]
[1776706540207,46.79,75686.47,291.7,-0.11858,8e-05,9.94039]
[1776706540318,46.79,75686.47,291.7,-0.11858,8e-05,9.94039]
[1776706540392,46.79,75686.47,291.7,-0.11858,8e-05,9.94039]
[1776706540505,46.79,75686.47,291.7,-0.11858,8e-05,9.94039]
[1776706540562,46.79,75686.47,291.7,-0.11858,8e-05,9.94039]
[1776706540609,46.79,75690.81,291.7,-0.11821,8e-05,9.9191]
[1776706541375,46.79,75690.81,291.7,-0.11821,8e-05,9.9191]
[1776706541952,46.79,75701.0,291.7,-0.11736,8e-05,9.86957]
[1776706542367,46.79,75701.0,291.7,-0.11736,8e-05,9.86957]
[1776706542947,46.79,75704.07,291.7,-0.11709,8e-05,9.85437]
[1776706543379,46.79,75704.07,291.7,-0.11709,8e-05,9.85437]
[1776706543764,46.79,75704.07,291.7,-0.11709,8e-05,9.85437]
[1776706543771,46.79,75704.07,291.7,-0.11709,8e-05,9.85437]
[1776706543796,46.79,75694.84,291.7,-0.11787,8e-05,9.89933]
[1776706544220,46.79,75694.84,291.7,-0.11787,8e-05,9.89933]
[1776706545870,46.79,75712.89,291.7,-0.11636,8e-05,9.81136]
[1776706548482,46.79,75716.71,291.7,-0.11604,8e-05,9.79293]
[1776706548672,46.79,75722.83,291.7,-0.11553,8e-05,9.76329]
[1776706550686,46.79,75714.51,291.7,-0.11622,8e-05,9.80353]
[1776706551814,46.79,75714.51,291.7,-0.11622,8e-05,9.80353]
[1776706551928,46.79,75714.51,291.7,-0.11622,8e-05,9.80353]
[1776706552012,46.79,75713.78,291.7,-0.11628,8e-05,9.80694]
[1776706557735,46.79,75708.18,291.7,-0.11676,8e-05,9.83469]
[1776706558833,46.79,75708.18,291.7,-0.11676,8e-05,9.83469]
[1776706563608,46.79,75699.11,291.7,-0.11752,8e-05,9.87885]
[1776706564527,46.79,75702.58,291.7,-0.11722,8e-05,9.86192]
[1776706564785,46.79,75707.16,291.7,-0.11684,8e-05,9.83963]
[1776706566799,46.79,75717.41,291.7,-0.11598,8e-05,9.78947]
[1776706567412,46.79,75717.41,291.7,-0.11598,8e-05,9.78947]
[1776706573867,46.79,75718.34,291.7,-0.11589,8e-05,9.78438]
[1776706577905,46.78,75695.77,291.7,-0.11778,8e-05,9.89381]
[1776706578672,46.78,75695.77,291.7,-0.11778,8e-05,9.89381]
[1776706578957,46.78,75695.77,291.7,-0.11778,8e-05,9.89381]
[1776706578978,46.78,75683.16,291.7,-0.11884,8e-05,9.95521]
[1776706579114,46.78,75683.16,291.7,-0.11884,8e-05,9.95521]
[1776706579911,46.78,75681.75,291.7,-0.11895,8e-05,9.96184]
[1776706581248,46.78,75681.93,291.7,-0.11894,8e-05,9.96082]
[1776706581925,46.78,75673.83,291.7,-0.11962,9e-05,10.00026]
[1776706586960,46.78,75672.32,291.7,-0.11975,9e-05,10.00771]
[1776706591995,46.78,75672.79,291.7,-0.11966,9e-05,10.00032]
[1776706593891,46.78,75673.54,291.7,-0.1196,9e-05,9.99665]
[1776706594008,46.78,75683.59,291.7,-0.11874,8e-05,9.94756]
[1776706599046,46.78,75679.65,291.7,-0.11908,8e-05,9.9671]
[1776706604081,46.78,75683.92,291.7,-0.11873,8e-05,9.94657]
[1776706607943,46.79,75684.46,291.7,-0.11869,8e-05,9.94429]
[1776706608109,46.79,75687.06,291.7,-0.11847,8e-05,9.9316]
[1776706609033,46.79,75687.06,291.7,-0.11847,8e-05,9.9316]
[1776706609116,46.79,75692.17,291.7,-0.11803,8e-05,9.90642]
[1776706609179,46.79,75692.17,291.7,-0.11803,8e-05,9.90642]
[1776706609190,46.79,75692.17,291.7,-0.11803,8e-05,9.90642]
[1776706610444,46.79,75692.17,291.7,-0.11803,8e-05,9.90642]
[1776706610470,46.79,75696.98,291.7,-0.11763,8e-05,9.8829]
[1776706612972,46.79,75698.7,291.7,-0.11748,8e-05,9.87452]
[1776706618179,46.78,75698.97,291.7,-0.11746,8e-05,9.87303]
[1776706622983,46.78,75706.79,291.7,-0.1168,8e-05,9.83486]
[1776706624162,46.78,75715.23,291.7,-0.11609,8e-05,9.79388]
[1776706624532,46.78,75715.23,291.7,-0.11609,8e-05,9.79388]
[1776706624887,46.78,75718.18,291.7,-0.11585,8e-05,9.77963]
[1776706630269,46.78,75719.03,291.7,-0.11577,8e-05,9.77492]
[1776706635306,46.78,75707.61,291.7,-0.11671,8e-05,9.8298]
[1776706638100,46.78,75699.13,291.7,-0.11742,8e-05,9.87069]
[1776706641812,46.78,75707.02,291.7,-0.11674,8e-05,9.83156]
[1776706641837,46.78,75706.55,291.7,-0.11678,8e-05,9.83367]
[1776706647654,46.78,75709.16,291.7,-0.11656,8e-05,9.82093]
[1776706652483,46.78,75712.92,291.7,-0.1162,8e-05,9.79786]
[1776706653149,46.78,75724.11,291.7,-0.11527,8e-05,9.74357]
[1776706655132,46.78,75732.71,291.7,-0.11456,8e-05,9.70178]
[1776706660157,46.78,75733.99,291.7,-0.11445,8e-05,9.69561]
[1776706661359,46.78,75731.56,291.7,-0.11465,8e-05,9.70742]
[1776706666915,46.78,75732.6,291.7,-0.11457,8e-05,9.70239]
[1776706670563,46.78,75741.52,291.7,-0.11383,8e-05,9.65917]
[1776706675584,46.78,75736.04,291.7,-0.11429,8e-05,9.68596]
[1776706679694,46.78,75739.12,291.7,-0.11404,8e-05,9.67127]
[1776706681946,46.78,75744.86,291.7,-0.11357,8e-05,9.64361]
[1776706682472,46.78,75747.33,291.7,-0.11337,8e-05,9.63175]
[1776706683666,46.78,75753.15,291.7,-0.11289,8e-05,9.60371]
[1776706687005,46.78,75762.06,291.7,-0.11218,8e-05,9.56125]
[1776706687685,46.78,75749.42,291.7,-0.11322,8e-05,9.62273]
[1776706693527,46.78,75746.64,291.7,-0.11345,8e-05,9.63661]
[1776706698762,46.79,75753.04,291.7,-0.11294,8e-05,9.60657]
[1776706703798,46.79,75754.76,291.7,-0.11281,8e-05,9.59905]
[1776706708833,46.79,75755.99,291.7,-0.11273,8e-05,9.59399]
[1776706713868,46.8,75761.22,291.7,-0.11227,8e-05,9.56459]
[1776706718806,46.8,75761.66,291.7,-0.11225,8e-05,9.56329]
[1776706720284,46.8,75762.09,291.7,-0.11222,8e-05,9.56164]
[1776706720294,46.8,75762.09,291.7,-0.11222,8e-05,9.56164]
[1776706720470,46.8,75762.09,291.7,-0.11222,8e-05,9.56164]
[1776706720918,46.8,75764.33,291.7,-0.11204,8e-05,9.55105]
[1776706721997,46.8,75764.33,291.7,-0.11204,8e-05,9.55105]
[1776706722047,46.8,75764.96,291.7,-0.11199,8e-05,9.54801]
[1776706722864,46.8,75764.96,291.7,-0.11199,8e-05,9.54801]
[1776706722932,46.8,75765.15,291.7,-0.11198,8e-05,9.54733]
[1776706725953,46.8,75773.52,291.7,-0.1113,8e-05,9.50706]
[1776706727746,46.8,75773.3,291.7,-0.11132,8e-05,9.50818]
[1776706733002,46.8,75772.95,291.7,-0.11135,8e-05,9.51014]
[1776706738041,46.8,75779.14,291.7,-0.11086,8e-05,9.48058]
[1776706739050,46.8,75779.14,291.7,-0.11086,8e-05,9.48058]
[1776706739463,46.81,75784.18,291.7,-0.11045,8e-05,9.45641]
[1776706740169,46.81,75784.18,291.7,-0.11045,8e-05,9.45641]
[1776706740195,46.81,75784.18,291.7,-0.11045,8e-05,9.45641]
[1776706740212,46.81,75784.18,291.7,-0.11045,8e-05,9.45641]
[1776706740389,46.81,75792.08,291.7,-0.10982,8e-05,9.41857]
[1776706741240,46.81,75802.22,291.7,-0.10901,8e-05,9.37009]
[1776706744546,46.81,75805.93,291.7,-0.10873,8e-05,9.35281]
[1776706745092,46.81,75805.87,291.7,-0.10874,8e-05,9.35362]
[1776706746947,46.81,75805.95,291.7,-0.10873,8e-05,9.35326]
[1776706747106,46.81,75799.96,291.7,-0.10921,8e-05,9.38198]
[1776706752141,46.81,75800.64,291.7,-0.10917,8e-05,9.37977]
[1776706753481,46.81,75802.6,291.7,-0.10902,8e-05,9.37057]
[1776706754155,46.81,75808.69,291.7,-0.10854,8e-05,9.34161]
[1776706759191,46.82,75813.83,291.7,-0.10814,8e-05,9.31724]
[1776706764226,46.82,75818.8,291.7,-0.10775,8e-05,9.29385]
[1776706765120,46.82,75818.8,291.7,-0.10775,8e-05,9.29385]
[1776706765233,46.82,75827.46,291.7,-0.10707,8e-05,9.25259]
[1776706767247,46.82,75840.14,291.7,-0.10608,8e-05,9.19243]
[1776706772282,46.82,75838.27,291.7,-0.1062,8e-05,9.19751]
[1776706777317,46.83,75846.42,291.7,-0.10559,8e-05,9.16004]
[1776706782351,46.83,75853.98,291.7,-0.10503,8e-05,9.12611]
[1776706787386,46.84,75853.74,291.7,-0.10508,8e-05,9.12904]
[1776706791023,46.84,75853.74,291.7,-0.10509,8e-05,9.12975]
[1776706792261,46.84,75833.58,291.7,-0.10667,8e-05,9.2263]
[1776706793957,46.84,75821.92,291.7,-0.10759,8e-05,9.28229]
[1776706797457,46.85,75812.01,291.7,-0.10838,8e-05,9.33004]
[1776706799909,46.85,75802.92,291.7,-0.1091,8e-05,9.37365]
[1776706804547,46.85,75800.21,291.7,-0.10932,8e-05,9.38664]
[1776706805301,46.85,75800.57,291.7,-0.10929,8e-05,9.38491]
[1776706807482,46.85,75799.87,291.7,-0.10935,8e-05,9.38873]
[1776706809284,46.85,75793.14,291.7,-0.10989,8e-05,9.42122]
[1776706810440,46.85,75783.25,291.7,-0.11069,8e-05,9.46905]
[1776706814614,46.85,75786.67,291.7,-0.11042,8e-05,9.45293]
[1776706819262,46.85,75796.27,291.7,-0.10966,8e-05,9.40735]
[1776706819353,46.85,75796.27,291.7,-0.10966,8e-05,9.40735]
[1776706822117,46.86,75798.68,291.7,-0.10948,8e-05,9.39658]
[1776706822634,46.86,75781.71,291.7,-0.11085,8e-05,9.47843]
[1776706827669,46.86,75780.16,291.7,-0.11098,8e-05,9.48611]
[1776706829937,46.86,75781.17,291.7,-0.1109,8e-05,9.48132]
[1776706830861,46.86,75784.67,291.7,-0.11062,8e-05,9.46457]
[1776706834148,46.86,75792.7,291.7,-0.10993,8e-05,9.42132]
[1776706835949,46.86,75793.78,291.7,-0.10985,8e-05,9.41643]
[1776706841115,46.86,75794.76,291.7,-0.10978,8e-05,9.41245]
[1776706847139,46.87,75800.42,291.7,-0.10934,8e-05,9.3862]
[1776706851484,46.87,75799.72,291.7,-0.10941,8e-05,9.3903]
[1776706852348,46.87,75802.08,291.7,-0.10923,8e-05,9.37914]
[1776706852624,46.87,75802.08,291.7,-0.10923,8e-05,9.37914]
[1776706852795,46.87,75802.08,291.7,-0.10923,8e-05,9.37914]
[1776706852835,46.87,75802.08,291.7,-0.10923,8e-05,9.37914]
[1776706853333,46.87,75802.08,291.7,-0.10923,8e-05,9.37914]
[1776706853359,46.87,75836.88,291.7,-0.10648,8e-05,9.21292]
[1776706854147,46.87,75836.88,291.7,-0.10648,8e-05,9.21292]
[1776706854331,46.87,75862.08,291.7,-0.10452,8e-05,9.09319]
[1776706856148,46.87,75846.84,291.7,-0.10571,8e-05,9.16619]
[1776706858795,46.87,75850.18,291.7,-0.10546,8e-05,9.15087]
[1776706861392,46.87,75847.87,291.7,-0.10565,8e-05,9.16238]
[1776706861962,46.88,75849.19,291.7,-0.10556,8e-05,9.15665]
[1776706862437,46.88,75849.19,291.7,-0.10556,8e-05,9.15665]
[1776706862918,46.88,75849.54,291.7,-0.10553,8e-05,9.15503]
[1776706864940,46.88,75849.06,291.7,-0.10557,8e-05,9.1576]
[1776706866946,46.88,75830.49,291.7,-0.10703,8e-05,9.24662]
[1776706868959,46.88,75821.75,291.7,-0.10772,8e-05,9.28859]
[1776706874337,46.88,75826.61,291.7,-0.10735,8e-05,9.26582]
[1776706876017,46.88,75838.8,291.7,-0.1064,8e-05,9.20822]
[1776706881052,46.89,75836.62,291.7,-0.10659,8e-05,9.21979]
[1776706886087,46.89,75834.42,291.7,-0.10678,8e-05,9.23125]
[1776706891122,46.89,75839.59,291.7,-0.10635,8e-05,9.2028]
[1776706895153,46.9,75829.37,291.7,-0.10716,8e-05,9.25235]
[1776706900188,46.9,75830.38,291.7,-0.1071,8e-05,9.24854]
[1776706905281,46.9,75829.44,291.7,-0.10718,8e-05,9.25376]
[1776706910580,46.91,75830.11,291.7,-0.10715,8e-05,9.25164]
[1776706917307,46.91,75835.54,291.7,-0.10675,8e-05,9.22729]
[1776706920400,46.91,75826.21,291.7,-0.10749,8e-05,9.27238]
[1776706923421,46.92,75835.49,291.7,-0.10677,8e-05,9.22872]
[1776706925604,46.92,75843.59,291.7,-0.10614,8e-05,9.19065]
[1776706926495,46.92,75851.27,291.7,-0.10555,8e-05,9.15446]
[1776706931090,46.92,75847.46,291.7,-0.10587,8e-05,9.17385]
[1776706932842,46.92,75850.75,291.7,-0.10562,8e-05,9.15888]
[1776706933601,46.93,75855.0,291.7,-0.1053,8e-05,9.13905]
[1776706936514,46.93,75864.41,291.7,-0.1046,8e-05,9.09598]
[1776706938080,46.93,75864.41,291.7,-0.1046,8e-05,9.09598]
[1776706938081,46.93,75864.41,291.7,-0.1046,8e-05,9.09598]
[1776706938494,46.93,75864.41,291.7,-0.1046,8e-05,9.09598]
[1776706938514,46.93,75864.38,291.7,-0.1046,8e-05,9.09654]
[1776706939274,46.93,75873.75,291.7,-0.10389,8e-05,9.0524]
[1776706943081,46.94,75870.17,291.7,-0.10417,8e-05,9.07]
[1776706943146,46.94,75870.17,291.7,-0.10417,8e-05,9.07]
[1776706944014,46.94,75868.06,291.7,-0.10434,8e-05,9.08017]
[1776706944116,46.94,75863.24,291.7,-0.10471,8e-05,9.10315]
[1776706944809,46.94,75863.24,291.7,-0.10471,8e-05,9.10315]
[1776706945387,46.94,75863.24,291.7,-0.10471,8e-05,9.10315]
[1776706947594,46.94,75854.52,291.7,-0.1054,8e-05,9.14563]
[1776706948754,46.94,75854.52,291.7,-0.1054,8e-05,9.14563]
[1776706950482,46.94,75841.48,291.7,-0.10643,8e-05,9.20815]
[1776706952703,46.94,75830.61,291.7,-0.10724,8e-05,9.2554]
[1776706957276,46.95,75819.3,291.7,-0.10814,8e-05,9.30983]
[1776706958415,46.95,75819.3,291.7,-0.10814,8e-05,9.30983]
[1776706963512,46.95,75820.56,291.7,-0.10804,8e-05,9.30425]
[1776706968525,46.95,75819.99,291.7,-0.1081,8e-05,9.30757]
[1776706973856,46.95,75815.35,291.7,-0.10848,8e-05,9.33045]
[1776706979199,46.95,75816.52,291.7,-0.10839,8e-05,9.3253]
[1776706980911,46.95,75817.3,291.7,-0.10833,8e-05,9.3218]
[1776706981373,46.95,75817.3,291.7,-0.10833,8e-05,9.3218]
[1776706981527,46.96,75812.79,291.7,-0.10869,8e-05,9.34344]
[1776706982876,46.95,75808.49,291.7,-0.10903,8e-05,9.36382]
[1776706982918,46.95,75806.82,291.7,-0.10916,8e-05,9.37162]
[1776706987953,46.95,75805.89,291.7,-0.10924,8e-05,9.37629]
[1776706990975,46.96,75814.85,291.7,-0.10853,8e-05,9.33372]
[1776706993996,46.96,75823.35,291.7,-0.10787,8e-05,9.29359]
[1776706999033,46.96,75823.97,291.7,-0.10783,8e-05,9.29157]
[1776707004068,46.96,75830.45,291.7,-0.10734,8e-05,9.26175]
[1776707009372,46.97,75825.05,291.7,-0.10778,8e-05,9.28836]
[1776707015145,46.97,75829.59,291.7,-0.1074,8e-05,9.2632]
[1776707020180,46.98,75831.52,291.7,-0.10726,8e-05,9.25505]
[1776707025215,46.98,75825.27,291.7,-0.10777,8e-05,9.28582]
[1776707030257,46.98,75828.1,291.7,-0.10756,8e-05,9.27319]
[1776707035292,46.98,75828.67,291.7,-0.10753,8e-05,9.27151]
[1776707040327,46.99,75825.51,291.7,-0.1078,8e-05,9.28744]
[1776707042541,46.99,75813.54,291.7,-0.10875,8e-05,9.34483]
[1776707048383,46.99,75810.22,291.7,-0.10901,8e-05,9.36096]
[1776707049390,46.99,75819.81,291.7,-0.10826,8e-05,9.31528]
[1776707053424,46.99,75828.24,291.7,-0.1076,8e-05,9.27575]
[1776707058459,47.0,75835.34,291.7,-0.10706,8e-05,9.24297]
[1776707060473,47.0,75844.96,291.7,-0.10632,8e-05,9.19777]
[1776707065543,47.0,75840.65,291.7,-0.10667,8e-05,9.21936]
[1776707066517,47.0,75828.46,291.7,-0.10764,8e-05,9.27782]
[1776707072559,47.01,75827.16,291.7,-0.10771,8e-05,9.28001]
[1776707077594,47.01,75822.73,291.7,-0.10807,8e-05,9.30187]
[1776707079569,47.01,75822.74,291.7,-0.10807,8e-05,9.30196]
[1776707085220,47.01,75821.4,291.7,-0.10819,8e-05,9.3092]
[1776707085348,47.01,75821.4,291.7,-0.10819,8e-05,9.3092]
[1776707088420,47.01,75808.96,291.7,-0.10918,8e-05,9.36887]
[1776707091802,47.01,75807.61,291.7,-0.10929,8e-05,9.37551]
[1776707092668,47.01,75796.03,291.7,-0.11021,8e-05,9.43089]
[1776707097205,47.02,75793.79,291.7,-0.1104,8e-05,9.44227]
[1776707099745,47.02,75793.76,291.7,-0.11041,8e-05,9.44271]
[1776707103173,47.02,75793.69,291.7,-0.11043,8e-05,9.44362]
[1776707103244,47.02,75793.69,291.7,-0.11043,8e-05,9.44362]
[1776707104755,47.02,75789.21,291.7,-0.11079,8e-05,9.46534]
[1776707105369,47.02,75789.21,291.7,-0.11079,8e-05,9.46534]
[1776707105916,47.02,75785.08,291.7,-0.11112,8e-05,9.48522]
[1776707111144,47.02,75789.27,291.7,-0.11079,8e-05,9.46543]
[1776707112321,47.02,75789.27,291.7,-0.11079,8e-05,9.46562]
[1776707113176,47.02,75789.24,291.7,-0.1108,8e-05,9.46586]
[1776707117178,47.02,75797.76,291.7,-0.11012,8e-05,9.42565]
[1776707119478,47.03,75797.74,291.7,-0.11013,8e-05,9.42589]
[1776707121150,47.03,75787.09,291.7,-0.11099,8e-05,9.47725]
[1776707123713,47.03,75785.96,291.7,-0.11108,8e-05,9.48283]
[1776707125461,47.03,75786.21,291.7,-0.11106,8e-05,9.4817]
[1776707125527,47.03,75786.21,291.7,-0.11106,8e-05,9.4817]
[1776707126999,47.03,75779.51,291.7,-0.1116,8e-05,9.51393]
[1776707127015,47.03,75776.31,291.7,-0.11186,8e-05,9.52929]
[1776707130906,47.03,75774.68,291.7,-0.11201,8e-05,9.53778]
[1776707135242,47.03,75762.19,291.7,-0.11298,8e-05,9.59344]
[1776707136416,47.03,75750.82,291.7,-0.11392,8e-05,9.64848]
[1776707138721,47.03,75742.01,291.7,-0.11464,8e-05,9.69102]
[1776707144082,47.03,75734.35,291.7,-0.11527,8e-05,9.72776]
[1776707150123,47.03,75736.99,291.7,-0.11505,8e-05,9.71485]
[1776707155159,47.03,75736.44,291.7,-0.11509,8e-05,9.71747]
[1776707161201,47.03,75736.19,291.7,-0.11511,8e-05,9.71864]
[1776707166233,47.03,75735.36,291.7,-0.11518,8e-05,9.72261]
[1776707166521,47.03,75750.99,291.7,-0.1139,8e-05,9.64725]
[1776707169257,47.03,75759.58,291.7,-0.1132,8e-05,9.60634]
[1776707174340,47.04,75754.8,291.7,-0.1136,8e-05,9.62992]
[1776707174411,47.04,75739.37,291.7,-0.11487,8e-05,9.70439]
[1776707180334,47.04,75733.22,291.7,-0.11537,8e-05,9.73399]
[1776707181365,47.04,75756.42,291.7,-0.11347,8e-05,9.62215]
[1776707186377,47.04,75763.17,291.7,-0.11293,8e-05,9.59063]
[1776707187215,47.04,75763.17,291.7,-0.11293,8e-05,9.59063]
[1776707190411,47.04,75767.25,291.7,-0.11261,8e-05,9.57166]
[1776707196447,47.05,75772.67,291.7,-0.11215,8e-05,9.54213]
[1776707199966,47.05,75779.11,291.7,-0.11164,8e-05,9.51204]
[1776707200668,47.05,75779.11,291.7,-0.11164,8e-05,9.51204]
[1776707205510,47.06,75769.47,291.7,-0.11245,8e-05,9.55998]
[1776707210545,47.06,75765.83,291.7,-0.11276,8e-05,9.57841]
[1776707215580,47.06,75774.85,291.7,-0.11205,8e-05,9.53611]
[1776707221621,47.07,75773.2,291.7,-0.1122,8e-05,9.5454]
[1776707226657,47.07,75767.36,291.7,-0.11269,8e-05,9.57443]
[1776707229430,47.07,75766.79,291.7,-0.11274,8e-05,9.57751]
[1776707229673,47.07,75766.79,291.7,-0.11274,8e-05,9.57751]
[1776707229677,47.07,75767.22,291.7,-0.11271,8e-05,9.57561]
[1776707232071,47.07,75768.97,291.7,-0.11257,8e-05,9.56708]
[1776707232698,47.07,75769.61,291.7,-0.11251,8e-05,9.56395]
[1776707237734,47.07,75775.0,291.7,-0.11209,8e-05,9.53902]
[1776707242769,47.08,75775.21,291.7,-0.11209,8e-05,9.53907]
[1776707246079,47.08,75775.51,291.7,-0.11208,8e-05,9.53826]
[1776707252197,47.08,75776.04,291.7,-0.11205,8e-05,9.53676]
[1776707252839,47.09,75776.22,291.7,-0.112,8e-05,9.53123]
[1776707255747,47.09,75776.78,291.7,-0.11195,8e-05,9.52851]
[1776707255848,47.08,75775.81,291.7,-0.11203,8e-05,9.5331]
[1776707260648,47.09,75774.89,291.7,-0.11211,8e-05,9.53788]
[1776707260651,47.09,75774.89,291.7,-0.11211,8e-05,9.53788]
[1776707260755,47.09,75775.14,291.7,-0.1121,8e-05,9.53707]
[1776707262307,47.09,75783.83,291.7,-0.11139,8e-05,9.49539]
[1776707267950,47.09,75786.78,291.7,-0.11116,8e-05,9.48148]
[1776707272808,47.09,75786.71,291.7,-0.11117,8e-05,9.48194]
[1776707272812,47.09,75786.71,291.7,-0.11117,8e-05,9.48194]
[1776707273358,47.09,75786.69,291.7,-0.11117,8e-05,9.48207]
[1776707273508,47.09,75780.21,291.7,-0.11169,8e-05,9.51313]
[1776707274475,47.09,75764.56,291.7,-0.11296,8e-05,9.5884]
[1776707280035,47.09,75762.54,291.7,-0.11314,8e-05,9.59863]
[1776707285158,47.09,75766.45,291.7,-0.11283,8e-05,9.58035]
[1776707290186,47.1,75768.94,291.7,-0.11263,8e-05,9.56901]
[1776707296192,47.1,75768.68,291.7,-0.11267,8e-05,9.57099]
[1776707296390,47.1,75768.68,291.7,-0.11267,8e-05,9.57099]
[1776707296491,47.1,75768.68,291.7,-0.11267,8e-05,9.57112]
[1776707299871,47.1,75774.2,291.7,-0.11222,8e-05,9.54442]
[1776707300175,47.1,75784.63,291.7,-0.11137,8e-05,9.49433]
[1776707301558,47.1,75784.63,291.7,-0.11137,8e-05,9.49433]
[1776707301625,47.1,75784.63,291.7,-0.11137,8e-05,9.49433]
[1776707301870,47.1,75784.63,291.7,-0.11137,8e-05,9.49433]
[1776707302878,47.1,75792.02,291.7,-0.11078,8e-05,9.459]
[1776707304862,47.1,75792.6,291.7,-0.11073,8e-05,9.45605]
[1776707307987,47.09,75801.08,291.7,-0.11004,8e-05,9.4149]
[1776707311861,47.09,75811.01,291.7,-0.10925,8e-05,9.36736]
[1776707314154,47.09,75817.32,291.7,-0.1087,8e-05,9.33221]
[1776707318284,47.09,75818.87,291.7,-0.10858,8e-05,9.32498]
[1776707323367,47.09,75812.21,291.7,-0.10911,8e-05,9.35679]
[1776707326510,47.09,75818.81,291.7,-0.10859,8e-05,9.32538]
[1776707327403,47.09,75827.43,291.7,-0.10791,8e-05,9.2845]
[1776707329421,47.09,75827.3,291.7,-0.10792,8e-05,9.28523]
[1776707329425,47.09,75827.3,291.7,-0.10792,8e-05,9.28523]
[1776707330565,47.1,75837.8,291.7,-0.1071,8e-05,9.23561]
[1776707334276,47.1,75844.97,291.7,-0.10655,8e-05,9.20223]
[1776707334458,47.1,75852.58,291.7,-0.10596,8e-05,9.16643]
[1776707335007,47.1,75852.58,291.7,-0.10596,8e-05,9.16643]
[1776707337281,47.1,75859.93,291.7,-0.1054,8e-05,9.13181]
[1776707337403,47.1,75859.93,291.7,-0.1054,8e-05,9.13181]
[1776707340947,47.1,75871.04,291.7,-0.10455,8e-05,9.0798]
[1776707346785,47.1,75873.33,291.7,-0.10438,8e-05,9.06983]
[1776707346956,47.1,75873.33,291.7,-0.10438,8e-05,9.06983]
[1776707347138,47.1,75876.09,291.7,-0.10417,8e-05,9.05701]
[1776707347679,47.1,75876.09,291.7,-0.10417,8e-05,9.05701]
[1776707347890,47.1,75900.52,291.7,-0.10232,8e-05,8.94242]
[1776707348908,47.1,75889.95,291.7,-0.10312,8e-05,8.99216]
[1776707349231,47.1,75889.95,291.7,-0.10312,8e-05,8.99216]
[1776707350787,47.11,75893.13,291.7,-0.10288,8e-05,8.97729]
[1776707354079,47.11,75884.29,291.7,-0.10356,8e-05,9.01905]
[1776707354095,47.11,75884.29,291.7,-0.10356,8e-05,9.01905]
[1776707359058,47.11,75893.16,291.7,-0.10289,8e-05,8.97766]
[1776707359814,47.11,75904.09,291.7,-0.10206,8e-05,8.92649]
[1776707362665,47.12,75913.81,291.7,-0.10141,8e-05,8.88599]
[1776707367808,47.15,75908.8,291.7,-0.10191,8e-05,8.91728]
[1776707373647,47.16,75910.54,291.7,-0.10179,8e-05,8.90779]
[1776707376314,47.17,75914.86,291.7,-0.1015,8e-05,8.88998]
[1776707376401,47.17,75914.86,291.7,-0.1015,8e-05,8.88998]
[1776707376728,47.17,75914.86,291.7,-0.1015,8e-05,8.88998]
[1776707376945,47.17,75914.86,291.7,-0.1015,8e-05,8.88998]
[1776707376926,47.17,75929.07,291.7,-0.10044,7e-05,8.8239]
[1776707377236,47.17,75929.07,291.7,-0.10044,7e-05,8.8239]
[1776707377307,47.17,75929.07,291.7,-0.10044,7e-05,8.8239]
[1776707378025,47.17,75932.83,291.7,-0.10016,7e-05,8.80643]
[1776707380826,47.17,75923.76,291.7,-0.10085,7e-05,8.84954]
[1776707382805,47.18,75912.91,291.7,-0.10167,8e-05,8.90063]
[1776707387881,47.18,75910.73,291.7,-0.10187,8e-05,8.91299]
[1776707393891,47.19,75913.6,291.7,-0.10167,8e-05,8.9006]
[1776707395222,47.19,75911.55,291.7,-0.10182,8e-05,8.91035]
[1776707395546,47.19,75911.55,291.7,-0.10182,8e-05,8.91035]
[1776707395868,47.19,75911.55,291.7,-0.10182,8e-05,8.91035]
[1776707395912,47.19,75944.05,291.7,-0.0994,7e-05,8.75913]
[1776707396554,47.19,75944.05,291.7,-0.0994,7e-05,8.75913]
[1776707398324,47.19,75947.17,291.7,-0.09917,7e-05,8.74468]
[1776707402390,47.19,75951.55,291.7,-0.09886,7e-05,8.72501]
[1776707406593,47.19,75949.48,291.7,-0.09903,7e-05,8.7353]
[1776707409434,47.19,75946.63,291.7,-0.09924,7e-05,8.74901]
[1776707411716,47.19,75945.22,291.7,-0.09935,7e-05,8.75584]
[1776707411821,47.19,75945.22,291.7,-0.09935,7e-05,8.75584]
[1776707412057,47.2,75969.15,291.7,-0.0976,7e-05,8.64519]
[1776707412619,47.2,75969.15,291.7,-0.0976,7e-05,8.64519]
[1776707412657,47.2,75969.15,291.7,-0.0976,7e-05,8.64519]
[1776707413107,47.2,75969.15,291.7,-0.0976,7e-05,8.64519]
[1776707413076,47.2,75988.43,291.7,-0.0962,7e-05,8.55648]
[1776707413548,47.2,75988.43,291.7,-0.0962,7e-05,8.55648]
[1776707416219,47.2,75990.01,291.7,-0.09611,7e-05,8.55052]
[1776707417063,47.2,75993.14,291.7,-0.09589,7e-05,8.53657]
[1776707422098,47.2,75992.94,291.7,-0.09592,7e-05,8.53846]
[1776707427638,47.21,75990.46,291.7,-0.09611,7e-05,8.55072]
[1776707427655,47.21,75990.46,291.7,-0.09611,7e-05,8.55072]
[1776707430154,47.21,75976.94,291.7,-0.0971,7e-05,8.61336]
[1776707432950,47.21,75973.13,291.7,-0.09733,7e-05,8.62615]
[1776707436882,47.21,75972.45,291.7,-0.09738,7e-05,8.62948]
[1776707436955,47.21,75972.13,291.7,-0.0974,7e-05,8.631]
[1776707438263,47.21,75970.57,291.7,-0.09752,7e-05,8.6385]
[1776707444256,47.22,75962.46,291.7,-0.09814,7e-05,8.67748]
[1776707449291,47.22,75959.96,291.7,-0.09834,7e-05,8.69017]
[1776707452135,47.22,75957.23,291.7,-0.09854,7e-05,8.70324]
[1776707455586,47.22,75954.97,291.7,-0.09872,7e-05,8.71455]
[1776707456194,47.22,75954.97,291.7,-0.09872,7e-05,8.71455]
[1776707456537,47.23,75954.93,291.7,-0.09873,7e-05,8.71493]
[1776707456545,47.23,75954.93,291.7,-0.09873,7e-05,8.71493]
[1776707456731,47.23,75954.93,291.7,-0.09873,7e-05,8.71493]
[1776707457096,47.23,75988.91,291.7,-0.09626,7e-05,8.55837]
[1776707462770,47.23,75995.27,291.7,-0.09584,7e-05,8.53149]
[1776707466145,47.24,75995.57,291.7,-0.09584,7e-05,8.5315]
[1776707466147,47.24,75993.99,291.7,-0.09596,7e-05,8.53921]
[1776707471150,47.24,75990.19,291.7,-0.09625,7e-05,8.55764]
[1776707472694,47.24,75982.53,291.7,-0.0968,7e-05,8.59317]
[1776707472803,47.24,75982.53,291.7,-0.09681,7e-05,8.59329]
[1776707479165,47.25,75977.82,291.7,-0.09717,7e-05,8.61669]
[1776707480872,47.25,75968.29,291.7,-0.09788,7e-05,8.6616]
[1776707481230,47.25,75968.29,291.7,-0.09788,7e-05,8.6616]
[1776707481308,47.25,75968.29,291.7,-0.09788,7e-05,8.6616]
[1776707483219,47.25,75958.51,291.7,-0.0986,7e-05,8.70727]
[1776707484270,47.26,75959.15,291.7,-0.09856,7e-05,8.70451]
[1776707488114,47.26,75958.34,291.7,-0.09863,7e-05,8.70889]
[1776707491695,47.26,75958.75,291.7,-0.09861,7e-05,8.70785]
[1776707491750,47.26,75958.75,291.7,-0.09861,7e-05,8.70785]
[1776707491962,47.26,75958.75,291.7,-0.09861,7e-05,8.70785]
[1776707492240,47.26,75955.48,291.7,-0.09881,7e-05,8.71821]
[1776707492731,47.26,75955.48,291.7,-0.09881,7e-05,8.71821]
[1776707493166,47.26,75955.48,291.7,-0.09881,7e-05,8.71821]
[1776707493128,47.27,75927.45,291.7,-0.10091,7e-05,8.85029]
[1776707493248,47.27,75927.45,291.7,-0.10091,7e-05,8.85029]
[1776707494011,47.27,75927.45,291.7,-0.10091,7e-05,8.85029]
[1776707494027,47.27,75927.45,291.7,-0.10091,7e-05,8.85029]
[1776707494076,47.27,75927.45,291.7,-0.10091,7e-05,8.85029]
[1776707494157,47.27,75921.86,291.7,-0.10133,7e-05,8.87633]
[1776707495079,47.27,75921.86,291.7,-0.10133,7e-05,8.87633]
[1776707495130,47.27,75911.65,291.7,-0.1021,8e-05,8.92417]
[1776707495434,47.27,75911.65,291.7,-0.1021,8e-05,8.92417]
[1776707496119,47.27,75905.76,291.7,-0.10254,8e-05,8.95158]
[1776707498641,47.27,75920.42,291.7,-0.10145,7e-05,8.88356]
[1776707503777,47.27,75921.93,291.7,-0.10135,7e-05,8.87739]
[1776707508053,47.27,75922.62,291.7,-0.10131,7e-05,8.87485]
[1776707508127,47.28,75931.77,291.7,-0.10063,7e-05,8.8327]
[1776707513746,47.29,75931.73,291.7,-0.1007,7e-05,8.83727]
[1776707517775,47.29,75919.25,291.7,-0.10165,7e-05,8.89637]
[1776707519147,47.29,75919.25,291.7,-0.10165,7e-05,8.89637]
[1776707521511,47.3,75913.27,291.7,-0.10211,8e-05,8.92474]
[1776707524419,47.3,75919.05,291.7,-0.10168,7e-05,8.89828]
[1776707529873,47.3,75915.74,291.7,-0.10195,8e-05,8.91475]
[1776707533902,47.3,75928.2,291.7,-0.10102,7e-05,8.85732]
[1776707534312,47.3,75928.2,291.7,-0.10102,7e-05,8.85732]
[1776707538542,47.31,75939.48,291.7,-0.1002,7e-05,8.806]
[1776707544900,47.31,75941.16,291.7,-0.1001,7e-05,8.80001]
[1776707544979,47.31,75940.73,291.7,-0.10014,7e-05,8.80231]
[1776707547677,47.31,75942.45,291.7,-0.10002,7e-05,8.79441]
[1776707548776,47.31,75943.24,291.7,-0.09996,7e-05,8.7908]
[1776707549006,47.32,75937.6,291.7,-0.10039,7e-05,8.81757]
[1776707554163,47.32,75935.46,291.7,-0.10051,7e-05,8.82359]
[1776707554568,47.32,75935.83,291.7,-0.10049,7e-05,8.82215]
[1776707559076,47.33,75920.21,291.7,-0.10168,7e-05,8.89605]
[1776707563105,47.33,75910.77,291.7,-0.10239,8e-05,8.94051]
[1776707568140,47.33,75912.85,291.7,-0.10224,8e-05,8.9313]
[1776707573176,47.33,75909.94,291.7,-0.10247,8e-05,8.94541]
[1776707578211,47.33,75905.86,291.7,-0.10279,8e-05,8.9649]
[1776707583246,47.33,75904.07,291.7,-0.10293,8e-05,8.97356]
[1776707588281,47.33,75902.18,291.7,-0.10307,8e-05,8.98266]
[1776707590295,47.33,75892.99,291.7,-0.10377,8e-05,9.02573]
[1776707592343,47.33,75893.06,291.7,-0.10377,8e-05,9.02538]
[1776707596337,47.33,75901.97,291.7,-0.10309,8e-05,8.98367]
[1776707599602,47.33,75904.04,291.7,-0.10293,8e-05,8.97413]
[1776707601648,47.33,75915.11,291.7,-0.1021,8e-05,8.92254]
[1776707604601,47.34,75906.11,291.7,-0.10278,8e-05,8.96489]
[1776707612028,47.34,75899.5,291.7,-0.10329,8e-05,8.99627]
[1776707612270,47.34,75889.15,291.7,-0.10403,8e-05,9.03971]
[1776707615470,47.34,75880.64,291.7,-0.10468,8e-05,9.07936]
[1776707620508,47.34,75874.7,291.7,-0.10513,8e-05,9.10691]
[1776707626275,47.33,75870.95,291.7,-0.10541,8e-05,9.12389]
[1776707628594,47.33,75865.47,291.7,-0.10582,8e-05,9.14921]
[1776707630344,47.33,75864.16,291.7,-0.10592,8e-05,9.15519]
[1776707630511,47.33,75864.23,291.7,-0.10591,8e-05,9.15467]
[1776707631801,47.33,75864.52,291.7,-0.10589,8e-05,9.15312]
[1776707632083,47.33,75861.58,291.7,-0.10611,8e-05,9.16677]
[1776707635832,47.33,75857.2,291.7,-0.10645,8e-05,9.18745]
[1776707636137,47.33,75857.2,291.7,-0.10645,8e-05,9.18745]
[1776707638163,47.33,75848.71,291.7,-0.10711,8e-05,9.22745]
[1776707638173,47.33,75848.71,291.7,-0.10711,8e-05,9.22745]
[1776707638285,47.33,75848.71,291.7,-0.10711,8e-05,9.22745]
[1776707638645,47.33,75850.26,291.7,-0.10699,8e-05,9.22007]
[1776707639194,47.33,75850.26,291.7,-0.10699,8e-05,9.22007]
[1776707640393,47.33,75850.5,291.7,-0.10697,8e-05,9.21882]
[1776707642375,47.33,75852.51,291.7,-0.10681,8e-05,9.20924]
[1776707643933,47.33,75857.31,291.7,-0.10644,8e-05,9.18658]
[1776707644032,47.33,75858.34,291.7,-0.10636,8e-05,9.18173]
[1776707644586,47.33,75858.34,291.7,-0.10636,8e-05,9.18173]
[1776707645032,47.33,75849.22,291.7,-0.10707,8e-05,9.22498]
[1776707645709,47.33,75849.22,291.7,-0.10707,8e-05,9.22498]
[1776707646324,47.33,75849.36,291.7,-0.10706,8e-05,9.22427]
[1776707648475,47.33,75848.09,291.7,-0.10716,8e-05,9.23064]
[1776707649251,47.33,75836.95,291.7,-0.10804,8e-05,9.28346]
[1776707653637,47.33,75836.22,291.7,-0.1081,8e-05,9.28729]
[1776707656976,47.33,75840.18,291.7,-0.1078,8e-05,9.26891]
[1776707657077,47.33,75841.09,291.7,-0.10773,8e-05,9.26474]
[1776707658729,47.33,75845.97,291.7,-0.10734,8e-05,9.24157]
[1776707659294,47.33,75858.68,291.7,-0.10635,8e-05,9.18155]
[1776707661369,47.33,75864.55,291.7,-0.1059,8e-05,9.15391]
[1776707664854,47.33,75864.99,291.7,-0.10587,8e-05,9.15203]
[1776707668506,47.33,75871.73,291.7,-0.10535,8e-05,9.12052]
[1776707668717,47.33,75871.73,291.7,-0.10535,8e-05,9.12052]
[1776707673193,47.34,75878.31,291.7,-0.1048,8e-05,9.08498]
[1776707673328,47.34,75878.31,291.7,-0.1048,8e-05,9.08498]
[1776707674288,47.34,75879.05,291.7,-0.10475,8e-05,9.08161]
[1776707674480,47.34,75882.69,291.7,-0.10447,8e-05,9.06466]
[1776707675164,47.34,75890.87,291.7,-0.10385,8e-05,9.02647]
[1776707675676,47.34,75890.87,291.7,-0.10385,8e-05,9.02647]
[1776707676032,47.34,75905.67,291.7,-0.10273,8e-05,8.95723]
[1776707680821,47.34,75910.58,291.7,-0.10236,8e-05,8.93464]
[1776707680951,47.34,75909.92,291.7,-0.10241,8e-05,8.93781]
[1776707682933,47.34,75907.71,291.7,-0.10258,8e-05,8.94796]
[1776707684349,47.34,75908.34,291.7,-0.10253,8e-05,8.94484]
[1776707684861,47.34,75908.24,291.7,-0.10253,8e-05,8.94512]
[1776707684922,47.34,75908.24,291.7,-0.10253,8e-05,8.94512]
[1776707687047,47.34,75916.78,291.7,-0.10188,8e-05,8.90496]
[1776707693228,47.33,75915.31,291.7,-0.10198,8e-05,8.91105]
[1776707695077,47.33,75915.38,291.7,-0.10197,8e-05,8.91044]
[1776707695086,47.33,75915.0,291.7,-0.102,8e-05,8.91206]
[1776707701091,47.33,75914.7,291.7,-0.10203,8e-05,8.9141]
[1776707705130,47.33,75913.59,291.7,-0.10212,8e-05,8.91964]
[1776707711130,47.34,75914.41,291.7,-0.10207,8e-05,8.9166]
[1776707715880,47.34,75913.52,291.7,-0.10215,8e-05,8.92146]
[1776707717700,47.34,75904.42,291.7,-0.10284,8e-05,8.96416]
[1776707723539,47.34,75899.27,291.7,-0.10323,8e-05,8.98844]
[1776707729291,47.34,75898.18,291.7,-0.10332,8e-05,8.99373]
[1776707731305,47.34,75886.36,291.7,-0.10417,8e-05,9.04409]
[1776707736340,47.34,75882.29,291.7,-0.10448,8e-05,9.06285]
[1776707741375,47.34,75867.21,291.7,-0.10563,8e-05,9.13328]
[1776707742382,47.34,75857.81,291.7,-0.10635,8e-05,9.17735]
[1776707747417,47.34,75853.7,291.7,-0.10665,8e-05,9.19554]
[1776707751800,47.33,75849.11,291.7,-0.10699,8e-05,9.21618]
[1776707752452,47.33,75849.07,291.7,-0.10699,8e-05,9.2161]
[1776707756645,47.33,75848.6,291.7,-0.10703,8e-05,9.21814]
[1776707757210,47.33,75848.6,291.7,-0.10703,8e-05,9.21814]
[1776707762004,47.33,75853.83,291.7,-0.10662,8e-05,9.1934]
[1776707762316,47.33,75865.57,291.7,-0.10571,8e-05,9.13811]
[1776707763529,47.33,75878.28,291.7,-0.10473,8e-05,9.07847]
[1776707766968,47.33,75883.91,291.7,-0.10431,8e-05,9.05255]
[1776707767063,47.33,75884.42,291.7,-0.10427,8e-05,9.05037]
[1776707770613,47.33,75896.83,291.7,-0.10333,8e-05,8.99223]
[1776707775648,47.33,75897.39,291.7,-0.10329,8e-05,8.98992]
[1776707780482,47.33,75898.6,291.7,-0.1032,8e-05,8.98445]
[1776707787465,47.34,75891.56,291.7,-0.10374,8e-05,9.01769]
[1776707794028,47.34,75890.97,291.7,-0.10374,8e-05,9.01558]
[1776707799079,47.34,75899.36,291.7,-0.10311,8e-05,8.9766]
[1776707805898,47.34,75897.92,291.7,-0.10322,8e-05,8.98389]
[1776707808463,47.34,75905.11,291.7,-0.10268,8e-05,8.95046]
[1776707810040,47.34,75914.17,291.7,-0.102,8e-05,8.90845]
[1776707815940,47.34,75910.0,291.7,-0.10233,8e-05,8.92886]
[1776707820897,47.35,75909.86,291.7,-0.10236,8e-05,8.9303]
[1776707823948,47.35,75901.09,291.7,-0.10302,8e-05,8.97159]
[1776707830033,47.35,75896.72,291.7,-0.10336,8e-05,8.99247]
[1776707835068,47.35,75895.9,291.7,-0.10343,8e-05,8.99666]
[1776707840104,47.35,75893.1,291.7,-0.10365,8e-05,9.01002]
[1776707845139,47.35,75894.57,291.7,-0.10354,8e-05,9.00344]
[1776707850174,47.35,75894.26,291.7,-0.10357,8e-05,9.00518]
[1776707855209,47.35,75894.11,291.7,-0.10354,8e-05,9.00118]
[1776707860243,47.35,75892.54,291.7,-0.10366,8e-05,9.00884]
[1776707866285,47.36,75892.93,291.7,-0.10364,8e-05,9.00738]
[1776707868180,47.36,75892.93,291.7,-0.10364,8e-05,9.00744]
[1776707868302,47.36,75877.18,291.7,-0.10484,8e-05,9.08128]
[1776707871278,47.36,75876.15,291.7,-0.10492,8e-05,9.08601]
[1776707876356,47.36,75877.24,291.7,-0.10483,8e-05,9.08064]
[1776707877514,47.36,75889.63,291.7,-0.10388,8e-05,9.02255]
[1776707882709,47.36,75896.11,291.7,-0.1034,8e-05,8.99273]
[1776707888591,47.36,75902.6,291.7,-0.10292,8e-05,8.96311]
[1776707895535,47.36,75905.78,291.7,-0.10269,8e-05,8.94921]
[1776707901044,47.37,75901.0,291.7,-0.10307,8e-05,8.97251]
[1776707906464,47.37,75902.49,291.7,-0.10297,8e-05,8.96617]
[1776707906489,47.37,75902.49,291.7,-0.10297,8e-05,8.96617]
[1776707906567,47.37,75902.49,291.7,-0.10297,8e-05,8.96617]
[1776707906665,47.37,75902.49,291.7,-0.10297,8e-05,8.96617]
[1776707906706,47.37,75902.49,291.7,-0.10297,8e-05,8.96617]
[1776707906807,47.37,75902.49,291.7,-0.10297,8e-05,8.96617]
[1776707906658,47.37,75902.44,291.7,-0.10297,8e-05,8.96653]
[1776707906900,47.37,75902.44,291.7,-0.10297,8e-05,8.96653]
[1776707907511,47.37,75902.44,291.7,-0.10297,8e-05,8.96653]
[1776707907574,47.37,75902.44,291.7,-0.10297,8e-05,8.96653]
[1776707907591,47.37,75951.24,291.7,-0.09933,7e-05,8.73964]
[1776707908355,47.37,75951.24,291.7,-0.09933,7e-05,8.73964]
[1776707911986,47.38,75953.71,291.7,-0.09917,7e-05,8.72776]
[1776707912160,47.38,75953.71,291.7,-0.09917,7e-05,8.72776]
[1776707917637,47.39,75957.85,291.7,-0.09888,7e-05,8.70977]
[1776707917971,47.39,75957.6,291.7,-0.0989,7e-05,8.71117]
[1776707918670,47.39,75983.64,291.7,-0.09701,7e-05,8.59153]
[1776707920733,47.39,75983.61,291.7,-0.09701,7e-05,8.5919]
[1776707921396,47.39,75983.37,291.7,-0.09704,7e-05,8.59383]
[1776707926650,47.39,75983.59,291.7,-0.09704,7e-05,8.59345]
[1776707931761,47.4,75980.54,291.7,-0.09727,7e-05,8.60831]
[1776707936801,47.4,75973.51,291.7,-0.09779,7e-05,8.64122]
[1776707939404,47.4,75958.92,291.7,-0.09886,7e-05,8.70865]
[1776707944857,47.4,75965.21,291.7,-0.0984,7e-05,8.67945]
[1776707945987,47.4,75965.21,291.7,-0.0984,7e-05,8.67945]
[1776707946081,47.4,75961.16,291.7,-0.09869,7e-05,8.69814]
[1776707947877,47.4,75960.21,291.7,-0.09877,7e-05,8.70276]
[1776707948534,47.4,75960.21,291.7,-0.09877,7e-05,8.70276]
[1776707949551,47.4,75957.89,291.7,-0.09894,7e-05,8.71369]
[1776707954926,47.41,75950.82,291.7,-0.09948,7e-05,8.74767]
[1776707958740,47.41,75948.13,291.7,-0.09969,7e-05,8.76057]
[1776707961523,47.41,75946.95,291.7,-0.09978,7e-05,8.7663]
[1776707962689,47.41,75945.93,291.7,-0.09986,7e-05,8.77115]
[1776707973176,47.41,75947.17,291.7,-0.09974,7e-05,8.76172]
[1776707977077,47.41,75944.98,291.7,-0.09991,7e-05,8.77238]
[1776707977084,47.41,75944.98,291.7,-0.09991,7e-05,8.77238]
[1776707977149,47.41,75944.98,291.7,-0.09991,7e-05,8.77238]
[1776707977535,47.41,75933.5,291.7,-0.10076,7e-05,8.82567]
[1776707978269,47.41,75933.5,291.7,-0.10076,7e-05,8.82567]
[1776707978309,47.41,75920.49,291.7,-0.10173,7e-05,8.88613]
[1776707979224,47.41,75920.49,291.7,-0.10173,7e-05,8.88613]
[1776707979657,47.42,75921.53,291.7,-0.10166,7e-05,8.8815]
[1776707981062,47.42,75921.67,291.7,-0.10165,7e-05,8.88081]
[1776707981114,47.42,75921.78,291.7,-0.10164,7e-05,8.88026]
[1776707982328,47.42,75921.78,291.7,-0.10164,7e-05,8.88026]
[1776707982645,47.42,75921.78,291.7,-0.10164,7e-05,8.88048]
[1776707983811,47.42,75925.67,291.7,-0.10135,7e-05,8.86237]
[1776707989171,47.42,75926.78,291.7,-0.10127,7e-05,8.85717]
[1776707994205,47.42,75929.76,291.7,-0.10104,7e-05,8.84326]
[1776707995358,47.42,75929.76,291.7,-0.10104,7e-05,8.84326]
[1776707995406,47.42,75932.68,291.7,-0.10083,7e-05,8.82972]
[1776707996141,47.42,75932.68,291.7,-0.10083,7e-05,8.82972]
[1776707996220,47.42,75932.86,291.7,-0.10082,7e-05,8.82917]
[1776708001222,47.42,75934.63,291.7,-0.10069,7e-05,8.82106]
[1776708002951,47.42,75946.22,291.7,-0.09983,7e-05,8.7675]
[1776708003270,47.42,75958.33,291.7,-0.09894,7e-05,8.71167]
[1776708003794,47.42,75958.33,291.7,-0.09894,7e-05,8.71167]
[1776708005332,47.42,75964.59,291.7,-0.09848,7e-05,8.68299]
[1776708005458,47.42,75964.59,291.7,-0.09848,7e-05,8.68299]
[1776708005542,47.42,75972.05,291.7,-0.09794,7e-05,8.64888]
[1776708011326,47.43,75980.95,291.7,-0.09734,7e-05,8.61071]
[1776708016334,47.43,75982.17,291.7,-0.09725,7e-05,8.60546]
[1776708018492,47.43,75988.91,291.7,-0.09677,7e-05,8.57475]
[1776708021929,47.43,75998.24,291.7,-0.09611,7e-05,8.53267]
[1776708022403,47.43,75986.94,291.7,-0.09693,7e-05,8.58461]
[1776708026213,47.43,75979.5,291.7,-0.09747,7e-05,8.61906]
[1776708026669,47.43,75968.45,291.7,-0.09827,7e-05,8.66993]
[1776708028151,47.43,75968.36,291.7,-0.09828,7e-05,8.67032]
[1776708028626,47.43,75977.76,291.7,-0.0976,7e-05,8.62707]
[1776708032884,47.43,75984.42,291.7,-0.09707,7e-05,8.59179]
[1776708038720,47.44,75993.61,291.7,-0.09642,7e-05,8.55039]
[1776708042543,47.44,75983.97,291.7,-0.09713,7e-05,8.59538]
[1776708047375,47.44,75976.16,291.7,-0.0977,7e-05,8.6315]
[1776708051793,47.44,75977.23,291.7,-0.09762,7e-05,8.62672]
[1776708051942,47.44,75977.05,291.7,-0.09763,7e-05,8.6276]
[1776708052612,47.44,75976.25,291.7,-0.09769,7e-05,8.63133]
[1776708054484,47.44,75974.29,291.7,-0.09784,7e-05,8.64064]
[1776708054547,47.44,75974.29,291.7,-0.09784,7e-05,8.64064]
[1776708054631,47.44,75985.68,291.7,-0.09702,7e-05,8.58862]
[1776708055094,47.44,75985.68,291.7,-0.09702,7e-05,8.58862]
[1776708055171,47.44,75985.68,291.7,-0.09702,7e-05,8.58862]
[1776708055203,47.44,75985.68,291.7,-0.09702,7e-05,8.58862]
[1776708055636,47.44,75986.26,291.7,-0.09698,7e-05,8.58608]
[1776708059663,47.44,75977.32,291.7,-0.09761,7e-05,8.62638]
[1776708060510,47.44,75977.32,291.7,-0.09761,7e-05,8.62638]
[1776708064105,47.44,75968.58,291.7,-0.09824,7e-05,8.66559]
[1776708064520,47.44,75968.58,291.7,-0.09824,7e-05,8.66559]
[1776708064903,47.44,75968.21,291.7,-0.09826,7e-05,8.66703]
[1776708065708,47.44,75962.42,291.7,-0.09868,7e-05,8.69343]
[1776708067589,47.44,75961.96,291.7,-0.09871,7e-05,8.69549]
[1776708067722,47.44,75961.29,291.7,-0.09876,7e-05,8.69851]
[1776708068586,47.44,75961.29,291.7,-0.09876,7e-05,8.69851]
[1776708073755,47.44,75960.93,291.7,-0.09878,7e-05,8.69989]
[1776708073826,47.44,75960.93,291.7,-0.09878,7e-05,8.69989]
[1776708073861,47.44,75960.93,291.7,-0.09878,7e-05,8.69989]
[1776708073969,47.44,75960.93,291.7,-0.09878,7e-05,8.69989]
[1776708073838,47.44,75991.73,291.7,-0.09654,7e-05,8.55833]
[1776708074283,47.44,75991.73,291.7,-0.09654,7e-05,8.55833]
[1776708074315,47.44,75991.73,291.7,-0.09654,7e-05,8.55833]
[1776708074726,47.44,75991.73,291.7,-0.09654,7e-05,8.55833]
[1776708074776,47.44,76009.18,291.7,-0.09529,7e-05,8.4787]
[1776708075262,47.44,76009.18,291.7,-0.09529,7e-05,8.4787]
[1776708075354,47.44,76009.18,291.7,-0.09529,7e-05,8.4787]
[1776708076121,47.44,76009.02,291.7,-0.09531,7e-05,8.47968]
[1776708076169,47.44,76009.02,291.7,-0.09531,7e-05,8.47968]
[1776708076247,47.44,76009.02,291.7,-0.09531,7e-05,8.47968]
[1776708076345,47.44,76009.02,291.7,-0.09531,7e-05,8.47968]
[1776708076808,47.44,76014.91,291.7,-0.09489,7e-05,8.45308]
[1776708077350,47.44,76014.91,291.7,-0.09489,7e-05,8.45308]
[1776708077807,47.44,76023.83,291.7,-0.09426,7e-05,8.41267]
[1776708078268,47.44,76023.83,291.7,-0.09426,7e-05,8.41267]
[1776708079423,47.44,76023.57,291.7,-0.09428,7e-05,8.41395]
[1776708079583,47.44,76023.57,291.7,-0.09428,7e-05,8.41395]
[1776708079597,47.44,76023.57,291.7,-0.09428,7e-05,8.41395]
[1776708079813,47.44,76023.57,291.7,-0.09428,7e-05,8.41395]
[1776708079840,47.44,76067.57,291.7,-0.09121,7e-05,8.21495]
[1776708080544,47.44,76067.57,291.7,-0.09121,7e-05,8.21495]
[1776708080834,47.44,76067.99,291.7,-0.09118,7e-05,8.21316]
[1776708081161,47.44,76067.99,291.7,-0.09118,7e-05,8.21316]
[1776708081249,47.44,76067.99,291.7,-0.09118,7e-05,8.21316]
[1776708081526,47.44,76067.99,291.7,-0.09118,7e-05,8.21316]
[1776708081583,47.44,76067.99,291.7,-0.09118,7e-05,8.21316]
[1776708081701,47.44,76067.99,291.7,-0.09118,7e-05,8.21316]
[1776708081758,47.44,76067.99,291.7,-0.09118,7e-05,8.21316]
[1776708081840,47.44,76055.71,291.7,-0.09203,7e-05,8.26863]
[1776708082482,47.44,76055.71,291.7,-0.09203,7e-05,8.26863]
[1776708082847,47.44,76045.13,291.7,-0.09278,7e-05,8.3168]
[1776708083727,47.44,76045.13,291.7,-0.09278,7e-05,8.3168]
[1776708084034,47.44,76037.92,291.7,-0.09328,7e-05,8.34956]
[1776708084168,47.44,76037.92,291.7,-0.09328,7e-05,8.34956]
[1776708085221,47.44,76035.01,291.7,-0.09349,7e-05,8.3627]
[1776708085772,47.44,76035.01,291.7,-0.09349,7e-05,8.3627]
[1776708085892,47.44,76045.53,291.7,-0.09275,7e-05,8.31493]
[1776708086747,47.44,76045.53,291.7,-0.09275,7e-05,8.31493]
[1776708086885,47.44,76059.45,291.7,-0.09178,7e-05,8.25191]
[1776708087892,47.44,76048.92,291.7,-0.09251,7e-05,8.29941]
[1776708089457,47.44,76046.17,291.7,-0.0927,7e-05,8.31188]
[1776708089906,47.44,76035.11,291.7,-0.09347,7e-05,8.36195]
[1776708092888,47.44,76031.78,291.7,-0.09366,7e-05,8.3719]
[1776708095027,47.44,76025.49,291.7,-0.09409,7e-05,8.39997]
[1776708095480,47.44,76025.49,291.7,-0.09409,7e-05,8.39997]
[1776708096398,47.44,76025.49,291.7,-0.09409,7e-05,8.39977]
[1776708096512,47.44,76025.49,291.7,-0.09409,7e-05,8.39977]
[1776708096559,47.44,76025.49,291.7,-0.09409,7e-05,8.39977]
[1776708096563,47.44,76025.49,291.7,-0.09409,7e-05,8.39977]
[1776708096628,47.44,76025.49,291.7,-0.09409,7e-05,8.39977]
[1776708096835,47.44,76025.49,291.7,-0.09409,7e-05,8.39977]
[1776708097184,47.44,76026.22,291.7,-0.09404,7e-05,8.39626]
[1776708097828,47.44,76053.02,291.7,-0.09216,7e-05,8.27466]
[1776708098326,47.44,76053.02,291.7,-0.09216,7e-05,8.27466]
[1776708098794,47.44,76076.11,291.7,-0.09056,7e-05,8.17066]
[1776708099076,47.44,76076.11,291.7,-0.09056,7e-05,8.17066]
[1776708103422,47.44,76072.57,291.7,-0.09081,7e-05,8.18711]
[1776708103505,47.44,76072.57,291.7,-0.09081,7e-05,8.18711]
[1776708105071,47.44,76070.59,291.7,-0.09095,7e-05,8.19646]
[1776708105156,47.44,76069.71,291.7,-0.09102,7e-05,8.20054]
[1776708107059,47.44,76068.84,291.7,-0.09107,7e-05,8.20431]
[1776708108794,47.44,76065.03,291.7,-0.09133,7e-05,8.22132]
[1776708109320,47.44,76062.61,291.7,-0.0915,7e-05,8.23205]
[1776708109451,47.44,76062.61,291.7,-0.0915,7e-05,8.23205]
[1776708109779,47.44,76062.61,291.7,-0.0915,7e-05,8.23205]
[1776708109837,47.44,76062.61,291.7,-0.0915,7e-05,8.23205]
[1776708109847,47.44,76058.84,291.7,-0.09176,7e-05,8.24886]
[1776708110350,47.44,76041.43,291.7,-0.09297,7e-05,8.32759]
[1776708111232,47.44,76041.43,291.7,-0.09297,7e-05,8.32759]
[1776708112453,47.44,76024.37,291.7,-0.09417,7e-05,8.40481]
[1776708113287,47.44,76033.99,291.7,-0.09349,7e-05,8.36094]
[1776708114574,47.44,76033.99,291.7,-0.09349,7e-05,8.36094]
[1776708115524,47.44,76030.24,291.7,-0.09375,7e-05,8.37785]
[1776708115955,47.43,76043.44,291.7,-0.09282,7e-05,8.31787]
[1776708116423,47.43,76053.48,291.7,-0.09212,7e-05,8.27243]
[1776708117345,47.43,76053.48,291.7,-0.09212,7e-05,8.27243]
[1776708117412,47.43,76053.48,291.7,-0.09212,7e-05,8.27243]
[1776708117652,47.43,76055.85,291.7,-0.09196,7e-05,8.26175]
[1776708119291,47.43,76061.18,291.7,-0.09158,7e-05,8.23749]
[1776708119434,47.43,76061.18,291.7,-0.09158,7e-05,8.23749]
[1776708120045,47.43,76062.3,291.7,-0.09148,7e-05,8.23061]
[1776708120878,47.43,76062.3,291.7,-0.09148,7e-05,8.23061]
[1776708125500,47.42,76056.5,291.7,-0.09187,7e-05,8.25576]
[1776708125525,47.42,76056.5,291.7,-0.09187,7e-05,8.25576]
[1776708125705,47.42,76056.5,291.7,-0.09187,7e-05,8.25576]
[1776708125803,47.42,76069.32,291.7,-0.09098,7e-05,8.19777]
[1776708126052,47.42,76069.32,291.7,-0.09098,7e-05,8.19777]
[1776708126874,47.42,76079.97,291.7,-0.09024,7e-05,8.14978]
[1776708129384,47.42,76091.43,291.7,-0.08946,7e-05,8.09823]
[1776708131424,47.42,76084.78,291.7,-0.08991,7e-05,8.12803]
[1776708132405,47.42,76086.29,291.7,-0.08981,7e-05,8.12122]
[1776708133222,47.42,76065.53,291.7,-0.09123,7e-05,8.21438]
[1776708136836,47.42,76064.63,291.7,-0.09129,7e-05,8.21804]
[1776708141284,47.42,76050.86,291.7,-0.09223,7e-05,8.27909]
[1776708146446,47.41,76048.75,291.7,-0.09236,7e-05,8.28749]
[1776708152114,47.41,76039.22,291.7,-0.09295,7e-05,8.32377]
[1776708158317,47.37,76042.79,291.7,-0.09252,7e-05,8.29606]
[1776708161645,47.37,76052.07,291.7,-0.09186,7e-05,8.25335]
[1776708161711,47.37,76044.65,291.7,-0.09238,7e-05,8.2867]
[1776708164772,47.37,76034.96,291.7,-0.09306,7e-05,8.33111]
[1776708167313,47.36,76033.48,291.7,-0.09316,7e-05,8.33699]
[1776708168196,47.36,76032.02,291.7,-0.09325,7e-05,8.34314]
[1776708168292,47.36,76032.02,291.7,-0.09325,7e-05,8.34314]
[1776708168608,47.36,76032.02,291.7,-0.09325,7e-05,8.34314]
[1776708168888,47.36,76032.02,291.7,-0.09325,7e-05,8.34314]
[1776708168990,47.36,76016.24,291.7,-0.09436,7e-05,8.41435]
[1776708169985,47.36,76016.24,291.7,-0.09436,7e-05,8.41435]
[1776708170032,47.36,76015.98,291.7,-0.09438,7e-05,8.41563]
[1776708170206,47.36,76015.98,291.7,-0.09438,7e-05,8.41563]
[1776708170315,47.36,76015.98,291.7,-0.09438,7e-05,8.41563]
[1776708170338,47.36,76015.98,291.7,-0.09438,7e-05,8.41563]
[1776708170616,47.36,76015.98,291.7,-0.09438,7e-05,8.41563]
[1776708170669,47.36,76015.98,291.7,-0.09438,7e-05,8.41563]
[1776708170913,47.36,76015.98,291.7,-0.09438,7e-05,8.41563]
[1776708170966,47.36,76079.07,291.7,-0.08998,7e-05,8.13023]
[1776708171369,47.36,76079.07,291.7,-0.08998,7e-05,8.13023]
[1776708171484,47.36,76079.07,291.7,-0.08998,7e-05,8.13023]
[1776708172021,47.36,76079.07,291.7,-0.08998,7e-05,8.13023]
[1776708172054,47.36,76086.25,291.7,-0.08948,7e-05,8.0978]
[1776708172878,47.36,76086.25,291.7,-0.08948,7e-05,8.0978]
[1776708172949,47.36,76088.23,291.7,-0.08935,7e-05,8.08924]
[1776708173458,47.36,76088.23,291.7,-0.08935,7e-05,8.08924]
[1776708173516,47.36,76089.65,291.7,-0.08926,7e-05,8.08288]
[1776708174083,47.36,76089.65,291.7,-0.08926,7e-05,8.08288]
[1776708174538,47.36,76089.65,291.7,-0.08926,7e-05,8.08288]
[1776708174549,47.36,76092.07,291.7,-0.08909,7e-05,8.07208]
[1776708175653,47.36,76092.07,291.7,-0.08909,7e-05,8.07208]
[1776708176853,47.37,76092.37,291.7,-0.08909,7e-05,8.07196]
[1776708176892,47.37,76092.37,291.7,-0.08909,7e-05,8.07196]
[1776708176959,47.37,76092.37,291.7,-0.08909,7e-05,8.07196]
[1776708177154,47.37,76092.37,291.7,-0.08909,7e-05,8.07196]
[1776708177061,47.37,76093.77,291.7,-0.08901,7e-05,8.06631]
[1776708177578,47.37,76093.77,291.7,-0.08901,7e-05,8.06631]
[1776708177717,47.37,76093.77,291.7,-0.08901,7e-05,8.06631]
[1776708177881,47.37,76093.77,291.7,-0.08901,7e-05,8.06631]
[1776708177914,47.37,76134.82,291.7,-0.08625,7e-05,7.88369]
[1776708179923,47.37,76135.11,291.7,-0.08624,7e-05,7.88276]
[1776708184061,47.37,76132.29,291.7,-0.08645,7e-05,7.89668]
[1776708184066,47.38,76123.46,291.7,-0.08704,7e-05,7.93619]
[1776708185419,47.38,76122.21,291.7,-0.08713,7e-05,7.94202]
[1776708185915,47.38,76122.21,291.7,-0.08713,7e-05,7.94202]
[1776708186013,47.38,76152.23,291.7,-0.08514,7e-05,7.80948]
[1776708186212,47.38,76152.23,291.7,-0.08514,7e-05,7.80948]
[1776708186912,47.38,76152.23,291.7,-0.08514,7e-05,7.80948]
[1776708186941,47.38,76156.95,291.7,-0.08484,7e-05,7.78918]
[1776708191953,47.38,76154.7,291.7,-0.085,7e-05,7.79996]
[1776708191969,47.38,76177.93,291.7,-0.08349,6e-05,7.69819]
[1776708192745,47.38,76177.93,291.7,-0.08349,6e-05,7.69819]
[1776708192804,47.38,76177.93,291.7,-0.08349,6e-05,7.69819]
[1776708192971,47.38,76177.93,291.7,-0.08349,6e-05,7.69819]
[1776708193036,47.38,76189.93,291.7,-0.08272,6e-05,7.64575]
[1776708193507,47.38,76189.93,291.7,-0.08272,6e-05,7.64575]
[1776708193597,47.38,76189.93,291.7,-0.08272,6e-05,7.64575]
[1776708193809,47.38,76189.93,291.7,-0.08272,6e-05,7.64575]
[1776708194070,47.38,76260.79,291.7,-0.07827,6e-05,7.34004]
[1776708194260,47.38,76260.79,291.7,-0.07827,6e-05,7.34004]
[1776708195102,47.38,76260.79,291.7,-0.07827,6e-05,7.34004]
[1776708195184,47.38,76260.79,291.7,-0.07827,6e-05,7.34004]
[1776708195412,47.38,76235.22,291.7,-0.07986,6e-05,7.44994]
[1776708196206,47.41,76249.45,291.7,-0.07907,6e-05,7.39543]
[1776708196217,47.41,76249.45,291.7,-0.07907,6e-05,7.39543]
[1776708196469,47.41,76249.45,291.7,-0.07907,6e-05,7.39543]
[1776708196553,47.41,76249.45,291.7,-0.07907,6e-05,7.39543]
[1776708196651,47.41,76249.45,291.7,-0.07907,6e-05,7.39543]
[1776708196947,47.42,76233.95,291.7,-0.08011,6e-05,7.46739]
[1776708197866,47.42,76233.95,291.7,-0.08011,6e-05,7.46739]
[1776708197880,47.43,76216.96,291.7,-0.08118,6e-05,7.54119]
[1776708200060,47.43,76196.5,291.7,-0.08249,6e-05,7.63058]
[1776708202673,47.43,76196.5,291.7,-0.0825,6e-05,7.6309]
[1776708202813,47.43,76196.5,291.7,-0.0825,6e-05,7.6309]
[1776708203218,47.43,76198.22,291.7,-0.08239,6e-05,7.62356]
[1776708203439,47.43,76198.22,291.7,-0.08239,6e-05,7.62356]
[1776708203820,47.43,76179.06,291.7,-0.08363,6e-05,7.70792]
[1776708204846,47.43,76168.51,291.7,-0.08433,7e-05,7.75475]
[1776708210063,47.44,76160.38,291.7,-0.08489,7e-05,7.79259]
[1776708210383,47.44,76170.84,291.7,-0.08421,6e-05,7.74714]
[1776708210824,47.44,76180.87,291.7,-0.08357,6e-05,7.70378]
[1776708211915,47.44,76180.87,291.7,-0.08357,6e-05,7.70378]
[1776708211994,47.45,76182.97,291.7,-0.0834,6e-05,7.69037]
[1776708212656,47.45,76182.97,291.7,-0.0834,6e-05,7.69037]
[1776708212840,47.45,76220.11,291.7,-0.08103,6e-05,7.52898]
[1776708215171,47.46,76226.99,291.7,-0.08065,6e-05,7.5027]
[1776708215352,47.46,76226.99,291.7,-0.08065,6e-05,7.5027]
[1776708217020,47.47,76226.67,291.7,-0.08072,6e-05,7.50759]
[1776708219167,47.48,76219.19,291.7,-0.08124,6e-05,7.54394]
[1776708219984,47.48,76219.19,291.7,-0.08124,6e-05,7.54394]
[1776708220022,47.48,76219.19,291.7,-0.08124,6e-05,7.54394]
[1776708220096,47.48,76219.19,291.7,-0.08124,6e-05,7.54394]
[1776708220860,47.48,76214.04,291.7,-0.08157,6e-05,7.56651]
[1776708220901,47.48,76203.38,291.7,-0.08226,6e-05,7.613]
[1776708221855,47.48,76203.38,291.7,-0.08226,6e-05,7.613]
[1776708221908,47.48,76198.05,291.7,-0.0826,6e-05,7.63634]
[1776708223593,47.49,76195.42,291.7,-0.08277,6e-05,7.64822]
[1776708223641,47.49,76195.42,291.7,-0.08277,6e-05,7.64822]
[1776708223713,47.49,76195.42,291.7,-0.08277,6e-05,7.64822]
[1776708223922,47.49,76213.37,291.7,-0.08163,6e-05,7.57068]
[1776708224605,47.49,76213.37,291.7,-0.08163,6e-05,7.57068]
[1776708227625,47.49,76210.2,291.7,-0.08185,6e-05,7.5851]
[1776708227701,47.49,76210.2,291.7,-0.08185,6e-05,7.5851]
[1776708227783,47.49,76210.2,291.7,-0.08185,6e-05,7.5851]
[1776708227869,47.49,76210.2,291.7,-0.08185,6e-05,7.5851]
[1776708228073,47.49,76200.27,291.7,-0.08248,6e-05,7.62843]
[1776708228636,47.49,76200.27,291.7,-0.08248,6e-05,7.62843]
[1776708228959,47.49,76192.05,291.7,-0.08301,6e-05,7.66435]
[1776708229576,47.49,76192.05,291.7,-0.08301,6e-05,7.66435]
[1776708231087,47.49,76173.11,291.7,-0.08424,6e-05,7.74783]
[1776708236018,47.5,76162.39,291.7,-0.08496,7e-05,7.79604]
[1776708241044,47.5,76156.81,291.7,-0.08534,7e-05,7.82147]
[1776708243025,47.5,76156.32,291.7,-0.08537,7e-05,7.82377]
[1776708243059,47.5,76155.2,291.7,-0.08545,7e-05,7.82884]
[1776708244279,47.5,76155.44,291.7,-0.08544,7e-05,7.82819]
[1776708247087,47.51,76143.68,291.7,-0.08623,7e-05,7.88116]
[1776708251119,47.53,76133.65,291.7,-0.08699,7e-05,7.93202]
[1776708251194,47.53,76133.65,291.7,-0.08699,7e-05,7.93202]
[1776708253420,47.53,76126.06,291.7,-0.0875,7e-05,7.96612]
[1776708253910,47.53,76126.06,291.7,-0.0875,7e-05,7.96612]
[1776708255148,47.53,76116.3,291.7,-0.08816,7e-05,8.00965]
[1776708257468,47.53,76114.13,291.7,-0.08831,7e-05,8.01975]
[1776708260477,47.53,76111.84,291.7,-0.08847,7e-05,8.03014]
[1776708261216,47.53,76113.96,291.7,-0.08833,7e-05,8.0208]
[1776708263715,47.53,76109.99,291.7,-0.0886,7e-05,8.03867]
[1776708263739,47.53,76109.99,291.7,-0.0886,7e-05,8.03867]
[1776708263746,47.53,76109.99,291.7,-0.0886,7e-05,8.03867]
[1776708269973,47.53,76105.51,291.7,-0.0889,7e-05,8.05886]
[1776708271715,47.53,76109.08,291.7,-0.08866,7e-05,8.04305]
[1776708273805,47.53,76110.75,291.7,-0.08851,7e-05,8.03091]
[1776708276338,47.54,76108.92,291.7,-0.08863,7e-05,8.03918]
[1776708276799,47.54,76108.92,291.7,-0.08863,7e-05,8.03918]
[1776708277179,47.54,76108.92,291.7,-0.08863,7e-05,8.03918]
[1776708277233,47.54,76104.49,291.7,-0.08893,7e-05,8.05899]
[1776708277352,47.54,76104.49,291.7,-0.08893,7e-05,8.05899]
[1776708278597,47.54,76100.33,291.7,-0.08921,7e-05,8.07753]
[1776708278628,47.54,76093.85,291.7,-0.08965,7e-05,8.10646]
[1776708282827,47.54,76094.02,291.7,-0.08965,7e-05,8.10643]
[1776708282928,47.54,76093.95,291.7,-0.08967,7e-05,8.10722]
[1776708284060,47.54,76093.95,291.7,-0.08967,7e-05,8.10722]
[1776708284161,47.54,76096.71,291.7,-0.08948,7e-05,8.09486]
[1776708284876,47.54,76096.71,291.7,-0.08948,7e-05,8.09486]
[1776708284895,47.54,76098.49,291.7,-0.08936,7e-05,8.08718]
[1776708287118,47.54,76098.61,291.7,-0.08935,7e-05,8.08662]
[1776708287814,47.54,76101.83,291.7,-0.08913,7e-05,8.07225]
[1776708288260,47.54,76101.83,291.7,-0.08913,7e-05,8.07225]
[1776708288381,47.54,76104.42,291.7,-0.08896,7e-05,8.061]
[1776708289363,47.54,76104.42,291.7,-0.08896,7e-05,8.061]
[1776708289777,47.54,76104.42,291.7,-0.08896,7e-05,8.061]
[1776708291052,47.54,76104.88,291.7,-0.08894,7e-05,8.05927]
[1776708291579,47.54,76106.78,291.7,-0.08881,7e-05,8.05085]
[1776708291678,47.54,76106.78,291.7,-0.08881,7e-05,8.05085]
[1776708292868,47.54,76108.3,291.7,-0.08871,7e-05,8.04408]
[1776708293687,47.54,76114.09,291.7,-0.08832,7e-05,8.01845]
[1776708294006,47.54,76114.09,291.7,-0.08832,7e-05,8.01845]
[1776708294105,47.54,76112.71,291.7,-0.08841,7e-05,8.02465]
[1776708295018,47.54,76101.77,291.7,-0.08915,7e-05,8.07365]
[1776708298946,47.55,76099.02,291.7,-0.08935,7e-05,8.08643]
[1776708299812,47.55,76099.06,291.7,-0.08935,7e-05,8.08677]
[1776708300164,47.55,76098.39,291.7,-0.0894,7e-05,8.09001]
[1776708300473,47.55,76098.39,291.7,-0.0894,7e-05,8.09001]
[1776708300628,47.55,76098.39,291.7,-0.0894,7e-05,8.09001]
[1776708300678,47.55,76102.31,291.7,-0.08914,7e-05,8.07253]
[1776708301419,47.55,76102.31,291.7,-0.08914,7e-05,8.07253]
[1776708302377,47.55,76100.72,291.7,-0.08925,7e-05,8.07989]
[1776708302480,47.55,76103.78,291.7,-0.08905,7e-05,8.06651]
[1776708303680,47.55,76103.78,291.7,-0.08905,7e-05,8.06651]
[1776708303698,47.55,76103.78,291.7,-0.08905,7e-05,8.06651]
[1776708303813,47.55,76103.78,291.7,-0.08905,7e-05,8.06651]
[1776708303833,47.55,76103.78,291.7,-0.08905,7e-05,8.06651]
[1776708304034,47.55,76103.78,291.7,-0.08905,7e-05,8.06651]
[1776708304481,47.55,76107.86,291.7,-0.08877,7e-05,8.04836]
[1776708304494,47.55,76120.95,291.7,-0.08789,7e-05,7.99017]
[1776708309531,47.55,76123.89,291.7,-0.0877,7e-05,7.97782]
[1776708314566,47.55,76128.35,291.7,-0.08742,7e-05,7.95876]
[1776708317587,47.56,76138.91,291.7,-0.08672,7e-05,7.91256]
[1776708322622,47.56,76142.31,291.7,-0.08651,7e-05,7.89873]
[1776708327660,47.56,76145.0,291.7,-0.08635,7e-05,7.88814]
[1776708330478,47.57,76145.07,291.7,-0.08636,7e-05,7.88838]
[1776708330640,47.57,76145.07,291.7,-0.08636,7e-05,7.88838]
[1776708330682,47.57,76154.35,291.7,-0.08575,7e-05,7.84777]
[1776708332962,47.57,76158.49,291.7,-0.08544,7e-05,7.82536]
[1776708333054,47.57,76158.49,291.7,-0.08544,7e-05,7.82536]
[1776708334054,47.58,76174.19,291.7,-0.08445,6e-05,7.75873]
[1776708335150,47.58,76183.35,291.7,-0.08386,6e-05,7.71917]
[1776708335632,47.58,76183.35,291.7,-0.08386,6e-05,7.71917]
[1776708341761,47.58,76188.94,291.7,-0.08353,6e-05,7.6965]
[1776708345178,47.59,76200.46,291.7,-0.0828,6e-05,7.64761]
[1776708346847,47.59,76208.17,291.7,-0.08232,6e-05,7.61453]
[1776708346879,47.59,76208.17,291.7,-0.08232,6e-05,7.61453]
[1776708348350,47.61,76212.3,291.7,-0.08213,6e-05,7.60167]
[1776708353845,47.61,76205.59,291.7,-0.08259,6e-05,7.63299]
[1776708354611,47.61,76205.59,291.7,-0.08259,6e-05,7.63299]
[1776708358913,47.62,76208.58,291.7,-0.08242,6e-05,7.62165]
[1776708364179,47.63,76210.88,291.7,-0.0823,6e-05,7.61387]
[1776708365083,47.63,76210.62,291.7,-0.08233,6e-05,7.61587]
[1776708366754,47.63,76210.62,291.7,-0.08234,6e-05,7.6163]
[1776708371973,47.69,76217.67,291.7,-0.08217,6e-05,7.60517]
[1776708377008,47.7,76214.8,291.7,-0.08238,6e-05,7.61975]
[1776708380064,47.7,76219.49,291.7,-0.0821,6e-05,7.60032]
[1776708381330,47.72,76226.39,291.7,-0.08173,6e-05,7.57537]
[1776708382354,47.72,76231.98,291.7,-0.08139,6e-05,7.55176]
[1776708383003,47.72,76231.98,291.7,-0.08139,6e-05,7.55176]
[1776708383314,47.72,76238.76,291.7,-0.08097,6e-05,7.52311]
[1776708383410,47.72,76238.76,291.7,-0.08097,6e-05,7.52311]
[1776708383986,47.72,76238.76,291.7,-0.08097,6e-05,7.52311]
[1776708384316,47.72,76249.36,291.7,-0.08031,6e-05,7.47789]
[1776708388991,47.73,76243.21,291.7,-0.08071,6e-05,7.50565]
[1776708389305,47.73,76243.21,291.7,-0.08071,6e-05,7.50565]
[1776708392739,47.73,76242.7,291.7,-0.08072,6e-05,7.50418]
[1776708395737,47.74,76256.02,291.7,-0.0799,6e-05,7.4481]
[1776708396482,47.74,76258.51,291.7,-0.07975,6e-05,7.43783]
[1776708398788,47.74,76260.64,291.7,-0.07963,6e-05,7.42953]
[1776708399185,47.74,76260.41,291.7,-0.07965,6e-05,7.43063]
[1776708400472,47.74,76261.09,291.7,-0.07961,6e-05,7.42784]
[1776708403625,47.74,76259.5,291.7,-0.07971,6e-05,7.435]
[1776708404220,47.74,76255.52,291.7,-0.07996,6e-05,7.4524]
[1776708405807,47.74,76251.63,291.7,-0.08021,6e-05,7.46941]
[1776708411269,47.79,76259.06,291.7,-0.07994,6e-05,7.45156]
[1776708413284,47.79,76249.07,291.7,-0.08058,6e-05,7.495]
[1776708415683,47.8,76246.81,291.7,-0.08072,6e-05,7.50527]
[1776708415866,47.8,76246.81,291.7,-0.08072,6e-05,7.50527]
[1776708416064,47.8,76246.81,291.7,-0.08072,6e-05,7.50527]
[1776708416160,47.8,76246.81,291.7,-0.08072,6e-05,7.50527]
[1776708416175,47.8,76246.81,291.7,-0.08072,6e-05,7.50527]
[1776708416517,47.8,76226.73,291.7,-0.08203,6e-05,7.59441]
[1776708416651,47.8,76226.73,291.7,-0.08203,6e-05,7.59441]
[1776708416890,47.8,76226.73,291.7,-0.08203,6e-05,7.59441]
[1776708416931,47.8,76226.73,291.7,-0.08203,6e-05,7.59441]
[1776708416933,47.8,76226.73,291.7,-0.08203,6e-05,7.59441]
[1776708417023,47.8,76226.73,291.7,-0.08203,6e-05,7.59441]
[1776708417320,47.81,76212.88,291.7,-0.08291,6e-05,7.65437]
[1776708417507,47.81,76212.88,291.7,-0.08291,6e-05,7.65437]
[1776708418055,47.81,76212.88,291.7,-0.08291,6e-05,7.65437]
[1776708418683,47.81,76206.28,291.7,-0.08334,6e-05,7.68358]
[1776708419334,47.81,76204.67,291.7,-0.08344,6e-05,7.69056]
[1776708419574,47.81,76204.67,291.7,-0.08344,6e-05,7.69056]
[1776708420210,47.81,76204.67,291.7,-0.08344,6e-05,7.69056]
[1776708421180,47.81,76205.19,291.7,-0.08341,6e-05,7.6883]
[1776708421349,47.81,76214.82,291.7,-0.08279,6e-05,7.6466]
[1776708421363,47.81,76214.82,291.7,-0.08279,6e-05,7.6466]
[1776708422880,47.81,76220.06,291.7,-0.08246,6e-05,7.62403]
[1776708423006,47.81,76220.06,291.7,-0.08246,6e-05,7.62403]
[1776708423315,47.81,76220.06,291.7,-0.08246,6e-05,7.62403]
[1776708423674,47.81,76220.06,291.7,-0.08246,6e-05,7.62403]
[1776708423722,47.81,76212.42,291.7,-0.08295,6e-05,7.65716]
[1776708427155,47.81,76206.58,291.7,-0.08334,6e-05,7.68344]
[1776708429406,47.81,76191.16,291.7,-0.08434,6e-05,7.75123]
[1776708433027,47.82,76189.37,291.7,-0.08446,6e-05,7.75944]
[1776708433115,47.82,76189.55,291.7,-0.08446,6e-05,7.75907]
[1776708434442,47.82,76180.28,291.7,-0.08506,6e-05,7.7999]
[1776708436418,47.82,76179.47,291.7,-0.08513,7e-05,7.80425]
[1776708437040,47.82,76179.47,291.7,-0.08513,7e-05,7.80425]
[1776708438470,47.82,76166.24,291.7,-0.086,7e-05,7.86286]
[1776708440375,47.82,76166.24,291.7,-0.086,7e-05,7.86286]
[1776708440855,47.82,76166.27,291.7,-0.086,7e-05,7.86304]
[1776708444948,47.83,76179.9,291.7,-0.08514,7e-05,7.80489]
[1776708445017,47.83,76178.01,291.7,-0.08526,7e-05,7.81354]
[1776708445952,47.83,76178.01,291.7,-0.08526,7e-05,7.81354]
[1776708445973,47.83,76178.01,291.7,-0.08526,7e-05,7.81354]
[1776708445981,47.83,76176.04,291.7,-0.08539,7e-05,7.82225]
[1776708446992,47.83,76176.04,291.7,-0.08539,7e-05,7.82225]
[1776708447094,47.83,76169.66,291.7,-0.08582,7e-05,7.85051]
[1776708451598,47.83,76180.9,291.7,-0.08504,6e-05,7.79676]
[1776708456646,47.83,76178.38,291.7,-0.08521,7e-05,7.80834]
[1776708461807,47.84,76175.26,291.7,-0.08542,7e-05,7.82234]
[1776708464308,47.84,76173.91,291.7,-0.08551,7e-05,7.82839]
[1776708464390,47.84,76171.72,291.7,-0.08566,7e-05,7.83807]
[1776708464704,47.84,76160.33,291.7,-0.0864,7e-05,7.88795]
[1776708468547,47.84,76155.65,291.7,-0.08672,7e-05,7.90939]
[1776708469290,47.84,76155.65,291.7,-0.08672,7e-05,7.90939]
[1776708470633,47.84,76143.6,291.7,-0.08752,7e-05,7.96255]
[1776708470725,47.84,76143.6,291.7,-0.08752,7e-05,7.96255]
[1776708476319,47.84,76137.2,291.7,-0.08796,7e-05,7.99123]
[1776708481127,47.84,76137.06,291.7,-0.08797,7e-05,7.99233]
[1776708481566,47.84,76134.34,291.7,-0.08816,7e-05,8.00443]
[1776708481720,47.84,76134.34,291.7,-0.08816,7e-05,8.00443]
[1776708481871,47.84,76134.34,291.7,-0.08816,7e-05,8.00443]
[1776708481978,47.84,76124.64,291.7,-0.08881,7e-05,8.04739]
[1776708482738,47.84,76124.64,291.7,-0.08881,7e-05,8.04739]
[1776708484931,47.84,76118.88,291.7,-0.0892,7e-05,8.07291]
[1776708487277,47.84,76128.76,291.7,-0.08853,7e-05,8.02916]
[1776708492625,47.85,76128.81,291.7,-0.08853,7e-05,8.02913]
[1776708495049,47.85,76128.95,291.7,-0.08852,7e-05,8.02858]
[1776708495051,47.85,76128.95,291.7,-0.08852,7e-05,8.02858]
[1776708495803,47.85,76125.48,291.7,-0.08876,7e-05,8.04395]
[1776708497033,47.85,76121.69,291.7,-0.08901,7e-05,8.06073]
[1776708499045,47.85,76117.39,291.7,-0.0893,7e-05,8.07972]
[1776708500665,47.84,76114.36,291.7,-0.0895,7e-05,8.09302]
[1776708500701,47.84,76114.36,291.7,-0.0895,7e-05,8.09302]
[1776708501616,47.84,76111.94,291.7,-0.08966,7e-05,8.10368]
[1776708501967,47.84,76110.53,291.7,-0.08976,7e-05,8.10985]
[1776708506350,47.85,76107.57,291.7,-0.08997,7e-05,8.12355]
[1776708506448,47.85,76107.57,291.7,-0.08997,7e-05,8.12388]
[1776708510292,47.85,76107.61,291.7,-0.08997,7e-05,8.12346]
[1776708512115,47.85,76110.71,291.7,-0.08971,7e-05,8.10453]
[1776708513032,47.85,76116.58,291.7,-0.08931,7e-05,8.0784]
[1776708513431,47.85,76147.44,291.7,-0.08724,7e-05,7.94206]
[1776708513531,47.85,76147.44,291.7,-0.08724,7e-05,7.94206]
[1776708513723,47.85,76147.44,291.7,-0.08724,7e-05,7.94206]
[1776708513803,47.85,76147.44,291.7,-0.08724,7e-05,7.94206]
[1776708514363,47.85,76147.44,291.7,-0.08724,7e-05,7.94206]
[1776708515013,47.85,76146.76,291.7,-0.08729,7e-05,7.94521]
[1776708515138,47.85,76146.76,291.7,-0.08729,7e-05,7.94521]
[1776708515449,47.85,76126.86,291.7,-0.08862,7e-05,8.03316]
[1776708516074,47.85,76126.86,291.7,-0.08862,7e-05,8.03316]
[1776708517878,47.85,76116.15,291.7,-0.08934,7e-05,8.08054]
[1776708519124,47.85,76118.7,291.7,-0.08917,7e-05,8.06918]
[1776708519356,47.85,76129.34,291.7,-0.08845,7e-05,8.02205]
[1776708524484,47.85,76130.69,291.7,-0.08836,7e-05,8.01631]
[1776708527528,47.85,76142.12,291.7,-0.08761,7e-05,7.9661]
[1776708528198,47.85,76142.12,291.7,-0.08761,7e-05,7.9661]
[1776708533223,47.85,76142.77,291.7,-0.08757,7e-05,7.96392]
[1776708534385,47.85,76142.35,291.7,-0.0876,7e-05,7.96591]
[1776708534764,47.85,76146.48,291.7,-0.08733,7e-05,7.94802]
[1776708535216,47.85,76152.21,291.7,-0.08695,7e-05,7.92283]
[1776708535503,47.85,76152.21,291.7,-0.08695,7e-05,7.92283]
[1776708535512,47.85,76152.21,291.7,-0.08695,7e-05,7.92283]
[1776708536222,47.85,76152.66,291.7,-0.08692,7e-05,7.92075]
[1776708541258,47.85,76153.1,291.7,-0.08691,7e-05,7.91981]
[1776708546294,47.86,76147.34,291.7,-0.0873,7e-05,7.94615]
[1776708549967,47.86,76155.76,291.7,-0.08676,7e-05,7.90972]
[1776708550322,47.86,76170.94,291.7,-0.08576,7e-05,7.84346]
[1776708551289,47.86,76170.94,291.7,-0.08576,7e-05,7.84346]
[1776708552599,47.86,76167.15,291.7,-0.08602,7e-05,7.86062]
[1776708558378,47.87,76168.82,291.7,-0.08594,7e-05,7.85523]
[1776708560506,47.87,76168.3,291.7,-0.08598,7e-05,7.85781]
[1776708562789,47.87,76168.35,291.7,-0.08599,7e-05,7.85849]
[1776708564349,47.87,76163.83,291.7,-0.08629,7e-05,7.87887]
[1776708568967,47.88,76172.15,291.7,-0.08576,7e-05,7.84374]
[1776708569455,47.88,76172.0,291.7,-0.08577,7e-05,7.84443]
[1776708574418,47.88,76174.68,291.7,-0.08556,7e-05,7.82805]
[1776708574490,47.88,76185.7,291.7,-0.08484,6e-05,7.78007]
[1776708579341,47.88,76186.6,291.7,-0.08479,6e-05,7.77678]
[1776708579513,47.88,76186.6,291.7,-0.08479,6e-05,7.77678]
[1776708579655,47.88,76186.6,291.7,-0.08479,6e-05,7.77678]
[1776708579872,47.88,76186.6,291.7,-0.08479,6e-05,7.77678]
[1776708579921,47.88,76186.6,291.7,-0.08479,6e-05,7.77678]
[1776708580199,47.88,76186.6,291.7,-0.08479,6e-05,7.77678]
[1776708580523,47.88,76186.6,291.7,-0.08479,6e-05,7.77678]
[1776708580454,47.88,76231.45,291.7,-0.08193,6e-05,7.58284]
[1776708580682,47.88,76231.45,291.7,-0.08193,6e-05,7.58284]
[1776708581467,47.88,76253.0,291.7,-0.08058,6e-05,7.49057]
[1776708586406,47.89,76253.31,291.7,-0.08057,6e-05,7.49039]
[1776708589105,47.89,76249.82,291.7,-0.0808,6e-05,7.50615]
[1776708589509,47.89,76249.82,291.7,-0.0808,6e-05,7.50615]
[1776708589156,47.89,76270.97,291.7,-0.0795,6e-05,7.41617]
[1776708590174,47.89,76282.43,291.7,-0.0788,6e-05,7.3679]
[1776708593191,47.89,76279.54,291.7,-0.07899,6e-05,7.38111]
[1776708593271,47.9,76279.84,291.7,-0.07898,6e-05,7.38029]
[1776708595194,47.9,76294.07,291.7,-0.07811,6e-05,7.32035]
[1776708596435,47.9,76294.07,291.7,-0.07811,6e-05,7.32035]
[1776708596511,47.9,76305.86,291.7,-0.0774,6e-05,7.27088]
[1776708597029,47.9,76305.86,291.7,-0.0774,6e-05,7.27088]
[1776708597195,47.9,76305.86,291.7,-0.0774,6e-05,7.27088]
[1776708597205,47.9,76313.13,291.7,-0.07697,6e-05,7.24064]
[1776708598151,47.9,76313.13,291.7,-0.07697,6e-05,7.24064]
[1776708598323,47.9,76318.31,291.7,-0.07666,6e-05,7.21897]
[1776708600734,47.9,76319.58,291.7,-0.07659,6e-05,7.21452]
[1776708601322,47.9,76319.58,291.7,-0.07659,6e-05,7.21452]
[1776708602683,47.91,76313.71,291.7,-0.07696,6e-05,7.24002]
[1776708603834,47.91,76295.05,291.7,-0.0781,6e-05,7.31944]
[1776708605046,47.91,76295.05,291.7,-0.0781,6e-05,7.31944]
[1776708605237,47.91,76284.91,291.7,-0.07872,6e-05,7.36263]
[1776708606156,47.91,76284.91,291.7,-0.07872,6e-05,7.36263]
[1776708606164,47.91,76284.91,291.7,-0.07872,6e-05,7.36263]
[1776708606264,47.91,76269.95,291.7,-0.07965,6e-05,7.42667]
[1776708608032,47.91,76266.64,291.7,-0.07986,6e-05,7.44117]
[1776708608066,47.91,76268.01,291.7,-0.07978,6e-05,7.43573]
[1776708610085,47.91,76269.37,291.7,-0.07969,6e-05,7.43005]
[1776708615529,47.92,76267.26,291.7,-0.07983,6e-05,7.43963]
[1776708620155,47.92,76256.83,291.7,-0.08049,6e-05,7.48473]
[1776708620738,47.92,76256.83,291.7,-0.08049,6e-05,7.48473]
[1776708625987,47.92,76259.36,291.7,-0.08033,6e-05,7.47416]
[1776708631641,47.93,76261.52,291.7,-0.08023,6e-05,7.46703]
[1776708636940,47.94,76270.83,291.7,-0.07966,6e-05,7.426]
[1776708637740,47.94,76270.83,291.7,-0.07966,6e-05,7.426]
[1776708638097,47.94,76260.68,291.7,-0.08029,6e-05,7.46936]
[1776708640428,47.95,76253.91,291.7,-0.08076,6e-05,7.50174]
[1776708640542,47.95,76253.91,291.7,-0.08076,6e-05,7.50174]
[1776708640569,47.95,76252.79,291.7,-0.08083,6e-05,7.50683]
[1776708640751,47.95,76252.79,291.7,-0.08083,6e-05,7.50683]
[1776708641414,47.95,76252.79,291.7,-0.08083,6e-05,7.50683]
[1776708641453,47.95,76252.79,291.7,-0.08083,6e-05,7.50683]
[1776708641558,47.95,76290.98,291.7,-0.07848,6e-05,7.34474]
[1776708641982,47.95,76300.06,291.7,-0.07793,6e-05,7.30665]
[1776708647017,47.96,76303.44,291.7,-0.07775,6e-05,7.29396]
[1776708648233,47.96,76303.44,291.7,-0.07775,6e-05,7.29396]
[1776708649193,47.96,76303.97,291.7,-0.07772,6e-05,7.29205]
[1776708652929,47.96,76298.8,291.7,-0.07806,6e-05,7.31518]
[1776708655077,47.97,76268.23,291.7,-0.07996,6e-05,7.44731]
[1776708658238,47.98,76265.74,291.7,-0.08014,6e-05,7.45923]
[1776708662126,47.99,76277.98,291.7,-0.07943,6e-05,7.41084]
[1776708662841,47.99,76277.98,291.7,-0.07943,6e-05,7.41084]
[1776708663134,47.99,76288.15,291.7,-0.07883,6e-05,7.36918]
[1776708668267,48.0,76289.28,291.7,-0.07877,6e-05,7.36524]
[1776708671378,48.0,76303.23,291.7,-0.07794,6e-05,7.30708]
[1776708677012,48.0,76296.03,291.7,-0.0784,6e-05,7.33914]
[1776708677527,48.0,76279.82,291.7,-0.07939,6e-05,7.40798]
[1776708678249,48.01,76268.71,291.7,-0.08009,6e-05,7.45647]
[1776708680263,48.01,76278.0,291.7,-0.07953,6e-05,7.41787]
[1776708685298,48.02,76286.91,291.7,-0.07901,6e-05,7.3819]
[1776708687768,48.03,76287.94,291.7,-0.07899,6e-05,7.38065]
[1776708692904,48.06,76286.36,291.7,-0.07917,6e-05,7.39138]
[1776708693357,48.06,76277.33,291.7,-0.07975,6e-05,7.43119]
[1776708698393,48.06,76277.37,291.7,-0.07975,6e-05,7.43141]
[1776708703233,48.07,76277.2,291.7,-0.07977,6e-05,7.43251]
[1776708703543,48.07,76277.2,291.7,-0.07977,6e-05,7.43251]
[1776708703637,48.07,76247.49,291.7,-0.08161,6e-05,7.5592]
[1776708704133,48.07,76247.49,291.7,-0.08161,6e-05,7.5592]
[1776708704441,48.07,76247.49,291.7,-0.08161,6e-05,7.5592]
[1776708706451,48.07,76264.15,291.7,-0.08058,6e-05,7.48825]
[1776708707345,48.07,76264.15,291.7,-0.08058,6e-05,7.48825]
[1776708709251,48.07,76253.79,291.7,-0.08123,6e-05,7.53289]
[1776708709903,48.07,76252.04,291.7,-0.08134,6e-05,7.54063]
[1776708710481,48.07,76230.76,291.7,-0.08268,6e-05,7.63205]
[1776708712716,48.07,76230.2,291.7,-0.08272,6e-05,7.63476]
[1776708713276,48.07,76230.2,291.7,-0.08272,6e-05,7.63476]
[1776708714380,48.07,76228.65,291.7,-0.08282,6e-05,7.64143]
[1776708714500,48.07,76228.65,291.7,-0.08282,6e-05,7.64143]
[1776708714800,48.07,76233.58,291.7,-0.08251,6e-05,7.62029]
[1776708714840,48.07,76233.58,291.7,-0.08251,6e-05,7.62029]
[1776708715016,48.07,76233.58,291.7,-0.08251,6e-05,7.62029]
[1776708715247,48.07,76233.58,291.7,-0.08251,6e-05,7.62029]
[1776708715523,48.07,76222.61,291.7,-0.08321,6e-05,7.66752]
[1776708715838,48.07,76222.61,291.7,-0.08321,6e-05,7.66752]
[1776708716790,48.07,76226.1,291.7,-0.08298,6e-05,7.65257]
[1776708719300,48.07,76228.51,291.7,-0.08283,6e-05,7.64222]
[1776708719326,48.07,76228.51,291.7,-0.08283,6e-05,7.64222]
[1776708719554,48.07,76235.29,291.7,-0.0824,6e-05,7.61309]
[1776708724590,48.07,76228.83,291.7,-0.0828,6e-05,7.63984]
[1776708726607,48.07,76245.95,291.7,-0.08171,6e-05,7.56588]
[1776708727664,48.07,76261.2,291.7,-0.08076,6e-05,7.50054]
[1776708728100,48.07,76261.2,291.7,-0.08076,6e-05,7.50054]
[1776708728627,48.06,76280.03,291.7,-0.07959,6e-05,7.42034]
[1776708733434,48.07,76271.52,291.7,-0.08013,6e-05,7.45768]
[1776708735679,48.07,76261.36,291.7,-0.08076,6e-05,7.50095]
[1776708737512,48.07,76260.87,291.7,-0.08079,6e-05,7.503]
[1776708740714,48.07,76278.72,291.7,-0.07968,6e-05,7.42696]
[1776708745749,48.07,76275.34,291.7,-0.0799,6e-05,7.44158]
[1776708747447,48.07,76275.34,291.7,-0.0799,6e-05,7.44158]
[1776708748232,48.07,76276.48,291.7,-0.07983,6e-05,7.43679]
[1776708748297,48.07,76291.68,291.7,-0.0789,6e-05,7.37247]
[1776708749887,48.07,76301.47,291.7,-0.0783,6e-05,7.3315]
[1776708752775,48.07,76300.79,291.7,-0.07831,6e-05,7.33002]
[1776708754881,48.07,76290.04,291.7,-0.07897,6e-05,7.37577]
[1776708755478,48.07,76290.04,291.7,-0.07897,6e-05,7.37577]
[1776708760854,48.08,76289.7,291.7,-0.079,6e-05,7.3781]
[1776708765890,48.08,76291.81,291.7,-0.07888,6e-05,7.36986]
[1776708770925,48.08,76288.26,291.7,-0.07911,6e-05,7.38556]
[1776708775961,48.08,76293.5,291.7,-0.0788,6e-05,7.36409]
[1776708780996,48.09,76297.6,291.7,-0.07856,6e-05,7.34759]
[1776708785754,48.09,76296.72,291.7,-0.07862,6e-05,7.3518]
[1776708786207,48.09,76308.26,291.7,-0.07792,6e-05,7.30352]
[1776708791983,48.09,76313.7,291.7,-0.07761,6e-05,7.28194]
[1776708792230,48.09,76313.7,291.7,-0.07761,6e-05,7.28194]
[1776708795391,48.1,76320.36,291.7,-0.07722,6e-05,7.25486]
[1776708796626,48.1,76320.82,291.7,-0.0772,6e-05,7.25325]
[1776708797605,48.1,76321.99,291.7,-0.07714,6e-05,7.24868]
[1776708798779,48.1,76322.96,291.7,-0.07708,6e-05,7.24494]
[1776708801313,48.1,76313.42,291.7,-0.07767,6e-05,7.28586]
[1776708801405,48.1,76313.42,291.7,-0.07767,6e-05,7.28586]
[1776708802352,48.1,76313.61,291.7,-0.07766,6e-05,7.28534]
[1776708804091,48.1,76301.22,291.7,-0.07842,6e-05,7.33798]
[1776708805360,48.11,76297.91,291.7,-0.07862,6e-05,7.35213]
[1776708805376,48.11,76297.91,291.7,-0.07862,6e-05,7.35213]
[1776708805485,48.11,76297.91,291.7,-0.07862,6e-05,7.35213]
[1776708805505,48.11,76290.3,291.7,-0.07909,6e-05,7.38444]
[1776708806768,48.11,76280.9,291.7,-0.07968,6e-05,7.42498]
[1776708810554,48.11,76273.98,291.7,-0.08011,6e-05,7.45496]
[1776708810561,48.11,76273.98,291.7,-0.08011,6e-05,7.45496]
[1776708812724,48.11,76283.71,291.7,-0.07948,6e-05,7.40953]
[1776708812770,48.12,76286.89,291.7,-0.07929,6e-05,7.39684]
[1776708818259,48.12,76278.0,291.7,-0.07985,6e-05,7.43505]
[1776708819631,48.12,76278.0,291.7,-0.07985,6e-05,7.43505]
[1776708819767,48.12,76272.7,291.7,-0.08017,6e-05,7.45759]
[1776708820723,48.12,76272.7,291.7,-0.08017,6e-05,7.45759]
[1776708822118,48.13,76261.99,291.7,-0.08088,6e-05,7.50639]
[1776708822659,48.13,76265.39,291.7,-0.08068,6e-05,7.49215]
[1776708828329,48.13,76269.63,291.7,-0.08041,6e-05,7.47405]
[1776708830343,48.13,76280.99,291.7,-0.07971,6e-05,7.42583]
[1776708832225,48.13,76285.06,291.7,-0.07946,6e-05,7.40867]
[1776708834371,48.13,76303.64,291.7,-0.07833,6e-05,7.33067]
[1776708835903,48.13,76303.03,291.7,-0.07837,6e-05,7.33345]
[1776708836771,48.13,76315.64,291.7,-0.07762,6e-05,7.28065]
[1776708837556,48.13,76325.44,291.7,-0.07703,6e-05,7.23989]
[1776708837989,48.13,76325.44,291.7,-0.07703,6e-05,7.23989]
[1776708843436,48.14,76324.43,291.7,-0.07712,6e-05,7.24636]
[1776708845850,48.14,76318.91,291.7,-0.07746,6e-05,7.26982]
[1776708846839,48.14,76314.01,291.7,-0.07776,6e-05,7.29069]
[1776708850649,48.15,76314.94,291.7,-0.07772,6e-05,7.28796]
[1776708852837,48.15,76303.54,291.7,-0.07842,6e-05,7.33641]
[1776708854108,48.15,76302.57,291.7,-0.07848,6e-05,7.3409]
[1776708860557,48.15,76299.78,291.7,-0.07867,6e-05,7.35396]
[1776708865592,48.16,76299.0,291.7,-0.07873,6e-05,7.35809]
[1776708869799,48.16,76297.93,291.7,-0.0788,6e-05,7.3631]
[1776708874657,48.16,76286.79,291.7,-0.07945,6e-05,7.40613]
[1776708879692,48.16,76288.76,291.7,-0.07933,6e-05,7.39829]
[1776708880852,48.16,76288.76,291.7,-0.07933,6e-05,7.39829]
[1776708884727,48.16,76299.33,291.7,-0.0787,6e-05,7.35418]
[1776708885697,48.16,76299.33,291.7,-0.0787,6e-05,7.35418]
[1776708888227,48.17,76309.12,291.7,-0.07811,6e-05,7.31346]
[1776708891777,48.17,76321.46,291.7,-0.07738,6e-05,7.26258]
[1776708893840,48.17,76325.26,291.7,-0.07715,6e-05,7.24691]
[1776708900473,48.18,76312.86,291.7,-0.07793,6e-05,7.30114]
[1776708903862,48.18,76323.32,291.7,-0.07731,6e-05,7.25835]
[1776708908899,48.19,76325.69,291.7,-0.07719,6e-05,7.24999]
[1776708913934,48.19,76325.45,291.7,-0.07724,6e-05,7.25289]
[1776708919976,48.2,76321.58,291.7,-0.07749,6e-05,7.27097]
[1776708925013,48.2,76326.09,291.7,-0.07724,6e-05,7.25362]
[1776708929043,48.21,76316.7,291.7,-0.07782,6e-05,7.29405]
[1776708934075,48.21,76315.53,291.7,-0.07787,6e-05,7.29541]
[1776708939111,48.22,76318.68,291.7,-0.0777,6e-05,7.28348]
[1776708944146,48.22,76324.25,291.7,-0.07738,6e-05,7.26162]
[1776708946997,48.22,76324.68,291.7,-0.07736,6e-05,7.26013]
[1776708949464,48.23,76334.59,291.7,-0.07678,6e-05,7.21974]
[1776708950266,48.23,76335.88,291.7,-0.07671,6e-05,7.21474]
[1776708951288,48.23,76336.46,291.7,-0.07668,6e-05,7.21271]
[1776708957967,48.24,76345.01,291.7,-0.07621,6e-05,7.17948]
[1776708960813,48.24,76348.35,291.7,-0.07603,6e-05,7.16693]
[1776708965295,48.25,76336.96,291.7,-0.07674,6e-05,7.21687]
[1776708970330,48.26,76340.6,291.7,-0.07655,6e-05,7.2036]
[1776708974421,48.26,76337.05,291.7,-0.07678,6e-05,7.21954]
[1776708977687,48.26,76335.09,291.7,-0.07691,6e-05,7.22875]
[1776708983650,48.27,76342.3,291.7,-0.07651,6e-05,7.20095]
[1776708986262,48.27,76334.76,291.7,-0.07697,6e-05,7.2335]
[1776708990827,48.28,76331.64,291.7,-0.07718,6e-05,7.24785]
[1776708991728,48.28,76340.88,291.7,-0.07659,6e-05,7.20523]
[1776708995381,48.28,76343.77,291.7,-0.07644,6e-05,7.19443]
[1776709000555,48.29,76344.88,291.7,-0.07641,6e-05,7.19228]
[1776709005577,48.3,76339.81,291.7,-0.07673,6e-05,7.2153]
[1776709010612,48.31,76337.18,291.7,-0.07692,6e-05,7.22808]
[1776709015303,48.31,76337.21,291.7,-0.07693,6e-05,7.22934]
[1776709017613,48.31,76339.57,291.7,-0.0768,6e-05,7.22022]
[1776709018429,48.31,76341.09,291.7,-0.07672,6e-05,7.21425]
[1776709020898,48.32,76342.28,291.7,-0.07666,6e-05,7.21005]
[1776709023173,48.32,76341.94,291.7,-0.07669,6e-05,7.21259]
[1776709028744,48.33,76341.86,291.7,-0.07673,6e-05,7.2151]
[1776709029132,48.33,76341.86,291.7,-0.07673,6e-05,7.2151]
[1776709031538,48.33,76343.85,291.7,-0.07662,6e-05,7.20756]
[1776709036800,48.34,76340.0,291.7,-0.07688,6e-05,7.22577]
[1776709043151,48.34,76340.86,291.7,-0.07684,6e-05,7.22324]
[1776709045305,48.35,76343.41,291.7,-0.07672,6e-05,7.21441]
[1776709051905,48.36,76341.65,291.7,-0.07681,6e-05,7.2195]
[1776709055394,48.36,76336.08,291.7,-0.07716,6e-05,7.24369]
[1776709057466,48.36,76332.59,291.7,-0.07738,6e-05,7.25888]
[1776709062985,48.37,76323.08,291.7,-0.07797,6e-05,7.30027]
[1776709068029,48.37,76319.77,291.7,-0.07819,6e-05,7.31522]
[1776709072463,48.37,76319.88,291.7,-0.07819,6e-05,7.31561]
[1776709078100,48.38,76319.88,291.7,-0.07821,6e-05,7.31681]
[1776709084040,48.38,76311.27,291.7,-0.07874,6e-05,7.35384]
[1776709087541,48.38,76322.68,291.7,-0.07806,6e-05,7.3068]
[1776709093754,48.39,76323.46,291.7,-0.07804,6e-05,7.30481]
[1776709094364,48.39,76323.89,291.7,-0.07801,6e-05,7.30323]
[1776709094595,48.39,76323.89,291.7,-0.07801,6e-05,7.30323]
[1776709095220,48.39,76333.93,291.7,-0.07742,6e-05,7.26178]
[1776709098440,48.39,76329.97,291.7,-0.07766,6e-05,7.27888]
[1776709104284,48.4,76326.11,291.7,-0.07792,6e-05,7.29663]
[1776709105363,48.4,76326.11,291.7,-0.07792,6e-05,7.29663]
[1776709111332,48.4,76320.49,291.7,-0.07823,6e-05,7.3167]
[1776709116367,48.4,76322.5,291.7,-0.07812,6e-05,7.3092]
[1776709121403,48.41,76321.19,291.7,-0.07821,6e-05,7.31562]
[1776709123860,48.41,76323.86,291.7,-0.07805,6e-05,7.30464]
[1776709129311,48.41,76320.78,291.7,-0.07826,6e-05,7.31895]
[1776709132322,48.41,76319.65,291.7,-0.07834,6e-05,7.3242]
[1776709137491,48.42,76328.7,291.7,-0.0778,6e-05,7.28711]
[1776709139099,48.42,76326.68,291.7,-0.07793,6e-05,7.29602]
[1776709144569,48.42,76322.52,291.7,-0.0782,6e-05,7.31479]
[1776709146589,48.42,76323.21,291.7,-0.07816,6e-05,7.31211]
[1776709148130,48.43,76327.7,291.7,-0.07789,6e-05,7.29356]
[1776709149983,48.43,76339.84,291.7,-0.07717,6e-05,7.24349]
[1776709150774,48.43,76335.97,291.7,-0.07741,6e-05,7.25992]
[1776709154327,48.43,76327.11,291.7,-0.07795,6e-05,7.29785]
[1776709157015,48.43,76332.87,291.7,-0.07762,6e-05,7.27431]
[1776709160685,48.44,76318.87,291.7,-0.07848,6e-05,7.33408]
[1776709161938,48.44,76318.87,291.7,-0.07848,6e-05,7.33408]
[1776709161945,48.44,76318.87,291.7,-0.07848,6e-05,7.33408]
[1776709163714,48.44,76307.82,291.7,-0.07915,6e-05,7.38089]
[1776709168749,48.44,76302.47,291.7,-0.07949,6e-05,7.40382]
[1776709173784,48.44,76301.27,291.7,-0.07952,6e-05,7.40439]
[1776709178819,48.44,76296.66,291.7,-0.0798,6e-05,7.42397]
[1776709184042,48.44,76293.09,291.7,-0.08002,6e-05,7.43904]
[1776709184492,48.44,76292.69,291.7,-0.08005,6e-05,7.44072]
[1776709184540,48.44,76292.69,291.7,-0.08005,6e-05,7.44072]
[1776709184870,48.44,76293.73,291.7,-0.07998,6e-05,7.43633]
[1776709188028,48.44,76292.37,291.7,-0.08007,6e-05,7.44262]
[1776709188123,48.45,76293.8,291.7,-0.07999,6e-05,7.43687]
[1776709191021,48.45,76292.48,291.7,-0.08007,6e-05,7.44245]
[1776709196953,48.44,76293.74,291.7,-0.07999,6e-05,7.43711]
[1776709201987,48.45,76299.0,291.7,-0.07967,6e-05,7.41511]
[1776709203655,48.45,76300.28,291.7,-0.0796,6e-05,7.40976]
[1776709204003,48.45,76313.19,291.7,-0.07881,6e-05,7.35559]
[1776709205108,48.45,76324.95,291.7,-0.0781,6e-05,7.3065]
[1776709207028,48.45,76312.61,291.7,-0.07885,6e-05,7.35851]
[1776709208483,48.45,76311.79,291.7,-0.0789,6e-05,7.36207]
[1776709208763,48.45,76311.79,291.7,-0.0789,6e-05,7.36207]
[1776709208955,48.45,76311.79,291.7,-0.0789,6e-05,7.36207]
[1776709209176,48.45,76311.79,291.7,-0.0789,6e-05,7.36207]
[1776709209220,48.45,76300.82,291.7,-0.07957,6e-05,7.40825]
[1776709214950,48.45,76305.27,291.7,-0.07931,6e-05,7.39001]
[1776709215572,48.45,76298.34,291.7,-0.07973,6e-05,7.41921]
[1776709215591,48.45,76298.34,291.7,-0.07973,6e-05,7.41921]
[1776709216091,48.45,76288.83,291.7,-0.08032,6e-05,7.45931]
[1776709217099,48.45,76278.63,291.7,-0.08095,6e-05,7.50265]
[1776709217459,48.45,76278.63,291.7,-0.08095,6e-05,7.50265]
[1776709217478,48.46,76278.63,291.7,-0.08097,6e-05,7.50435]
[1776709223143,48.44,76271.17,291.7,-0.08138,6e-05,7.53167]
[1776709224567,48.44,76270.12,291.7,-0.08142,6e-05,7.53472]
[1776709225157,48.43,76267.86,291.7,-0.08154,6e-05,7.5429]
[1776709226369,48.43,76262.84,291.7,-0.08186,6e-05,7.56435]
[1776709226993,48.43,76262.84,291.7,-0.08186,6e-05,7.56435]
[1776709228216,48.43,76257.66,291.7,-0.08218,6e-05,7.58651]
[1776709228270,48.43,76257.66,291.7,-0.08218,6e-05,7.58651]
[1776709228436,48.43,76249.31,291.7,-0.08271,6e-05,7.62217]
[1776709229197,48.43,76237.35,291.7,-0.08346,6e-05,7.67333]
[1776709229424,48.43,76237.35,291.7,-0.08346,6e-05,7.67333]
[1776709230198,48.43,76226.11,291.7,-0.08418,6e-05,7.72179]
[1776709232559,48.44,76227.94,291.7,-0.08403,6e-05,7.70942]
[1776709232658,48.44,76227.94,291.7,-0.08403,6e-05,7.70942]
[1776709233190,48.44,76227.94,291.7,-0.08403,6e-05,7.70942]
[1776709233453,48.44,76227.55,291.7,-0.08405,6e-05,7.71122]
[1776709234226,48.44,76231.84,291.7,-0.08378,6e-05,7.69268]
[1776709234270,48.44,76231.84,291.7,-0.08378,6e-05,7.69268]
[1776709235233,48.44,76233.76,291.7,-0.08365,6e-05,7.6843]
[1776709235988,48.44,76233.76,291.7,-0.08365,6e-05,7.6843]
[1776709238257,48.44,76220.7,291.7,-0.08449,6e-05,7.74088]
[1776709243291,48.44,76219.4,291.7,-0.08458,6e-05,7.74696]
[1776709248326,48.44,76223.41,291.7,-0.08434,6e-05,7.73039]
[1776709253555,48.44,76218.43,291.7,-0.08466,6e-05,7.75226]
[1776709258576,48.44,76218.39,291.7,-0.08467,6e-05,7.75307]
[1776709262640,48.45,76208.13,291.7,-0.08534,6e-05,7.79749]
[1776709264760,48.45,76198.52,291.7,-0.08596,6e-05,7.83897]
[1776709270275,48.45,76200.36,291.7,-0.08584,6e-05,7.8309]
[1776709275611,48.44,76199.77,291.7,-0.08587,6e-05,7.83304]
[1776709281223,48.44,76196.33,291.7,-0.08609,6e-05,7.84755]
[1776709281716,48.44,76201.15,291.7,-0.08577,6e-05,7.82664]
[1776709283262,48.44,76217.3,291.7,-0.08473,6e-05,7.75697]
[1776709285878,48.44,76222.78,291.7,-0.08438,6e-05,7.73356]
[1776709285978,48.44,76222.21,291.7,-0.08442,6e-05,7.73611]
[1776709286903,48.44,76222.21,291.7,-0.08442,6e-05,7.73611]
[1776709287528,48.44,76222.65,291.7,-0.08439,6e-05,7.73401]
[1776709288203,48.44,76222.65,291.7,-0.08439,6e-05,7.73401]
[1776709288297,48.44,76217.98,291.7,-0.08469,6e-05,7.75388]
[1776709288616,48.44,76206.25,291.7,-0.08544,6e-05,7.80447]
[1776709293192,48.44,76195.16,291.7,-0.08611,6e-05,7.84728]
[1776709295335,48.44,76204.87,291.7,-0.08548,6e-05,7.80519]
[1776709300763,48.45,76200.66,291.7,-0.08577,6e-05,7.82467]
[1776709306062,48.44,76200.51,291.7,-0.08578,6e-05,7.82508]
[1776709311453,48.44,76202.53,291.7,-0.08564,6e-05,7.81609]
[1776709314318,48.44,76208.6,291.7,-0.08525,6e-05,7.78997]
[1776709315432,48.44,76206.94,291.7,-0.08536,6e-05,7.79729]
[1776709320843,48.45,76213.68,291.7,-0.08493,6e-05,7.76866]
[1776709321367,48.45,76213.68,291.7,-0.08493,6e-05,7.76866]
[1776709325763,48.45,76212.22,291.7,-0.08503,6e-05,7.77505]
[1776709327539,48.45,76213.54,291.7,-0.08494,6e-05,7.76942]
[1776709327604,48.45,76213.54,291.7,-0.08494,6e-05,7.76942]
[1776709327998,48.45,76213.54,291.7,-0.08494,6e-05,7.76942]
[1776709328174,48.45,76225.92,291.7,-0.08415,6e-05,7.71624]
[1776709329002,48.45,76225.92,291.7,-0.08415,6e-05,7.71624]
[1776709330490,48.45,76228.98,291.7,-0.08395,6e-05,7.70276]
[1776709330965,48.45,76228.98,291.7,-0.08395,6e-05,7.70276]
[1776709331351,48.45,76228.98,291.7,-0.08395,6e-05,7.70276]
[1776709331536,48.44,76225.74,291.7,-0.08416,6e-05,7.71648]
[1776709331920,48.44,76222.64,291.7,-0.08435,6e-05,7.72959]
[1776709333499,48.44,76216.21,291.7,-0.08476,6e-05,7.75731]
[1776709337183,48.44,76214.3,291.7,-0.08489,6e-05,7.76561]
[1776709337430,48.44,76219.64,291.7,-0.08455,6e-05,7.74268]
[1776709337464,48.44,76219.64,291.7,-0.08455,6e-05,7.74268]
[1776709338211,48.44,76219.64,291.7,-0.08455,6e-05,7.74268]
[1776709338312,48.44,76228.14,291.7,-0.084,6e-05,7.70627]
[1776709339348,48.44,76239.3,291.7,-0.08329,6e-05,7.65804]
[1776709340480,48.44,76243.63,291.7,-0.08301,6e-05,7.63917]
[1776709341261,48.44,76243.63,291.7,-0.08301,6e-05,7.63917]
[1776709342280,48.44,76249.62,291.7,-0.08263,6e-05,7.61326]
[1776709344952,48.44,76260.37,291.7,-0.08194,6e-05,7.56668]
[1776709346314,48.44,76262.23,291.7,-0.08182,6e-05,7.55854]
[1776709348637,48.43,76250.63,291.7,-0.08254,6e-05,7.60717]
[1776709357101,48.43,76252.41,291.7,-0.08234,6e-05,7.59224]
[1776709360186,48.43,76252.52,291.7,-0.08233,6e-05,7.59152]
[1776709360257,48.42,76252.17,291.7,-0.08235,6e-05,7.59249]
[1776709362183,48.42,76245.56,291.7,-0.08276,6e-05,7.6207]
[1776709362292,48.42,76236.7,291.7,-0.08332,6e-05,7.65854]
[1776709363342,48.42,76222.93,291.7,-0.0842,6e-05,7.71778]
[1776709366909,48.43,76218.73,291.7,-0.08448,6e-05,7.73616]
[1776709372207,48.43,76221.27,291.7,-0.08433,6e-05,7.72605]
[1776709377243,48.43,76216.33,291.7,-0.08465,6e-05,7.74785]
[1776709377428,48.43,76216.33,291.7,-0.08465,6e-05,7.74785]
[1776709380276,48.43,76202.94,291.7,-0.08552,6e-05,7.80578]
[1776709385311,48.43,76210.74,291.7,-0.08502,6e-05,7.77229]
[1776709388332,48.43,76222.57,291.7,-0.08426,6e-05,7.72161]
[1776709388962,48.43,76222.57,291.7,-0.08426,6e-05,7.72161]
[1776709394374,48.44,76229.87,291.7,-0.08381,6e-05,7.69123]
[1776709395862,48.44,76232.26,291.7,-0.08366,6e-05,7.68118]
[1776709397179,48.44,76235.89,291.7,-0.08343,6e-05,7.66583]
[1776709397400,48.44,76238.98,291.7,-0.08324,6e-05,7.65281]
[1776709397879,48.44,76238.98,291.7,-0.08324,6e-05,7.65281]
[1776709401400,48.44,76240.37,291.7,-0.08315,6e-05,7.64668]
[1776709401428,48.44,76247.13,291.7,-0.08272,6e-05,7.61777]
[1776709402723,48.44,76250.06,291.7,-0.08253,6e-05,7.60521]
[1776709408564,48.43,76249.35,291.7,-0.08256,6e-05,7.60681]
[1776709408569,48.43,76249.35,291.7,-0.08256,6e-05,7.60681]
[1776709408624,48.43,76250.11,291.7,-0.0825,6e-05,7.60301]
[1776709414826,48.43,76245.46,291.7,-0.08275,6e-05,7.61792]
[1776709414833,48.43,76243.55,291.7,-0.08287,6e-05,7.62605]
[1776709416072,48.43,76243.55,291.7,-0.08287,6e-05,7.62605]
[1776709416090,48.43,76235.0,291.7,-0.08341,6e-05,7.66287]
[1776709416979,48.43,76235.0,291.7,-0.08341,6e-05,7.66287]
[1776709417048,48.43,76233.37,291.7,-0.08352,6e-05,7.66976]
[1776709417849,48.43,76233.37,291.7,-0.08352,6e-05,7.66976]
[1776709417853,48.43,76233.37,291.7,-0.08352,6e-05,7.66976]
[1776709418453,48.43,76228.04,291.7,-0.08386,6e-05,7.69279]
[1776709418884,48.43,76243.97,291.7,-0.08285,6e-05,7.62451]
[1776709420562,48.43,76253.11,291.7,-0.08227,6e-05,7.58553]
[1776709422086,48.43,76253.11,291.7,-0.08227,6e-05,7.58553]
[1776709422263,48.43,76253.11,291.7,-0.08227,6e-05,7.58553]
[1776709422296,48.43,76255.27,291.7,-0.08214,6e-05,7.57637]
[1776709423583,48.43,76271.67,291.7,-0.08111,6e-05,7.50631]
[1776709428778,48.42,76280.64,291.7,-0.08053,6e-05,7.46659]
[1776709433286,48.42,76278.9,291.7,-0.08062,6e-05,7.47297]
[1776709433304,48.42,76278.9,291.7,-0.08062,6e-05,7.47289]
[1776709433879,48.42,76269.07,291.7,-0.08123,6e-05,7.51471]
[1776709437744,48.42,76263.89,291.7,-0.08156,6e-05,7.53701]
[1776709438688,48.42,76249.79,291.7,-0.08244,6e-05,7.59716]
[1776709440168,48.42,76249.79,291.7,-0.08244,6e-05,7.59716]
[1776709441752,48.42,76242.88,291.7,-0.08288,6e-05,7.6266]
[1776709441885,48.42,76242.88,291.7,-0.08288,6e-05,7.6266]
[1776709442190,48.42,76242.88,291.7,-0.08288,6e-05,7.6266]
[1776709442247,48.42,76238.37,291.7,-0.08316,6e-05,7.64583]
[1776709445240,48.42,76235.03,291.7,-0.08338,6e-05,7.66058]
[1776709445341,48.42,76234.61,291.7,-0.08341,6e-05,7.66259]
[1776709446223,48.42,76234.61,291.7,-0.08341,6e-05,7.66259]
[1776709446324,48.42,76237.79,291.7,-0.08321,6e-05,7.6489]
[1776709447601,48.42,76234.12,291.7,-0.08344,6e-05,7.66483]
[1776709447683,48.42,76234.12,291.7,-0.08344,6e-05,7.66483]
[1776709447753,48.42,76222.77,291.7,-0.08417,6e-05,7.71369]
[1776709448759,48.43,76210.99,291.7,-0.08493,6e-05,7.76447]
[1776709454047,48.43,76207.7,291.7,-0.08514,6e-05,7.77878]
[1776709459838,48.43,76204.77,291.7,-0.08533,6e-05,7.79155]
[1776709464873,48.43,76210.69,291.7,-0.08495,6e-05,7.76611]
[1776709469908,48.43,76205.34,291.7,-0.0853,6e-05,7.78936]
[1776709473936,48.43,76213.66,291.7,-0.08472,6e-05,7.74876]
[1776709478970,48.43,76204.84,291.7,-0.08529,6e-05,7.78708]
[1776709484041,48.43,76202.06,291.7,-0.08547,6e-05,7.79919]
[1776709484491,48.43,76202.06,291.7,-0.08547,6e-05,7.79919]
[1776709484091,48.43,76193.12,291.7,-0.08605,6e-05,7.83783]
[1776709485046,48.43,76183.61,291.7,-0.08667,7e-05,7.87897]
[1776709487360,48.43,76184.37,291.7,-0.08662,7e-05,7.87556]
[1776709491545,48.43,76185.12,291.7,-0.08657,7e-05,7.87194]
[1776709493314,48.43,76187.69,291.7,-0.08639,7e-05,7.8606]
[1776709498461,48.43,76192.57,291.7,-0.08607,6e-05,7.83916]
[1776709504172,48.42,76190.78,291.7,-0.08618,7e-05,7.84653]
[1776709508200,48.42,76200.48,291.7,-0.08555,6e-05,7.80447]
[1776709509395,48.42,76200.48,291.7,-0.08555,6e-05,7.80447]
[1776709510214,48.42,76210.17,291.7,-0.08493,6e-05,7.76271]
[1776709512590,48.42,76216.19,291.7,-0.08454,6e-05,7.73699]
[1776709513153,48.42,76216.19,291.7,-0.08454,6e-05,7.73699]
[1776709520286,48.43,76217.98,291.7,-0.08444,6e-05,7.73036]
[1776709525321,48.43,76214.42,291.7,-0.08468,6e-05,7.7463]
[1776709526482,48.43,76214.42,291.7,-0.08468,6e-05,7.7463]
[1776709527091,48.43,76215.71,291.7,-0.0846,6e-05,7.74087]
[1776709527337,48.43,76202.2,291.7,-0.08547,6e-05,7.79919]
[1776709528343,48.43,76192.7,291.7,-0.08609,6e-05,7.84026]
[1776709532757,48.43,76192.13,291.7,-0.08608,7e-05,7.83771]
[1776709534414,48.43,76188.59,291.7,-0.08631,7e-05,7.85299]
[1776709535725,48.43,76183.96,291.7,-0.08661,7e-05,7.87292]
[1776709541445,48.43,76178.32,291.7,-0.08697,7e-05,7.89667]
[1776709543460,48.43,76169.04,291.7,-0.08757,7e-05,7.93674]
[1776709544306,48.43,76169.04,291.7,-0.08757,7e-05,7.93674]
[1776709545586,48.43,76147.58,291.7,-0.08899,7e-05,8.02992]
[1776709546689,48.42,76145.48,291.7,-0.08912,7e-05,8.03878]
[1776709551716,48.42,76142.89,291.7,-0.08927,7e-05,8.04836]
[1776709551855,48.42,76142.89,291.7,-0.08927,7e-05,8.04836]
[1776709557558,48.41,76146.07,291.7,-0.08902,7e-05,8.03218]
[1776709558749,48.41,76148.47,291.7,-0.08886,7e-05,8.02135]
[1776709563112,48.41,76152.93,291.7,-0.08854,7e-05,8.00063]
[1776709567309,48.4,76139.88,291.7,-0.08939,7e-05,8.05627]
[1776709571900,48.4,76137.19,291.7,-0.08955,7e-05,8.06654]
[1776709577554,48.39,76134.32,291.7,-0.08971,7e-05,8.07723]
[1776709582740,48.38,76141.03,291.7,-0.08923,7e-05,8.04526]
[1776709584174,48.38,76141.03,291.7,-0.08923,7e-05,8.04526]
[1776709586549,48.38,76149.82,291.7,-0.08863,7e-05,8.00611]
[1776709589716,48.37,76136.16,291.7,-0.08952,7e-05,8.06472]
[1776709590644,48.37,76136.16,291.7,-0.08952,7e-05,8.06472]
[1776709597679,48.36,76145.21,291.7,-0.08883,7e-05,8.01722]
[1776709603887,48.36,76146.47,291.7,-0.08872,7e-05,8.00976]
[1776709605900,48.36,76155.38,291.7,-0.08812,7e-05,7.97052]
[1776709611190,48.35,76156.98,291.7,-0.088,7e-05,7.96243]
[1776709616978,48.35,76152.6,291.7,-0.08826,7e-05,7.97976]
[1776709619299,48.35,76154.37,291.7,-0.08814,7e-05,7.97178]
[1776709625884,48.34,76161.2,291.7,-0.08767,7e-05,7.94088]
[1776709626822,48.34,76161.2,291.7,-0.08766,7e-05,7.94029]
[1776709630378,48.34,76154.27,291.7,-0.08811,7e-05,7.96993]
[1776709636025,48.33,76154.27,291.7,-0.08809,7e-05,7.96847]
[1776709641149,48.33,76162.87,291.7,-0.0875,7e-05,7.9296]
[1776709641847,48.33,76162.87,291.7,-0.0875,7e-05,7.9296]
[1776709647191,48.32,76163.06,291.7,-0.08747,7e-05,7.92758]
[1776709651572,48.32,76163.18,291.7,-0.08745,7e-05,7.92648]
[1776709654472,48.32,76176.45,291.7,-0.08653,7e-05,7.86312]
[1776709660282,48.32,76175.99,291.7,-0.08655,7e-05,7.86455]
[1776709661771,48.32,76176.02,291.7,-0.08654,7e-05,7.86432]
[1776709667451,48.32,76179.23,291.7,-0.08633,7e-05,7.84993]
[1776709673373,48.31,76177.91,291.7,-0.0864,7e-05,7.85499]
[1776709678673,48.31,76180.36,291.7,-0.08624,7e-05,7.84398]
[1776709684453,48.31,76171.54,291.7,-0.0868,7e-05,7.88155]
[1776709688345,48.31,76169.76,291.7,-0.08691,7e-05,7.88884]
[1776709693386,48.31,76169.27,291.7,-0.08694,7e-05,7.89024]
[1776709698551,48.3,76167.71,291.7,-0.08703,7e-05,7.89618]
[1776709702404,48.3,76167.45,291.7,-0.08704,7e-05,7.89693]
[1776709702580,48.3,76167.6,291.7,-0.08703,7e-05,7.89614]
[1776709703856,48.3,76167.38,291.7,-0.08703,7e-05,7.89666]
[1776709703878,48.3,76167.38,291.7,-0.08703,7e-05,7.89622]
[1776709710636,48.3,76162.48,291.7,-0.08734,7e-05,7.91662]
[1776709715671,48.29,76156.07,291.7,-0.0877,7e-05,7.93873]
[1776709716829,48.29,76155.89,291.7,-0.08771,7e-05,7.93931]
[1776709718944,48.29,76149.91,291.7,-0.0881,7e-05,7.96501]
[1776709719024,48.29,76149.91,291.7,-0.0881,7e-05,7.96501]
[1776709719385,48.29,76149.91,291.7,-0.0881,7e-05,7.96501]
[1776709719516,48.29,76149.91,291.7,-0.0881,7e-05,7.96501]
[1776709719670,48.29,76149.91,291.7,-0.0881,7e-05,7.96501]
[1776709719722,48.29,76149.91,291.7,-0.0881,7e-05,7.96501]
[1776709719756,48.29,76131.05,291.7,-0.08935,7e-05,8.04745]
[1776709719819,48.29,76131.05,291.7,-0.08935,7e-05,8.04745]
[1776709719955,48.29,76131.05,291.7,-0.08935,7e-05,8.04745]
[1776709720829,48.29,76131.01,291.7,-0.08936,7e-05,8.04764]
[1776709721090,48.29,76131.01,291.7,-0.08936,7e-05,8.04764]
[1776709722181,48.29,76132.9,291.7,-0.08923,7e-05,8.03924]
[1776709722722,48.29,76138.55,291.7,-0.08885,7e-05,8.01434]
[1776709724736,48.29,76150.17,291.7,-0.08806,7e-05,7.96278]
[1776709726751,48.28,76164.0,291.7,-0.08714,7e-05,7.90187]
[1776709727238,48.28,76164.0,291.7,-0.08714,7e-05,7.90187]
[1776709729481,48.28,76170.3,291.7,-0.08672,7e-05,7.8741]
[1776709732530,48.28,76173.09,291.7,-0.08653,7e-05,7.86164]
[1776709737911,48.28,76168.16,291.7,-0.08685,7e-05,7.8826]
[1776709743870,48.28,76161.68,291.7,-0.08726,7e-05,7.90985]
[1776709746892,48.28,76175.01,291.7,-0.08638,7e-05,7.85128]
[1776709751928,48.27,76179.14,291.7,-0.08611,7e-05,7.83314]
[1776709754542,48.27,76165.8,291.7,-0.08698,7e-05,7.89097]
[1776709755155,48.27,76155.84,291.7,-0.08763,7e-05,7.93426]
[1776709760991,48.27,76147.72,291.7,-0.08815,7e-05,7.96835]
[1776709761851,48.27,76147.72,291.7,-0.08815,7e-05,7.96835]
[1776709767512,48.26,76148.06,291.7,-0.08811,7e-05,7.96562]
[1776709773076,48.26,76150.16,291.7,-0.0879,7e-05,7.95001]
[1776709778110,48.26,76148.59,291.7,-0.08799,7e-05,7.95583]
[1776709783146,48.25,76151.24,291.7,-0.0878,7e-05,7.94325]
[1776709786031,48.25,76147.26,291.7,-0.08806,7e-05,7.96027]
[1776709786784,48.25,76147.26,291.7,-0.08806,7e-05,7.96027]
[1776709787173,48.25,76130.47,291.7,-0.08917,7e-05,8.03342]
[1776709790119,48.25,76128.81,291.7,-0.08928,7e-05,8.04039]
[1776709791238,48.25,76126.32,291.7,-0.08944,7e-05,8.05068]
[1776709797442,48.24,76127.72,291.7,-0.08932,7e-05,8.04283]
[1776709801275,48.23,76139.18,291.7,-0.08852,7e-05,7.99069]
[1776709806871,48.22,76137.25,291.7,-0.08861,7e-05,7.99613]
[1776709808126,48.22,76137.14,291.7,-0.08857,7e-05,7.99393]
[1776709810707,48.21,76143.68,291.7,-0.08813,7e-05,7.96479]
[1776709812003,48.21,76132.98,291.7,-0.08884,7e-05,8.01129]
[1776709812576,48.21,76132.98,291.7,-0.08884,7e-05,8.01129]
[1776709812786,48.21,76120.73,291.7,-0.08966,7e-05,8.0649]
[1776709813451,48.21,76120.73,291.7,-0.08966,7e-05,8.0649]
[1776709813783,48.21,76111.87,291.7,-0.09026,7e-05,8.10388]
[1776709815352,48.21,76109.15,291.7,-0.09044,7e-05,8.11575]
[1776709817872,48.21,76108.52,291.7,-0.09048,7e-05,8.11821]
[1776709822527,48.21,76103.3,291.7,-0.09082,7e-05,8.14042]
[1776709822538,48.21,76102.24,291.7,-0.09089,7e-05,8.14492]
[1776709823423,48.21,76102.24,291.7,-0.09089,7e-05,8.14492]
[1776709823441,48.21,76102.24,291.7,-0.09089,7e-05,8.14492]
[1776709825690,48.21,76095.58,291.7,-0.09134,7e-05,8.17452]
[1776709825703,48.21,76095.58,291.7,-0.09134,7e-05,8.17452]
[1776709826076,48.21,76094.96,291.7,-0.09139,7e-05,8.1773]
[1776709826187,48.21,76094.96,291.7,-0.09139,7e-05,8.1773]
[1776709826455,48.21,76097.55,291.7,-0.09121,7e-05,8.16586]
[1776709827179,48.21,76097.55,291.7,-0.09121,7e-05,8.16586]
[1776709827627,48.21,76097.55,291.7,-0.09121,7e-05,8.16586]
[1776709827998,48.21,76099.38,291.7,-0.09108,7e-05,8.15752]
[1776709828386,48.21,76099.38,291.7,-0.09108,7e-05,8.15752]
[1776709828407,48.21,76099.38,291.7,-0.09108,7e-05,8.15752]
[1776709828710,48.2,76113.93,291.7,-0.09009,7e-05,8.093]
[1776709829765,48.2,76126.69,291.7,-0.08922,7e-05,8.03641]
[1776709831214,48.2,76127.34,291.7,-0.08917,7e-05,8.03325]
[1776709836525,48.2,76123.64,291.7,-0.08935,7e-05,8.04279]
[1776709839205,48.19,76121.0,291.7,-0.08952,7e-05,8.05375]
[1776709839355,48.19,76121.0,291.7,-0.08952,7e-05,8.05375]
[1776709839546,48.19,76115.79,291.7,-0.08986,7e-05,8.07636]
[1776709841142,48.19,76113.01,291.7,-0.09005,7e-05,8.08851]
[1776709841535,48.19,76113.01,291.7,-0.09005,7e-05,8.08851]
[1776709845769,48.19,76109.28,291.7,-0.0903,7e-05,8.10443]
[1776709851653,48.19,76104.89,291.7,-0.09058,7e-05,8.12282]
[1776709851785,48.19,76104.89,291.7,-0.09058,7e-05,8.12282]
[1776709851847,48.19,76104.89,291.7,-0.09058,7e-05,8.12282]
[1776709851856,48.19,76102.83,291.7,-0.09072,7e-05,8.13174]
[1776709852895,48.19,76090.43,291.7,-0.09156,7e-05,8.18675]
[1776709855018,48.19,76087.56,291.7,-0.09176,7e-05,8.19946]
[1776709855024,48.19,76087.56,291.7,-0.09176,7e-05,8.19946]
[1776709860137,48.19,76081.36,291.7,-0.09218,7e-05,8.22674]
[1776709865736,48.18,76080.25,291.7,-0.09225,7e-05,8.23126]
[1776709870770,48.18,76077.53,291.7,-0.09244,7e-05,8.24293]
[1776709875808,48.18,76076.39,291.7,-0.09251,7e-05,8.24749]
[1776709879978,48.18,76064.43,291.7,-0.09333,7e-05,8.30034]
[1776709885000,48.16,76056.17,291.7,-0.09383,7e-05,8.33244]
[1776709890928,48.16,76054.73,291.7,-0.09391,7e-05,8.33771]
[1776709896957,48.15,76055.03,291.7,-0.09382,7e-05,8.32973]
[1776709901992,48.15,76050.29,291.7,-0.09413,7e-05,8.34973]
[1776709907030,48.15,76051.14,291.7,-0.09405,7e-05,8.34464]
[1776709912065,48.14,76049.76,291.7,-0.09413,7e-05,8.34932]
[1776709917100,48.14,76049.56,291.7,-0.09412,7e-05,8.34897]
[1776709922135,48.13,76045.88,291.7,-0.09436,7e-05,8.3642]
[1776709927515,48.13,76042.74,291.7,-0.09457,7e-05,8.37719]
[1776709930988,48.12,76047.35,291.7,-0.09423,7e-05,8.35568]
[1776709931428,48.12,76050.47,291.7,-0.09401,7e-05,8.34146]
[1776709937264,48.12,76047.98,291.7,-0.09416,7e-05,8.35135]
[1776709943286,48.11,76047.15,291.7,-0.09419,7e-05,8.35325]
[1776709948446,48.11,76052.75,291.7,-0.09379,7e-05,8.32727]
[1776709951809,48.11,76052.28,291.7,-0.09381,7e-05,8.32875]
[1776709953356,48.11,76068.19,291.7,-0.09265,7e-05,8.25212]
[1776709956995,48.11,76068.28,291.7,-0.09264,7e-05,8.25154]
[1776709958397,48.1,76051.95,291.7,-0.09377,7e-05,8.32411]
[1776709963432,48.1,76056.21,291.7,-0.09345,7e-05,8.30402]
[1776709968466,48.1,76063.43,291.7,-0.09294,7e-05,8.27084]
[1776709972880,48.1,76066.31,291.7,-0.09273,7e-05,8.25773]
[1776709972944,48.1,76068.13,291.7,-0.0926,7e-05,8.24937]
[1776709979003,48.09,76071.48,291.7,-0.09234,7e-05,8.23255]
[1776709979544,48.09,76069.15,291.7,-0.09249,7e-05,8.24217]
[1776709984103,48.09,76066.05,291.7,-0.0927,7e-05,8.25553]
[1776709984589,48.09,76065.82,291.7,-0.09271,7e-05,8.25642]
[1776709985370,48.09,76065.82,291.7,-0.09271,7e-05,8.25642]
[1776709985747,48.09,76065.82,291.7,-0.09271,7e-05,8.25642]
[1776709985824,48.08,76067.48,291.7,-0.09259,7e-05,8.2486]
[1776709986822,48.08,76067.48,291.7,-0.09259,7e-05,8.2486]
[1776709986850,48.08,76068.4,291.7,-0.09253,7e-05,8.24437]
[1776709987552,48.08,76068.4,291.7,-0.09253,7e-05,8.24437]
[1776709987611,48.08,76068.82,291.7,-0.09249,7e-05,8.2421]
[1776709991036,48.08,76068.96,291.7,-0.09248,7e-05,8.24126]
[1776709991038,48.08,76069.17,291.7,-0.09246,7e-05,8.24022]
[1776709993405,48.08,76073.87,291.7,-0.09213,7e-05,8.21879]
[1776709993654,48.08,76074.17,291.7,-0.0921,7e-05,8.2171]
[1776709994418,48.08,76074.17,291.7,-0.0921,7e-05,8.2171]
[1776709998967,48.0,76075.23,291.7,-0.09167,7e-05,8.18865]
[1776710004135,47.97,76079.64,291.7,-0.09124,7e-05,8.16069]
[1776710010774,47.96,76085.69,291.7,-0.09078,7e-05,8.13034]
[1776710015916,47.92,76088.41,291.7,-0.09039,7e-05,8.10332]
[1776710017101,47.91,76101.85,291.7,-0.08941,7e-05,8.03907]
[1776710020845,47.9,76113.57,291.7,-0.0886,7e-05,7.98604]
[1776710025878,47.9,76112.89,291.7,-0.08863,7e-05,7.98779]
[1776710032025,47.9,76118.14,291.7,-0.08826,7e-05,7.96371]
[1776710037963,47.89,76118.74,291.7,-0.0882,7e-05,7.95948]
[1776710039976,47.89,76109.7,291.7,-0.0888,7e-05,7.99899]
[1776710045017,47.89,76117.82,291.7,-0.08823,7e-05,7.96198]
[1776710049046,47.88,76127.68,291.7,-0.08756,7e-05,7.91787]
[1776710050070,47.88,76127.68,291.7,-0.08756,7e-05,7.91787]
[1776710053075,47.88,76139.61,291.7,-0.08676,7e-05,7.865]
[1776710054549,47.88,76139.33,291.7,-0.08678,7e-05,7.86617]
[1776710060124,47.88,76144.73,291.7,-0.08642,7e-05,7.84233]
[1776710061872,47.88,76143.95,291.7,-0.08647,7e-05,7.84572]
[1776710064669,47.88,76142.63,291.7,-0.08656,7e-05,7.85139]
[1776710065159,47.88,76142.67,291.7,-0.08656,7e-05,7.85116]
[1776710065390,47.88,76142.67,291.7,-0.08656,7e-05,7.85116]
[1776710065487,47.88,76142.67,291.7,-0.08656,7e-05,7.85116]
[1776710066166,47.88,76139.9,291.7,-0.08673,7e-05,7.86296]
[1776710071201,47.88,76137.7,291.7,-0.08683,7e-05,7.86724]
[1776710076100,47.88,76139.21,291.7,-0.08672,7e-05,7.86034]
[1776710083407,47.88,76147.21,291.7,-0.08618,7e-05,7.82463]
[1776710084543,47.88,76148.25,291.7,-0.08611,7e-05,7.82004]
[1776710090231,47.87,76149.48,291.7,-0.08603,7e-05,7.81443]
[1776710095078,47.87,76149.31,291.7,-0.08604,7e-05,7.81505]
[1776710098623,47.87,76155.81,291.7,-0.08561,7e-05,7.7865]
[1776710100407,47.87,76169.44,291.7,-0.08472,7e-05,7.7272]
[1776710102788,47.87,76171.69,291.7,-0.08458,7e-05,7.71752]
[1776710103187,47.87,76171.69,291.7,-0.08458,7e-05,7.71752]
[1776710103653,47.88,76172.56,291.7,-0.08452,7e-05,7.71385]
[1776710104705,47.88,76155.69,291.7,-0.08563,7e-05,7.78765]
[1776710110480,47.88,76149.27,291.7,-0.08605,7e-05,7.81566]
[1776710112491,47.88,76139.52,291.7,-0.08669,7e-05,7.85823]
[1776710117235,47.87,76148.44,291.7,-0.0861,7e-05,7.81881]
[1776710122564,47.87,76156.15,291.7,-0.08559,7e-05,7.78517]
[1776710126610,47.87,76157.56,291.7,-0.0855,7e-05,7.77909]
[1776710130542,47.88,76157.65,291.7,-0.08549,7e-05,7.77881]
[1776710130694,47.88,76157.65,291.7,-0.08549,7e-05,7.77881]
[1776710130861,47.88,76147.29,291.7,-0.08618,7e-05,7.82414]
[1776710132333,47.87,76139.47,291.7,-0.08665,7e-05,7.85346]
[1776710135382,47.87,76136.48,291.7,-0.08684,7e-05,7.86628]
[1776710135393,47.87,76136.48,291.7,-0.08684,7e-05,7.86628]
[1776710135883,47.87,76136.48,291.7,-0.08684,7e-05,7.86628]
[1776710135957,47.87,76135.53,291.7,-0.0869,7e-05,7.87034]
[1776710140433,47.88,76134.1,291.7,-0.08701,7e-05,7.87724]
[1776710140477,47.88,76134.1,291.7,-0.08701,7e-05,7.87724]
[1776710140630,47.88,76134.1,291.7,-0.08701,7e-05,7.87724]
[1776710142099,47.88,76127.09,291.7,-0.08747,7e-05,7.90821]
[1776710144894,47.88,76127.34,291.7,-0.08746,7e-05,7.90738]
[1776710150759,47.88,76124.24,291.7,-0.08768,7e-05,7.92171]
[1776710155282,47.88,76119.37,291.7,-0.08801,7e-05,7.94345]
[1776710160069,47.88,76120.63,291.7,-0.08793,7e-05,7.93803]
[1776710161838,47.88,76130.75,291.7,-0.08726,7e-05,7.89388]
[1776710164025,47.88,76132.35,291.7,-0.08715,7e-05,7.88699]
[1776710164111,47.88,76132.35,291.7,-0.08715,7e-05,7.88699]
[1776710165103,47.88,76141.49,291.7,-0.08655,7e-05,7.84717]
[1776710166891,47.88,76146.51,291.7,-0.08622,7e-05,7.82539]
[1776710166992,47.89,76149.86,291.7,-0.086,7e-05,7.81098]
[1776710171657,47.89,76151.2,291.7,-0.08592,7e-05,7.80512]
[1776710177957,47.89,76162.27,291.7,-0.0852,7e-05,7.75722]
[1776710182993,47.89,76164.97,291.7,-0.08503,7e-05,7.74607]
[1776710188030,47.89,76159.43,291.7,-0.0854,7e-05,7.77067]
[1776710189539,47.89,76158.67,291.7,-0.08545,7e-05,7.77404]
[1776710195079,47.89,76155.01,291.7,-0.08564,7e-05,7.78533]
[1776710197127,47.89,76155.41,291.7,-0.08562,7e-05,7.78361]
[1776710204142,47.89,76148.36,291.7,-0.08608,7e-05,7.81451]
[1776710206712,47.89,76148.36,291.7,-0.08608,7e-05,7.81451]
[1776710207058,47.89,76148.36,291.7,-0.08608,7e-05,7.81451]
[1776710207167,47.89,76126.53,291.7,-0.08753,7e-05,7.91026]
[1776710207360,47.89,76126.53,291.7,-0.08753,7e-05,7.91026]
[1776710207589,47.89,76126.53,291.7,-0.08753,7e-05,7.91026]
[1776710208301,47.89,76103.29,291.7,-0.08909,7e-05,8.01267]
[1776710208373,47.89,76103.29,291.7,-0.08909,7e-05,8.01267]
[1776710209616,47.89,76104.56,291.7,-0.08901,7e-05,8.007]
[1776710209786,47.89,76104.56,291.7,-0.08901,7e-05,8.007]
[1776710210203,47.89,76104.56,291.7,-0.08901,7e-05,8.007]
[1776710211284,47.89,76111.63,291.7,-0.08853,7e-05,7.97571]
[1776710212214,47.89,76115.93,291.7,-0.08824,7e-05,7.95675]
[1776710212318,47.89,76105.85,291.7,-0.08892,7e-05,8.00133]
[1776710213367,47.89,76113.8,291.7,-0.08838,7e-05,7.96619]
[1776710215587,47.89,76122.99,291.7,-0.08777,7e-05,7.92582]
[1776710218249,47.89,76111.55,291.7,-0.08854,7e-05,7.9766]
[1776710218731,47.89,76111.55,291.7,-0.08854,7e-05,7.9766]
[1776710219726,47.89,76116.87,291.7,-0.08818,7e-05,7.9532]
[1776710223230,47.89,76121.49,291.7,-0.08788,7e-05,7.93304]
[1776710223799,47.89,76116.35,291.7,-0.08822,7e-05,7.95581]
[1776710223915,47.89,76116.35,291.7,-0.08822,7e-05,7.95581]
[1776710224269,47.89,76116.35,291.7,-0.08822,7e-05,7.95581]
[1776710224290,47.89,76106.55,291.7,-0.08889,7e-05,7.9992]
[1776710224358,47.89,76106.55,291.7,-0.08889,7e-05,7.9992]
[1776710224625,47.89,76106.55,291.7,-0.08889,7e-05,7.9992]
[1776710225298,47.89,76096.1,291.7,-0.0896,7e-05,8.04555]
[1776710226736,47.89,76090.34,291.7,-0.08999,7e-05,8.07112]
[1776710226859,47.89,76090.34,291.7,-0.08999,7e-05,8.07112]
[1776710227313,47.89,76080.58,291.7,-0.09065,7e-05,8.11445]
[1776710230971,47.9,76087.09,291.7,-0.09022,7e-05,8.08594]
[1776710231341,47.9,76092.18,291.7,-0.08987,7e-05,8.06347]
[1776710235009,47.9,76095.19,291.7,-0.08966,7e-05,8.04988]
[1776710235641,47.9,76095.02,291.7,-0.08967,7e-05,8.05058]
[1776710237374,47.89,76109.16,291.7,-0.08871,7e-05,7.98791]
[1776710243118,47.9,76110.94,291.7,-0.0886,7e-05,7.98035]
[1776710244439,47.9,76121.47,291.7,-0.08789,7e-05,7.93413]
[1776710250481,47.9,76106.68,291.7,-0.0889,7e-05,8.00032]
[1776710252155,47.9,76106.68,291.7,-0.0889,7e-05,8.00032]
[1776710253729,47.9,76101.82,291.7,-0.08918,7e-05,8.01692]
[1776710259176,47.9,76105.0,291.7,-0.08897,7e-05,8.00295]
[1776710259732,47.9,76105.17,291.7,-0.08896,7e-05,8.00224]
[1776710264671,47.9,76103.07,291.7,-0.0891,7e-05,8.0117]
[1776710264694,47.9,76103.07,291.7,-0.0891,7e-05,8.0117]
[1776710266028,47.9,76101.73,291.7,-0.0892,7e-05,8.01769]
[1776710267099,47.9,76095.69,291.7,-0.08961,7e-05,8.04449]
[1776710267178,47.9,76095.69,291.7,-0.08961,7e-05,8.04449]
[1776710272782,47.9,76091.42,291.7,-0.0899,7e-05,8.06338]
[1776710272823,47.9,76091.42,291.7,-0.0899,7e-05,8.06338]
[1776710278108,47.9,76088.65,291.7,-0.09008,7e-05,8.0756]
[1776710281852,47.9,76088.59,291.7,-0.09009,7e-05,8.07575]
[1776710282041,47.9,76088.59,291.7,-0.09009,7e-05,8.07575]
[1776710282273,47.9,76087.38,291.7,-0.09017,7e-05,8.0811]
[1776710283120,47.9,76087.38,291.7,-0.09017,7e-05,8.0811]
[1776710283171,47.9,76079.89,291.7,-0.09069,7e-05,8.11466]
[1776710283688,47.9,76079.89,291.7,-0.09069,7e-05,8.11466]
[1776710283715,47.9,76085.36,291.7,-0.09031,7e-05,8.09026]
[1776710285583,47.9,76090.73,291.7,-0.08995,7e-05,8.06665]
[1776710291152,47.91,76093.15,291.7,-0.0898,7e-05,8.05733]
[1776710296805,47.91,76092.34,291.7,-0.08989,7e-05,8.06298]
[1776710298821,47.92,76081.39,291.7,-0.09065,7e-05,8.11216]
[1776710301038,47.92,76072.48,291.7,-0.09126,7e-05,8.15218]
[1776710306880,47.92,76070.5,291.7,-0.09141,7e-05,8.16173]
[1776710311987,47.92,76070.27,291.7,-0.09139,7e-05,8.15821]
[1776710312376,47.92,76070.27,291.7,-0.09139,7e-05,8.15821]
[1776710312401,47.92,76070.27,291.7,-0.09139,7e-05,8.15821]
[1776710312921,47.92,76059.23,291.7,-0.09215,7e-05,8.2077]
[1776710313554,47.92,76059.23,291.7,-0.09215,7e-05,8.2077]
[1776710314295,47.92,76045.9,291.7,-0.09308,7e-05,8.26741]
[1776710316238,47.92,76031.8,291.7,-0.09407,7e-05,8.33057]
[1776710321708,47.92,76035.4,291.7,-0.09381,7e-05,8.31361]
[1776710324743,47.92,76041.11,291.7,-0.0934,7e-05,8.28768]
[1776710330035,47.92,76044.84,291.7,-0.09313,7e-05,8.27065]
[1776710330336,47.92,76044.84,291.7,-0.09313,7e-05,8.27065]
[1776710335384,47.92,76047.4,291.7,-0.09295,7e-05,8.25901]
[1776710341122,47.91,76041.48,291.7,-0.09336,7e-05,8.28523]
[1776710344144,47.91,76056.24,291.7,-0.09233,7e-05,8.21886]
[1776710349408,47.91,76057.38,291.7,-0.09225,7e-05,8.21388]
[1776710354635,47.91,76066.38,291.7,-0.09163,7e-05,8.17375]
[1776710355373,47.91,76075.84,291.7,-0.09098,7e-05,8.13164]
[1776710359250,47.92,76086.1,291.7,-0.09028,7e-05,8.0865]
[1776710364287,47.92,76093.13,291.7,-0.08982,7e-05,8.05638]
[1776710369322,47.92,76091.67,291.7,-0.08993,7e-05,8.06398]
[1776710370084,47.92,76091.67,291.7,-0.08993,7e-05,8.06398]
[1776710370473,47.92,76097.16,291.7,-0.08956,7e-05,8.03986]
[1776710371337,47.92,76106.74,291.7,-0.08887,7e-05,7.99249]
[1776710376372,47.93,76107.3,291.7,-0.08883,7e-05,7.99021]
[1776710377722,47.93,76107.38,291.7,-0.08883,7e-05,7.98989]
[1776710378951,47.93,76107.38,291.7,-0.08883,7e-05,7.98993]
[1776710380312,47.93,76099.12,291.7,-0.08939,7e-05,8.0265]
[1776710381286,47.93,76095.38,291.7,-0.08964,7e-05,8.04304]
[1776710381407,47.93,76092.77,291.7,-0.08982,7e-05,8.05455]
[1776710387449,47.93,76087.02,291.7,-0.09022,7e-05,8.08109]
[1776710392484,47.93,76095.64,291.7,-0.08965,7e-05,8.0437]
[1776710397563,47.93,76098.48,291.7,-0.08947,7e-05,8.03196]
[1776710411621,47.94,76095.26,291.7,-0.08973,7e-05,8.04921]
[1776710414797,47.95,76095.75,291.7,-0.0897,7e-05,8.04724]
[1776710415296,47.95,76095.75,291.7,-0.0897,7e-05,8.04724]
[1776710415654,47.95,76095.75,291.7,-0.0897,7e-05,8.04724]
[1776710415765,47.95,76095.75,291.7,-0.0897,7e-05,8.04724]
[1776710415538,47.95,76096.22,291.7,-0.08968,7e-05,8.04575]
[1776710415861,47.95,76096.22,291.7,-0.08968,7e-05,8.04575]
[1776710416172,47.95,76096.22,291.7,-0.08968,7e-05,8.04575]
[1776710416314,47.95,76096.22,291.7,-0.08968,7e-05,8.04575]
[1776710416619,47.95,76096.22,291.7,-0.08968,7e-05,8.04575]
[1776710416545,47.95,76128.65,291.7,-0.08749,7e-05,7.90266]
[1776710417483,47.95,76157.13,291.7,-0.08561,7e-05,7.77775]
[1776710419490,47.95,76161.2,291.7,-0.08534,7e-05,7.76]
[1776710425409,47.95,76163.93,291.7,-0.08517,7e-05,7.74868]
[1776710427636,47.95,76167.23,291.7,-0.08496,7e-05,7.73453]
[1776710432101,47.95,76158.15,291.7,-0.08556,7e-05,7.7745]
[1776710432113,47.95,76158.15,291.7,-0.08556,7e-05,7.7745]
[1776710432120,47.95,76168.22,291.7,-0.08485,7e-05,7.72578]
[1776710435476,47.95,76170.55,291.7,-0.0847,7e-05,7.7159]
[1776710437617,47.95,76166.66,291.7,-0.08496,7e-05,7.73307]
[1776710439500,47.95,76184.89,291.7,-0.08378,6e-05,7.65429]
[1776710439924,47.95,76195.62,291.7,-0.0831,6e-05,7.60811]
[1776710445495,47.96,76189.57,291.7,-0.0835,6e-05,7.63535]
[1776710449439,47.96,76197.71,291.7,-0.08299,6e-05,7.60124]
[1776710454889,47.97,76194.22,291.7,-0.08324,6e-05,7.61817]
[1776710460541,47.97,76186.49,291.7,-0.08376,6e-05,7.65282]
[1776710460832,47.97,76186.49,291.7,-0.08376,6e-05,7.65282]
[1776710461228,47.97,76187.35,291.7,-0.08371,6e-05,7.64934]
[1776710461353,47.97,76187.35,291.7,-0.08371,6e-05,7.64934]
[1776710461651,47.97,76187.35,291.7,-0.08371,6e-05,7.64934]
[1776710461725,47.97,76187.35,291.7,-0.08371,6e-05,7.64934]
[1776710461550,47.97,76208.28,291.7,-0.08237,6e-05,7.55904]
[1776710462212,47.97,76208.28,291.7,-0.08237,6e-05,7.55904]
[1776710462616,47.97,76232.41,291.7,-0.08084,6e-05,7.45582]
[1776710464634,47.97,76236.88,291.7,-0.08057,6e-05,7.43697]
[1776710467242,47.98,76236.62,291.7,-0.0806,6e-05,7.43889]
[1776710467922,47.98,76232.12,291.7,-0.08088,6e-05,7.45836]
[1776710468463,47.98,76232.12,291.7,-0.08088,6e-05,7.45836]
[1776710468680,47.98,76222.03,291.7,-0.08152,6e-05,7.50191]
[1776710469519,47.98,76222.03,291.7,-0.08152,6e-05,7.50191]
[1776710469551,47.98,76222.03,291.7,-0.08152,6e-05,7.50191]
[1776710470133,47.98,76213.25,291.7,-0.08208,6e-05,7.53967]
[1776710470283,47.98,76210.6,291.7,-0.08225,6e-05,7.55106]
[1776710473469,47.98,76208.72,291.7,-0.08238,6e-05,7.56025]
[1776710475142,47.99,76197.52,291.7,-0.08311,6e-05,7.60922]
[1776710480184,47.99,76200.04,291.7,-0.08297,6e-05,7.59987]
[1776710485219,48.0,76205.01,291.7,-0.08268,6e-05,7.58019]
[1776710490254,48.0,76204.36,291.7,-0.08275,6e-05,7.58484]
[1776710492672,48.0,76202.22,291.7,-0.08284,6e-05,7.58955]
[1776710492691,48.0,76202.22,291.7,-0.08284,6e-05,7.58955]
[1776710492913,48.0,76202.22,291.7,-0.08284,6e-05,7.58955]
[1776710492999,48.0,76202.22,291.7,-0.08284,6e-05,7.58955]
[1776710493487,48.01,76200.42,291.7,-0.08296,6e-05,7.59768]
[1776710493679,48.01,76200.42,291.7,-0.08296,6e-05,7.59768]
[1776710493640,48.01,76235.84,291.7,-0.08072,6e-05,7.44612]
[1776710494173,48.01,76235.84,291.7,-0.08072,6e-05,7.44612]
[1776710494608,48.01,76235.84,291.7,-0.08072,6e-05,7.44612]
[1776710494663,48.01,76235.84,291.7,-0.08072,6e-05,7.44612]
[1776710494675,48.01,76263.94,291.7,-0.07898,6e-05,7.32671]
[1776710497790,48.01,76264.61,291.7,-0.07895,6e-05,7.32508]
[1776710500024,48.01,76266.31,291.7,-0.07886,6e-05,7.31882]
[1776710501805,48.02,76266.89,291.7,-0.07884,6e-05,7.3173]
[1776710502347,48.02,76267.52,291.7,-0.07881,6e-05,7.31511]
[1776710505650,48.02,76265.16,291.7,-0.07896,6e-05,7.32568]
[1776710505740,48.02,76265.1,291.7,-0.07897,6e-05,7.32594]
[1776710507894,48.02,76256.49,291.7,-0.07951,6e-05,7.36351]
[1776710511143,48.03,76262.85,291.7,-0.07913,6e-05,7.33738]
[1776710512015,48.03,76262.7,291.7,-0.07915,6e-05,7.33891]
[1776710512417,48.03,76263.35,291.7,-0.07912,6e-05,7.33634]
[1776710513952,48.03,76264.32,291.7,-0.07906,6e-05,7.33242]
[1776710519690,48.03,76263.75,291.7,-0.07911,6e-05,7.33583]
[1776710519719,48.03,76263.75,291.7,-0.07911,6e-05,7.33583]
[1776710519813,48.03,76263.75,291.7,-0.07911,6e-05,7.33583]
[1776710519847,48.03,76263.75,291.7,-0.07911,6e-05,7.33583]
[1776710520608,48.04,76243.86,291.7,-0.08035,6e-05,7.42093]
[1776710520987,48.04,76243.86,291.7,-0.08035,6e-05,7.42093]
[1776710526515,48.04,76241.6,291.7,-0.08052,6e-05,7.43254]
[1776710531553,48.05,76240.9,291.7,-0.08059,6e-05,7.43738]
[1776710536590,48.06,76240.14,291.7,-0.08066,6e-05,7.44233]
[1776710539649,48.06,76240.45,291.7,-0.08065,6e-05,7.44169]
[1776710539670,48.06,76243.58,291.7,-0.08046,6e-05,7.4287]
[1776710540633,48.06,76253.56,291.7,-0.07984,6e-05,7.38634]
[1776710544019,48.06,76259.44,291.7,-0.07949,6e-05,7.3619]
[1776710545630,48.06,76262.75,291.7,-0.07928,6e-05,7.34806]
[1776710545752,48.06,76262.75,291.7,-0.07928,6e-05,7.34806]
[1776710545735,48.06,76277.17,291.7,-0.0784,6e-05,7.28731]
[1776710546456,48.06,76277.17,291.7,-0.0784,6e-05,7.28731]
[1776710546690,48.06,76287.46,291.7,-0.07778,6e-05,7.24427]
[1776710551728,48.07,76295.49,291.7,-0.07727,6e-05,7.2076]
[1776710553744,48.07,76275.53,291.7,-0.0785,6e-05,7.29233]
[1776710556858,48.07,76274.67,291.7,-0.07856,6e-05,7.29678]
[1776710556889,48.07,76274.67,291.7,-0.07856,6e-05,7.29678]
[1776710558796,48.08,76267.16,291.7,-0.07903,6e-05,7.32877]
[1776710558819,48.08,76267.16,291.7,-0.07903,6e-05,7.32877]
[1776710559788,48.08,76256.76,291.7,-0.07968,6e-05,7.37348]
[1776710564823,48.08,76254.43,291.7,-0.07985,6e-05,7.38546]
[1776710565540,48.08,76254.43,291.7,-0.07985,6e-05,7.38546]
[1776710565832,48.09,76252.05,291.7,-0.08001,6e-05,7.39598]
[1776710568318,48.09,76251.15,291.7,-0.08007,6e-05,7.40003]
[1776710570520,48.09,76238.51,291.7,-0.08086,6e-05,7.45404]
[1776710571014,48.09,76238.51,291.7,-0.08086,6e-05,7.45404]
[1776710572399,48.09,76234.49,291.7,-0.08111,6e-05,7.47119]
[1776710572448,48.09,76234.49,291.7,-0.08111,6e-05,7.47119]
[1776710572780,48.09,76232.71,291.7,-0.08122,6e-05,7.4788]
[1776710574859,48.09,76221.57,291.7,-0.08193,6e-05,7.52688]
[1776710577892,48.09,76226.45,291.7,-0.08163,6e-05,7.50644]
[1776710578997,48.09,76226.45,291.7,-0.08163,6e-05,7.50644]
[1776710578843,48.09,76225.3,291.7,-0.08171,6e-05,7.51159]
[1776710580532,48.09,76236.34,291.7,-0.08101,6e-05,7.46435]
[1776710583287,48.09,76239.7,291.7,-0.0808,6e-05,7.45005]
[1776710584433,48.09,76257.4,291.7,-0.0797,6e-05,7.37486]
[1776710587680,48.09,76253.26,291.7,-0.07996,6e-05,7.3928]
[1776710589383,48.09,76252.18,291.7,-0.08003,6e-05,7.39749]
[1776710590500,48.09,76262.06,291.7,-0.07942,6e-05,7.35581]
[1776710595990,48.1,76266.34,291.7,-0.07917,6e-05,7.33868]
[1776710601103,48.1,76256.58,291.7,-0.07978,6e-05,7.38087]
[1776710605408,48.1,76257.84,291.7,-0.07971,6e-05,7.37584]
[1776710607757,48.1,76250.88,291.7,-0.08015,6e-05,7.40572]
[1776710607812,48.1,76250.88,291.7,-0.08015,6e-05,7.40572]
[1776710607856,48.1,76242.42,291.7,-0.08068,6e-05,7.44173]
[1776710608831,48.1,76229.4,291.7,-0.0815,6e-05,7.49751]
[1776710610171,48.1,76220.36,291.7,-0.08207,6e-05,7.53637]
[1776710611292,48.1,76220.36,291.7,-0.08207,6e-05,7.53637]
[1776710616769,48.11,76213.94,291.7,-0.08244,6e-05,7.55975]
[1776710623262,48.11,76208.53,291.7,-0.0828,6e-05,7.58383]
[1776710625228,48.11,76208.46,291.7,-0.0828,6e-05,7.58423]
[1776710625234,48.11,76208.46,291.7,-0.08281,6e-05,7.58433]
[1776710626674,48.11,76208.46,291.7,-0.08281,6e-05,7.58433]
[1776710626911,48.11,76208.98,291.7,-0.08277,6e-05,7.58173]
[1776710629890,48.11,76197.35,291.7,-0.08351,6e-05,7.63194]
[1776710632333,48.11,76194.34,291.7,-0.08371,6e-05,7.64492]
[1776710633106,48.11,76192.24,291.7,-0.08384,6e-05,7.65399]
[1776710635422,48.11,76190.13,291.7,-0.08398,6e-05,7.66307]
[1776710641047,48.11,76189.14,291.7,-0.08404,6e-05,7.66726]
[1776710641291,48.11,76189.14,291.7,-0.08404,6e-05,7.66726]
[1776710641617,48.11,76183.81,291.7,-0.08439,6e-05,7.69055]
[1776710644386,48.11,76179.63,291.7,-0.08466,6e-05,7.70887]
[1776710648460,48.11,76185.19,291.7,-0.08432,6e-05,7.68573]
[1776710648530,48.11,76185.19,291.7,-0.08432,6e-05,7.68573]
[1776710648918,48.11,76185.19,291.7,-0.08432,6e-05,7.68573]
[1776710648929,48.12,76187.17,291.7,-0.0842,6e-05,7.67769]
[1776710649064,48.12,76187.17,291.7,-0.0842,6e-05,7.67769]
[1776710649123,48.12,76187.17,291.7,-0.0842,6e-05,7.67769]
[1776710649316,48.12,76187.17,291.7,-0.0842,6e-05,7.67769]
[1776710649446,48.12,76196.89,291.7,-0.08357,6e-05,7.63573]
[1776710654481,48.12,76198.44,291.7,-0.08347,6e-05,7.62921]
[1776710656131,48.12,76195.28,291.7,-0.08368,6e-05,7.64288]
[1776710656495,48.12,76190.93,291.7,-0.08396,6e-05,7.66168]
[1776710657082,48.12,76190.93,291.7,-0.08396,6e-05,7.66168]
[1776710657727,48.12,76190.93,291.7,-0.08396,6e-05,7.66168]
[1776710659110,48.12,76191.39,291.7,-0.08393,6e-05,7.65998]
[1776710659813,48.12,76205.26,291.7,-0.08305,6e-05,7.60049]
[1776710665568,48.12,76208.75,291.7,-0.08283,6e-05,7.58592]
[1776710670770,48.12,76208.24,291.7,-0.08287,6e-05,7.58849]
[1776710670812,48.12,76207.74,291.7,-0.0829,6e-05,7.5907]
[1776710671155,48.12,76207.74,291.7,-0.0829,6e-05,7.5907]
[1776710671610,48.12,76199.72,291.7,-0.08337,6e-05,7.62037]
[1776710676645,48.12,76199.96,291.7,-0.08335,6e-05,7.61939]
[1776710679169,48.12,76197.5,291.7,-0.08351,6e-05,7.62998]
[1776710679574,48.12,76197.5,291.7,-0.08351,6e-05,7.62998]
[1776710679665,48.12,76197.14,291.7,-0.08353,6e-05,7.63152]
[1776710681288,48.12,76196.05,291.7,-0.08361,6e-05,7.63651]
[1776710681752,48.12,76196.05,291.7,-0.08361,6e-05,7.63651]
[1776710683008,48.12,76195.93,291.7,-0.08362,6e-05,7.6373]
[1776710683708,48.12,76195.95,291.7,-0.08362,6e-05,7.63721]
[1776710687125,48.12,76194.27,291.7,-0.08373,6e-05,7.6444]
[1776710687590,48.12,76194.27,291.7,-0.08373,6e-05,7.6444]
[1776710687737,48.12,76203.26,291.7,-0.08315,6e-05,7.60564]
[1776710692771,48.12,76211.32,291.7,-0.08262,6e-05,7.56994]
[1776710697806,48.11,76202.74,291.7,-0.08312,6e-05,7.6037]
[1776710700742,48.11,76202.81,291.7,-0.08311,6e-05,7.60287]
[1776710701311,48.11,76202.81,291.7,-0.0831,6e-05,7.6026]
[1776710701328,48.11,76202.81,291.7,-0.0831,6e-05,7.6026]
[1776710701530,48.11,76202.81,291.7,-0.0831,6e-05,7.6026]
[1776710701844,48.11,76192.86,291.7,-0.08375,6e-05,7.6458]
[1776710706877,48.11,76188.11,291.7,-0.08407,6e-05,7.66753]
[1776710711912,48.11,76188.45,291.7,-0.08407,6e-05,7.66716]
[1776710716807,48.12,76186.19,291.7,-0.08422,6e-05,7.67778]
[1776710718961,48.12,76170.79,291.7,-0.08523,7e-05,7.74507]
[1776710719291,48.12,76170.79,291.7,-0.08523,7e-05,7.74507]
[1776710721849,48.12,76166.82,291.7,-0.0855,7e-05,7.76251]
[1776710727017,48.12,76172.49,291.7,-0.08513,7e-05,7.73851]
[1776710731787,48.12,76173.28,291.7,-0.08509,7e-05,7.73551]
[1776710736482,48.13,76177.29,291.7,-0.08479,6e-05,7.71394]
[1776710737449,48.13,76187.97,291.7,-0.0841,6e-05,7.66807]
[1776710738052,48.13,76187.97,291.7,-0.0841,6e-05,7.66807]
[1776710739150,48.13,76190.48,291.7,-0.08395,6e-05,7.65746]
[1776710741600,48.13,76189.29,291.7,-0.08403,6e-05,7.66308]
[1776710741766,48.13,76190.61,291.7,-0.08395,6e-05,7.65785]
[1776710742328,48.13,76190.61,291.7,-0.08395,6e-05,7.65785]
[1776710742364,48.13,76191.75,291.7,-0.08388,6e-05,7.65293]
[1776710746326,48.11,76199.08,291.7,-0.08332,6e-05,7.61529]
[1776710746426,48.1,76199.9,291.7,-0.08323,6e-05,7.60912]
[1776710748741,48.1,76197.67,291.7,-0.08338,6e-05,7.6192]
[1776710748751,48.1,76197.67,291.7,-0.08338,6e-05,7.6192]
[1776710748827,48.1,76197.25,291.7,-0.08341,6e-05,7.62108]
[1776710754210,48.11,76188.67,291.7,-0.08398,6e-05,7.65952]
[1776710758239,48.11,76179.68,291.7,-0.08458,6e-05,7.69939]
[1776710763278,48.12,76180.54,291.7,-0.08454,6e-05,7.69673]
[1776710768313,48.12,76185.36,291.7,-0.08424,6e-05,7.67707]
[1776710773635,48.12,76185.91,291.7,-0.08422,6e-05,7.67599]
[1776710773676,48.12,76185.91,291.7,-0.08422,6e-05,7.67599]
[1776710773734,48.12,76186.73,291.7,-0.08417,6e-05,7.67245]
[1776710775502,48.12,76194.86,291.7,-0.08365,6e-05,7.63736]
[1776710775509,48.12,76194.86,291.7,-0.08365,6e-05,7.63736]
[1776710775715,48.12,76198.3,291.7,-0.08343,6e-05,7.62258]
[1776710776129,48.12,76198.3,291.7,-0.08343,6e-05,7.62258]
[1776710777563,48.12,76198.92,291.7,-0.08339,6e-05,7.61991]
[1776710777660,48.12,76197.26,291.7,-0.08349,6e-05,7.6271]
[1776710781074,48.12,76197.08,291.7,-0.08351,6e-05,7.6279]
[1776710782019,48.12,76196.73,291.7,-0.08352,6e-05,7.6289]
[1776710782186,48.12,76197.39,291.7,-0.08347,6e-05,7.62579]
[1776710782411,48.12,76188.9,291.7,-0.08402,6e-05,7.66216]
[1776710787348,48.12,76181.52,291.7,-0.08449,6e-05,7.69373]
[1776710787468,48.12,76181.52,291.7,-0.08449,6e-05,7.69373]
[1776710787484,48.12,76181.52,291.7,-0.08449,6e-05,7.69373]
[1776710787601,48.12,76181.52,291.7,-0.08449,6e-05,7.69373]
[1776710787702,48.12,76181.52,291.7,-0.08449,6e-05,7.69373]
[1776710788035,48.12,76181.52,291.7,-0.08449,6e-05,7.69373]
[1776710789494,48.12,76166.94,291.7,-0.08544,7e-05,7.7568]
[1776710791765,48.12,76171.05,291.7,-0.08511,7e-05,7.73358]
[1776710791937,48.12,76171.05,291.7,-0.08511,7e-05,7.73358]
[1776710792009,48.12,76171.44,291.7,-0.08509,7e-05,7.73176]
[1776710795598,48.12,76173.04,291.7,-0.08499,7e-05,7.72515]
[1776710795600,48.12,76178.9,291.7,-0.08461,6e-05,7.69994]
[1776710797521,48.12,76187.99,291.7,-0.08402,6e-05,7.66083]
[1776710801647,48.12,76184.91,291.7,-0.08422,6e-05,7.67413]
[1776710801663,48.12,76184.91,291.7,-0.08422,6e-05,7.67413]
[1776710801940,48.12,76181.85,291.7,-0.08442,6e-05,7.68729]
[1776710802556,48.12,76172.8,291.7,-0.08501,7e-05,7.72648]
[1776710805120,48.12,76161.3,291.7,-0.08576,7e-05,7.77673]
[1776710805230,48.12,76161.3,291.7,-0.08576,7e-05,7.77673]
[1776710807483,48.12,76156.89,291.7,-0.08606,7e-05,7.79614]
[1776710809390,48.12,76169.28,291.7,-0.08525,7e-05,7.74239]
[1776710814641,48.12,76172.67,291.7,-0.08504,7e-05,7.72855]
[1776710819676,48.13,76167.73,291.7,-0.08537,7e-05,7.75062]
[1776710824711,48.13,76165.38,291.7,-0.08553,7e-05,7.7613]
[1776710829746,48.13,76169.14,291.7,-0.08529,7e-05,7.74539]
[1776710835062,48.13,76165.6,291.7,-0.08553,7e-05,7.76111]
[1776710843844,48.13,76169.6,291.7,-0.08528,7e-05,7.74456]
[1776710845174,48.13,76178.2,291.7,-0.08472,6e-05,7.70738]
[1776710845930,48.13,76182.19,291.7,-0.08446,6e-05,7.68997]
[1776710847124,48.13,76182.19,291.7,-0.08446,6e-05,7.68997]
[1776710847129,48.13,76183.44,291.7,-0.08438,6e-05,7.68445]
[1776710847379,48.13,76183.44,291.7,-0.08438,6e-05,7.68445]
[1776710850876,48.14,76179.27,291.7,-0.08465,6e-05,7.70302]
[1776710851146,48.14,76179.27,291.7,-0.08465,6e-05,7.70302]
[1776710850893,48.14,76180.57,291.7,-0.08457,6e-05,7.69757]
[1776710851662,48.14,76180.57,291.7,-0.08457,6e-05,7.69757]
[1776710852199,48.14,76180.41,291.7,-0.08453,6e-05,7.69323]
[1776710852640,48.14,76180.41,291.7,-0.08453,6e-05,7.69323]
[1776710852795,48.14,76180.41,291.7,-0.08453,6e-05,7.69323]
[1776710852907,48.14,76179.9,291.7,-0.08457,6e-05,7.69563]
[1776710857942,48.14,76178.78,291.7,-0.08466,6e-05,7.70137]
[1776710858949,48.14,76168.34,291.7,-0.08534,7e-05,7.7468]
[1776710863984,48.14,76166.42,291.7,-0.08547,7e-05,7.75553]
[1776710868189,48.14,76177.04,291.7,-0.08479,6e-05,7.71005]
[1776710875062,48.15,76175.28,291.7,-0.08492,7e-05,7.71882]
[1776710880097,48.15,76174.5,291.7,-0.08498,7e-05,7.7229]
[1776710885132,48.15,76174.05,291.7,-0.08502,7e-05,7.72548]
[1776710885872,48.15,76174.05,291.7,-0.08502,7e-05,7.72548]
[1776710886139,48.15,76175.17,291.7,-0.08495,7e-05,7.72075]
[1776710891174,48.15,76174.72,291.7,-0.08496,7e-05,7.72186]
[1776710892445,48.15,76174.54,291.7,-0.08497,7e-05,7.72247]
[1776710893188,48.15,76174.68,291.7,-0.08496,7e-05,7.72198]
[1776710896745,48.15,76166.67,291.7,-0.08549,7e-05,7.75709]
[1776710897345,48.15,76166.67,291.7,-0.08549,7e-05,7.75716]
[1776710897695,48.15,76157.42,291.7,-0.0861,7e-05,7.79737]
[1776710900131,48.15,76148.43,291.7,-0.08669,7e-05,7.83648]
[1776710901058,48.15,76138.98,291.7,-0.08732,7e-05,7.87764]
[1776710901855,48.15,76138.98,291.7,-0.08732,7e-05,7.87764]
[1776710905929,48.15,76128.15,291.7,-0.08803,7e-05,7.92455]
[1776710911316,48.14,76129.01,291.7,-0.08791,7e-05,7.91463]
[1776710916877,48.14,76134.14,291.7,-0.08756,7e-05,7.89157]
[1776710922394,48.14,76129.08,291.7,-0.08788,7e-05,7.91293]
[1776710927429,48.14,76126.38,291.7,-0.08805,7e-05,7.924]
[1776710932464,48.13,76126.92,291.7,-0.088,7e-05,7.92083]
[1776710938249,48.13,76127.91,291.7,-0.08793,7e-05,7.9159]
[1776710938690,48.13,76141.9,291.7,-0.08699,7e-05,7.85443]
[1776710942858,48.13,76161.23,291.7,-0.08572,7e-05,7.77015]
[1776710947369,48.13,76159.23,291.7,-0.08585,7e-05,7.77913]
[1776710952607,48.13,76162.63,291.7,-0.08564,7e-05,7.76475]
[1776710957642,48.13,76158.87,291.7,-0.08589,7e-05,7.7814]
[1776710962677,48.13,76152.85,291.7,-0.08629,7e-05,7.80779]
[1776710964156,48.13,76152.85,291.7,-0.08629,7e-05,7.80779]
[1776710964365,48.13,76145.31,291.7,-0.08678,7e-05,7.8406]
[1776710969886,48.13,76146.14,291.7,-0.08673,7e-05,7.83674]
[1776710969911,48.13,76146.14,291.7,-0.08673,7e-05,7.83674]
[1776710970003,48.13,76146.14,291.7,-0.08673,7e-05,7.83674]
[1776710970013,48.13,76146.14,291.7,-0.08673,7e-05,7.83674]
[1776710970281,48.13,76146.83,291.7,-0.08668,7e-05,7.83368]
[1776710970388,48.13,76146.83,291.7,-0.08668,7e-05,7.83368]
[1776710970449,48.13,76146.83,291.7,-0.08668,7e-05,7.83368]
[1776710970548,48.13,76146.83,291.7,-0.08668,7e-05,7.83368]
[1776710970607,48.13,76146.83,291.7,-0.08668,7e-05,7.83368]
[1776710970860,48.13,76146.83,291.7,-0.08668,7e-05,7.83368]
[1776710971174,48.13,76146.83,291.7,-0.08668,7e-05,7.83368]
[1776710971287,48.13,76193.15,291.7,-0.08361,6e-05,7.62784]
[1776710972802,48.13,76195.16,291.7,-0.08348,6e-05,7.61915]
[1776710975502,48.13,76196.68,291.7,-0.08338,6e-05,7.61258]
[1776710976991,48.13,76196.39,291.7,-0.0834,6e-05,7.61377]
[1776710978598,48.13,76197.19,291.7,-0.08335,6e-05,7.6103]
[1776710978646,48.13,76197.19,291.7,-0.08335,6e-05,7.6103]
[1776710979281,48.13,76207.3,291.7,-0.0827,6e-05,7.56678]
[1776710979339,48.13,76207.3,291.7,-0.0827,6e-05,7.56678]
[1776710979366,48.13,76207.3,291.7,-0.0827,6e-05,7.56678]
[1776710979533,48.13,76207.3,291.7,-0.0827,6e-05,7.56678]
[1776710980116,48.13,76216.87,291.7,-0.08209,6e-05,7.52579]
[1776710984831,48.13,76223.79,291.7,-0.08166,6e-05,7.49649]
[1776710985218,48.13,76223.79,291.7,-0.08166,6e-05,7.49649]
[1776710985526,48.13,76217.88,291.7,-0.08204,6e-05,7.52202]
[1776710985764,48.13,76217.88,291.7,-0.08204,6e-05,7.52202]
[1776710987473,48.14,76211.69,291.7,-0.08243,6e-05,7.54877]
[1776710988227,48.14,76211.69,291.7,-0.08243,6e-05,7.54877]
[1776710988293,48.13,76210.76,291.7,-0.08249,6e-05,7.55255]
[1776710993299,48.13,76207.38,291.7,-0.08269,6e-05,7.56616]
[1776710998951,48.13,76210.76,291.7,-0.08245,6e-05,7.5501]
[1776711002586,48.12,76215.55,291.7,-0.08214,6e-05,7.52896]
[1776711004179,48.12,76217.62,291.7,-0.08201,6e-05,7.51992]
[1776711004510,48.12,76218.64,291.7,-0.08194,6e-05,7.51539]
[1776711004994,48.12,76229.43,291.7,-0.08126,6e-05,7.46912]
[1776711011037,48.12,76236.81,291.7,-0.08079,6e-05,7.4374]
[1776711016073,48.12,76241.69,291.7,-0.08048,6e-05,7.41651]
[1776711016609,48.12,76241.69,291.7,-0.08048,6e-05,7.41651]
[1776711016694,48.12,76241.69,291.7,-0.08048,6e-05,7.41651]
[1776711016754,48.12,76241.69,291.7,-0.08048,6e-05,7.41651]
[1776711016771,48.12,76241.69,291.7,-0.08048,6e-05,7.41651]
[1776711016781,48.12,76241.69,291.7,-0.08048,6e-05,7.41651]
[1776711016828,48.12,76241.69,291.7,-0.08048,6e-05,7.41651]
[1776711016924,48.12,76241.69,291.7,-0.08048,6e-05,7.41651]
[1776711017052,48.12,76241.69,291.7,-0.08048,6e-05,7.41651]
[1776711017245,48.12,76278.05,291.7,-0.07823,6e-05,7.26266]
[1776711017487,48.12,76278.05,291.7,-0.07823,6e-05,7.26266]
[1776711017787,48.12,76278.05,291.7,-0.07823,6e-05,7.26266]
[1776711018039,48.12,76278.05,291.7,-0.07823,6e-05,7.26266]
[1776711018090,48.12,76309.98,291.7,-0.0763,6e-05,7.12857]
[1776711019332,48.12,76309.98,291.7,-0.0763,6e-05,7.12857]
[1776711019759,48.12,76313.22,291.7,-0.0761,6e-05,7.11512]
[1776711019770,48.12,76313.22,291.7,-0.0761,6e-05,7.11512]
[1776711020366,48.12,76309.88,291.7,-0.07631,6e-05,7.1292]
[1776711022564,48.12,76305.79,291.7,-0.07655,6e-05,7.14651]
[1776711022655,48.12,76305.79,291.7,-0.07655,6e-05,7.14651]
[1776711023472,48.12,76305.79,291.7,-0.07655,6e-05,7.14651]
[1776711023303,48.12,76345.76,291.7,-0.07418,6e-05,6.98063]
[1776711023748,48.12,76345.76,291.7,-0.07418,6e-05,6.98063]
[1776711023795,48.12,76345.76,291.7,-0.07418,6e-05,6.98063]
[1776711024035,48.12,76345.76,291.7,-0.07418,6e-05,6.98063]
[1776711024137,48.12,76379.49,291.7,-0.07222,6e-05,6.84234]
[1776711024488,48.12,76379.49,291.7,-0.07222,6e-05,6.84234]
[1776711024933,48.12,76379.49,291.7,-0.07222,6e-05,6.84234]
[1776711027238,48.13,76377.29,291.7,-0.07236,6e-05,6.85227]
[1776711027423,48.13,76376.4,291.7,-0.07243,6e-05,6.85705]
[1776711028444,48.13,76374.78,291.7,-0.07253,6e-05,6.86423]
[1776711029970,48.13,76371.58,291.7,-0.07272,6e-05,6.87732]
[1776711035211,48.14,76369.94,291.7,-0.07282,6e-05,6.88309]
[1776711035709,48.14,76369.94,291.7,-0.07282,6e-05,6.88309]
[1776711041253,48.15,76364.28,291.7,-0.07319,6e-05,6.90935]
[1776711042961,48.15,76365.67,291.7,-0.07311,6e-05,6.90365]
[1776711043313,48.16,76372.04,291.7,-0.07275,6e-05,6.87805]
[1776711043536,48.16,76372.04,291.7,-0.07275,6e-05,6.87805]
[1776711044280,48.16,76397.53,291.7,-0.07129,6e-05,6.7744]
[1776711044505,48.16,76397.53,291.7,-0.07129,6e-05,6.7744]
[1776711045316,48.16,76397.53,291.7,-0.07129,6e-05,6.7744]
[1776711046052,48.16,76405.01,291.7,-0.07087,6e-05,6.74472]
[1776711047256,48.16,76412.65,291.7,-0.07045,6e-05,6.71428]
[1776711049154,48.16,76416.38,291.7,-0.07025,6e-05,6.70025]
[1776711049315,48.17,76415.5,291.7,-0.07031,6e-05,6.70431]
[1776711050698,48.17,76415.6,291.7,-0.07031,6e-05,6.7041]
[1776711051339,48.17,76415.6,291.7,-0.07031,6e-05,6.7041]
[1776711051330,48.17,76414.86,291.7,-0.07035,6e-05,6.70693]
[1776711052337,48.17,76414.83,291.7,-0.07035,6e-05,6.70724]
[1776711057375,48.17,76403.82,291.7,-0.07098,6e-05,6.75239]
[1776711057864,48.17,76403.82,291.7,-0.07098,6e-05,6.75239]
[1776711057890,48.17,76403.82,291.7,-0.07098,6e-05,6.75239]
[1776711058383,48.17,76400.61,291.7,-0.07116,6e-05,6.76553]
[1776711060882,48.17,76400.88,291.7,-0.07116,6e-05,6.76526]
[1776711063563,48.18,76410.18,291.7,-0.07065,6e-05,6.72888]
[1776711063948,48.18,76410.18,291.7,-0.07065,6e-05,6.72888]
[1776711064487,48.18,76410.18,291.7,-0.07065,6e-05,6.72888]
[1776711067525,48.18,76401.64,291.7,-0.07116,6e-05,6.76522]
[1776711067554,48.18,76401.64,291.7,-0.07116,6e-05,6.76522]
[1776711069492,48.18,76385.73,291.7,-0.07208,6e-05,6.83065]
[1776711074522,48.19,76378.82,291.7,-0.07249,6e-05,6.86032]
[1776711079967,48.19,76377.88,291.7,-0.07257,6e-05,6.86551]
[1776711080564,48.2,76390.51,291.7,-0.07185,6e-05,6.81461]
[1776711085598,48.2,76398.1,291.7,-0.07144,6e-05,6.78577]
[1776711089627,48.21,76387.31,291.7,-0.07208,6e-05,6.83117]
[1776711094659,48.21,76382.73,291.7,-0.07232,6e-05,6.84638]
[1776711097081,48.22,76413.55,291.7,-0.07058,6e-05,6.72234]
[1776711100358,48.22,76421.84,291.7,-0.07013,6e-05,6.68999]
[1776711101692,48.22,76423.53,291.7,-0.07005,6e-05,6.68432]
[1776711102157,48.22,76423.53,291.7,-0.07005,6e-05,6.68432]
[1776711102760,48.23,76420.03,291.7,-0.07025,6e-05,6.69897]
[1776711106224,48.23,76425.88,291.7,-0.06995,6e-05,6.67708]
[1776711110760,48.24,76430.12,291.7,-0.06975,6e-05,6.66289]
[1776711110877,48.24,76430.12,291.7,-0.06975,6e-05,6.66289]
[1776711111226,48.24,76430.12,291.7,-0.06975,6e-05,6.66289]
[1776711111262,48.24,76430.12,291.7,-0.06975,6e-05,6.66289]
[1776711111422,48.24,76430.12,291.7,-0.06975,6e-05,6.66289]
[1776711111525,48.24,76446.38,291.7,-0.06885,6e-05,6.59837]
[1776711112069,48.24,76446.38,291.7,-0.06885,6e-05,6.59837]
[1776711112406,48.24,76474.49,291.7,-0.06732,5e-05,6.48699]
[1776711112957,48.27,76454.47,291.7,-0.06853,5e-05,6.57493]
[1776711113728,48.27,76454.47,291.7,-0.06853,5e-05,6.57493]
[1776711113758,48.27,76454.47,291.7,-0.06853,5e-05,6.57493]
[1776711114435,48.27,76454.47,291.7,-0.06853,5e-05,6.57493]
[1776711114473,48.3,76451.24,291.7,-0.0688,6e-05,6.59486]
[1776711116277,48.3,76442.6,291.7,-0.06929,6e-05,6.63003]
[1776711116285,48.3,76442.69,291.7,-0.06929,6e-05,6.62995]
[1776711118136,48.3,76441.77,291.7,-0.06935,6e-05,6.63425]
[1776711119834,48.31,76436.39,291.7,-0.06966,6e-05,6.657]
[1776711120442,48.31,76436.39,291.7,-0.06966,6e-05,6.657]
[1776711120480,48.31,76436.39,291.7,-0.06966,6e-05,6.657]
[1776711120881,48.31,76434.41,291.7,-0.06978,6e-05,6.66552]
[1776711121537,48.33,76416.38,291.7,-0.07087,6e-05,6.74371]
[1776711122092,48.33,76416.38,291.7,-0.07087,6e-05,6.74371]
[1776711122198,48.33,76400.95,291.7,-0.07175,6e-05,6.80654]
[1776711122867,48.33,76390.66,291.7,-0.07234,6e-05,6.84865]
[1776711126833,48.33,76389.18,291.7,-0.07244,6e-05,6.85553]
[1776711130598,48.34,76383.46,291.7,-0.07278,6e-05,6.87987]
[1776711130923,48.34,76363.97,291.7,-0.07391,6e-05,6.95978]
[1776711131882,48.34,76363.97,291.7,-0.07391,6e-05,6.95978]
[1776711131930,48.34,76369.25,291.7,-0.07361,6e-05,6.93857]
[1776711136965,48.34,76373.6,291.7,-0.07337,6e-05,6.92174]
[1776711140548,48.34,76364.11,291.7,-0.07393,6e-05,6.96112]
[1776711146030,48.35,76362.19,291.7,-0.07405,6e-05,6.9697]
[1776711151065,48.35,76357.73,291.7,-0.07427,6e-05,6.98376]
[1776711155093,48.35,76348.55,291.7,-0.07482,6e-05,7.02192]
[1776711159249,48.35,76345.9,291.7,-0.07498,6e-05,7.03296]
[1776711165163,48.35,76340.29,291.7,-0.07531,6e-05,7.05621]
[1776711166945,48.35,76340.18,291.7,-0.07531,6e-05,7.05667]
[1776711167469,48.35,76340.18,291.7,-0.07531,6e-05,7.05667]
[1776711167487,48.35,76333.18,291.7,-0.07573,6e-05,7.08561]
[1776711167965,48.35,76333.18,291.7,-0.07573,6e-05,7.08561]
[1776711168350,48.35,76333.18,291.7,-0.07573,6e-05,7.08561]
[1776711169841,48.35,76320.41,291.7,-0.0765,6e-05,7.13902]
[1776711172479,48.35,76318.82,291.7,-0.0766,6e-05,7.14596]
[1776711172555,48.35,76317.92,291.7,-0.07665,6e-05,7.14986]
[1776711174226,48.35,76330.3,291.7,-0.07591,6e-05,7.09827]
[1776711179262,48.35,76332.95,291.7,-0.07575,6e-05,7.08707]
[1776711180696,48.35,76332.77,291.7,-0.07576,6e-05,7.08778]
[1776711181288,48.35,76342.89,291.7,-0.07516,6e-05,7.04591]
[1776711182294,48.35,76352.88,291.7,-0.07457,6e-05,7.00478]
[1776711183687,48.35,76354.54,291.7,-0.07448,6e-05,6.99803]
[1776711183704,48.35,76354.54,291.7,-0.07448,6e-05,6.99803]
[1776711186811,48.35,76363.9,291.7,-0.07393,6e-05,6.95991]
[1776711191912,48.35,76363.96,291.7,-0.07394,6e-05,6.96038]
[1776711191964,48.35,76363.96,291.7,-0.07394,6e-05,6.96038]
[1776711192508,48.36,76386.59,291.7,-0.07263,6e-05,6.86806]
[1776711192654,48.36,76386.59,291.7,-0.07263,6e-05,6.86806]
[1776711192761,48.36,76386.59,291.7,-0.07263,6e-05,6.86806]
[1776711193376,48.36,76404.06,291.7,-0.07164,6e-05,6.79725]
[1776711194643,48.36,76406.67,291.7,-0.07149,6e-05,6.78707]
[1776711197404,48.36,76422.09,291.7,-0.07064,6e-05,6.72607]
[1776711198844,48.36,76425.8,291.7,-0.07044,6e-05,6.71163]
[1776711200895,48.37,76425.8,291.7,-0.07045,6e-05,6.71265]
[1776711200998,48.37,76425.8,291.7,-0.07045,6e-05,6.71265]
[1776711201297,48.37,76425.8,291.7,-0.07045,6e-05,6.71265]
[1776711201432,48.37,76433.67,291.7,-0.07002,6e-05,6.68155]
[1776711202562,48.37,76433.67,291.7,-0.07002,6e-05,6.68155]
[1776711202580,48.37,76437.62,291.7,-0.0698,6e-05,6.66562]
[1776711203296,48.37,76437.62,291.7,-0.0698,6e-05,6.66562]
[1776711203446,48.37,76437.54,291.7,-0.0698,6e-05,6.66585]
[1776711203742,48.37,76437.54,291.7,-0.0698,6e-05,6.66585]
[1776711203901,48.37,76437.54,291.7,-0.0698,6e-05,6.66585]
[1776711204453,48.37,76436.14,291.7,-0.06988,6e-05,6.67138]
[1776711204769,48.37,76436.14,291.7,-0.06988,6e-05,6.67138]
[1776711205460,48.37,76434.64,291.7,-0.06996,6e-05,6.6776]
[1776711207124,48.37,76439.74,291.7,-0.06969,6e-05,6.65772]
[1776711207578,48.37,76439.74,291.7,-0.06969,6e-05,6.65772]
[1776711207618,48.39,76440.52,291.7,-0.06972,6e-05,6.66027]
[1776711213159,48.41,76446.01,291.7,-0.06945,6e-05,6.63923]
[1776711215949,48.41,76448.02,291.7,-0.06935,6e-05,6.63197]
[1776711216537,48.41,76447.89,291.7,-0.06936,6e-05,6.63275]
[1776711218708,48.42,76448.0,291.7,-0.06937,6e-05,6.63351]
[1776711219558,48.42,76458.12,291.7,-0.06882,6e-05,6.59379]
[1776711220246,48.42,76458.12,291.7,-0.06882,6e-05,6.59379]
[1776711220689,48.42,76458.12,291.7,-0.06882,6e-05,6.59379]
[1776711220569,48.42,76468.05,291.7,-0.06828,5e-05,6.55464]
[1776711220850,48.42,76468.05,291.7,-0.06828,5e-05,6.55464]
[1776711220926,48.42,76468.05,291.7,-0.06828,5e-05,6.55464]
[1776711221572,48.42,76472.15,291.7,-0.06805,5e-05,6.53841]
[1776711224463,48.42,76470.25,291.7,-0.06817,5e-05,6.54672]
[1776711224592,48.42,76465.92,291.7,-0.06841,5e-05,6.56428]
[1776711226524,48.42,76463.22,291.7,-0.06856,5e-05,6.57508]
[1776711227767,48.42,76462.4,291.7,-0.06861,5e-05,6.57841]
[1776711230766,48.42,76462.15,291.7,-0.06862,5e-05,6.5795]
[1776711230775,48.42,76462.15,291.7,-0.06862,5e-05,6.5795]
[1776711231642,48.42,76462.5,291.7,-0.0686,5e-05,6.57814]
[1776711236677,48.43,76463.68,291.7,-0.06856,5e-05,6.57521]
[1776711242615,48.44,76464.03,291.7,-0.06857,5e-05,6.57561]
[1776711247279,48.46,76462.24,291.7,-0.06877,5e-05,6.59043]
[1776711247858,48.46,76462.24,291.7,-0.06877,5e-05,6.59043]
[1776711248240,48.47,76462.27,291.7,-0.06881,5e-05,6.59365]
[1776711248531,48.47,76470.46,291.7,-0.06837,5e-05,6.56149]
[1776711251068,48.47,76466.56,291.7,-0.06858,5e-05,6.5771]
[1776711251073,48.47,76466.56,291.7,-0.06858,5e-05,6.5771]
[1776711251174,48.47,76465.87,291.7,-0.06862,5e-05,6.57988]
[1776711252886,48.48,76457.15,291.7,-0.06911,6e-05,6.61488]
[1776711253300,48.48,76457.15,291.7,-0.06911,6e-05,6.61488]
[1776711254450,48.48,76450.97,291.7,-0.06945,6e-05,6.6398]
[1776711254549,48.48,76469.09,291.7,-0.06846,5e-05,6.56802]
[1776711254957,48.48,76469.09,291.7,-0.06846,5e-05,6.56802]
[1776711256344,48.48,76469.06,291.7,-0.06846,5e-05,6.56852]
[1776711257163,48.48,76466.52,291.7,-0.06861,5e-05,6.57896]
[1776711257228,48.48,76466.52,291.7,-0.06861,5e-05,6.57896]
[1776711260921,48.49,76479.57,291.7,-0.06792,5e-05,6.52888]
[1776711261102,48.49,76479.57,291.7,-0.06792,5e-05,6.52888]
[1776711267498,48.49,76476.15,291.7,-0.06814,5e-05,6.54493]
[1776711268903,48.5,76462.68,291.7,-0.06889,5e-05,6.59946]
[1776711274488,48.5,76454.26,291.7,-0.06933,6e-05,6.6294]
[1776711279980,48.51,76461.58,291.7,-0.06895,5e-05,6.60213]
[1776711285017,48.51,76456.61,291.7,-0.06924,6e-05,6.62338]
[1776711290052,48.52,76455.33,291.7,-0.06933,6e-05,6.62982]
[1776711295087,48.52,76448.63,291.7,-0.06972,6e-05,6.65777]
[1776711297046,48.52,76447.35,291.7,-0.06979,6e-05,6.66309]
[1776711299729,48.52,76446.45,291.7,-0.06985,6e-05,6.66709]
[1776711300122,48.53,76442.92,291.7,-0.07005,6e-05,6.68159]
[1776711305157,48.53,76444.75,291.7,-0.06998,6e-05,6.67685]
[1776711309069,48.54,76445.28,291.7,-0.06997,6e-05,6.67632]
[1776711309081,48.54,76445.28,291.7,-0.06997,6e-05,6.67632]
[1776711309590,48.54,76452.43,291.7,-0.06958,6e-05,6.64832]
[1776711315228,48.59,76455.13,291.7,-0.06963,6e-05,6.65225]
[1776711317280,48.6,76455.34,291.7,-0.06965,6e-05,6.65356]
[1776711317290,48.6,76453.93,291.7,-0.06973,6e-05,6.65939]
[1776711319256,48.6,76444.42,291.7,-0.07028,6e-05,6.69838]
[1776711320747,48.6,76444.42,291.7,-0.07028,6e-05,6.69838]
[1776711320864,48.61,76443.04,291.7,-0.07036,6e-05,6.70438]
[1776711320997,48.61,76443.04,291.7,-0.07036,6e-05,6.70438]
[1776711321864,48.61,76438.8,291.7,-0.0706,6e-05,6.72181]
[1776711324005,48.61,76433.58,291.7,-0.07091,6e-05,6.74359]
[1776711324291,48.61,76432.2,291.7,-0.07099,6e-05,6.74954]
[1776711325016,48.61,76432.2,291.7,-0.07099,6e-05,6.74954]
[1776711325298,48.61,76429.43,291.7,-0.07115,6e-05,6.76072]
[1776711329481,48.62,76423.31,291.7,-0.07151,6e-05,6.78646]
[1776711330537,48.62,76402.36,291.7,-0.07271,6e-05,6.87168]
[1776711334230,48.62,76403.09,291.7,-0.07263,6e-05,6.86461]
[1776711338147,48.62,76393.58,291.7,-0.07319,6e-05,6.90397]
[1776711344436,48.63,76396.72,291.7,-0.07303,6e-05,6.89268]
[1776711346806,48.63,76394.66,291.7,-0.07315,6e-05,6.90123]
[1776711348793,48.63,76381.31,291.7,-0.07392,6e-05,6.95583]
[1776711350084,48.63,76382.72,291.7,-0.07384,6e-05,6.95022]
[1776711352060,48.63,76377.95,291.7,-0.07412,6e-05,6.96983]
[1776711352736,48.63,76393.01,291.7,-0.07325,6e-05,6.90861]
[1776711355514,48.63,76406.2,291.7,-0.0725,6e-05,6.85574]
[1776711360549,48.64,76403.78,291.7,-0.07266,6e-05,6.86666]
[1776711361916,48.64,76403.78,291.7,-0.07266,6e-05,6.86666]
[1776711362307,48.64,76401.54,291.7,-0.07279,6e-05,6.87595]
[1776711362755,48.64,76419.96,291.7,-0.07174,6e-05,6.80178]
[1776711365234,48.64,76413.98,291.7,-0.07209,6e-05,6.82651]
[1776711368549,48.64,76415.89,291.7,-0.07199,6e-05,6.81965]
[1776711368681,48.64,76415.89,291.7,-0.07199,6e-05,6.81965]
[1776711368834,48.64,76415.89,291.7,-0.07199,6e-05,6.81965]
[1776711368734,48.64,76425.26,291.7,-0.07147,6e-05,6.78221]
[1776711369298,48.64,76425.26,291.7,-0.07147,6e-05,6.78221]
[1776711369491,48.64,76425.26,291.7,-0.07147,6e-05,6.78221]
[1776711369572,48.64,76425.26,291.7,-0.07147,6e-05,6.78221]
[1776711369837,48.64,76425.26,291.7,-0.07147,6e-05,6.78221]
[1776711369621,48.64,76457.07,291.7,-0.06969,6e-05,6.65497]
[1776711372021,48.66,76458.2,291.7,-0.06968,6e-05,6.65469]
[1776711372946,48.66,76460.41,291.7,-0.06957,6e-05,6.64611]
[1776711375918,48.67,76463.9,291.7,-0.06944,6e-05,6.63681]
[1776711381144,48.7,76464.82,291.7,-0.06948,6e-05,6.6399]
[1776711381703,48.71,76474.77,291.7,-0.06896,5e-05,6.60262]
[1776711385647,48.73,76479.64,291.7,-0.06881,5e-05,6.59192]
[1776711386537,48.74,76479.39,291.7,-0.06886,5e-05,6.59572]
[1776711386587,48.74,76479.39,291.7,-0.06886,5e-05,6.59572]
[1776711386732,48.74,76479.39,291.7,-0.06886,5e-05,6.59572]
[1776711386766,48.75,76465.7,291.7,-0.06965,6e-05,6.65265]
[1776711386942,48.75,76465.7,291.7,-0.06965,6e-05,6.65265]
[1776711387292,48.75,76465.7,291.7,-0.06965,6e-05,6.65265]
[1776711387754,48.76,76450.99,291.7,-0.0705,6e-05,6.71382]
[1776711388542,48.76,76450.99,291.7,-0.0705,6e-05,6.71382]
[1776711388985,48.76,76450.99,291.7,-0.0705,6e-05,6.71382]
[1776711389107,48.76,76451.12,291.7,-0.07049,6e-05,6.71348]
[1776711389862,48.76,76451.12,291.7,-0.07049,6e-05,6.71348]
[1776711389768,48.76,76422.96,291.7,-0.07208,6e-05,6.82636]
[1776711390861,48.76,76423.67,291.7,-0.07204,6e-05,6.82358]
[1776711396140,48.77,76418.56,291.7,-0.0723,6e-05,6.84053]
[1776711396587,48.77,76418.56,291.7,-0.0723,6e-05,6.84053]
[1776711396880,48.77,76418.56,291.7,-0.0723,6e-05,6.84053]
[1776711402354,48.77,76416.53,291.7,-0.07243,6e-05,6.85002]
[1776711403867,48.77,76404.91,291.7,-0.0731,6e-05,6.89735]
[1776711406281,48.77,76405.09,291.7,-0.07309,6e-05,6.8969]
[1776711406845,48.77,76405.09,291.7,-0.07309,6e-05,6.8969]
[1776711411943,48.78,76397.53,291.7,-0.07354,6e-05,6.92822]
[1776711414923,48.78,76409.77,291.7,-0.07284,6e-05,6.87902]
[1776711418072,48.78,76412.04,291.7,-0.07272,6e-05,6.87046]
[1776711421023,48.78,76409.84,291.7,-0.07285,6e-05,6.8799]
[1776711427227,48.78,76404.41,291.7,-0.07318,6e-05,6.90273]
[1776711433096,48.79,76405.2,291.7,-0.07314,6e-05,6.90035]
[1776711436210,48.79,76408.53,291.7,-0.07296,6e-05,6.88718]
[1776711436271,48.79,76418.25,291.7,-0.0724,6e-05,6.84812]
[1776711442160,48.79,76428.93,291.7,-0.07182,6e-05,6.80661]
[1776711446187,48.8,76419.37,291.7,-0.07237,6e-05,6.84608]
[1776711448809,48.8,76417.57,291.7,-0.07248,6e-05,6.85354]
[1776711450764,48.8,76406.56,291.7,-0.07312,6e-05,6.8985]
[1776711453150,48.8,76405.47,291.7,-0.07314,6e-05,6.8984]
[1776711454937,48.8,76405.1,291.7,-0.07316,6e-05,6.90002]
[1776711455045,48.8,76405.34,291.7,-0.07315,6e-05,6.89917]
[1776711455634,48.8,76405.34,291.7,-0.07315,6e-05,6.89917]
[1776711461292,48.81,76408.98,291.7,-0.07295,6e-05,6.88542]
[1776711464803,48.81,76409.93,291.7,-0.0729,6e-05,6.88188]
[1776711470355,48.81,76418.64,291.7,-0.07242,6e-05,6.84811]
[1776711475766,48.81,76420.08,291.7,-0.07235,6e-05,6.8431]
[1776711478981,48.82,76431.14,291.7,-0.07174,6e-05,6.79949]
[1776711479864,48.82,76447.07,291.7,-0.07085,6e-05,6.73601]
[1776711483190,48.82,76441.66,291.7,-0.07117,6e-05,6.75868]
[1776711483449,48.82,76446.1,291.7,-0.07092,6e-05,6.74126]
[1776711486864,48.82,76445.49,291.7,-0.07096,6e-05,6.74372]
[1776711489398,48.82,76449.75,291.7,-0.07072,6e-05,6.72675]
[1776711489500,48.82,76448.89,291.7,-0.07077,6e-05,6.73021]
[1776711493532,48.83,76443.27,291.7,-0.0711,6e-05,6.75371]
[1776711493853,48.83,76442.44,291.7,-0.07115,6e-05,6.75735]
[1776711494535,48.83,76455.79,291.7,-0.0704,6e-05,6.70408]
[1776711496795,48.83,76466.41,291.7,-0.06982,6e-05,6.66206]
[1776711502592,48.83,76468.63,291.7,-0.06971,6e-05,6.65412]
[1776711507281,48.83,76469.74,291.7,-0.06965,6e-05,6.6503]
[1776711512785,48.83,76471.18,291.7,-0.06954,6e-05,6.64062]
[1776711516340,48.84,76473.79,291.7,-0.06941,5e-05,6.63099]
[1776711516452,48.84,76473.79,291.7,-0.06941,5e-05,6.63099]
[1776711517801,48.84,76473.1,291.7,-0.06945,5e-05,6.6339]
[1776711523738,48.84,76469.13,291.7,-0.06968,6e-05,6.65082]
[1776711524990,48.84,76469.13,291.7,-0.06968,6e-05,6.65082]
[1776711525752,48.84,76458.73,291.7,-0.07026,6e-05,6.69239]
[1776711526674,48.84,76458.73,291.7,-0.07026,6e-05,6.69239]
[1776711526760,48.84,76457.34,291.7,-0.07034,6e-05,6.69834]
[1776711527418,48.84,76457.34,291.7,-0.07034,6e-05,6.69834]
[1776711527767,48.84,76457.61,291.7,-0.07033,6e-05,6.69734]
[1776711528985,48.84,76457.61,291.7,-0.07033,6e-05,6.69734]
[1776711529023,48.85,76461.11,291.7,-0.07014,6e-05,6.68385]
[1776711534817,48.85,76471.52,291.7,-0.06958,6e-05,6.64366]
[1776711539852,48.85,76471.74,291.7,-0.06958,6e-05,6.64361]
[1776711544887,48.86,76474.83,291.7,-0.06942,5e-05,6.63221]
[1776711546951,48.86,76474.15,291.7,-0.06946,5e-05,6.63507]
[1776711546993,48.86,76473.85,291.7,-0.06948,5e-05,6.63642]
[1776711547665,48.86,76473.85,291.7,-0.06948,5e-05,6.63642]
[1776711547914,48.86,76458.68,291.7,-0.07032,6e-05,6.69709]
[1776711552949,48.87,76450.55,291.7,-0.0708,6e-05,6.73138]
[1776711557983,48.87,76445.27,291.7,-0.07112,6e-05,6.75409]
[1776711561796,48.87,76445.06,291.7,-0.07114,6e-05,6.75587]
[1776711567047,48.88,76444.05,291.7,-0.07123,6e-05,6.76179]
[1776711577116,48.89,76444.19,291.7,-0.07122,6e-05,6.75987]
[1776711579601,48.89,76444.12,291.7,-0.07123,6e-05,6.76046]
[1776711586640,48.9,76441.74,291.7,-0.07139,6e-05,6.7718]
[1776711592226,48.91,76441.65,291.7,-0.07143,6e-05,6.77453]
[1776711597262,48.91,76443.53,291.7,-0.07134,6e-05,6.76852]
[1776711600137,48.91,76443.42,291.7,-0.07135,6e-05,6.76926]
[1776711600245,48.91,76443.42,291.7,-0.07135,6e-05,6.76926]
[1776711600402,48.91,76448.68,291.7,-0.07106,6e-05,6.74858]
[1776711600816,48.91,76457.05,291.7,-0.07059,6e-05,6.71524]
[1776711601254,48.91,76457.05,291.7,-0.07059,6e-05,6.71524]
[1776711601481,48.91,76457.05,291.7,-0.07059,6e-05,6.71524]
[1776711601516,48.92,76472.37,291.7,-0.06975,6e-05,6.6548]
[1776711603692,48.92,76477.61,291.7,-0.06947,5e-05,6.63427]
[1776711607348,48.92,76464.57,291.7,-0.0702,6e-05,6.68673]
[1776711610326,48.92,76456.53,291.7,-0.07064,6e-05,6.7188]
[1776711610990,48.92,76456.34,291.7,-0.07065,6e-05,6.71959]
[1776711613676,48.92,76452.64,291.7,-0.07087,6e-05,6.73506]
[1776711616651,48.93,76447.12,291.7,-0.07119,6e-05,6.75812]
[1776711618912,48.93,76445.34,291.7,-0.0713,6e-05,6.76587]
[1776711621802,48.93,76438.47,291.7,-0.0717,6e-05,6.79394]
[1776711628049,48.94,76439.56,291.7,-0.07166,6e-05,6.79145]
[1776711633530,48.94,76438.36,291.7,-0.07171,6e-05,6.7934]
[1776711638565,48.95,76435.7,291.7,-0.07188,6e-05,6.80533]
[1776711643600,48.95,76439.29,291.7,-0.07169,6e-05,6.7922]
[1776711645825,48.95,76439.12,291.7,-0.07171,6e-05,6.79315]
[1776711647628,48.96,76453.01,291.7,-0.07094,6e-05,6.73861]
[1776711650276,48.96,76453.82,291.7,-0.0709,6e-05,6.7361]
[1776711650613,48.96,76453.82,291.7,-0.0709,6e-05,6.7361]
[1776711650686,48.96,76453.82,291.7,-0.0709,6e-05,6.7361]
[1776711650824,48.96,76453.82,291.7,-0.0709,6e-05,6.7361]
[1776711651019,48.96,76453.82,291.7,-0.0709,6e-05,6.7361]
[1776711651135,48.96,76469.95,291.7,-0.07001,6e-05,6.67242]
[1776711651412,48.96,76469.95,291.7,-0.07001,6e-05,6.67242]
[1776711655241,48.96,76479.63,291.7,-0.06949,5e-05,6.63481]
[1776711655453,48.96,76479.63,291.7,-0.06949,5e-05,6.63481]
[1776711656108,48.96,76497.71,291.7,-0.06851,5e-05,6.56382]
[1776711656994,48.96,76497.71,291.7,-0.06851,5e-05,6.56382]
[1776711657004,48.96,76497.71,291.7,-0.06851,5e-05,6.56382]
[1776711657105,48.96,76500.1,291.7,-0.06838,5e-05,6.55443]
[1776711657279,48.96,76500.1,291.7,-0.06838,5e-05,6.55443]
[1776711658334,48.96,76500.33,291.7,-0.06837,5e-05,6.55384]
[1776711660181,48.96,76500.42,291.7,-0.06837,5e-05,6.5538]
[1776711660574,48.97,76500.23,291.7,-0.06838,5e-05,6.55485]
[1776711661110,48.97,76500.23,291.7,-0.06838,5e-05,6.55485]
[1776711663748,48.97,76481.33,291.7,-0.06943,5e-05,6.63041]
[1776711666769,48.97,76471.7,291.7,-0.06997,6e-05,6.66897]
[1776711668216,48.97,76472.06,291.7,-0.06995,6e-05,6.66767]
[1776711671203,48.97,76467.29,291.7,-0.07021,6e-05,6.68679]
[1776711671334,48.97,76467.06,291.7,-0.07023,6e-05,6.68779]
[1776711671564,48.97,76467.06,291.7,-0.07023,6e-05,6.68779]
[1776711671591,48.97,76467.06,291.7,-0.07023,6e-05,6.68779]
[1776711671605,48.97,76467.06,291.7,-0.07023,6e-05,6.68779]
[1776711671688,48.97,76467.06,291.7,-0.07023,6e-05,6.68779]
[1776711673503,48.97,76467.1,291.7,-0.07023,6e-05,6.68781]
[1776711673823,48.98,76467.81,291.7,-0.0702,6e-05,6.68585]
[1776711678195,48.95,76465.56,291.7,-0.07023,6e-05,6.68819]
[1776711682812,48.92,76460.49,291.7,-0.07037,6e-05,6.69759]
[1776711687922,48.87,76457.61,291.7,-0.07033,6e-05,6.69419]
[1776711689223,48.87,76457.61,291.7,-0.07033,6e-05,6.69419]
[1776711689277,48.86,76455.51,291.7,-0.07041,6e-05,6.70023]
[1776711695076,48.81,76439.26,291.7,-0.07109,6e-05,6.74699]
[1776711696524,48.8,76437.44,291.7,-0.07115,6e-05,6.75089]
[1776711698087,48.79,76436.23,291.7,-0.07117,6e-05,6.75263]
[1776711701012,48.79,76451.03,291.7,-0.07033,6e-05,6.69239]
[1776711704086,48.77,76448.02,291.7,-0.07044,6e-05,6.70006]
[1776711709628,48.73,76442.85,291.7,-0.07054,6e-05,6.70722]
[1776711711082,48.71,76424.65,291.7,-0.0715,6e-05,6.77521]
[1776711714713,48.68,76427.64,291.7,-0.0712,6e-05,6.75359]
[1776711714729,48.68,76427.64,291.7,-0.0712,6e-05,6.75359]
[1776711714830,48.68,76427.64,291.7,-0.0712,6e-05,6.75359]
[1776711714891,48.68,76427.64,291.7,-0.0712,6e-05,6.75359]
[1776711715170,48.68,76427.64,291.7,-0.0712,6e-05,6.75359]
[1776711715253,48.67,76413.77,291.7,-0.07194,6e-05,6.80636]
[1776711715412,48.67,76413.77,291.7,-0.07194,6e-05,6.80636]
[1776711716857,48.67,76410.91,291.7,-0.0721,6e-05,6.81781]
[1776711716869,48.67,76410.91,291.7,-0.0721,6e-05,6.81781]
[1776711717636,48.66,76407.38,291.7,-0.0723,6e-05,6.83195]
[1776711719376,48.66,76405.85,291.7,-0.07238,6e-05,6.83788]
[1776711719507,48.66,76405.85,291.7,-0.07238,6e-05,6.83788]
[1776711719825,48.66,76405.85,291.7,-0.07238,6e-05,6.83788]
[1776711719842,48.66,76405.85,291.7,-0.07238,6e-05,6.83788]
[1776711721048,48.66,76398.88,291.7,-0.07278,6e-05,6.86593]
[1776711721261,48.66,76398.88,291.7,-0.07278,6e-05,6.86593]
[1776711721766,48.66,76390.15,291.7,-0.07328,6e-05,6.90114]
[1776711724717,48.66,76386.24,291.7,-0.0735,6e-05,6.91632]
[1776711728138,48.66,76386.14,291.7,-0.07349,6e-05,6.91602]
[1776711728145,48.66,76386.14,291.7,-0.07349,6e-05,6.91602]
[1776711729232,48.66,76381.88,291.7,-0.07373,6e-05,6.93311]
[1776711729283,48.66,76377.99,291.7,-0.07396,6e-05,6.94871]
[1776711729778,48.66,76377.99,291.7,-0.07396,6e-05,6.94871]
[1776711730390,48.66,76385.03,291.7,-0.07355,6e-05,6.91979]
[1776711731726,48.65,76390.95,291.7,-0.0732,6e-05,6.89546]
[1776711734575,48.65,76391.59,291.7,-0.07315,6e-05,6.89219]
[1776711739304,48.65,76386.66,291.7,-0.07342,6e-05,6.91119]
[1776711742549,48.65,76385.27,291.7,-0.0735,6e-05,6.91634]
[1776711745531,48.64,76389.6,291.7,-0.07324,6e-05,6.898]
[1776711745563,48.64,76391.12,291.7,-0.07314,6e-05,6.89137]
[1776711749535,48.64,76396.28,291.7,-0.07283,6e-05,6.86944]
[1776711755395,48.63,76394.89,291.7,-0.07282,6e-05,6.8665]
[1776711758116,48.62,76394.92,291.7,-0.07281,6e-05,6.8659]
[1776711759812,48.62,76393.7,291.7,-0.07286,6e-05,6.86988]
[1776711764967,48.61,76396.65,291.7,-0.07266,6e-05,6.85557]
[1776711765995,48.61,76396.83,291.7,-0.07265,6e-05,6.85438]
[1776711771507,48.6,76389.96,291.7,-0.07299,6e-05,6.87883]
[1776711776542,48.59,76391.45,291.7,-0.07287,6e-05,6.87034]
[1776711781577,48.58,76400.65,291.7,-0.07231,6e-05,6.8307]
[1776711782435,48.58,76400.65,291.7,-0.07231,6e-05,6.8307]
[1776711785605,48.58,76418.1,291.7,-0.0713,6e-05,6.7588]
[1776711790641,48.56,76419.75,291.7,-0.07115,6e-05,6.74802]
[1776711795679,48.56,76414.08,291.7,-0.07145,6e-05,6.76933]
[1776711798664,48.56,76414.07,291.7,-0.07144,6e-05,6.76872]
[1776711798984,48.56,76414.07,291.7,-0.07144,6e-05,6.76872]
[1776711799208,48.56,76409.34,291.7,-0.07171,6e-05,6.78746]
[1776711799436,48.56,76409.34,291.7,-0.07171,6e-05,6.78746]
[1776711799932,48.56,76394.82,291.7,-0.07253,6e-05,6.84611]
[1776711803736,48.55,76384.93,291.7,-0.07309,6e-05,6.88557]
[1776711806340,48.55,76384.6,291.7,-0.07311,6e-05,6.88671]
[1776711807982,48.55,76383.22,291.7,-0.07318,6e-05,6.89192]
[1776711809234,48.55,76383.08,291.7,-0.07319,6e-05,6.89229]
[1776711809928,48.55,76382.82,291.7,-0.0732,6e-05,6.89313]
[1776711809978,48.55,76372.14,291.7,-0.07381,6e-05,6.93643]
[1776711811792,48.55,76361.16,291.7,-0.0744,6e-05,6.97592]
[1776711815619,48.54,76369.1,291.7,-0.07392,6e-05,6.94248]
[1776711816363,48.54,76361.13,291.7,-0.07439,6e-05,6.97478]
[1776711816472,48.54,76361.13,291.7,-0.07439,6e-05,6.97478]
[1776711816833,48.54,76351.36,291.7,-0.07496,6e-05,7.01483]
[1776711820519,48.54,76346.53,291.7,-0.07522,6e-05,7.03299]
[1776711826909,48.54,76352.06,291.7,-0.07489,6e-05,7.00979]
[1776711831998,48.53,76351.32,291.7,-0.07493,6e-05,7.01259]
[1776711837860,48.52,76342.26,291.7,-0.0754,6e-05,7.04514]
[1776711842168,48.51,76343.71,291.7,-0.07529,6e-05,7.03777]
[1776711848065,48.51,76351.74,291.7,-0.07481,6e-05,7.00432]
[1776711852014,48.51,76360.01,291.7,-0.07432,6e-05,6.97032]
[1776711852031,48.51,76360.01,291.7,-0.07432,6e-05,6.97032]
[1776711852096,48.51,76367.1,291.7,-0.07391,6e-05,6.94132]
[1776711853776,48.51,76367.8,291.7,-0.07387,6e-05,6.93817]
[1776711853890,48.51,76367.8,291.7,-0.07387,6e-05,6.93817]
[1776711854250,48.51,76367.8,291.7,-0.07387,6e-05,6.93817]
[1776711854316,48.51,76367.13,291.7,-0.0739,6e-05,6.94062]
[1776711854965,48.51,76367.13,291.7,-0.0739,6e-05,6.94062]
[1776711855117,48.51,76365.42,291.7,-0.074,6e-05,6.94765]
[1776711856175,48.51,76365.42,291.7,-0.074,6e-05,6.94765]
[1776711856275,48.51,76364.99,291.7,-0.07402,6e-05,6.9491]
[1776711860814,48.51,76363.62,291.7,-0.0741,6e-05,6.95483]
[1776711866194,48.51,76364.4,291.7,-0.07406,6e-05,6.95193]
[1776711871228,48.51,76362.33,291.7,-0.07414,6e-05,6.95584]
[1776711873608,48.51,76366.5,291.7,-0.0739,6e-05,6.93888]
[1776711874250,48.51,76369.47,291.7,-0.07373,6e-05,6.92683]
[1776711875006,48.51,76369.47,291.7,-0.07373,6e-05,6.92683]
[1776711877824,48.51,76373.63,291.7,-0.07348,6e-05,6.90916]
[1776711879012,48.51,76375.42,291.7,-0.07337,6e-05,6.90164]
[1776711879165,48.51,76375.42,291.7,-0.07337,6e-05,6.90164]
[1776711884320,48.51,76388.52,291.7,-0.0726,6e-05,6.84748]
[1776711886405,48.51,76390.78,291.7,-0.07247,6e-05,6.83818]
[1776711892175,48.5,76386.11,291.7,-0.07273,6e-05,6.85637]
[1776711892251,48.5,76386.11,291.7,-0.07273,6e-05,6.85637]
[1776711892381,48.5,76386.11,291.7,-0.07273,6e-05,6.85637]
[1776711892443,48.5,76400.04,291.7,-0.07193,6e-05,6.79979]
[1776711892584,48.5,76400.04,291.7,-0.07193,6e-05,6.79979]
[1776711892792,48.5,76400.04,291.7,-0.07193,6e-05,6.79979]
[1776711893232,48.5,76400.04,291.7,-0.07193,6e-05,6.79979]
[1776711893385,48.5,76425.87,291.7,-0.07047,6e-05,6.69571]
[1776711894275,48.5,76425.87,291.7,-0.07047,6e-05,6.69571]
[1776711896622,48.5,76432.95,291.7,-0.07006,6e-05,6.66683]
[1776711899678,48.5,76434.04,291.7,-0.07,6e-05,6.662]
[1776711900434,48.5,76451.74,291.7,-0.06901,6e-05,6.59128]
[1776711902448,48.5,76440.83,291.7,-0.06961,6e-05,6.63452]
[1776711903210,48.5,76440.83,291.7,-0.06961,6e-05,6.63452]
[1776711903329,48.5,76440.83,291.7,-0.06961,6e-05,6.63452]
[1776711903455,48.5,76432.67,291.7,-0.07007,6e-05,6.66703]
[1776711906274,48.5,76431.14,291.7,-0.07016,6e-05,6.67349]
[1776711906867,48.5,76429.75,291.7,-0.07024,6e-05,6.67919]
[1776711909790,48.5,76429.61,291.7,-0.07025,6e-05,6.67988]
[1776711910153,48.5,76429.61,291.7,-0.07025,6e-05,6.67988]
[1776711910253,48.5,76429.61,291.7,-0.07025,6e-05,6.68026]
[1776711911511,48.5,76439.38,291.7,-0.0697,6e-05,6.64101]
[1776711916546,48.5,76434.09,291.7,-0.06999,6e-05,6.66157]
[1776711917761,48.5,76434.09,291.7,-0.06999,6e-05,6.66157]
[1776711918924,48.5,76432.71,291.7,-0.07006,6e-05,6.66683]
[1776711918995,48.5,76422.44,291.7,-0.07064,6e-05,6.70785]
[1776711924609,48.49,76415.82,291.7,-0.07099,6e-05,6.7331]
[1776711929644,48.49,76417.96,291.7,-0.07086,6e-05,6.72336]
[1776711932627,48.49,76417.33,291.7,-0.07084,6e-05,6.72073]
[1776711933077,48.49,76417.33,291.7,-0.07084,6e-05,6.72073]
[1776711937743,48.48,76410.84,291.7,-0.07119,6e-05,6.7456]
[1776711937933,48.48,76410.84,291.7,-0.07119,6e-05,6.7456]
[1776711938250,48.48,76410.84,291.7,-0.07119,6e-05,6.74534]
[1776711938706,48.48,76400.38,291.7,-0.07178,6e-05,6.78758]
[1776711943742,48.48,76398.91,291.7,-0.07186,6e-05,6.7933]
[1776711949355,48.48,76397.09,291.7,-0.07196,6e-05,6.80049]
[1776711950819,48.48,76396.23,291.7,-0.07201,6e-05,6.80385]
[1776711951407,48.48,76396.23,291.7,-0.07201,6e-05,6.80385]
[1776711951500,48.48,76396.23,291.7,-0.07201,6e-05,6.80385]
[1776711951437,48.48,76408.8,291.7,-0.0713,6e-05,6.75302]
[1776711951992,48.48,76408.8,291.7,-0.0713,6e-05,6.75302]
[1776711952222,48.48,76431.0,291.7,-0.07004,6e-05,6.66358]
[1776711956377,48.48,76431.18,291.7,-0.07003,6e-05,6.6624]
[1776711957342,48.48,76431.4,291.7,-0.07001,6e-05,6.66137]
[1776711957526,48.48,76431.01,291.7,-0.07003,6e-05,6.66278]
[1776711957799,48.48,76431.01,291.7,-0.07003,6e-05,6.66278]
[1776711958213,48.48,76431.01,291.7,-0.07003,6e-05,6.66278]
[1776711958264,48.48,76416.18,291.7,-0.07086,6e-05,6.7221]
[1776711960102,48.48,76419.89,291.7,-0.07065,6e-05,6.70726]
[1776711960272,48.48,76419.89,291.7,-0.07065,6e-05,6.70726]
[1776711962177,48.48,76427.89,291.7,-0.07021,6e-05,6.67537]
[1776711964621,48.48,76437.35,291.7,-0.06969,6e-05,6.63803]
[1776711965383,48.48,76436.62,291.7,-0.06973,6e-05,6.64113]
[1776711966321,48.48,76436.62,291.7,-0.06973,6e-05,6.64113]
[1776711967143,48.48,76436.26,291.7,-0.06975,6e-05,6.64244]
[1776711970082,48.48,76434.86,291.7,-0.06982,6e-05,6.64764]
[1776711972508,48.48,76448.84,291.7,-0.06904,6e-05,6.59154]
[1776711972708,48.48,76448.84,291.7,-0.06904,6e-05,6.59154]
[1776711973378,48.48,76468.1,291.7,-0.06798,5e-05,6.51512]
[1776711976421,48.48,76470.49,291.7,-0.06785,5e-05,6.50584]
[1776711976480,48.48,76464.46,291.7,-0.06818,5e-05,6.52976]
[1776711976903,48.48,76464.46,291.7,-0.06818,5e-05,6.52976]
[1776711977284,48.48,76464.46,291.7,-0.06818,5e-05,6.52976]
[1776711977302,48.48,76463.45,291.7,-0.06824,5e-05,6.53344]
[1776711978438,48.48,76463.45,291.7,-0.06824,5e-05,6.53344]
[1776711980432,48.48,76460.18,291.7,-0.06842,5e-05,6.54646]
[1776711982831,48.48,76453.64,291.7,-0.06877,6e-05,6.57235]
[1776711984916,48.48,76460.76,291.7,-0.06838,5e-05,6.54406]
[1776711990273,48.48,76466.37,291.7,-0.06808,5e-05,6.52195]
[1776711992601,48.48,76476.61,291.7,-0.06748,5e-05,6.47709]
[1776711998347,48.48,76476.46,291.7,-0.0675,5e-05,6.47828]
[1776711999185,48.48,76469.65,291.7,-0.06787,5e-05,6.50525]
[1776712001670,48.48,76460.47,291.7,-0.06837,5e-05,6.54169]
[1776712004983,48.48,76460.51,291.7,-0.06837,5e-05,6.54147]
[1776712006484,48.48,76464.7,291.7,-0.06814,5e-05,6.52489]
[1776712007332,48.48,76466.61,291.7,-0.06803,5e-05,6.51737]
[1776712011590,48.48,76458.75,291.7,-0.06847,5e-05,6.54859]
[1776712011670,48.48,76458.75,291.7,-0.06847,5e-05,6.54859]
[1776712016526,48.48,76462.84,291.7,-0.06824,5e-05,6.53245]
[1776712017327,48.48,76467.22,291.7,-0.068,5e-05,6.51516]
[1776712017590,48.48,76472.42,291.7,-0.06772,5e-05,6.49469]
[1776712018281,48.48,76481.83,291.7,-0.06721,5e-05,6.45771]
[1776712021696,48.48,76487.72,291.7,-0.0669,5e-05,6.43507]
[1776712027345,48.49,76486.94,291.7,-0.06696,5e-05,6.43908]
[1776712031463,48.49,76488.21,291.7,-0.06689,5e-05,6.43454]
[1776712031791,48.49,76492.58,291.7,-0.06666,5e-05,6.41755]
[1776712031870,48.49,76492.58,291.7,-0.06666,5e-05,6.41755]
[1776712037417,48.49,76487.1,291.7,-0.06697,5e-05,6.44001]
[1776712038784,48.49,76487.1,291.7,-0.06697,5e-05,6.44001]
[1776712040518,48.49,76487.1,291.7,-0.06697,5e-05,6.44016]
[1776712042452,48.49,76475.68,291.7,-0.0676,5e-05,6.48562]
[1776712043120,48.49,76475.68,291.7,-0.0676,5e-05,6.48562]
[1776712043279,48.49,76475.68,291.7,-0.0676,5e-05,6.48562]
[1776712043952,48.49,76472.51,291.7,-0.06777,5e-05,6.49821]
[1776712044466,48.49,76473.34,291.7,-0.06773,5e-05,6.4953]
[1776712046858,48.5,76472.06,291.7,-0.06781,5e-05,6.5011]
[1776712049253,48.5,76472.64,291.7,-0.06779,5e-05,6.49954]
[1776712049257,48.5,76472.64,291.7,-0.06779,5e-05,6.49954]
[1776712049284,48.5,76472.64,291.7,-0.06779,5e-05,6.49954]
[1776712049501,48.5,76476.87,291.7,-0.06756,5e-05,6.48323]
[1776712051185,48.5,76483.12,291.7,-0.06722,5e-05,6.45871]
[1776712051189,48.5,76483.12,291.7,-0.06722,5e-05,6.45871]
[1776712051278,48.5,76483.12,291.7,-0.06722,5e-05,6.45871]
[1776712055548,48.5,76493.85,291.7,-0.06661,5e-05,6.41266]
[1776712060582,48.51,76495.78,291.7,-0.06652,5e-05,6.40602]
[1776712063626,48.51,76497.42,291.7,-0.06644,5e-05,6.39998]
[1776712068638,48.51,76496.04,291.7,-0.06653,5e-05,6.4065]
[1776712071728,48.51,76496.35,291.7,-0.06652,5e-05,6.40564]
[1776712072400,48.51,76496.35,291.7,-0.06652,5e-05,6.40564]
[1776712072503,48.51,76496.35,291.7,-0.06652,5e-05,6.40564]
[1776712072507,48.51,76496.35,291.7,-0.06652,5e-05,6.40564]
[1776712075856,48.52,76502.27,291.7,-0.06621,5e-05,6.38329]
[1776712076163,48.52,76502.27,291.7,-0.06621,5e-05,6.38329]
[1776712076168,48.52,76502.27,291.7,-0.06621,5e-05,6.38329]
[1776712076697,48.52,76484.43,291.7,-0.06717,5e-05,6.4536]
[1776712078113,48.52,76484.43,291.7,-0.06717,5e-05,6.4536]
[1776712078186,48.52,76479.44,291.7,-0.06745,5e-05,6.47343]
[1776712080143,48.52,76477.93,291.7,-0.06753,5e-05,6.47937]
[1776712080182,48.52,76477.93,291.7,-0.06753,5e-05,6.47937]
[1776712080259,48.52,76477.26,291.7,-0.06757,5e-05,6.48279]
[1776712081732,48.52,76488.5,291.7,-0.06697,5e-05,6.43872]
[1776712082765,48.52,76488.5,291.7,-0.06697,5e-05,6.43872]
[1776712082804,48.52,76486.6,291.7,-0.06707,5e-05,6.44633]
[1776712086171,48.52,76485.83,291.7,-0.06713,5e-05,6.45026]
[1776712088227,48.53,76484.41,291.7,-0.06722,5e-05,6.45673]
[1776712088329,48.53,76484.42,291.7,-0.06723,5e-05,6.45758]
[1776712089712,48.53,76484.28,291.7,-0.06723,5e-05,6.45813]
[1776712090044,48.53,76484.28,291.7,-0.06723,5e-05,6.45813]
[1776712090055,48.53,76484.28,291.7,-0.06723,5e-05,6.45813]
[1776712090402,48.53,76478.88,291.7,-0.06753,5e-05,6.4796]
[1776712095830,48.54,76474.51,291.7,-0.06779,5e-05,6.49876]
[1776712100865,48.54,76473.66,291.7,-0.06787,5e-05,6.50407]
[1776712104695,48.55,76472.06,291.7,-0.06797,5e-05,6.51154]
[1776712104893,48.55,76472.11,291.7,-0.06797,5e-05,6.51173]
[1776712109929,48.55,76474.63,291.7,-0.06784,5e-05,6.50217]
[1776712114964,48.55,76475.64,291.7,-0.06775,5e-05,6.49398]
[1776712118440,48.55,76475.78,291.7,-0.06774,5e-05,6.49363]
[1776712119251,48.55,76475.79,291.7,-0.06774,5e-05,6.4938]
[1776712122032,48.56,76490.73,291.7,-0.06694,5e-05,6.43542]
[1776712126120,48.56,76490.39,291.7,-0.06697,5e-05,6.43754]
[1776712128106,48.56,76494.1,291.7,-0.06678,5e-05,6.42339]
[1776712128406,48.56,76494.1,291.7,-0.06678,5e-05,6.42339]
[1776712128997,48.56,76494.76,291.7,-0.06675,5e-05,6.42124]
[1776712134422,48.56,76502.12,291.7,-0.06636,5e-05,6.39341]
[1776712136273,48.57,76510.47,291.7,-0.06593,5e-05,6.36137]
[1776712137927,48.57,76507.3,291.7,-0.0661,5e-05,6.37433]
[1776712138721,48.57,76508.02,291.7,-0.06607,5e-05,6.37183]
[1776712141645,48.57,76508.59,291.7,-0.06605,5e-05,6.3702]
[1776712141662,48.57,76508.59,291.7,-0.06605,5e-05,6.3702]
[1776712142457,48.57,76495.84,291.7,-0.06674,5e-05,6.42089]
[1776712142999,48.57,76495.84,291.7,-0.06674,5e-05,6.42089]
[1776712147257,48.58,76494.57,291.7,-0.06682,5e-05,6.4265]
[1776712156253,48.58,76491.8,291.7,-0.067,5e-05,6.43953]
[1776712161288,48.59,76493.09,291.7,-0.06694,5e-05,6.43549]
[1776712166192,48.59,76493.82,291.7,-0.06691,5e-05,6.43345]
[1776712166376,48.59,76493.82,291.7,-0.06691,5e-05,6.43345]
[1776712166403,48.59,76483.23,291.7,-0.06749,5e-05,6.47522]
[1776712166765,48.59,76483.23,291.7,-0.06749,5e-05,6.47522]
[1776712166905,48.59,76483.23,291.7,-0.06749,5e-05,6.47522]
[1776712167719,48.59,76472.99,291.7,-0.06805,5e-05,6.516]
[1776712173251,48.6,76475.77,291.7,-0.06788,5e-05,6.50221]
[1776712173373,48.6,76477.01,291.7,-0.06782,5e-05,6.49773]
[1776712175278,48.6,76478.11,291.7,-0.06776,5e-05,6.49349]
[1776712175285,48.6,76478.11,291.7,-0.06776,5e-05,6.49349]
[1776712175957,48.6,76480.82,291.7,-0.06761,5e-05,6.48292]
[1776712176398,48.6,76493.1,291.7,-0.06695,5e-05,6.43484]
[1776712181434,48.6,76493.98,291.7,-0.06691,5e-05,6.43213]
[1776712184456,48.61,76484.66,291.7,-0.06742,5e-05,6.46934]
[1776712186601,48.61,76485.27,291.7,-0.06739,5e-05,6.46706]
[1776712193524,48.61,76487.73,291.7,-0.06727,5e-05,6.4585]
[1776712198563,48.61,76485.36,291.7,-0.06741,5e-05,6.46854]
[1776712202011,48.61,76485.36,291.7,-0.06742,5e-05,6.46896]
[1776712202147,48.61,76485.36,291.7,-0.06742,5e-05,6.46896]
[1776712202211,48.61,76485.36,291.7,-0.06742,5e-05,6.46896]
[1776712202591,48.62,76478.88,291.7,-0.06778,5e-05,6.49489]
[1776712203159,48.62,76478.88,291.7,-0.06778,5e-05,6.49489]
[1776712203239,48.62,76478.88,291.7,-0.06778,5e-05,6.49489]
[1776712203507,48.62,76478.88,291.7,-0.06778,5e-05,6.49489]
[1776712203654,48.62,76478.88,291.7,-0.06778,5e-05,6.49489]
[1776712203754,48.62,76462.81,291.7,-0.06866,5e-05,6.55872]
[1776712203832,48.62,76462.81,291.7,-0.06866,5e-05,6.55872]
[1776712204139,48.62,76462.81,291.7,-0.06866,5e-05,6.55872]
[1776712204437,48.62,76462.81,291.7,-0.06866,5e-05,6.55872]
[1776712204765,48.62,76462.81,291.7,-0.06866,5e-05,6.55872]
[1776712207571,48.62,76454.12,291.7,-0.06915,6e-05,6.59401]
[1776712208637,48.62,76468.95,291.7,-0.06834,5e-05,6.5358]
[1776712208937,48.62,76468.95,291.7,-0.06834,5e-05,6.5358]
[1776712209521,48.62,76468.95,291.7,-0.06834,5e-05,6.5358]
[1776712211892,48.62,76475.96,291.7,-0.06797,5e-05,6.50891]
[1776712212678,48.62,76473.5,291.7,-0.0681,5e-05,6.51867]
[1776712214056,48.62,76470.64,291.7,-0.06826,5e-05,6.53]
[1776712216613,48.62,76462.02,291.7,-0.06873,5e-05,6.5641]
[1776712216670,48.62,76462.02,291.7,-0.06873,5e-05,6.5641]
[1776712216798,48.62,76457.79,291.7,-0.06897,6e-05,6.58083]
[1776712218077,48.63,76453.16,291.7,-0.06922,6e-05,6.59945]
[1776712218351,48.63,76453.16,291.7,-0.06922,6e-05,6.59945]
[1776712220126,48.63,76449.07,291.7,-0.06946,6e-05,6.61613]
[1776712220596,48.63,76449.07,291.7,-0.06946,6e-05,6.61613]
[1776712222831,48.63,76435.5,291.7,-0.07022,6e-05,6.67069]
[1776712228796,48.63,76434.29,291.7,-0.07029,6e-05,6.67623]
[1776712233832,48.63,76434.65,291.7,-0.07024,6e-05,6.67061]
[1776712238867,48.64,76434.85,291.7,-0.07023,6e-05,6.67036]
[1776712243902,48.64,76435.79,291.7,-0.07019,6e-05,6.66714]
[1776712248937,48.64,76446.98,291.7,-0.06958,6e-05,6.62323]
[1776712253972,48.64,76443.75,291.7,-0.06977,6e-05,6.63691]
[1776712259007,48.64,76439.5,291.7,-0.07001,6e-05,6.65458]
[1776712260342,48.64,76439.5,291.7,-0.07001,6e-05,6.65458]
[1776712260360,48.64,76439.5,291.7,-0.07001,6e-05,6.65458]
[1776712260618,48.64,76439.5,291.7,-0.07001,6e-05,6.65458]
[1776712260704,48.65,76438.69,291.7,-0.07006,6e-05,6.65806]
[1776712265209,48.64,76438.24,291.7,-0.07006,6e-05,6.65762]
[1776712268621,48.62,76436.8,291.7,-0.07006,6e-05,6.65794]
[1776712269428,48.61,76435.92,291.7,-0.07008,6e-05,6.65941]
[1776712269488,48.61,76435.92,291.7,-0.07008,6e-05,6.65941]
[1776712269851,48.61,76435.92,291.7,-0.07008,6e-05,6.65941]
[1776712270134,48.61,76442.98,291.7,-0.06969,6e-05,6.63112]
[1776712270710,48.61,76463.2,291.7,-0.06857,5e-05,6.55086]
[1776712271102,48.61,76463.2,291.7,-0.06857,5e-05,6.55086]
[1776712271199,48.61,76473.77,291.7,-0.06799,5e-05,6.50912]
[1776712274583,48.61,76476.43,291.7,-0.06786,5e-05,6.49916]
[1776712277724,48.61,76479.49,291.7,-0.06769,5e-05,6.48729]
[1776712282829,48.62,76481.15,291.7,-0.06761,5e-05,6.48127]
[1776712285952,48.62,76483.53,291.7,-0.06748,5e-05,6.47219]
[1776712291238,48.62,76484.25,291.7,-0.06741,5e-05,6.46542]
[1776712296273,48.62,76483.95,291.7,-0.06744,5e-05,6.46729]
[1776712301308,48.62,76480.82,291.7,-0.06762,5e-05,6.48029]
[1776712306513,48.63,76480.63,291.7,-0.06763,5e-05,6.48144]
[1776712312301,48.63,76483.08,291.7,-0.06751,5e-05,6.4728]
[1776712316758,48.63,76483.86,291.7,-0.06748,5e-05,6.47034]
[1776712320567,48.64,76480.58,291.7,-0.06768,5e-05,6.48523]
[1776712320626,48.64,76480.58,291.7,-0.06768,5e-05,6.48523]
[1776712322539,48.64,76473.68,291.7,-0.06806,5e-05,6.51277]
[1776712323097,48.64,76473.57,291.7,-0.06807,5e-05,6.51329]
[1776712323672,48.64,76473.57,291.7,-0.06807,5e-05,6.51329]
[1776712325481,48.64,76486.29,291.7,-0.06738,5e-05,6.46356]
[1776712329509,48.65,76497.43,291.7,-0.06681,5e-05,6.42169]
[1776712334544,48.69,76500.84,291.7,-0.06678,5e-05,6.41983]
[1776712339950,48.73,76508.45,291.7,-0.06653,5e-05,6.40218]
[1776712346631,48.77,76503.13,291.7,-0.067,5e-05,6.43658]
[1776712351666,48.78,76502.46,291.7,-0.06701,5e-05,6.43544]
[1776712356701,48.78,76502.88,291.7,-0.067,5e-05,6.43473]
[1776712361736,48.78,76501.39,291.7,-0.06709,5e-05,6.44142]
[1776712362042,48.78,76501.39,291.7,-0.06709,5e-05,6.44142]
[1776712362240,48.78,76501.39,291.7,-0.06709,5e-05,6.44142]
[1776712362911,48.78,76501.39,291.7,-0.06709,5e-05,6.44142]
[1776712364209,48.78,76508.02,291.7,-0.06673,5e-05,6.41559]
[1776712364859,48.78,76508.02,291.7,-0.06673,5e-05,6.41559]
[1776712365419,48.79,76507.91,291.7,-0.06677,5e-05,6.41817]
[1776712367841,48.79,76511.66,291.7,-0.06657,5e-05,6.404]
[1776712368934,48.8,76509.16,291.7,-0.06674,5e-05,6.41601]
[1776712378855,48.81,76499.48,291.7,-0.06728,5e-05,6.45567]
[1776712383890,48.81,76503.18,291.7,-0.06709,5e-05,6.44188]
[1776712388924,48.81,76508.84,291.7,-0.0668,5e-05,6.42073]
[1776712393960,48.82,76509.31,291.7,-0.06679,5e-05,6.41984]
[1776712394635,48.82,76509.31,291.7,-0.06679,5e-05,6.41984]
[1776712396010,48.82,76508.95,291.7,-0.06681,5e-05,6.42143]
[1776712401062,48.82,76506.34,291.7,-0.06696,5e-05,6.43261]
[1776712402242,48.82,76506.34,291.7,-0.06696,5e-05,6.43261]
[1776712412444,48.82,76506.2,291.7,-0.06698,5e-05,6.4341]
[1776712418938,48.83,76506.42,291.7,-0.06694,5e-05,6.42965]
[1776712422109,48.83,76503.94,291.7,-0.06709,5e-05,6.44024]
[1776712422310,48.83,76503.94,291.7,-0.06709,5e-05,6.44024]
[1776712422459,48.83,76498.82,291.7,-0.06737,5e-05,6.46037]
[1776712422569,48.83,76498.82,291.7,-0.06737,5e-05,6.46037]
[1776712422661,48.83,76498.82,291.7,-0.06737,5e-05,6.46037]
[1776712422772,48.83,76498.82,291.7,-0.06737,5e-05,6.46037]
[1776712422878,48.83,76498.82,291.7,-0.06737,5e-05,6.46037]
[1776712422905,48.83,76498.82,291.7,-0.06737,5e-05,6.46037]
[1776712422949,48.83,76481.66,291.7,-0.0683,5e-05,6.52773]
[1776712423311,48.83,76481.66,291.7,-0.0683,5e-05,6.52773]
[1776712423488,48.83,76481.66,291.7,-0.0683,5e-05,6.52773]
[1776712423538,48.83,76481.66,291.7,-0.0683,5e-05,6.52773]
[1776712424052,48.83,76413.7,291.7,-0.07207,6e-05,6.79765]
[1776712424484,48.83,76413.7,291.7,-0.07207,6e-05,6.79765]
[1776712424631,48.83,76413.7,291.7,-0.07207,6e-05,6.79765]
[1776712425014,48.83,76400.37,291.7,-0.07284,6e-05,6.85154]
[1776712425701,48.83,76400.37,291.7,-0.07284,6e-05,6.85154]
[1776712426018,48.83,76397.53,291.7,-0.07299,6e-05,6.86255]
[1776712426424,48.83,76397.53,291.7,-0.07299,6e-05,6.86255]
[1776712426937,48.83,76395.01,291.7,-0.07314,6e-05,6.87273]
[1776712428070,48.83,76394.94,291.7,-0.07314,6e-05,6.87279]
[1776712429638,48.83,76394.56,291.7,-0.07316,6e-05,6.8741]
[1776712431858,48.83,76393.84,291.7,-0.07319,6e-05,6.87654]
[1776712433190,48.82,76394.98,291.7,-0.07312,6e-05,6.87147]
[1776712433749,48.82,76407.59,291.7,-0.0724,6e-05,6.82038]
[1776712434340,48.82,76422.94,291.7,-0.07152,6e-05,6.75858]
[1776712435893,48.82,76422.94,291.7,-0.07152,6e-05,6.75858]
[1776712435972,48.82,76433.38,291.7,-0.07094,6e-05,6.71678]
[1776712436406,48.82,76433.38,291.7,-0.07094,6e-05,6.71678]
[1776712439427,48.82,76430.99,291.7,-0.07107,6e-05,6.72637]
[1776712442215,48.82,76432.5,291.7,-0.07098,6e-05,6.72033]
[1776712443820,48.82,76432.87,291.7,-0.07096,6e-05,6.71885]
[1776712443883,48.82,76432.64,291.7,-0.07098,6e-05,6.71978]
[1776712444226,48.82,76432.64,291.7,-0.07098,6e-05,6.71978]
[1776712444935,48.82,76433.98,291.7,-0.0709,6e-05,6.71412]
[1776712447897,48.82,76412.96,291.7,-0.07208,6e-05,6.79831]
[1776712450833,48.82,76402.09,291.7,-0.0727,6e-05,6.84165]
[1776712456495,48.82,76399.59,291.7,-0.07283,6e-05,6.85065]
[1776712461529,48.81,76399.44,291.7,-0.07282,6e-05,6.85029]
[1776712466564,48.81,76402.37,291.7,-0.07264,6e-05,6.83757]
[1776712469864,48.81,76400.07,291.7,-0.07277,6e-05,6.84647]
[1776712470768,48.81,76400.64,291.7,-0.07273,6e-05,6.84397]
[1776712470941,48.81,76400.15,291.7,-0.07276,6e-05,6.84576]
[1776712471603,48.81,76380.7,291.7,-0.07383,6e-05,6.91983]
[1776712473006,48.81,76380.7,291.7,-0.07383,6e-05,6.91983]
[1776712473036,48.81,76379.71,291.7,-0.07389,6e-05,6.92388]
[1776712473260,48.81,76379.71,291.7,-0.07389,6e-05,6.92388]
[1776712473359,48.81,76379.71,291.7,-0.07389,6e-05,6.92388]
[1776712473617,48.81,76378.65,291.7,-0.07395,6e-05,6.92818]
[1776712476818,48.81,76376.68,291.7,-0.07407,6e-05,6.9362]
[1776712477033,48.81,76376.68,291.7,-0.07407,6e-05,6.9362]
[1776712477041,48.81,76376.72,291.7,-0.07407,6e-05,6.93602]
[1776712478516,48.81,76377.47,291.7,-0.07402,6e-05,6.93297]
[1776712478761,48.81,76377.47,291.7,-0.07402,6e-05,6.93297]
[1776712480127,48.81,76379.73,291.7,-0.07389,6e-05,6.92346]
[1776712480310,48.81,76381.15,291.7,-0.0738,6e-05,6.91737]
[1776712480763,48.81,76381.15,291.7,-0.0738,6e-05,6.91737]
[1776712481027,48.81,76369.4,291.7,-0.07448,6e-05,6.96482]
[1776712483003,48.81,76360.86,291.7,-0.07498,6e-05,6.99958]
[1776712483105,48.8,76362.15,291.7,-0.0749,6e-05,6.9941]
[1776712484349,48.8,76367.11,291.7,-0.07461,6e-05,6.97387]
[1776712484694,48.8,76368.8,291.7,-0.07451,6e-05,6.96686]
[1776712485392,48.8,76368.8,291.7,-0.07451,6e-05,6.96686]
[1776712485398,48.8,76368.8,291.7,-0.07451,6e-05,6.96686]
[1776712485407,48.8,76368.8,291.7,-0.07451,6e-05,6.96686]
[1776712486064,48.8,76368.8,291.7,-0.07451,6e-05,6.96686]
[1776712487414,48.8,76369.78,291.7,-0.07444,6e-05,6.96207]
[1776712489020,48.8,76369.91,291.7,-0.07443,6e-05,6.96115]
[1776712490374,48.8,76370.46,291.7,-0.07438,6e-05,6.95812]
[1776712491026,48.8,76370.46,291.7,-0.07438,6e-05,6.95812]
[1776712493449,48.79,76373.99,291.7,-0.07416,6e-05,6.94259]
[1776712493497,48.79,76373.99,291.7,-0.07416,6e-05,6.94259]
[1776712494848,48.79,76378.12,291.7,-0.07392,6e-05,6.92544]
[1776712495230,48.79,76382.95,291.7,-0.07363,6e-05,6.90549]
[1776712500814,48.78,76379.19,291.7,-0.07382,6e-05,6.91892]
[1776712501854,48.78,76379.19,291.7,-0.07382,6e-05,6.91892]
[1776712507863,48.78,76379.08,291.7,-0.0738,6e-05,6.91705]
[1776712510883,48.77,76369.43,291.7,-0.07434,6e-05,6.95528]
[1776712511775,48.77,76369.43,291.7,-0.07434,6e-05,6.95528]
[1776712512229,48.77,76364.42,291.7,-0.07463,6e-05,6.97532]
[1776712512237,48.77,76364.42,291.7,-0.07463,6e-05,6.97532]
[1776712512393,48.77,76364.42,291.7,-0.07463,6e-05,6.97532]
[1776712512603,48.77,76364.42,291.7,-0.07463,6e-05,6.97532]
[1776712512934,48.77,76353.97,291.7,-0.07524,6e-05,7.01759]
[1776712514187,48.77,76349.74,291.7,-0.07549,6e-05,7.03476]
[1776712515080,48.77,76349.82,291.7,-0.07547,6e-05,7.03377]
[1776712515911,48.77,76349.82,291.7,-0.07547,6e-05,7.03377]
[1776712515917,48.77,76350.03,291.7,-0.07546,6e-05,7.03291]
[1776712516728,48.77,76350.03,291.7,-0.07546,6e-05,7.03291]
[1776712516924,48.77,76349.66,291.7,-0.07548,6e-05,7.03425]
[1776712518409,48.76,76350.02,291.7,-0.07545,6e-05,7.03227]
[1776712519614,48.76,76351.11,291.7,-0.07538,6e-05,7.02729]
[1776712521456,48.76,76352.22,291.7,-0.0753,6e-05,7.02174]
[1776712521799,48.76,76352.22,291.7,-0.0753,6e-05,7.02174]
[1776712523114,48.76,76351.9,291.7,-0.07531,6e-05,7.02256]
[1776712523533,48.76,76351.83,291.7,-0.07531,6e-05,7.02235]
[1776712524623,48.75,76353.11,291.7,-0.07523,6e-05,7.01661]
[1776712529287,48.75,76358.3,291.7,-0.07489,6e-05,6.99296]
[1776712529619,48.75,76358.3,291.7,-0.07489,6e-05,6.99296]
[1776712530997,48.74,76364.17,291.7,-0.07454,6e-05,6.96851]
[1776712537246,48.73,76357.23,291.7,-0.07486,6e-05,6.98917]
[1776712540014,48.73,76356.96,291.7,-0.07486,6e-05,6.98937]
[1776712540086,48.73,76354.17,291.7,-0.07502,6e-05,7.00032]
[1776712540257,48.73,76354.17,291.7,-0.07502,6e-05,7.00032]
[1776712540572,48.73,76354.17,291.7,-0.07502,6e-05,7.00032]
[1776712540760,48.73,76354.17,291.7,-0.07502,6e-05,7.00032]
[1776712543108,48.73,76333.17,291.7,-0.07625,6e-05,7.08571]
[1776712543458,48.73,76333.17,291.7,-0.07625,6e-05,7.08571]
[1776712544115,48.73,76334.51,291.7,-0.07617,6e-05,7.07996]
[1776712546627,48.72,76338.44,291.7,-0.07592,6e-05,7.0626]
[1776712547136,48.72,76337.66,291.7,-0.07595,6e-05,7.06501]
[1776712549132,48.72,76332.49,291.7,-0.07625,6e-05,7.08604]
[1776712549157,48.72,76332.49,291.7,-0.07625,6e-05,7.08604]
[1776712549190,48.72,76293.48,291.7,-0.0786,6e-05,7.24758]
[1776712549310,48.72,76293.48,291.7,-0.0786,6e-05,7.24758]
[1776712549821,48.72,76293.48,291.7,-0.0786,6e-05,7.24758]
[1776712550109,48.72,76293.48,291.7,-0.0786,6e-05,7.24758]
[1776712550159,48.72,76270.44,291.7,-0.08001,6e-05,7.34357]
[1776712555195,48.71,76276.03,291.7,-0.07965,6e-05,7.31849]
[1776712555301,48.71,76276.03,291.7,-0.07965,6e-05,7.31849]
[1776712556576,48.71,76275.87,291.7,-0.07965,6e-05,7.31882]
[1776712559984,48.71,76275.77,291.7,-0.07964,6e-05,7.31827]
[1776712561650,48.71,76278.56,291.7,-0.07946,6e-05,7.30596]
[1776712561752,48.7,76278.63,291.7,-0.07945,6e-05,7.30536]
[1776712567280,48.69,76275.61,291.7,-0.07959,6e-05,7.31438]
[1776712569501,48.69,76275.67,291.7,-0.07958,6e-05,7.31352]
[1776712569532,48.69,76275.67,291.7,-0.07958,6e-05,7.31352]
[1776712569533,48.69,76275.67,291.7,-0.07958,6e-05,7.31352]
[1776712570049,48.69,76275.67,291.7,-0.07958,6e-05,7.31352]
[1776712570135,48.69,76271.73,291.7,-0.07981,6e-05,7.32942]
[1776712571308,48.69,76256.11,291.7,-0.08077,6e-05,7.3943]
[1776712573770,48.68,76251.96,291.7,-0.08102,6e-05,7.41134]
[1776712576196,48.68,76254.21,291.7,-0.08087,6e-05,7.40094]
[1776712576203,48.68,76254.21,291.7,-0.08087,6e-05,7.40094]
[1776712576343,48.68,76260.32,291.7,-0.08047,6e-05,7.37435]
[1776712579363,48.61,76269.45,291.7,-0.07962,6e-05,7.31617]
[1776712582042,48.59,76254.55,291.7,-0.08044,6e-05,7.37171]
[1776712583030,48.59,76254.55,291.7,-0.08044,6e-05,7.37171]
[1776712584399,48.52,76264.82,291.7,-0.07952,6e-05,7.30886]
[1776712586714,48.52,76267.91,291.7,-0.07932,6e-05,7.29532]
[1776712592456,48.5,76270.7,291.7,-0.07905,6e-05,7.27496]
[1776712597492,48.49,76269.17,291.7,-0.07911,6e-05,7.2788]
[1776712602527,48.49,76271.42,291.7,-0.07893,6e-05,7.26679]
[1776712607562,48.48,76275.68,291.7,-0.07864,6e-05,7.24652]
[1776712612597,48.47,76274.03,291.7,-0.0787,6e-05,7.25102]
[1776712617634,48.46,76275.88,291.7,-0.07856,6e-05,7.24092]
[1776712623677,48.45,76277.61,291.7,-0.07841,6e-05,7.23089]
[1776712628712,48.44,76282.59,291.7,-0.07808,6e-05,7.20788]
[1776712633747,48.44,76283.11,291.7,-0.07801,6e-05,7.20359]
[1776712638782,48.43,76283.82,291.7,-0.07794,6e-05,7.19852]
[1776712643817,48.42,76285.4,291.7,-0.07781,6e-05,7.18986]
[1776712648852,48.42,76279.99,291.7,-0.07811,6e-05,7.21031]
[1776712653887,48.41,76280.41,291.7,-0.07801,6e-05,7.20149]
[1776712658369,48.4,76280.07,291.7,-0.07801,6e-05,7.20161]
[1776712658372,48.4,76280.07,291.7,-0.07801,6e-05,7.20161]
[1776712659101,48.4,76278.34,291.7,-0.07811,6e-05,7.20798]
[1776712664964,48.4,76278.57,291.7,-0.07808,6e-05,7.20605]
[1776712670011,48.39,76281.35,291.7,-0.0779,6e-05,7.19363]
[1776712675037,48.39,76280.91,291.7,-0.07791,6e-05,7.19475]
[1776712680071,48.39,76270.8,291.7,-0.07852,6e-05,7.23626]
[1776712680873,48.39,76270.8,291.7,-0.07852,6e-05,7.23626]
[1776712681058,48.39,76270.8,291.7,-0.07852,6e-05,7.23626]
[1776712681068,48.39,76270.8,291.7,-0.07852,6e-05,7.23626]
[1776712686121,48.38,76276.96,291.7,-0.07812,6e-05,7.20915]
[1776712691156,48.38,76276.59,291.7,-0.07814,6e-05,7.20987]
[1776712696191,48.38,76270.01,291.7,-0.07853,6e-05,7.23665]
[1776712701226,48.38,76276.88,291.7,-0.07809,6e-05,7.20698]
[1776712706261,48.37,76279.63,291.7,-0.07792,6e-05,7.19479]
[1776712707863,48.37,76281.25,291.7,-0.07782,6e-05,7.18789]
[1776712708275,48.37,76280.65,291.7,-0.07785,6e-05,7.19028]
[1776712713310,48.36,76279.9,291.7,-0.07782,6e-05,7.18613]
[1776712714047,48.36,76279.9,291.7,-0.07782,6e-05,7.18613]
[1776712714317,48.36,76279.74,291.7,-0.07782,6e-05,7.18669]
[1776712716111,48.36,76278.43,291.7,-0.0779,6e-05,7.19217]
[1776712716331,48.36,76273.16,291.7,-0.07822,6e-05,7.2137]
[1776712718165,48.36,76270.18,291.7,-0.07839,6e-05,7.22574]
[1776712718345,48.36,76270.13,291.7,-0.07839,6e-05,7.22548]
[1776712723380,48.36,76272.53,291.7,-0.07823,6e-05,7.21462]
[1776712724348,48.36,76272.53,291.7,-0.07823,6e-05,7.21462]
[1776712724387,48.36,76274.8,291.7,-0.07809,6e-05,7.20497]
[1776712729422,48.35,76273.46,291.7,-0.07814,6e-05,7.2085]
[1776712734456,48.34,76272.25,291.7,-0.07819,6e-05,7.21145]
[1776712739492,48.33,76274.97,291.7,-0.07799,6e-05,7.19794]
[1776712744870,48.33,76281.83,291.7,-0.07755,6e-05,7.16772]
[1776712750916,48.32,76287.38,291.7,-0.07719,6e-05,7.1426]
[1776712753442,48.32,76288.27,291.7,-0.07712,6e-05,7.13827]
[1776712758494,48.31,76291.0,291.7,-0.07693,6e-05,7.12514]
[1776712758801,48.31,76291.0,291.7,-0.07693,6e-05,7.12514]
[1776712759034,48.31,76291.0,291.7,-0.07693,6e-05,7.12514]
[1776712759138,48.31,76291.0,291.7,-0.07693,6e-05,7.12514]
[1776712759331,48.31,76291.0,291.7,-0.07693,6e-05,7.12514]
[1776712759366,48.31,76317.87,291.7,-0.07532,6e-05,7.01336]
[1776712760400,48.31,76317.87,291.7,-0.07532,6e-05,7.01336]
[1776712760408,48.31,76317.87,291.7,-0.07532,6e-05,7.01336]
[1776712760416,48.31,76324.94,291.7,-0.07489,6e-05,6.98365]
[1776712760964,48.31,76324.94,291.7,-0.07489,6e-05,6.98365]
[1776712761908,48.31,76325.33,291.7,-0.07487,6e-05,6.98205]
[1776712764525,48.31,76324.11,291.7,-0.07492,6e-05,6.98587]
[1776712764930,48.31,76324.11,291.7,-0.07492,6e-05,6.98587]
[1776712765193,48.31,76324.11,291.7,-0.07492,6e-05,6.98587]
[1776712765232,48.31,76324.11,291.7,-0.07492,6e-05,6.98587]
[1776712765678,48.3,76308.94,291.7,-0.07581,6e-05,7.04778]
[1776712766508,48.3,76308.94,291.7,-0.07581,6e-05,7.04778]
[1776712766981,48.3,76308.94,291.7,-0.07581,6e-05,7.04778]
[1776712767039,48.3,76308.94,291.7,-0.07581,6e-05,7.04778]
[1776712767061,48.3,76308.94,291.7,-0.07581,6e-05,7.04778]
[1776712767180,48.3,76308.94,291.7,-0.07581,6e-05,7.04778]
[1776712767229,48.3,76308.94,291.7,-0.07581,6e-05,7.04778]
[1776712767300,48.3,76308.94,291.7,-0.07581,6e-05,7.04778]
[1776712767302,48.3,76307.66,291.7,-0.07588,6e-05,7.05258]
[1776712767692,48.3,76298.74,291.7,-0.07641,6e-05,7.08928]
[1776712769508,48.3,76292.83,291.7,-0.07677,6e-05,7.11393]
[1776712769614,48.3,76292.83,291.7,-0.07677,6e-05,7.11393]
[1776712770006,48.3,76292.83,291.7,-0.07677,6e-05,7.11393]
[1776712774845,48.3,76278.1,291.7,-0.07762,6e-05,7.1704]
[1776712775706,48.3,76275.56,291.7,-0.07777,6e-05,7.18097]
[1776712781287,48.3,76276.47,291.7,-0.07771,6e-05,7.17689]
[1776712781366,48.3,76277.44,291.7,-0.07765,6e-05,7.17278]
[1776712783175,48.3,76285.18,291.7,-0.07718,6e-05,7.1404]
[1776712784252,48.3,76288.2,291.7,-0.07699,6e-05,7.12752]
[1776712789854,48.29,76299.55,291.7,-0.07629,6e-05,7.07874]
[1776712794889,48.29,76307.0,291.7,-0.07583,6e-05,7.04704]
[1776712797366,48.29,76307.41,291.7,-0.0758,6e-05,7.0452]
[1776712797395,48.29,76307.41,291.7,-0.0758,6e-05,7.0452]
[1776712797633,48.29,76306.66,291.7,-0.07584,6e-05,7.04817]
[1776712797914,48.29,76306.66,291.7,-0.07584,6e-05,7.04817]
[1776712798372,48.29,76276.27,291.7,-0.07768,6e-05,7.1746]
[1776712799956,48.29,76274.96,291.7,-0.07776,6e-05,7.18003]
[1776712803009,48.29,76267.61,291.7,-0.0782,6e-05,7.2106]
[1776712803752,48.29,76267.29,291.7,-0.07822,6e-05,7.21184]
[1776712808990,48.29,76259.46,291.7,-0.07869,6e-05,7.24394]
[1776712810716,48.29,76259.36,291.7,-0.0787,6e-05,7.24421]
[1776712818620,48.28,76249.8,291.7,-0.07927,6e-05,7.28312]
[1776712823376,48.28,76246.09,291.7,-0.07949,6e-05,7.29793]
[1776712824102,48.28,76245.51,291.7,-0.07952,6e-05,7.30015]
[1776712826112,48.27,76254.63,291.7,-0.07894,6e-05,7.26104]
[1776712829133,48.27,76263.66,291.7,-0.07838,6e-05,7.22262]
[1776712834168,48.27,76267.57,291.7,-0.07809,6e-05,7.2008]
[1776712839207,48.27,76263.01,291.7,-0.07836,6e-05,7.21949]
[1776712844248,48.27,76262.49,291.7,-0.07838,6e-05,7.22105]
[1776712849283,48.27,76263.02,291.7,-0.07834,6e-05,7.21821]
[1776712851604,48.26,76262.63,291.7,-0.07836,6e-05,7.21962]
[1776712854876,48.26,76264.21,291.7,-0.07826,6e-05,7.21264]
[1776712855325,48.26,76267.68,291.7,-0.07805,6e-05,7.19798]
[1776712860360,48.26,76274.09,291.7,-0.07763,6e-05,7.16933]
[1776712864241,48.25,76274.21,291.7,-0.07761,6e-05,7.16782]
[1776712864529,48.25,76272.4,291.7,-0.07771,6e-05,7.17507]
[1776712870437,48.25,76260.44,291.7,-0.07844,6e-05,7.22483]
[1776712873227,48.25,76261.34,291.7,-0.07838,6e-05,7.22082]
[1776712878289,48.25,76262.82,291.7,-0.07828,6e-05,7.21383]
[1776712884539,48.24,76257.74,291.7,-0.07858,6e-05,7.2341]
[1776712887560,48.24,76271.32,291.7,-0.07774,6e-05,7.17666]
[1776712888926,48.24,76270.89,291.7,-0.07776,6e-05,7.17839]
[1776712889574,48.24,76270.3,291.7,-0.07779,6e-05,7.1805]
[1776712894609,48.24,76270.13,291.7,-0.07773,6e-05,7.17454]
[1776712899644,48.23,76269.77,291.7,-0.07773,6e-05,7.17433]
[1776712904678,48.22,76267.35,291.7,-0.07785,6e-05,7.18276]
[1776712910011,48.22,76267.76,291.7,-0.07781,6e-05,7.17962]
[1776712913742,48.21,76280.44,291.7,-0.07701,6e-05,7.12497]
[1776712919272,48.21,76282.89,291.7,-0.07685,6e-05,7.11379]
[1776712919333,48.21,76282.89,291.7,-0.07685,6e-05,7.11379]
[1776712919800,48.21,76291.94,291.7,-0.0763,6e-05,7.07562]
[1776712921086,48.21,76291.94,291.7,-0.0763,6e-05,7.07562]
[1776712921811,48.21,76282.58,291.7,-0.07686,6e-05,7.11432]
[1776712924355,48.21,76281.3,291.7,-0.07693,6e-05,7.11944]
[1776712924878,48.21,76285.61,291.7,-0.07667,6e-05,7.10122]
[1776712926881,48.2,76294.61,291.7,-0.07612,6e-05,7.06339]
[1776712927066,48.2,76294.61,291.7,-0.07612,6e-05,7.06339]
[1776712927804,48.2,76297.2,291.7,-0.07596,6e-05,7.05248]
[1776712930552,48.2,76291.5,291.7,-0.0763,6e-05,7.07592]
[1776712931854,48.2,76286.91,291.7,-0.07657,6e-05,7.0947]
[1776712931919,48.2,76286.91,291.7,-0.07657,6e-05,7.0947]
[1776712932190,48.2,76286.91,291.7,-0.07657,6e-05,7.0947]
[1776712932285,48.2,76281.17,291.7,-0.07692,6e-05,7.11846]
[1776712935272,48.2,76276.0,291.7,-0.07723,6e-05,7.14017]
[1776712938312,48.2,76272.03,291.7,-0.07748,6e-05,7.15687]
[1776712939631,48.2,76269.39,291.7,-0.07764,6e-05,7.16793]
[1776712944977,48.2,76260.99,291.7,-0.07815,6e-05,7.20289]
[1776712945739,48.2,76258.75,291.7,-0.07829,6e-05,7.21215]
[1776712946564,48.2,76258.75,291.7,-0.07829,6e-05,7.21215]
[1776712957059,48.2,76255.59,291.7,-0.07842,6e-05,7.21969]
[1776712959492,48.2,76257.42,291.7,-0.07831,6e-05,7.2119]
[1776712960025,48.2,76256.95,291.7,-0.07834,6e-05,7.21379]
[1776712960521,48.2,76256.95,291.7,-0.07834,6e-05,7.21379]
[1776712960600,48.2,76239.14,291.7,-0.07944,6e-05,7.2888]
[1776712961550,48.2,76229.15,291.7,-0.08006,6e-05,7.33089]
[1776712961985,48.2,76229.15,291.7,-0.08006,6e-05,7.33089]
[1776712964801,48.19,76224.87,291.7,-0.08031,6e-05,7.34824]
[1776712965480,48.19,76224.87,291.7,-0.08031,6e-05,7.34824]
[1776712966489,48.19,76224.84,291.7,-0.08031,6e-05,7.34808]
[1776712967837,48.19,76225.81,291.7,-0.08024,6e-05,7.34338]
[1776712969078,48.19,76226.66,291.7,-0.08019,6e-05,7.33949]
[1776712970039,48.19,76228.85,291.7,-0.08004,6e-05,7.32992]
[1776712970384,48.19,76228.85,291.7,-0.08004,6e-05,7.32992]
[1776712971228,48.19,76228.64,291.7,-0.08005,6e-05,7.33055]
[1776712972055,48.19,76227.5,291.7,-0.08012,6e-05,7.33512]
[1776712974516,48.18,76228.43,291.7,-0.08005,6e-05,7.33063]
[1776712976601,48.18,76231.25,291.7,-0.07987,6e-05,7.31814]
[1776712979497,48.18,76244.21,291.7,-0.07905,6e-05,7.2627]
[1776712981238,48.18,76225.52,291.7,-0.08021,6e-05,7.34125]
[1776712985528,48.18,76221.58,291.7,-0.08045,6e-05,7.35709]
[1776712991312,48.17,76231.12,291.7,-0.07982,6e-05,7.3147]
[1776712991700,48.17,76231.12,291.7,-0.07982,6e-05,7.3147]
[1776712996649,48.17,76218.24,291.7,-0.08061,6e-05,7.3683]
[1776712997556,48.16,76218.2,291.7,-0.08061,6e-05,7.36817]
[1776712999368,48.16,76206.41,291.7,-0.08134,6e-05,7.41746]
[1776713001866,48.16,76208.89,291.7,-0.08118,6e-05,7.40614]
[1776713002390,48.16,76209.32,291.7,-0.08114,6e-05,7.40395]
[1776713003137,48.16,76209.32,291.7,-0.08114,6e-05,7.40395]
[1776713003399,48.16,76210.34,291.7,-0.08108,6e-05,7.39957]
[1776713005292,48.16,76211.16,291.7,-0.08102,6e-05,7.39573]
[1776713005979,48.16,76210.04,291.7,-0.08109,6e-05,7.40016]
[1776713006418,48.15,76210.32,291.7,-0.08106,6e-05,7.39862]
[1776713011452,48.15,76210.81,291.7,-0.08099,6e-05,7.39152]
[1776713016488,48.15,76224.5,291.7,-0.08012,6e-05,7.33332]
[1776713016798,48.15,76224.5,291.7,-0.08012,6e-05,7.33332]
[1776713021013,48.15,76231.99,291.7,-0.07966,6e-05,7.30185]
[1776713022915,48.16,76222.06,291.7,-0.08028,6e-05,7.34415]
[1776713029545,48.16,76224.41,291.7,-0.08014,6e-05,7.33439]
[1776713034619,48.16,76218.13,291.7,-0.08054,6e-05,7.36126]
[1776713039654,48.16,76211.11,291.7,-0.08098,6e-05,7.39115]
[1776713044707,48.16,76219.11,291.7,-0.08047,6e-05,7.35689]
[1776713049742,48.16,76222.34,291.7,-0.08027,6e-05,7.34329]
[1776713054777,48.16,76220.65,291.7,-0.08038,6e-05,7.35053]
[1776713059813,48.16,76219.45,291.7,-0.08045,6e-05,7.35562]
[1776713065113,48.16,76222.19,291.7,-0.08028,6e-05,7.34398]
[1776713070709,48.16,76223.97,291.7,-0.08017,6e-05,7.33648]
[1776713075823,48.16,76233.47,291.7,-0.07953,6e-05,7.29159]
[1776713076795,48.16,76232.48,291.7,-0.0796,6e-05,7.29585]
[1776713077134,48.16,76218.87,291.7,-0.08045,6e-05,7.35365]
[1776713083915,48.16,76219.91,291.7,-0.08038,6e-05,7.34914]
[1776713088651,48.16,76224.08,291.7,-0.08012,6e-05,7.33135]
[1776713090499,48.16,76227.24,291.7,-0.07992,6e-05,7.31797]
[1776713096075,48.16,76227.19,291.7,-0.07993,6e-05,7.31837]
[1776713101111,48.16,76227.18,291.7,-0.07993,6e-05,7.31849]
[1776713106148,48.16,76227.67,291.7,-0.0799,6e-05,7.31649]
[1776713110401,48.16,76223.09,291.7,-0.08019,6e-05,7.33596]
[1776713112011,48.16,76214.9,291.7,-0.0807,6e-05,7.37068]
[1776713117225,48.16,76209.12,291.7,-0.08106,6e-05,7.39479]
[1776713122260,48.16,76206.83,291.7,-0.0812,6e-05,7.40406]
[1776713127295,48.15,76208.87,291.7,-0.08106,6e-05,7.39499]
[1776713132329,48.15,76209.99,291.7,-0.08094,6e-05,7.38507]
[1776713137365,48.15,76210.68,291.7,-0.0809,6e-05,7.38204]
[1776713137959,48.15,76210.68,291.7,-0.0809,6e-05,7.38204]
[1776713143407,48.15,76211.35,291.7,-0.08085,6e-05,7.37912]
[1776713146428,48.15,76225.74,291.7,-0.07995,6e-05,7.31799]
[1776713151847,48.15,76227.99,291.7,-0.07981,6e-05,7.30881]
[1776713159600,48.16,76224.84,291.7,-0.08002,6e-05,7.32275]
[1776713166569,48.16,76228.06,291.7,-0.07982,6e-05,7.30965]
[1776713172611,48.16,76227.65,291.7,-0.07986,6e-05,7.31188]
[1776713177646,48.16,76227.61,291.7,-0.07987,6e-05,7.31244]
[1776713182683,48.16,76228.88,291.7,-0.07979,6e-05,7.30746]
[1776713189732,48.16,76228.52,291.7,-0.07982,6e-05,7.30956]
[1776713194768,48.17,76228.4,291.7,-0.07979,6e-05,7.30556]
[1776713196846,48.17,76228.26,291.7,-0.0798,6e-05,7.30623]
[1776713198471,48.17,76218.63,291.7,-0.08041,6e-05,7.34722]
[1776713198639,48.17,76218.63,291.7,-0.08041,6e-05,7.34722]
[1776713198793,48.17,76218.63,291.7,-0.08041,6e-05,7.34722]
[1776713198796,48.17,76217.63,291.7,-0.08047,6e-05,7.35151]
[1776713199964,48.17,76219.9,291.7,-0.08032,6e-05,7.34155]
[1776713202865,48.16,76218.77,291.7,-0.08038,6e-05,7.34573]
[1776713204127,48.16,76225.17,291.7,-0.07997,6e-05,7.31795]
[1776713204471,48.16,76225.17,291.7,-0.07997,6e-05,7.31795]
[1776713204960,48.16,76224.98,291.7,-0.07998,6e-05,7.31845]
[1776713205133,48.16,76224.98,291.7,-0.07998,6e-05,7.31845]
[1776713205392,48.16,76224.98,291.7,-0.07998,6e-05,7.31845]
[1776713206191,48.16,76225.99,291.7,-0.07991,6e-05,7.3139]
[1776713206842,48.16,76225.99,291.7,-0.07991,6e-05,7.3139]
[1776713207197,48.16,76223.36,291.7,-0.08007,6e-05,7.3248]
[1776713207300,48.16,76223.36,291.7,-0.08007,6e-05,7.3248]
[1776713207869,48.16,76238.74,291.7,-0.07911,6e-05,7.25943]
[1776713208000,48.16,76238.74,291.7,-0.07911,6e-05,7.25943]
[1776713208876,48.16,76238.57,291.7,-0.07912,6e-05,7.25988]
[1776713209656,48.16,76238.57,291.7,-0.07912,6e-05,7.25988]
[1776713210440,48.16,76238.26,291.7,-0.07914,6e-05,7.26134]
[1776713211189,48.16,76237.65,291.7,-0.07918,6e-05,7.26406]
[1776713211867,48.16,76237.65,291.7,-0.07918,6e-05,7.26406]
[1776713211901,48.16,76237.77,291.7,-0.07917,6e-05,7.26352]
[1776713212168,48.16,76237.77,291.7,-0.07917,6e-05,7.26352]
[1776713212908,48.16,76237.84,291.7,-0.07917,6e-05,7.26335]
[1776713213942,48.16,76237.35,291.7,-0.0792,6e-05,7.26556]
[1776713214006,48.16,76237.35,291.7,-0.0792,6e-05,7.26556]
[1776713214922,48.16,76237.34,291.7,-0.0792,6e-05,7.26541]
[1776713218301,48.16,76236.38,291.7,-0.07925,6e-05,7.26909]
[1776713218639,48.16,76236.38,291.7,-0.07925,6e-05,7.26889]
[1776713220692,48.16,76235.59,291.7,-0.0793,6e-05,7.27234]
[1776713220793,48.16,76235.1,291.7,-0.07933,6e-05,7.27452]
[1776713221568,48.16,76235.1,291.7,-0.07933,6e-05,7.27452]
[1776713221669,48.16,76234.96,291.7,-0.07934,6e-05,7.2749]
[1776713223641,48.16,76235.1,291.7,-0.07933,6e-05,7.2744]
[1776713223711,48.16,76235.1,291.7,-0.07933,6e-05,7.2745]
[1776713224221,48.16,76235.1,291.7,-0.07933,6e-05,7.2745]
[1776713224236,48.16,76235.54,291.7,-0.0793,6e-05,7.27241]
[1776713225013,48.16,76235.54,291.7,-0.0793,6e-05,7.27241]
[1776713225106,48.16,76235.69,291.7,-0.07929,6e-05,7.27187]
[1776713226859,48.16,76235.69,291.7,-0.07929,6e-05,7.27187]
[1776713227438,48.16,76235.69,291.7,-0.07929,6e-05,7.27187]
[1776713233050,48.15,76238.29,291.7,-0.07911,6e-05,7.25908]
[1776713236043,48.15,76242.33,291.7,-0.07885,6e-05,7.24158]
[1776713236071,48.15,76241.1,291.7,-0.07892,6e-05,7.24657]
[1776713241292,48.15,76241.59,291.7,-0.0789,6e-05,7.24494]
[1776713241303,48.15,76241.59,291.7,-0.0789,6e-05,7.24494]
[1776713241707,48.15,76241.59,291.7,-0.0789,6e-05,7.24494]
[1776713242245,48.15,76242.46,291.7,-0.07885,6e-05,7.24138]
[1776713242926,48.15,76243.05,291.7,-0.07881,6e-05,7.2388]
[1776713248155,48.15,76243.18,291.7,-0.07878,6e-05,7.23725]
[1776713253190,48.14,76241.24,291.7,-0.07884,6e-05,7.23954]
[1776713258225,48.14,76240.33,291.7,-0.07888,6e-05,7.24227]
[1776713262061,48.14,76240.22,291.7,-0.07888,6e-05,7.24226]
[1776713268742,48.13,76239.39,291.7,-0.07892,6e-05,7.24433]
[1776713272344,48.13,76237.16,291.7,-0.07904,6e-05,7.25252]
[1776713272635,48.13,76232.93,291.7,-0.0793,6e-05,7.27015]
[1776713273762,48.13,76221.34,291.7,-0.08002,6e-05,7.31929]
[1776713278790,48.13,76216.92,291.7,-0.0803,6e-05,7.33781]
[1776713278875,48.13,76216.92,291.7,-0.0803,6e-05,7.33781]
[1776713286084,48.12,76211.32,291.7,-0.08064,6e-05,7.36113]
[1776713286805,48.12,76211.32,291.7,-0.08064,6e-05,7.36113]
[1776713293471,48.12,76212.52,291.7,-0.08056,6e-05,7.35534]
[1776713298507,48.12,76212.28,291.7,-0.08057,6e-05,7.35614]
[1776713302340,48.12,76212.5,291.7,-0.08055,6e-05,7.35508]
[1776713303543,48.12,76226.18,291.7,-0.07969,6e-05,7.29693]
[1776713304823,48.12,76226.18,291.7,-0.07969,6e-05,7.29693]
[1776713305442,48.12,76226.12,291.7,-0.0797,6e-05,7.29724]
[1776713305672,48.12,76226.12,291.7,-0.0797,6e-05,7.29724]
[1776713305907,48.12,76226.12,291.7,-0.0797,6e-05,7.29724]
[1776713306001,48.12,76226.35,291.7,-0.07968,6e-05,7.29632]
[1776713306234,48.12,76226.35,291.7,-0.07968,6e-05,7.29632]
[1776713306563,48.12,76230.46,291.7,-0.07942,6e-05,7.27868]
[1776713308754,48.12,76234.94,291.7,-0.07914,6e-05,7.25953]
[1776713308813,48.12,76232.18,291.7,-0.07931,6e-05,7.27103]
[1776713311771,48.12,76232.67,291.7,-0.07926,6e-05,7.26794]
[1776713312734,48.11,76232.52,291.7,-0.07922,6e-05,7.26318]
[1776713312821,48.11,76229.64,291.7,-0.07939,6e-05,7.27486]
[1776713315820,48.11,76229.05,291.7,-0.07943,6e-05,7.27713]
[1776713315921,48.11,76229.23,291.7,-0.07941,6e-05,7.27589]
[1776713317347,48.11,76227.8,291.7,-0.0795,6e-05,7.28202]
[1776713322676,48.11,76225.78,291.7,-0.07963,6e-05,7.29097]
[1776713326708,48.11,76226.63,291.7,-0.07958,6e-05,7.28753]
[1776713326809,48.11,76226.63,291.7,-0.07958,6e-05,7.28759]
[1776713328924,48.11,76226.55,291.7,-0.07958,6e-05,7.28767]
[1776713328955,48.11,76226.86,291.7,-0.07956,6e-05,7.2861]
[1776713329377,48.11,76226.86,291.7,-0.07956,6e-05,7.2861]
[1776713329725,48.11,76225.72,291.7,-0.07963,6e-05,7.29068]
[1776713336775,48.1,76225.55,291.7,-0.07961,6e-05,7.2896]
[1776713342818,48.1,76227.59,291.7,-0.07946,6e-05,7.27947]
[1776713347853,48.09,76226.15,291.7,-0.07953,6e-05,7.28441]
[1776713352889,48.09,76227.07,291.7,-0.07946,6e-05,7.27935]
[1776713358023,48.09,76230.36,291.7,-0.07924,6e-05,7.26452]
[1776713359303,48.09,76236.99,291.7,-0.07882,6e-05,7.23606]
[1776713359941,48.09,76237.59,291.7,-0.07878,6e-05,7.23338]
[1776713364747,48.08,76233.16,291.7,-0.07903,6e-05,7.25027]
[1776713364826,48.08,76233.16,291.7,-0.07903,6e-05,7.25027]
[1776713364843,48.08,76233.16,291.7,-0.07903,6e-05,7.25027]
[1776713365071,48.08,76233.54,291.7,-0.079,6e-05,7.24819]
[1776713368002,48.08,76235.02,291.7,-0.07891,6e-05,7.24155]
[1776713373033,48.07,76234.27,291.7,-0.07889,6e-05,7.23875]
[1776713373968,48.07,76234.27,291.7,-0.07889,6e-05,7.23875]
[1776713374060,48.07,76239.58,291.7,-0.07856,6e-05,7.21597]
[1776713378212,48.07,76240.19,291.7,-0.07849,6e-05,7.21165]
[1776713383346,48.06,76240.46,291.7,-0.07845,6e-05,7.20878]
[1776713388847,48.05,76239.89,291.7,-0.07845,6e-05,7.20899]
[1776713388948,48.05,76239.89,291.7,-0.07845,6e-05,7.20899]
[1776713388951,48.05,76239.89,291.7,-0.07845,6e-05,7.20899]
[1776713389053,48.05,76239.89,291.7,-0.07845,6e-05,7.20855]
[1776713394182,48.05,76238.02,291.7,-0.07855,6e-05,7.21522]
[1776713399217,48.04,76235.98,291.7,-0.07866,6e-05,7.22302]
[1776713401097,48.04,76235.98,291.7,-0.07866,6e-05,7.22302]
[1776713402301,48.04,76221.48,291.7,-0.07956,6e-05,7.28384]
[1776713404513,48.04,76220.27,291.7,-0.07963,6e-05,7.2887]
[1776713405079,48.04,76220.27,291.7,-0.07963,6e-05,7.2887]
[1776713404602,48.04,76220.38,291.7,-0.07962,6e-05,7.28796]
[1776713405507,48.04,76220.0,291.7,-0.07964,6e-05,7.28961]
[1776713409483,48.04,76219.81,291.7,-0.07964,6e-05,7.28961]
[1776713409584,48.04,76221.72,291.7,-0.07952,6e-05,7.28123]
[1776713411739,48.04,76218.55,291.7,-0.07972,6e-05,7.29475]
[1776713411840,48.04,76218.12,291.7,-0.07975,6e-05,7.29662]
[1776713412313,48.04,76218.12,291.7,-0.07975,6e-05,7.29662]
[1776713412319,48.04,76218.12,291.7,-0.07975,6e-05,7.29662]
[1776713412397,48.04,76217.41,291.7,-0.07979,6e-05,7.29937]
[1776713414262,48.04,76213.02,291.7,-0.08006,6e-05,7.31807]
[1776713415092,48.04,76213.02,291.7,-0.08006,6e-05,7.31807]
[1776713414327,48.04,76209.85,291.7,-0.08026,6e-05,7.33158]
[1776713415334,48.03,76212.03,291.7,-0.08012,6e-05,7.32198]
[1776713422337,48.03,76212.7,291.7,-0.08008,6e-05,7.31921]
[1776713425939,48.04,76212.7,291.7,-0.08008,6e-05,7.31935]
[1776713426041,48.04,76212.7,291.7,-0.08008,6e-05,7.3194]
[1776713431446,48.03,76219.19,291.7,-0.07961,6e-05,7.28576]
[1776713436814,48.03,76221.22,291.7,-0.07947,6e-05,7.27635]
[1776713443532,48.02,76219.77,291.7,-0.07954,6e-05,7.28089]
[1776713448566,48.02,76218.7,291.7,-0.07959,6e-05,7.28445]
[1776713451855,48.02,76218.5,291.7,-0.0796,6e-05,7.2849]
[1776713453572,48.02,76210.08,291.7,-0.08012,6e-05,7.32027]
[1776713455407,48.02,76208.03,291.7,-0.08025,6e-05,7.3285]
[1776713455604,48.02,76208.03,291.7,-0.08025,6e-05,7.3285]
[1776713456018,48.02,76208.03,291.7,-0.08025,6e-05,7.3285]
[1776713456052,48.02,76208.03,291.7,-0.08025,6e-05,7.3285]
[1776713456068,48.02,76208.03,291.7,-0.08025,6e-05,7.3285]
[1776713456183,48.02,76208.03,291.7,-0.08025,6e-05,7.3285]
[1776713456143,48.01,76204.61,291.7,-0.08046,6e-05,7.34282]
[1776713456623,48.01,76189.03,291.7,-0.08144,6e-05,7.40912]
[1776713458705,48.01,76185.3,291.7,-0.08168,6e-05,7.42504]
[1776713464679,48.01,76190.25,291.7,-0.08136,6e-05,7.40329]
[1776713467700,48.01,76199.81,291.7,-0.08075,6e-05,7.3623]
[1776713468924,48.01,76199.81,291.7,-0.08075,6e-05,7.3623]
[1776713469492,48.01,76200.49,291.7,-0.0807,6e-05,7.35942]
[1776713474922,48.01,76193.03,291.7,-0.08118,6e-05,7.39124]
[1776713474923,48.01,76193.03,291.7,-0.08118,6e-05,7.39124]
[1776713477763,48.01,76191.41,291.7,-0.08128,6e-05,7.39807]
[1776713480615,48.01,76200.51,291.7,-0.0807,6e-05,7.35917]
[1776713481900,48.01,76198.96,291.7,-0.0808,6e-05,7.36581]
[1776713483755,48.01,76201.34,291.7,-0.08065,6e-05,7.35567]
[1776713483813,48.01,76210.89,291.7,-0.08005,6e-05,7.315]
[1776713486533,48.01,76203.88,291.7,-0.08049,6e-05,7.34501]
[1776713487194,48.01,76203.88,291.7,-0.08049,6e-05,7.34501]
[1776713486939,48.01,76214.97,291.7,-0.07979,6e-05,7.29783]
[1776713487418,48.01,76214.97,291.7,-0.07979,6e-05,7.29783]
[1776713487849,48.01,76214.97,291.7,-0.07979,6e-05,7.29783]
[1776713487850,48.01,76228.85,291.7,-0.07893,6e-05,7.23907]
[1776713488620,48.01,76228.85,291.7,-0.07893,6e-05,7.23907]
[1776713488849,48.01,76227.34,291.7,-0.07902,6e-05,7.24567]
[1776713492039,48.01,76229.73,291.7,-0.07887,6e-05,7.23532]
[1776713493844,48.01,76233.45,291.7,-0.07859,6e-05,7.21453]
[1776713498931,48.01,76230.75,291.7,-0.07875,6e-05,7.22558]
[1776713499101,48.01,76230.75,291.7,-0.07875,6e-05,7.22558]
[1776713499204,48.01,76226.3,291.7,-0.07903,6e-05,7.24422]
[1776713500040,48.01,76226.3,291.7,-0.07903,6e-05,7.24422]
[1776713500107,48.01,76222.46,291.7,-0.07927,6e-05,7.26049]
[1776713500865,48.01,76222.46,291.7,-0.07927,6e-05,7.26049]
[1776713500934,48.01,76221.53,291.7,-0.07933,6e-05,7.26461]
[1776713501680,48.01,76221.53,291.7,-0.07933,6e-05,7.26461]
[1776713502060,48.01,76223.27,291.7,-0.07922,6e-05,7.25741]
[1776713504541,48.01,76230.51,291.7,-0.07877,6e-05,7.22649]
[1776713510000,48.01,76230.47,291.7,-0.07876,6e-05,7.22609]
[1776713513881,48.01,76229.01,291.7,-0.07885,6e-05,7.2319]
[1776713515876,48.01,76233.52,291.7,-0.07856,6e-05,7.21257]
[1776713515949,48.01,76233.52,291.7,-0.07856,6e-05,7.21257]
[1776713517114,48.01,76238.43,291.7,-0.07826,6e-05,7.1917]
[1776713517216,48.0,76244.93,291.7,-0.07785,6e-05,7.16418]
[1776713519064,48.0,76256.8,291.7,-0.07712,6e-05,7.11389]
[1776713523577,48.0,76259.48,291.7,-0.07694,6e-05,7.10168]
[1776713526113,48.0,76269.91,291.7,-0.0763,6e-05,7.05737]
[1776713531148,48.0,76271.37,291.7,-0.0762,6e-05,7.05056]
[1776713533166,47.99,76280.68,291.7,-0.07563,6e-05,7.01145]
[1776713538199,47.99,76280.53,291.7,-0.07564,6e-05,7.01181]
[1776713543235,47.99,76280.79,291.7,-0.07562,6e-05,7.01045]
[1776713548271,47.99,76281.55,291.7,-0.07557,6e-05,7.0071]
[1776713553306,47.99,76280.98,291.7,-0.07555,6e-05,7.0044]
[1776713559347,47.99,76279.83,291.7,-0.07562,6e-05,7.00903]
[1776713562243,47.99,76280.42,291.7,-0.07558,6e-05,7.00654]
[1776713562273,47.99,76282.31,291.7,-0.07547,6e-05,6.99864]
[1776713562914,47.99,76282.31,291.7,-0.07547,6e-05,6.99864]
[1776713563643,47.99,76278.0,291.7,-0.07573,6e-05,7.0166]
[1776713564856,47.99,76270.71,291.7,-0.07617,6e-05,7.04729]
[1776713564938,47.99,76252.58,291.7,-0.07728,6e-05,7.12348]
[1776713565959,47.99,76252.58,291.7,-0.07728,6e-05,7.12348]
[1776713568474,47.99,76243.0,291.7,-0.07788,6e-05,7.16397]
[1776713571444,47.99,76242.53,291.7,-0.07791,6e-05,7.16601]
[1776713574519,47.99,76241.64,291.7,-0.07796,6e-05,7.16983]
[1776713575227,47.99,76241.64,291.7,-0.07796,6e-05,7.16983]
[1776713575283,47.99,76241.57,291.7,-0.07797,6e-05,7.17013]
[1776713576150,47.99,76241.57,291.7,-0.07797,6e-05,7.17013]
[1776713581904,48.0,76233.74,291.7,-0.07847,6e-05,7.2046]
[1776713587545,48.0,76226.5,291.7,-0.07895,6e-05,7.23691]
[1776713592756,48.01,76226.73,291.7,-0.07894,6e-05,7.23684]
[1776713598622,48.01,76227.58,291.7,-0.07891,6e-05,7.23482]
[1776713602058,48.01,76229.18,291.7,-0.07882,6e-05,7.22853]
[1776713607684,48.02,76227.97,291.7,-0.07892,6e-05,7.23532]
[1776713612721,48.02,76218.99,291.7,-0.07945,6e-05,7.26947]
[1776713613770,48.02,76218.99,291.7,-0.07945,6e-05,7.26947]
[1776713616840,48.02,76213.02,291.7,-0.07983,6e-05,7.29528]
[1776713619140,48.03,76211.96,291.7,-0.0799,6e-05,7.30004]
[1776713619677,48.03,76213.94,291.7,-0.07978,6e-05,7.29175]
[1776713620429,48.03,76219.0,291.7,-0.07946,6e-05,7.2704]
[1776713624734,48.03,76221.55,291.7,-0.07931,6e-05,7.26033]
[1776713624947,48.03,76221.55,291.7,-0.07931,6e-05,7.26033]
[1776713630512,48.03,76210.2,291.7,-0.08004,6e-05,7.3092]
[1776713634376,48.03,76216.96,291.7,-0.07962,6e-05,7.2808]
[1776713635382,48.03,76217.59,291.7,-0.07958,6e-05,7.27826]
[1776713636015,48.03,76222.13,291.7,-0.0793,6e-05,7.25915]
[1776713641925,48.04,76221.81,291.7,-0.07933,6e-05,7.26162]
[1776713645567,48.04,76221.77,291.7,-0.07934,6e-05,7.26223]
[1776713645832,48.04,76221.77,291.7,-0.07934,6e-05,7.26223]
[1776713646815,48.04,76215.88,291.7,-0.07971,6e-05,7.28736]
[1776713653001,48.04,76210.24,291.7,-0.08007,6e-05,7.31179]
[1776713658044,48.04,76211.0,291.7,-0.08003,6e-05,7.30901]
[1776713661651,48.04,76209.79,291.7,-0.08011,6e-05,7.31446]
[1776713666387,48.04,76209.12,291.7,-0.08016,6e-05,7.31777]
[1776713675965,48.05,76210.91,291.7,-0.08002,6e-05,7.30658]
[1776713676813,48.05,76216.92,291.7,-0.07965,6e-05,7.2812]
[1776713676827,48.05,76216.92,291.7,-0.07965,6e-05,7.2812]
[1776713677314,48.05,76216.92,291.7,-0.07965,6e-05,7.2812]
[1776713677751,48.05,76222.78,291.7,-0.07928,6e-05,7.25652]
[1776713683075,48.05,76225.93,291.7,-0.0791,6e-05,7.24422]
[1776713688256,48.06,76235.39,291.7,-0.07853,6e-05,7.20578]
[1776713689214,48.06,76235.39,291.7,-0.07853,6e-05,7.20578]
[1776713689323,48.06,76238.34,291.7,-0.07835,6e-05,7.19361]
[1776713689874,48.06,76238.34,291.7,-0.07835,6e-05,7.19361]
[1776713695305,48.06,76254.67,291.7,-0.07735,6e-05,7.12509]
[1776713700344,48.06,76249.39,291.7,-0.07768,6e-05,7.14768]
[1776713700886,48.06,76249.39,291.7,-0.07768,6e-05,7.14768]
[1776713704635,48.06,76238.58,291.7,-0.07835,6e-05,7.19337]
[1776713704705,48.06,76238.58,291.7,-0.07835,6e-05,7.19337]
[1776713704858,48.06,76238.58,291.7,-0.07835,6e-05,7.19337]
[1776713705380,48.06,76234.17,291.7,-0.07862,6e-05,7.212]
[1776713708157,48.06,76230.33,291.7,-0.07887,6e-05,7.22882]
[1776713708193,48.06,76230.33,291.7,-0.07887,6e-05,7.22882]
[1776713708401,48.07,76242.78,291.7,-0.0781,6e-05,7.17653]
[1776713708503,48.07,76242.78,291.7,-0.0781,6e-05,7.17653]
[1776713711928,48.07,76245.39,291.7,-0.07794,6e-05,7.16556]
[1776713712580,48.07,76250.15,291.7,-0.07765,6e-05,7.14559]
[1776713713213,48.07,76250.15,291.7,-0.07765,6e-05,7.14559]
[1776713717465,48.07,76259.98,291.7,-0.07705,6e-05,7.10487]
[1776713723197,48.07,76261.6,291.7,-0.07696,6e-05,7.09862]
[1776713728541,48.07,76265.84,291.7,-0.07672,6e-05,7.08205]
[1776713733577,48.08,76263.93,291.7,-0.0768,6e-05,7.086]
[1776713738734,48.08,76263.87,291.7,-0.07682,6e-05,7.08689]
[1776713744137,48.08,76266.52,291.7,-0.07667,6e-05,7.07668]
[1776713749689,48.09,76265.63,291.7,-0.07674,6e-05,7.08159]
[1776713754724,48.09,76266.15,291.7,-0.07672,6e-05,7.08022]
[1776713759759,48.09,76269.9,291.7,-0.0765,6e-05,7.06537]
[1776713765801,48.1,76277.28,291.7,-0.07607,6e-05,7.03585]
[1776713768200,48.1,76276.46,291.7,-0.07612,6e-05,7.03948]
[1776713773730,48.1,76282.99,291.7,-0.07575,6e-05,7.01363]
[1776713778894,48.15,76286.09,291.7,-0.07576,6e-05,7.01495]
[1776713783933,48.15,76285.65,291.7,-0.07581,6e-05,7.01788]
[1776713788968,48.16,76289.15,291.7,-0.07561,6e-05,7.00441]
[1776713794003,48.16,76285.55,291.7,-0.0758,6e-05,7.01561]
[1776713799441,48.16,76281.5,291.7,-0.07605,6e-05,7.03332]
[1776713800627,48.16,76270.83,291.7,-0.07671,6e-05,7.07819]
[1776713804075,48.17,76259.67,291.7,-0.07739,6e-05,7.1253]
[1776713809110,48.17,76259.1,291.7,-0.07743,6e-05,7.12792]
[1776713814145,48.17,76270.75,291.7,-0.07672,6e-05,7.07949]
[1776713819181,48.17,76270.2,291.7,-0.07677,6e-05,7.08241]
[1776713821254,48.17,76268.06,291.7,-0.0769,6e-05,7.09147]
[1776713826784,48.17,76273.16,291.7,-0.0766,6e-05,7.07079]
[1776713833283,48.18,76273.11,291.7,-0.07661,6e-05,7.07191]
[1776713838318,48.18,76270.27,291.7,-0.0768,6e-05,7.0844]
[1776713843353,48.18,76273.15,291.7,-0.07663,6e-05,7.07302]
[1776713848388,48.18,76273.61,291.7,-0.07661,6e-05,7.07182]
[1776713853422,48.19,76274.15,291.7,-0.07654,6e-05,7.06548]
[1776713858458,48.19,76274.54,291.7,-0.07653,6e-05,7.06474]
[1776713863493,48.19,76279.54,291.7,-0.07624,6e-05,7.04484]
[1776713866705,48.19,76277.83,291.7,-0.07635,6e-05,7.05258]
[1776713872567,48.2,76273.1,291.7,-0.07666,6e-05,7.07344]
[1776713877601,48.2,76274.11,291.7,-0.07661,6e-05,7.07008]
[1776713882639,48.2,76277.09,291.7,-0.07644,6e-05,7.05861]
[1776713887673,48.21,76280.23,291.7,-0.07627,6e-05,7.04682]
[1776713892708,48.21,76279.91,291.7,-0.0763,6e-05,7.04925]
[1776713897744,48.22,76278.17,291.7,-0.07642,6e-05,7.05754]
[1776713904793,48.22,76279.2,291.7,-0.07638,6e-05,7.0547]
[1776713909829,48.22,76278.93,291.7,-0.07641,6e-05,7.05686]
[1776713914865,48.23,76274.4,291.7,-0.07666,6e-05,7.07187]
[1776713921217,48.23,76268.96,291.7,-0.077,6e-05,7.09521]
[1776713922996,48.23,76268.16,291.7,-0.07705,6e-05,7.09884]
[1776713928962,48.23,76270.08,291.7,-0.07695,6e-05,7.09198]
[1776713936012,48.24,76269.95,291.7,-0.07697,6e-05,7.09355]
[1776713941050,48.24,76271.07,291.7,-0.07692,6e-05,7.08966]
[1776713946086,48.24,76278.95,291.7,-0.07645,6e-05,7.05774]
[1776713950442,48.25,76277.57,291.7,-0.07654,6e-05,7.0639]
[1776713955798,48.25,76280.0,291.7,-0.07641,6e-05,7.05521]
[1776713960756,48.25,76284.17,291.7,-0.07618,6e-05,7.03898]
[1776713966010,48.26,76287.67,291.7,-0.07598,6e-05,7.02563]
[1776713971265,48.26,76288.17,291.7,-0.07593,6e-05,7.02012]
[1776713977307,48.27,76288.26,291.7,-0.07594,6e-05,7.02114]
[1776713983349,48.27,76288.01,291.7,-0.07597,6e-05,7.02349]
[1776713990398,48.28,76287.83,291.7,-0.07601,6e-05,7.02572]
[1776713995433,48.28,76288.44,291.7,-0.07598,6e-05,7.02421]
[1776714002486,48.29,76288.54,291.7,-0.076,6e-05,7.02519]
[1776714007524,48.29,76283.21,291.7,-0.07633,6e-05,7.04825]
[1776714012560,48.29,76279.74,291.7,-0.07655,6e-05,7.06342]
[1776714017754,48.29,76278.47,291.7,-0.07664,6e-05,7.06924]
[1776714023284,48.3,76277.36,291.7,-0.07672,6e-05,7.07467]
[1776714028672,48.3,76267.13,291.7,-0.07735,6e-05,7.11812]
[1776714033707,48.3,76271.7,291.7,-0.07703,6e-05,7.09461]
[1776714038742,48.3,76269.72,291.7,-0.07716,6e-05,7.10339]
[1776714043778,48.3,76270.95,291.7,-0.07709,6e-05,7.0988]
[1776714048814,48.31,76274.49,291.7,-0.07689,6e-05,7.08464]
[1776714053855,48.31,76278.78,291.7,-0.07664,6e-05,7.06764]
[1776714054004,48.31,76278.78,291.7,-0.07664,6e-05,7.06764]
[1776714055698,48.31,76278.78,291.7,-0.07664,6e-05,7.06764]
[1776714060904,48.31,76269.5,291.7,-0.07722,6e-05,7.10725]
[1776714065958,48.31,76268.64,291.7,-0.07727,6e-05,7.11116]
[1776714066791,48.31,76268.64,291.7,-0.07727,6e-05,7.11116]
[1776714072616,48.31,76271.07,291.7,-0.07713,6e-05,7.10153]
[1776714072986,48.31,76270.21,291.7,-0.07719,6e-05,7.10521]
[1776714073108,48.31,76260.27,291.7,-0.07779,6e-05,7.14674]
[1776714074036,48.32,76249.15,291.7,-0.07848,6e-05,7.19346]
[1776714079023,48.31,76248.28,291.7,-0.07853,6e-05,7.19692]
[1776714080370,48.31,76246.39,291.7,-0.07865,6e-05,7.2048]
[1776714081070,48.31,76251.17,291.7,-0.07835,6e-05,7.18467]
[1776714081936,48.31,76253.36,291.7,-0.07821,6e-05,7.17545]
[1776714083761,48.31,76271.29,291.7,-0.07712,6e-05,7.10048]
[1776714089038,48.32,76272.31,291.7,-0.07706,6e-05,7.09663]
[1776714094140,48.32,76274.92,291.7,-0.07686,6e-05,7.08153]
[1776714099176,48.32,76276.34,291.7,-0.07678,6e-05,7.0761]
[1776714104218,48.32,76278.72,291.7,-0.07665,6e-05,7.06678]
[1776714109180,48.32,76277.88,291.7,-0.07671,6e-05,7.07068]
[1776714114291,48.32,76273.92,291.7,-0.07695,6e-05,7.08765]
[1776714115633,48.32,76273.92,291.7,-0.07695,6e-05,7.08765]
[1776714115642,48.32,76273.92,291.7,-0.07695,6e-05,7.08765]
[1776714119463,48.33,76273.95,291.7,-0.07695,6e-05,7.08781]
[1776714125135,48.33,76276.87,291.7,-0.07678,6e-05,7.0761]
[1776714125407,48.33,76276.87,291.7,-0.07678,6e-05,7.0761]
[1776714125664,48.33,76276.87,291.7,-0.07678,6e-05,7.0761]
[1776714125671,48.33,76276.87,291.7,-0.07678,6e-05,7.0761]
[1776714130836,48.33,76275.56,291.7,-0.07687,6e-05,7.08199]
[1776714136446,48.33,76276.32,291.7,-0.07683,6e-05,7.0795]
[1776714141742,48.33,76277.44,291.7,-0.07677,6e-05,7.07524]
[1776714147523,48.33,76275.79,291.7,-0.07688,6e-05,7.08284]
[1776714151270,48.34,76278.88,291.7,-0.0767,6e-05,7.07029]
[1776714153353,48.34,76279.8,291.7,-0.0766,6e-05,7.06184]
[1776714158600,48.34,76277.16,291.7,-0.07677,6e-05,7.07353]
[1776714163636,48.34,76278.16,291.7,-0.07672,6e-05,7.06993]
[1776714168884,48.34,76283.06,291.7,-0.07643,6e-05,7.05011]
[1776714175932,48.35,76283.27,291.7,-0.07643,6e-05,7.05016]
[1776714185700,48.35,76284.55,291.7,-0.07638,6e-05,7.04654]
[1776714190825,48.35,76275.09,291.7,-0.07696,6e-05,7.08676]
[1776714195860,48.36,76274.91,291.7,-0.07698,6e-05,7.08792]
[1776714196248,48.36,76274.91,291.7,-0.07698,6e-05,7.08792]
[1776714196251,48.36,76274.91,291.7,-0.07698,6e-05,7.08792]
[1776714201414,48.36,76273.4,291.7,-0.07707,6e-05,7.09446]
[1776714206940,48.36,76279.02,291.7,-0.07674,6e-05,7.07186]
[1776714210113,48.36,76278.42,291.7,-0.07679,6e-05,7.07475]
[1776714216013,48.36,76276.65,291.7,-0.07686,6e-05,7.078]
[1776714220506,48.37,76276.73,291.7,-0.07686,6e-05,7.07825]
[1776714230110,48.37,76280.42,291.7,-0.07665,6e-05,7.06414]
[1776714232788,48.37,76281.7,291.7,-0.07658,6e-05,7.05893]
[1776714232892,48.37,76281.7,291.7,-0.07658,6e-05,7.05893]
[1776714236243,48.37,76281.84,291.7,-0.07658,6e-05,7.05881]
[1776714236900,48.37,76281.84,291.7,-0.07658,6e-05,7.05881]
[1776714237350,48.37,76281.87,291.7,-0.07658,6e-05,7.0588]
[1776714237839,48.37,76281.87,291.7,-0.07658,6e-05,7.0588]
[1776714241022,48.37,76280.88,291.7,-0.07664,6e-05,7.06301]
[1776714241210,48.37,76280.88,291.7,-0.07664,6e-05,7.06301]
[1776714247238,48.38,76276.34,291.7,-0.07693,6e-05,7.08285]
[1776714251923,48.38,76270.33,291.7,-0.07729,6e-05,7.10798]
[1776714257488,48.38,76269.27,291.7,-0.07736,6e-05,7.11238]
[1776714257550,48.38,76269.27,291.7,-0.07736,6e-05,7.11238]
[1776714259072,48.38,76269.53,291.7,-0.07734,6e-05,7.1113]
[1776714268385,48.38,76269.24,291.7,-0.07736,6e-05,7.11258]
[1776714273421,48.38,76268.95,291.7,-0.07733,6e-05,7.10892]
[1776714278455,48.38,76272.2,291.7,-0.07714,6e-05,7.09546]
[1776714282475,48.38,76273.89,291.7,-0.07704,6e-05,7.08855]
[1776714283022,48.38,76273.89,291.7,-0.07704,6e-05,7.08855]
[1776714288524,48.38,76272.92,291.7,-0.0771,6e-05,7.09289]
[1776714293560,48.38,76280.12,291.7,-0.07666,6e-05,7.06315]
[1776714297129,48.38,76279.01,291.7,-0.07673,6e-05,7.06798]
[1776714302623,48.38,76287.67,291.7,-0.07622,6e-05,7.03249]
[1776714307658,48.38,76285.78,291.7,-0.07634,6e-05,7.04087]
[1776714312693,48.38,76283.47,291.7,-0.07649,6e-05,7.05097]
[1776714317728,48.39,76285.64,291.7,-0.07636,6e-05,7.04237]
[1776714323769,48.39,76286.87,291.7,-0.07629,6e-05,7.03776]
[1776714328805,48.39,76281.99,291.7,-0.07659,6e-05,7.05834]
[1776714334923,48.39,76283.02,291.7,-0.07649,6e-05,7.04938]
[1776714340264,48.39,76276.37,291.7,-0.0769,6e-05,7.07738]
[1776714345117,48.39,76270.67,291.7,-0.07724,6e-05,7.10106]
[1776714350626,48.39,76267.77,291.7,-0.07742,6e-05,7.11302]
[1776714360030,48.39,76277.44,291.7,-0.07683,6e-05,7.0731]
[1776714365059,48.39,76281.06,291.7,-0.07662,6e-05,7.05828]
[1776714370716,48.39,76279.45,291.7,-0.07672,6e-05,7.06522]
[1776714371080,48.39,76279.45,291.7,-0.07672,6e-05,7.06522]
[1776714377145,48.39,76287.78,291.7,-0.07622,6e-05,7.03106]
[1776714384195,48.4,76285.43,291.7,-0.07637,6e-05,7.04148]
[1776714389230,48.4,76283.39,291.7,-0.0765,6e-05,7.05031]
[1776714395272,48.4,76285.49,291.7,-0.07633,6e-05,7.03711]
[1776714400307,48.4,76285.3,291.7,-0.07635,6e-05,7.03826]
[1776714405341,48.4,76284.98,291.7,-0.07637,6e-05,7.03994]
[1776714410377,48.4,76284.14,291.7,-0.07643,6e-05,7.04374]
[1776714419440,48.4,76277.85,291.7,-0.07682,6e-05,7.07044]
[1776714420669,48.4,76277.85,291.7,-0.07682,6e-05,7.07044]
[1776714426489,48.41,76277.83,291.7,-0.07682,6e-05,7.07058]
[1776714430922,48.41,76281.19,291.7,-0.07662,6e-05,7.05676]
[1776714436559,48.41,76274.85,291.7,-0.07701,6e-05,7.08339]
[1776714442880,48.41,76275.97,291.7,-0.07694,6e-05,7.0788]
[1776714442981,48.41,76277.54,291.7,-0.07685,6e-05,7.07265]
[1776714445992,48.41,76280.24,291.7,-0.0767,6e-05,7.06214]
[1776714446093,48.41,76279.24,291.7,-0.07676,6e-05,7.06666]
[1776714447382,48.41,76279.25,291.7,-0.07676,6e-05,7.06666]
[1776714450999,48.41,76283.92,291.7,-0.07648,6e-05,7.04742]
[1776714457194,48.41,76282.89,291.7,-0.0765,6e-05,7.04727]
[1776714462741,48.42,76277.4,291.7,-0.07684,6e-05,7.07042]
[1776714465790,48.42,76276.58,291.7,-0.07689,6e-05,7.07391]
[1776714465872,48.42,76275.12,291.7,-0.07698,6e-05,7.08002]
[1776714468992,48.42,76274.69,291.7,-0.07702,6e-05,7.08249]
[1776714469093,48.42,76274.66,291.7,-0.07702,6e-05,7.08296]
[1776714470949,48.42,76274.4,291.7,-0.07704,6e-05,7.08407]
[1776714471050,48.42,76274.15,291.7,-0.07706,6e-05,7.08514]
[1776714472378,48.42,76274.14,291.7,-0.07706,6e-05,7.08552]
[1776714472811,48.42,76274.67,291.7,-0.07703,6e-05,7.08366]
[1776714475703,48.42,76274.5,291.7,-0.07705,6e-05,7.08442]
[1776714481244,48.42,76274.56,291.7,-0.07704,6e-05,7.08432]
[1776714481334,48.42,76273.97,291.7,-0.07708,6e-05,7.0868]
[1776714481375,48.42,76273.97,291.7,-0.07708,6e-05,7.0868]
[1776714481579,48.42,76273.97,291.7,-0.07708,6e-05,7.0868]
[1776714483250,48.42,76273.24,291.7,-0.07712,6e-05,7.08987]
[1776714485309,48.42,76274.56,291.7,-0.07705,6e-05,7.08441]
[1776714485902,48.42,76276.1,291.7,-0.07695,6e-05,7.07808]
[1776714487131,48.42,76276.1,291.7,-0.07695,6e-05,7.07808]
[1776714487232,48.42,76275.96,291.7,-0.07697,6e-05,7.07902]
[1776714488114,48.42,76275.96,291.7,-0.07697,6e-05,7.07902]
[1776714488157,48.42,76275.78,291.7,-0.07698,6e-05,7.07981]
[1776714489669,48.43,76274.33,291.7,-0.07707,6e-05,7.0862]
[1776714490296,48.43,76274.33,291.7,-0.07707,6e-05,7.0862]
[1776714489930,48.43,76273.39,291.7,-0.07713,6e-05,7.09045]
[1776714491123,48.43,76273.75,291.7,-0.07711,6e-05,7.08898]
[1776714496579,48.43,76274.21,291.7,-0.07711,6e-05,7.08876]
[1776714496979,48.43,76274.13,291.7,-0.07712,6e-05,7.08944]
[1776714503021,48.43,76274.53,291.7,-0.0771,6e-05,7.08792]
[1776714506515,48.43,76273.08,291.7,-0.07718,6e-05,7.09403]
[1776714506522,48.43,76273.08,291.7,-0.07718,6e-05,7.09403]
[1776714506724,48.43,76273.08,291.7,-0.07718,6e-05,7.09403]
[1776714507072,48.43,76273.08,291.7,-0.07718,6e-05,7.09403]
[1776714507185,48.43,76273.08,291.7,-0.07718,6e-05,7.09403]
[1776714507230,48.43,76269.27,291.7,-0.07742,6e-05,7.10991]
[1776714508165,48.43,76269.27,291.7,-0.07742,6e-05,7.10991]
[1776714508192,48.44,76251.72,291.7,-0.0785,6e-05,7.18353]
[1776714509693,48.44,76258.41,291.7,-0.07809,6e-05,7.15573]
[1776714511536,48.44,76265.88,291.7,-0.07759,6e-05,7.12018]
[1776714512085,48.44,76265.92,291.7,-0.07759,6e-05,7.1203]
[1776714517120,48.44,76270.37,291.7,-0.07732,6e-05,7.10177]
[1776714517454,48.44,76270.37,291.7,-0.07732,6e-05,7.10177]
[1776714517483,48.44,76270.37,291.7,-0.07732,6e-05,7.10177]
[1776714519215,48.44,76270.75,291.7,-0.0773,6e-05,7.10021]
[1776714519576,48.44,76272.57,291.7,-0.07719,6e-05,7.09265]
[1776714520768,48.44,76272.93,291.7,-0.07717,6e-05,7.09119]
[1776714524277,48.44,76280.59,291.7,-0.0767,6e-05,7.05954]
[1776714529227,48.44,76282.7,291.7,-0.07658,6e-05,7.05127]
[1776714529241,48.44,76282.7,291.7,-0.07658,6e-05,7.05127]
[1776714535247,48.44,76282.01,291.7,-0.07663,6e-05,7.05478]
[1776714540282,48.45,76281.99,291.7,-0.07664,6e-05,7.0553]
[1776714543648,48.45,76282.17,291.7,-0.07663,6e-05,7.05478]
[1776714549345,48.45,76279.97,291.7,-0.07677,6e-05,7.06428]
[1776714554380,48.45,76278.01,291.7,-0.0769,6e-05,7.07268]
[1776714556243,48.45,76278.06,291.7,-0.07689,6e-05,7.0725]
[1776714556249,48.45,76278.06,291.7,-0.07689,6e-05,7.0725]
[1776714561484,48.45,76278.18,291.7,-0.07689,6e-05,7.07213]
[1776714567471,48.45,76280.79,291.7,-0.07673,6e-05,7.06155]
[1776714572507,48.45,76278.08,291.7,-0.07685,6e-05,7.06812]
[1776714577541,48.45,76283.47,291.7,-0.07653,6e-05,7.04598]
[1776714582577,48.45,76288.22,291.7,-0.07625,6e-05,7.02671]
[1776714583934,48.45,76288.22,291.7,-0.07625,6e-05,7.02671]
[1776714589485,48.45,76288.62,291.7,-0.07623,6e-05,7.02561]
[1776714594663,48.46,76291.34,291.7,-0.07608,6e-05,7.01489]
[1776714600705,48.46,76290.7,291.7,-0.07612,6e-05,7.01807]
[1776714605739,48.46,76294.76,291.7,-0.07588,6e-05,7.0017]
[1776714606720,48.46,76294.76,291.7,-0.07588,6e-05,7.0017]
[1776714611786,48.46,76290.09,291.7,-0.07617,6e-05,7.0216]
[1776714617073,48.46,76287.41,291.7,-0.07634,6e-05,7.03306]
[1776714617081,48.46,76287.41,291.7,-0.07634,6e-05,7.03306]
[1776714622747,48.46,76287.47,291.7,-0.07634,6e-05,7.0332]
[1776714623071,48.46,76287.47,291.7,-0.07634,6e-05,7.0332]
[1776714623870,48.46,76270.49,291.7,-0.07738,6e-05,7.10381]
[1776714627233,48.46,76268.78,291.7,-0.07748,6e-05,7.11087]
[1776714632388,48.46,76269.69,291.7,-0.07742,6e-05,7.10689]
[1776714633085,48.46,76269.5,291.7,-0.07739,6e-05,7.10277]
[1776714639041,48.46,76275.89,291.7,-0.077,6e-05,7.07619]
[1776714640857,48.46,76274.46,291.7,-0.07708,6e-05,7.08216]
[1776714640994,48.46,76265.41,291.7,-0.07764,6e-05,7.11984]
[1776714645256,48.47,76262.13,291.7,-0.07785,6e-05,7.1343]
[1776714645383,48.47,76262.13,291.7,-0.07785,6e-05,7.1343]
[1776714645409,48.47,76262.03,291.7,-0.07786,6e-05,7.13496]
[1776714646029,48.47,76272.34,291.7,-0.07723,6e-05,7.09195]
[1776714651064,48.47,76275.35,291.7,-0.07705,6e-05,7.07962]
[1776714656099,48.47,76265.65,291.7,-0.07764,6e-05,7.11994]
[1776714658785,48.47,76262.42,291.7,-0.07783,6e-05,7.13335]
[1776714661257,48.47,76261.99,291.7,-0.07786,6e-05,7.13505]
[1776714661268,48.47,76260.92,291.7,-0.07792,6e-05,7.13947]
[1776714662989,48.47,76260.21,291.7,-0.07797,6e-05,7.1427]
[1776714663281,48.47,76260.21,291.7,-0.07797,6e-05,7.1427]
[1776714663314,48.47,76262.22,291.7,-0.07785,6e-05,7.13458]
[1776714663855,48.47,76262.22,291.7,-0.07785,6e-05,7.13458]
[1776714664158,48.47,76259.98,291.7,-0.07799,6e-05,7.14389]
[1776714665061,48.47,76259.98,291.7,-0.07799,6e-05,7.14389]
[1776714665165,48.47,76257.91,291.7,-0.07812,6e-05,7.15279]
[1776714667973,48.47,76258.95,291.7,-0.07805,6e-05,7.14833]
[1776714668186,48.47,76257.22,291.7,-0.07816,6e-05,7.1555]
[1776714668710,48.47,76257.22,291.7,-0.07816,6e-05,7.1555]
[1776714669193,48.47,76254.69,291.7,-0.07832,6e-05,7.16632]
[1776714670130,48.47,76254.69,291.7,-0.07832,6e-05,7.16632]
[1776714670200,48.47,76254.07,291.7,-0.07836,6e-05,7.16883]
[1776714671524,48.47,76254.08,291.7,-0.07836,6e-05,7.16901]
[1776714672215,48.47,76254.62,291.7,-0.07833,6e-05,7.16698]
[1776714673119,48.47,76254.62,291.7,-0.07833,6e-05,7.16698]
[1776714674229,48.47,76269.78,291.7,-0.0774,6e-05,7.1036]
[1776714679275,48.47,76272.65,291.7,-0.07722,6e-05,7.09181]
[1776714682785,48.47,76272.55,291.7,-0.07723,6e-05,7.09228]
[1776714688338,48.47,76275.05,291.7,-0.07708,6e-05,7.08209]
[1776714692834,48.47,76275.74,291.7,-0.077,6e-05,7.07455]
[1776714698408,48.47,76273.69,291.7,-0.07713,6e-05,7.08349]
[1776714704455,48.48,76271.83,291.7,-0.07724,6e-05,7.09154]
[1776714709490,48.48,76276.96,291.7,-0.07694,6e-05,7.07058]
[1776714714525,48.48,76274.71,291.7,-0.07708,6e-05,7.08045]
[1776714719560,48.48,76274.14,291.7,-0.07712,6e-05,7.0833]
[1776714724595,48.48,76276.11,291.7,-0.07701,6e-05,7.07573]
[1776714729630,48.48,76275.95,291.7,-0.07703,6e-05,7.07691]
[1776714735671,48.49,76278.03,291.7,-0.07691,6e-05,7.06893]
[1776714739599,48.49,76278.94,291.7,-0.07686,6e-05,7.06553]
[1776714744404,48.49,76278.51,291.7,-0.0769,6e-05,7.06782]
[1776714749770,48.49,76282.05,291.7,-0.07669,6e-05,7.0541]
[1776714754613,48.49,76280.93,291.7,-0.07672,6e-05,7.05415]
[1776714759840,48.5,76275.43,291.7,-0.07707,6e-05,7.07797]
[1776714764875,48.5,76274.11,291.7,-0.07716,6e-05,7.08395]
[1776714766114,48.5,76274.11,291.7,-0.07716,6e-05,7.08395]
[1776714767043,48.5,76274.28,291.7,-0.07715,6e-05,7.08334]
[1776714770683,48.5,76277.5,291.7,-0.07696,6e-05,7.07045]
[1776714771171,48.5,76277.5,291.7,-0.07696,6e-05,7.07045]
[1776714772222,48.5,76277.43,291.7,-0.07696,6e-05,7.07086]
[1776714776128,48.5,76270.69,291.7,-0.07738,6e-05,7.09934]
[1776714776202,48.5,76261.37,291.7,-0.07795,6e-05,7.13823]
[1776714781994,48.5,76259.8,291.7,-0.07805,6e-05,7.14479]
[1776714786473,48.5,76267.31,291.7,-0.07759,6e-05,7.11353]
[1776714790945,48.5,76270.86,291.7,-0.07738,6e-05,7.09898]
[1776714796644,48.51,76277.66,291.7,-0.07697,6e-05,7.07113]
[1776714804850,48.51,76277.32,291.7,-0.077,6e-05,7.0734]
[1776714812205,48.51,76282.79,291.7,-0.07663,6e-05,7.04673]
[1776714817590,48.51,76282.33,291.7,-0.07667,6e-05,7.04918]
[1776714823436,48.52,76281.66,291.7,-0.07672,6e-05,7.05275]
[1776714829324,48.52,76277.94,291.7,-0.07696,6e-05,7.06903]
[1776714834361,48.52,76274.05,291.7,-0.0772,6e-05,7.0856]
[1776714839660,48.52,76273.31,291.7,-0.07725,6e-05,7.08896]
[1776714849467,48.52,76272.41,291.7,-0.07732,6e-05,7.0936]
[1776714850287,48.52,76272.41,291.7,-0.07732,6e-05,7.0936]
[1776714851511,48.52,76276.29,291.7,-0.07708,6e-05,7.07755]
[1776714857522,48.53,76278.0,291.7,-0.07699,6e-05,7.07124]
[1776714862557,48.53,76279.08,291.7,-0.07693,6e-05,7.06731]
[1776714867597,48.53,76279.33,291.7,-0.07693,6e-05,7.06683]
[1776714871288,48.53,76279.24,291.7,-0.07694,6e-05,7.06754]
[1776714871877,48.53,76279.19,291.7,-0.0769,6e-05,7.06298]
[1776714877667,48.53,76280.09,291.7,-0.07685,6e-05,7.05995]
[1776714886730,48.54,76282.77,291.7,-0.07671,6e-05,7.05]
[1776714891777,48.54,76274.28,291.7,-0.07723,6e-05,7.08585]
[1776714896812,48.54,76269.74,291.7,-0.07751,6e-05,7.10509]
[1776714901849,48.54,76265.3,291.7,-0.07779,6e-05,7.12373]
[1776714903131,48.54,76265.3,291.7,-0.07779,6e-05,7.12373]
[1776714906276,48.54,76265.27,291.7,-0.07779,6e-05,7.12387]
[1776714911993,48.54,76273.46,291.7,-0.07729,6e-05,7.08997]
[1776714917961,48.54,76268.44,291.7,-0.0776,6e-05,7.1111]
[1776714923000,48.54,76265.44,291.7,-0.07778,6e-05,7.12358]
[1776714929042,48.54,76265.37,291.7,-0.07779,6e-05,7.12373]
[1776714933664,48.54,76265.33,291.7,-0.07779,6e-05,7.12387]
[1776714945567,48.54,76265.37,291.7,-0.07774,6e-05,7.11868]
[1776714951196,48.54,76266.63,291.7,-0.07766,6e-05,7.11321]
[1776714956231,48.54,76260.72,291.7,-0.07802,6e-05,7.13777]
[1776714961266,48.54,76256.15,291.7,-0.07829,6e-05,7.15647]
[1776714967709,48.54,76257.86,291.7,-0.07818,6e-05,7.14906]
[1776714967710,48.54,76257.86,291.7,-0.07818,6e-05,7.14906]
[1776714973352,48.54,76265.71,291.7,-0.0777,6e-05,7.11606]
[1776714975709,48.54,76265.89,291.7,-0.07769,6e-05,7.11529]
[1776714976056,48.54,76265.89,291.7,-0.07769,6e-05,7.11527]
[1776714976797,48.54,76265.89,291.7,-0.07769,6e-05,7.11527]
[1776714977522,48.54,76268.01,291.7,-0.07756,6e-05,7.10643]
[1776714980302,48.54,76277.75,291.7,-0.07696,6e-05,7.06606]
[1776714981392,48.54,76276.93,291.7,-0.07702,6e-05,7.06951]
[1776714981580,48.54,76287.2,291.7,-0.07639,6e-05,7.02702]
[1776714983427,48.54,76296.76,291.7,-0.07582,6e-05,6.98782]
[1776714985444,48.54,76282.46,291.7,-0.07669,6e-05,7.04725]
[1776714990479,48.54,76281.64,291.7,-0.07675,6e-05,7.0511]
[1776714995514,48.55,76287.12,291.7,-0.07638,6e-05,7.0241]
[1776715000549,48.55,76289.07,291.7,-0.07627,6e-05,7.01682]
[1776715001908,48.55,76289.08,291.7,-0.07627,6e-05,7.01694]
[1776715008606,48.55,76290.15,291.7,-0.07622,6e-05,7.01361]
[1776715010622,48.55,76305.64,291.7,-0.0753,6e-05,6.95012]
[1776715014863,48.56,76307.68,291.7,-0.07519,6e-05,6.94252]
[1776715015328,48.56,76308.89,291.7,-0.07512,6e-05,6.93782]
[1776715015512,48.56,76308.89,291.7,-0.07512,6e-05,6.93782]
[1776715015679,48.56,76317.75,291.7,-0.0746,6e-05,6.90175]
[1776715017768,48.56,76319.82,291.7,-0.07447,6e-05,6.89332]
[1776715018395,48.56,76321.9,291.7,-0.07435,6e-05,6.88486]
[1776715018882,48.56,76321.9,291.7,-0.07435,6e-05,6.88486]
[1776715019690,48.56,76338.69,291.7,-0.07337,6e-05,6.81651]
[1776715019997,48.56,76338.69,291.7,-0.07337,6e-05,6.81651]
[1776715022773,48.56,76348.08,291.7,-0.07282,6e-05,6.77876]
[1776715024268,48.56,76350.09,291.7,-0.07271,6e-05,6.77108]
[1776715024469,48.56,76350.09,291.7,-0.07271,6e-05,6.77108]
[1776715024730,48.56,76349.16,291.7,-0.07277,6e-05,6.77509]
[1776715024987,48.56,76349.16,291.7,-0.07277,6e-05,6.77509]
[1776715025081,48.56,76349.16,291.7,-0.07277,6e-05,6.77499]
[1776715027900,48.56,76349.12,291.7,-0.07277,6e-05,6.77538]
[1776715034948,48.57,76349.89,291.7,-0.07275,6e-05,6.77401]
[1776715035391,48.57,76349.89,291.7,-0.07275,6e-05,6.77401]
[1776715035467,48.57,76349.89,291.7,-0.07275,6e-05,6.77401]
[1776715035811,48.57,76331.16,291.7,-0.07385,6e-05,6.85043]
[1776715037556,48.57,76326.43,291.7,-0.07413,6e-05,6.86996]
[1776715039097,48.57,76326.59,291.7,-0.07413,6e-05,6.86945]
[1776715040862,48.57,76331.93,291.7,-0.07381,6e-05,6.8477]
[1776715045881,48.57,76336.77,291.7,-0.07354,6e-05,6.8286]
[1776715046482,48.57,76336.77,291.7,-0.07354,6e-05,6.8286]
[1776715046888,48.57,76344.72,291.7,-0.07307,6e-05,6.79638]
[1776715048460,48.57,76351.28,291.7,-0.07269,6e-05,6.76955]
[1776715048597,48.57,76351.28,291.7,-0.07269,6e-05,6.76955]
[1776715048905,48.57,76351.28,291.7,-0.07269,6e-05,6.76955]
[1776715049658,48.57,76353.82,291.7,-0.07254,6e-05,6.75911]
[1776715054943,48.57,76359.38,291.7,-0.07217,6e-05,6.73134]
[1776715058935,48.57,76359.56,291.7,-0.07215,6e-05,6.73048]
[1776715063217,48.57,76356.33,291.7,-0.07233,6e-05,6.74309]
[1776715063318,48.57,76356.72,291.7,-0.07231,6e-05,6.74141]
[1776715069044,48.57,76356.71,291.7,-0.07233,6e-05,6.74285]
[1776715074082,48.58,76348.76,291.7,-0.07281,6e-05,6.7761]
[1776715078708,48.58,76346.61,291.7,-0.07294,6e-05,6.78532]
[1776715080996,48.58,76345.81,291.7,-0.07299,6e-05,6.78903]
[1776715081061,48.58,76345.81,291.7,-0.07299,6e-05,6.78903]
[1776715081091,48.58,76345.81,291.7,-0.07299,6e-05,6.78903]
[1776715081376,48.58,76332.56,291.7,-0.07377,6e-05,6.8431]
[1776715084378,48.58,76327.04,291.7,-0.0741,6e-05,6.86574]
[1776715088179,48.58,76338.37,291.7,-0.07343,6e-05,6.81982]
[1776715089390,48.58,76338.37,291.7,-0.07343,6e-05,6.81982]
[1776715089469,48.58,76338.37,291.7,-0.07343,6e-05,6.81982]
[1776715091143,48.58,76348.95,291.7,-0.07282,6e-05,6.7771]
[1776715097243,48.59,76358.61,291.7,-0.07228,6e-05,6.73958]
[1776715102278,48.59,76354.93,291.7,-0.07251,6e-05,6.75556]
[1776715107877,48.6,76355.11,291.7,-0.07251,6e-05,6.75564]
[1776715109351,48.6,76348.82,291.7,-0.07288,6e-05,6.78153]
[1776715110402,48.6,76345.41,291.7,-0.07308,6e-05,6.79553]
[1776715110413,48.6,76345.41,291.7,-0.07308,6e-05,6.79553]
[1776715110497,48.6,76345.41,291.7,-0.07308,6e-05,6.79553]
[1776715112625,48.6,76332.47,291.7,-0.0738,6e-05,6.84376]
[1776715118492,48.6,76331.03,291.7,-0.07389,6e-05,6.84995]
[1776715119864,48.6,76329.42,291.7,-0.07399,6e-05,6.85659]
[1776715120006,48.6,76328.87,291.7,-0.07402,6e-05,6.85889]
[1776715120404,48.6,76329.34,291.7,-0.07399,6e-05,6.85704]
[1776715121926,48.6,76329.34,291.7,-0.07399,6e-05,6.85704]
[1776715122444,48.6,76329.83,291.7,-0.07397,6e-05,6.8554]
[1776715122466,48.6,76329.56,291.7,-0.07399,6e-05,6.85687]
[1776715128461,48.61,76336.53,291.7,-0.07359,6e-05,6.82912]
[1776715133653,48.61,76327.8,291.7,-0.07411,6e-05,6.86504]
[1776715134365,48.61,76326.38,291.7,-0.07419,6e-05,6.8709]
[1776715136158,48.61,76326.09,291.7,-0.07421,6e-05,6.87214]
[1776715140675,48.61,76327.73,291.7,-0.07412,6e-05,6.86577]
[1776715141987,48.61,76332.21,291.7,-0.07386,6e-05,6.84757]
[1776715141999,48.61,76332.21,291.7,-0.07386,6e-05,6.84757]
[1776715142945,48.61,76335.23,291.7,-0.07368,6e-05,6.83537]
[1776715144306,48.61,76332.4,291.7,-0.07385,6e-05,6.84715]
[1776715144354,48.61,76332.4,291.7,-0.07385,6e-05,6.84715]
[1776715145266,48.61,76324.61,291.7,-0.07431,6e-05,6.87905]
[1776715145646,48.61,76324.61,291.7,-0.07431,6e-05,6.87905]
[1776715147353,48.61,76315.82,291.7,-0.07483,6e-05,6.91494]
[1776715148701,48.61,76312.61,291.7,-0.07502,6e-05,6.92811]
[1776715148709,48.61,76311.84,291.7,-0.07507,6e-05,6.93126]
[1776715152820,48.61,76312.99,291.7,-0.07501,6e-05,6.92739]
[1776715152825,48.61,76312.99,291.7,-0.07501,6e-05,6.92739]
[1776715152871,48.61,76313.16,291.7,-0.075,6e-05,6.92698]
[1776715154536,48.61,76314.0,291.7,-0.07495,6e-05,6.92354]
[1776715154615,48.61,76314.0,291.7,-0.07495,6e-05,6.92354]
[1776715154878,48.61,76314.0,291.7,-0.07495,6e-05,6.92354]
[1776715154892,48.61,76310.36,291.7,-0.07517,6e-05,6.93848]
[1776715155414,48.61,76310.36,291.7,-0.07517,6e-05,6.93848]
[1776715155915,48.62,76301.46,291.7,-0.07571,6e-05,6.97534]
[1776715157131,48.62,76300.87,291.7,-0.07575,6e-05,6.978]
[1776715158479,48.62,76300.88,291.7,-0.07575,6e-05,6.97818]
[1776715160193,48.62,76301.56,291.7,-0.07571,6e-05,6.97582]
[1776715160678,48.62,76301.56,291.7,-0.07571,6e-05,6.97582]
[1776715161051,48.62,76301.56,291.7,-0.07571,6e-05,6.97582]
[1776715168850,48.62,76305.12,291.7,-0.07553,6e-05,6.96294]
[1776715168916,48.63,76306.96,291.7,-0.07542,6e-05,6.95563]
[1776715174229,48.62,76304.87,291.7,-0.0755,6e-05,6.95928]
[1776715175679,48.62,76303.32,291.7,-0.07559,6e-05,6.96564]
[1776715175810,48.62,76300.97,291.7,-0.07573,6e-05,6.97528]
[1776715179054,48.63,76298.18,291.7,-0.0759,6e-05,6.98723]
[1776715182186,48.63,76298.29,291.7,-0.07591,6e-05,6.98772]
[1776715182830,48.63,76298.29,291.7,-0.07591,6e-05,6.98772]
[1776715182859,48.63,76301.8,291.7,-0.0757,6e-05,6.97351]
[1776715187894,48.63,76314.65,291.7,-0.07494,6e-05,6.92067]
[1776715192931,48.63,76306.78,291.7,-0.07541,6e-05,6.95315]
[1776715196774,48.63,76315.25,291.7,-0.0749,6e-05,6.9184]
[1776715196808,48.63,76315.25,291.7,-0.0749,6e-05,6.9184]
[1776715196960,48.63,76325.62,291.7,-0.07429,6e-05,6.87601]
[1776715200455,48.63,76329.11,291.7,-0.07409,6e-05,6.86208]
[1776715200516,48.63,76329.11,291.7,-0.07409,6e-05,6.86208]
[1776715200983,48.63,76329.11,291.7,-0.07409,6e-05,6.86208]
[1776715201049,48.63,76313.72,291.7,-0.075,6e-05,6.92517]
[1776715201469,48.63,76313.72,291.7,-0.075,6e-05,6.92517]
[1776715201996,48.63,76298.78,291.7,-0.0759,6e-05,6.98698]
[1776715207020,48.64,76298.09,291.7,-0.07596,6e-05,6.99081]
[1776715212066,48.64,76299.47,291.7,-0.07589,6e-05,6.98649]
[1776715216651,48.65,76298.12,291.7,-0.07599,6e-05,6.99297]
[1776715217101,48.65,76298.56,291.7,-0.07596,6e-05,6.99138]
[1776715218495,48.65,76298.56,291.7,-0.07596,6e-05,6.99131]
[1776715218679,48.65,76298.56,291.7,-0.07596,6e-05,6.99131]
[1776715219091,48.65,76298.01,291.7,-0.07599,6e-05,6.9935]
[1776715219171,48.65,76298.01,291.7,-0.07599,6e-05,6.9935]
[1776715219341,48.65,76298.01,291.7,-0.07599,6e-05,6.9935]
[1776715219871,48.65,76270.31,291.7,-0.07768,6e-05,7.10828]
[1776715220134,48.65,76270.31,291.7,-0.07768,6e-05,7.10828]
[1776715220564,48.65,76270.31,291.7,-0.07768,6e-05,7.10828]
[1776715221101,48.65,76260.66,291.7,-0.07827,6e-05,7.14844]
[1776715221211,48.65,76260.66,291.7,-0.07827,6e-05,7.14844]
[1776715221893,48.65,76260.66,291.7,-0.07827,6e-05,7.14844]
[1776715222355,48.65,76256.21,291.7,-0.07854,6e-05,7.16695]
[1776715224891,48.65,76253.2,291.7,-0.07872,6e-05,7.17935]
[1776715231065,48.64,76252.87,291.7,-0.07874,6e-05,7.18017]
[1776715238372,48.64,76248.94,291.7,-0.07892,6e-05,7.19087]
[1776715239204,48.64,76253.13,291.7,-0.07866,6e-05,7.17327]
[1776715239382,48.64,76253.13,291.7,-0.07866,6e-05,7.17327]
[1776715239482,48.64,76253.13,291.7,-0.07866,6e-05,7.17327]
[1776715240462,48.64,76258.87,291.7,-0.07831,6e-05,7.14927]
[1776715242975,48.64,76264.86,291.7,-0.07794,6e-05,7.12431]
[1776715243660,48.64,76264.9,291.7,-0.07793,6e-05,7.12415]
[1776715243671,48.64,76264.9,291.7,-0.07793,6e-05,7.12415]
[1776715245408,48.64,76258.8,291.7,-0.07831,6e-05,7.14954]
[1776715246275,48.64,76253.5,291.7,-0.07864,6e-05,7.1716]
[1776715252282,48.64,76245.04,291.7,-0.07915,6e-05,7.20658]
[1776715257950,48.64,76239.77,291.7,-0.07947,6e-05,7.22793]
[1776715260267,48.63,76236.86,291.7,-0.07965,6e-05,7.23969]
[1776715260312,48.63,76236.86,291.7,-0.07965,6e-05,7.23969]
[1776715260794,48.63,76236.86,291.7,-0.07965,6e-05,7.23969]
[1776715260834,48.63,76236.86,291.7,-0.07965,6e-05,7.23969]
[1776715261568,48.63,76235.64,291.7,-0.07972,6e-05,7.24465]
[1776715261861,48.63,76216.35,291.7,-0.08093,6e-05,7.32562]
[1776715262786,48.63,76216.35,291.7,-0.08093,6e-05,7.32562]
[1776715262962,48.63,76216.35,291.7,-0.08093,6e-05,7.32562]
[1776715264117,48.63,76200.77,291.7,-0.08192,6e-05,7.39148]
[1776715266836,48.63,76194.57,291.7,-0.08231,6e-05,7.41755]
[1776715266903,48.63,76195.97,291.7,-0.08222,6e-05,7.41148]
[1776715267571,48.63,76195.97,291.7,-0.08222,6e-05,7.41148]
[1776715269211,48.63,76187.36,291.7,-0.08277,6e-05,7.44835]
[1776715269321,48.63,76187.36,291.7,-0.08277,6e-05,7.44835]
[1776715269795,48.63,76187.36,291.7,-0.08277,6e-05,7.44835]
[1776715269804,48.63,76173.39,291.7,-0.08368,6e-05,7.50795]
[1776715270369,48.63,76173.39,291.7,-0.08368,6e-05,7.50795]
[1776715271774,48.63,76167.37,291.7,-0.08407,7e-05,7.53366]
[1776715276859,48.63,76161.31,291.7,-0.08446,7e-05,7.55933]
[1776715280635,48.63,76169.32,291.7,-0.08393,6e-05,7.5247]
[1776715281688,48.63,76169.7,291.7,-0.08391,6e-05,7.52303]
[1776715281825,48.63,76169.7,291.7,-0.08391,6e-05,7.52303]
[1776715282325,48.63,76167.57,291.7,-0.08404,6e-05,7.53209]
[1776715282990,48.63,76167.57,291.7,-0.08404,6e-05,7.53209]
[1776715283091,48.63,76155.08,291.7,-0.08486,7e-05,7.5855]
[1776715283957,48.63,76155.08,291.7,-0.08486,7e-05,7.5855]
[1776715286625,48.63,76159.12,291.7,-0.08459,7e-05,7.56778]
[1776715286690,48.63,76172.8,291.7,-0.0837,6e-05,7.50916]
[1776715290723,48.63,76175.23,291.7,-0.08352,6e-05,7.49792]
[1776715290729,48.63,76175.23,291.7,-0.08352,6e-05,7.49792]
[1776715290824,48.63,76174.47,291.7,-0.08357,6e-05,7.50087]
[1776715292733,48.63,76174.92,291.7,-0.08349,6e-05,7.49396]
[1776715292925,48.63,76178.43,291.7,-0.08327,6e-05,7.47898]
[1776715293487,48.63,76178.43,291.7,-0.08327,6e-05,7.47898]
[1776715295850,48.62,76189.11,291.7,-0.08257,6e-05,7.43306]
[1776715295864,48.62,76189.11,291.7,-0.08257,6e-05,7.43306]
[1776715296185,48.62,76189.11,291.7,-0.08257,6e-05,7.43306]
[1776715296675,48.62,76173.81,291.7,-0.08355,6e-05,7.49783]
[1776715301454,48.62,76169.28,291.7,-0.08383,6e-05,7.51594]
[1776715301706,48.62,76164.58,291.7,-0.08413,7e-05,7.53571]
[1776715306741,48.62,76166.37,291.7,-0.084,7e-05,7.52755]
[1776715311776,48.61,76171.56,291.7,-0.08366,6e-05,7.50516]
[1776715316810,48.61,76173.01,291.7,-0.08357,6e-05,7.49882]
[1776715319546,48.61,76173.85,291.7,-0.08351,6e-05,7.49518]
[1776715319648,48.61,76173.85,291.7,-0.08351,6e-05,7.49516]
[1776715321608,48.61,76173.8,291.7,-0.08351,6e-05,7.49507]
[1776715321846,48.61,76175.18,291.7,-0.08342,6e-05,7.48889]
[1776715322837,48.61,76175.18,291.7,-0.08342,6e-05,7.48889]
[1776715322853,48.61,76182.08,291.7,-0.08297,6e-05,7.45948]
[1776715327362,48.61,76187.08,291.7,-0.08264,6e-05,7.43731]
[1776715331903,48.61,76186.85,291.7,-0.08265,6e-05,7.43784]
[1776715332001,48.6,76186.85,291.7,-0.08264,6e-05,7.43717]
[1776715337580,48.61,76186.99,291.7,-0.08263,6e-05,7.4368]
[1776715342570,48.61,76184.37,291.7,-0.0828,6e-05,7.44811]
[1776715342993,48.61,76187.28,291.7,-0.08261,6e-05,7.43574]
[1776715343986,48.61,76187.28,291.7,-0.08261,6e-05,7.43574]
[1776715347021,48.6,76199.66,291.7,-0.08181,6e-05,7.38237]
[1776715350042,48.6,76210.07,291.7,-0.08114,6e-05,7.33791]
[1776715352385,48.6,76211.19,291.7,-0.08102,6e-05,7.32806]
[1776715352868,48.6,76211.19,291.7,-0.08102,6e-05,7.32806]
[1776715360134,48.6,76215.12,291.7,-0.08076,6e-05,7.31088]
[1776715364498,48.6,76221.05,291.7,-0.08039,6e-05,7.28572]
[1776715364507,48.6,76221.05,291.7,-0.08039,6e-05,7.28572]
[1776715365169,48.6,76221.22,291.7,-0.08038,6e-05,7.28498]
[1776715365380,48.6,76221.22,291.7,-0.08038,6e-05,7.28498]
[1776715366293,48.6,76221.15,291.7,-0.08038,6e-05,7.28495]
[1776715371884,48.6,76222.96,291.7,-0.08026,6e-05,7.2773]
[1776715374896,48.6,76227.8,291.7,-0.07996,6e-05,7.25698]
[1776715375238,48.6,76229.64,291.7,-0.07984,6e-05,7.2493]
[1776715375473,48.6,76229.64,291.7,-0.07984,6e-05,7.2493]
[1776715377277,48.6,76231.54,291.7,-0.07972,6e-05,7.24105]
[1776715377279,48.6,76232.53,291.7,-0.07966,6e-05,7.23664]
[1776715381281,48.6,76241.95,291.7,-0.07907,6e-05,7.19717]
[1776715381602,48.6,76241.95,291.7,-0.07907,6e-05,7.19717]
[1776715382287,48.6,76249.61,291.7,-0.0786,6e-05,7.16525]
[1776715383019,48.6,76249.61,291.7,-0.0786,6e-05,7.16525]
[1776715384481,48.59,76256.68,291.7,-0.07816,6e-05,7.13545]
[1776715385095,48.59,76256.68,291.7,-0.07816,6e-05,7.13545]
[1776715386064,48.59,76257.16,291.7,-0.07813,6e-05,7.13336]
[1776715388607,48.59,76257.27,291.7,-0.07812,6e-05,7.13274]
[1776715389226,48.59,76257.27,291.7,-0.07812,6e-05,7.13274]
[1776715390781,48.59,76257.8,291.7,-0.07808,6e-05,7.13038]
[1776715391136,48.59,76257.8,291.7,-0.07808,6e-05,7.13038]
[1776715396770,48.59,76256.62,291.7,-0.07815,6e-05,7.13478]
[1776715396781,48.59,76256.62,291.7,-0.07815,6e-05,7.13478]
[1776715396838,48.59,76256.62,291.7,-0.07815,6e-05,7.13478]
[1776715397971,48.59,76257.37,291.7,-0.0781,6e-05,7.13158]
[1776715400153,48.59,76261.58,291.7,-0.07784,6e-05,7.11391]
[1776715402947,48.59,76270.95,291.7,-0.07726,6e-05,7.07486]
[1776715410483,48.59,76273.47,291.7,-0.07712,6e-05,7.06469]
[1776715416526,48.59,76274.78,291.7,-0.07699,6e-05,7.05458]
[1776715418880,48.59,76274.74,291.7,-0.07699,6e-05,7.05479]
[1776715423718,48.59,76268.26,291.7,-0.07739,6e-05,7.0818]
[1776715424461,48.59,76260.61,291.7,-0.07786,6e-05,7.1136]
[1776715428573,48.59,76259.3,291.7,-0.07794,6e-05,7.11883]
[1776715428613,48.59,76259.3,291.7,-0.07794,6e-05,7.11883]
[1776715428949,48.59,76259.3,291.7,-0.07794,6e-05,7.11883]
[1776715428974,48.59,76259.3,291.7,-0.07794,6e-05,7.11883]
[1776715430335,48.59,76259.85,291.7,-0.0779,6e-05,7.11648]
[1776715434211,48.59,76269.11,291.7,-0.07733,6e-05,7.07787]
[1776715439689,48.59,76279.61,291.7,-0.0767,6e-05,7.03467]
[1776715442274,48.59,76279.98,291.7,-0.07668,6e-05,7.03322]
[1776715450168,48.59,76279.82,291.7,-0.07669,6e-05,7.03426]
[1776715452394,48.6,76278.24,291.7,-0.0768,6e-05,7.04121]
[1776715457816,48.6,76277.69,291.7,-0.07683,6e-05,7.04382]
[1776715463026,48.6,76277.31,291.7,-0.07686,6e-05,7.04561]
[1776715468892,48.6,76279.49,291.7,-0.07673,6e-05,7.03692]
[1776715473928,48.6,76278.25,291.7,-0.07677,6e-05,7.0375]
[1776715478963,48.6,76278.55,291.7,-0.07675,6e-05,7.03663]
[1776715483998,48.6,76278.22,291.7,-0.07678,6e-05,7.03836]
[1776715492054,48.6,76278.41,291.7,-0.07677,6e-05,7.03817]
[1776715497090,48.61,76282.39,291.7,-0.07654,6e-05,7.02211]
[1776715502130,48.61,76284.01,291.7,-0.07645,6e-05,7.01598]
[1776715505315,48.61,76284.01,291.7,-0.07645,6e-05,7.01598]
[1776715512245,48.61,76284.63,291.7,-0.07642,6e-05,7.01432]
[1776715515487,48.61,76287.33,291.7,-0.07627,6e-05,7.00372]
[1776715515688,48.61,76287.33,291.7,-0.07627,6e-05,7.00372]
[1776715515763,48.61,76287.33,291.7,-0.07627,6e-05,7.00372]
[1776715515834,48.61,76287.33,291.7,-0.07627,6e-05,7.00372]
[1776715516207,48.61,76287.33,291.7,-0.07627,6e-05,7.00372]
[1776715516273,48.61,76287.33,291.7,-0.07627,6e-05,7.00372]
[1776715516294,48.61,76287.33,291.7,-0.07627,6e-05,7.00372]
[1776715516374,48.61,76261.04,291.7,-0.07787,6e-05,7.11279]
[1776715517246,48.61,76250.79,291.7,-0.0785,6e-05,7.15545]
[1776715517538,48.61,76250.79,291.7,-0.0785,6e-05,7.15545]
[1776715518205,48.61,76250.79,291.7,-0.0785,6e-05,7.15545]
[1776715521811,48.61,76244.68,291.7,-0.07887,6e-05,7.18044]
[1776715525247,48.61,76243.85,291.7,-0.07892,6e-05,7.18361]
[1776715527844,48.61,76243.92,291.7,-0.07891,6e-05,7.18269]
[1776715527945,48.61,76243.92,291.7,-0.0789,6e-05,7.18254]
[1776715530910,48.61,76243.96,291.7,-0.0789,6e-05,7.18253]
[1776715530967,48.61,76243.96,291.7,-0.07891,6e-05,7.18284]
[1776715532514,48.61,76243.53,291.7,-0.07889,6e-05,7.17956]
[1776715533034,48.61,76243.53,291.7,-0.07889,6e-05,7.17956]
[1776715535435,48.61,76241.16,291.7,-0.07903,6e-05,7.18915]
[1776715536307,48.61,76240.25,291.7,-0.07908,6e-05,7.19261]
[1776715538402,48.61,76229.3,291.7,-0.07977,6e-05,7.23876]
[1776715538821,48.61,76229.3,291.7,-0.07977,6e-05,7.23876]
[1776715539979,48.61,76227.36,291.7,-0.07989,6e-05,7.247]
[1776715541579,48.61,76227.23,291.7,-0.0799,6e-05,7.24765]
[1776715543124,48.61,76227.52,291.7,-0.07988,6e-05,7.24647]
[1776715548474,48.61,76228.19,291.7,-0.07984,6e-05,7.24397]
[1776715549098,48.61,76228.19,291.7,-0.07984,6e-05,7.24397]
[1776715554516,48.61,76218.81,291.7,-0.08043,6e-05,7.28358]
[1776715555704,48.61,76218.81,291.7,-0.08043,6e-05,7.28358]
[1776715556418,48.61,76218.81,291.7,-0.08043,6e-05,7.28358]
[1776715556446,48.61,76218.81,291.7,-0.08043,6e-05,7.28358]
[1776715557408,48.61,76203.2,291.7,-0.08142,6e-05,7.34946]
[1776715558544,48.61,76192.99,291.7,-0.08208,6e-05,7.393]
[1776715564339,48.61,76190.87,291.7,-0.08222,6e-05,7.40239]
[1776715564408,48.61,76191.28,291.7,-0.08219,6e-05,7.40075]
[1776715564696,48.61,76191.28,291.7,-0.08219,6e-05,7.40075]
[1776715564728,48.61,76191.28,291.7,-0.08219,6e-05,7.40075]
[1776715565476,48.61,76191.28,291.7,-0.08219,6e-05,7.40075]
[1776715565486,48.61,76188.88,291.7,-0.08234,6e-05,7.41075]
[1776715566812,48.61,76180.28,291.7,-0.0829,6e-05,7.44731]
[1776715567282,48.61,76180.28,291.7,-0.0829,6e-05,7.44731]
[1776715567292,48.61,76180.28,291.7,-0.0829,6e-05,7.44731]
[1776715569287,48.61,76168.74,291.7,-0.08364,6e-05,7.49657]
[1776715575615,48.61,76170.9,291.7,-0.0835,6e-05,7.48686]
[1776715576402,48.61,76173.41,291.7,-0.08333,6e-05,7.47609]
[1776715576707,48.61,76182.65,291.7,-0.08273,6e-05,7.43641]
[1776715581709,48.6,76183.21,291.7,-0.08268,6e-05,7.43272]
[1776715586743,48.6,76182.89,291.7,-0.08268,6e-05,7.43272]
[1776715591778,48.6,76186.07,291.7,-0.08241,6e-05,7.41296]
[1776715596813,48.59,76186.17,291.7,-0.08238,6e-05,7.4114]
[1776715602855,48.59,76186.03,291.7,-0.08237,6e-05,7.41071]
[1776715605601,48.59,76187.64,291.7,-0.08226,6e-05,7.40348]
[1776715610399,48.58,76203.45,291.7,-0.08125,6e-05,7.33598]
[1776715610490,48.58,76204.12,291.7,-0.0812,6e-05,7.33306]
[1776715610639,48.58,76204.12,291.7,-0.0812,6e-05,7.33306]
[1776715612856,48.58,76208.65,291.7,-0.08091,6e-05,7.31316]
[1776715612956,48.58,76203.76,291.7,-0.08121,6e-05,7.33346]
[1776715616030,48.58,76209.07,291.7,-0.08087,6e-05,7.31087]
[1776715616050,48.58,76209.07,291.7,-0.08087,6e-05,7.31087]
[1776715616698,48.58,76209.28,291.7,-0.08086,6e-05,7.30993]
[1776715616907,48.58,76209.28,291.7,-0.08086,6e-05,7.30993]
[1776715617042,48.58,76209.28,291.7,-0.08086,6e-05,7.30993]
[1776715617557,48.58,76233.06,291.7,-0.07936,6e-05,7.20985]
[1776715617840,48.58,76233.06,291.7,-0.07936,6e-05,7.20985]
[1776715617971,48.58,76233.06,291.7,-0.07936,6e-05,7.20985]
[1776715618183,48.58,76234.45,291.7,-0.07927,6e-05,7.20382]
[1776715618945,48.58,76234.45,291.7,-0.07927,6e-05,7.20382]
[1776715619080,48.58,76234.45,291.7,-0.07927,6e-05,7.20382]
[1776715619111,48.58,76234.67,291.7,-0.07926,6e-05,7.20302]
[1776715622302,48.58,76235.24,291.7,-0.07922,6e-05,7.20025]
[1776715624342,48.58,76234.67,291.7,-0.07925,6e-05,7.20226]
[1776715630051,48.57,76236.73,291.7,-0.0791,6e-05,7.1924]
[1776715635086,48.57,76236.23,291.7,-0.07912,6e-05,7.19368]
[1776715638108,48.57,76226.18,291.7,-0.07974,6e-05,7.23534]
[1776715640341,48.57,76233.52,291.7,-0.07928,6e-05,7.20432]
[1776715640352,48.57,76235.75,291.7,-0.07914,6e-05,7.19481]
[1776715642029,48.57,76236.07,291.7,-0.07912,6e-05,7.19363]
[1776715642136,48.57,76236.01,291.7,-0.07913,6e-05,7.19404]
[1776715645215,48.57,76237.69,291.7,-0.07902,6e-05,7.18671]
[1776715645332,48.57,76237.69,291.7,-0.07902,6e-05,7.18671]
[1776715645338,48.57,76237.69,291.7,-0.07902,6e-05,7.18671]
[1776715645373,48.57,76237.69,291.7,-0.07902,6e-05,7.18671]
[1776715645444,48.57,76237.69,291.7,-0.07902,6e-05,7.18671]
[1776715645475,48.57,76261.6,291.7,-0.07754,6e-05,7.0868]
[1776715645880,48.57,76261.6,291.7,-0.07754,6e-05,7.0868]
[1776715645991,48.57,76261.6,291.7,-0.07754,6e-05,7.0868]
[1776715646203,48.57,76261.6,291.7,-0.07754,6e-05,7.0868]
[1776715646233,48.57,76261.6,291.7,-0.07754,6e-05,7.0868]
[1776715646261,48.57,76261.6,291.7,-0.07754,6e-05,7.0868]
[1776715646277,48.57,76261.6,291.7,-0.07754,6e-05,7.0868]
[1776715646463,48.57,76301.79,291.7,-0.07511,6e-05,6.92072]
[1776715646766,48.57,76301.79,291.7,-0.07511,6e-05,6.92072]
[1776715651057,48.57,76303.69,291.7,-0.07501,6e-05,6.91404]
[1776715654064,48.57,76301.74,291.7,-0.0751,6e-05,6.91803]
[1776715658764,48.58,76299.09,291.7,-0.07527,6e-05,6.93024]
[1776715660951,48.58,76299.19,291.7,-0.07528,6e-05,6.93035]
[1776715666304,48.58,76293.95,291.7,-0.07561,6e-05,6.95332]
[1776715669276,48.58,76293.84,291.7,-0.07562,6e-05,6.95423]
[1776715674360,48.59,76294.48,291.7,-0.0756,6e-05,6.95295]
[1776715679605,48.59,76297.93,291.7,-0.07541,6e-05,6.93971]
[1776715680402,48.59,76302.76,291.7,-0.07513,6e-05,6.92035]
[1776715684373,48.59,76307.79,291.7,-0.07483,6e-05,6.89972]
[1776715686462,48.6,76321.18,291.7,-0.07404,6e-05,6.84506]
[1776715688618,48.6,76329.66,291.7,-0.07354,6e-05,6.81059]
[1776715696509,48.6,76335.67,291.7,-0.0732,6e-05,6.78747]
[1776715703582,48.6,76327.56,291.7,-0.0737,6e-05,6.82182]
[1776715708400,48.61,76328.52,291.7,-0.07365,6e-05,6.8185]
[1776715710468,48.61,76328.41,291.7,-0.07366,6e-05,6.81925]
[1776715715786,48.61,76328.18,291.7,-0.07364,6e-05,6.81632]
[1776715717306,48.61,76324.19,291.7,-0.07388,6e-05,6.83274]
[1776715718280,48.61,76324.06,291.7,-0.07389,6e-05,6.83341]
[1776715720080,48.61,76323.22,291.7,-0.07394,6e-05,6.83711]
[1776715722366,48.61,76323.16,291.7,-0.07395,6e-05,6.83762]
[1776715722368,48.61,76323.98,291.7,-0.0739,6e-05,6.83441]
[1776715728760,48.62,76323.19,291.7,-0.07399,6e-05,6.84061]
[1776715730309,48.62,76323.19,291.7,-0.07399,6e-05,6.84061]
[1776715730368,48.63,76324.71,291.7,-0.07391,6e-05,6.83484]
[1776715730710,48.63,76324.71,291.7,-0.07391,6e-05,6.83484]
[1776715734445,48.63,76334.78,291.7,-0.07332,6e-05,6.79416]
[1776715739067,48.63,76330.74,291.7,-0.07358,6e-05,6.81175]
[1776715740383,48.63,76330.03,291.7,-0.07362,6e-05,6.81481]
[1776715740850,48.63,76321.04,291.7,-0.07415,6e-05,6.85161]
[1776715746404,48.63,76314.77,291.7,-0.07453,6e-05,6.87769]
[1776715752938,48.64,76312.44,291.7,-0.07468,6e-05,6.88775]
[1776715760994,48.64,76311.25,291.7,-0.07475,6e-05,6.89314]
[1776715766030,48.64,76307.15,291.7,-0.075,6e-05,6.91021]
[1776715771068,48.64,76311.12,291.7,-0.07472,6e-05,6.88936]
[1776715776103,48.64,76310.95,291.7,-0.07474,6e-05,6.89043]
[1776715781138,48.64,76319.34,291.7,-0.07425,6e-05,6.85665]
[1776715786174,48.64,76316.12,291.7,-0.07445,6e-05,6.87039]
[1776715787000,48.64,76316.12,291.7,-0.07445,6e-05,6.87039]
[1776715787542,48.64,76316.12,291.7,-0.07445,6e-05,6.87039]
[1776715787611,48.65,76304.78,291.7,-0.07512,6e-05,6.91691]
[1776715788405,48.65,76294.23,291.7,-0.07576,6e-05,6.96056]
[1776715789917,48.65,76293.49,291.7,-0.07581,6e-05,6.96384]
[1776715791980,48.65,76288.66,291.7,-0.0761,6e-05,6.98419]
[1776715796886,48.65,76287.42,291.7,-0.07619,6e-05,6.99014]
[1776715796890,48.65,76287.42,291.7,-0.07619,6e-05,6.99014]
[1776715797251,48.65,76286.8,291.7,-0.07623,6e-05,6.99288]
[1776715801280,48.65,76298.04,291.7,-0.07555,6e-05,6.94624]
[1776715806315,48.65,76308.34,291.7,-0.07493,6e-05,6.90375]
[1776715811350,48.65,76309.65,291.7,-0.07485,6e-05,6.89845]
[1776715816385,48.65,76312.59,291.7,-0.07468,6e-05,6.88652]
[1776715821420,48.65,76310.75,291.7,-0.07479,6e-05,6.89421]
[1776715828470,48.65,76311.05,291.7,-0.07478,6e-05,6.8932]
[1776715833525,48.65,76315.47,291.7,-0.07447,6e-05,6.87055]
[1776715838560,48.65,76315.39,291.7,-0.07448,6e-05,6.87129]
[1776715843594,48.66,76314.49,291.7,-0.07454,6e-05,6.87537]
[1776715848630,48.66,76313.98,291.7,-0.07458,6e-05,6.87784]
[1776715853665,48.66,76313.35,291.7,-0.07462,6e-05,6.8808]
[1776715858700,48.66,76306.88,291.7,-0.07501,6e-05,6.90749]
[1776715863735,48.66,76307.6,291.7,-0.07497,6e-05,6.90479]
[1776715868770,48.66,76306.0,291.7,-0.07507,6e-05,6.91163]
[1776715874812,48.66,76305.73,291.7,-0.07509,6e-05,6.91306]
[1776715880394,48.66,76306.78,291.7,-0.07503,6e-05,6.90899]
[1776715885890,48.66,76305.62,291.7,-0.07511,6e-05,6.91424]
[1776715890925,48.67,76307.68,291.7,-0.07499,6e-05,6.90613]
[1776715896302,48.67,76312.31,291.7,-0.07467,6e-05,6.8827]
[1776715896625,48.67,76312.31,291.7,-0.07467,6e-05,6.8827]
[1776715896968,48.67,76327.2,291.7,-0.07379,6e-05,6.82218]
[1776715902002,48.67,76333.49,291.7,-0.07344,6e-05,6.79794]
[1776715906988,48.68,76339.73,291.7,-0.07309,6e-05,6.77356]
[1776715912266,48.68,76347.36,291.7,-0.07267,6e-05,6.74401]
[1776715915067,48.68,76357.09,291.7,-0.07212,6e-05,6.70571]
[1776715915258,48.69,76356.74,291.7,-0.07214,6e-05,6.70748]
[1776715916812,48.69,76356.74,291.7,-0.07214,6e-05,6.70748]
[1776715917111,48.69,76356.04,291.7,-0.07219,6e-05,6.71068]
[1776715920956,48.69,76356.07,291.7,-0.0722,6e-05,6.71159]
[1776715921139,48.69,76356.37,291.7,-0.07219,6e-05,6.71072]
[1776715922027,48.69,76356.37,291.7,-0.07219,6e-05,6.71072]
[1776715922320,48.69,76356.37,291.7,-0.07219,6e-05,6.71072]
[1776715923085,48.69,76358.23,291.7,-0.07208,6e-05,6.70322]
[1776715923153,48.69,76357.96,291.7,-0.0721,6e-05,6.70432]
[1776715928188,48.7,76355.84,291.7,-0.07224,6e-05,6.71452]
[1776715933226,48.7,76356.61,291.7,-0.07222,6e-05,6.71299]
[1776715938261,48.71,76360.56,291.7,-0.07201,6e-05,6.69865]
[1776715943302,48.71,76359.95,291.7,-0.07207,6e-05,6.70271]
[1776715948543,48.72,76360.1,291.7,-0.07208,6e-05,6.70334]
[1776715955389,48.73,76360.71,291.7,-0.07203,6e-05,6.69849]
[1776715960424,48.73,76360.68,291.7,-0.07206,6e-05,6.70011]
[1776715966466,48.74,76360.7,291.7,-0.07208,6e-05,6.70178]
[1776715971501,48.74,76360.68,291.7,-0.0721,6e-05,6.70328]
[1776715976536,48.75,76360.57,291.7,-0.07213,6e-05,6.70512]
[1776715981571,48.75,76354.49,291.7,-0.07249,6e-05,6.73085]
[1776715986606,48.76,76356.66,291.7,-0.07239,6e-05,6.72329]
[1776715990023,48.76,76361.08,291.7,-0.07214,6e-05,6.70625]
[1776715990033,48.76,76361.08,291.7,-0.07214,6e-05,6.70625]
[1776715990634,48.76,76371.48,291.7,-0.07155,6e-05,6.66472]
[1776715991851,48.76,76371.48,291.7,-0.07155,6e-05,6.66472]
[1776715991921,48.76,76374.08,291.7,-0.0714,6e-05,6.65429]
[1776715992450,48.76,76374.08,291.7,-0.0714,6e-05,6.65429]
[1776715992615,48.76,76374.08,291.7,-0.0714,6e-05,6.65429]
[1776715992803,48.76,76384.04,291.7,-0.07083,6e-05,6.61477]
[1776715993044,48.76,76384.04,291.7,-0.07083,6e-05,6.61477]
[1776715993215,48.76,76384.04,291.7,-0.07083,6e-05,6.61477]
[1776715993663,48.76,76393.65,291.7,-0.07029,6e-05,6.5765]
[1776715994344,48.76,76393.65,291.7,-0.07029,6e-05,6.5765]
[1776715995106,48.76,76392.05,291.7,-0.07038,6e-05,6.58302]
[1776715998606,48.76,76393.66,291.7,-0.0703,6e-05,6.57701]
[1776716003739,48.77,76391.52,291.7,-0.07043,6e-05,6.58635]
[1776716010786,48.77,76391.61,291.7,-0.07044,6e-05,6.58694]
[1776716015822,48.77,76382.65,291.7,-0.07091,6e-05,6.61859]
[1776716020856,48.77,76380.92,291.7,-0.07101,6e-05,6.62586]
[1776716020957,48.77,76380.74,291.7,-0.07102,6e-05,6.62666]
[1776716022064,48.77,76378.91,291.7,-0.07113,6e-05,6.6344]
[1776716022871,48.78,76379.95,291.7,-0.07108,6e-05,6.63064]
[1776716024303,48.78,76380.9,291.7,-0.07103,6e-05,6.62692]
[1776716024885,48.78,76380.71,291.7,-0.07104,6e-05,6.62776]
[1776716026357,48.78,76379.51,291.7,-0.07111,6e-05,6.63298]
[1776716026899,48.78,76383.53,291.7,-0.07089,6e-05,6.61731]
[1776716031283,48.78,76388.42,291.7,-0.07062,6e-05,6.59825]
[1776716036969,48.78,76385.81,291.7,-0.07078,6e-05,6.60941]
[1776716042004,48.79,76383.41,291.7,-0.07092,6e-05,6.61953]
[1776716047042,48.79,76382.21,291.7,-0.071,6e-05,6.62475]
[1776716051070,48.79,76395.11,291.7,-0.07027,6e-05,6.57358]
[1776716054836,48.79,76397.93,291.7,-0.07011,6e-05,6.56262]
[1776716056737,48.79,76398.53,291.7,-0.07008,6e-05,6.56058]
[1776716058119,48.79,76386.25,291.7,-0.07079,6e-05,6.61016]
[1776716063154,48.79,76383.91,291.7,-0.07093,6e-05,6.61993]
[1776716068189,48.8,76383.28,291.7,-0.07097,6e-05,6.62282]
[1776716069509,48.8,76383.28,291.7,-0.07097,6e-05,6.62282]
[1776716075238,48.8,76385.18,291.7,-0.07082,6e-05,6.61102]
[1776716080273,48.8,76385.21,291.7,-0.07083,6e-05,6.61138]
[1776716084637,48.8,76379.87,291.7,-0.07114,6e-05,6.63297]
[1776716085681,48.8,76373.97,291.7,-0.07147,6e-05,6.65666]
[1776716085782,48.8,76371.12,291.7,-0.07164,6e-05,6.66811]
[1776716091351,48.81,76373.14,291.7,-0.07155,6e-05,6.66204]
[1776716096386,48.81,76371.6,291.7,-0.07166,6e-05,6.66988]
[1776716100723,48.82,76370.76,291.7,-0.07172,6e-05,6.67423]
[1776716100742,48.82,76366.65,291.7,-0.07196,6e-05,6.69105]
[1776716101308,48.82,76366.65,291.7,-0.07196,6e-05,6.69105]
[1776716101954,48.82,76366.65,291.7,-0.07196,6e-05,6.69105]
[1776716102026,48.82,76388.49,291.7,-0.07071,6e-05,6.60357]
[1776716102160,48.82,76388.49,291.7,-0.07071,6e-05,6.60357]
[1776716102490,48.82,76399.57,291.7,-0.07009,6e-05,6.55944]
[1776716105096,48.82,76393.51,291.7,-0.07043,6e-05,6.58365]
[1776716105278,48.82,76393.2,291.7,-0.07045,6e-05,6.58518]
[1776716110220,48.82,76393.81,291.7,-0.07043,6e-05,6.58341]
[1776716114861,48.82,76395.64,291.7,-0.07033,6e-05,6.57671]
[1776716120616,48.83,76387.13,291.7,-0.07083,6e-05,6.61151]
[1776716126664,48.83,76385.42,291.7,-0.07093,6e-05,6.6189]
[1776716127674,48.83,76385.42,291.7,-0.07093,6e-05,6.6189]
[1776716127931,48.83,76385.42,291.7,-0.07093,6e-05,6.6189]
[1776716129009,48.83,76381.56,291.7,-0.07115,6e-05,6.63442]
[1776716129047,48.83,76362.71,291.7,-0.07224,6e-05,6.7101]
[1776716133709,48.83,76358.37,291.7,-0.07245,6e-05,6.72314]
[1776716133715,48.83,76358.32,291.7,-0.07245,6e-05,6.72343]
[1776716134914,48.83,76358.32,291.7,-0.07245,6e-05,6.72343]
[1776716135015,48.83,76355.2,291.7,-0.07263,6e-05,6.73593]
[1776716137909,48.83,76348.4,291.7,-0.07303,6e-05,6.76347]
[1776716139724,48.83,76348.0,291.7,-0.07305,6e-05,6.7653]
[1776716143844,48.83,76345.3,291.7,-0.07322,6e-05,6.77694]
[1776716144041,48.83,76345.3,291.7,-0.07322,6e-05,6.77694]
[1776716149308,48.84,76359.67,291.7,-0.07241,6e-05,6.72025]
[1776716149831,48.84,76359.99,291.7,-0.07239,6e-05,6.71921]
[1776716151412,48.84,76360.29,291.7,-0.07237,6e-05,6.71791]
[1776716153762,48.84,76368.99,291.7,-0.07187,6e-05,6.68279]
[1776716158894,48.84,76378.78,291.7,-0.07131,6e-05,6.64368]
[1776716163928,48.84,76377.66,291.7,-0.07137,6e-05,6.64834]
[1776716168036,48.84,76378.57,291.7,-0.07132,6e-05,6.64482]
[1776716172620,48.84,76378.74,291.7,-0.07132,6e-05,6.64438]
[1776716178027,48.84,76378.86,291.7,-0.07132,6e-05,6.64422]
[1776716183062,48.84,76376.8,291.7,-0.07144,6e-05,6.65276]
[1776716185912,48.84,76373.2,291.7,-0.07164,6e-05,6.66726]
[1776716191118,48.84,76373.5,291.7,-0.07158,6e-05,6.66137]
[1776716196153,48.84,76372.13,291.7,-0.07166,6e-05,6.66699]
[1776716201188,48.84,76366.42,291.7,-0.07199,6e-05,6.68993]
[1776716206223,48.84,76365.27,291.7,-0.07206,6e-05,6.69441]
[1776716211259,48.84,76365.49,291.7,-0.07204,6e-05,6.69333]
[1776716213374,48.84,76365.16,291.7,-0.07206,6e-05,6.69461]
[1776716213508,48.84,76365.16,291.7,-0.07206,6e-05,6.69461]
[1776716215699,48.84,76355.95,291.7,-0.07259,6e-05,6.73159]
[1776716217561,48.84,76351.84,291.7,-0.07283,6e-05,6.74788]
[1776716217624,48.84,76351.84,291.7,-0.07282,6e-05,6.74775]
[1776716218598,48.84,76351.84,291.7,-0.07282,6e-05,6.74775]
[1776716218656,48.84,76350.83,291.7,-0.07289,6e-05,6.75203]
[1776716221338,48.84,76363.29,291.7,-0.07216,6e-05,6.70149]
[1776716223263,48.84,76369.91,291.7,-0.07178,6e-05,6.67484]
[1776716228387,48.84,76366.43,291.7,-0.07198,6e-05,6.68866]
[1776716236070,48.84,76366.46,291.7,-0.07197,6e-05,6.68833]
[1776716236116,48.84,76366.46,291.7,-0.07197,6e-05,6.68833]
[1776716241478,48.84,76362.5,291.7,-0.07219,6e-05,6.70369]
[1776716246513,48.84,76357.46,291.7,-0.07247,6e-05,6.72345]
[1776716248816,48.84,76358.0,291.7,-0.07244,6e-05,6.72117]
[1776716251408,48.83,76358.03,291.7,-0.07244,6e-05,6.72083]
[1776716251622,48.83,76357.76,291.7,-0.07241,6e-05,6.71698]
[1776716251698,48.83,76357.76,291.7,-0.07241,6e-05,6.71698]
[1776716251709,48.83,76357.76,291.7,-0.07241,6e-05,6.71698]
[1776716251793,48.83,76357.76,291.7,-0.07241,6e-05,6.71698]
[1776716251806,48.83,76357.76,291.7,-0.07241,6e-05,6.71698]
[1776716251880,48.83,76389.32,291.7,-0.0706,6e-05,6.59054]
[1776716252934,48.83,76389.32,291.7,-0.0706,6e-05,6.59054]
[1776716253284,48.83,76404.85,291.7,-0.06972,6e-05,6.52879]
[1776716254742,48.83,76402.49,291.7,-0.06985,6e-05,6.53835]
[1776716256230,48.84,76399.66,291.7,-0.07002,6e-05,6.54976]
[1776716256331,48.84,76399.66,291.7,-0.07002,6e-05,6.54976]
[1776716256879,48.84,76394.64,291.7,-0.0703,6e-05,6.56987]
[1776716256937,48.84,76383.61,291.7,-0.07093,6e-05,6.61396]
[1776716258258,48.84,76383.61,291.7,-0.07093,6e-05,6.61396]
[1776716261649,48.84,76380.11,291.7,-0.07113,6e-05,6.62808]
[1776716262760,48.84,76379.21,291.7,-0.07118,6e-05,6.63172]
[1776716264567,48.84,76379.23,291.7,-0.07118,6e-05,6.63171]
[1776716265953,48.84,76379.33,291.7,-0.07118,6e-05,6.63135]
[1776716268539,48.84,76381.22,291.7,-0.07107,6e-05,6.62397]
[1776716268685,48.84,76381.76,291.7,-0.07104,6e-05,6.62187]
[1776716273720,48.83,76382.5,291.7,-0.07098,6e-05,6.61773]
[1776716278754,48.83,76379.99,291.7,-0.07111,6e-05,6.62662]
[1776716283791,48.83,76379.89,291.7,-0.0711,6e-05,6.6259]
[1776716288827,48.82,76378.83,291.7,-0.07115,6e-05,6.62904]
[1776716291951,48.82,76382.85,291.7,-0.07091,6e-05,6.61254]
[1776716293490,48.82,76393.62,291.7,-0.0703,6e-05,6.56926]
[1776716296983,48.82,76406.89,291.7,-0.06954,6e-05,6.51613]
[1776716297446,48.82,76406.89,291.7,-0.06954,6e-05,6.51613]
[1776716300963,48.82,76406.08,291.7,-0.06958,6e-05,6.51919]
[1776716301088,48.82,76405.51,291.7,-0.06962,6e-05,6.5214]
[1776716301786,48.82,76405.51,291.7,-0.06962,6e-05,6.5214]
[1776716301924,48.82,76390.66,291.7,-0.07046,6e-05,6.58067]
[1776716306959,48.82,76392.42,291.7,-0.07037,6e-05,6.57447]
[1776716308606,48.82,76389.9,291.7,-0.07051,6e-05,6.58468]
[1776716308979,48.82,76387.26,291.7,-0.07067,6e-05,6.59535]
[1776716314014,48.81,76387.43,291.7,-0.07056,6e-05,6.58611]
[1776716316613,48.81,76387.28,291.7,-0.07056,6e-05,6.58641]
[1776716318664,48.81,76389.09,291.7,-0.07046,6e-05,6.57889]
[1776716324089,48.8,76388.59,291.7,-0.07047,6e-05,6.58008]
[1776716329123,48.8,76392.39,291.7,-0.07025,6e-05,6.56424]
[1776716334159,48.8,76396.54,291.7,-0.07001,6e-05,6.54718]
[1776716339194,48.8,76391.85,291.7,-0.07026,6e-05,6.56534]
[1776716344229,48.8,76389.17,291.7,-0.07041,6e-05,6.57533]
[1776716349255,48.79,76388.5,291.7,-0.07044,6e-05,6.57743]
[1776716350274,48.79,76406.46,291.7,-0.06942,6e-05,6.50578]
[1776716355433,48.79,76406.66,291.7,-0.06941,6e-05,6.50488]
[1776716361021,48.79,76401.36,291.7,-0.0697,6e-05,6.52567]
[1776716366385,48.78,76402.65,291.7,-0.0696,6e-05,6.51863]
[1776716367377,48.78,76402.65,291.7,-0.0696,6e-05,6.51863]
[1776716372427,48.78,76403.84,291.7,-0.06946,6e-05,6.50698]
[1776716372663,48.78,76403.84,291.7,-0.06946,6e-05,6.50698]
[1776716375079,48.77,76403.65,291.7,-0.06946,6e-05,6.5071]
[1776716375161,48.77,76403.65,291.7,-0.06946,6e-05,6.5071]
[1776716375448,48.77,76413.44,291.7,-0.06891,6e-05,6.46801]
[1776716375917,48.77,76413.44,291.7,-0.06891,6e-05,6.46801]
[1776716376038,48.77,76413.44,291.7,-0.06891,6e-05,6.46801]
[1776716376456,48.77,76432.75,291.7,-0.06784,6e-05,6.39192]
[1776716379938,48.78,76435.79,291.7,-0.06768,5e-05,6.38048]
[1776716380483,48.78,76432.9,291.7,-0.06784,6e-05,6.39182]
[1776716381617,48.77,76432.53,291.7,-0.06785,6e-05,6.39285]
[1776716382926,48.77,76432.53,291.7,-0.06785,6e-05,6.39285]
[1776716384045,48.77,76431.08,291.7,-0.06793,6e-05,6.39832]
[1776716384131,48.77,76427.04,291.7,-0.06815,6e-05,6.41397]
[1776716384776,48.77,76427.04,291.7,-0.06815,6e-05,6.41397]
[1776716390553,48.77,76425.23,291.7,-0.06826,6e-05,6.42165]
[1776716395588,48.78,76427.57,291.7,-0.06813,6e-05,6.41285]
[1776716400623,48.78,76433.14,291.7,-0.06783,6e-05,6.39156]
[1776716405658,48.78,76430.5,291.7,-0.06799,6e-05,6.40244]
[1776716410693,48.78,76430.71,291.7,-0.06798,6e-05,6.40208]
[1776716416736,48.78,76430.38,291.7,-0.06801,6e-05,6.4039]
[1776716418012,48.78,76430.38,291.7,-0.06801,6e-05,6.4039]
[1776716423785,48.78,76430.9,291.7,-0.06799,6e-05,6.40247]
[1776716427066,48.79,76430.93,291.7,-0.06799,6e-05,6.40252]
[1776716428290,48.79,76430.93,291.7,-0.06799,6e-05,6.4026]
[1776716430914,48.79,76435.62,291.7,-0.06773,6e-05,6.3845]
[1776716436878,48.79,76432.83,291.7,-0.06785,6e-05,6.39144]
[1776716441913,48.79,76429.77,291.7,-0.06803,6e-05,6.40391]
[1776716443111,48.79,76429.77,291.7,-0.06803,6e-05,6.40391]
[1776716443124,48.79,76429.77,291.7,-0.06803,6e-05,6.40391]
[1776716443849,48.79,76428.53,291.7,-0.0681,6e-05,6.40887]
[1776716444715,48.79,76421.27,291.7,-0.0685,6e-05,6.43752]
[1776716447344,48.79,76415.82,291.7,-0.0688,6e-05,6.45905]
[1776716448545,48.79,76415.4,291.7,-0.06883,6e-05,6.46071]
[1776716456084,48.79,76416.14,291.7,-0.06879,6e-05,6.45787]
[1776716457658,48.79,76416.68,291.7,-0.06876,6e-05,6.45578]
[1776716463069,48.79,76417.6,291.7,-0.06871,6e-05,6.4523]
[1776716463824,48.79,76417.6,291.7,-0.06871,6e-05,6.4523]
[1776716467524,48.79,76427.21,291.7,-0.06818,6e-05,6.41465]
[1776716470071,48.79,76426.79,291.7,-0.06821,6e-05,6.41657]
[1776716475156,48.8,76431.62,291.7,-0.06795,6e-05,6.39818]
[1776716478590,48.8,76432.25,291.7,-0.06791,6e-05,6.39582]
[1776716486812,48.8,76433.54,291.7,-0.06786,6e-05,6.39193]
[1776716489439,48.8,76433.35,291.7,-0.06787,6e-05,6.39291]
[1776716489491,48.8,76433.35,291.7,-0.06787,6e-05,6.39291]
[1776716489713,48.8,76433.35,291.7,-0.06787,6e-05,6.39291]
[1776716489761,48.8,76433.35,291.7,-0.06787,6e-05,6.39291]
[1776716489786,48.8,76433.35,291.7,-0.06787,6e-05,6.39291]
[1776716489558,48.8,76434.29,291.7,-0.06782,6e-05,6.38934]
[1776716490173,48.8,76434.29,291.7,-0.06782,6e-05,6.38934]
[1776716490534,48.8,76483.51,291.7,-0.06515,5e-05,6.19763]
[1776716491245,48.8,76483.51,291.7,-0.06515,5e-05,6.19763]
[1776716491471,48.8,76483.51,291.7,-0.06515,5e-05,6.19763]
[1776716491688,48.8,76483.51,291.7,-0.06515,5e-05,6.19763]
[1776716491504,48.8,76541.47,291.7,-0.06207,5e-05,5.97182]
[1776716491757,48.8,76541.47,291.7,-0.06207,5e-05,5.97182]
[1776716491878,48.8,76541.47,291.7,-0.06207,5e-05,5.97182]
[1776716492456,48.8,76541.47,291.7,-0.06207,5e-05,5.97182]
[1776716492609,48.83,76561.16,291.7,-0.06116,5e-05,5.90491]
[1776716493041,48.83,76561.16,291.7,-0.06116,5e-05,5.90491]
[1776716493524,48.83,76561.16,291.7,-0.06116,5e-05,5.90491]
[1776716494155,48.83,76560.11,291.7,-0.06123,5e-05,5.90938]
[1776716494325,48.83,76560.11,291.7,-0.06123,5e-05,5.90938]
[1776716494388,48.83,76562.53,291.7,-0.06111,5e-05,5.90084]
[1776716495015,48.83,76562.53,291.7,-0.06111,5e-05,5.90084]
[1776716495320,48.83,76562.53,291.7,-0.06111,5e-05,5.90084]
[1776716495672,48.83,76564.06,291.7,-0.06103,5e-05,5.89527]
[1776716495802,48.83,76564.06,291.7,-0.06103,5e-05,5.89527]
[1776716496450,48.83,76564.06,291.7,-0.06103,5e-05,5.89527]
[1776716496601,48.83,76564.06,291.7,-0.06103,5e-05,5.89527]
[1776716497409,48.83,76567.02,291.7,-0.06089,5e-05,5.8845]
[1776716498849,48.83,76573.97,291.7,-0.06055,5e-05,5.85911]
[1776716499283,48.83,76573.97,291.7,-0.06055,5e-05,5.85911]
[1776716500232,48.84,76577.89,291.7,-0.06036,5e-05,5.84511]
[1776716500429,48.84,76578.28,291.7,-0.06035,5e-05,5.8443]
[1776716505470,48.84,76574.39,291.7,-0.06056,5e-05,5.86039]
[1776716508183,48.85,76567.49,291.7,-0.06092,5e-05,5.88677]
[1776716508195,48.85,76567.49,291.7,-0.06092,5e-05,5.88677]
[1776716508413,48.85,76567.49,291.7,-0.06092,5e-05,5.88677]
[1776716509498,48.85,76552.46,291.7,-0.06169,5e-05,5.94366]
[1776716510755,48.85,76545.88,291.7,-0.06203,5e-05,5.96869]
[1776716514950,48.85,76549.36,291.7,-0.06186,5e-05,5.9561]
[1776716520576,48.85,76545.41,291.7,-0.06207,5e-05,5.97187]
[1776716525612,48.86,76545.39,291.7,-0.06208,5e-05,5.97255]
[1776716530648,48.86,76545.31,291.7,-0.06209,5e-05,5.97344]
[1776716535683,48.86,76550.94,291.7,-0.06181,5e-05,5.95298]
[1776716535791,48.86,76550.94,291.7,-0.06181,5e-05,5.95298]
[1776716536401,48.86,76550.94,291.7,-0.06181,5e-05,5.95298]
[1776716537143,48.86,76550.94,291.7,-0.06181,5e-05,5.95298]
[1776716537147,48.86,76550.94,291.7,-0.06181,5e-05,5.95298]
[1776716537536,48.86,76550.58,291.7,-0.06183,5e-05,5.95449]
[1776716538498,48.86,76550.58,291.7,-0.06183,5e-05,5.95449]
[1776716538538,48.86,76549.81,291.7,-0.06188,5e-05,5.95786]
[1776716543738,48.87,76546.62,291.7,-0.06205,5e-05,5.97068]
[1776716547511,48.87,76549.27,291.7,-0.06192,5e-05,5.96093]
[1776716547575,48.87,76551.42,291.7,-0.06181,5e-05,5.95297]
[1776716552805,48.88,76548.99,291.7,-0.06193,5e-05,5.96024]
[1776716555291,48.88,76550.02,291.7,-0.06188,5e-05,5.95682]
[1776716557600,48.88,76528.41,291.7,-0.06302,5e-05,6.03985]
[1776716559934,48.89,76521.4,291.7,-0.06339,5e-05,6.06714]
[1776716563556,48.89,76510.0,291.7,-0.064,5e-05,6.11169]
[1776716565260,48.89,76508.33,291.7,-0.06409,5e-05,6.11829]
[1776716569176,48.89,76504.26,291.7,-0.06432,5e-05,6.13464]
[1776716569219,48.89,76504.3,291.7,-0.06432,5e-05,6.13467]
[1776716573197,48.9,76502.65,291.7,-0.06442,5e-05,6.14207]
[1776716573299,48.9,76502.65,291.7,-0.06443,5e-05,6.14312]
[1776716579076,48.9,76500.57,291.7,-0.06455,5e-05,6.1519]
[1776716579122,48.9,76500.31,291.7,-0.06457,5e-05,6.15304]
[1776716582011,48.91,76489.34,291.7,-0.06517,5e-05,6.19663]
[1776716582902,48.91,76489.34,291.7,-0.06517,5e-05,6.19663]
[1776716583380,48.91,76489.34,291.7,-0.06517,5e-05,6.19663]
[1776716592199,48.97,76485.16,291.7,-0.06563,5e-05,6.23038]
[1776716596111,49.0,76474.72,291.7,-0.0663,5e-05,6.27859]
[1776716601146,49.05,76473.18,291.7,-0.06657,5e-05,6.29855]
[1776716605952,49.08,76471.22,291.7,-0.06681,5e-05,6.31578]
[1776716611207,49.1,76477.8,291.7,-0.06653,5e-05,6.29544]
[1776716612099,49.1,76483.41,291.7,-0.06618,5e-05,6.2693]
[1776716617452,49.11,76484.94,291.7,-0.06612,5e-05,6.2649]
[1776716623300,49.11,76483.67,291.7,-0.06622,5e-05,6.27177]
[1776716628339,49.12,76477.56,291.7,-0.06656,5e-05,6.29666]
[1776716633374,49.13,76468.4,291.7,-0.0671,5e-05,6.33479]
[1776716637065,49.14,76464.25,291.7,-0.06739,5e-05,6.35559]
[1776716637490,49.14,76464.25,291.7,-0.06739,5e-05,6.35559]
[1776716643444,49.18,76459.78,291.7,-0.06775,5e-05,6.38192]
[1776716648479,49.18,76457.3,291.7,-0.06791,5e-05,6.39308]
[1776716653514,49.18,76453.27,291.7,-0.06814,5e-05,6.40923]
[1776716658781,49.18,76449.93,291.7,-0.06832,5e-05,6.42257]
[1776716659968,49.19,76449.08,291.7,-0.06837,6e-05,6.42602]
[1776716660056,49.19,76449.08,291.7,-0.06837,6e-05,6.42602]
[1776716661858,49.19,76436.74,291.7,-0.06905,6e-05,6.47437]
[1776716663029,49.19,76440.76,291.7,-0.06883,6e-05,6.45859]
[1776716668619,49.19,76443.99,291.7,-0.06865,6e-05,6.446]
[1776716669826,49.19,76443.99,291.7,-0.06865,6e-05,6.446]
[1776716671396,49.19,76453.2,291.7,-0.06815,5e-05,6.41011]
[1776716676811,49.19,76457.46,291.7,-0.06789,5e-05,6.39003]
[1776716677733,49.19,76457.76,291.7,-0.06787,5e-05,6.38898]
[1776716680711,49.19,76473.63,291.7,-0.06701,5e-05,6.32783]
[1776716685756,49.2,76480.0,291.7,-0.06669,5e-05,6.30427]
[1776716689238,49.2,76480.34,291.7,-0.06668,5e-05,6.3037]
[1776716694820,49.2,76482.81,291.7,-0.06657,5e-05,6.29588]
[1776716699856,49.21,76481.48,291.7,-0.06666,5e-05,6.30225]
[1776716704891,49.21,76479.05,291.7,-0.0668,5e-05,6.31278]
[1776716709925,49.22,76488.09,291.7,-0.06633,5e-05,6.27915]
[1776716715524,49.22,76486.36,291.7,-0.06644,5e-05,6.28694]
[1776716721003,49.23,76487.68,291.7,-0.0664,5e-05,6.28381]
[1776716726184,49.23,76488.63,291.7,-0.06636,5e-05,6.28131]
[1776716726269,49.23,76488.53,291.7,-0.06637,5e-05,6.28199]
[1776716727066,49.23,76488.53,291.7,-0.06637,5e-05,6.28199]
[1776716727167,49.23,76488.6,291.7,-0.06637,5e-05,6.28165]
[1776716728899,49.23,76489.25,291.7,-0.06634,5e-05,6.27944]
[1776716729059,49.24,76491.21,291.7,-0.06623,5e-05,6.27219]
[1776716733012,49.24,76491.18,291.7,-0.06624,5e-05,6.27225]
[1776716733721,49.23,76491.27,291.7,-0.06618,5e-05,6.26703]
[1776716739452,49.24,76491.64,291.7,-0.06619,5e-05,6.26716]
[1776716739511,49.24,76493.47,291.7,-0.06609,5e-05,6.26043]
[1776716742150,49.24,76504.05,291.7,-0.06553,5e-05,6.21981]
[1776716746376,49.24,76505.21,291.7,-0.06547,5e-05,6.21545]
[1776716746427,49.24,76498.62,291.7,-0.06582,5e-05,6.24075]
[1776716748434,49.24,76489.16,291.7,-0.06633,5e-05,6.27777]
[1776716754237,49.25,76484.54,291.7,-0.0666,5e-05,6.29727]
[1776716759272,49.25,76475.3,291.7,-0.06712,5e-05,6.33408]
[1776716761564,49.25,76475.23,291.7,-0.06713,5e-05,6.33455]
[1776716761703,49.25,76475.23,291.7,-0.06713,5e-05,6.33455]
[1776716762360,49.26,76471.82,291.7,-0.06731,5e-05,6.34795]
[1776716765061,49.26,76467.55,291.7,-0.06755,5e-05,6.36499]
[1776716766109,49.26,76467.51,291.7,-0.06756,5e-05,6.36529]
[1776716770291,49.26,76470.48,291.7,-0.0674,5e-05,6.35425]
[1776716776836,49.26,76470.79,291.7,-0.0674,5e-05,6.35422]
[1776716777329,49.26,76470.18,291.7,-0.06744,5e-05,6.35675]
[1776716777400,49.26,76459.48,291.7,-0.06802,5e-05,6.39846]
[1776716783441,49.27,76455.82,291.7,-0.06823,5e-05,6.41317]
[1776716786697,49.27,76453.53,291.7,-0.06836,5e-05,6.42222]
[1776716792012,49.27,76453.61,291.7,-0.06831,5e-05,6.41751]
[1776716797540,49.27,76455.16,291.7,-0.06823,5e-05,6.41196]
[1776716798311,49.27,76455.16,291.7,-0.06823,5e-05,6.41196]
[1776716798479,49.27,76455.16,291.7,-0.06823,5e-05,6.41196]
[1776716799095,49.27,76449.77,291.7,-0.06853,6e-05,6.43306]
[1776716801901,49.27,76439.44,291.7,-0.0691,6e-05,6.4735]
[1776716802517,49.27,76438.55,291.7,-0.06915,6e-05,6.47694]
[1776716802828,49.27,76438.55,291.7,-0.06915,6e-05,6.47694]
[1776716802843,49.27,76435.12,291.7,-0.06934,6e-05,6.49039]
[1776716803738,49.27,76435.12,291.7,-0.06934,6e-05,6.49039]
[1776716804751,49.27,76430.63,291.7,-0.06959,6e-05,6.50826]
[1776716807511,49.27,76431.18,291.7,-0.06957,6e-05,6.50678]
[1776716807617,49.27,76431.09,291.7,-0.06958,6e-05,6.50736]
[1776716809022,49.27,76434.25,291.7,-0.0694,6e-05,6.49488]
[1776716809083,49.27,76434.25,291.7,-0.0694,6e-05,6.49488]
[1776716812769,49.27,76435.74,291.7,-0.06932,6e-05,6.4889]
[1776716818695,49.27,76433.96,291.7,-0.06941,6e-05,6.49536]
[1776716824744,49.27,76432.3,291.7,-0.0695,6e-05,6.5013]
[1776716828544,49.27,76432.31,291.7,-0.06949,6e-05,6.50095]
[1776716830378,49.27,76434.83,291.7,-0.06935,6e-05,6.49087]
[1776716831732,49.27,76436.94,291.7,-0.06923,6e-05,6.48251]
[1776716833938,49.27,76440.3,291.7,-0.06904,6e-05,6.46919]
[1776716834438,49.27,76441.59,291.7,-0.06897,6e-05,6.46406]
[1776716839852,49.27,76442.85,291.7,-0.06889,6e-05,6.45882]
[1776716844889,49.26,76444.41,291.7,-0.06881,6e-05,6.45251]
[1776716849924,49.26,76449.57,291.7,-0.06852,6e-05,6.43216]
[1776716854961,49.26,76453.33,291.7,-0.06827,5e-05,6.41275]
[1776716859995,49.26,76454.15,291.7,-0.06822,5e-05,6.40975]
[1776716863220,49.27,76446.2,291.7,-0.06866,6e-05,6.44083]
[1776716863537,49.27,76446.2,291.7,-0.06866,6e-05,6.44083]
[1776716863603,49.27,76446.2,291.7,-0.06866,6e-05,6.44083]
[1776716863763,49.27,76446.2,291.7,-0.06866,6e-05,6.44083]
[1776716863916,49.27,76446.2,291.7,-0.06866,6e-05,6.44083]
[1776716863967,49.27,76446.2,291.7,-0.06866,6e-05,6.44083]
[1776716864026,49.27,76429.11,291.7,-0.06961,6e-05,6.50776]
[1776716866068,49.27,76423.19,291.7,-0.06995,6e-05,6.53135]
[1776716866619,49.27,76423.19,291.7,-0.06995,6e-05,6.53135]
[1776716867561,49.27,76410.16,291.7,-0.07068,6e-05,6.58302]
[1776716870295,49.27,76408.93,291.7,-0.07075,6e-05,6.58798]
[1776716871742,49.27,76410.44,291.7,-0.07067,6e-05,6.58206]
[1776716873875,49.27,76400.84,291.7,-0.07121,6e-05,6.62024]
[1776716877076,49.27,76398.48,291.7,-0.07135,6e-05,6.62961]
[1776716877118,49.27,76398.48,291.7,-0.07135,6e-05,6.62961]
[1776716877283,49.27,76398.48,291.7,-0.07135,6e-05,6.62961]
[1776716877711,49.27,76398.48,291.7,-0.07135,6e-05,6.62961]
[1776716879692,49.27,76388.54,291.7,-0.07191,6e-05,6.66907]
[1776716883187,49.27,76377.42,291.7,-0.07255,6e-05,6.71298]
[1776716886784,49.27,76376.45,291.7,-0.0726,6e-05,6.71646]
[1776716892279,49.26,76370.48,291.7,-0.07293,6e-05,6.73947]
[1776716896624,49.26,76371.05,291.7,-0.07289,6e-05,6.73673]
[1776716896700,49.26,76371.05,291.7,-0.07289,6e-05,6.73673]
[1776716898578,49.26,76371.91,291.7,-0.07284,6e-05,6.73299]
[1776716902590,49.26,76373.61,291.7,-0.07273,6e-05,6.72563]
[1776716903079,49.26,76373.61,291.7,-0.07273,6e-05,6.72563]
[1776716903192,49.26,76373.61,291.7,-0.07273,6e-05,6.72563]
[1776716903558,49.26,76373.16,291.7,-0.07275,6e-05,6.72729]
[1776716904038,49.26,76373.16,291.7,-0.07275,6e-05,6.72729]
[1776716903908,49.26,76360.24,291.7,-0.0735,6e-05,6.77893]
[1776716905394,49.26,76353.93,291.7,-0.07387,6e-05,6.8044]
[1776716905495,49.26,76355.11,291.7,-0.0738,6e-05,6.79973]
[1776716907629,49.26,76355.0,291.7,-0.0738,6e-05,6.79992]
[1776716907813,49.26,76355.0,291.7,-0.0738,6e-05,6.79992]
[1776716907843,49.26,76355.0,291.7,-0.0738,6e-05,6.79992]
[1776716908068,49.26,76355.0,291.7,-0.0738,6e-05,6.79992]
[1776716907937,49.26,76355.0,291.7,-0.0738,6e-05,6.79966]
[1776716909040,49.26,76351.66,291.7,-0.074,6e-05,6.81318]
[1776716909269,49.26,76351.66,291.7,-0.074,6e-05,6.81318]
[1776716909590,49.26,76351.66,291.7,-0.074,6e-05,6.81318]
[1776716910012,49.25,76350.33,291.7,-0.07407,6e-05,6.81826]
[1776716915514,49.26,76345.3,291.7,-0.07432,6e-05,6.83381]
[1776716921486,49.26,76348.36,291.7,-0.07415,6e-05,6.82169]
[1776716926521,49.26,76345.35,291.7,-0.07432,6e-05,6.83399]
[1776716931557,49.26,76344.08,291.7,-0.0744,6e-05,6.83917]
[1776716937598,49.26,76346.89,291.7,-0.07424,6e-05,6.82792]
[1776716942632,49.26,76345.28,291.7,-0.07433,6e-05,6.83453]
[1776716947668,49.26,76345.68,291.7,-0.07431,6e-05,6.83297]
[1776716953133,49.26,76345.86,291.7,-0.0743,6e-05,6.83223]
[1776716958378,49.26,76344.96,291.7,-0.07435,6e-05,6.83582]
[1776716958745,49.26,76345.06,291.7,-0.07434,6e-05,6.8354]
[1776716959739,49.26,76345.06,291.7,-0.07434,6e-05,6.8354]
[1776716959752,49.26,76345.03,291.7,-0.07434,6e-05,6.83517]
[1776716964787,49.26,76344.07,291.7,-0.0744,6e-05,6.83893]
[1776716969822,49.26,76338.7,291.7,-0.07471,6e-05,6.86039]
[1776716974972,49.25,76343.37,291.7,-0.07438,6e-05,6.8364]
[1776716977878,49.25,76357.1,291.7,-0.07358,6e-05,6.78111]
[1776716980404,49.25,76362.88,291.7,-0.07325,6e-05,6.75806]
[1776716980899,49.26,76365.12,291.7,-0.07312,6e-05,6.74919]
[1776716985934,49.25,76363.97,291.7,-0.07317,6e-05,6.75273]
[1776716990969,49.25,76361.79,291.7,-0.07328,6e-05,6.76039]
[1776716995220,49.24,76362.43,291.7,-0.07323,6e-05,6.75692]
[1776717001039,49.24,76358.59,291.7,-0.07343,6e-05,6.77098]
[1776717004897,49.24,76358.77,291.7,-0.07341,6e-05,6.76953]
[1776717005067,49.24,76348.06,291.7,-0.07404,6e-05,6.81236]
[1776717005628,49.24,76348.06,291.7,-0.07404,6e-05,6.81236]
[1776717006075,49.24,76343.39,291.7,-0.07431,6e-05,6.83095]
[1776717008695,49.24,76342.1,291.7,-0.07438,6e-05,6.83618]
[1776717008708,49.24,76342.1,291.7,-0.07438,6e-05,6.83618]
[1776717008722,49.24,76342.1,291.7,-0.07438,6e-05,6.83618]
[1776717009095,49.24,76330.15,291.7,-0.07509,6e-05,6.8845]
[1776717014130,49.23,76325.57,291.7,-0.07535,6e-05,6.9026]
[1776717019165,49.23,76328.52,291.7,-0.07517,6e-05,6.89008]
[1776717024200,49.23,76323.02,291.7,-0.07549,6e-05,6.9119]
[1776717026165,49.23,76326.34,291.7,-0.07529,6e-05,6.89831]
[1776717030518,49.23,76320.27,291.7,-0.07564,6e-05,6.92251]
[1776717030633,49.23,76320.27,291.7,-0.07564,6e-05,6.92251]
[1776717036284,49.22,76309.29,291.7,-0.07624,6e-05,6.96109]
[1776717041323,49.22,76307.27,291.7,-0.07634,6e-05,6.96836]
[1776717046358,49.22,76302.56,291.7,-0.07661,6e-05,6.98653]
[1776717051394,49.21,76301.68,291.7,-0.07665,6e-05,6.98895]
[1776717055592,49.21,76299.67,291.7,-0.07676,6e-05,6.9964]
[1776717056230,49.21,76299.67,291.7,-0.07676,6e-05,6.9964]
[1776717056281,49.21,76293.32,291.7,-0.07714,6e-05,7.02211]
[1776717056499,49.21,76293.32,291.7,-0.07714,6e-05,7.02211]
[1776717056773,49.21,76293.32,291.7,-0.07714,6e-05,7.02211]
[1776717057144,49.21,76293.32,291.7,-0.07714,6e-05,7.02211]
[1776717057158,49.21,76284.34,291.7,-0.07768,6e-05,7.05862]
[1776717057440,49.21,76272.03,291.7,-0.07843,6e-05,7.10918]
[1776717058386,49.21,76272.03,291.7,-0.07843,6e-05,7.10918]
[1776717058447,49.21,76270.42,291.7,-0.07853,6e-05,7.11566]
[1776717061468,49.2,76285.19,291.7,-0.07761,6e-05,7.05363]
[1776717067511,49.2,76287.28,291.7,-0.07745,6e-05,7.043]
[1776717072546,49.19,76288.32,291.7,-0.07736,6e-05,7.03708]
[1776717078248,49.18,76281.69,291.7,-0.07774,6e-05,7.06292]
[1776717081952,49.18,76270.06,291.7,-0.07843,6e-05,7.10919]
[1776717086645,49.17,76279.17,291.7,-0.07784,6e-05,7.06906]
[1776717087560,49.17,76279.17,291.7,-0.07784,6e-05,7.06906]
[1776717092687,49.16,76284.42,291.7,-0.07744,6e-05,7.04048]
[1776717097722,49.16,76284.63,291.7,-0.0774,6e-05,7.03802]
[1776717102757,49.15,76284.63,291.7,-0.07738,6e-05,7.03651]
[1776717107793,49.15,76276.84,291.7,-0.07783,6e-05,7.06692]
[1776717113859,49.14,76279.27,291.7,-0.07767,6e-05,7.05595]
[1776717120366,49.13,76275.44,291.7,-0.07787,6e-05,7.06948]
[1776717120889,49.13,76275.44,291.7,-0.07787,6e-05,7.06948]
[1776717121892,49.13,76296.83,291.7,-0.07656,6e-05,6.98049]
[1776717127275,49.13,76299.03,291.7,-0.07641,6e-05,6.97081]
[1776717127934,49.13,76285.49,291.7,-0.07723,6e-05,7.0259]
[1776717132969,49.12,76287.41,291.7,-0.07709,6e-05,7.0167]
[1776717138004,49.12,76286.48,291.7,-0.07713,6e-05,7.01915]
[1776717143039,49.11,76288.39,291.7,-0.07699,6e-05,7.01005]
[1776717148075,49.11,76281.57,291.7,-0.07739,6e-05,7.03675]
[1776717150693,49.11,76278.34,291.7,-0.07758,6e-05,7.04944]
[1776717152787,49.1,76269.53,291.7,-0.07806,6e-05,7.08014]
[1776717154594,49.1,76262.57,291.7,-0.07848,6e-05,7.10811]
[1776717160159,49.09,76254.82,291.7,-0.07892,6e-05,7.1376]
[1776717165194,49.08,76250.22,291.7,-0.07917,6e-05,7.15437]
[1776717167740,49.08,76249.11,291.7,-0.07922,6e-05,7.15805]
[1776717167803,49.08,76249.11,291.7,-0.07922,6e-05,7.15805]
[1776717167896,49.08,76249.11,291.7,-0.07922,6e-05,7.15805]
[1776717168215,49.08,76252.15,291.7,-0.07903,6e-05,7.14498]
[1776717169384,49.08,76253.8,291.7,-0.07892,6e-05,7.13797]
[1776717170228,49.08,76254.71,291.7,-0.07886,6e-05,7.13404]
[1776717171802,49.08,76257.28,291.7,-0.0787,6e-05,7.12296]
[1776717172243,49.07,76266.75,291.7,-0.07811,6e-05,7.0834]
[1776717173250,49.07,76276.06,291.7,-0.07754,6e-05,7.04463]
[1776717178285,49.07,76275.1,291.7,-0.07757,6e-05,7.04703]
[1776717179444,49.07,76268.27,291.7,-0.07798,6e-05,7.07487]
[1776717185334,49.06,76254.67,291.7,-0.07879,6e-05,7.12885]
[1776717190369,49.05,76252.93,291.7,-0.07887,6e-05,7.13393]
[1776717192382,49.05,76263.43,291.7,-0.0782,6e-05,7.08923]
[1776717197418,49.04,76264.47,291.7,-0.07811,6e-05,7.08315]
[1776717202453,49.03,76262.59,291.7,-0.0782,6e-05,7.08917]
[1776717205029,49.03,76264.29,291.7,-0.07809,6e-05,7.08178]
[1776717207321,49.03,76269.28,291.7,-0.07777,6e-05,7.06046]
[1776717212526,49.02,76272.76,291.7,-0.07749,6e-05,7.03934]
[1776717217472,49.02,76275.76,291.7,-0.07728,6e-05,7.02565]
[1776717222596,49.01,76271.21,291.7,-0.07754,6e-05,7.04258]
[1776717228912,49.01,76278.41,291.7,-0.07709,6e-05,7.01214]
[1776717234680,49.0,76274.22,291.7,-0.07731,6e-05,7.02708]
[1776717240223,49.0,76273.79,291.7,-0.07732,6e-05,7.02776]
[1776717245757,48.99,76274.76,291.7,-0.07723,6e-05,7.02184]
[1776717250793,48.99,76278.91,291.7,-0.07696,6e-05,7.00362]
[1776717251670,48.99,76278.91,291.7,-0.07696,6e-05,7.00362]
[1776717256835,48.98,76279.08,291.7,-0.07693,6e-05,7.0016]
[1776717258034,48.98,76279.08,291.7,-0.07693,6e-05,7.0016]
[1776717263885,48.98,76278.98,291.7,-0.07692,6e-05,7.00045]
[1776717269928,48.97,76283.03,291.7,-0.07665,6e-05,6.98261]
[1776717274962,48.97,76284.3,291.7,-0.07651,6e-05,6.97152]
[1776717279997,48.97,76285.89,291.7,-0.07641,6e-05,6.96411]
[1776717285032,48.96,76285.34,291.7,-0.07643,6e-05,6.96556]
[1776717290067,48.96,76284.34,291.7,-0.07648,6e-05,6.96884]
[1776717296109,48.96,76287.63,291.7,-0.07626,6e-05,6.95451]
[1776717301144,48.96,76284.69,291.7,-0.07643,6e-05,6.96585]
[1776717306179,48.95,76279.88,291.7,-0.07671,6e-05,6.9846]
[1776717311214,48.95,76283.45,291.7,-0.07648,6e-05,6.96909]
[1776717317256,48.95,76280.78,291.7,-0.07663,6e-05,6.97902]
[1776717323298,48.94,76280.27,291.7,-0.07664,6e-05,6.97996]
[1776717328333,48.94,76281.69,291.7,-0.07654,6e-05,6.97322]
[1776717333367,48.93,76281.72,291.7,-0.07648,6e-05,6.96725]
[1776717338402,48.93,76282.64,291.7,-0.07641,6e-05,6.96257]
[1776717343438,48.93,76280.47,291.7,-0.07653,6e-05,6.97059]
[1776717351495,48.92,76279.99,291.7,-0.07654,6e-05,6.97107]
[1776717356530,48.92,76280.27,291.7,-0.0765,6e-05,6.96881]
[1776717361567,48.92,76280.37,291.7,-0.07649,6e-05,6.9675]
[1776717366603,48.91,76279.9,291.7,-0.0765,6e-05,6.96855]
[1776717371739,48.91,76279.61,291.7,-0.07651,6e-05,6.96902]
[1776717373122,48.91,76276.62,291.7,-0.07669,6e-05,6.98112]
[1776717373156,48.91,76276.62,291.7,-0.07669,6e-05,6.98112]
[1776717373253,48.91,76270.9,291.7,-0.07703,6e-05,7.00446]
[1776717374335,48.91,76261.81,291.7,-0.07759,6e-05,7.04199]
[1776717375570,48.91,76261.81,291.7,-0.07759,6e-05,7.04199]
[1776717375681,48.91,76261.17,291.7,-0.07763,6e-05,7.04462]
[1776717380717,48.9,76269.69,291.7,-0.07709,6e-05,7.00811]
[1776717385751,48.9,76268.49,291.7,-0.07714,6e-05,7.01184]
[1776717390913,48.9,76272.71,291.7,-0.07687,6e-05,6.99358]
[1776717391089,48.9,76272.71,291.7,-0.07687,6e-05,6.99358]
[1776717394615,48.9,76279.47,291.7,-0.07641,6e-05,6.96033]
[1776717399849,48.89,76278.3,291.7,-0.07646,6e-05,6.964]
[1776717404884,48.89,76278.05,291.7,-0.07646,6e-05,6.96414]
[1776717410926,48.88,76276.8,291.7,-0.07652,6e-05,6.96815]
[1776717415965,48.88,76276.43,291.7,-0.07653,6e-05,6.9687]
[1776717421000,48.88,76276.93,291.7,-0.07649,6e-05,6.96566]
[1776717426036,48.87,76277.03,291.7,-0.07647,6e-05,6.96427]
[1776717431071,48.87,76277.13,291.7,-0.07645,6e-05,6.96288]
[1776717436107,48.87,76280.33,291.7,-0.07624,6e-05,6.94877]
[1776717441143,48.86,76280.08,291.7,-0.07624,6e-05,6.94891]
[1776717446178,48.86,76276.0,291.7,-0.07647,6e-05,6.9647]
[1776717451213,48.86,76275.65,291.7,-0.07643,6e-05,6.96018]
[1776717456247,48.85,76275.1,291.7,-0.07645,6e-05,6.96143]
[1776717461283,48.85,76278.55,291.7,-0.07623,6e-05,6.94628]
[1776717466520,48.85,76282.64,291.7,-0.07597,6e-05,6.92887]
[1776717472360,48.84,76281.52,291.7,-0.07603,6e-05,6.93243]
[1776717478401,48.84,76281.18,291.7,-0.07603,6e-05,6.93292]
[1776717484445,48.84,76281.61,291.7,-0.07599,6e-05,6.93023]
[1776717490486,48.83,76282.16,291.7,-0.07595,6e-05,6.92704]
[1776717496529,48.83,76282.16,291.7,-0.07593,6e-05,6.92609]
[1776717502571,48.83,76282.43,291.7,-0.0759,6e-05,6.92399]
[1776717507606,48.82,76283.64,291.7,-0.07582,6e-05,6.91821]
[1776717512641,48.82,76287.17,291.7,-0.07555,6e-05,6.89808]
[1776717517676,48.82,76286.18,291.7,-0.0756,6e-05,6.90154]
[1776717522711,48.82,76285.94,291.7,-0.0756,6e-05,6.90182]
[1776717529759,48.81,76284.36,291.7,-0.07569,6e-05,6.90747]
[1776717531442,48.81,76284.36,291.7,-0.07569,6e-05,6.90747]
[1776717534365,48.81,76284.1,291.7,-0.0757,6e-05,6.90808]
[1776717540275,48.81,76279.12,291.7,-0.07599,6e-05,6.92791]
[1776717547149,48.81,76284.97,291.7,-0.07562,6e-05,6.90301]
[1776717554941,48.81,76282.58,291.7,-0.07575,6e-05,6.91202]
[1776717560540,48.8,76282.14,291.7,-0.07577,6e-05,6.91343]
[1776717566019,48.8,76283.5,291.7,-0.07568,6e-05,6.90721]
[1776717566981,48.8,76283.5,291.7,-0.07568,6e-05,6.90721]
[1776717573068,48.8,76286.55,291.7,-0.07544,6e-05,6.88925]
[1776717578103,48.8,76284.07,291.7,-0.07559,6e-05,6.8991]
[1776717583232,48.8,76285.62,291.7,-0.07549,6e-05,6.89248]
[1776717589182,48.8,76284.52,291.7,-0.07555,6e-05,6.89651]
[1776717594217,48.79,76288.46,291.7,-0.07531,6e-05,6.88011]
[1776717599253,48.79,76289.13,291.7,-0.07527,6e-05,6.87716]
[1776717610537,48.79,76289.08,291.7,-0.07527,6e-05,6.8772]
[1776717616371,48.79,76289.55,291.7,-0.07523,6e-05,6.87492]
[1776717618131,48.79,76289.47,291.7,-0.07524,6e-05,6.87525]
[1776717623421,48.79,76288.96,291.7,-0.07527,6e-05,6.87733]
[1776717628457,48.79,76288.72,291.7,-0.07528,6e-05,6.87833]
[1776717633492,48.79,76288.4,291.7,-0.07526,6e-05,6.87471]
[1776717638528,48.79,76288.15,291.7,-0.07527,6e-05,6.8757]
[1776717643907,48.79,76288.79,291.7,-0.07523,6e-05,6.87304]
[1776717646191,48.79,76286.76,291.7,-0.07535,6e-05,6.88133]
[1776717651262,48.79,76283.16,291.7,-0.07557,6e-05,6.89591]
[1776717656657,48.79,76279.51,291.7,-0.07578,6e-05,6.91048]
[1776717661692,48.79,76279.67,291.7,-0.07577,6e-05,6.90948]
[1776717666727,48.79,76278.36,291.7,-0.07584,6e-05,6.91452]
[1776717671762,48.79,76278.66,291.7,-0.07582,6e-05,6.91292]
[1776717676797,48.79,76279.12,291.7,-0.07579,6e-05,6.91068]
[1776717681456,48.78,76279.08,291.7,-0.07579,6e-05,6.91071]
[1776717684324,48.78,76278.98,291.7,-0.07579,6e-05,6.91079]
[1776717689888,48.78,76277.06,291.7,-0.0759,6e-05,6.91822]
[1776717694924,48.78,76276.33,291.7,-0.07589,6e-05,6.91595]
[1776717700967,48.78,76273.67,291.7,-0.07604,6e-05,6.9264]
[1776717706002,48.78,76274.52,291.7,-0.07599,6e-05,6.92255]
[1776717709455,48.78,76277.01,291.7,-0.07583,6e-05,6.91219]
[1776717715723,48.78,76278.41,291.7,-0.07575,6e-05,6.90617]
[1776717718461,48.78,76276.6,291.7,-0.07585,6e-05,6.91348]
[1776717718761,48.78,76276.6,291.7,-0.07585,6e-05,6.91348]
[1776717720231,48.78,76277.79,291.7,-0.07578,6e-05,6.90848]
[1776717724149,48.78,76280.99,291.7,-0.07558,6e-05,6.89525]
[1776717725927,48.77,76269.92,291.7,-0.07625,6e-05,6.94065]
[1776717731181,48.77,76269.13,291.7,-0.07629,6e-05,6.94338]
[1776717736215,48.77,76268.41,291.7,-0.07633,6e-05,6.94583]
[1776717741251,48.77,76266.22,291.7,-0.07646,6e-05,6.95436]
[1776717746286,48.77,76268.12,291.7,-0.07633,6e-05,6.94601]
[1776717751321,48.77,76270.49,291.7,-0.07614,6e-05,6.93085]
[1776717756360,48.76,76275.15,291.7,-0.07585,6e-05,6.91142]
[1776717761395,48.76,76273.63,291.7,-0.07594,6e-05,6.91743]
[1776717767437,48.76,76273.83,291.7,-0.07592,6e-05,6.91627]
[1776717773479,48.76,76275.07,291.7,-0.07584,6e-05,6.91082]
[1776717778514,48.76,76271.02,291.7,-0.07608,6e-05,6.92713]
[1776717783553,48.76,76274.77,291.7,-0.07585,6e-05,6.91138]
[1776717788588,48.76,76276.32,291.7,-0.07575,6e-05,6.90478]
[1776717789649,48.76,76276.32,291.7,-0.07575,6e-05,6.90478]
[1776717790980,48.76,76276.45,291.7,-0.07574,6e-05,6.9042]
[1776717801680,48.76,76281.63,291.7,-0.07543,6e-05,6.88275]
[1776717806715,48.76,76277.62,291.7,-0.07567,6e-05,6.899]
[1776717811749,48.76,76274.3,291.7,-0.07581,6e-05,6.90736]
[1776717816785,48.75,76272.35,291.7,-0.07593,6e-05,6.915]
[1776717822827,48.75,76272.5,291.7,-0.07591,6e-05,6.91389]
[1776717827861,48.75,76275.78,291.7,-0.07571,6e-05,6.90007]
[1776717832897,48.75,76273.92,291.7,-0.07582,6e-05,6.9074]
[1776717838453,48.75,76273.37,291.7,-0.07585,6e-05,6.90947]
[1776717843976,48.75,76273.3,291.7,-0.07584,6e-05,6.90924]
[1776717849015,48.75,76274.68,291.7,-0.07576,6e-05,6.90327]
[1776717854050,48.75,76278.51,291.7,-0.07552,6e-05,6.88735]
[1776717859085,48.75,76280.07,291.7,-0.07543,6e-05,6.88084]
[1776717863139,48.75,76280.18,291.7,-0.07542,6e-05,6.88032]
[1776717865372,48.75,76280.15,291.7,-0.07542,6e-05,6.88034]
[1776717866501,48.75,76281.21,291.7,-0.07535,6e-05,6.87596]
[1776717872176,48.74,76282.22,291.7,-0.07524,6e-05,6.86681]
[1776717877211,48.74,76282.11,291.7,-0.07525,6e-05,6.86717]
[1776717882247,48.74,76282.22,291.7,-0.07524,6e-05,6.86657]
[1776717887282,48.74,76283.54,291.7,-0.07516,6e-05,6.86102]
[1776717893324,48.74,76282.47,291.7,-0.07522,6e-05,6.86521]
[1776717898359,48.74,76282.53,291.7,-0.07521,6e-05,6.86477]
[1776717903394,48.74,76276.44,291.7,-0.07558,6e-05,6.88946]
[1776717908429,48.74,76275.97,291.7,-0.0756,6e-05,6.89098]
[1776717913464,48.74,76274.38,291.7,-0.07569,6e-05,6.89709]
[1776717918499,48.74,76273.26,291.7,-0.07575,6e-05,6.90126]
[1776717923536,48.74,76275.09,291.7,-0.07564,6e-05,6.89333]
[1776717928571,48.73,76274.39,291.7,-0.07567,6e-05,6.89585]
[1776717933606,48.73,76274.71,291.7,-0.0756,6e-05,6.88928]
[1776717938641,48.73,76271.6,291.7,-0.07578,6e-05,6.90172]
[1776717943886,48.73,76272.45,291.7,-0.07573,6e-05,6.89793]
[1776717949718,48.73,76273.13,291.7,-0.07568,6e-05,6.8947]
[1776717955125,48.73,76272.53,291.7,-0.07571,6e-05,6.89692]
[1776717962809,48.73,76273.26,291.7,-0.07566,6e-05,6.89339]
[1776717967844,48.73,76273.17,291.7,-0.07566,6e-05,6.89351]
[1776717972890,48.72,76273.33,291.7,-0.07565,6e-05,6.89261]
[1776717977926,48.72,76273.15,291.7,-0.07566,6e-05,6.89312]
[1776717989003,48.72,76273.44,291.7,-0.07563,6e-05,6.89143]
[1776717994038,48.72,76273.65,291.7,-0.07557,6e-05,6.88544]
[1776718002940,48.72,76273.45,291.7,-0.07558,6e-05,6.88623]
[1776718010152,48.72,76273.2,291.7,-0.07559,6e-05,6.88671]
[1776718015190,48.72,76273.62,291.7,-0.07556,6e-05,6.8848]
[1776718020225,48.72,76273.66,291.7,-0.07556,6e-05,6.88447]
[1776718025264,48.72,76275.02,291.7,-0.07547,6e-05,6.87875]
[1776718030299,48.72,76275.37,291.7,-0.07545,6e-05,6.87717]
[1776718035333,48.72,76275.02,291.7,-0.07547,6e-05,6.87848]
[1776718040368,48.72,76274.89,291.7,-0.07547,6e-05,6.87888]
[1776718047396,48.72,76274.85,291.7,-0.07548,6e-05,6.87894]
[1776718047925,48.72,76275.06,291.7,-0.07546,6e-05,6.87802]
[1776718048277,48.72,76289.02,291.7,-0.07462,6e-05,6.82084]
[1776718048722,48.72,76289.02,291.7,-0.07462,6e-05,6.82084]
[1776718049103,48.72,76289.02,291.7,-0.07462,6e-05,6.82084]
[1776718049156,48.72,76312.33,291.7,-0.07324,6e-05,6.72603]
[1776718049924,48.72,76312.33,291.7,-0.07324,6e-05,6.72603]
[1776718050141,48.72,76337.59,291.7,-0.07176,6e-05,6.62388]
[1776718052427,48.72,76340.89,291.7,-0.07153,6e-05,6.60655]
[1776718052453,48.72,76334.6,291.7,-0.0719,6e-05,6.63222]
[1776718054390,48.72,76335.49,291.7,-0.07185,6e-05,6.62865]
[1776718054442,48.72,76335.49,291.7,-0.07185,6e-05,6.62865]
[1776718056639,48.72,76343.83,291.7,-0.07137,6e-05,6.59517]
[1776718056802,48.72,76343.83,291.7,-0.07137,6e-05,6.59517]
[1776718059162,48.72,76343.4,291.7,-0.07139,6e-05,6.59703]
[1776718059263,48.72,76343.4,291.7,-0.07139,6e-05,6.59703]
[1776718061268,48.72,76345.8,291.7,-0.07126,6e-05,6.58751]
[1776718061364,48.72,76346.03,291.7,-0.07125,6e-05,6.58672]
[1776718063373,48.72,76344.86,291.7,-0.07131,6e-05,6.59147]
[1776718063640,48.72,76344.86,291.7,-0.07131,6e-05,6.59147]
[1776718066003,48.72,76337.18,291.7,-0.07176,6e-05,6.62241]
[1776718066162,48.72,76335.84,291.7,-0.07184,6e-05,6.6278]
[1776718070159,48.72,76332.87,291.7,-0.07202,6e-05,6.64071]
[1776718076628,48.73,76328.23,291.7,-0.07233,6e-05,6.66175]
[1776718077885,48.73,76328.23,291.7,-0.07233,6e-05,6.66175]
[1776718080666,48.74,76317.32,291.7,-0.07298,6e-05,6.70692]
[1776718081439,48.74,76317.32,291.7,-0.07298,6e-05,6.70692]
[1776718081664,48.74,76306.61,291.7,-0.07362,6e-05,6.75058]
[1776718086699,48.74,76302.8,291.7,-0.07385,6e-05,6.76682]
[1776718091735,48.74,76303.03,291.7,-0.07385,6e-05,6.7667]
[1776718097777,48.75,76302.62,291.7,-0.07389,6e-05,6.76944]
[1776718102812,48.75,76302.77,291.7,-0.0739,6e-05,6.76977]
[1776718108092,48.75,76296.49,291.7,-0.07428,6e-05,6.79606]
[1776718114897,48.76,76294.5,291.7,-0.07437,6e-05,6.80059]
[1776718119934,48.76,76289.63,291.7,-0.07467,6e-05,6.82127]
[1776718124968,48.76,76294.66,291.7,-0.07439,6e-05,6.80159]
[1776718127989,48.76,76285.68,291.7,-0.07493,6e-05,6.83874]
[1776718133026,48.77,76280.96,291.7,-0.07522,6e-05,6.85854]
[1776718139530,48.77,76281.82,291.7,-0.07517,6e-05,6.85527]
[1776718140265,48.77,76293.85,291.7,-0.07446,6e-05,6.80645]
[1776718145773,48.77,76285.71,291.7,-0.07495,6e-05,6.84037]
[1776718147539,48.77,76300.91,291.7,-0.07405,6e-05,6.7786]
[1776718153156,48.79,76294.13,291.7,-0.07451,6e-05,6.81027]
[1776718158217,48.79,76300.44,291.7,-0.07415,6e-05,6.78548]
[1776718163252,48.79,76294.93,291.7,-0.07449,6e-05,6.80868]
[1776718168307,48.79,76294.19,291.7,-0.07454,6e-05,6.81222]
[1776718170324,48.79,76303.11,291.7,-0.07401,6e-05,6.77611]
[1776718170924,48.79,76303.11,291.7,-0.07401,6e-05,6.77611]
[1776718173712,48.8,76304.25,291.7,-0.0739,6e-05,6.76704]
[1776718179401,48.8,76307.22,291.7,-0.07374,6e-05,6.75598]
[1776718184436,48.8,76305.76,291.7,-0.07384,6e-05,6.76279]
[1776718189471,48.81,76307.22,291.7,-0.07377,6e-05,6.75788]
[1776718194506,48.81,76310.83,291.7,-0.07357,6e-05,6.74408]
[1776718199543,48.81,76305.61,291.7,-0.07389,6e-05,6.76617]
[1776718204578,48.81,76307.86,291.7,-0.07376,6e-05,6.75774]
[1776718209613,48.82,76308.27,291.7,-0.07375,6e-05,6.75688]
[1776718214781,48.82,76308.16,291.7,-0.07377,6e-05,6.75794]
[1776718220690,48.82,76307.17,291.7,-0.07384,6e-05,6.76299]
[1776718225688,48.83,76306.93,291.7,-0.07386,6e-05,6.76451]
[1776718226785,48.83,76308.19,291.7,-0.07379,6e-05,6.75953]
[1776718232778,48.83,76313.27,291.7,-0.07346,6e-05,6.73519]
[1776718238270,48.83,76316.03,291.7,-0.07331,6e-05,6.72473]
[1776718243855,48.84,76314.33,291.7,-0.07342,6e-05,6.73282]
[1776718248890,48.84,76314.6,291.7,-0.07342,6e-05,6.73253]
[1776718253927,48.84,76314.59,291.7,-0.07343,6e-05,6.73334]
[1776718258963,48.84,76313.79,291.7,-0.07349,6e-05,6.73733]
[1776718261006,48.85,76313.77,291.7,-0.07349,6e-05,6.73756]
[1776718264840,48.85,76313.68,291.7,-0.07351,6e-05,6.73849]
[1776718271047,48.85,76309.89,291.7,-0.07374,6e-05,6.75469]
[1776718275293,48.85,76309.77,291.7,-0.07375,6e-05,6.75552]
[1776718281120,48.85,76307.25,291.7,-0.07391,6e-05,6.76651]
[1776718287161,48.86,76306.97,291.7,-0.07394,6e-05,6.76834]
[1776718292197,48.86,76305.75,291.7,-0.07397,6e-05,6.76902]
[1776718298543,48.86,76305.71,291.7,-0.07398,6e-05,6.76971]
[1776718308309,48.87,76312.01,291.7,-0.07364,6e-05,6.74612]
[1776718313345,48.87,76312.27,291.7,-0.07364,6e-05,6.74607]
[1776718318380,48.87,76317.24,291.7,-0.07336,6e-05,6.727]
[1776718323417,48.88,76319.1,291.7,-0.07327,6e-05,6.72071]
[1776718328453,48.88,76320.4,291.7,-0.07321,6e-05,6.71674]
[1776718333488,48.9,76312.56,291.7,-0.07374,6e-05,6.75351]
[1776718339531,48.94,76311.71,291.7,-0.07395,6e-05,6.76795]
[1776718344565,48.95,76311.85,291.7,-0.074,6e-05,6.77132]
[1776718349991,48.96,76312.02,291.7,-0.074,6e-05,6.77132]
[1776718361688,48.97,76315.86,291.7,-0.07376,6e-05,6.75352]
[1776718366723,48.97,76318.36,291.7,-0.07363,6e-05,6.7445]
[1776718371762,48.97,76318.14,291.7,-0.07366,6e-05,6.74645]
[1776718378811,48.98,76318.34,291.7,-0.07367,6e-05,6.7471]
[1776718385862,48.98,76318.46,291.7,-0.07368,6e-05,6.74805]
[1776718390897,48.99,76317.88,291.7,-0.07373,6e-05,6.7514]
[1776718395933,48.99,76315.34,291.7,-0.07389,6e-05,6.76261]
[1776718400969,48.99,76315.11,291.7,-0.07392,6e-05,6.76442]
[1776718406004,49.0,76309.77,291.7,-0.07425,6e-05,6.78688]
[1776718411039,49.0,76310.79,291.7,-0.07415,6e-05,6.77858]
[1776718416074,49.0,76312.75,291.7,-0.07405,6e-05,6.77148]
[1776718421086,49.0,76313.03,291.7,-0.07404,6e-05,6.77104]
[1776718421248,49.0,76313.03,291.7,-0.07404,6e-05,6.77104]
[1776718427151,49.01,76312.67,291.7,-0.07408,6e-05,6.77371]
[1776718432186,49.01,76312.72,291.7,-0.07409,6e-05,6.77436]
[1776718437222,49.02,76318.66,291.7,-0.07375,6e-05,6.75131]
[1776718442258,49.02,76319.62,291.7,-0.07371,6e-05,6.74847]
[1776718447292,49.02,76319.54,291.7,-0.07373,6e-05,6.74984]
[1776718452326,49.03,76320.64,291.7,-0.07368,6e-05,6.74645]
[1776718458369,49.03,76317.86,291.7,-0.07386,6e-05,6.7588]
[1776718463404,49.03,76317.94,291.7,-0.07387,6e-05,6.75938]
[1776718468438,49.04,76318.57,291.7,-0.07384,6e-05,6.75774]
[1776718473473,49.04,76319.1,291.7,-0.07378,6e-05,6.75163]
[1776718478509,49.04,76318.86,291.7,-0.07381,6e-05,6.75355]
[1776718484551,49.05,76318.75,291.7,-0.07383,6e-05,6.75507]
[1776718489585,49.05,76319.07,291.7,-0.07382,6e-05,6.75465]
[1776718499656,49.06,76319.94,291.7,-0.07379,6e-05,6.75285]
[1776718504691,49.06,76318.66,291.7,-0.07388,6e-05,6.75883]
[1776718509730,49.06,76320.5,291.7,-0.07378,6e-05,6.75218]
[1776718514766,49.06,76321.56,291.7,-0.07373,6e-05,6.74871]
[1776718519808,49.07,76320.51,291.7,-0.07381,6e-05,6.75393]
[1776718526857,49.07,76320.3,291.7,-0.07384,6e-05,6.75585]
[1776718532587,49.07,76320.26,291.7,-0.07385,6e-05,6.75647]
[1776718537946,49.08,76319.93,291.7,-0.07384,6e-05,6.75413]
[1776718542989,49.08,76322.54,291.7,-0.07369,6e-05,6.7444]
[1776718548025,49.08,76322.66,291.7,-0.0737,6e-05,6.74475]
[1776718553060,49.09,76323.24,291.7,-0.07367,6e-05,6.74321]
[1776718558096,49.09,76323.14,291.7,-0.07369,6e-05,6.74441]
[1776718563133,49.09,76322.71,291.7,-0.07373,6e-05,6.74691]
[1776718568168,49.09,76322.74,291.7,-0.07374,6e-05,6.74752]
[1776718573203,49.1,76323.16,291.7,-0.07372,6e-05,6.74653]
[1776718576182,49.1,76323.2,291.7,-0.07372,6e-05,6.74651]
[1776718578398,49.1,76323.2,291.7,-0.07373,6e-05,6.74694]
[1776718584280,49.1,76324.59,291.7,-0.07366,6e-05,6.74229]
[1776718589317,49.11,76324.59,291.7,-0.07367,6e-05,6.74302]
[1776718594351,49.11,76323.91,291.7,-0.07367,6e-05,6.74154]
[1776718599387,49.11,76319.37,291.7,-0.07395,6e-05,6.76045]
[1776718610466,49.11,76318.44,291.7,-0.07402,6e-05,6.76535]
[1776718615501,49.12,76319.09,291.7,-0.07399,6e-05,6.76324]
[1776718620535,49.12,76318.86,291.7,-0.07401,6e-05,6.76468]
[1776718625574,49.12,76324.12,291.7,-0.07371,6e-05,6.74405]
[1776718630609,49.12,76323.44,291.7,-0.07376,6e-05,6.74743]
[1776718635643,49.12,76325.2,291.7,-0.07366,6e-05,6.74097]
[1776718640678,49.13,76325.35,291.7,-0.07366,6e-05,6.741]
[1776718645714,49.13,76325.27,291.7,-0.07368,6e-05,6.74193]
[1776718650749,49.13,76322.79,291.7,-0.07383,6e-05,6.75253]
[1776718655785,49.13,76322.77,291.7,-0.07379,6e-05,6.74824]
[1776718661426,49.13,76322.77,291.7,-0.07379,6e-05,6.74824]
[1776718666863,49.14,76323.52,291.7,-0.07377,6e-05,6.74638]
[1776718671898,49.14,76324.15,291.7,-0.07374,6e-05,6.7444]
[1776718676933,49.14,76325.01,291.7,-0.07369,6e-05,6.74152]
[1776718681968,49.14,76324.86,291.7,-0.07371,6e-05,6.74269]
[1776718687003,49.15,76323.94,291.7,-0.07377,6e-05,6.74706]
[1776718697078,49.15,76324.02,291.7,-0.07378,6e-05,6.74776]
[1776718702114,49.15,76324.3,291.7,-0.07378,6e-05,6.74714]
[1776718708156,49.15,76323.37,291.7,-0.07384,6e-05,6.75149]
[1776718713191,49.15,76323.25,291.7,-0.07381,6e-05,6.74755]
[1776718718229,49.16,76323.23,291.7,-0.07381,6e-05,6.74813]
[1776718723265,49.16,76323.21,291.7,-0.07382,6e-05,6.7487]
[1776718728299,49.16,76323.5,291.7,-0.07381,6e-05,6.74802]
[1776718733336,49.16,76324.1,291.7,-0.07378,6e-05,6.7461]
[1776718738372,49.16,76323.17,291.7,-0.07385,6e-05,6.75034]
[1776718744064,49.16,76318.88,291.7,-0.0741,6e-05,6.76789]
[1776718754484,49.17,76312.77,291.7,-0.07447,6e-05,6.79329]
[1776718760526,49.17,76312.88,291.7,-0.07447,6e-05,6.79318]
[1776718765562,49.17,76314.81,291.7,-0.07436,6e-05,6.78571]
[1776718770598,49.17,76315.13,291.7,-0.07435,6e-05,6.78479]
[1776718777491,49.17,76314.6,291.7,-0.07434,6e-05,6.78233]
[1776718783688,49.17,76313.05,291.7,-0.07444,6e-05,6.78924]
[1776718788724,49.17,76310.56,291.7,-0.07459,6e-05,6.79961]
[1776718793759,49.18,76310.63,291.7,-0.07459,6e-05,6.79961]
[1776718799801,49.18,76310.81,291.7,-0.07459,6e-05,6.79922]
[1776718804893,49.18,76317.03,291.7,-0.07422,6e-05,6.7744]
[1776718810072,49.18,76314.63,291.7,-0.07437,6e-05,6.78444]
[1776718815820,49.18,76315.42,291.7,-0.07433,6e-05,6.7818]
[1776718823974,49.18,76316.01,291.7,-0.0743,6e-05,6.78014]
[1776718832029,49.19,76315.24,291.7,-0.07431,6e-05,6.77898]
[1776718837815,49.19,76314.44,291.7,-0.07436,6e-05,6.78237]
[1776718844115,49.19,76314.44,291.7,-0.07437,6e-05,6.78314]
[1776718854189,49.19,76314.44,291.7,-0.07439,6e-05,6.78399]
[1776718867280,49.2,76314.69,291.7,-0.07439,6e-05,6.78399]
[1776718875339,49.2,76313.45,291.7,-0.07447,6e-05,6.78957]
[1776718885410,49.2,76315.7,291.7,-0.07434,6e-05,6.78121]
[1776718890831,49.2,76315.7,291.7,-0.07434,6e-05,6.78121]
[1776718897495,49.2,76315.97,291.7,-0.0743,6e-05,6.77621]
[1776718902532,49.21,76315.97,291.7,-0.0743,6e-05,6.77665]
[1776718907568,49.21,76315.92,291.7,-0.07431,6e-05,6.77728]
[1776718914618,49.21,76315.8,291.7,-0.07433,6e-05,6.77834]
[1776718928527,49.21,76316.02,291.7,-0.07432,6e-05,6.77778]
[1776718937450,49.21,76316.63,291.7,-0.0743,6e-05,6.77644]
[1776718943843,49.22,76312.17,291.7,-0.07457,6e-05,6.79512]
[1776718945132,49.22,76336.3,291.7,-0.07315,6e-05,6.69814]
[1776718950870,49.22,76337.12,291.7,-0.07312,6e-05,6.69606]
[1776718956773,49.22,76337.07,291.7,-0.07309,6e-05,6.69211]
[1776718958439,49.23,76348.76,291.7,-0.07241,6e-05,6.64589]
[1776718964212,49.23,76351.96,291.7,-0.07225,6e-05,6.63449]
[1776718968685,49.24,76355.26,291.7,-0.07208,6e-05,6.62288]
[1776718969302,49.24,76355.26,291.7,-0.07208,6e-05,6.62288]
[1776718969311,49.24,76379.43,291.7,-0.0707,6e-05,6.52722]
[1776718969803,49.24,76379.43,291.7,-0.0707,6e-05,6.52722]
[1776718970007,49.24,76395.49,291.7,-0.06979,6e-05,6.46434]
[1776718971226,49.24,76395.49,291.7,-0.06979,6e-05,6.46434]
[1776718972350,49.24,76395.33,291.7,-0.06982,6e-05,6.46612]
[1776718972903,49.24,76395.33,291.7,-0.06982,6e-05,6.46612]
[1776718973161,49.25,76395.68,291.7,-0.06981,6e-05,6.46531]
[1776718978507,49.24,76395.52,291.7,-0.06981,6e-05,6.46557]
[1776718980532,49.24,76398.59,291.7,-0.06964,6e-05,6.45334]
[1776718980537,49.24,76398.59,291.7,-0.06964,6e-05,6.45334]
[1776718981085,49.24,76398.65,291.7,-0.06963,6e-05,6.45303]
[1776718985855,49.25,76398.6,291.7,-0.06964,6e-05,6.45392]
[1776718986120,49.25,76399.04,291.7,-0.06963,6e-05,6.45264]
[1776718986999,49.25,76399.04,291.7,-0.06963,6e-05,6.45264]
[1776718987127,49.25,76373.19,291.7,-0.0711,6e-05,6.55522]
[1776718987401,49.25,76373.19,291.7,-0.0711,6e-05,6.55522]
[1776718988134,49.25,76362.8,291.7,-0.0717,6e-05,6.59686]
[1776718993169,49.26,76362.66,291.7,-0.07173,6e-05,6.59905]
[1776718997376,49.26,76362.66,291.7,-0.07175,6e-05,6.60033]
[1776718998306,49.26,76362.66,291.7,-0.07175,6e-05,6.60033]
[1776718999389,49.26,76362.43,291.7,-0.07177,6e-05,6.60156]
[1776718999222,49.26,76353.32,291.7,-0.0723,6e-05,6.63817]
[1776719000223,49.26,76338.04,291.7,-0.07319,6e-05,6.69958]
[1776719000736,49.26,76338.04,291.7,-0.07319,6e-05,6.69958]
[1776719002396,49.27,76337.13,291.7,-0.07325,6e-05,6.70365]
[1776719008043,49.27,76340.07,291.7,-0.07309,6e-05,6.69273]
[1776719009172,49.27,76340.15,291.7,-0.07309,6e-05,6.69261]
[1776719009293,49.27,76328.04,291.7,-0.0738,6e-05,6.7414]
[1776719009865,49.27,76328.04,291.7,-0.0738,6e-05,6.7414]
[1776719010028,49.27,76328.04,291.7,-0.0738,6e-05,6.7414]
[1776719010304,49.27,76313.26,291.7,-0.07468,6e-05,6.80117]
[1776719013534,49.27,76311.18,291.7,-0.07476,6e-05,6.80483]
[1776719015103,49.27,76311.18,291.7,-0.07476,6e-05,6.80486]
[1776719015199,49.27,76311.18,291.7,-0.07476,6e-05,6.80486]
[1776719015245,49.27,76311.18,291.7,-0.07476,6e-05,6.80486]
[1776719015344,49.27,76298.58,291.7,-0.07551,6e-05,6.85591]
[1776719016037,49.27,76298.58,291.7,-0.07551,6e-05,6.85591]
[1776719017656,49.27,76291.23,291.7,-0.07596,6e-05,6.88631]
[1776719018365,49.28,76291.42,291.7,-0.07595,6e-05,6.88573]
[1776719020311,49.27,76291.42,291.7,-0.07595,6e-05,6.88564]
[1776719020381,49.27,76308.63,291.7,-0.07492,6e-05,6.81576]
[1776719025039,49.27,76311.31,291.7,-0.07476,6e-05,6.80493]
[1776719025895,49.27,76301.09,291.7,-0.07537,6e-05,6.84642]
[1776719029338,49.27,76295.26,291.7,-0.07572,6e-05,6.87]
[1776719029859,49.27,76295.14,291.7,-0.07573,6e-05,6.87043]
[1776719030451,49.27,76284.29,291.7,-0.07638,6e-05,6.91451]
[1776719032891,49.27,76277.16,291.7,-0.07681,6e-05,6.94341]
[1776719032945,49.27,76277.16,291.7,-0.07681,6e-05,6.94324]
[1776719034072,49.27,76277.16,291.7,-0.07681,6e-05,6.94324]
[1776719034111,49.27,76276.8,291.7,-0.07683,6e-05,6.94484]
[1776719035295,49.27,76276.8,291.7,-0.07683,6e-05,6.94484]
[1776719035355,49.27,76276.61,291.7,-0.07684,6e-05,6.94544]
[1776719036208,49.27,76276.61,291.7,-0.07684,6e-05,6.94544]
[1776719036309,49.27,76276.61,291.7,-0.07684,6e-05,6.94526]
[1776719037060,49.27,76276.61,291.7,-0.07684,6e-05,6.94526]
[1776719037161,49.27,76276.61,291.7,-0.07683,6e-05,6.94508]
[1776719042835,49.27,76272.55,291.7,-0.07709,6e-05,6.96215]
[1776719058216,49.28,76273.08,291.7,-0.07707,6e-05,6.96068]
[1776719059656,49.28,76263.58,291.7,-0.07766,6e-05,7.00059]
[1776719064973,49.28,76264.26,291.7,-0.07762,6e-05,6.99787]
[1776719065038,49.28,76264.26,291.7,-0.07762,6e-05,6.9979]
[1776719066705,49.28,76274.16,291.7,-0.07703,6e-05,6.958]
[1776719072720,49.29,76278.82,291.7,-0.07672,6e-05,6.93602]
[1776719077781,49.3,76277.94,291.7,-0.07681,6e-05,6.94203]
[1776719082501,49.3,76284.27,291.7,-0.07645,6e-05,6.91781]
[1776719082820,49.3,76284.56,291.7,-0.07644,6e-05,6.91705]
[1776719087655,49.31,76284.78,291.7,-0.07643,6e-05,6.91655]
[1776719087874,49.31,76287.59,291.7,-0.07626,6e-05,6.90521]
[1776719091939,49.31,76287.72,291.7,-0.07628,6e-05,6.90596]
[1776719092054,49.31,76287.72,291.7,-0.07628,6e-05,6.90639]
[1776719093000,49.31,76287.72,291.7,-0.07628,6e-05,6.90639]
[1776719093451,49.31,76287.76,291.7,-0.07628,6e-05,6.90634]
[1776719098952,49.32,76287.15,291.7,-0.07635,6e-05,6.91133]
[1776719102175,49.33,76220.33,291.7,-0.08049,6e-05,7.18718]
[1776719105438,49.33,76228.4,291.7,-0.07998,6e-05,7.15341]
[1776719106294,49.33,76232.31,291.7,-0.07974,6e-05,7.13779]
[1776719106353,49.33,76233.11,291.7,-0.0797,6e-05,7.13457]
[1776719107271,49.33,76233.11,291.7,-0.0797,6e-05,7.13457]
[1776719107335,49.33,76231.48,291.7,-0.07979,6e-05,7.14111]
[1776719107754,49.33,76231.48,291.7,-0.07979,6e-05,7.14111]
[1776719107770,49.33,76231.48,291.7,-0.07979,6e-05,7.14111]
[1776719111042,49.34,76281.17,291.7,-0.0768,6e-05,6.94126]
[1776719112836,49.34,76280.28,291.7,-0.07686,6e-05,6.94534]
[1776719115253,49.35,76280.07,291.7,-0.07688,6e-05,6.94708]
[1776719121108,49.36,76273.06,291.7,-0.07734,6e-05,6.97809]
[1776719127154,49.36,76270.72,291.7,-0.07752,6e-05,6.99004]
[1776719130175,49.38,76259.39,291.7,-0.07826,6e-05,7.03971]
[1776719135211,49.38,76260.14,291.7,-0.07819,6e-05,7.03285]
[1776719136451,49.38,76269.3,291.7,-0.07763,6e-05,6.99557]
[1776719137225,49.38,76281.29,291.7,-0.0769,6e-05,6.9469]
[1776719142260,49.39,76284.64,291.7,-0.07673,6e-05,6.93516]
[1776719147297,49.39,76286.72,291.7,-0.07663,6e-05,6.92852]
[1776719152332,49.4,76285.54,291.7,-0.07673,6e-05,6.93524]
[1776719156924,49.41,76286.55,291.7,-0.07669,6e-05,6.93267]
[1776719157370,49.41,76296.29,291.7,-0.07611,6e-05,6.89347]
[1776719158043,49.41,76296.29,291.7,-0.07611,6e-05,6.89347]
[1776719160751,49.44,76303.06,291.7,-0.07585,6e-05,6.87613]
[1776719163049,49.46,76303.8,291.7,-0.07588,6e-05,6.87832]
[1776719164280,49.46,76302.92,291.7,-0.07594,6e-05,6.88235]
[1776719164561,49.46,76302.92,291.7,-0.07594,6e-05,6.88235]
[1776719164510,49.47,76312.21,291.7,-0.07539,6e-05,6.84525]
[1776719164734,49.47,76312.21,291.7,-0.07539,6e-05,6.84525]
[1776719165439,49.49,76320.8,291.7,-0.07495,6e-05,6.81577]
[1776719165562,49.49,76320.8,291.7,-0.07495,6e-05,6.81577]
[1776719166050,49.49,76320.8,291.7,-0.07495,6e-05,6.81577]
[1776719166449,49.49,76325.35,291.7,-0.07472,6e-05,6.79999]
[1776719166748,49.49,76325.35,291.7,-0.07472,6e-05,6.79999]
[1776719172063,49.6,76327.65,291.7,-0.07499,6e-05,6.81909]
[1776719177546,49.71,76329.05,291.7,-0.07536,6e-05,6.84465]
[1776719182676,49.78,76329.35,291.7,-0.07562,6e-05,6.86268]
[1776719183051,49.78,76329.35,291.7,-0.07562,6e-05,6.86268]
[1776719184130,49.81,76346.33,291.7,-0.07475,6e-05,6.80416]
[1776719185597,49.81,76346.33,291.7,-0.07475,6e-05,6.80416]
[1776719186615,49.83,76350.96,291.7,-0.07457,6e-05,6.79191]
[1776719190316,49.89,76353.45,291.7,-0.07467,6e-05,6.79886]
[1776719191241,49.92,76340.48,291.7,-0.07547,6e-05,6.85175]
[1776719192667,49.93,76331.5,291.7,-0.07607,6e-05,6.89228]
[1776719197706,50.0,76331.87,291.7,-0.07631,6e-05,6.90938]
[1776719201012,50.03,76330.04,291.7,-0.07653,6e-05,6.92371]
[1776719206769,50.12,76330.58,291.7,-0.07687,6e-05,6.94762]
[1776719208918,50.12,76330.54,291.7,-0.07688,6e-05,6.94808]
[1776719210409,50.12,76330.34,291.7,-0.0769,6e-05,6.94919]
[1776719211343,50.12,76330.34,291.7,-0.0769,6e-05,6.94949]
[1776719216840,50.17,76333.02,291.7,-0.07693,6e-05,6.95163]
[1776719219646,50.19,76333.03,291.7,-0.07701,6e-05,6.95745]
[1776719219862,50.2,76322.35,291.7,-0.07769,6e-05,7.00322]
[1776719221876,50.2,76313.15,291.7,-0.07825,6e-05,7.04067]
[1776719226911,50.21,76311.98,291.7,-0.07834,6e-05,7.04615]
[1776719228755,50.21,76310.99,291.7,-0.0784,6e-05,7.05029]
[1776719230940,50.21,76294.54,291.7,-0.0794,6e-05,7.11721]
[1776719235975,50.21,76306.29,291.7,-0.07869,6e-05,7.06978]
[1776719241010,50.21,76305.9,291.7,-0.07872,6e-05,7.07192]
[1776719246161,50.21,76305.57,291.7,-0.07875,6e-05,7.07364]
[1776719247831,50.21,76305.55,291.7,-0.07875,6e-05,7.07391]
[1776719248373,50.21,76305.55,291.7,-0.07875,6e-05,7.07391]
[1776719248580,50.21,76284.93,291.7,-0.08001,6e-05,7.15761]
[1776719249601,50.21,76259.54,291.7,-0.08159,6e-05,7.26118]
[1776719250492,50.21,76250.08,291.7,-0.08215,6e-05,7.298]
[1776719255532,50.17,76249.56,291.7,-0.08199,6e-05,7.28513]
[1776719260992,50.12,76246.4,291.7,-0.08198,6e-05,7.2846]
[1776719263535,50.1,76232.67,291.7,-0.08275,6e-05,7.33483]
[1776719263703,50.1,76232.67,291.7,-0.08275,6e-05,7.33483]
[1776719264283,50.1,76232.67,291.7,-0.08275,6e-05,7.33483]
[1776719270503,50.07,76231.51,291.7,-0.08272,6e-05,7.33222]
[1776719273131,50.07,76235.06,291.7,-0.08248,6e-05,7.3167]
[1776719278271,50.06,76234.31,291.7,-0.0825,6e-05,7.31811]
[1776719283306,50.05,76229.5,291.7,-0.08278,6e-05,7.33644]
[1776719288340,50.05,76228.85,291.7,-0.0828,6e-05,7.33743]
[1776719292681,50.04,76218.89,291.7,-0.08341,6e-05,7.37718]
[1776719293441,50.04,76218.89,291.7,-0.08341,6e-05,7.37718]
[1776719293537,50.04,76218.43,291.7,-0.08343,6e-05,7.37868]
[1776719295667,50.04,76216.21,291.7,-0.08357,6e-05,7.38777]
[1776719295683,50.04,76214.26,291.7,-0.08369,6e-05,7.39572]
[1776719296081,50.04,76214.26,291.7,-0.08369,6e-05,7.39572]
[1776719296485,50.04,76214.26,291.7,-0.08369,6e-05,7.39572]
[1776719296541,50.04,76210.59,291.7,-0.08393,6e-05,7.41107]
[1776719297634,50.04,76210.59,291.7,-0.08393,6e-05,7.41107]
[1776719298723,50.04,76211.76,291.7,-0.08385,6e-05,7.40584]
[1776719303868,50.04,76206.99,291.7,-0.08414,6e-05,7.42468]
[1776719308857,50.03,76204.8,291.7,-0.08427,6e-05,7.43274]
[1776719309494,50.03,76204.16,291.7,-0.0843,6e-05,7.43518]
[1776719314530,50.03,76203.63,291.7,-0.08429,6e-05,7.43266]
[1776719319565,50.03,76203.48,291.7,-0.08431,6e-05,7.43363]
[1776719323592,50.04,76212.06,291.7,-0.08376,6e-05,7.39834]
[1776719324178,50.04,76212.06,291.7,-0.08376,6e-05,7.39834]
[1776719324600,50.04,76213.42,291.7,-0.08368,6e-05,7.39282]
[1776719325031,50.04,76213.42,291.7,-0.08368,6e-05,7.39282]
[1776719325607,50.04,76215.08,291.7,-0.08357,6e-05,7.38577]
[1776719328513,50.04,76215.33,291.7,-0.08356,6e-05,7.38487]
[1776719328629,50.04,76192.09,291.7,-0.08505,6e-05,7.48176]
[1776719328913,50.04,76192.09,291.7,-0.08505,6e-05,7.48176]
[1776719329635,50.04,76181.19,291.7,-0.08576,7e-05,7.52726]
[1776719334671,50.04,76178.37,291.7,-0.08594,7e-05,7.53854]
[1776719337419,50.03,76178.48,291.7,-0.08593,7e-05,7.53786]
[1776719342728,50.03,76178.73,291.7,-0.0859,7e-05,7.53621]
[1776719347763,50.03,76180.75,291.7,-0.08576,7e-05,7.52726]
[1776719353552,50.03,76174.24,291.7,-0.08618,7e-05,7.55411]
[1776719358657,50.03,76170.1,291.7,-0.08644,7e-05,7.5706]
[1776719363878,50.02,76168.36,291.7,-0.08654,7e-05,7.57697]
[1776719368912,50.02,76168.79,291.7,-0.0865,7e-05,7.57436]
[1776719373948,50.02,76169.89,291.7,-0.08636,7e-05,7.56376]
[1776719378983,50.01,76174.56,291.7,-0.08605,7e-05,7.54364]
[1776719384018,50.01,76176.11,291.7,-0.08594,7e-05,7.53665]
[1776719389737,50.01,76175.41,291.7,-0.08598,7e-05,7.53932]
[1776719396106,50.01,76175.64,291.7,-0.08596,7e-05,7.53758]
[1776719402148,50.01,76174.3,291.7,-0.08604,7e-05,7.54271]
[1776719407615,50.01,76168.34,291.7,-0.08642,7e-05,7.56731]
[1776719413226,50.0,76166.05,291.7,-0.08656,7e-05,7.57602]
[1776719418394,50.0,76166.05,291.7,-0.08655,7e-05,7.57548]
[1776719422878,50.0,76165.59,291.7,-0.08657,7e-05,7.57672]
[1776719427995,50.0,76165.7,291.7,-0.08655,7e-05,7.57557]
[1776719432956,49.99,76165.57,291.7,-0.0865,7e-05,7.57033]
[1776719434373,49.99,76151.35,291.7,-0.08743,7e-05,7.62987]
[1776719439409,49.99,76151.68,291.7,-0.08739,7e-05,7.62739]
[1776719444444,49.98,76152.1,291.7,-0.08735,7e-05,7.62456]
[1776719449480,49.98,76152.78,291.7,-0.08729,7e-05,7.62063]
[1776719450876,49.98,76152.78,291.7,-0.08729,7e-05,7.62063]
[1776719452119,49.98,76143.74,291.7,-0.08788,7e-05,7.65831]
[1776719452725,49.98,76140.09,291.7,-0.08812,7e-05,7.67345]
[1776719453040,49.98,76140.09,291.7,-0.08812,7e-05,7.67345]
[1776719453513,49.98,76138.93,291.7,-0.0882,7e-05,7.67833]
[1776719458688,49.97,76139.09,291.7,-0.08817,7e-05,7.67644]
[1776719463373,49.97,76139.5,291.7,-0.08812,7e-05,7.67321]
[1776719468619,49.96,76141.25,291.7,-0.08797,7e-05,7.6641]
[1776719470952,49.96,76141.2,291.7,-0.08797,7e-05,7.66402]
[1776719471790,49.96,76141.2,291.7,-0.08797,7e-05,7.66374]
[1776719471849,49.96,76141.2,291.7,-0.08797,7e-05,7.66374]
[1776719472038,49.96,76117.68,291.7,-0.08954,7e-05,7.7631]
[1776719472684,49.96,76103.44,291.7,-0.0905,7e-05,7.82354]
[1776719477723,49.95,76101.97,291.7,-0.09059,7e-05,7.82877]
[1776719477885,49.95,76101.97,291.7,-0.09059,7e-05,7.82877]
[1776719480443,49.94,76095.14,291.7,-0.091,7e-05,7.85456]
[1776719480475,49.94,76095.14,291.7,-0.091,7e-05,7.85456]
[1776719480730,49.94,76095.14,291.7,-0.091,7e-05,7.85456]
[1776719480760,49.94,76095.14,291.7,-0.091,7e-05,7.85456]
[1776719480996,49.94,76095.14,291.7,-0.091,7e-05,7.85456]
[1776719480991,49.93,76066.11,291.7,-0.09295,7e-05,7.9761]
[1776719481121,49.93,76066.11,291.7,-0.09295,7e-05,7.9761]
[1776719481310,49.93,76066.11,291.7,-0.09295,7e-05,7.9761]
[1776719481539,49.93,76066.11,291.7,-0.09295,7e-05,7.9761]
[1776719481640,49.93,76066.11,291.7,-0.09295,7e-05,7.9761]
[1776719481967,49.93,75999.99,291.7,-0.09762,7e-05,8.26188]
[1776719482349,49.93,75999.99,291.7,-0.09762,7e-05,8.26188]
[1776719482692,49.93,75999.99,291.7,-0.09762,7e-05,8.26188]
[1776719482884,49.93,75999.99,291.7,-0.09762,7e-05,8.26188]
[1776719483059,49.92,75987.59,291.7,-0.09848,7e-05,8.31341]
[1776719483907,49.92,75987.59,291.7,-0.09848,7e-05,8.31341]
[1776719484038,49.92,75986.5,291.7,-0.09855,7e-05,8.31769]
[1776719485209,49.92,75986.37,291.7,-0.09855,7e-05,8.31809]
[1776719486034,49.92,75992.13,291.7,-0.09813,7e-05,8.29272]
[1776719486770,49.91,76002.23,291.7,-0.0974,7e-05,8.24816]
[1776719487542,49.91,76002.23,291.7,-0.0974,7e-05,8.24816]
[1776719487776,49.9,76005.2,291.7,-0.09712,7e-05,8.23146]
[1776719492291,49.81,76004.14,291.7,-0.09677,7e-05,8.20743]
[1776719492811,49.79,76005.32,291.7,-0.0966,7e-05,8.19671]
[1776719497846,49.75,76005.53,291.7,-0.0964,7e-05,8.18475]
[1776719502884,49.73,76007.38,291.7,-0.09618,7e-05,8.17088]
[1776719503300,49.73,76007.38,291.7,-0.09618,7e-05,8.17088]
[1776719503306,49.73,76007.38,291.7,-0.09618,7e-05,8.17088]
[1776719503891,49.73,76013.81,291.7,-0.09572,7e-05,8.14262]
[1776719506914,49.73,76022.68,291.7,-0.09507,7e-05,8.1028]
[1776719509012,49.72,76023.39,291.7,-0.09501,7e-05,8.09934]
[1776719509953,49.72,75998.43,291.7,-0.09678,7e-05,8.20768]
[1776719511062,49.72,75998.43,291.7,-0.09678,7e-05,8.20768]
[1776719510944,49.71,75988.09,291.7,-0.09749,7e-05,8.2502]
[1776719514106,49.69,75986.36,291.7,-0.09752,7e-05,8.2518]
[1776719515981,49.68,75976.99,291.7,-0.09813,7e-05,8.28901]
[1776719518072,49.66,75961.58,291.7,-0.09919,7e-05,8.35268]
[1776719521020,49.61,75981.9,291.7,-0.09749,7e-05,8.24989]
[1776719522027,49.6,75991.65,291.7,-0.09672,7e-05,8.20317]
[1776719527061,49.58,75993.66,291.7,-0.09651,7e-05,8.19034]
[1776719528069,49.58,75984.82,291.7,-0.09715,7e-05,8.22888]
[1776719529076,49.58,75976.4,291.7,-0.09776,7e-05,8.26565]
[1776719534121,49.58,75978.53,291.7,-0.09758,7e-05,8.25467]
[1776719539559,49.55,75980.52,291.7,-0.09732,7e-05,8.23903]
[1776719545238,49.53,75979.21,291.7,-0.09734,7e-05,8.24027]
[1776719551281,49.52,75976.57,291.7,-0.09741,7e-05,8.24219]
[1776719556818,49.5,75974.74,291.7,-0.09748,7e-05,8.24644]
[1776719562586,49.5,75974.58,291.7,-0.09746,7e-05,8.24522]
[1776719567395,49.49,75984.28,291.7,-0.09673,7e-05,8.2009]
[1776719572428,49.49,75989.78,291.7,-0.09632,7e-05,8.17578]
[1776719574226,49.49,75989.66,291.7,-0.09632,7e-05,8.17613]
[1776719574442,49.48,75989.55,291.7,-0.09633,7e-05,8.17643]
[1776719579477,49.49,75996.04,291.7,-0.09589,7e-05,8.14957]
[1776719582498,49.49,75987.64,291.7,-0.09651,7e-05,8.1874]
[1776719585297,49.5,75984.97,291.7,-0.09671,7e-05,8.19966]
[1776719585513,49.5,75984.97,291.7,-0.09671,7e-05,8.19966]
[1776719586553,49.5,75978.97,291.7,-0.09715,7e-05,8.22629]
[1776719588856,49.5,75970.53,291.7,-0.09777,7e-05,8.26386]
[1776719588955,49.5,75971.2,291.7,-0.09775,7e-05,8.26255]
[1776719591548,49.5,75968.68,291.7,-0.09793,7e-05,8.27351]
[1776719596972,49.5,75966.88,291.7,-0.09805,7e-05,8.28094]
[1776719602640,49.5,75966.83,291.7,-0.09805,7e-05,8.28061]
[1776719607675,49.5,75972.59,291.7,-0.09761,7e-05,8.25434]
[1776719610696,49.5,75986.75,291.7,-0.09659,7e-05,8.19205]
[1776719615965,49.51,75991.73,291.7,-0.09621,7e-05,8.16737]
[1776719616022,49.51,75991.73,291.7,-0.09621,7e-05,8.16737]
[1776719618495,49.51,75991.78,291.7,-0.09621,7e-05,8.16749]
[1776719618756,49.51,75995.26,291.7,-0.09597,7e-05,8.15236]
[1776719619375,49.51,75995.26,291.7,-0.09597,7e-05,8.15236]
[1776719624459,49.5,75998.31,291.7,-0.09572,7e-05,8.13708]
[1776719624606,49.5,75998.31,291.7,-0.09572,7e-05,8.13708]
[1776719624680,49.5,75998.31,291.7,-0.09572,7e-05,8.13708]
[1776719624922,49.5,75998.31,291.7,-0.09572,7e-05,8.13708]
[1776719625119,49.5,75998.31,291.7,-0.09572,7e-05,8.13708]
[1776719625150,49.5,76019.51,291.7,-0.0942,7e-05,8.04441]
[1776719625437,49.5,76019.51,291.7,-0.0942,7e-05,8.04441]
[1776719625958,49.5,76040.17,291.7,-0.09276,7e-05,7.95514]
[1776719627704,49.5,76046.67,291.7,-0.09231,7e-05,7.92766]
[1776719628500,49.51,76044.32,291.7,-0.09249,7e-05,7.93856]
[1776719628567,49.51,76044.32,291.7,-0.09249,7e-05,7.93856]
[1776719628907,49.51,76044.32,291.7,-0.09249,7e-05,7.93856]
[1776719631578,49.54,76039.36,291.7,-0.09297,7e-05,7.9683]
[1776719634942,49.54,76034.75,291.7,-0.09332,7e-05,7.99017]
[1776719640920,49.56,76035.22,291.7,-0.09335,7e-05,7.9922]
[1776719643874,49.56,76033.38,291.7,-0.0935,7e-05,8.00132]
[1776719644876,49.56,76031.25,291.7,-0.09366,7e-05,8.01113]
[1776719646548,49.57,76025.92,291.7,-0.09405,7e-05,8.03533]
[1776719652009,49.58,76021.88,291.7,-0.09438,7e-05,8.05576]
[1776719653168,49.58,76021.88,291.7,-0.09438,7e-05,8.05576]
[1776719655131,49.58,76020.73,291.7,-0.09448,7e-05,8.06167]
[1776719655225,49.58,76020.73,291.7,-0.09448,7e-05,8.06167]
[1776719661072,49.66,76020.37,291.7,-0.09485,7e-05,8.08525]
[1776719661677,49.66,76020.37,291.7,-0.09485,7e-05,8.08525]
[1776719663462,49.69,76020.94,291.7,-0.09494,7e-05,8.09078]
[1776719664692,49.71,76020.71,291.7,-0.09502,7e-05,8.09568]
[1776719665101,49.72,76032.45,291.7,-0.09425,7e-05,8.0485]
[1776719666108,49.74,76043.16,291.7,-0.09357,7e-05,8.00662]
[1776719667207,49.74,76043.16,291.7,-0.09357,7e-05,8.00662]
[1776719667247,49.74,76043.16,291.7,-0.09357,7e-05,8.00662]
[1776719670719,49.81,76044.08,291.7,-0.09382,7e-05,8.02284]
[1776719671691,49.83,76042.24,291.7,-0.09397,7e-05,8.03038]
[1776719672382,49.83,76041.48,291.7,-0.09403,7e-05,8.03414]
[1776719678193,49.84,76031.0,291.7,-0.09481,7e-05,8.08208]
[1776719679452,49.85,76030.22,291.7,-0.09493,7e-05,8.08923]
[1776719680421,49.87,76032.28,291.7,-0.09484,7e-05,8.08401]
[1776719682184,49.87,76033.33,291.7,-0.09477,7e-05,8.07982]
[1776719687256,49.95,76032.91,291.7,-0.09515,7e-05,8.10309]
[1776719692292,49.95,76033.79,291.7,-0.09511,7e-05,8.10096]
[1776719696980,49.96,76034.56,291.7,-0.09507,7e-05,8.09863]
[1776719696984,49.96,76034.56,291.7,-0.09507,7e-05,8.09863]
[1776719702362,50.03,76032.33,291.7,-0.09553,7e-05,8.12728]
[1776719707398,50.08,76034.02,291.7,-0.09563,7e-05,8.1337]
[1776719712435,50.12,76034.94,291.7,-0.09573,7e-05,8.13997]
[1776719714063,50.12,76034.94,291.7,-0.09573,7e-05,8.13997]
[1776719715458,50.13,76044.18,291.7,-0.09513,7e-05,8.10301]
[1776719718636,50.14,76049.7,291.7,-0.09479,7e-05,8.08253]
[1776719719560,50.14,76054.05,291.7,-0.09449,7e-05,8.06413]
[1776719721597,50.16,76063.96,291.7,-0.09386,7e-05,8.02581]
[1776719723519,50.16,76069.94,291.7,-0.09346,7e-05,8.00102]
[1776719724062,50.16,76069.94,291.7,-0.09346,7e-05,8.00102]
[1776719724813,50.16,76070.91,291.7,-0.0934,7e-05,7.99732]
[1776719727543,50.17,76058.52,291.7,-0.09429,7e-05,8.05235]
[1776719732756,50.17,76053.1,291.7,-0.09464,7e-05,8.07186]
[1776719734068,50.17,76053.36,291.7,-0.09463,7e-05,8.07108]
[1776719741644,50.19,76052.55,291.7,-0.09474,7e-05,8.07768]
[1776719746679,50.19,76052.31,291.7,-0.09478,7e-05,8.08047]
[1776719748693,50.19,76061.96,291.7,-0.09412,7e-05,8.03972]
[1776719751536,50.21,76064.55,291.7,-0.09401,7e-05,8.03311]
[1776719756751,50.26,76071.69,291.7,-0.09372,7e-05,8.01578]
[1776719761383,50.28,76072.55,291.7,-0.09375,7e-05,8.01739]
[1776719768563,50.34,76072.54,291.7,-0.09399,7e-05,8.03253]
[1776719773870,50.37,76073.45,291.7,-0.09408,7e-05,8.03861]
[1776719775884,50.39,76060.01,291.7,-0.09509,7e-05,8.10066]
[1776719780638,50.4,76057.84,291.7,-0.0953,7e-05,8.11373]
[1776719784806,50.44,76057.06,291.7,-0.0955,7e-05,8.12615]
[1776719784948,50.44,76057.06,291.7,-0.0955,7e-05,8.12615]
[1776719785007,50.44,76057.06,291.7,-0.0955,7e-05,8.12615]
[1776719785135,50.44,76057.06,291.7,-0.0955,7e-05,8.12615]
[1776719785219,50.45,76048.67,291.7,-0.09614,7e-05,8.1649]
[1776719787010,50.45,76047.46,291.7,-0.09623,7e-05,8.17056]
[1776719787026,50.45,76047.46,291.7,-0.09623,7e-05,8.17056]
[1776719787076,50.45,76046.08,291.7,-0.09633,7e-05,8.17694]
[1776719791001,50.45,76044.82,291.7,-0.09643,7e-05,8.18273]
[1776719791077,50.45,76044.82,291.7,-0.09643,7e-05,8.18273]
[1776719795250,50.46,76045.1,291.7,-0.09637,7e-05,8.17719]
[1776719795352,50.46,76044.99,291.7,-0.09638,7e-05,8.17783]
[1776719801064,50.47,76044.25,291.7,-0.09647,7e-05,8.18348]
[1776719809129,50.48,76043.22,291.7,-0.0966,7e-05,8.19105]
[1776719812061,50.48,76043.22,291.7,-0.0966,7e-05,8.19143]
[1776719813197,50.48,76044.07,291.7,-0.09656,7e-05,8.18854]
[1776719814728,50.48,76042.87,291.7,-0.09665,7e-05,8.19447]
[1776719815868,50.49,76041.67,291.7,-0.09674,7e-05,8.20001]
[1776719816867,50.49,76034.35,291.7,-0.09727,7e-05,8.2319]
[1776719820907,50.49,76029.36,291.7,-0.09764,7e-05,8.25456]
[1776719824111,50.49,76041.64,291.7,-0.09679,7e-05,8.20258]
[1776719829277,50.5,76042.38,291.7,-0.09677,7e-05,8.20158]
[1776719835319,50.51,76042.54,291.7,-0.09679,7e-05,8.20304]
[1776719840707,50.52,76037.9,291.7,-0.09714,7e-05,8.22438]
[1776719844459,50.53,76027.88,291.7,-0.09792,7e-05,8.27161]
[1776719850535,50.54,76027.51,291.7,-0.09797,7e-05,8.27469]
[1776719857474,50.54,76030.26,291.7,-0.09776,7e-05,8.25988]
[1776719862509,50.56,76028.52,291.7,-0.09795,7e-05,8.27121]
[1776719863514,50.56,76028.52,291.7,-0.09795,7e-05,8.27121]
[1776719868551,50.56,76022.65,291.7,-0.09839,7e-05,8.29797]
[1776719873650,50.57,76020.67,291.7,-0.09855,7e-05,8.30739]
[1776719878867,50.57,76021.01,291.7,-0.09854,7e-05,8.307]
[1776719885673,50.58,76020.58,291.7,-0.0986,7e-05,8.31055]
[1776719889835,50.58,76020.43,291.7,-0.09862,7e-05,8.31183]
[1776719893720,50.58,76011.55,291.7,-0.09927,7e-05,8.35099]
[1776719898481,50.59,76009.51,291.7,-0.09942,7e-05,8.36023]
[1776719898487,50.59,76009.51,291.7,-0.09942,7e-05,8.36023]
[1776719898765,50.59,76003.73,291.7,-0.09985,7e-05,8.38567]
[1776719901140,50.59,75998.9,291.7,-0.1002,7e-05,8.40693]
[1776719901235,50.59,75997.95,291.7,-0.10028,7e-05,8.41134]
[1776719904212,50.59,75986.45,291.7,-0.10113,7e-05,8.46195]
[1776719907702,50.59,75979.84,291.7,-0.10161,7e-05,8.4906]
[1776719908011,50.59,75979.84,291.7,-0.10161,7e-05,8.4906]
[1776719908127,50.59,75973.43,291.7,-0.10208,7e-05,8.51847]
[1776719913870,50.59,75964.5,291.7,-0.10269,7e-05,8.55273]
[1776719916796,50.59,75962.63,291.7,-0.10284,7e-05,8.56103]
[1776719917257,50.59,75962.63,291.7,-0.10284,7e-05,8.56103]
[1776719917271,50.59,75961.57,291.7,-0.10291,7e-05,8.56572]
[1776719922848,50.6,75960.46,291.7,-0.10302,7e-05,8.57199]
[1776719922933,50.6,75951.82,291.7,-0.10367,7e-05,8.61004]
[1776719924777,50.6,75951.87,291.7,-0.10367,7e-05,8.61003]
[1776719927539,50.6,75940.64,291.7,-0.10451,7e-05,8.6596]
[1776719933034,50.61,75947.61,291.7,-0.10401,7e-05,8.63016]
[1776719936849,50.61,75948.52,291.7,-0.10395,7e-05,8.62697]
[1776719942134,50.61,75956.28,291.7,-0.1034,7e-05,8.59417]
[1776719947301,50.62,75958.84,291.7,-0.10323,7e-05,8.58424]
[1776719948612,50.62,75947.51,291.7,-0.10408,7e-05,8.63428]
[1776719948884,50.62,75947.51,291.7,-0.10408,7e-05,8.63428]
[1776719949342,50.62,75937.99,291.7,-0.10479,8e-05,8.67618]
[1776719950522,50.62,75927.89,291.7,-0.10556,8e-05,8.72064]
[1776719955541,50.62,75918.57,291.7,-0.10626,8e-05,8.76182]
[1776719956336,50.62,75918.57,291.7,-0.10626,8e-05,8.76182]
[1776719956471,50.62,75908.3,291.7,-0.10705,8e-05,8.80705]
[1776719957554,50.62,75896.62,291.7,-0.10794,8e-05,8.85855]
[1776719959298,50.62,75906.3,291.7,-0.10719,8e-05,8.81552]
[1776719961411,50.62,75907.6,291.7,-0.10709,8e-05,8.80969]
[1776719967268,50.62,75913.31,291.7,-0.10665,8e-05,8.78397]
[1776719970965,50.62,75914.44,291.7,-0.10656,8e-05,8.77878]
[1776719971386,50.62,75914.44,291.7,-0.10656,8e-05,8.77878]
[1776719971544,50.62,75917.73,291.7,-0.10625,8e-05,8.75894]
[1776719974275,50.62,75919.23,291.7,-0.10615,8e-05,8.75271]
[1776719974473,50.62,75919.23,291.7,-0.10615,8e-05,8.75271]
[1776719974585,50.62,75919.23,291.7,-0.10615,8e-05,8.75271]
[1776719974529,50.62,75919.51,291.7,-0.10613,8e-05,8.75167]
[1776719975326,50.62,75924.76,291.7,-0.10574,8e-05,8.72899]
[1776719977340,50.62,75933.07,291.7,-0.10512,8e-05,8.693]
[1776719978067,50.62,75933.07,291.7,-0.10512,8e-05,8.693]
[1776719979027,50.62,75937.46,291.7,-0.10479,8e-05,8.67402]
[1776719979454,50.62,75937.46,291.7,-0.10479,8e-05,8.67402]
[1776719982668,50.63,75940.1,291.7,-0.10462,7e-05,8.66372]
[1776719983121,50.63,75940.1,291.7,-0.10462,7e-05,8.66372]
[1776719984030,50.63,75939.97,291.7,-0.10463,7e-05,8.66462]
[1776719984530,50.63,75939.97,291.7,-0.10463,7e-05,8.66462]
[1776719984595,50.64,75936.24,291.7,-0.10497,8e-05,8.68423]
[1776719990431,50.7,75941.76,291.7,-0.10482,7e-05,8.67628]
[1776719993061,50.72,75943.69,291.7,-0.10476,7e-05,8.673]
[1776719998486,50.86,75948.42,291.7,-0.10499,7e-05,8.68683]
[1776719999547,50.86,75948.42,291.7,-0.10499,7e-05,8.68683]
[1776719999589,50.87,75949.52,291.7,-0.10498,7e-05,8.68676]
[1776720002206,50.89,75954.48,291.7,-0.10469,7e-05,8.67004]
[1776720004232,50.89,75963.02,291.7,-0.10407,7e-05,8.63336]
[1776720005305,50.9,75963.6,291.7,-0.10403,7e-05,8.63114]
[1776720006018,50.9,75964.09,291.7,-0.104,7e-05,8.62933]
[1776720007369,50.9,75969.22,291.7,-0.10362,7e-05,8.60734]
[1776720011457,50.9,75974.86,291.7,-0.10323,7e-05,8.5843]
[1776720011592,50.91,75957.66,291.7,-0.10451,7e-05,8.65955]
[1776720011852,50.91,75957.66,291.7,-0.10451,7e-05,8.65955]
[1776720012810,50.91,75954.74,291.7,-0.10474,7e-05,8.67267]
[1776720013525,50.91,75954.74,291.7,-0.10474,7e-05,8.67267]
[1776720013543,50.91,75954.74,291.7,-0.10474,7e-05,8.67267]
[1776720015338,50.91,75955.47,291.7,-0.10469,7e-05,8.67002]
[1776720020655,50.92,75958.48,291.7,-0.1045,7e-05,8.65853]
[1776720022847,50.92,75959.06,291.7,-0.10446,7e-05,8.65658]
[1776720023682,50.92,75959.06,291.7,-0.10446,7e-05,8.65658]
[1776720028710,50.93,75961.76,291.7,-0.1043,7e-05,8.64697]
[1776720030539,50.93,75961.76,291.7,-0.1043,7e-05,8.64697]
[1776720030779,50.93,75961.99,291.7,-0.10428,7e-05,8.64628]
[1776720031927,50.93,75962.58,291.7,-0.10425,7e-05,8.64402]
[1776720031951,50.93,75962.58,291.7,-0.10425,7e-05,8.64402]
[1776720032367,50.93,75971.29,291.7,-0.10355,7e-05,8.60117]
[1776720033107,50.93,75971.29,291.7,-0.10355,7e-05,8.60117]
[1776720033134,50.93,75971.29,291.7,-0.10355,7e-05,8.60117]
[1776720033524,50.93,75971.29,291.7,-0.10355,7e-05,8.60117]
[1776720033675,50.93,75978.31,291.7,-0.10304,7e-05,8.57106]
[1776720034754,50.93,75988.38,291.7,-0.10231,7e-05,8.52782]
[1776720039790,50.94,75992.52,291.7,-0.10202,7e-05,8.51117]
[1776720044829,50.94,75993.29,291.7,-0.10199,7e-05,8.50915]
[1776720048881,50.95,75993.75,291.7,-0.10197,7e-05,8.50792]
[1776720048977,50.95,75993.75,291.7,-0.10197,7e-05,8.50817]
[1776720053985,50.95,75993.93,291.7,-0.10196,7e-05,8.50751]
[1776720059045,50.95,75997.19,291.7,-0.10173,7e-05,8.49357]
[1776720062335,50.95,76004.97,291.7,-0.10116,7e-05,8.46016]
[1776720067245,50.95,76005.54,291.7,-0.10113,7e-05,8.45831]
[1776720067301,50.95,76004.69,291.7,-0.1012,7e-05,8.46208]
[1776720068691,50.95,76004.69,291.7,-0.1012,7e-05,8.46208]
[1776720069139,50.95,76005.5,291.7,-0.10113,7e-05,8.45832]
[1776720075667,50.95,76010.39,291.7,-0.10079,7e-05,8.43778]
[1776720081253,50.96,76017.13,291.7,-0.10034,7e-05,8.41141]
[1776720090154,51.0,76017.99,291.7,-0.10045,7e-05,8.41831]
[1776720091084,51.0,76017.99,291.7,-0.10045,7e-05,8.41831]
[1776720091557,51.0,76018.3,291.7,-0.10038,7e-05,8.41192]
[1776720096786,51.0,76017.97,291.7,-0.1004,7e-05,8.41325]
[1776720103098,51.0,76015.82,291.7,-0.10056,7e-05,8.42248]
[1776720105839,51.0,76009.7,291.7,-0.101,7e-05,8.44883]
[1776720106017,51.0,76009.7,291.7,-0.101,7e-05,8.44883]
[1776720106266,51.0,76005.68,291.7,-0.10129,7e-05,8.46614]
[1776720111301,51.01,76004.41,291.7,-0.10142,7e-05,8.47353]
[1776720116336,51.02,76005.41,291.7,-0.10138,7e-05,8.47108]
[1776720121905,51.02,76005.5,291.7,-0.10139,7e-05,8.47217]
[1776720128421,51.03,76004.17,291.7,-0.10154,7e-05,8.48073]
[1776720133541,51.04,76004.46,291.7,-0.10154,7e-05,8.48083]
[1776720134821,51.04,76013.51,291.7,-0.10089,7e-05,8.44252]
[1776720135481,51.04,76013.51,291.7,-0.10089,7e-05,8.44252]
[1776720135582,51.04,76017.76,291.7,-0.10059,7e-05,8.42461]
[1776720135929,51.04,76017.76,291.7,-0.10059,7e-05,8.42461]
[1776720136480,51.04,76020.0,291.7,-0.10043,7e-05,8.41517]
[1776720136915,51.04,76020.0,291.7,-0.10043,7e-05,8.41517]
[1776720137541,51.04,76021.43,291.7,-0.10033,7e-05,8.40898]
[1776720143532,51.05,76024.53,291.7,-0.10013,7e-05,8.39693]
[1776720148567,51.05,76025.64,291.7,-0.10006,7e-05,8.39325]
[1776720153601,51.06,76025.0,291.7,-0.10008,7e-05,8.39187]
[1776720158636,51.06,76021.08,291.7,-0.10037,7e-05,8.40972]
[1776720163682,51.06,76021.18,291.7,-0.10038,7e-05,8.41028]
[1776720168717,51.07,76021.26,291.7,-0.10039,7e-05,8.411]
[1776720173752,51.07,76021.55,291.7,-0.10039,7e-05,8.41089]
[1776720178787,51.08,76025.04,291.7,-0.10016,7e-05,8.39707]
[1776720184829,51.08,76024.6,291.7,-0.10021,7e-05,8.40037]
[1776720190029,51.09,76024.49,291.7,-0.10024,7e-05,8.40196]
[1776720194536,51.09,76015.86,291.7,-0.10088,7e-05,8.44011]
[1776720200544,51.09,76007.8,291.7,-0.10147,7e-05,8.47533]
[1776720204981,51.09,76008.35,291.7,-0.10145,7e-05,8.47362]
[1776720206204,51.1,75997.22,291.7,-0.10228,7e-05,8.52284]
[1776720211310,51.1,75995.55,291.7,-0.10242,7e-05,8.53126]
[1776720216797,51.11,75996.26,291.7,-0.10234,7e-05,8.52438]
[1776720217074,51.11,75995.3,291.7,-0.10242,7e-05,8.52931]
[1776720222865,51.15,76002.28,291.7,-0.10207,7e-05,8.50896]
[1776720222110,51.15,76011.63,291.7,-0.1014,7e-05,8.46897]
[1776720227481,51.16,76012.42,291.7,-0.10136,7e-05,8.46696]
[1776720227532,51.16,76012.94,291.7,-0.10133,7e-05,8.46508]
[1776720233779,51.17,76017.62,291.7,-0.10103,7e-05,8.44749]
[1776720239229,51.21,76022.84,291.7,-0.10083,7e-05,8.43547]
[1776720244266,51.24,76022.73,291.7,-0.10099,7e-05,8.44519]
[1776720246502,51.25,76013.0,291.7,-0.10174,7e-05,8.49004]
[1776720251518,51.26,76009.33,291.7,-0.10201,7e-05,8.50614]
[1776720258364,51.26,76008.3,291.7,-0.1021,7e-05,8.51106]
[1776720263404,51.26,76003.92,291.7,-0.10242,7e-05,8.5302]
[1776720268439,51.26,76002.75,291.7,-0.10251,7e-05,8.53537]
[1776720274481,51.26,76002.66,291.7,-0.10246,7e-05,8.53065]
[1776720276787,51.26,76002.95,291.7,-0.10244,7e-05,8.52944]
[1776720276886,51.26,76002.66,291.7,-0.10247,7e-05,8.53108]
[1776720282537,51.27,75999.44,291.7,-0.10273,7e-05,8.54649]
[1776720286885,51.27,75997.18,291.7,-0.10291,7e-05,8.55691]
[1776720288469,51.27,75999.28,291.7,-0.10276,7e-05,8.54829]
[1776720288578,51.27,76000.13,291.7,-0.1027,7e-05,8.54485]
[1776720295132,51.27,76000.44,291.7,-0.10268,7e-05,8.54352]
[1776720300665,51.27,76000.5,291.7,-0.10268,7e-05,8.54335]
[1776720309382,51.27,76001.66,291.7,-0.10259,7e-05,8.53838]
[1776720315769,51.27,76001.65,291.7,-0.10259,7e-05,8.53851]
[1776720318475,51.27,76001.54,291.7,-0.1026,7e-05,8.53899]
[1776720318791,51.27,76001.19,291.7,-0.10263,7e-05,8.5405]
[1776720321702,51.27,76000.25,291.7,-0.1027,7e-05,8.54499]
[1776720322719,51.28,75995.22,291.7,-0.10308,7e-05,8.56688]
[1776720322819,51.28,75978.85,291.7,-0.10431,7e-05,8.63933]
[1776720328861,51.29,75975.8,291.7,-0.10456,7e-05,8.65414]
[1776720330478,51.29,75975.32,291.7,-0.1046,7e-05,8.65649]
[1776720330484,51.29,75975.32,291.7,-0.1046,7e-05,8.65649]
[1776720330874,51.29,75974.94,291.7,-0.10464,7e-05,8.65841]
[1776720334903,51.29,75983.58,291.7,-0.10395,7e-05,8.61601]
[1776720339938,51.29,75979.54,291.7,-0.10425,7e-05,8.634]
[1776720344973,51.3,75972.69,291.7,-0.10477,7e-05,8.66396]
[1776720348148,51.3,75969.6,291.7,-0.105,7e-05,8.67744]
[1776720349001,51.3,75965.47,291.7,-0.10531,7e-05,8.69536]
[1776720349681,51.3,75965.47,291.7,-0.10531,7e-05,8.69536]
[1776720350008,51.3,75963.3,291.7,-0.10547,7e-05,8.705]
[1776720350566,51.3,75963.3,291.7,-0.10547,7e-05,8.705]
[1776720351015,51.3,75962.18,291.7,-0.10556,7e-05,8.70984]
[1776720356050,51.3,75962.77,291.7,-0.10553,7e-05,8.70844]
[1776720361068,51.3,75961.54,291.7,-0.10563,7e-05,8.71451]
[1776720366805,51.31,75963.6,291.7,-0.1055,7e-05,8.70644]
[1776720366843,51.31,75964.43,291.7,-0.10544,7e-05,8.70302]
[1776720369927,51.31,75964.43,291.7,-0.10544,7e-05,8.70296]
[1776720369963,51.31,75963.82,291.7,-0.10548,7e-05,8.70556]
[1776720374620,51.31,75958.89,291.7,-0.10586,7e-05,8.72738]
[1776720374919,51.31,75958.89,291.7,-0.10586,7e-05,8.72738]
[1776720374953,51.31,75955.42,291.7,-0.10612,7e-05,8.74259]
[1776720375777,51.31,75955.42,291.7,-0.10612,7e-05,8.74259]
[1776720378079,51.31,75950.41,291.7,-0.10651,8e-05,8.76531]
[1776720378716,51.31,75950.41,291.7,-0.10651,8e-05,8.76531]
[1776720379934,51.31,75949.71,291.7,-0.10657,8e-05,8.76866]
[1776720379981,51.33,75939.44,291.7,-0.10739,8e-05,8.81644]
[1776720380960,51.33,75931.3,291.7,-0.10801,8e-05,8.85212]
[1776720384010,51.33,75934.03,291.7,-0.10781,8e-05,8.84062]
[1776720390291,51.34,75938.06,291.7,-0.10754,8e-05,8.82477]
[1776720395326,51.34,75937.45,291.7,-0.10755,8e-05,8.82324]
[1776720398717,51.34,75937.72,291.7,-0.10753,8e-05,8.8223]
[1776720403393,51.35,75948.85,291.7,-0.10672,8e-05,8.77565]
[1776720408493,51.35,75950.92,291.7,-0.10659,8e-05,8.76796]
[1776720414471,51.36,75950.85,291.7,-0.10663,8e-05,8.7705]
[1776720419506,51.37,75952.04,291.7,-0.10657,8e-05,8.76691]
[1776720421520,51.37,75960.21,291.7,-0.10597,7e-05,8.73215]
[1776720426555,51.38,75966.82,291.7,-0.10551,7e-05,8.70547]
[1776720430583,51.38,75976.04,291.7,-0.10485,7e-05,8.66731]
[1776720435618,51.39,75979.12,291.7,-0.10466,7e-05,8.65638]
[1776720441779,51.4,75979.46,291.7,-0.10467,7e-05,8.6568]
[1776720446794,51.41,75982.28,291.7,-0.10451,7e-05,8.64744]
[1776720452051,51.42,75982.53,291.7,-0.10452,7e-05,8.64824]
[1776720454686,51.43,75976.27,291.7,-0.10496,7e-05,8.67183]
[1776720459806,51.44,75972.4,291.7,-0.10529,7e-05,8.69104]
[1776720462647,51.44,75971.6,291.7,-0.10536,7e-05,8.69529]
[1776720464643,51.44,75984.47,291.7,-0.10442,7e-05,8.64058]
[1776720471891,51.46,75987.53,291.7,-0.10426,7e-05,8.63129]
[1776720476943,51.47,75987.44,291.7,-0.10431,7e-05,8.63409]
[1776720482032,51.47,75987.49,291.7,-0.10434,7e-05,8.63578]
[1776720486913,51.48,75989.56,291.7,-0.10423,7e-05,8.62922]
[1776720492036,51.49,75989.17,291.7,-0.1043,7e-05,8.63372]
[1776720498575,51.5,75988.87,291.7,-0.10436,7e-05,8.63731]
[1776720499856,51.51,75988.87,291.7,-0.10438,7e-05,8.63822]
[1776720500940,51.51,75989.09,291.7,-0.10437,7e-05,8.63772]
[1776720506133,51.55,75989.04,291.7,-0.10455,7e-05,8.64843]
[1776720509544,51.55,75988.62,291.7,-0.1046,7e-05,8.65151]
[1776720509612,51.55,75988.62,291.7,-0.1046,7e-05,8.65151]
[1776720515137,51.56,75988.39,291.7,-0.1046,7e-05,8.64929]
[1776720516673,51.57,75988.39,291.7,-0.10461,7e-05,8.65012]
[1776720518806,51.57,75988.39,291.7,-0.10463,7e-05,8.65095]
[1776720524703,51.58,75981.34,291.7,-0.10518,7e-05,8.68362]
[1776720530964,51.62,75974.25,291.7,-0.1059,7e-05,8.72565]
[1776720537350,51.7,75969.1,291.7,-0.10662,7e-05,8.76743]
[1776720542386,51.71,75968.3,291.7,-0.10673,7e-05,8.774]
[1776720547421,51.71,75967.89,291.7,-0.10678,7e-05,8.77687]
[1776720552456,51.72,75968.14,291.7,-0.10678,7e-05,8.7769]
[1776720559064,51.72,75968.08,291.7,-0.10679,7e-05,8.77761]
[1776720566553,51.73,75968.42,291.7,-0.10681,7e-05,8.77886]
[1776720571594,51.74,75968.78,291.7,-0.10675,7e-05,8.77316]
[1776720580657,51.74,75968.65,291.7,-0.10679,7e-05,8.77589]
[1776720585993,51.75,75969.59,291.7,-0.10674,7e-05,8.77282]
[1776720591550,51.75,75968.89,291.7,-0.10682,7e-05,8.77731]
[1776720596768,51.76,75961.48,291.7,-0.10739,7e-05,8.81053]
[1776720601804,51.76,75959.63,291.7,-0.10755,7e-05,8.81951]
[1776720605195,51.76,75959.6,291.7,-0.10755,7e-05,8.81984]
[1776720605221,51.77,75957.55,291.7,-0.10772,8e-05,8.82907]
[1776720606045,51.77,75957.55,291.7,-0.10772,8e-05,8.82907]
[1776720606262,51.77,75957.09,291.7,-0.10775,8e-05,8.83123]
[1776720611713,51.77,75954.51,291.7,-0.10796,8e-05,8.84318]
[1776720616909,51.77,75954.16,291.7,-0.108,8e-05,8.84554]
[1776720621944,51.77,75951.2,291.7,-0.10823,8e-05,8.8589]
[1776720622598,51.77,75951.2,291.7,-0.10823,8e-05,8.8589]
[1776720627985,51.78,75952.02,291.7,-0.10818,8e-05,8.856]
[1776720632524,51.78,75950.79,291.7,-0.10823,8e-05,8.85632]
[1776720633051,51.78,75950.79,291.7,-0.10823,8e-05,8.85632]
[1776720633152,51.78,75944.89,291.7,-0.10867,8e-05,8.88189]
[1776720635037,51.8,75936.02,291.7,-0.10942,8e-05,8.92491]
[1776720640072,51.8,75931.41,291.7,-0.10979,8e-05,8.94565]
[1776720647181,51.8,75931.43,291.7,-0.1098,8e-05,8.9461]
[1776720653168,51.81,75934.58,291.7,-0.10958,8e-05,8.93366]
[1776720658203,51.81,75935.04,291.7,-0.10955,8e-05,8.9324]
[1776720660340,51.81,75923.01,291.7,-0.11048,8e-05,8.98482]
[1776720665252,51.81,75912.78,291.7,-0.11126,8e-05,9.0295]
[1776720666808,51.81,75911.13,291.7,-0.11139,8e-05,9.0367]
[1776720667266,51.81,75904.3,291.7,-0.11192,8e-05,9.0664]
[1776720670658,51.81,75898.57,291.7,-0.11237,8e-05,9.09183]
[1776720671359,51.81,75898.57,291.7,-0.11237,8e-05,9.09183]
[1776720672301,51.82,75882.49,291.7,-0.11362,8e-05,9.16219]
[1776720674315,51.82,75872.19,291.7,-0.11443,8e-05,9.20728]
[1776720676575,51.82,75874.97,291.7,-0.11421,8e-05,9.19505]
[1776720682371,51.82,75873.84,291.7,-0.1143,8e-05,9.19983]
[1776720687798,51.81,75877.0,291.7,-0.11405,8e-05,9.18588]
[1776720693458,51.81,75879.08,291.7,-0.11383,8e-05,9.17134]
[1776720696267,51.81,75878.19,291.7,-0.1139,8e-05,9.17523]
[1776720696319,51.81,75878.63,291.7,-0.11386,8e-05,9.1733]
[1776720701633,51.82,75874.01,291.7,-0.11424,8e-05,9.19426]
[1776720702527,51.82,75862.04,291.7,-0.11521,8e-05,9.2484]
[1776720704746,51.82,75854.03,291.7,-0.11584,8e-05,9.28361]
[1776720706787,51.83,75852.69,291.7,-0.11595,8e-05,9.28951]
[1776720712594,51.83,75848.69,291.7,-0.11627,8e-05,9.30731]
[1776720715186,51.83,75854.22,291.7,-0.11584,8e-05,9.28309]
[1776720715940,51.83,75853.08,291.7,-0.11593,8e-05,9.28812]
[1776720718021,51.83,75848.51,291.7,-0.11629,8e-05,9.30821]
[1776720723670,51.83,75840.92,291.7,-0.11689,8e-05,9.34132]
[1776720727197,51.83,75840.14,291.7,-0.11695,8e-05,9.3447]
[1776720727220,51.82,75833.01,291.7,-0.11752,8e-05,9.37574]
[1776720730126,51.83,75830.31,291.7,-0.11777,8e-05,9.38986]
[1776720732289,51.84,75819.51,291.7,-0.11866,8e-05,9.43852]
[1776720737567,51.84,75822.1,291.7,-0.11845,8e-05,9.42732]
[1776720742866,51.84,75821.48,291.7,-0.11851,8e-05,9.43017]
[1776720745650,51.84,75818.58,291.7,-0.11874,8e-05,9.44308]
[1776720750066,51.84,75821.06,291.7,-0.11855,8e-05,9.43227]
[1776720753578,51.84,75828.15,291.7,-0.11792,8e-05,9.39589]
[1776720757368,51.84,75828.54,291.7,-0.1179,8e-05,9.39447]
[1776720762514,51.85,75831.35,291.7,-0.11768,8e-05,9.38276]
[1776720763276,51.85,75831.35,291.7,-0.11768,8e-05,9.38276]
[1776720768350,51.85,75834.35,291.7,-0.11746,8e-05,9.3703]
[1776720773025,51.85,75844.25,291.7,-0.11669,8e-05,9.32805]
[1776720778060,51.86,75848.22,291.7,-0.11639,8e-05,9.31187]
[1776720780153,51.86,75848.22,291.7,-0.11639,8e-05,9.31187]
[1776720784226,51.86,75848.49,291.7,-0.1164,8e-05,9.31196]
[1776720785378,51.86,75856.99,291.7,-0.11573,8e-05,9.27525]
[1776720789130,51.87,75860.87,291.7,-0.11544,8e-05,9.25923]
[1776720791844,51.87,75861.39,291.7,-0.11541,8e-05,9.25761]
[1776720797192,51.88,75861.9,291.7,-0.11541,8e-05,9.25763]
[1776720802385,51.89,75861.86,291.7,-0.11544,8e-05,9.25909]
[1776720803395,51.89,75853.67,291.7,-0.1161,8e-05,9.29555]
[1776720804241,51.89,75842.95,291.7,-0.11695,8e-05,9.34277]
[1776720809277,51.89,75838.12,291.7,-0.11735,8e-05,9.36484]
[1776720811438,51.89,75838.12,291.7,-0.11735,8e-05,9.36484]
[1776720815504,51.9,75841.5,291.7,-0.11704,8e-05,9.34552]
[1776720819349,51.9,75850.99,291.7,-0.11631,8e-05,9.30501]
[1776720822104,51.9,75854.57,291.7,-0.11603,8e-05,9.28987]
[1776720822370,51.9,75855.62,291.7,-0.11595,8e-05,9.28556]
[1776720827296,51.91,75860.2,291.7,-0.1156,8e-05,9.26585]
[1776720827404,51.91,75860.09,291.7,-0.11561,8e-05,9.26641]
[1776720827983,51.91,75860.09,291.7,-0.11561,8e-05,9.26641]
[1776720828394,51.91,75860.09,291.7,-0.11561,8e-05,9.26671]
[1776720833446,51.91,75861.67,291.7,-0.1155,8e-05,9.26028]
[1776720838482,51.91,75861.33,291.7,-0.11553,8e-05,9.26225]
[1776720839469,51.91,75861.33,291.7,-0.11553,8e-05,9.26225]
[1776720844523,51.91,75863.14,291.7,-0.1154,8e-05,9.25489]
[1776720850566,51.92,75862.84,291.7,-0.11543,8e-05,9.25681]
[1776720857616,51.92,75859.47,291.7,-0.11571,8e-05,9.27199]
[1776720860895,51.92,75860.87,291.7,-0.1156,8e-05,9.26599]
[1776720860988,51.92,75863.19,291.7,-0.11542,8e-05,9.25592]
[1776720866689,51.92,75863.18,291.7,-0.11544,8e-05,9.25736]
[1776720866756,51.92,75863.18,291.7,-0.11544,8e-05,9.25736]
[1776720866791,51.92,75862.21,291.7,-0.11552,8e-05,9.26188]
[1776720871942,51.93,75867.41,291.7,-0.11512,8e-05,9.23951]
[1776720876655,51.93,75876.02,291.7,-0.1144,8e-05,9.1971]
[1776720876716,51.93,75876.02,291.7,-0.1144,8e-05,9.1971]
[1776720877204,51.93,75876.02,291.7,-0.1144,8e-05,9.1971]
[1776720877302,51.93,75883.82,291.7,-0.1138,8e-05,9.16344]
[1776720882792,51.93,75888.87,291.7,-0.11341,8e-05,9.1417]
[1776720886443,51.93,75890.06,291.7,-0.11332,8e-05,9.13664]
[1776720892494,51.93,75890.69,291.7,-0.11327,8e-05,9.13425]
[1776720898833,51.94,75897.83,291.7,-0.11273,8e-05,9.104]
[1776720898842,51.94,75897.83,291.7,-0.11273,8e-05,9.104]
[1776720901938,51.94,75899.24,291.7,-0.11263,8e-05,9.09827]
[1776720902566,51.94,75910.82,291.7,-0.11174,8e-05,9.04813]
[1776720903586,51.94,75927.84,291.7,-0.11044,8e-05,8.97461]
[1776720904320,51.94,75927.84,291.7,-0.11044,8e-05,8.97461]
[1776720908066,51.94,75933.94,291.7,-0.11,8e-05,8.94963]
[1776720908075,51.94,75933.94,291.7,-0.11,8e-05,8.94963]
[1776720908680,51.95,75931.82,291.7,-0.11017,8e-05,8.95915]
[1776720914024,51.95,75916.11,291.7,-0.1114,8e-05,9.02901]
[1776720915488,51.95,75905.45,291.7,-0.11222,8e-05,9.07547]
[1776720921073,51.96,75898.26,291.7,-0.11279,8e-05,9.10741]
[1776720926123,51.96,75898.51,291.7,-0.11278,8e-05,9.10675]
[1776720932214,51.96,75896.87,291.7,-0.11286,8e-05,9.10916]
[1776720937227,51.96,75898.53,291.7,-0.11274,8e-05,9.10251]
[1776720947262,51.97,75897.24,291.7,-0.11287,8e-05,9.1094]
[1776720952296,51.97,75897.39,291.7,-0.11287,8e-05,9.10935]
[1776720957339,51.97,75902.64,291.7,-0.11247,8e-05,9.08716]
[1776720958346,51.97,75910.71,291.7,-0.11185,8e-05,9.05231]
[1776720959637,51.97,75910.71,291.7,-0.11185,8e-05,9.05231]
[1776720961502,51.98,75913.15,291.7,-0.11167,8e-05,9.04217]
[1776720966948,51.98,75914.17,291.7,-0.11161,8e-05,9.0391]
[1776720972444,51.99,75912.59,291.7,-0.11176,8e-05,9.04731]
[1776720977479,51.99,75911.89,291.7,-0.11183,8e-05,9.05138]
[1776720980501,51.99,75902.27,291.7,-0.11258,8e-05,9.09365]
[1776720985537,52.0,75900.89,291.7,-0.1127,8e-05,9.10029]
[1776720990261,52.0,75901.66,291.7,-0.11265,8e-05,9.09747]
[1776720995607,52.0,75901.16,291.7,-0.11265,8e-05,9.09509]
[1776721000642,52.0,75901.46,291.7,-0.11264,8e-05,9.09446]
[1776721005677,52.01,75901.83,291.7,-0.11262,8e-05,9.09354]
[1776721010736,52.01,75902.01,291.7,-0.11262,8e-05,9.09344]
[1776721019213,52.01,75901.86,291.7,-0.11264,8e-05,9.09491]
[1776721024810,52.02,75906.53,291.7,-0.11231,8e-05,9.07594]
[1776721029989,52.02,75906.99,291.7,-0.11228,8e-05,9.0746]
[1776721031524,52.02,75907.62,291.7,-0.11224,8e-05,9.07203]
[1776721031830,52.02,75907.64,291.7,-0.11224,8e-05,9.07212]
[1776721032214,52.02,75907.64,291.7,-0.11224,8e-05,9.07212]
[1776721032247,52.02,75907.64,291.7,-0.11224,8e-05,9.07212]
[1776721032401,52.02,75907.64,291.7,-0.11224,8e-05,9.07212]
[1776721032577,52.02,75918.39,291.7,-0.11141,8e-05,9.02572]
[1776721033510,52.02,75929.95,291.7,-0.11053,8e-05,8.97597]
[1776721034466,52.02,75929.95,291.7,-0.11053,8e-05,8.97597]
[1776721034476,52.02,75929.95,291.7,-0.11053,8e-05,8.97597]
[1776721034765,52.02,75929.95,291.7,-0.11053,8e-05,8.97597]
[1776721034630,52.02,75933.1,291.7,-0.1103,8e-05,8.96267]
[1776721035645,52.02,75945.25,291.7,-0.10938,8e-05,8.91037]
[1776721035977,52.02,75945.25,291.7,-0.10938,8e-05,8.91037]
[1776721036020,52.02,75945.25,291.7,-0.10938,8e-05,8.91037]
[1776721036657,52.02,75957.4,291.7,-0.10847,8e-05,8.85826]
[1776721037999,52.04,75958.4,291.7,-0.10847,8e-05,8.85878]
[1776721038219,52.04,75958.4,291.7,-0.10847,8e-05,8.85878]
[1776721038702,52.06,75952.64,291.7,-0.10899,8e-05,8.88834]
[1776721043096,52.07,75948.34,291.7,-0.10932,8e-05,8.90747]
[1776721043261,52.07,75948.34,291.7,-0.10932,8e-05,8.90747]
[1776721049985,52.07,75947.23,291.7,-0.10944,8e-05,8.91398]
[1776721055019,52.08,75946.62,291.7,-0.10944,8e-05,8.91222]
[1776721061062,52.08,75945.74,291.7,-0.10953,8e-05,8.91714]
[1776721062326,52.08,75945.74,291.7,-0.10953,8e-05,8.91714]
[1776721062352,52.08,75945.74,291.7,-0.10953,8e-05,8.91714]
[1776721062452,52.08,75946.08,291.7,-0.10951,8e-05,8.91586]
[1776721063109,52.08,75946.08,291.7,-0.10951,8e-05,8.91586]
[1776721063163,52.08,75946.08,291.7,-0.10951,8e-05,8.91586]
[1776721063210,52.08,75943.74,291.7,-0.10969,8e-05,8.92634]
[1776721063932,52.08,75943.74,291.7,-0.10969,8e-05,8.92634]
[1776721064083,52.08,75940.76,291.7,-0.10992,8e-05,8.93936]
[1776721065213,52.08,75940.76,291.7,-0.10992,8e-05,8.93936]
[1776721071132,52.09,75939.66,291.7,-0.11005,8e-05,8.9466]
[1776721072234,52.09,75939.66,291.7,-0.11005,8e-05,8.9466]
[1776721073949,52.1,75938.49,291.7,-0.11015,8e-05,8.95234]
[1776721079189,52.1,75935.0,291.7,-0.11045,8e-05,8.96944]
[1776721081042,52.11,75935.1,291.7,-0.11045,8e-05,8.96933]
[1776721081203,52.11,75925.0,291.7,-0.11122,8e-05,9.01323]
[1776721082210,52.11,75914.26,291.7,-0.11205,8e-05,9.0599]
[1776721086541,52.11,75904.4,291.7,-0.11282,8e-05,9.10324]
[1776721088252,52.11,75923.04,291.7,-0.11139,8e-05,9.02287]
[1776721090266,52.11,75931.06,291.7,-0.11079,8e-05,8.98874]
[1776721091967,52.11,75931.37,291.7,-0.11077,8e-05,8.98767]
[1776721097315,52.12,75933.76,291.7,-0.11061,8e-05,8.97895]
[1776721102272,52.13,75934.04,291.7,-0.11061,8e-05,8.97883]
[1776721104226,52.13,75935.52,291.7,-0.11051,8e-05,8.97302]
[1776721104853,52.13,75935.39,291.7,-0.11052,8e-05,8.97387]
[1776721106019,52.13,75935.32,291.7,-0.11053,8e-05,8.97447]
[1776721106840,52.13,75934.47,291.7,-0.1106,8e-05,8.97843]
[1776721112421,52.14,75940.2,291.7,-0.11015,8e-05,8.95022]
[1776721113426,52.14,75940.2,291.7,-0.11015,8e-05,8.95022]
[1776721114434,52.14,75940.07,291.7,-0.11016,8e-05,8.95112]
[1776721119471,52.15,75931.02,291.7,-0.11088,8e-05,8.99212]
[1776721120537,52.15,75931.02,291.7,-0.11088,8e-05,8.99212]
[1776721123499,52.15,75921.97,291.7,-0.11159,8e-05,9.03221]
[1776721129541,52.16,75921.49,291.7,-0.11165,8e-05,9.03554]
[1776721131956,52.16,75921.49,291.7,-0.11165,8e-05,9.03554]
[1776721137597,52.16,75919.14,291.7,-0.11186,8e-05,9.04732]
[1776721143640,52.17,75916.19,291.7,-0.11211,8e-05,9.06114]
[1776721149686,52.17,75915.35,291.7,-0.11219,8e-05,9.06578]
[1776721154721,52.17,75909.71,291.7,-0.11263,8e-05,9.09092]
[1776721159756,52.18,75908.02,291.7,-0.11278,8e-05,9.09887]
[1776721164791,52.18,75914.28,291.7,-0.1123,8e-05,9.07241]
[1776721169825,52.18,75920.43,291.7,-0.11185,8e-05,9.04666]
[1776721174860,52.19,75921.37,291.7,-0.11174,8e-05,9.03824]
[1776721179898,52.19,75923.43,291.7,-0.1116,8e-05,9.0304]
[1776721183199,52.19,75924.51,291.7,-0.11152,8e-05,9.02617]
[1776721184514,52.19,75925.04,291.7,-0.11149,8e-05,9.02434]
[1776721185942,52.2,75916.7,291.7,-0.11214,8e-05,9.06082]
[1776721190978,52.2,75917.75,291.7,-0.11208,8e-05,9.05742]
[1776721196014,52.21,75917.33,291.7,-0.11212,8e-05,9.06016]
[1776721201048,52.21,75916.56,291.7,-0.1122,8e-05,9.06439]
[1776721205076,52.21,75926.54,291.7,-0.11145,8e-05,9.02207]
[1776721210111,52.22,75926.66,291.7,-0.11146,8e-05,9.02274]
[1776721217381,52.22,75927.1,291.7,-0.11143,8e-05,9.02108]
[1776721223208,52.23,75927.1,291.7,-0.11148,8e-05,9.0239]
[1776721228242,52.23,75927.4,291.7,-0.11148,8e-05,9.02383]
[1776721232374,52.24,75927.89,291.7,-0.1114,8e-05,9.01707]
[1776721238316,52.24,75928.12,291.7,-0.11141,8e-05,9.01785]
[1776721244355,52.25,75928.0,291.7,-0.11144,8e-05,9.01985]
[1776721250314,52.25,75928.22,291.7,-0.11144,8e-05,9.01986]
[1776721251503,52.26,75928.29,291.7,-0.11145,8e-05,9.02004]
[1776721252411,52.26,75919.5,291.7,-0.11213,8e-05,9.05841]
[1776721257783,52.26,75915.45,291.7,-0.11245,8e-05,9.07652]
[1776721263843,52.26,75913.14,291.7,-0.11264,8e-05,9.08735]
[1776721267521,52.27,75903.22,291.7,-0.11342,8e-05,9.13081]
[1776721272555,52.27,75901.15,291.7,-0.11358,8e-05,9.13999]
[1776721274569,52.27,75909.86,291.7,-0.11291,8e-05,9.10243]
[1776721278598,52.27,75919.28,291.7,-0.11219,8e-05,9.06211]
[1776721283633,52.3,75923.04,291.7,-0.11202,8e-05,9.05288]
[1776721288667,52.32,75922.45,291.7,-0.11218,8e-05,9.0619]
[1776721291960,52.32,75922.45,291.7,-0.11218,8e-05,9.0619]
[1776721293063,52.34,75922.45,291.7,-0.11219,8e-05,9.06029]
[1776721298600,52.35,75919.71,291.7,-0.11247,8e-05,9.07603]
[1776721303776,52.36,75913.99,291.7,-0.11292,8e-05,9.10123]
[1776721308811,52.36,75912.93,291.7,-0.11301,8e-05,9.10618]
[1776721316867,52.36,75912.72,291.7,-0.11304,8e-05,9.10771]
[1776721321902,52.36,75912.98,291.7,-0.11302,8e-05,9.10701]
[1776721326938,52.36,75912.72,291.7,-0.11305,8e-05,9.10855]
[1776721331975,52.36,75919.48,291.7,-0.11254,8e-05,9.0799]
[1776721338016,52.37,75918.6,291.7,-0.11262,8e-05,9.08435]
[1776721343051,52.37,75924.15,291.7,-0.1122,8e-05,9.06094]
[1776721349195,52.38,75924.38,291.7,-0.11223,8e-05,9.06266]
[1776721350319,52.39,75924.29,291.7,-0.11226,8e-05,9.06471]
[1776721351107,52.39,75934.93,291.7,-0.1114,8e-05,9.01386]
[1776721354109,52.39,75939.11,291.7,-0.11109,8e-05,8.99633]
[1776721355163,52.39,75939.21,291.7,-0.11109,8e-05,8.99613]
[1776721360923,52.39,75938.96,291.7,-0.11112,8e-05,8.99812]
[1776721361243,52.4,75939.01,291.7,-0.11113,8e-05,8.99837]
[1776721367516,52.4,75938.45,291.7,-0.11119,8e-05,9.00213]
[1776721373261,52.41,75940.0,291.7,-0.1111,8e-05,8.99706]
[1776721378296,52.41,75942.97,291.7,-0.1109,8e-05,8.98548]
[1776721380346,52.41,75946.76,291.7,-0.11061,8e-05,8.96948]
[1776721380369,52.41,75946.76,291.7,-0.11061,8e-05,8.96948]
[1776721380590,52.41,75946.76,291.7,-0.11061,8e-05,8.96948]
[1776721380778,52.41,75946.76,291.7,-0.11061,8e-05,8.96948]
[1776721380795,52.41,75946.76,291.7,-0.11061,8e-05,8.96948]
[1776721386582,52.42,75940.68,291.7,-0.1111,8e-05,8.99705]
[1776721390822,52.42,75942.31,291.7,-0.11099,8e-05,8.99095]
[1776721392759,52.43,75953.24,291.7,-0.11017,8e-05,8.94458]
[1776721393081,52.43,75953.24,291.7,-0.11017,8e-05,8.94458]
[1776721394316,52.43,75959.84,291.7,-0.10968,8e-05,8.91695]
[1776721394384,52.43,75959.84,291.7,-0.10968,8e-05,8.91695]
[1776721394679,52.43,75965.45,291.7,-0.10927,8e-05,8.89329]
[1776721396905,52.43,75979.53,291.7,-0.10821,7e-05,8.83312]
[1776721398436,52.43,75969.35,291.7,-0.10897,7e-05,8.87662]
[1776721399779,52.43,75969.35,291.7,-0.10897,7e-05,8.87662]
[1776721399786,52.43,75969.35,291.7,-0.10897,7e-05,8.87662]
[1776721400098,52.43,75968.26,291.7,-0.10906,7e-05,8.88125]
[1776721400871,52.43,75968.26,291.7,-0.10906,7e-05,8.88125]
[1776721401008,52.43,75968.26,291.7,-0.10906,7e-05,8.88125]
[1776721401109,52.43,75963.27,291.7,-0.10943,8e-05,8.90276]
[1776721401815,52.43,75963.27,291.7,-0.10943,8e-05,8.90276]
[1776721401900,52.43,75959.02,291.7,-0.10976,8e-05,8.92108]
[1776721407137,52.43,75955.93,291.7,-0.11,8e-05,8.93473]
[1776721411446,52.43,75954.67,291.7,-0.1101,8e-05,8.94063]
[1776721411995,52.43,75954.67,291.7,-0.1101,8e-05,8.94063]
[1776721412021,52.43,75954.6,291.7,-0.11005,8e-05,8.93568]
[1776721412696,52.43,75954.6,291.7,-0.11005,8e-05,8.93568]
[1776721413143,52.44,75954.6,291.7,-0.11006,8e-05,8.93599]
[1776721413225,52.44,75954.6,291.7,-0.11006,8e-05,8.93599]
[1776721413541,52.44,75954.4,291.7,-0.11008,8e-05,8.93695]
[1776721415378,52.44,75954.49,291.7,-0.11007,8e-05,8.93689]
[1776721420590,52.44,75954.15,291.7,-0.11013,8e-05,8.94024]
[1776721426152,52.45,75953.27,291.7,-0.11022,8e-05,8.94525]
[1776721427091,52.45,75953.27,291.7,-0.11023,8e-05,8.94555]
[1776721427120,52.45,75953.16,291.7,-0.11024,8e-05,8.94633]
[1776721428269,52.45,75952.92,291.7,-0.11026,8e-05,8.94766]
[1776721428954,52.45,75952.92,291.7,-0.11026,8e-05,8.94766]
[1776721429041,52.45,75946.87,291.7,-0.11072,8e-05,8.97367]
[1776721431675,52.46,75933.0,291.7,-0.11179,8e-05,9.03388]
[1776721436709,52.46,75932.99,291.7,-0.1118,8e-05,9.03461]
[1776721441745,52.46,75938.65,291.7,-0.11139,8e-05,9.01117]
[1776721446780,52.47,75937.24,291.7,-0.11151,8e-05,9.01819]
[1776721451816,52.47,75937.85,291.7,-0.11148,8e-05,9.01653]
[1776721456859,52.47,75938.84,291.7,-0.11142,8e-05,9.01328]
[1776721462779,52.48,75938.02,291.7,-0.1115,8e-05,9.0176]
[1776721467936,52.48,75931.14,291.7,-0.11205,8e-05,9.04844]
[1776721470957,52.48,75923.17,291.7,-0.11266,8e-05,9.08306]
[1776721472027,52.48,75923.17,291.7,-0.11266,8e-05,9.08306]
[1776721478006,52.49,75921.16,291.7,-0.11277,8e-05,9.08701]
[1776721483040,52.49,75920.93,291.7,-0.1128,8e-05,9.08846]
[1776721485596,52.49,75920.93,291.7,-0.1128,8e-05,9.08846]
[1776721485645,52.49,75920.93,291.7,-0.1128,8e-05,9.08846]
[1776721491097,52.49,75920.77,291.7,-0.11282,8e-05,9.08989]
[1776721493314,52.49,75920.49,291.7,-0.11285,8e-05,9.09127]
[1776721494847,52.49,75919.6,291.7,-0.11292,8e-05,9.09519]
[1776721499943,52.49,75919.5,291.7,-0.11293,8e-05,9.09586]
[1776721507210,52.5,75919.72,291.7,-0.11293,8e-05,9.09563]
[1776721509140,52.5,75919.2,291.7,-0.11297,8e-05,9.09793]
[1776721511665,52.5,75928.15,291.7,-0.11228,8e-05,9.05967]
[1776721512755,52.5,75930.51,291.7,-0.11211,8e-05,9.04966]
[1776721518290,52.5,75933.09,291.7,-0.11192,8e-05,9.0394]
[1776721522940,52.5,75933.62,291.7,-0.11189,8e-05,9.03768]
[1776721525659,52.51,75943.82,291.7,-0.11112,8e-05,8.9944]
[1776721532162,52.51,75948.91,291.7,-0.11076,8e-05,8.97387]
[1776721536834,52.52,75955.98,291.7,-0.11019,8e-05,8.93937]
[1776721543035,52.52,75958.85,291.7,-0.11,8e-05,8.92863]
[1776721546379,52.53,75960.15,291.7,-0.10992,8e-05,8.92414]
[1776721548388,52.53,75961.91,291.7,-0.10979,8e-05,8.91717]
[1776721550166,52.53,75962.03,291.7,-0.10979,8e-05,8.91693]
[1776721555551,52.54,75965.0,291.7,-0.1096,8e-05,8.90625]
[1776721560587,52.54,75964.79,291.7,-0.10964,8e-05,8.90856]
[1776721566138,52.55,75965.16,291.7,-0.10963,8e-05,8.9081]
[1776721569288,52.55,75954.73,291.7,-0.11044,8e-05,8.95373]
[1776721574685,52.56,75952.55,291.7,-0.11062,8e-05,8.96421]
[1776721579720,52.56,75951.53,291.7,-0.11072,8e-05,8.96951]
[1776721586280,52.56,75950.17,291.7,-0.11083,8e-05,8.97586]
[1776721587995,52.56,75950.14,291.7,-0.11084,8e-05,8.97648]
[1776721588047,52.56,75950.14,291.7,-0.11084,8e-05,8.97648]
[1776721589000,52.57,75949.89,291.7,-0.11086,8e-05,8.97788]
[1776721589230,52.57,75949.89,291.7,-0.11086,8e-05,8.97788]
[1776721595060,52.57,75950.54,291.7,-0.11078,8e-05,8.97068]
[1776721595098,52.57,75950.54,291.7,-0.11078,8e-05,8.97068]
[1776721596098,52.57,75950.54,291.7,-0.11078,8e-05,8.97084]
[1776721596339,52.57,75950.54,291.7,-0.11078,8e-05,8.97084]
[1776721599028,52.57,75950.1,291.7,-0.11082,8e-05,8.9732]
[1776721599087,52.57,75950.1,291.7,-0.11082,8e-05,8.9732]
[1776721601438,52.57,75949.29,291.7,-0.11089,8e-05,8.97711]
[1776721601600,52.57,75949.29,291.7,-0.11089,8e-05,8.97711]
[1776721606913,52.58,75948.4,291.7,-0.11097,8e-05,8.98176]
[1776721611948,52.58,75941.33,291.7,-0.11152,8e-05,9.01264]
[1776721616816,52.58,75935.65,291.7,-0.11196,8e-05,9.03727]
[1776721622546,52.58,75932.37,291.7,-0.11221,8e-05,9.05166]
[1776721629074,52.58,75930.04,291.7,-0.1124,8e-05,9.0619]
[1776721634159,52.58,75925.09,291.7,-0.11278,8e-05,9.08325]
[1776721637810,52.58,75923.36,291.7,-0.11291,8e-05,9.09071]
[1776721638215,52.58,75923.36,291.7,-0.11291,8e-05,9.09071]
[1776721644186,52.58,75914.72,291.7,-0.11357,8e-05,9.12768]
[1776721647694,52.58,75921.48,291.7,-0.11305,8e-05,9.09856]
[1776721647913,52.58,75921.48,291.7,-0.11305,8e-05,9.09856]
[1776721650234,52.58,75932.77,291.7,-0.11219,8e-05,9.05021]
[1776721653526,52.59,75932.4,291.7,-0.11217,8e-05,9.04685]
[1776721653666,52.59,75932.4,291.7,-0.11217,8e-05,9.04685]
[1776721653771,52.59,75932.4,291.7,-0.11217,8e-05,9.04685]
[1776721654256,52.59,75922.09,291.7,-0.11296,8e-05,9.09118]
[1776721655464,52.59,75910.64,291.7,-0.11384,8e-05,9.14037]
[1776721655742,52.59,75910.64,291.7,-0.11384,8e-05,9.14037]
[1776721660300,52.58,75898.11,291.7,-0.11481,8e-05,9.19394]
[1776721660894,52.58,75898.11,291.7,-0.11481,8e-05,9.19394]
[1776721661510,52.58,75901.65,291.7,-0.11453,8e-05,9.17858]
[1776721662313,52.58,75912.43,291.7,-0.11369,8e-05,9.1321]
[1776721666341,52.58,75920.94,291.7,-0.11304,8e-05,9.0955]
[1776721673393,52.58,75921.96,291.7,-0.11296,8e-05,9.09122]
[1776721678537,52.58,75921.96,291.7,-0.11296,8e-05,9.09124]
[1776721684484,52.58,75922.34,291.7,-0.11293,8e-05,9.0898]
[1776721688323,52.58,75922.86,291.7,-0.1129,8e-05,9.0876]
[1776721693178,52.59,75930.47,291.7,-0.11232,8e-05,9.05529]
[1776721694354,52.59,75926.71,291.7,-0.11261,8e-05,9.0715]
[1776721696237,52.59,75920.91,291.7,-0.11305,8e-05,9.0965]
[1776721701282,52.59,75920.17,291.7,-0.11311,8e-05,9.0997]
[1776721706633,52.59,75922.69,291.7,-0.11292,8e-05,9.08912]
[1776721708591,52.59,75922.69,291.7,-0.11292,8e-05,9.08912]
[1776721709082,52.59,75922.69,291.7,-0.11292,8e-05,9.08912]
[1776721714330,52.59,75924.14,291.7,-0.11276,8e-05,9.07779]
[1776721714421,52.59,75923.32,291.7,-0.11282,8e-05,9.08136]
[1776721714934,52.59,75923.32,291.7,-0.11282,8e-05,9.08136]
[1776721715036,52.59,75925.1,291.7,-0.11269,8e-05,9.07357]
[1776721715744,52.59,75925.1,291.7,-0.11269,8e-05,9.07357]
[1776721716182,52.59,75925.1,291.7,-0.11269,8e-05,9.07357]
[1776721717450,52.59,75925.06,291.7,-0.11269,8e-05,9.07381]
[1776721717478,52.59,75925.57,291.7,-0.11265,8e-05,9.07169]
[1776721718963,52.59,75927.91,291.7,-0.11247,8e-05,9.06173]
[1776721718969,52.59,75929.16,291.7,-0.11238,8e-05,9.05626]
[1776721725015,52.59,75929.39,291.7,-0.11237,8e-05,9.0558]
[1776721730803,52.59,75929.56,291.7,-0.11237,8e-05,9.0559]
[1776721735838,52.6,75927.26,291.7,-0.11255,8e-05,9.06633]
[1776721737023,52.6,75927.26,291.7,-0.11255,8e-05,9.06633]
[1776721743628,52.6,75923.38,291.7,-0.11286,8e-05,9.08356]
[1776721749139,52.6,75923.42,291.7,-0.11287,8e-05,9.08377]
[1776721754971,52.6,75927.67,291.7,-0.11255,8e-05,9.06623]
[1776721760007,52.61,75928.45,291.7,-0.1125,8e-05,9.06341]
[1776721766049,52.61,75926.21,291.7,-0.11268,8e-05,9.0736]
[1776721771084,52.61,75928.7,291.7,-0.11245,8e-05,9.05806]
[1776721776287,52.61,75930.51,291.7,-0.11232,8e-05,9.05078]
[1776721782161,52.62,75930.71,291.7,-0.11232,8e-05,9.05082]
[1776721784048,52.62,75930.71,291.7,-0.11232,8e-05,9.05095]
[1776721789210,52.62,75933.49,291.7,-0.11212,8e-05,9.03989]
[1776721794452,52.62,75935.36,291.7,-0.11199,8e-05,9.03248]
[1776721800246,52.63,75938.98,291.7,-0.11173,8e-05,9.01797]
[1776721806198,52.63,75937.97,291.7,-0.11183,8e-05,9.02339]
[1776721812009,52.63,75933.43,291.7,-0.11218,8e-05,9.04351]
[1776721812985,52.63,75934.85,291.7,-0.11208,8e-05,9.03768]
[1776721818415,52.64,75934.8,291.7,-0.1121,8e-05,9.03868]
[1776721823455,52.64,75931.63,291.7,-0.11235,8e-05,9.05281]
[1776721828490,52.64,75930.95,291.7,-0.11241,8e-05,9.05618]
[1776721835123,52.64,75931.34,291.7,-0.11233,8e-05,9.04945]
[1776721836440,52.64,75935.75,291.7,-0.112,8e-05,9.03082]
[1776721840731,52.65,75944.75,291.7,-0.11132,8e-05,8.99296]
[1776721846186,52.65,75944.44,291.7,-0.11136,8e-05,8.99512]
[1776721851492,52.65,75944.5,291.7,-0.11137,8e-05,8.99565]
[1776721857694,52.66,75945.99,291.7,-0.11128,8e-05,8.9906]
[1776721860336,52.66,75946.01,291.7,-0.11128,8e-05,8.99068]
[1776721866389,52.66,75945.52,291.7,-0.11134,8e-05,8.99379]
[1776721871792,52.67,75948.04,291.7,-0.11117,8e-05,8.98426]
[1776721877219,52.67,75953.19,291.7,-0.11079,8e-05,8.96301]
[1776721878954,52.67,75952.67,291.7,-0.11084,8e-05,8.96566]
[1776721879913,52.67,75952.29,291.7,-0.11087,8e-05,8.9675]
[1776721885021,52.68,75949.94,291.7,-0.11106,8e-05,8.97853]
[1776721890927,52.68,75949.44,291.7,-0.11112,8e-05,8.98196]
[1776721896394,52.69,75951.01,291.7,-0.11096,8e-05,8.97067]
[1776721897910,52.69,75951.05,291.7,-0.11097,8e-05,8.97089]
[1776721898553,52.69,75951.05,291.7,-0.11097,8e-05,8.97089]
[1776721899171,52.69,75951.05,291.7,-0.11097,8e-05,8.97109]
[1776721904772,52.69,75950.4,291.7,-0.11104,8e-05,8.97485]
[1776721910353,52.7,75954.95,291.7,-0.11071,8e-05,8.95668]
[1776721910410,52.7,75954.96,291.7,-0.11072,8e-05,8.95686]
[1776721916104,52.7,75960.33,291.7,-0.11031,8e-05,8.93408]
[1776721921137,52.7,75962.53,291.7,-0.11015,8e-05,8.92485]
[1776721926203,52.7,75966.53,291.7,-0.10985,8e-05,8.90799]
[1776721932158,52.7,75967.91,291.7,-0.10975,8e-05,8.90245]
[1776721937214,52.7,75969.17,291.7,-0.10967,8e-05,8.89742]
[1776721942259,52.7,75965.35,291.7,-0.10996,8e-05,8.91398]
[1776721947576,52.7,75962.23,291.7,-0.11019,8e-05,8.92742]
[1776721947646,52.7,75962.27,291.7,-0.11019,8e-05,8.92728]
[1776721953672,52.71,75964.03,291.7,-0.11003,8e-05,8.91564]
[1776721956135,52.71,75964.06,291.7,-0.11004,8e-05,8.91629]
[1776721956394,52.71,75959.67,291.7,-0.11037,8e-05,8.93525]
[1776721961429,52.71,75952.71,291.7,-0.1109,8e-05,8.96495]
[1776721967471,52.71,75951.72,291.7,-0.11097,8e-05,8.9691]
[1776721968776,52.71,75951.72,291.7,-0.11097,8e-05,8.9691]
[1776721975527,52.71,75954.92,291.7,-0.11073,8e-05,8.95544]
[1776721980562,52.71,75960.5,291.7,-0.11031,8e-05,8.93181]
[1776721985597,52.72,75961.17,291.7,-0.11027,8e-05,8.92921]
[1776721990633,52.72,75963.35,291.7,-0.11011,8e-05,8.92022]
[1776721995668,52.72,75968.11,291.7,-0.10975,8e-05,8.90032]
[1776722000705,52.72,75970.17,291.7,-0.10961,8e-05,8.89206]
[1776722001813,52.72,75970.17,291.7,-0.10961,8e-05,8.89206]
[1776722001956,52.72,75970.22,291.7,-0.10961,8e-05,8.89194]
[1776722002718,52.72,75971.13,291.7,-0.10954,8e-05,8.88817]
[1776722008760,52.72,75971.59,291.7,-0.1095,7e-05,8.88563]
[1776722013749,52.72,75971.79,291.7,-0.10942,7e-05,8.87902]
[1776722013797,52.72,75971.64,291.7,-0.10943,7e-05,8.87956]
[1776722016824,52.72,75971.12,291.7,-0.10947,7e-05,8.88179]
[1776722017825,52.72,75971.57,291.7,-0.10944,7e-05,8.88008]
[1776722022923,52.72,75971.84,291.7,-0.10941,7e-05,8.87855]
[1776722027979,52.71,75972.17,291.7,-0.10937,7e-05,8.87647]
[1776722030499,52.71,75974.25,291.7,-0.10921,7e-05,8.86744]
[1776722030502,52.71,75974.25,291.7,-0.10921,7e-05,8.86744]
[1776722030678,52.71,75974.25,291.7,-0.10921,7e-05,8.86744]
[1776722031140,52.71,75974.25,291.7,-0.10921,7e-05,8.86744]
[1776722033062,52.71,75986.35,291.7,-0.10831,7e-05,8.81594]
[1776722034589,52.71,75989.53,291.7,-0.10807,7e-05,8.80245]
[1776722038985,52.71,75990.89,291.7,-0.10797,7e-05,8.79679]
[1776722042573,52.71,75989.93,291.7,-0.10805,7e-05,8.80094]
[1776722048037,52.71,75991.28,291.7,-0.10795,7e-05,8.79539]
[1776722053142,52.71,75991.13,291.7,-0.10796,7e-05,8.79616]
[1776722059453,52.71,75989.69,291.7,-0.10807,7e-05,8.8024]
[1776722063324,52.71,75987.58,291.7,-0.10823,7e-05,8.81144]
[1776722063361,52.71,75987.58,291.7,-0.10823,7e-05,8.81144]
[1776722068146,52.71,75977.12,291.7,-0.10901,7e-05,8.85569]
[1776722068446,52.71,75977.12,291.7,-0.10901,7e-05,8.85569]
[1776722068505,52.71,75977.12,291.7,-0.10901,7e-05,8.85569]
[1776722068547,52.71,75976.55,291.7,-0.10905,7e-05,8.85805]
[1776722070656,52.71,75976.56,291.7,-0.10905,7e-05,8.85816]
[1776722070739,52.72,75976.5,291.7,-0.10906,7e-05,8.85855]
[1776722076663,52.71,75975.66,291.7,-0.10906,7e-05,8.85642]
[1776722076825,52.71,75975.66,291.7,-0.10906,7e-05,8.85642]
[1776722076924,52.71,75974.61,291.7,-0.10914,7e-05,8.86081]
[1776722078667,52.71,75974.49,291.7,-0.10915,7e-05,8.86125]
[1776722083897,52.72,75975.04,291.7,-0.10912,7e-05,8.85963]
[1776722090333,52.72,75972.4,291.7,-0.10933,7e-05,8.87164]
[1776722095384,52.72,75970.99,291.7,-0.10944,7e-05,8.878]
[1776722101411,52.72,75970.71,291.7,-0.10947,8e-05,8.87976]
[1776722105484,52.72,75970.33,291.7,-0.1095,8e-05,8.88162]
[1776722105552,52.72,75972.96,291.7,-0.10931,7e-05,8.87052]
[1776722107249,52.72,75975.59,291.7,-0.10911,7e-05,8.85941]
[1776722110447,52.72,75976.13,291.7,-0.10907,7e-05,8.85702]
[1776722115509,52.72,75980.1,291.7,-0.10877,7e-05,8.83973]
[1776722120543,52.72,75979.87,291.7,-0.10878,7e-05,8.84036]
[1776722126585,52.72,75980.34,291.7,-0.10873,7e-05,8.83794]
[1776722131621,52.72,75980.55,291.7,-0.10866,7e-05,8.83132]
[1776722136656,52.72,75980.14,291.7,-0.10868,7e-05,8.83271]
[1776722141690,52.72,75977.59,291.7,-0.10887,7e-05,8.84314]
[1776722143705,52.71,75977.19,291.7,-0.10889,7e-05,8.84475]
[1776722144740,52.71,75976.59,291.7,-0.10894,7e-05,8.84721]
[1776722145317,52.71,75974.84,291.7,-0.10907,7e-05,8.85455]
[1776722145718,52.71,75963.02,291.7,-0.10995,8e-05,8.90472]
[1776722148998,52.71,75955.96,291.7,-0.11049,8e-05,8.93481]
[1776722149028,52.71,75955.89,291.7,-0.11049,8e-05,8.93508]
[1776722150747,52.71,75955.64,291.7,-0.11051,8e-05,8.93615]
[1776722150754,52.71,75956.96,291.7,-0.11041,8e-05,8.9303]
[1776722151067,52.71,75956.96,291.7,-0.11041,8e-05,8.9303]
[1776722151808,52.71,75956.96,291.7,-0.11041,8e-05,8.9303]
[1776722152041,52.71,75962.13,291.7,-0.11002,8e-05,8.90829]
[1776722154518,52.71,75964.9,291.7,-0.10981,8e-05,8.89654]
[1776722161830,52.71,75965.19,291.7,-0.10979,8e-05,8.89568]
[1776722162873,52.71,75965.19,291.7,-0.10979,8e-05,8.89568]
[1776722162985,52.71,75967.4,291.7,-0.10963,8e-05,8.88632]
[1776722163408,52.71,75967.4,291.7,-0.10963,8e-05,8.88632]
[1776722163780,52.71,75967.4,291.7,-0.10963,8e-05,8.88632]
[1776722167465,52.71,75976.07,291.7,-0.10897,7e-05,8.84923]
[1776722174074,52.71,75978.97,291.7,-0.10875,7e-05,8.83656]
[1776722174096,52.71,75978.97,291.7,-0.10875,7e-05,8.83656]
[1776722180052,52.71,75974.04,291.7,-0.10911,7e-05,8.85706]
[1776722187462,52.71,75972.99,291.7,-0.10918,7e-05,8.86083]
[1776722194608,52.71,75974.47,291.7,-0.109,7e-05,8.84866]
[1776722199699,52.7,75978.57,291.7,-0.10869,7e-05,8.8309]
[1776722208156,52.7,75978.68,291.7,-0.10868,7e-05,8.83004]
[1776722213192,52.7,75979.27,291.7,-0.10863,7e-05,8.82732]
[1776722218121,52.7,75975.2,291.7,-0.10893,7e-05,8.84446]
[1776722220505,52.7,75971.16,291.7,-0.10923,7e-05,8.86139]
[1776722223762,52.7,75966.25,291.7,-0.10959,8e-05,8.88198]
[1776722223863,52.7,75966.29,291.7,-0.10959,8e-05,8.88169]
[1776722229304,52.7,75965.26,291.7,-0.10967,8e-05,8.88657]
[1776722230489,52.7,75965.26,291.7,-0.10967,8e-05,8.88657]
[1776722230551,52.7,75968.23,291.7,-0.10945,8e-05,8.87402]
[1776722232523,52.7,75977.28,291.7,-0.10877,7e-05,8.83539]
[1776722237578,52.7,75978.1,291.7,-0.10871,7e-05,8.83168]
[1776722241813,52.7,75977.65,291.7,-0.10874,7e-05,8.8335]
[1776722247528,52.7,75974.77,291.7,-0.10895,7e-05,8.84531]
[1776722253474,52.69,75971.68,291.7,-0.10911,7e-05,8.85249]
[1776722258509,52.69,75971.35,291.7,-0.10913,7e-05,8.85347]
[1776722263544,52.69,75972.15,291.7,-0.10906,7e-05,8.84969]
[1776722268579,52.69,75975.49,291.7,-0.10881,7e-05,8.83518]
[1776722273603,52.69,75978.28,291.7,-0.1086,7e-05,8.82316]
[1776722274739,52.69,75980.73,291.7,-0.10841,7e-05,8.81272]
[1776722276635,52.69,75992.43,291.7,-0.10754,7e-05,8.7631]
[1776722281670,52.69,75992.57,291.7,-0.10754,7e-05,8.7629]
[1776722287713,52.69,75991.88,291.7,-0.1076,7e-05,8.7662]
[1776722292748,52.69,75996.51,291.7,-0.10726,7e-05,8.74694]
[1776722297783,52.7,75993.39,291.7,-0.1075,7e-05,8.7606]
[1776722302819,52.7,75992.99,291.7,-0.10754,7e-05,8.76267]
[1776722311867,52.7,75992.46,291.7,-0.10758,7e-05,8.76519]
[1776722311931,52.7,75992.46,291.7,-0.10758,7e-05,8.76519]
[1776722312894,52.7,75992.46,291.7,-0.10753,7e-05,8.76016]
[1776722318934,52.7,75994.46,291.7,-0.10739,7e-05,8.75218]
[1776722323969,52.7,75994.15,291.7,-0.10742,7e-05,8.75388]
[1776722332375,52.7,75994.16,291.7,-0.10742,7e-05,8.75405]
[1776722334039,52.71,75981.25,291.7,-0.10839,7e-05,8.80923]
[1776722339075,52.71,75973.94,291.7,-0.10893,7e-05,8.84011]
[1776722341106,52.7,75973.57,291.7,-0.10896,7e-05,8.84164]
[1776722341192,52.7,75973.57,291.7,-0.10896,7e-05,8.84164]
[1776722341224,52.7,75973.47,291.7,-0.10897,7e-05,8.84201]
[1776722341865,52.7,75973.47,291.7,-0.10897,7e-05,8.84201]
[1776722342096,52.7,75970.39,291.7,-0.1092,7e-05,8.85504]
[1776722342287,52.7,75970.39,291.7,-0.1092,7e-05,8.85504]
[1776722342807,52.7,75970.39,291.7,-0.1092,7e-05,8.85504]
[1776722343102,52.7,75966.64,291.7,-0.10948,8e-05,8.87094]
[1776722343768,52.7,75966.64,291.7,-0.10948,8e-05,8.87094]
[1776722344122,52.7,75966.01,291.7,-0.10953,8e-05,8.87376]
[1776722344838,52.7,75966.01,291.7,-0.10953,8e-05,8.87376]
[1776722344997,52.7,75966.01,291.7,-0.10953,8e-05,8.87376]
[1776722345122,52.71,75970.76,291.7,-0.10918,7e-05,8.85388]
[1776722345810,52.71,75970.76,291.7,-0.10918,7e-05,8.85388]
[1776722346129,52.71,75974.09,291.7,-0.10893,7e-05,8.83983]
[1776722346825,52.71,75974.09,291.7,-0.10893,7e-05,8.83983]
[1776722347135,52.71,75974.31,291.7,-0.10892,7e-05,8.83924]
[1776722347366,52.71,75974.31,291.7,-0.10892,7e-05,8.83924]
[1776722348163,52.71,75974.31,291.7,-0.10892,7e-05,8.83924]
[1776722348143,52.71,75974.24,291.7,-0.10893,7e-05,8.8397]
[1776722349183,52.71,75974.24,291.7,-0.10893,7e-05,8.8397]
[1776722349150,52.71,75973.62,291.7,-0.10897,7e-05,8.84229]
[1776722349285,52.71,75973.62,291.7,-0.10897,7e-05,8.84245]
[1776722353475,52.71,75973.12,291.7,-0.10901,7e-05,8.84441]
[1776722360227,52.71,75973.04,291.7,-0.10901,7e-05,8.84425]
[1776722365262,52.71,75973.29,291.7,-0.10898,7e-05,8.84285]
[1776722371878,52.7,75972.97,291.7,-0.109,7e-05,8.84395]
[1776722377196,52.7,75974.71,291.7,-0.10881,7e-05,8.83084]
[1776722380706,52.7,75983.75,291.7,-0.10813,7e-05,8.79234]
[1776722386784,52.7,75984.38,291.7,-0.10809,7e-05,8.78975]
[1776722393141,52.7,75986.32,291.7,-0.10795,7e-05,8.7817]
[1776722398865,52.7,75983.21,291.7,-0.10818,7e-05,8.79499]
[1776722400592,52.7,75982.11,291.7,-0.10826,7e-05,8.79968]
[1776722400920,52.7,75982.11,291.7,-0.10826,7e-05,8.79968]
[1776722401526,52.7,75988.66,291.7,-0.10777,7e-05,8.7719]
[1776722401694,52.7,75988.66,291.7,-0.10777,7e-05,8.7719]
[1776722401775,52.7,75988.66,291.7,-0.10777,7e-05,8.7719]
[1776722402293,52.7,76024.59,291.7,-0.10513,7e-05,8.62011]
[1776722403179,52.7,76048.41,291.7,-0.10341,7e-05,8.52002]
[1776722405183,52.71,76029.46,291.7,-0.10479,7e-05,8.60049]
[1776722406829,52.71,76017.4,291.7,-0.10568,7e-05,8.65187]
[1776722408731,52.71,76033.82,291.7,-0.10449,7e-05,8.58318]
[1776722409600,52.71,76046.13,291.7,-0.10361,7e-05,8.53179]
[1776722410683,52.71,76046.13,291.7,-0.10361,7e-05,8.53179]
[1776722410943,52.71,76046.13,291.7,-0.10361,7e-05,8.53179]
[1776722411309,52.71,76051.29,291.7,-0.10324,7e-05,8.51055]
[1776722411440,52.71,76051.29,291.7,-0.10324,7e-05,8.51055]
[1776722412318,52.71,76051.29,291.7,-0.10324,7e-05,8.51055]
[1776722412129,52.72,76051.35,291.7,-0.10324,7e-05,8.51052]
[1776722413159,52.72,76050.73,291.7,-0.10329,7e-05,8.51334]
[1776722414120,52.72,76050.73,291.7,-0.10329,7e-05,8.51334]
[1776722414156,52.72,76054.38,291.7,-0.10303,7e-05,8.49825]
[1776722414927,52.72,76054.38,291.7,-0.10303,7e-05,8.49825]
[1776722415028,52.72,76057.31,291.7,-0.10283,7e-05,8.48644]
[1776722416849,52.72,76057.04,291.7,-0.10285,7e-05,8.48757]
[1776722419087,52.72,76054.76,291.7,-0.10302,7e-05,8.49787]
[1776722419188,52.72,76052.57,291.7,-0.10319,7e-05,8.50727]
[1776722420400,52.72,76049.63,291.7,-0.1034,7e-05,8.52004]
[1776722421240,52.72,76049.63,291.7,-0.1034,7e-05,8.52004]
[1776722423709,52.73,76041.68,291.7,-0.104,7e-05,8.55457]
[1776722423790,52.73,76045.8,291.7,-0.10371,7e-05,8.53764]
[1776722426309,52.73,76053.95,291.7,-0.10313,7e-05,8.50383]
[1776722431434,52.74,76057.12,291.7,-0.10286,7e-05,8.48631]
[1776722432328,52.74,76057.12,291.7,-0.10286,7e-05,8.48631]
[1776722432585,52.74,76061.52,291.7,-0.10255,7e-05,8.46812]
[1776722432632,52.74,76061.52,291.7,-0.10255,7e-05,8.46812]
[1776722432680,52.74,76061.52,291.7,-0.10255,7e-05,8.46812]
[1776722433123,52.74,76061.52,291.7,-0.10255,7e-05,8.46812]
[1776722433201,52.74,76061.52,291.7,-0.10255,7e-05,8.46812]
[1776722433285,52.74,76084.21,291.7,-0.10094,7e-05,8.37366]
[1776722434291,52.74,76096.13,291.7,-0.1001,7e-05,8.32424]
[1776722436861,52.74,76093.27,291.7,-0.10031,7e-05,8.33666]
[1776722437675,52.74,76090.09,291.7,-0.10054,7e-05,8.35014]
[1776722442932,52.75,76088.67,291.7,-0.10066,7e-05,8.35717]
[1776722444483,52.75,76093.77,291.7,-0.10031,7e-05,8.3364]
[1776722446946,52.75,76100.17,291.7,-0.09987,7e-05,8.31034]
[1776722447227,52.75,76100.17,291.7,-0.09987,7e-05,8.31034]
[1776722448298,52.75,76101.12,291.7,-0.09981,7e-05,8.30669]
[1776722449874,52.75,76110.76,291.7,-0.09914,7e-05,8.26735]
[1776722450407,52.75,76113.57,291.7,-0.09895,7e-05,8.25571]
[1776722450461,52.75,76113.57,291.7,-0.09895,7e-05,8.25571]
[1776722452103,52.76,76121.11,291.7,-0.09843,7e-05,8.22486]
[1776722457484,52.77,76120.83,291.7,-0.0985,7e-05,8.22897]
[1776722461251,52.79,76105.05,291.7,-0.09967,7e-05,8.29907]
[1776722463044,52.81,76093.29,291.7,-0.10059,7e-05,8.35315]
[1776722466064,52.83,76083.33,291.7,-0.10138,7e-05,8.40027]
[1776722468189,52.84,76092.33,291.7,-0.10078,7e-05,8.36468]
[1776722473333,52.86,76097.86,291.7,-0.10049,7e-05,8.3481]
[1776722477466,52.89,76106.37,291.7,-0.10003,7e-05,8.32064]
[1776722484115,52.9,76098.27,291.7,-0.10062,7e-05,8.35575]
[1776722484197,52.9,76084.79,291.7,-0.10157,7e-05,8.41196]
[1776722489232,52.9,76083.2,291.7,-0.1017,7e-05,8.41919]
[1776722494267,52.91,76088.58,291.7,-0.10127,7e-05,8.39213]
[1776722496822,52.91,76083.72,291.7,-0.10162,7e-05,8.41264]
[1776722499863,52.91,76083.15,291.7,-0.10167,7e-05,8.41537]
[1776722500926,52.91,76083.64,291.7,-0.10163,7e-05,8.41345]
[1776722506352,52.91,76082.61,291.7,-0.10172,7e-05,8.41872]
[1776722506558,52.91,76082.61,291.7,-0.10172,7e-05,8.41872]
[1776722512335,52.91,76088.41,291.7,-0.10132,7e-05,8.39521]
[1776722513404,52.92,76101.59,291.7,-0.1004,7e-05,8.34082]
[1776722514138,52.92,76101.59,291.7,-0.1004,7e-05,8.34082]
[1776722516434,52.92,76114.46,291.7,-0.09951,7e-05,8.28806]
[1776722524481,52.93,76118.67,291.7,-0.09926,7e-05,8.27357]
[1776722529517,52.94,76112.12,291.7,-0.09975,7e-05,8.30218]
[1776722534537,52.94,76111.16,291.7,-0.09983,7e-05,8.3072]
[1776722536818,52.94,76120.19,291.7,-0.09921,7e-05,8.27039]
[1776722541610,52.95,76131.73,291.7,-0.09844,7e-05,8.22472]
[1776722546814,52.96,76131.48,291.7,-0.09848,7e-05,8.22725]
[1776722549087,52.96,76123.29,291.7,-0.09907,7e-05,8.26249]
[1776722550673,52.96,76132.78,291.7,-0.09843,7e-05,8.22403]
[1776722553695,52.97,76123.11,291.7,-0.09906,7e-05,8.25936]
[1776722558730,52.98,76131.62,291.7,-0.0985,7e-05,8.22639]
[1776722563765,52.98,76132.44,291.7,-0.09847,7e-05,8.22489]
[1776722568850,52.99,76126.42,291.7,-0.09892,7e-05,8.25116]
[1776722569517,52.99,76126.42,291.7,-0.09892,7e-05,8.25116]
[1776722568940,52.99,76103.42,291.7,-0.10053,7e-05,8.34653]
[1776722570491,52.99,76090.51,291.7,-0.10144,7e-05,8.40025]
[1776722571845,52.99,76085.57,291.7,-0.10179,7e-05,8.42087]
[1776722572144,52.99,76085.57,291.7,-0.10179,7e-05,8.42087]
[1776722572192,52.99,76086.68,291.7,-0.10171,7e-05,8.41633]
[1776722576089,53.02,76081.52,291.7,-0.10218,7e-05,8.44414]
[1776722576146,53.02,76081.52,291.7,-0.10218,7e-05,8.44414]
[1776722576176,53.02,76081.52,291.7,-0.10218,7e-05,8.44414]
[1776722576200,53.02,76081.52,291.7,-0.10218,7e-05,8.44414]
[1776722576268,53.02,76081.52,291.7,-0.10218,7e-05,8.44414]
[1776722576328,53.02,76081.52,291.7,-0.10218,7e-05,8.44414]
[1776722576350,53.03,76077.32,291.7,-0.10252,7e-05,8.4642]
[1776722579402,53.03,76072.7,291.7,-0.10286,7e-05,8.48386]
[1776722582714,53.03,76067.36,291.7,-0.10325,7e-05,8.50679]
[1776722586543,53.03,76062.3,291.7,-0.10363,7e-05,8.52843]
[1776722587779,53.03,76061.88,291.7,-0.10366,7e-05,8.53031]
[1776722593495,53.04,76061.9,291.7,-0.10367,7e-05,8.53086]
[1776722596444,53.04,76061.89,291.7,-0.10367,7e-05,8.53127]
[1776722596457,53.04,76068.81,291.7,-0.10318,7e-05,8.50256]
[1776722597004,53.04,76079.95,291.7,-0.10239,7e-05,8.45616]
[1776722600025,53.04,76091.33,291.7,-0.10158,7e-05,8.40904]
[1776722601792,53.04,76095.57,291.7,-0.10128,7e-05,8.39156]
[1776722607074,53.04,76092.37,291.7,-0.10152,7e-05,8.40562]
[1776722609375,53.04,76089.81,291.7,-0.10171,7e-05,8.41635]
[1776722615130,53.05,76085.97,291.7,-0.10193,7e-05,8.42748]
[1776722616136,53.05,76075.42,291.7,-0.10268,7e-05,8.47139]
[1776722621173,53.05,76069.49,291.7,-0.1031,7e-05,8.49595]
[1776722626214,53.04,76068.01,291.7,-0.10321,7e-05,8.50192]
[1776722627819,53.04,76077.44,291.7,-0.10253,7e-05,8.46263]
[1776722633095,53.05,76075.74,291.7,-0.10266,7e-05,8.46986]
[1776722639205,53.05,76078.44,291.7,-0.10247,7e-05,8.45883]
[1776722639716,53.05,76076.9,291.7,-0.10258,7e-05,8.46527]
[1776722643140,53.05,76068.58,291.7,-0.10317,7e-05,8.49992]
[1776722644172,53.05,76068.58,291.7,-0.10317,7e-05,8.49989]
[1776722644261,53.05,76068.58,291.7,-0.10317,7e-05,8.49989]
[1776722644343,53.05,76068.58,291.7,-0.10317,7e-05,8.49989]
[1776722644345,53.05,76066.12,291.7,-0.10335,7e-05,8.51011]
[1776722649380,53.05,76071.34,291.7,-0.10299,7e-05,8.4893]
[1776722651336,53.05,76071.34,291.7,-0.10299,7e-05,8.4893]
[1776722651414,53.05,76071.34,291.7,-0.10299,7e-05,8.4893]
[1776722652044,53.05,76072.04,291.7,-0.10295,7e-05,8.48678]
[1776722652113,53.05,76072.04,291.7,-0.10295,7e-05,8.48678]
[1776722652400,53.05,76072.76,291.7,-0.1029,7e-05,8.48398]
[1776722656429,53.05,76092.03,291.7,-0.10153,7e-05,8.404]
[1776722661463,53.05,76087.14,291.7,-0.10189,7e-05,8.42481]
[1776722666499,53.06,76089.94,291.7,-0.1017,7e-05,8.41365]
[1776722669353,53.06,76088.48,291.7,-0.1018,7e-05,8.41996]
[1776722674554,53.06,76087.58,291.7,-0.10182,7e-05,8.41908]
[1776722676842,53.06,76085.3,291.7,-0.10199,7e-05,8.42877]
[1776722682611,53.06,76081.24,291.7,-0.10229,7e-05,8.44612]
[1776722687646,53.06,76086.29,291.7,-0.10193,7e-05,8.42552]
[1776722689105,53.06,76086.29,291.7,-0.10193,7e-05,8.42552]
[1776722689167,53.06,76086.29,291.7,-0.10193,7e-05,8.42552]
[1776722690012,53.07,76087.13,291.7,-0.10188,7e-05,8.42224]
[1776722691711,53.07,76095.86,291.7,-0.10127,7e-05,8.38635]
[1776722691789,53.07,76095.86,291.7,-0.10127,7e-05,8.38635]
[1776722693250,53.07,76095.23,291.7,-0.10132,7e-05,8.38928]
[1776722693758,53.07,76110.29,291.7,-0.10026,7e-05,8.32712]
[1776722695002,53.07,76119.27,291.7,-0.09964,7e-05,8.29045]
[1776722697060,53.07,76117.59,291.7,-0.09976,7e-05,8.29768]
[1776722702681,53.08,76117.17,291.7,-0.09981,7e-05,8.30084]
[1776722707928,53.08,76116.87,291.7,-0.09986,7e-05,8.30368]
[1776722713833,53.09,76116.42,291.7,-0.09992,7e-05,8.30699]
[1776722718867,53.09,76116.3,291.7,-0.09995,7e-05,8.30884]
[1776722720190,53.09,76116.3,291.7,-0.09995,7e-05,8.30884]
[1776722721889,53.1,76107.79,291.7,-0.10055,7e-05,8.34462]
[1776722723429,53.1,76107.79,291.7,-0.10055,7e-05,8.34462]
[1776722726326,53.1,76094.55,291.7,-0.10149,7e-05,8.39999]
[1776722732967,53.1,76088.1,291.7,-0.1019,7e-05,8.42192]
[1776722738607,53.1,76087.36,291.7,-0.10196,7e-05,8.42513]
[1776722742221,53.1,76091.66,291.7,-0.10166,7e-05,8.40775]
[1776722747070,53.11,76103.03,291.7,-0.10087,7e-05,8.36144]
[1776722752105,53.11,76111.75,291.7,-0.10028,7e-05,8.32644]
[1776722754187,53.11,76112.36,291.7,-0.10024,7e-05,8.32415]
[1776722760162,53.12,76122.58,291.7,-0.09956,7e-05,8.28385]
[1776722761424,53.12,76122.58,291.7,-0.09956,7e-05,8.28385]
[1776722761805,53.12,76124.61,291.7,-0.09942,7e-05,8.27578]
[1776722763107,53.12,76128.57,291.7,-0.09915,7e-05,8.25977]
[1776722764426,53.12,76132.03,291.7,-0.09892,7e-05,8.24585]
[1776722764432,53.12,76132.03,291.7,-0.09892,7e-05,8.24585]
[1776722764666,53.12,76132.03,291.7,-0.09892,7e-05,8.24585]
[1776722764717,53.12,76131.94,291.7,-0.09893,7e-05,8.24655]
[1776722765625,53.12,76140.46,291.7,-0.09834,7e-05,8.21164]
[1776722768233,53.13,76153.11,291.7,-0.09748,7e-05,8.16029]
[1776722770169,53.13,76154.43,291.7,-0.0974,7e-05,8.15511]
[1776722770247,53.13,76154.36,291.7,-0.0974,7e-05,8.15562]
[1776722775282,53.14,76153.43,291.7,-0.0975,7e-05,8.16167]
[1776722780375,53.16,76157.21,291.7,-0.09734,7e-05,8.15197]
[1776722781565,53.18,76158.95,291.7,-0.09729,7e-05,8.14932]
[1776722782151,53.2,76156.35,291.7,-0.09755,7e-05,8.16447]
[1776722782870,53.2,76153.59,291.7,-0.09774,7e-05,8.17619]
[1776722783004,53.2,76153.59,291.7,-0.09774,7e-05,8.17619]
[1776722783338,53.2,76141.64,291.7,-0.09857,7e-05,8.22557]
[1776722783988,53.2,76141.64,291.7,-0.09857,7e-05,8.22557]
[1776722784928,53.2,76134.17,291.7,-0.09909,7e-05,8.25657]
[1776722785837,53.2,76131.54,291.7,-0.09928,7e-05,8.26767]
[1776722790410,53.21,76132.48,291.7,-0.09923,7e-05,8.26484]
[1776722790749,53.21,76132.48,291.7,-0.09923,7e-05,8.26484]
[1776722790816,53.21,76133.82,291.7,-0.09914,7e-05,8.25962]
[1776722791147,53.21,76133.82,291.7,-0.09914,7e-05,8.25962]
[1776722791212,53.21,76133.82,291.7,-0.09914,7e-05,8.25962]
[1776722792155,53.21,76137.57,291.7,-0.09883,7e-05,8.23921]
[1776722792265,53.21,76137.57,291.7,-0.09883,7e-05,8.23921]
[1776722792443,53.21,76137.57,291.7,-0.09883,7e-05,8.23921]
[1776722793138,53.21,76136.7,291.7,-0.0989,7e-05,8.24311]
[1776722793567,53.21,76136.7,291.7,-0.0989,7e-05,8.24311]
[1776722795269,53.21,76134.65,291.7,-0.09905,7e-05,8.25215]
[1776722796196,53.21,76133.76,291.7,-0.09912,7e-05,8.25611]
[1776722796934,53.21,76133.04,291.7,-0.09917,7e-05,8.25937]
[1776722798071,53.22,76133.09,291.7,-0.09917,7e-05,8.25945]
[1776722799604,53.22,76132.94,291.7,-0.09919,7e-05,8.26036]
[1776722802441,53.22,76141.11,291.7,-0.09864,7e-05,8.22772]
[1776722802444,53.22,76141.11,291.7,-0.09864,7e-05,8.22772]
[1776722802935,53.22,76146.35,291.7,-0.09828,7e-05,8.20658]
[1776722804106,53.22,76151.08,291.7,-0.09796,7e-05,8.18759]
[1776722805505,53.22,76153.02,291.7,-0.09784,7e-05,8.18006]
[1776722811537,53.24,76154.65,291.7,-0.09777,7e-05,8.17636]
[1776722816584,53.28,76156.27,291.7,-0.09783,7e-05,8.17996]
[1776722821169,53.28,76156.61,291.7,-0.09784,7e-05,8.18027]
[1776722822183,53.29,76160.66,291.7,-0.09757,7e-05,8.16415]
[1776722822202,53.29,76160.66,291.7,-0.09757,7e-05,8.16415]
[1776722822860,53.3,76162.3,291.7,-0.09753,7e-05,8.16196]
[1776722825462,53.34,76171.72,291.7,-0.09704,7e-05,8.13283]
[1776722827427,53.38,76170.93,291.7,-0.09725,7e-05,8.14594]
[1776722827448,53.38,76170.93,291.7,-0.09725,7e-05,8.14594]
[1776722827483,53.38,76170.93,291.7,-0.09725,7e-05,8.14594]
[1776722827668,53.4,76172.05,291.7,-0.09725,7e-05,8.14616]
[1776722828047,53.4,76172.05,291.7,-0.09725,7e-05,8.14616]
[1776722828673,53.4,76173.28,291.7,-0.09717,7e-05,8.14118]
[1776722833709,53.41,76173.12,291.7,-0.0972,7e-05,8.14318]
[1776722837156,53.43,76167.4,291.7,-0.09767,7e-05,8.17157]
[1776722837736,53.43,76164.59,291.7,-0.0979,7e-05,8.18531]
[1776722839750,53.47,76155.16,291.7,-0.09868,7e-05,8.23188]
[1776722842374,53.47,76153.43,291.7,-0.09881,7e-05,8.23965]
[1776722842464,53.47,76153.43,291.7,-0.09881,7e-05,8.23965]
[1776722843104,53.47,76148.74,291.7,-0.09914,7e-05,8.25916]
[1776722843999,53.47,76141.16,291.7,-0.09967,7e-05,8.29047]
[1776722845830,53.47,76138.25,291.7,-0.09988,7e-05,8.30289]
[1776722847906,53.48,76136.08,291.7,-0.10004,7e-05,8.31224]
[1776722848796,53.48,76136.08,291.7,-0.10004,7e-05,8.31224]
[1776722852180,53.49,76137.42,291.7,-0.10002,7e-05,8.3113]
[1776722857876,53.52,76127.79,291.7,-0.10072,7e-05,8.35079]
[1776722862911,53.52,76126.15,291.7,-0.10087,7e-05,8.35951]
[1776722867947,53.53,76121.43,291.7,-0.10121,7e-05,8.37952]
[1776722873002,53.53,76121.13,291.7,-0.10123,7e-05,8.38106]
[1776722880037,53.53,76119.94,291.7,-0.10133,7e-05,8.38677]
[1776722885072,53.53,76110.04,291.7,-0.10203,7e-05,8.42784]
[1776722886581,53.53,76110.04,291.7,-0.10203,7e-05,8.42784]
[1776722887907,53.53,76099.17,291.7,-0.1028,7e-05,8.47266]
[1776722894136,53.53,76092.72,291.7,-0.10325,7e-05,8.49871]
[1776722899171,53.53,76090.86,291.7,-0.10337,7e-05,8.50599]
[1776722904206,53.53,76089.73,291.7,-0.10344,7e-05,8.51024]
[1776722909241,53.53,76083.88,291.7,-0.10385,7e-05,8.53392]
[1776722912261,53.52,76090.85,291.7,-0.1033,7e-05,8.4995]
[1776722918304,53.52,76090.2,291.7,-0.10334,7e-05,8.50175]
[1776722921324,53.52,76082.2,291.7,-0.1039,7e-05,8.53453]
[1776722927368,53.52,76084.8,291.7,-0.1037,7e-05,8.52311]
[1776722932403,53.52,76084.99,291.7,-0.10368,7e-05,8.52183]
[1776722937439,53.52,76084.74,291.7,-0.10369,7e-05,8.52241]
[1776722942474,53.51,76077.71,291.7,-0.10419,7e-05,8.55092]
[1776722946838,53.51,76077.04,291.7,-0.10423,7e-05,8.55326]
[1776722961787,53.51,76082.79,291.7,-0.1038,7e-05,8.52832]
[1776722967652,53.5,76083.51,291.7,-0.10373,7e-05,8.52426]
[1776722972690,53.5,76083.53,291.7,-0.10366,7e-05,8.51844]
[1776722979740,53.5,76084.9,291.7,-0.10356,7e-05,8.51231]
[1776722984775,53.5,76083.4,291.7,-0.10366,7e-05,8.51814]
[1776722989810,53.5,76085.92,291.7,-0.10347,7e-05,8.50735]
[1776722994845,53.49,76083.64,291.7,-0.10363,7e-05,8.51643]
[1776722999881,53.49,76084.17,291.7,-0.10359,7e-05,8.51383]
[1776723004922,53.49,76080.82,291.7,-0.10382,7e-05,8.52722]
[1776723006875,53.49,76080.65,291.7,-0.10383,7e-05,8.52782]
[1776723011971,53.49,76081.05,291.7,-0.10379,7e-05,8.52557]
[1776723017006,53.49,76081.17,291.7,-0.10377,7e-05,8.52458]
[1776723021786,53.48,76081.42,291.7,-0.10375,7e-05,8.52326]
[1776723027650,53.48,76080.92,291.7,-0.10378,7e-05,8.52476]
[1776723033118,53.48,76085.87,291.7,-0.10336,7e-05,8.4983]
[1776723036583,53.48,76094.75,291.7,-0.10272,7e-05,8.46142]
[1776723037146,53.48,76107.31,291.7,-0.10184,7e-05,8.40965]
[1776723044116,53.48,76111.86,291.7,-0.10152,7e-05,8.391]
[1776723044799,53.48,76111.86,291.7,-0.10152,7e-05,8.391]
[1776723050237,53.48,76111.23,291.7,-0.10158,7e-05,8.39457]
[1776723054533,53.48,76109.5,291.7,-0.10171,7e-05,8.40196]
[1776723055203,53.48,76104.59,291.7,-0.10205,7e-05,8.42222]
[1776723061314,53.48,76094.97,291.7,-0.10273,7e-05,8.46181]
[1776723066344,53.48,76088.61,291.7,-0.10318,7e-05,8.48779]
[1776723071385,53.48,76091.21,291.7,-0.10298,7e-05,8.47657]
[1776723075415,53.48,76100.63,291.7,-0.10231,7e-05,8.43755]
[1776723080450,53.48,76104.48,291.7,-0.10204,7e-05,8.42178]
[1776723085485,53.48,76098.93,291.7,-0.10244,7e-05,8.44473]
[1776723090520,53.48,76096.87,291.7,-0.10258,7e-05,8.45316]
[1776723095556,53.48,76097.44,291.7,-0.10249,7e-05,8.44543]
[1776723101598,53.48,76098.29,291.7,-0.10243,7e-05,8.44188]
[1776723106633,53.48,76105.22,291.7,-0.10194,7e-05,8.41334]
[1776723111668,53.48,76105.48,291.7,-0.10192,7e-05,8.41242]
[1776723116703,53.48,76105.21,291.7,-0.10194,7e-05,8.41365]
[1776723121738,53.48,76105.61,291.7,-0.10192,7e-05,8.41212]
[1776723128787,53.48,76103.7,291.7,-0.10205,7e-05,8.42017]
[1776723133822,53.48,76101.5,291.7,-0.10221,7e-05,8.42925]
[1776723138857,53.48,76099.45,291.7,-0.10235,7e-05,8.43766]
[1776723141878,53.48,76108.28,291.7,-0.10173,7e-05,8.40129]
[1776723143909,53.48,76113.99,291.7,-0.10133,7e-05,8.37785]
[1776723144069,53.48,76113.99,291.7,-0.10133,7e-05,8.37785]
[1776723145090,53.48,76116.49,291.7,-0.10116,7e-05,8.36766]
[1776723148998,53.49,76123.13,291.7,-0.1007,7e-05,8.34093]
[1776723150819,53.49,76120.7,291.7,-0.10088,7e-05,8.35116]
[1776723157991,53.49,76114.22,291.7,-0.10129,7e-05,8.37324]
[1776723163027,53.49,76114.36,291.7,-0.10129,7e-05,8.37308]
[1776723168062,53.49,76106.2,291.7,-0.10186,7e-05,8.40687]
[1776723174199,53.49,76106.6,291.7,-0.10184,7e-05,8.40532]
[1776723180080,53.49,76103.29,291.7,-0.10207,7e-05,8.41921]
[1776723183284,53.49,76093.03,291.7,-0.1028,7e-05,8.46154]
[1776723189210,53.49,76092.13,291.7,-0.10286,7e-05,8.46504]
[1776723194246,53.49,76090.86,291.7,-0.10295,7e-05,8.4701]
[1776723199710,53.49,76090.72,291.7,-0.10295,7e-05,8.47058]
[1776723205324,53.49,76084.04,291.7,-0.10342,7e-05,8.49783]
[1776723210775,53.49,76086.47,291.7,-0.10324,7e-05,8.48747]
[1776723216402,53.49,76083.43,291.7,-0.1034,7e-05,8.49439]
[1776723221438,53.49,76083.48,291.7,-0.10339,7e-05,8.49383]
[1776723226937,53.49,76082.93,291.7,-0.10343,7e-05,8.49587]
[1776723232515,53.48,76083.38,291.7,-0.10339,7e-05,8.49358]
[1776723237550,53.48,76084.67,291.7,-0.10329,7e-05,8.48799]
[1776723245606,53.48,76084.81,291.7,-0.10328,7e-05,8.48701]
[1776723250641,53.48,76083.32,291.7,-0.10338,7e-05,8.49291]
[1776723258738,53.48,76082.96,291.7,-0.1034,7e-05,8.49422]
[1776723264741,53.48,76082.66,291.7,-0.10341,7e-05,8.49479]
[1776723269776,53.48,76083.63,291.7,-0.10334,7e-05,8.4905]
[1776723274810,53.47,76081.03,291.7,-0.10346,7e-05,8.49562]
[1776723279847,53.47,76081.32,291.7,-0.10344,7e-05,8.49412]
[1776723284882,53.47,76081.87,291.7,-0.10339,7e-05,8.49156]
[1776723289917,53.47,76085.91,291.7,-0.1031,7e-05,8.47461]
[1776723290924,53.47,76096.45,291.7,-0.10235,7e-05,8.43108]
[1776723295963,53.47,76103.23,291.7,-0.10188,7e-05,8.40348]
[1776723300998,53.47,76103.38,291.7,-0.10188,7e-05,8.40322]
[1776723306027,53.47,76102.95,291.7,-0.10191,7e-05,8.40523]
[1776723307454,53.48,76106.74,291.7,-0.10165,7e-05,8.38976]
[1776723308852,53.48,76107.3,291.7,-0.10161,7e-05,8.38753]
[1776723314092,53.48,76112.66,291.7,-0.10124,7e-05,8.366]
[1776723319126,53.48,76114.35,291.7,-0.10113,7e-05,8.35963]
[1776723327183,53.48,76114.67,291.7,-0.10113,7e-05,8.35932]
[1776723332229,53.49,76117.59,291.7,-0.10087,7e-05,8.34249]
[1776723337315,53.49,76116.81,291.7,-0.10094,7e-05,8.34641]
[1776723342331,53.49,76117.32,291.7,-0.10092,7e-05,8.34515]
[1776723348725,53.5,76117.96,291.7,-0.10089,7e-05,8.34324]
[1776723356738,53.5,76122.55,291.7,-0.10058,7e-05,8.32544]
[1776723360600,53.5,76122.55,291.7,-0.1006,7e-05,8.32642]
[1776723366456,53.51,76123.07,291.7,-0.10058,7e-05,8.32525]
[1776723371823,53.51,76125.57,291.7,-0.10042,7e-05,8.31562]
[1776723378924,53.51,76127.07,291.7,-0.10032,7e-05,8.31031]
[1776723382573,53.52,76136.17,291.7,-0.09971,7e-05,8.27426]
[1776723384066,53.52,76136.17,291.7,-0.09971,7e-05,8.27426]
[1776723387874,53.52,76140.09,291.7,-0.09946,7e-05,8.25938]
[1776723390706,53.53,76147.16,291.7,-0.09899,7e-05,8.23126]
[1776723391614,53.53,76147.25,291.7,-0.09898,7e-05,8.23118]
[1776723393782,53.53,76146.01,291.7,-0.09902,7e-05,8.23151]
[1776723394643,53.53,76145.62,291.7,-0.09906,7e-05,8.23338]
[1776723399701,53.54,76146.39,291.7,-0.09903,7e-05,8.23193]
[1776723404736,53.54,76146.49,291.7,-0.09905,7e-05,8.23293]
[1776723409771,53.55,76142.5,291.7,-0.09935,7e-05,8.25061]
[1776723415679,53.55,76142.06,291.7,-0.09939,7e-05,8.2534]
[1776723418180,53.56,76128.74,291.7,-0.10033,7e-05,8.30856]
[1776723421918,53.56,76120.14,291.7,-0.10093,7e-05,8.34434]
[1776723427903,53.56,76114.06,291.7,-0.10137,7e-05,8.36989]
[1776723432939,53.56,76114.35,291.7,-0.10136,7e-05,8.36908]
[1776723437975,53.56,76114.34,291.7,-0.10136,7e-05,8.36949]
[1776723444017,53.56,76114.3,291.7,-0.10137,7e-05,8.37006]
[1776723449073,53.57,76114.6,291.7,-0.10136,7e-05,8.36906]
[1776723454182,53.57,76118.51,291.7,-0.10103,7e-05,8.34801]
[1776723455321,53.57,76118.64,291.7,-0.10103,7e-05,8.34757]
[1776723456606,53.57,76119.04,291.7,-0.101,7e-05,8.3461]
[1776723458125,53.57,76117.05,291.7,-0.10114,7e-05,8.35436]
[1776723458127,53.57,76108.38,291.7,-0.10175,7e-05,8.39003]
[1776723459122,53.57,76094.62,291.7,-0.10272,7e-05,8.44667]
[1776723463150,53.57,76085.92,291.7,-0.10333,7e-05,8.48217]
[1776723464701,53.57,76085.02,291.7,-0.10339,7e-05,8.48577]
[1776723465327,53.57,76074.03,291.7,-0.10418,7e-05,8.53105]
[1776723466384,53.57,76074.03,291.7,-0.10418,7e-05,8.53105]
[1776723466460,53.57,76064.18,291.7,-0.10488,7e-05,8.57162]
[1776723472901,53.56,76063.52,291.7,-0.10492,7e-05,8.57413]
[1776723474957,53.56,76063.52,291.7,-0.10492,7e-05,8.57405]
[1776723474969,53.56,76063.52,291.7,-0.10492,7e-05,8.57405]
[1776723478211,53.56,76055.11,291.7,-0.10552,7e-05,8.60866]
[1776723478794,53.56,76055.11,291.7,-0.10552,7e-05,8.60857]
[1776723480147,53.56,76052.35,291.7,-0.10572,7e-05,8.61993]
[1776723480599,53.56,76047.24,291.7,-0.10609,7e-05,8.64104]
[1776723480911,53.56,76047.24,291.7,-0.10609,7e-05,8.64104]
[1776723483303,53.56,76036.51,291.7,-0.10686,7e-05,8.68534]
[1776723483977,53.56,76033.08,291.7,-0.10711,7e-05,8.69941]
[1776723486643,53.56,76034.53,291.7,-0.10699,7e-05,8.69271]
[1776723486698,53.56,76034.53,291.7,-0.10699,7e-05,8.69271]
[1776723487885,53.56,76033.33,291.7,-0.10708,7e-05,8.69749]
[1776723488354,53.56,76033.33,291.7,-0.10708,7e-05,8.69749]
[1776723489052,53.56,76033.25,291.7,-0.10708,7e-05,8.6976]
[1776723489320,53.56,76033.25,291.7,-0.10708,7e-05,8.6976]
[1776723489443,53.56,76033.25,291.7,-0.10708,7e-05,8.6976]
[1776723489486,53.55,76020.62,291.7,-0.108,7e-05,8.75002]
[1776723490342,53.55,76010.16,291.7,-0.10877,7e-05,8.79361]
[1776723495377,53.55,76011.04,291.7,-0.10869,7e-05,8.78918]
[1776723500412,53.55,76009.59,291.7,-0.10879,7e-05,8.79452]
[1776723503432,53.55,76001.56,291.7,-0.10937,7e-05,8.82763]
[1776723506454,53.54,76011.03,291.7,-0.10866,7e-05,8.7875]
[1776723511489,53.54,76015.11,291.7,-0.1083,7e-05,8.76444]
[1776723513502,53.54,76023.11,291.7,-0.10771,7e-05,8.7309]
[1776723516059,53.54,76026.68,291.7,-0.10744,7e-05,8.71595]
[1776723516524,53.54,76026.75,291.7,-0.10744,7e-05,8.71563]
[1776723521541,53.54,76020.66,291.7,-0.10787,7e-05,8.74007]
[1776723521596,53.54,76020.66,291.7,-0.10786,7e-05,8.7398]
[1776723521694,53.54,76021.45,291.7,-0.1078,7e-05,8.7365]
[1776723527527,53.53,76019.42,291.7,-0.10795,7e-05,8.74482]
[1776723532818,53.53,76011.66,291.7,-0.10852,7e-05,8.77679]
[1776723534601,53.53,76010.32,291.7,-0.10861,7e-05,8.78221]
[1776723540715,53.53,76009.77,291.7,-0.10864,7e-05,8.78369]
[1776723545748,53.53,75997.9,291.7,-0.10951,7e-05,8.8329]
[1776723551550,53.52,75995.38,291.7,-0.10968,7e-05,8.84259]
[1776723551689,53.52,75995.31,291.7,-0.10968,7e-05,8.84269]
[1776723553295,53.52,75992.87,291.7,-0.10986,7e-05,8.85272]
[1776723555138,53.52,75983.79,291.7,-0.11054,7e-05,8.89059]
[1776723560853,53.51,75978.17,291.7,-0.11092,8e-05,8.91193]
[1776723565077,53.51,75980.36,291.7,-0.11074,7e-05,8.90191]
[1776723569917,53.5,75978.51,291.7,-0.11085,8e-05,8.90811]
[1776723573945,53.5,75978.8,291.7,-0.11076,7e-05,8.90046]
[1776723579580,53.49,75976.19,291.7,-0.11094,8e-05,8.91062]
[1776723583412,53.49,75978.72,291.7,-0.11072,7e-05,8.89866]
[1776723583426,53.49,75978.72,291.7,-0.11072,7e-05,8.89866]
[1776723583549,53.49,75978.85,291.7,-0.11071,7e-05,8.89786]
[1776723585029,53.48,75987.8,291.7,-0.11003,7e-05,8.85938]
[1776723590061,53.48,75987.98,291.7,-0.10998,7e-05,8.85659]
[1776723593146,53.47,75985.24,291.7,-0.11017,7e-05,8.86726]
[1776723593232,53.47,75985.24,291.7,-0.11016,7e-05,8.86683]
[1776723595096,53.47,75974.01,291.7,-0.11099,8e-05,8.91356]
[1776723600131,53.46,75967.08,291.7,-0.11149,8e-05,8.94125]
[1776723601237,53.46,75958.26,291.7,-0.11215,8e-05,8.97808]
[1776723606796,53.45,75963.33,291.7,-0.11174,8e-05,8.95495]
[1776723606877,53.45,75963.33,291.7,-0.11174,8e-05,8.95495]
[1776723607187,53.45,75963.33,291.7,-0.11173,8e-05,8.95461]
[1776723612219,53.45,75960.29,291.7,-0.11195,8e-05,8.96671]
[1776723615300,53.45,75958.33,291.7,-0.11209,8e-05,8.97467]
[1776723616065,53.45,75954.84,291.7,-0.11235,8e-05,8.98922]
[1776723617331,53.45,75951.57,291.7,-0.1126,8e-05,9.00284]
[1776723621370,53.44,75949.85,291.7,-0.11271,8e-05,9.00925]
[1776723627496,53.44,75953.07,291.7,-0.11245,8e-05,8.99441]
[1776723633366,53.43,75950.34,291.7,-0.11257,8e-05,8.9991]
[1776723638401,53.43,75950.92,291.7,-0.11251,8e-05,8.99564]
[1776723643435,53.42,75950.46,291.7,-0.11253,8e-05,8.9966]
[1776723644796,53.42,75948.42,291.7,-0.11268,8e-05,9.00502]
[1776723645952,53.42,75944.65,291.7,-0.11296,8e-05,9.02074]
[1776723650126,53.42,75942.04,291.7,-0.11315,8e-05,9.0308]
[1776723651019,53.42,75944.16,291.7,-0.11298,8e-05,9.02159]
[1776723652253,53.42,75945.29,291.7,-0.11289,8e-05,9.01658]
[1776723652301,53.42,75945.29,291.7,-0.11289,8e-05,9.01658]
[1776723652847,53.42,75946.75,291.7,-0.11277,8e-05,9.01019]
[1776723652864,53.42,75946.75,291.7,-0.11277,8e-05,9.01019]
[1776723653629,53.42,75946.75,291.7,-0.11277,8e-05,9.01019]
[1776723653867,53.41,75952.6,291.7,-0.11233,8e-05,8.98527]
[1776723653949,53.41,75952.6,291.7,-0.11233,8e-05,8.98527]
[1776723654090,53.41,75952.6,291.7,-0.11233,8e-05,8.98527]
[1776723654301,53.41,75952.6,291.7,-0.11233,8e-05,8.98527]
[1776723654522,53.41,75967.96,291.7,-0.11116,8e-05,8.92033]
[1776723655005,53.41,75967.96,291.7,-0.11116,8e-05,8.92033]
[1776723655641,53.41,75967.96,291.7,-0.11116,8e-05,8.92033]
[1776723657550,53.41,75975.99,291.7,-0.11055,8e-05,8.88597]
[1776723661030,53.41,75978.13,291.7,-0.11037,7e-05,8.87596]
[1776723661766,53.41,75978.13,291.7,-0.11037,7e-05,8.87571]
[1776723662578,53.41,75978.1,291.7,-0.11037,7e-05,8.87581]
[1776723664731,53.41,75978.46,291.7,-0.11034,7e-05,8.87422]
[1776723665067,53.41,75978.46,291.7,-0.11034,7e-05,8.87422]
[1776723665481,53.41,75978.46,291.7,-0.11034,7e-05,8.87422]
[1776723665599,53.4,75983.9,291.7,-0.10993,7e-05,8.85111]
[1776723667956,53.4,75984.16,291.7,-0.10989,7e-05,8.84921]
[1776723668622,53.4,75978.31,291.7,-0.11033,7e-05,8.8734]
[1776723673657,53.39,75976.9,291.7,-0.11041,7e-05,8.87818]
[1776723678692,53.39,75980.37,291.7,-0.11014,7e-05,8.86269]
[1776723679221,53.39,75983.91,291.7,-0.10987,7e-05,8.84761]
[1776723679699,53.39,75993.9,291.7,-0.10912,7e-05,8.80549]
[1776723685280,53.39,75990.05,291.7,-0.1094,7e-05,8.821]
[1776723690776,53.38,75999.2,291.7,-0.1087,7e-05,8.78186]
[1776723695812,53.38,75997.65,291.7,-0.10875,7e-05,8.78253]
[1776723700847,53.38,76005.7,291.7,-0.10815,7e-05,8.74841]
[1776723705882,53.38,76011.23,291.7,-0.10774,7e-05,8.72509]
[1776723708176,53.38,76011.23,291.7,-0.10774,7e-05,8.72509]
[1776723708177,53.38,76012.72,291.7,-0.10763,7e-05,8.71883]
[1776723709160,53.38,76012.72,291.7,-0.10763,7e-05,8.71883]
[1776723715103,53.38,76015.64,291.7,-0.1074,7e-05,8.70569]
[1776723716994,53.37,76017.89,291.7,-0.10722,7e-05,8.69568]
[1776723717150,53.37,76016.68,291.7,-0.10731,7e-05,8.70054]
[1776723722355,53.37,76013.17,291.7,-0.10757,7e-05,8.71521]
[1776723728118,53.37,76015.82,291.7,-0.10737,7e-05,8.70417]
[1776723730064,53.37,76004.13,291.7,-0.10823,7e-05,8.75309]
[1776723735099,53.37,76000.77,291.7,-0.10848,7e-05,8.76687]
[1776723740260,53.37,75997.54,291.7,-0.10871,7e-05,8.78007]
[1776723740269,53.37,75997.54,291.7,-0.10871,7e-05,8.78007]
[1776723741425,53.37,75982.09,291.7,-0.10986,7e-05,8.84472]
[1776723742153,53.37,75973.23,291.7,-0.11052,8e-05,8.8818]
[1776723747188,53.36,75975.12,291.7,-0.11036,8e-05,8.87269]
[1776723752223,53.36,75973.89,291.7,-0.11037,8e-05,8.87133]
[1776723756387,53.36,75973.26,291.7,-0.11041,8e-05,8.87331]
[1776723756420,53.36,75965.37,291.7,-0.111,8e-05,8.90632]
[1776723760290,53.35,75956.36,291.7,-0.11167,8e-05,8.94393]
[1776723765325,53.35,75953.66,291.7,-0.11187,8e-05,8.95471]
[1776723770360,53.35,75953.42,291.7,-0.11187,8e-05,8.9551]
[1776723775395,53.35,75953.76,291.7,-0.11184,8e-05,8.95306]
[1776723781437,53.34,75952.45,291.7,-0.11193,8e-05,8.9579]
[1776723786430,53.34,75955.38,291.7,-0.1117,8e-05,8.94504]
[1776723786480,53.34,75960.49,291.7,-0.11131,8e-05,8.92337]
[1776723787488,53.34,75970.05,291.7,-0.11058,8e-05,8.8828]
[1776723792520,53.34,75974.52,291.7,-0.11023,8e-05,8.8632]
[1776723798569,53.33,75973.74,291.7,-0.11027,8e-05,8.86513]
[1776723805618,53.32,75973.15,291.7,-0.11029,8e-05,8.86618]
[1776723810654,53.32,75969.99,291.7,-0.1105,8e-05,8.87838]
[1776723815689,53.32,75975.15,291.7,-0.11004,7e-05,8.85021]
[1776723820724,53.31,75976.85,291.7,-0.1099,7e-05,8.84218]
[1776723825760,53.31,75972.94,291.7,-0.11018,8e-05,8.85773]
[1776723829788,53.31,75959.3,291.7,-0.11119,8e-05,8.9144]
[1776723830760,53.31,75959.3,291.7,-0.11119,8e-05,8.9144]
[1776723830795,53.3,75958.73,291.7,-0.11123,8e-05,8.91652]
[1776723831181,53.3,75958.73,291.7,-0.11123,8e-05,8.91652]
[1776723836837,53.3,75964.55,291.7,-0.11078,8e-05,8.89155]
[1776723841871,53.3,75964.52,291.7,-0.11078,8e-05,8.89147]
[1776723846907,53.3,75964.66,291.7,-0.11077,8e-05,8.89069]
[1776723851942,53.3,75965.96,291.7,-0.11067,8e-05,8.88505]
[1776723857121,53.3,75964.56,291.7,-0.11077,8e-05,8.89085]
[1776723860830,53.3,75964.63,291.7,-0.11076,8e-05,8.89047]
[1776723861005,53.3,75972.47,291.7,-0.11017,8e-05,8.85739]
[1776723866040,53.3,75973.19,291.7,-0.1101,8e-05,8.85349]
[1776723871788,53.29,75972.9,291.7,-0.11011,8e-05,8.85388]
[1776723871953,53.29,75972.9,291.7,-0.11005,8e-05,8.84831]
[1776723872068,53.29,75972.9,291.7,-0.11005,8e-05,8.84831]
[1776723872156,53.29,75972.9,291.7,-0.11005,8e-05,8.84831]
[1776723872747,53.29,75974.24,291.7,-0.10995,7e-05,8.8425]
[1776723873402,53.29,75974.24,291.7,-0.10995,7e-05,8.8425]
[1776723874558,53.29,75979.62,291.7,-0.10954,7e-05,8.81949]
[1776723875057,53.29,75982.46,291.7,-0.10932,7e-05,8.80722]
[1776723880123,53.28,75983.04,291.7,-0.10926,7e-05,8.80357]
[1776723880225,53.28,75982.35,291.7,-0.1093,7e-05,8.80587]
[1776723886181,53.28,75984.1,291.7,-0.10916,7e-05,8.79797]
[1776723891217,53.28,75992.1,291.7,-0.10856,7e-05,8.76397]
[1776723896777,53.28,75995.22,291.7,-0.10832,7e-05,8.75072]
[1776723898124,53.28,75997.4,291.7,-0.10816,7e-05,8.74154]
[1776723898147,53.28,75997.4,291.7,-0.10816,7e-05,8.74154]
[1776723898651,53.28,75997.4,291.7,-0.10816,7e-05,8.74154]
[1776723907332,53.27,75991.21,291.7,-0.10862,7e-05,8.76718]
[1776723912371,53.27,75991.03,291.7,-0.10862,7e-05,8.76765]
[1776723917407,53.27,75990.83,291.7,-0.10863,7e-05,8.7682]
[1776723922442,53.27,75990.59,291.7,-0.10865,7e-05,8.76891]
[1776723927477,53.27,75993.65,291.7,-0.10841,7e-05,8.75579]
[1776723932513,53.27,75994.34,291.7,-0.1083,7e-05,8.74729]
[1776723938555,53.27,75992.36,291.7,-0.10845,7e-05,8.75536]
[1776723944141,53.27,75992.36,291.7,-0.10845,7e-05,8.75536]
[1776723949633,53.27,75992.54,291.7,-0.10842,7e-05,8.75406]
[1776723954668,53.26,75984.81,291.7,-0.10899,7e-05,8.78629]
[1776723959703,53.26,75990.04,291.7,-0.1086,7e-05,8.76384]
[1776723964738,53.26,75996.01,291.7,-0.10815,7e-05,8.73858]
[1776723969773,53.26,75995.97,291.7,-0.10815,7e-05,8.7386]
[1776723974676,53.26,75995.9,291.7,-0.10815,7e-05,8.73877]
[1776723974858,53.26,75995.9,291.7,-0.10815,7e-05,8.73877]
[1776723974878,53.26,75997.9,291.7,-0.10801,7e-05,8.73034]
[1776723975169,53.26,75997.9,291.7,-0.10801,7e-05,8.73034]
[1776723976782,53.26,76000.19,291.7,-0.10783,7e-05,8.72049]
[1776723976887,53.26,76000.19,291.7,-0.10783,7e-05,8.72049]
[1776723978227,53.26,76001.48,291.7,-0.10773,7e-05,8.71465]
[1776723979002,53.26,76001.48,291.7,-0.10773,7e-05,8.71465]
[1776723984892,53.25,76006.59,291.7,-0.10733,7e-05,8.69215]
[1776723986638,53.25,76006.2,291.7,-0.10736,7e-05,8.69343]
[1776723987192,53.25,76006.05,291.7,-0.10736,7e-05,8.69388]
[1776723987899,53.25,76005.9,291.7,-0.10737,7e-05,8.69432]
[1776723992934,53.25,76003.83,291.7,-0.10747,7e-05,8.69772]
[1776723994318,53.25,76003.8,291.7,-0.10747,7e-05,8.69787]
[1776723999983,53.25,76003.41,291.7,-0.1075,7e-05,8.69961]
[1776724004327,53.25,76002.82,291.7,-0.10755,7e-05,8.70212]
[1776724005975,53.25,76002.97,291.7,-0.10754,7e-05,8.7015]
[1776724011062,53.25,75998.18,291.7,-0.10789,7e-05,8.72157]
[1776724013076,53.25,75989.29,291.7,-0.10855,7e-05,8.75884]
[1776724014628,53.25,75979.45,291.7,-0.10928,7e-05,8.79998]
[1776724019834,53.25,75977.24,291.7,-0.10944,7e-05,8.80884]
[1776724021133,53.25,75968.85,291.7,-0.11006,8e-05,8.84373]
[1776724026170,53.24,75967.69,291.7,-0.11013,8e-05,8.84768]
[1776724031205,53.24,75962.96,291.7,-0.11047,8e-05,8.8667]
[1776724036240,53.23,75958.53,291.7,-0.11078,8e-05,8.88433]
[1776724041784,53.23,75958.32,291.7,-0.11079,8e-05,8.88433]
[1776724041791,53.23,75958.24,291.7,-0.11078,8e-05,8.88424]
[1776724042150,53.23,75958.24,291.7,-0.11078,8e-05,8.88424]
[1776724042213,53.23,75958.24,291.7,-0.11078,8e-05,8.88424]
[1776724043171,53.23,75958.1,291.7,-0.11079,8e-05,8.88481]
[1776724043457,53.23,75958.1,291.7,-0.11079,8e-05,8.88481]
[1776724049959,53.23,75959.47,291.7,-0.11069,8e-05,8.87901]
[1776724055134,53.23,75954.07,291.7,-0.11104,8e-05,8.89639]
[1776724060174,53.23,75949.37,291.7,-0.1114,8e-05,8.91615]
[1776724064082,53.23,75946.64,291.7,-0.1116,8e-05,8.92755]
[1776724064116,53.23,75946.64,291.7,-0.1116,8e-05,8.92755]
[1776724064095,53.23,75946.7,291.7,-0.1116,8e-05,8.92723]
[1776724065558,53.23,75960.56,291.7,-0.11054,8e-05,8.86815]
[1776724067802,53.22,75964.1,291.7,-0.11027,8e-05,8.85302]
[1776724068195,53.22,75964.28,291.7,-0.11025,8e-05,8.85209]
[1776724069481,53.22,75966.92,291.7,-0.11005,8e-05,8.84079]
[1776724069572,53.22,75968.14,291.7,-0.10996,8e-05,8.83549]
[1776724075759,53.22,75973.76,291.7,-0.1095,7e-05,8.81013]
[1776724075831,53.21,75974.81,291.7,-0.10942,7e-05,8.8054]
[1776724077670,53.21,75974.81,291.7,-0.10942,7e-05,8.8054]
[1776724083573,53.21,75976.61,291.7,-0.10927,7e-05,8.79711]
[1776724088609,53.21,75975.04,291.7,-0.10938,7e-05,8.80327]
[1776724093644,53.21,75974.76,291.7,-0.1094,7e-05,8.80395]
[1776724098678,53.21,75975.28,291.7,-0.10935,7e-05,8.80128]
[1776724103714,53.2,75976.87,291.7,-0.10922,7e-05,8.79414]
[1776724108752,53.2,75973.17,291.7,-0.10949,7e-05,8.80927]
[1776724113784,53.2,75973.06,291.7,-0.10943,7e-05,8.80384]
[1776724119826,53.2,75973.14,291.7,-0.10942,7e-05,8.80298]
[1776724124861,53.2,75970.42,291.7,-0.10962,8e-05,8.81399]
[1776724129897,53.19,75970.75,291.7,-0.10958,8e-05,8.81213]
[1776724134932,53.19,75973.32,291.7,-0.10938,7e-05,8.80084]
[1776724139967,53.19,75970.19,291.7,-0.10961,8e-05,8.81369]
[1776724140749,53.19,75970.19,291.7,-0.10961,8e-05,8.81369]
[1776724141986,53.19,75958.02,291.7,-0.11052,8e-05,8.86483]
[1776724143591,53.19,75953.75,291.7,-0.11084,8e-05,8.8827]
[1776724144000,53.19,75953.73,291.7,-0.11084,8e-05,8.88259]
[1776724149149,53.19,75954.76,291.7,-0.11076,8e-05,8.87828]
[1776724152785,53.19,75955.39,291.7,-0.11072,8e-05,8.87568]
[1776724160689,53.19,75955.55,291.7,-0.11071,8e-05,8.87515]
[1776724162478,53.19,75955.63,291.7,-0.1107,8e-05,8.87496]
[1776724162532,53.19,75955.63,291.7,-0.1107,8e-05,8.87496]
[1776724163483,53.19,75955.63,291.7,-0.11071,8e-05,8.87504]
[1776724163819,53.19,75955.63,291.7,-0.11071,8e-05,8.87504]
[1776724169175,53.19,75955.63,291.7,-0.11071,8e-05,8.87528]
[1776724175216,53.19,75954.16,291.7,-0.11077,8e-05,8.87633]
[1776724181261,53.19,75954.13,291.7,-0.11078,8e-05,8.87673]
[1776724190324,53.2,75954.09,291.7,-0.11079,8e-05,8.87732]
[1776724200394,53.2,75954.02,291.7,-0.1108,8e-05,8.87813]
[1776724205431,53.2,75954.35,291.7,-0.11078,8e-05,8.877]
[1776724210794,53.2,75954.3,291.7,-0.11079,8e-05,8.87738]
[1776724210889,53.2,75954.3,291.7,-0.11079,8e-05,8.87738]
[1776724214107,53.2,75954.69,291.7,-0.11076,8e-05,8.87596]
[1776724214198,53.2,75954.62,291.7,-0.11077,8e-05,8.87638]
[1776724214481,53.2,75954.62,291.7,-0.11077,8e-05,8.87638]
[1776724215125,53.2,75961.61,291.7,-0.11024,8e-05,8.8467]
[1776724216250,53.2,75972.54,291.7,-0.10941,7e-05,8.8003]
[1776724221543,53.19,75970.79,291.7,-0.10952,8e-05,8.80643]
[1776724224197,53.19,75971.38,291.7,-0.10947,7e-05,8.80368]
[1776724226522,53.19,75971.38,291.7,-0.10946,7e-05,8.80289]
[1776724227283,53.19,75971.38,291.7,-0.10946,7e-05,8.80289]
[1776724227316,53.19,75972.66,291.7,-0.10935,7e-05,8.79696]
[1776724227598,53.19,75972.66,291.7,-0.10935,7e-05,8.79696]
[1776724233833,53.18,75975.61,291.7,-0.10906,7e-05,8.77789]
[1776724235428,53.18,75975.08,291.7,-0.10908,7e-05,8.77941]
[1776724236476,53.18,75973.02,291.7,-0.10923,7e-05,8.78785]
[1776724237061,53.18,75973.02,291.7,-0.10923,7e-05,8.78785]
[1776724237124,53.18,75964.54,291.7,-0.10987,8e-05,8.82335]
[1776724238663,53.18,75954.88,291.7,-0.11059,8e-05,8.86391]
[1776724240843,53.18,75954.21,291.7,-0.11064,8e-05,8.86659]
[1776724240884,53.18,75954.21,291.7,-0.11064,8e-05,8.86659]
[1776724241251,53.18,75953.78,291.7,-0.11067,8e-05,8.86826]
[1776724246550,53.18,75947.48,291.7,-0.11115,8e-05,8.89509]
[1776724246551,53.18,75947.48,291.7,-0.11115,8e-05,8.89509]
[1776724252027,53.18,75946.79,291.7,-0.1112,8e-05,8.898]
[1776724257721,53.18,75944.25,291.7,-0.11139,8e-05,8.90877]
[1776724257724,53.18,75944.25,291.7,-0.11139,8e-05,8.90877]
[1776724257805,53.18,75944.25,291.7,-0.11139,8e-05,8.90877]
[1776724260171,53.18,75935.81,291.7,-0.11204,8e-05,8.94441]
[1776724260272,53.18,75935.81,291.7,-0.11204,8e-05,8.94441]
[1776724265800,53.17,75939.35,291.7,-0.11176,8e-05,8.92894]
[1776724268192,53.17,75939.59,291.7,-0.11174,8e-05,8.92778]
[1776724271895,53.17,75948.19,291.7,-0.11108,8e-05,8.89103]
[1776724272616,53.17,75948.19,291.7,-0.11108,8e-05,8.89103]
[1776724272636,53.17,75948.19,291.7,-0.11108,8e-05,8.89103]
[1776724273003,53.17,75948.19,291.7,-0.11108,8e-05,8.89103]
[1776724273061,53.17,75952.72,291.7,-0.11073,8e-05,8.87187]
[1776724273595,53.17,75952.72,291.7,-0.11073,8e-05,8.87187]
[1776724273837,53.17,75952.72,291.7,-0.11073,8e-05,8.87187]
[1776724276194,53.17,75960.34,291.7,-0.11015,8e-05,8.83925]
[1776724276492,53.17,75959.02,291.7,-0.11025,8e-05,8.84466]
[1776724277037,53.17,75959.1,291.7,-0.11023,8e-05,8.84395]
[1776724279462,53.16,75958.78,291.7,-0.11025,8e-05,8.84456]
[1776724283227,53.16,75957.91,291.7,-0.11029,8e-05,8.84711]
[1776724283328,53.16,75957.76,291.7,-0.1103,8e-05,8.84736]
[1776724289016,53.15,75963.6,291.7,-0.10984,8e-05,8.82188]
[1776724294051,53.15,75963.51,291.7,-0.10978,8e-05,8.81628]
[1776724300094,53.15,75964.63,291.7,-0.10969,8e-05,8.8109]
[1776724305129,53.15,75963.39,291.7,-0.10977,8e-05,8.81566]
[1776724310165,53.15,75961.89,291.7,-0.10988,8e-05,8.82136]
[1776724315200,53.14,75959.67,291.7,-0.11003,8e-05,8.83015]
[1776724320236,53.14,75960.72,291.7,-0.10994,8e-05,8.82511]
[1776724325271,53.14,75960.44,291.7,-0.10995,8e-05,8.82572]
[1776724327144,53.14,75960.44,291.7,-0.10995,8e-05,8.82572]
[1776724327241,53.14,75960.44,291.7,-0.10995,8e-05,8.82572]
[1776724327360,53.14,75970.44,291.7,-0.1092,7e-05,8.78328]
[1776724328292,53.14,75978.48,291.7,-0.10859,7e-05,8.74914]
[1776724334745,53.13,75984.5,291.7,-0.10813,7e-05,8.72286]
[1776724340377,53.13,75985.92,291.7,-0.108,7e-05,8.71571]
[1776724345413,53.12,75983.83,291.7,-0.10814,7e-05,8.72368]
[1776724349098,53.12,75979.42,291.7,-0.10846,7e-05,8.74188]
[1776724354478,53.12,75980.49,291.7,-0.1083,7e-05,8.73048]
[1776724357422,53.11,75981.01,291.7,-0.10826,7e-05,8.72792]
[1776724357500,53.11,75981.36,291.7,-0.10823,7e-05,8.72626]
[1776724362535,53.11,75982.42,291.7,-0.10815,7e-05,8.72198]
[1776724364785,53.12,75982.45,291.7,-0.10815,7e-05,8.72189]
[1776724365076,53.12,75982.45,291.7,-0.10815,7e-05,8.72189]
[1776724365246,53.12,75982.96,291.7,-0.10812,7e-05,8.71983]
[1776724365758,53.12,75993.53,291.7,-0.10733,7e-05,8.67538]
[1776724366625,53.12,75993.53,291.7,-0.10733,7e-05,8.67538]
[1776724372615,53.11,75998.84,291.7,-0.10693,7e-05,8.65253]
[1776724377177,53.11,75999.18,291.7,-0.1069,7e-05,8.65087]
[1776724377656,53.11,76013.55,291.7,-0.10584,7e-05,8.59047]
[1776724382697,53.11,76009.36,291.7,-0.10615,7e-05,8.60801]
[1776724390235,53.11,76013.5,291.7,-0.10584,7e-05,8.59065]
[1776724395046,53.11,76019.91,291.7,-0.10538,7e-05,8.56399]
[1776724395351,53.11,76019.91,291.7,-0.10538,7e-05,8.56399]
[1776724399729,53.11,76021.22,292.1,-0.10528,7e-05,8.55873]
[1776724399968,53.11,76021.22,292.7,-0.10528,7e-05,8.55873]
[1776724405856,53.11,76020.41,292.7,-0.10535,7e-05,8.56233]
[1776724410891,53.11,76020.41,292.7,-0.10535,7e-05,8.56242]
[1776724415928,53.11,76021.09,292.7,-0.10525,7e-05,8.55432]
[1776724420961,53.12,76020.69,292.7,-0.10528,7e-05,8.55618]
[1776724426703,53.12,76020.42,292.7,-0.1053,7e-05,8.55745]
[1776724429445,53.12,76020.42,292.7,-0.1053,7e-05,8.55749]
[1776724431145,53.12,76022.15,292.7,-0.10518,7e-05,8.5504]
[1776724431436,53.12,76022.15,292.7,-0.10518,7e-05,8.5504]
[1776724431462,53.12,76022.15,292.7,-0.10518,7e-05,8.5504]
[1776724432058,53.12,76025.4,292.7,-0.10494,7e-05,8.53687]
[1776724432321,53.12,76035.79,292.7,-0.10419,7e-05,8.49379]
[1776724438081,53.13,76038.36,292.7,-0.10404,7e-05,8.48538]
[1776724444192,53.13,76037.06,292.7,-0.10416,7e-05,8.49234]
[1776724445618,53.14,76037.23,292.7,-0.10417,7e-05,8.4928]
[1776724445901,53.14,76037.23,292.7,-0.10417,7e-05,8.4928]
[1776724446270,53.14,76042.29,292.7,-0.10381,7e-05,8.4721]
[1776724447702,53.14,76047.5,292.7,-0.10344,7e-05,8.45062]
[1776724447784,53.14,76047.5,292.7,-0.10344,7e-05,8.45062]
[1776724451408,53.14,76055.45,292.7,-0.10288,7e-05,8.41829]
[1776724453708,53.16,76056.46,292.7,-0.10287,7e-05,8.41774]
[1776724460235,53.17,76055.29,292.7,-0.10298,7e-05,8.42449]
[1776724465329,53.17,76058.06,292.7,-0.1028,7e-05,8.41381]
[1776724471312,53.18,76064.29,292.7,-0.10234,7e-05,8.38507]
[1776724475335,53.21,76057.74,292.7,-0.10292,7e-05,8.41889]
[1776724480363,53.21,76053.21,292.7,-0.10327,7e-05,8.439]
[1776724484498,53.22,76054.28,292.7,-0.1032,7e-05,8.43531]
[1776724485458,53.22,76054.28,292.7,-0.1032,7e-05,8.43531]
[1776724485460,53.22,76054.28,292.7,-0.1032,7e-05,8.43531]
[1776724491455,53.24,76056.53,292.7,-0.10313,7e-05,8.43096]
[1776724496490,53.24,76055.88,292.7,-0.1032,7e-05,8.43495]
[1776724496808,53.24,76055.88,292.7,-0.1032,7e-05,8.43495]
[1776724496813,53.24,76055.88,292.7,-0.1032,7e-05,8.43495]
[1776724501700,53.25,76056.8,292.7,-0.10315,7e-05,8.4324]
[1776724504440,53.25,76056.8,292.7,-0.10315,7e-05,8.4324]
[1776724505558,53.25,76073.68,292.7,-0.10196,7e-05,8.36323]
[1776724506829,53.25,76076.77,292.7,-0.10175,7e-05,8.35109]
[1776724509595,53.25,76077.53,292.7,-0.10171,7e-05,8.3487]
[1776724509940,53.26,76078.0,292.7,-0.10168,7e-05,8.34713]
[1776724509976,53.26,76078.0,292.7,-0.10168,7e-05,8.34713]
[1776724510229,53.26,76078.0,292.7,-0.10168,7e-05,8.34713]
[1776724510614,53.26,76087.77,292.7,-0.10099,7e-05,8.30716]
[1776724514763,53.26,76092.02,292.7,-0.10072,7e-05,8.29089]
[1776724515457,53.26,76092.02,292.7,-0.10072,7e-05,8.29089]
[1776724517533,53.3,76103.46,292.7,-0.10008,7e-05,8.25402]
[1776724518078,53.3,76103.46,292.7,-0.10008,7e-05,8.25402]
[1776724519443,53.3,76100.61,292.7,-0.10028,7e-05,8.26575]
[1776724522697,53.33,76100.52,292.7,-0.10038,7e-05,8.2715]
[1776724525163,53.33,76091.8,292.7,-0.101,7e-05,8.30806]
[1776724525173,53.33,76091.8,292.7,-0.101,7e-05,8.30806]
[1776724525251,53.33,76086.84,292.7,-0.10136,7e-05,8.32888]
[1776724526834,53.33,76083.51,292.7,-0.1016,7e-05,8.34297]
[1776724533776,53.34,76086.38,292.7,-0.10139,7e-05,8.32867]
[1776724538379,53.35,76086.35,292.7,-0.10141,7e-05,8.32953]
[1776724539819,53.35,76078.0,292.7,-0.10202,7e-05,8.36545]
[1776724544827,53.36,76076.45,292.7,-0.10216,7e-05,8.37339]
[1776724548661,53.36,76075.86,292.7,-0.10221,7e-05,8.37644]
[1776724548671,53.36,76074.76,292.7,-0.10229,7e-05,8.38129]
[1776724550536,53.36,76072.7,292.7,-0.10244,7e-05,8.3901]
[1776724550545,53.37,76068.9,292.7,-0.10273,7e-05,8.40635]
[1776724551449,53.37,76060.26,292.7,-0.10335,7e-05,8.44255]
[1776724557318,53.37,76052.85,292.7,-0.10391,7e-05,8.4748]
[1776724562417,53.38,76048.64,292.7,-0.10424,7e-05,8.49408]
[1776724567772,53.39,76053.51,292.7,-0.10393,7e-05,8.47592]
[1776724573057,53.4,76055.46,292.7,-0.10382,7e-05,8.47001]
[1776724577753,53.41,76055.03,292.7,-0.10388,7e-05,8.47359]
[1776724577823,53.41,76055.03,292.7,-0.10388,7e-05,8.47359]
[1776724578092,53.41,76061.28,292.7,-0.10344,7e-05,8.4477]
[1776724578917,53.41,76061.28,292.7,-0.10344,7e-05,8.4477]
[1776724579291,53.41,76067.71,292.7,-0.10298,7e-05,8.42127]
[1776724580201,53.41,76067.71,292.7,-0.10298,7e-05,8.42127]
[1776724580223,53.41,76067.99,292.7,-0.10297,7e-05,8.42055]
[1776724586147,53.41,76069.72,292.7,-0.10287,7e-05,8.41492]
[1776724591240,53.42,76068.85,292.7,-0.10294,7e-05,8.4194]
[1776724591303,53.42,76068.85,292.7,-0.10294,7e-05,8.4194]
[1776724592271,53.42,76068.85,292.7,-0.1029,7e-05,8.41445]
[1776724592281,53.42,76068.85,292.7,-0.1029,7e-05,8.41445]
[1776724599243,53.43,76069.22,292.7,-0.1029,7e-05,8.41445]
[1776724601048,53.43,76070.39,292.7,-0.10282,7e-05,8.40983]
[1776724606752,53.43,76068.66,292.7,-0.10296,7e-05,8.41831]
[1776724610416,53.43,76063.71,292.7,-0.10333,7e-05,8.43941]
[1776724614565,53.44,76072.89,292.7,-0.10268,7e-05,8.40225]
[1776724621398,53.45,76071.28,292.7,-0.10283,7e-05,8.41094]
[1776724626433,53.45,76068.63,292.7,-0.10304,7e-05,8.42274]
[1776724627504,53.45,76068.63,292.7,-0.10304,7e-05,8.42274]
[1776724627745,53.45,76068.63,292.7,-0.10304,7e-05,8.42274]
[1776724628447,53.45,76067.48,292.7,-0.10313,7e-05,8.4283]
[1776724633482,53.46,76067.82,292.7,-0.10314,7e-05,8.42892]
[1776724634984,53.46,76068.09,292.7,-0.10313,7e-05,8.42821]
[1776724635495,53.46,76068.06,292.7,-0.10314,7e-05,8.42852]
[1776724638837,53.46,76068.06,292.7,-0.10314,7e-05,8.4289]
[1776724639524,53.47,76068.02,292.7,-0.10315,7e-05,8.42966]
[1776724641763,53.47,76068.02,292.7,-0.10315,7e-05,8.42966]
[1776724641820,53.47,76069.0,292.7,-0.1031,7e-05,8.42643]
[1776724644762,53.47,76071.7,292.7,-0.10292,7e-05,8.41613]
[1776724645633,53.48,76071.3,292.7,-0.10296,7e-05,8.41821]
[1776724648364,53.48,76074.78,292.7,-0.10273,7e-05,8.40513]
[1776724651017,53.48,76073.67,292.7,-0.10282,7e-05,8.4106]
[1776724656645,53.5,76073.18,292.7,-0.10285,7e-05,8.41023]
[1776724660773,53.5,76072.23,292.7,-0.10294,7e-05,8.41543]
[1776724669136,53.52,76063.75,292.7,-0.10361,7e-05,8.45389]
[1776724674786,53.53,76074.39,292.7,-0.10288,7e-05,8.41214]
[1776724679821,53.53,76073.61,292.7,-0.10297,7e-05,8.41745]
[1776724685307,53.54,76073.23,292.7,-0.10303,7e-05,8.42064]
[1776724685943,53.54,76060.86,292.7,-0.10393,7e-05,8.47252]
[1776724687754,53.55,76043.55,292.7,-0.10518,7e-05,8.54472]
[1776724688691,53.55,76032.95,292.7,-0.10596,7e-05,8.58885]
[1776724689312,53.55,76032.95,292.7,-0.10596,7e-05,8.58885]
[1776724689315,53.55,76032.95,294.7,-0.10596,7e-05,8.58885]
[1776724689333,53.55,76032.95,294.7,-0.10596,7e-05,8.58885]
[1776724689681,53.55,76032.25,294.7,-0.10601,7e-05,8.59169]
[1776724691325,53.55,76031.99,294.7,-0.10603,7e-05,8.59277]
[1776724697470,53.54,76038.26,294.7,-0.10555,7e-05,8.56586]
[1776724703235,53.54,76038.06,294.7,-0.10557,7e-05,8.56657]
[1776724707009,53.54,76049.17,294.7,-0.10476,7e-05,8.52056]
[1776724712046,53.54,76052.59,294.7,-0.10447,7e-05,8.50142]
[1776724717476,53.55,76051.37,294.7,-0.10456,7e-05,8.50682]
[1776724723145,53.55,76051.52,294.7,-0.10456,7e-05,8.50677]
[1776724726166,53.55,76042.18,294.7,-0.10524,7e-05,8.54569]
[1776724731810,53.55,76042.8,294.7,-0.1052,7e-05,8.54323]
[1776724739528,53.55,76038.11,294.7,-0.10554,7e-05,8.56307]
[1776724746306,53.55,76032.36,294.7,-0.10596,7e-05,8.58697]
[1776724747469,53.55,76032.36,294.7,-0.10596,7e-05,8.58697]
[1776724748972,53.55,76033.25,294.7,-0.1059,7e-05,8.58326]
[1776724749331,53.55,76033.25,294.7,-0.1059,7e-05,8.58326]
[1776724749794,53.55,76033.15,294.7,-0.10591,7e-05,8.58386]
[1776724755370,53.56,76032.06,294.7,-0.10601,7e-05,8.58949]
[1776724758390,53.56,76040.89,294.7,-0.10537,7e-05,8.55345]
[1776724763426,53.56,76046.32,294.7,-0.105,7e-05,8.53219]
[1776724768775,53.57,76040.69,294.7,-0.10543,7e-05,8.55658]
[1776724774503,53.57,76036.92,294.7,-0.10567,7e-05,8.56845]
[1776724779538,53.58,76037.95,294.7,-0.10562,7e-05,8.56531]
[1776724784771,53.58,76035.8,294.7,-0.1058,7e-05,8.5754]
[1776724789972,53.59,76029.55,294.7,-0.10627,7e-05,8.6025]
[1776724795759,53.59,76028.1,294.7,-0.10639,7e-05,8.60931]
[1776724800149,53.6,76036.26,294.7,-0.10581,7e-05,8.57648]
[1776724805768,53.6,76036.56,294.7,-0.10581,7e-05,8.57633]
[1776724811764,53.61,76032.6,294.7,-0.10612,7e-05,8.59423]
[1776724818720,53.61,76030.73,294.7,-0.10627,7e-05,8.60274]
[1776724820585,53.61,76024.24,294.7,-0.10676,7e-05,8.6304]
[1776724820691,53.61,76024.24,294.7,-0.10676,7e-05,8.6304]
[1776724822094,53.61,76014.13,294.7,-0.1075,7e-05,8.67269]
[1776724827409,53.62,76013.26,294.7,-0.10757,7e-05,8.67664]
[1776724833204,53.62,76006.17,294.7,-0.10805,7e-05,8.70104]
[1776724839255,53.62,76007.26,294.7,-0.10797,7e-05,8.69654]
[1776724841619,53.62,76007.64,294.7,-0.10794,7e-05,8.69501]
[1776724843990,53.62,76019.28,294.7,-0.10708,7e-05,8.64663]
[1776724849641,53.62,76025.22,294.7,-0.10666,7e-05,8.62236]
[1776724855070,53.62,76029.34,294.7,-0.10637,7e-05,8.60615]
[1776724860273,53.62,76029.08,294.7,-0.1064,7e-05,8.60762]
[1776724861689,53.63,76039.55,294.7,-0.10564,7e-05,8.56478]
[1776724862260,53.63,76048.57,294.7,-0.10499,7e-05,8.52742]
[1776724868161,53.63,76051.79,294.7,-0.10478,7e-05,8.51568]
[1776724873197,53.64,76049.03,294.7,-0.10501,7e-05,8.52842]
[1776724878233,53.64,76044.86,294.7,-0.10533,7e-05,8.54689]
[1776724883268,53.65,76044.97,294.7,-0.10534,7e-05,8.54765]
[1776724884793,53.65,76044.97,294.7,-0.10534,7e-05,8.54765]
[1776724884859,53.65,76044.97,294.7,-0.10534,7e-05,8.54765]
[1776724885796,53.65,76044.97,294.7,-0.10535,7e-05,8.54815]
[1776724891324,53.66,76040.26,294.7,-0.10566,7e-05,8.56368]
[1776724896360,53.66,76033.31,294.7,-0.10618,7e-05,8.59362]
[1776724901398,53.67,76031.07,294.7,-0.10636,7e-05,8.60386]
[1776724905747,53.67,76031.98,294.7,-0.10631,7e-05,8.60064]
[1776724907600,53.67,76021.02,294.7,-0.10712,7e-05,8.6466]
[1776724907769,53.67,76021.02,294.7,-0.10712,7e-05,8.6466]
[1776724907952,53.67,76009.51,294.7,-0.10796,7e-05,8.69452]
[1776724909455,53.67,76000.5,294.7,-0.10863,7e-05,8.73206]
[1776724914483,53.67,75995.68,294.7,-0.10899,7e-05,8.75206]
[1776724919526,53.67,75990.56,294.7,-0.10936,7e-05,8.77302]
[1776724924561,53.67,75993.17,294.7,-0.10916,7e-05,8.76177]
[1776724929595,53.66,75992.82,294.7,-0.10918,7e-05,8.76281]
[1776724932255,53.66,75993.04,294.7,-0.10916,7e-05,8.7617]
[1776724937371,53.66,76000.23,294.7,-0.10862,7e-05,8.73121]
[1776724942687,53.66,76006.88,294.7,-0.10812,7e-05,8.70305]
[1776724947925,53.66,76011.41,294.7,-0.10778,7e-05,8.68407]
[1776724953645,53.66,76008.26,294.7,-0.10795,7e-05,8.6916]
[1776724959806,53.66,76006.4,294.7,-0.10809,7e-05,8.69914]
[1776724964842,53.66,76000.66,294.7,-0.10851,7e-05,8.72277]
[1776724968238,53.65,75996.82,294.7,-0.10879,7e-05,8.73851]
[1776724971648,53.65,75987.43,294.7,-0.10948,7e-05,8.77732]
[1776724973090,53.65,75987.36,294.7,-0.10948,7e-05,8.77745]
[1776724978443,53.65,75979.6,294.7,-0.11004,7e-05,8.80888]
[1776724980791,53.65,75979.22,294.7,-0.11007,7e-05,8.8101]
[1776724980961,53.65,75980.16,294.7,-0.10999,7e-05,8.80597]
[1776724981506,53.65,75980.16,294.7,-0.10999,7e-05,8.80597]
[1776724981969,53.65,75980.95,294.7,-0.10993,7e-05,8.80249]
[1776724987004,53.64,75980.93,294.7,-0.10992,7e-05,8.80167]
[1776724992039,53.64,75984.16,294.7,-0.10966,7e-05,8.78733]
[1776724997074,53.63,75982.72,294.7,-0.10975,7e-05,8.79252]
[1776725001103,53.63,75973.83,294.7,-0.11041,8e-05,8.82899]
[1776725001251,53.63,75973.83,294.7,-0.11041,8e-05,8.82899]
[1776725001531,53.63,75973.83,294.7,-0.11041,8e-05,8.82899]
[1776725001729,53.63,75973.83,294.7,-0.11041,8e-05,8.82899]
[1776725002110,53.63,75972.38,294.7,-0.11051,8e-05,8.83484]
[1776725007162,53.63,75968.49,294.7,-0.11079,8e-05,8.85064]
[1776725017216,53.62,75967.29,294.7,-0.1108,8e-05,8.84888]
[1776725022481,53.62,75967.6,294.7,-0.11077,8e-05,8.84714]
[1776725022483,53.62,75979.57,294.7,-0.10987,7e-05,8.79691]
[1776725023450,53.62,75988.34,294.7,-0.10922,7e-05,8.76005]
[1776725024975,53.62,75988.34,294.7,-0.10922,7e-05,8.76005]
[1776725031324,53.62,75990.4,294.7,-0.10904,7e-05,8.75042]
[1776725033873,53.62,75988.89,295.1,-0.10915,7e-05,8.75659]
[1776725033875,53.61,75989.27,295.1,-0.10912,7e-05,8.75471]
[1776725035734,53.61,75989.27,295.1,-0.10912,7e-05,8.75461]
[1776725035877,53.61,75989.27,295.1,-0.10912,7e-05,8.75461]
[1776725035886,53.61,75989.27,295.1,-0.10912,7e-05,8.75461]
[1776725035900,53.61,75989.02,295.1,-0.10914,7e-05,8.75555]
[1776725036663,53.61,75989.02,295.1,-0.10914,7e-05,8.75555]
[1776725036769,53.61,75989.02,295.1,-0.10914,7e-05,8.75555]
[1776725039363,53.61,75988.57,295.1,-0.10916,7e-05,8.7568]
[1776725039380,53.61,75989.72,295.1,-0.10907,7e-05,8.75168]
[1776725043908,53.61,75990.51,295.1,-0.109,7e-05,8.74811]
[1776725049452,53.61,75990.09,295.1,-0.10902,7e-05,8.74927]
[1776725051691,53.61,75991.54,295.1,-0.10892,7e-05,8.74313]
[1776725052180,53.61,75991.54,295.1,-0.10892,7e-05,8.74313]
[1776725054186,53.6,76005.14,295.1,-0.1079,7e-05,8.68621]
[1776725060531,53.6,76005.41,295.1,-0.10789,7e-05,8.68517]
[1776725064093,53.6,76005.37,295.1,-0.10789,7e-05,8.68536]
[1776725065827,53.6,76002.11,295.1,-0.10813,7e-05,8.69895]
[1776725071692,53.6,75998.15,295.1,-0.10842,7e-05,8.71532]
[1776725076711,53.6,75993.38,295.1,-0.10871,7e-05,8.72958]
[1776725076799,53.6,75993.38,295.1,-0.10871,7e-05,8.72958]
[1776725077476,53.6,75993.25,295.1,-0.10872,7e-05,8.73006]
[1776725083692,53.6,75997.65,295.1,-0.10839,7e-05,8.71136]
[1776725088727,53.6,75998.14,295.1,-0.10835,7e-05,8.70914]
[1776725090950,53.6,75999.76,295.1,-0.10823,7e-05,8.70235]
[1776725091017,53.6,75999.76,295.1,-0.10823,7e-05,8.70235]
[1776725091970,53.6,76008.22,295.1,-0.10761,7e-05,8.66709]
[1776725094211,53.6,76017.57,295.1,-0.10692,7e-05,8.62834]
[1776725100775,53.6,76017.64,295.1,-0.10692,7e-05,8.6284]
[1776725101834,53.6,76015.12,295.1,-0.10711,7e-05,8.63903]
[1776725105470,53.6,76007.59,295.1,-0.10767,7e-05,8.67052]
[1776725109416,53.6,75999.51,295.1,-0.10826,7e-05,8.70418]
[1776725114912,53.6,76009.53,295.1,-0.10752,7e-05,8.66223]
[1776725115587,53.6,76009.53,295.1,-0.10752,7e-05,8.66223]
[1776725117643,53.6,76011.53,295.1,-0.10737,7e-05,8.65396]
[1776725122968,53.61,76016.87,295.1,-0.10699,7e-05,8.6321]
[1776725128008,53.61,76014.43,295.1,-0.10717,7e-05,8.64258]
[1776725133037,53.61,76009.65,295.1,-0.10747,7e-05,8.65726]
[1776725135012,53.61,76009.58,295.1,-0.10748,7e-05,8.65759]
[1776725138241,53.61,76005.88,295.1,-0.10775,7e-05,8.67311]
[1776725145123,53.61,76004.83,295.1,-0.10783,7e-05,8.67772]
[1776725150158,53.61,76004.76,295.1,-0.10784,7e-05,8.6782]
[1776725156152,53.61,76004.72,295.1,-0.10785,7e-05,8.67853]
[1776725161235,53.61,76004.65,295.1,-0.10786,7e-05,8.67913]
[1776725163248,53.61,76012.96,295.1,-0.10725,7e-05,8.64464]
[1776725168284,53.61,76011.27,295.1,-0.10738,7e-05,8.65212]
[1776725172312,53.61,76002.35,295.1,-0.10804,7e-05,8.68954]
[1776725177347,53.62,75999.43,295.1,-0.10826,7e-05,8.70179]
[1776725182382,53.62,76002.11,295.1,-0.10806,7e-05,8.69057]
[1776725187417,53.62,76000.91,295.1,-0.10815,7e-05,8.69557]
[1776725193415,53.62,76001.94,295.1,-0.10802,7e-05,8.68584]
[1776725196628,53.62,76001.32,295.1,-0.10806,7e-05,8.68843]
[1776725197043,53.62,76014.58,295.1,-0.10709,7e-05,8.63321]
[1776725203215,53.62,76022.34,295.1,-0.10653,7e-05,8.60157]
[1776725209549,53.62,76021.82,295.1,-0.10658,7e-05,8.6046]
[1776725210580,53.62,76021.79,295.1,-0.10659,7e-05,8.60502]
[1776725216625,53.63,76020.66,295.1,-0.10669,7e-05,8.61078]
[1776725222204,53.63,76020.66,295.1,-0.1067,7e-05,8.61141]
[1776725227822,53.63,76018.68,295.1,-0.10686,7e-05,8.62061]
[1776725228207,53.63,76018.68,295.1,-0.10686,7e-05,8.62061]
[1776725235055,53.64,76017.97,295.1,-0.10693,7e-05,8.62429]
[1776725240794,53.64,76015.73,295.1,-0.10711,7e-05,8.63488]
[1776725245830,53.64,76013.62,295.1,-0.10728,7e-05,8.64437]
[1776725250863,53.65,76013.42,295.1,-0.1073,7e-05,8.64578]
[1776725256437,53.65,76011.07,295.1,-0.10743,7e-05,8.65095]
[1776725259791,53.65,76011.03,295.1,-0.10744,7e-05,8.65125]
[1776725264878,53.65,76015.54,295.1,-0.10712,7e-05,8.63341]
[1776725270079,53.66,76016.69,295.1,-0.10705,7e-05,8.62936]
[1776725276065,53.66,76018.58,295.1,-0.10693,7e-05,8.62249]
[1776725281101,53.67,76020.21,295.1,-0.10682,7e-05,8.61646]
[1776725286437,53.67,76020.27,295.1,-0.10683,7e-05,8.61703]
[1776725296206,53.68,76018.95,295.1,-0.10696,7e-05,8.62432]
[1776725301242,53.68,76022.05,295.1,-0.10675,7e-05,8.61228]
[1776725306277,53.68,76014.42,295.1,-0.10732,7e-05,8.64481]
[1776725306599,53.68,76014.42,295.1,-0.10732,7e-05,8.64481]
[1776725310780,53.68,76005.86,295.1,-0.10796,7e-05,8.6808]
[1776725316020,53.69,76000.76,295.1,-0.10829,7e-05,8.69691]
[1776725316762,53.69,76000.68,295.1,-0.10829,7e-05,8.69729]
[1776725322393,53.69,75995.52,295.1,-0.10868,7e-05,8.71897]
[1776725329441,53.69,75995.64,295.1,-0.10867,7e-05,8.71859]
[1776725334476,53.69,75998.91,295.1,-0.10843,7e-05,8.70511]
[1776725340520,53.69,76000.08,295.1,-0.10835,7e-05,8.70047]
[1776725345556,53.69,75998.71,295.1,-0.10845,7e-05,8.70634]
[1776725349439,53.69,75982.1,295.1,-0.10969,7e-05,8.77558]
[1776725353533,53.69,75972.83,295.1,-0.11038,8e-05,8.81387]
[1776725357116,53.68,75963.14,295.1,-0.1111,8e-05,8.85391]
[1776725362675,53.68,75964.27,295.1,-0.11099,8e-05,8.84803]
[1776725367710,53.68,75966.09,295.1,-0.11084,8e-05,8.83944]
[1776725372745,53.67,75969.62,295.1,-0.1105,8e-05,8.81841]
[1776725377780,53.67,75969.77,295.1,-0.11048,8e-05,8.81706]
[1776725382817,53.67,75969.37,295.1,-0.11049,8e-05,8.81798]
[1776725388860,53.66,75969.01,295.1,-0.1105,8e-05,8.81856]
[1776725393894,53.66,75969.28,295.1,-0.11047,8e-05,8.81664]
[1776725398930,53.66,75963.37,295.1,-0.1109,8e-05,8.84056]
[1776725403965,53.65,75958.86,295.1,-0.11122,8e-05,8.85841]
[1776725406986,53.65,75966.66,295.1,-0.11062,8e-05,8.82513]
[1776725412020,53.65,75967.93,295.1,-0.11051,8e-05,8.81898]
[1776725417058,53.64,75965.68,295.1,-0.11067,8e-05,8.82758]
[1776725423104,53.64,75964.85,295.1,-0.11071,8e-05,8.83001]
[1776725428135,53.63,75960.61,295.1,-0.11102,8e-05,8.84684]
[1776725434178,53.63,75961.59,295.1,-0.11086,8e-05,8.8361]
[1776725436597,53.63,75961.77,295.1,-0.11085,8e-05,8.83516]
[1776725438212,53.63,75974.02,295.1,-0.10992,7e-05,8.78331]
[1776725443248,53.62,75972.76,295.1,-0.11,8e-05,8.78798]
[1776725446269,53.62,75982.8,295.1,-0.10924,7e-05,8.74563]
[1776725447136,53.62,75982.8,295.1,-0.10924,7e-05,8.74563]
[1776725453693,53.62,75989.53,295.1,-0.10874,7e-05,8.71725]
[1776725459360,53.62,75988.33,295.1,-0.10882,7e-05,8.72204]
[1776725464395,53.62,75989.19,295.1,-0.10876,7e-05,8.71828]
[1776725469432,53.62,75986.18,295.1,-0.10898,7e-05,8.73066]
[1776725474525,53.62,75981.63,295.1,-0.10931,7e-05,8.7494]
[1776725480508,53.61,75978.38,295.1,-0.10954,7e-05,8.76235]
[1776725485546,53.61,75977.55,295.1,-0.1096,7e-05,8.76528]
[1776725490581,53.61,75973.86,295.1,-0.10986,7e-05,8.78009]
[1776725495586,53.61,75974.0,295.1,-0.10979,7e-05,8.77367]
[1776725501930,53.6,75974.0,295.1,-0.10977,7e-05,8.77277]
[1776725507700,53.6,75973.27,295.1,-0.10981,7e-05,8.7749]
[1776725518048,53.6,75972.24,295.1,-0.10988,8e-05,8.77882]
[1776725523813,53.59,75971.96,295.1,-0.10987,8e-05,8.77828]
[1776725529541,53.59,75971.72,295.1,-0.10988,8e-05,8.77876]
[1776725529565,53.59,75971.72,295.1,-0.10988,8e-05,8.77876]
[1776725529646,53.59,75971.72,295.1,-0.10988,8e-05,8.77876]
[1776725529613,53.59,75971.72,295.1,-0.10988,8e-05,8.77849]
[1776725531869,53.59,75961.04,295.1,-0.11068,8e-05,8.82332]
[1776725536910,53.59,75957.71,295.1,-0.11093,8e-05,8.83728]
[1776725541945,53.59,75958.24,295.1,-0.11089,8e-05,8.83495]
[1776725546980,53.59,75955.7,295.1,-0.11108,8e-05,8.84547]
[1776725552161,53.59,75959.67,295.1,-0.11072,8e-05,8.82321]
[1776725555248,53.59,75959.85,295.1,-0.11071,8e-05,8.82241]
[1776725558129,53.59,75959.41,295.1,-0.11074,8e-05,8.82422]
[1776725559543,53.59,75959.35,295.1,-0.11074,8e-05,8.82446]
[1776725559645,53.59,75959.66,295.1,-0.11072,8e-05,8.82313]
[1776725565107,53.58,75961.12,295.1,-0.11059,8e-05,8.81602]
[1776725570142,53.58,75961.43,295.1,-0.11055,8e-05,8.81368]
[1776725575925,53.57,75961.22,295.1,-0.11055,8e-05,8.81378]
[1776725577880,53.57,75970.88,295.1,-0.10981,8e-05,8.77261]
[1776725580365,53.57,75982.02,295.1,-0.10898,7e-05,8.72589]
[1776725585114,53.57,75974.61,295.1,-0.10953,7e-05,8.75651]
[1776725587174,53.57,75973.13,295.1,-0.10963,7e-05,8.76248]
[1776725589238,53.57,75971.64,295.1,-0.10974,8e-05,8.76849]
[1776725595413,53.57,75970.94,295.1,-0.10978,8e-05,8.77095]
[1776725600556,53.56,75969.24,295.1,-0.1099,8e-05,8.77726]
[1776725606394,53.56,75970.87,295.1,-0.10976,8e-05,8.76968]
[1776725611429,53.56,75971.99,295.1,-0.10961,7e-05,8.75905]
[1776725616464,53.56,75970.58,295.1,-0.10971,8e-05,8.7644]
[1776725621498,53.55,75970.6,295.1,-0.1097,8e-05,8.76383]
[1776725626543,53.55,75968.42,295.1,-0.10985,8e-05,8.77246]
[1776725631578,53.55,75967.54,295.1,-0.10991,8e-05,8.7756]
[1776725633343,53.55,75967.15,295.1,-0.10994,8e-05,8.77712]
[1776725639633,53.54,75963.65,295.1,-0.11019,8e-05,8.79094]
[1776725644669,53.54,75963.75,295.1,-0.11017,8e-05,8.78995]
[1776725649711,53.54,75967.12,295.1,-0.10991,8e-05,8.77528]
[1776725655294,53.54,75967.79,295.1,-0.10985,8e-05,8.77214]
[1776725658661,53.54,75973.37,295.1,-0.10943,7e-05,8.74847]
[1776725663375,53.54,75976.2,295.1,-0.10921,7e-05,8.73644]
[1776725668480,53.54,75971.63,295.1,-0.10955,7e-05,8.75533]
[1776725674577,53.53,75973.34,295.1,-0.10936,7e-05,8.74238]
[1776725678916,53.53,75984.0,295.1,-0.10856,7e-05,8.69754]
[1776725684957,53.53,75985.2,295.1,-0.10847,7e-05,8.69253]
[1776725689993,53.53,75987.7,295.1,-0.10828,7e-05,8.68205]
[1776725695027,53.53,75987.38,295.1,-0.10831,7e-05,8.68338]
[1776725697257,53.53,75987.38,295.1,-0.10831,7e-05,8.68338]
[1776725703083,53.53,75991.91,295.1,-0.10797,7e-05,8.6646]
[1776725708120,53.53,75987.02,295.1,-0.10834,7e-05,8.68516]
[1776725712316,53.53,75984.63,295.1,-0.10851,7e-05,8.69514]
[1776725715168,53.53,75976.69,295.1,-0.10911,7e-05,8.72821]
[1776725720203,53.53,75977.67,295.1,-0.10903,7e-05,8.72376]
[1776725725239,53.53,75978.57,295.1,-0.10895,7e-05,8.71971]
[1776725732288,53.53,75978.47,295.1,-0.1089,7e-05,8.71431]
[1776725737323,53.53,75975.76,295.1,-0.1091,7e-05,8.72541]
[1776725742899,53.53,75975.55,295.1,-0.10911,7e-05,8.72595]
[1776725744653,53.53,75964.55,295.1,-0.10993,8e-05,8.77175]
[1776725750414,53.52,75958.94,295.1,-0.11034,8e-05,8.7945]
[1776725755449,53.52,75961.37,295.1,-0.11014,8e-05,8.78358]
[1776725760484,53.52,75961.42,295.1,-0.11012,8e-05,8.78272]
[1776725767110,53.51,75960.63,295.1,-0.11017,8e-05,8.7854]
[1776725773035,53.51,75965.88,295.1,-0.10976,8e-05,8.76252]
[1776725773178,53.51,75965.88,295.1,-0.10976,8e-05,8.76252]
[1776725775125,53.51,75976.71,295.1,-0.10895,7e-05,8.71696]
[1776725783268,53.51,75981.96,295.1,-0.10855,7e-05,8.69486]
[1776725789461,53.51,75981.42,295.1,-0.10859,7e-05,8.69706]
[1776725795785,53.51,75981.6,295.1,-0.10852,7e-05,8.69068]
[1776725801018,53.51,75981.47,295.1,-0.10853,7e-05,8.69103]
[1776725806414,53.51,75981.23,295.1,-0.10854,7e-05,8.69188]
[1776725811644,53.51,75981.38,295.1,-0.10853,7e-05,8.69109]
[1776725814215,53.51,75981.42,295.1,-0.10852,7e-05,8.69086]
[1776725816799,53.51,75985.01,295.1,-0.10825,7e-05,8.67576]
[1776725822165,53.51,75984.37,295.1,-0.1083,7e-05,8.67843]
[1776725827993,53.51,75983.23,295.1,-0.10838,7e-05,8.68308]
[1776725833028,53.5,75982.78,295.1,-0.10842,7e-05,8.68486]
[1776725838704,53.5,75983.04,295.1,-0.1084,7e-05,8.68368]
[1776725843229,53.5,75999.5,295.1,-0.10717,7e-05,8.61487]
[1776725846970,53.5,76001.34,295.1,-0.10704,7e-05,8.60738]
[1776725847299,53.51,76001.18,295.1,-0.10706,7e-05,8.60827]
[1776725849512,53.51,76001.78,295.1,-0.10701,7e-05,8.60566]
[1776725849613,53.5,76001.74,295.1,-0.10701,7e-05,8.60573]
[1776725852220,53.51,76001.71,295.1,-0.10696,7e-05,8.60068]
[1776725852293,53.51,76001.71,295.1,-0.10696,7e-05,8.60081]
[1776725853138,53.51,76001.71,295.1,-0.10696,7e-05,8.60081]
[1776725853237,53.51,76001.71,295.1,-0.10696,7e-05,8.60073]
[1776725857187,53.51,76001.78,295.1,-0.10696,7e-05,8.60073]
[1776725857198,53.51,76001.23,295.1,-0.10701,7e-05,8.60331]
[1776725860028,53.51,76004.13,295.1,-0.10679,7e-05,8.59117]
[1776725860219,53.51,76004.05,295.1,-0.1068,7e-05,8.59142]
[1776725865670,53.51,76004.55,295.1,-0.10677,7e-05,8.59005]
[1776725869311,53.51,76004.52,295.1,-0.10678,7e-05,8.59055]
[1776725870316,53.51,76004.52,295.1,-0.10679,7e-05,8.59112]
[1776725876886,53.52,76005.24,295.1,-0.10676,7e-05,8.58928]
[1776725880040,53.52,76004.91,295.1,-0.10679,7e-05,8.59107]
[1776725881522,53.52,76006.4,295.1,-0.10669,7e-05,8.58548]
[1776725882550,53.53,76008.29,295.1,-0.10656,7e-05,8.57805]
[1776725885035,53.53,76017.76,295.1,-0.10587,7e-05,8.53893]
[1776725885394,53.53,76016.31,295.1,-0.10598,7e-05,8.54552]
[1776725888798,53.53,76016.2,295.1,-0.10599,7e-05,8.54609]
[1776725891569,53.53,76017.18,295.1,-0.10592,7e-05,8.5422]
[1776725891596,53.53,76017.11,295.1,-0.10593,7e-05,8.54256]
[1776725892277,53.53,76017.11,295.1,-0.10593,7e-05,8.54256]
[1776725892444,53.53,76017.18,295.1,-0.10593,7e-05,8.54255]
[1776725893290,53.53,76017.18,295.1,-0.10593,7e-05,8.54255]
[1776725893997,53.53,76017.18,295.1,-0.10593,7e-05,8.54255]
[1776725902513,53.54,76020.88,295.1,-0.10568,7e-05,8.52814]
[1776725904745,53.54,76020.88,295.1,-0.10568,7e-05,8.52831]
[1776725904816,53.54,76020.84,295.1,-0.10568,7e-05,8.52855]
[1776725910570,53.54,76018.04,295.1,-0.10591,7e-05,8.54161]
[1776725919633,53.55,76017.76,295.1,-0.10592,7e-05,8.5398]
[1776725925169,53.56,76015.79,295.1,-0.10609,7e-05,8.54933]
[1776725930637,53.56,76014.55,295.1,-0.1062,7e-05,8.55603]
[1776725931510,53.56,76012.24,295.1,-0.10637,7e-05,8.56563]
[1776725931526,53.56,76012.24,295.1,-0.10637,7e-05,8.56563]
[1776725931630,53.56,76012.24,295.1,-0.10637,7e-05,8.56563]
[1776725933212,53.57,76010.74,295.1,-0.10649,7e-05,8.57235]
[1776725935958,53.57,76010.64,295.1,-0.10651,7e-05,8.57323]
[1776725941787,53.57,76008.91,295.1,-0.10666,7e-05,8.58198]
[1776725946821,53.58,76009.32,295.1,-0.10665,7e-05,8.58155]
[1776725952864,53.59,76009.45,295.1,-0.10667,7e-05,8.58228]
[1776725956736,53.59,76008.9,295.1,-0.10672,7e-05,8.58519]
[1776725958680,53.59,76002.26,295.1,-0.10721,7e-05,8.6132]
[1776725963941,53.59,75997.62,295.1,-0.10757,7e-05,8.63345]
[1776725964448,53.59,75997.62,295.1,-0.10757,7e-05,8.63345]
[1776725969986,53.6,76002.39,295.1,-0.10723,7e-05,8.61435]
[1776725975021,53.6,76002.36,295.1,-0.10719,7e-05,8.60986]
[1776725980056,53.6,75999.99,295.1,-0.10738,7e-05,8.62055]
[1776725985091,53.61,76001.37,295.1,-0.10729,7e-05,8.61559]
[1776725992947,53.61,76002.55,295.1,-0.10721,7e-05,8.61101]
[1776725998686,53.61,76002.94,295.1,-0.10721,7e-05,8.61073]
[1776725999687,53.62,76002.94,295.1,-0.10722,7e-05,8.61124]
[1776726000829,53.62,76002.94,295.1,-0.10722,7e-05,8.61141]
[1776726001495,53.62,76002.94,295.1,-0.10722,7e-05,8.61141]
[1776726002084,53.62,76002.94,295.1,-0.10722,7e-05,8.61158]
[1776726002330,53.62,76002.94,295.1,-0.10722,7e-05,8.61158]
[1776726002447,53.62,76002.94,295.1,-0.10722,7e-05,8.61158]
[1776726002571,53.62,75980.24,295.1,-0.10891,7e-05,8.70621]
[1776726002638,53.62,75980.24,295.1,-0.10891,7e-05,8.70621]
[1776726003154,53.62,75980.24,295.1,-0.10891,7e-05,8.70621]
[1776726003564,53.62,75917.67,295.1,-0.11366,8e-05,8.96896]
[1776726003623,53.62,75917.67,295.1,-0.11366,8e-05,8.96896]
[1776726003854,53.62,75917.67,295.1,-0.11366,8e-05,8.96896]
[1776726004094,53.62,75917.67,295.1,-0.11366,8e-05,8.96896]
[1776726004451,53.62,75917.67,295.1,-0.11366,8e-05,8.96896]
[1776726004588,53.62,75917.67,295.1,-0.11366,8e-05,8.96896]
[1776726004966,53.62,75903.84,295.1,-0.11472,8e-05,9.02732]
[1776726005124,53.62,75903.84,295.1,-0.11472,8e-05,9.02732]
[1776726005284,53.62,75898.38,295.1,-0.11515,8e-05,9.05054]
[1776726005734,53.62,75898.38,295.1,-0.11515,8e-05,9.05054]
[1776726006095,53.62,75898.38,295.1,-0.11515,8e-05,9.05054]
[1776726006298,53.62,75893.16,295.1,-0.11555,8e-05,9.07237]
[1776726011443,53.62,75900.74,295.1,-0.11495,8e-05,9.03981]
[1776726011499,53.62,75912.17,295.1,-0.11407,8e-05,8.99148]
[1776726012449,53.62,75927.08,295.1,-0.11292,8e-05,8.92863]
[1776726015887,53.62,75932.76,295.1,-0.11249,8e-05,8.90494]
[1776726016091,53.62,75932.76,295.1,-0.11249,8e-05,8.90494]
[1776726016361,53.62,75932.55,295.1,-0.11251,8e-05,8.90595]
[1776726021400,53.61,75932.08,295.1,-0.11253,8e-05,8.90742]
[1776726021860,53.61,75932.08,295.1,-0.11253,8e-05,8.90742]
[1776726022507,53.61,75932.08,295.1,-0.11253,8e-05,8.90742]
[1776726022407,53.61,75923.61,295.1,-0.11318,8e-05,8.94308]
[1776726022691,53.61,75923.61,295.1,-0.11318,8e-05,8.94308]
[1776726023481,53.61,75914.26,295.1,-0.1139,8e-05,8.98208]
[1776726029455,53.61,75911.37,295.1,-0.1141,8e-05,8.9931]
[1776726034491,53.6,75908.46,295.1,-0.11425,8e-05,8.9988]
[1776726038519,53.6,75916.18,295.1,-0.11364,8e-05,8.96537]
[1776726039526,53.6,75903.24,295.1,-0.11463,8e-05,9.01981]
[1776726040533,53.6,75895.31,295.1,-0.11524,8e-05,9.05308]
[1776726040677,53.6,75895.31,295.1,-0.11524,8e-05,9.05308]
[1776726045750,53.59,75896.1,295.1,-0.11516,8e-05,9.04822]
[1776726048585,53.59,75896.04,295.1,-0.11515,8e-05,9.04787]
[1776726048591,53.59,75893.15,295.1,-0.11537,8e-05,9.05979]
[1776726050607,53.59,75884.08,295.1,-0.11607,8e-05,9.09794]
[1776726054965,53.58,75876.79,295.1,-0.11664,8e-05,9.12832]
[1776726054969,53.58,75876.79,295.1,-0.11664,8e-05,9.12832]
[1776726055129,53.58,75876.24,295.1,-0.11668,8e-05,9.13045]
[1776726057193,53.58,75876.12,295.1,-0.11668,8e-05,9.13055]
[1776726061254,53.58,75875.85,295.1,-0.11668,8e-05,9.13051]
[1776726061454,53.57,75875.12,295.1,-0.11672,8e-05,9.13281]
[1776726065638,53.57,75862.92,295.1,-0.11766,8e-05,9.18349]
[1776726066567,53.57,75853.7,295.1,-0.11839,8e-05,9.22237]
[1776726071756,53.56,75851.0,295.1,-0.11857,8e-05,9.23224]
[1776726074779,53.56,75862.78,295.1,-0.11762,8e-05,9.18117]
[1776726076793,53.55,75852.26,295.1,-0.11845,8e-05,9.22538]
[1776726081385,53.55,75840.55,295.1,-0.11935,8e-05,9.27392]
[1776726086865,53.52,75841.4,295.1,-0.11918,8e-05,9.26458]
[1776726090285,53.52,75850.51,295.1,-0.11844,8e-05,9.22469]
[1776726095945,53.51,75854.3,295.1,-0.11805,8e-05,9.20125]
[1776726100979,53.5,75851.0,295.1,-0.11828,8e-05,9.2138]
[1776726106015,53.5,75843.77,295.1,-0.11882,8e-05,9.24283]
[1776726106855,53.5,75843.77,295.1,-0.11882,8e-05,9.24283]
[1776726106865,53.5,75843.77,295.1,-0.11882,8e-05,9.24283]
[1776726107546,53.5,75847.01,295.1,-0.11856,8e-05,9.22866]
[1776726111095,53.49,75854.05,295.1,-0.11797,8e-05,9.19709]
[1776726111144,53.49,75852.03,295.1,-0.11812,8e-05,9.20518]
[1776726116296,53.48,75844.9,295.1,-0.11866,8e-05,9.23418]
[1776726121386,53.47,75841.91,295.1,-0.11887,8e-05,9.2451]
[1776726122212,53.47,75843.16,295.1,-0.11876,8e-05,9.2394]
[1776726127090,53.46,75846.45,295.1,-0.11847,8e-05,9.22357]
[1776726130492,53.46,75855.38,295.1,-0.11774,8e-05,9.18458]
[1776726137241,53.45,75860.14,295.1,-0.11733,8e-05,9.16221]
[1776726141393,53.45,75860.41,295.1,-0.11729,8e-05,9.16033]
[1776726143285,53.44,75851.02,295.1,-0.11802,8e-05,9.19957]
[1776726148320,53.44,75849.19,295.1,-0.11814,8e-05,9.20592]
[1776726154362,53.43,75848.98,295.1,-0.11807,8e-05,9.19957]
[1776726159397,53.42,75844.0,295.1,-0.11844,8e-05,9.21939]
[1776726164431,53.42,75841.88,295.1,-0.11858,8e-05,9.22685]
[1776726169755,53.41,75852.39,295.1,-0.11772,8e-05,9.18084]
[1776726174505,53.41,75860.29,295.1,-0.11707,8e-05,9.14558]
[1776726177526,53.4,75852.36,295.1,-0.11768,8e-05,9.17867]
[1776726183568,53.4,75849.2,295.1,-0.1179,8e-05,9.19046]
[1776726184887,53.39,75845.33,295.1,-0.11821,8e-05,9.20667]
[1776726187589,53.39,75841.0,295.1,-0.11854,8e-05,9.22453]
[1776726193639,53.38,75845.99,295.1,-0.11809,8e-05,9.20058]
[1776726198659,53.38,75847.33,295.1,-0.11796,8e-05,9.19364]
[1776726199725,53.37,75847.7,295.1,-0.11793,8e-05,9.19176]
[1776726205722,53.37,75846.08,295.1,-0.11802,8e-05,9.19659]
[1776726209750,53.36,75837.02,295.1,-0.11872,8e-05,9.23401]
[1776726209979,53.36,75837.02,295.1,-0.11872,8e-05,9.23401]
[1776726210757,53.36,75836.2,295.1,-0.11878,8e-05,9.23735]
[1776726215088,53.36,75835.56,295.1,-0.11877,8e-05,9.23394]
[1776726215571,53.36,75835.56,295.1,-0.11877,8e-05,9.23394]
[1776726215651,53.36,75835.56,295.1,-0.11877,8e-05,9.23394]
[1776726216881,53.35,75836.87,295.1,-0.11865,8e-05,9.22785]
[1776726217806,53.35,75836.75,295.1,-0.11865,8e-05,9.22802]
[1776726222841,53.35,75842.2,295.1,-0.11819,8e-05,9.20307]
[1776726224493,53.35,75842.2,295.1,-0.11819,8e-05,9.20307]
[1776726225862,53.34,75853.47,295.1,-0.11728,8e-05,9.15413]
[1776726230897,53.34,75854.46,295.1,-0.11718,8e-05,9.14874]
[1776726235932,53.33,75854.94,295.1,-0.11712,8e-05,9.14555]
[1776726240967,53.33,75860.94,295.1,-0.11663,8e-05,9.11893]
[1776726246003,53.32,75856.1,295.1,-0.11699,8e-05,9.1386]
[1776726251038,53.32,75858.66,295.1,-0.11677,8e-05,9.12656]
[1776726256073,53.32,75859.27,295.1,-0.1167,8e-05,9.12293]
[1776726259791,53.31,75859.27,295.1,-0.11669,8e-05,9.12232]
[1776726259788,53.31,75878.15,295.1,-0.1152,8e-05,9.04183]
[1776726260803,53.31,75888.51,295.1,-0.11439,8e-05,8.99778]
[1776726261542,53.31,75876.13,295.1,-0.11536,8e-05,9.0504]
[1776726266791,53.31,75879.94,295.1,-0.11505,8e-05,9.03378]
[1776726272420,53.31,75882.48,295.1,-0.11479,8e-05,9.01698]
[1776726273214,53.31,75870.9,295.1,-0.11569,8e-05,9.06606]
[1776726274221,53.31,75863.24,295.1,-0.11629,8e-05,9.09854]
[1776726277242,53.3,75855.47,295.1,-0.1169,8e-05,9.13106]
[1776726278955,53.3,75853.85,295.1,-0.11702,8e-05,9.13774]
[1776726284290,53.3,75853.45,295.1,-0.11703,8e-05,9.13801]
[1776726291340,53.29,75854.11,295.1,-0.11695,8e-05,9.13357]
[1776726296404,53.29,75849.02,295.1,-0.11733,8e-05,9.15443]
[1776726297183,53.29,75845.31,295.1,-0.11763,8e-05,9.17002]
[1776726297383,53.28,75844.84,295.1,-0.11766,8e-05,9.17176]
[1776726298292,53.28,75844.84,295.1,-0.11766,8e-05,9.17176]
[1776726298390,53.28,75844.7,295.1,-0.11767,8e-05,9.17227]
[1776726301870,53.28,75844.8,295.1,-0.11765,8e-05,9.17129]
[1776726302918,53.28,75827.48,295.1,-0.11902,8e-05,9.2447]
[1776726304434,53.28,75835.73,295.1,-0.11836,8e-05,9.20922]
[1776726305139,53.28,75835.73,295.1,-0.11836,8e-05,9.20922]
[1776726305930,53.28,75835.73,295.1,-0.11836,8e-05,9.20922]
[1776726305444,53.28,75835.68,295.1,-0.11836,8e-05,9.2093]
[1776726306175,53.28,75835.68,295.1,-0.11836,8e-05,9.2093]
[1776726306876,53.28,75815.68,295.1,-0.11996,8e-05,9.29458]
[1776726307726,53.28,75798.77,295.1,-0.12133,8e-05,9.36718]
[1776726309693,53.27,75789.5,295.1,-0.12208,8e-05,9.40666]
[1776726314423,53.25,75789.84,295.1,-0.12193,8e-05,9.39843]
[1776726316462,53.23,75788.68,295.1,-0.12194,8e-05,9.39914]
[1776726321563,53.18,75792.47,295.1,-0.12141,8e-05,9.37078]
[1776726323952,53.17,75802.48,295.1,-0.12056,8e-05,9.32583]
[1776726329270,53.17,75806.39,295.1,-0.12024,8e-05,9.30868]
[1776726334371,53.16,75795.74,295.1,-0.12104,8e-05,9.34852]
[1776726334570,53.16,75795.74,295.1,-0.12104,8e-05,9.34852]
[1776726334743,53.16,75795.74,295.1,-0.12104,8e-05,9.34852]
[1776726334938,53.16,75781.83,295.1,-0.12217,8e-05,9.40834]
[1776726335553,53.16,75781.83,295.1,-0.12217,8e-05,9.40834]
[1776726335782,53.16,75769.14,295.1,-0.12321,8e-05,9.46275]
[1776726340903,53.15,75763.98,295.1,-0.1236,8e-05,9.48314]
[1776726341711,53.15,75765.0,295.1,-0.12351,8e-05,9.47845]
[1776726343031,53.15,75764.35,295.1,-0.12356,8e-05,9.48094]
[1776726345182,53.15,75764.77,295.1,-0.12351,8e-05,9.47849]
[1776726345286,53.15,75764.77,295.1,-0.12351,8e-05,9.47849]
[1776726349890,53.14,75764.62,295.1,-0.1235,8e-05,9.47791]
[1776726351043,53.14,75765.21,295.1,-0.12344,8e-05,9.47476]
[1776726351903,53.13,75775.17,295.1,-0.12256,8e-05,9.42858]
[1776726352411,53.13,75775.17,295.1,-0.12256,8e-05,9.42858]
[1776726355196,53.1,75777.57,295.1,-0.12226,8e-05,9.41222]
[1776726357475,53.08,75777.36,295.1,-0.1222,8e-05,9.40933]
[1776726359569,53.08,75767.85,295.1,-0.12295,8e-05,9.44837]
[1776726359838,53.07,75766.76,295.1,-0.12303,8e-05,9.45257]
[1776726360903,53.07,75758.34,295.1,-0.12372,8e-05,9.48894]
[1776726361599,53.07,75758.34,295.1,-0.12372,8e-05,9.48894]
[1776726361852,53.07,75755.53,295.1,-0.12395,8e-05,9.50082]
[1776726362147,53.07,75755.53,295.1,-0.12395,8e-05,9.50082]
[1776726362859,53.07,75759.83,295.1,-0.12359,8e-05,9.48208]
[1776726367894,53.07,75769.61,295.1,-0.12276,8e-05,9.43847]
[1776726372934,53.07,75775.32,295.1,-0.12229,8e-05,9.41375]
[1776726374260,53.07,75778.4,295.1,-0.12204,8e-05,9.40047]
[1776726374946,53.07,75778.9,295.1,-0.12199,8e-05,9.39816]
[1776726375625,53.07,75778.9,295.1,-0.12199,8e-05,9.39816]
[1776726375953,53.07,75778.65,295.1,-0.12201,8e-05,9.39928]
[1776726376227,53.07,75778.65,295.1,-0.12201,8e-05,9.39928]
[1776726376960,53.07,75778.93,295.1,-0.12199,8e-05,9.39793]
[1776726381994,53.06,75777.39,295.1,-0.1221,8e-05,9.40382]
[1776726387032,53.06,75777.93,295.1,-0.12204,8e-05,9.40074]
[1776726393254,53.06,75777.95,295.1,-0.12197,8e-05,9.39453]
[1776726395093,53.05,75789.77,295.1,-0.12099,8e-05,9.34299]
[1776726401672,53.05,75789.78,295.1,-0.12099,8e-05,9.34266]
[1776726401771,53.05,75789.66,295.1,-0.12099,8e-05,9.34303]
[1776726402347,53.05,75789.66,295.1,-0.12099,8e-05,9.34303]
[1776726402405,53.05,75789.75,295.1,-0.12098,8e-05,9.34237]
[1776726408293,53.05,75789.26,295.1,-0.12101,8e-05,9.34409]
[1776726414248,53.05,75787.4,295.1,-0.12116,8e-05,9.35153]
[1776726420268,53.04,75787.59,295.1,-0.12113,8e-05,9.34996]
[1776726425303,53.04,75793.63,295.1,-0.12063,8e-05,9.32345]
[1776726431347,53.04,75793.44,295.1,-0.12063,8e-05,9.32378]
[1776726436382,53.04,75794.37,295.1,-0.12055,8e-05,9.31932]
[1776726441500,53.04,75793.06,295.1,-0.12065,8e-05,9.32462]
[1776726443983,53.03,75784.27,295.1,-0.12136,8e-05,9.36219]
[1776726444021,53.03,75772.34,295.1,-0.12234,8e-05,9.41351]
[1776726449662,53.03,75771.5,295.1,-0.12239,8e-05,9.41626]
[1776726455208,53.02,75769.67,295.1,-0.12246,8e-05,9.41736]
[1776726462564,53.02,75768.76,295.1,-0.1225,8e-05,9.41959]
[1776726467646,53.01,75768.93,295.1,-0.12247,8e-05,9.41802]
[1776726474701,53.01,75770.04,295.1,-0.12236,8e-05,9.41207]
[1776726480690,53.0,75767.32,295.1,-0.12255,8e-05,9.42231]
[1776726485725,53.0,75766.72,295.1,-0.12259,8e-05,9.42393]
[1776726488745,53.0,75778.2,295.1,-0.12163,8e-05,9.37374]
[1776726490877,52.99,75787.61,295.1,-0.12086,8e-05,9.33287]
[1776726496802,52.99,75788.56,295.1,-0.12077,8e-05,9.32841]
[1776726501838,52.99,75791.99,295.1,-0.12049,8e-05,9.31326]
[1776726506873,52.99,75790.44,295.1,-0.12061,8e-05,9.31966]
[1776726511908,52.99,75781.13,295.1,-0.1213,8e-05,9.35398]
[1776726516943,52.99,75781.04,295.1,-0.1213,8e-05,9.35375]
[1776726521978,52.98,75783.43,295.1,-0.12109,8e-05,9.34282]
[1776726529026,52.98,75783.11,295.1,-0.1211,8e-05,9.34335]
[1776726534062,52.98,75783.62,295.1,-0.12105,8e-05,9.34059]
[1776726539197,52.98,75782.24,295.1,-0.12116,8e-05,9.34614]
[1776726546688,52.97,75782.76,295.1,-0.1211,8e-05,9.34294]
[1776726548811,52.97,75796.06,295.1,-0.12001,8e-05,9.28535]
[1776726554202,52.97,75797.86,295.1,-0.11986,8e-05,9.27755]
[1776726559238,52.97,75799.3,295.1,-0.11974,8e-05,9.27124]
[1776726564360,52.97,75799.1,295.1,-0.11976,8e-05,9.27206]
[1776726569401,52.97,75799.37,295.1,-0.11973,8e-05,9.27081]
[1776726574682,52.97,75797.32,295.1,-0.11984,8e-05,9.27409]
[1776726580181,52.97,75799.25,295.1,-0.11968,8e-05,9.26568]
[1776726586204,52.97,75799.61,295.1,-0.11965,8e-05,9.26416]
[1776726592562,52.97,75797.95,295.1,-0.11979,8e-05,9.27143]
[1776726597597,52.97,75796.6,295.1,-0.1199,8e-05,9.27732]
[1776726602632,52.97,75798.92,295.1,-0.11971,8e-05,9.2674]
[1776726608146,52.97,75805.06,295.1,-0.11922,8e-05,9.24108]
[1776726608229,52.97,75805.06,295.1,-0.11922,8e-05,9.24108]
[1776726608727,52.97,75819.41,295.1,-0.11806,8e-05,9.17947]
[1776726610615,52.97,75822.63,295.1,-0.11781,8e-05,9.16578]
[1776726610954,52.97,75819.54,295.1,-0.11806,8e-05,9.17926]
[1776726616859,52.97,75821.66,295.1,-0.11789,8e-05,9.16998]
[1776726617272,52.97,75821.66,295.1,-0.11789,8e-05,9.16998]
[1776726618752,52.97,75830.92,295.1,-0.11714,8e-05,9.13014]
[1776726621480,52.97,75832.01,295.1,-0.11706,8e-05,9.12557]
[1776726622022,52.97,75833.05,295.1,-0.11698,8e-05,9.1211]
[1776726627628,52.97,75837.36,295.1,-0.11662,8e-05,9.10202]
[1776726627953,52.97,75837.36,295.1,-0.11662,8e-05,9.10202]
[1776726630164,52.97,75823.39,295.1,-0.11773,8e-05,9.16178]
[1776726631336,52.97,75809.22,295.1,-0.11881,8e-05,9.21659]
[1776726631853,52.97,75801.17,295.1,-0.11946,8e-05,9.25128]
[1776726633804,52.96,75800.72,295.1,-0.11948,8e-05,9.25258]
[1776726634259,52.96,75800.63,295.1,-0.11949,8e-05,9.25284]
[1776726634845,52.96,75800.63,295.1,-0.11949,8e-05,9.25284]
[1776726635286,52.96,75799.61,295.1,-0.11956,8e-05,9.25692]
[1776726637277,52.96,75799.45,295.1,-0.11958,8e-05,9.25761]
[1776726637288,52.96,75799.75,295.1,-0.11954,8e-05,9.25567]
[1776726639775,52.96,75799.76,295.1,-0.11954,8e-05,9.2555]
[1776726640231,52.96,75799.76,295.1,-0.11954,8e-05,9.2555]
[1776726640822,52.96,75797.54,295.1,-0.11972,8e-05,9.265]
[1776726641316,52.96,75790.1,295.1,-0.12032,8e-05,9.29713]
[1776726642312,52.96,75778.9,295.1,-0.12124,8e-05,9.34546]
[1776726644946,52.96,75771.4,295.1,-0.12185,8e-05,9.37768]
[1776726648207,52.96,75759.04,295.1,-0.12286,8e-05,9.43077]
[1776726649201,52.96,75751.53,295.1,-0.12349,8e-05,9.46333]
[1776726655149,52.95,75756.74,295.1,-0.12303,8e-05,9.43956]
[1776726661061,52.94,75764.57,295.1,-0.12236,8e-05,9.40425]
[1776726665090,52.94,75775.14,295.1,-0.12148,8e-05,9.35782]
[1776726670125,52.94,75778.08,295.1,-0.12122,8e-05,9.3446]
[1776726675347,52.94,75777.61,295.1,-0.12126,8e-05,9.34626]
[1776726682922,52.93,75778.8,295.1,-0.12114,8e-05,9.34013]
[1776726687763,52.93,75787.11,295.1,-0.12045,8e-05,9.30381]
[1776726692824,52.93,75781.63,295.1,-0.12084,8e-05,9.32171]
[1776726695301,52.93,75770.39,295.1,-0.12176,8e-05,9.37001]
[1776726700341,52.93,75766.86,295.1,-0.12203,8e-05,9.38468]
[1776726706378,52.92,75771.5,295.1,-0.12163,8e-05,9.36348]
[1776726715441,52.92,75770.45,295.1,-0.1217,8e-05,9.36685]
[1776726720476,52.91,75769.72,295.1,-0.12175,8e-05,9.36939]
[1776726723267,52.91,75781.07,295.1,-0.12081,8e-05,9.32001]
[1776726729170,52.91,75774.31,295.1,-0.12136,8e-05,9.34904]
[1776726734578,52.91,75773.31,295.1,-0.12143,8e-05,9.35264]
[1776726741232,52.91,75776.31,295.1,-0.12117,8e-05,9.33926]
[1776726746666,52.9,75775.19,295.1,-0.12125,8e-05,9.34342]
[1776726749687,52.9,75767.6,295.1,-0.12187,8e-05,9.37609]
[1776726755072,52.9,75761.93,295.1,-0.12227,8e-05,9.39435]
[1776726755827,52.9,75761.93,295.1,-0.12226,8e-05,9.39401]
[1776726756866,52.9,75761.93,295.1,-0.12226,8e-05,9.39365]
[1776726759937,52.89,75761.93,295.1,-0.12224,8e-05,9.39294]
[1776726765893,52.89,75762.74,295.1,-0.12214,8e-05,9.38734]
[1776726771841,52.88,75764.62,295.1,-0.12194,8e-05,9.37689]
[1776726777882,52.87,75764.91,295.1,-0.12188,8e-05,9.37375]
[1776726782918,52.86,75761.73,295.1,-0.12211,8e-05,9.38597]
[1776726783832,52.86,75761.73,295.1,-0.12211,8e-05,9.38597]
[1776726783925,52.86,75767.05,295.1,-0.12167,8e-05,9.36258]
[1776726787953,52.86,75776.05,295.1,-0.12092,8e-05,9.32327]
[1776726793301,52.86,75782.84,295.1,-0.12037,8e-05,9.2938]
[1776726794171,52.86,75784.22,295.1,-0.12025,8e-05,9.28784]
[1776726794336,52.86,75785.88,295.1,-0.12012,8e-05,9.28067]
[1776726796010,52.86,75795.61,295.1,-0.11932,8e-05,9.23847]
[1776726801046,52.85,75799.1,295.1,-0.11903,8e-05,9.22279]
[1776726805596,52.85,75800.32,295.1,-0.11892,8e-05,9.21693]
[1776726805847,52.85,75800.32,295.1,-0.11892,8e-05,9.21693]
[1776726811117,52.85,75807.14,295.1,-0.1183,8e-05,9.1816]
[1776726814663,52.85,75803.4,295.1,-0.1186,8e-05,9.19751]
[1776726821187,52.85,75801.99,295.1,-0.1187,8e-05,9.20293]
[1776726826222,52.84,75803.31,295.1,-0.11858,8e-05,9.19674]
[1776726828528,52.84,75806.31,295.1,-0.11834,8e-05,9.1837]
[1776726834569,52.84,75809.58,295.1,-0.11807,8e-05,9.16921]
[1776726840423,52.84,75814.7,295.1,-0.11765,8e-05,9.14695]
[1776726840426,52.84,75814.7,295.1,-0.11765,8e-05,9.14695]
[1776726843341,52.84,75804.22,295.1,-0.1185,8e-05,9.19211]
[1776726848376,52.84,75805.26,295.1,-0.11841,8e-05,9.18733]
[1776726850518,52.84,75804.81,295.1,-0.11844,8e-05,9.18922]
[1776726855182,52.84,75808.11,295.1,-0.11817,8e-05,9.17478]
[1776726860461,52.84,75812.96,295.1,-0.11778,8e-05,9.15375]
[1776726861815,52.84,75812.75,295.1,-0.1178,8e-05,9.15466]
[1776726862475,52.84,75812.74,295.1,-0.11779,8e-05,9.15452]
[1776726867710,52.84,75812.55,295.1,-0.1178,8e-05,9.15461]
[1776726868441,52.84,75812.55,295.1,-0.1178,8e-05,9.15461]
[1776726871200,52.83,75812.2,295.1,-0.11782,8e-05,9.15577]
[1776726871224,52.83,75812.2,295.1,-0.11782,8e-05,9.15577]
[1776726871539,52.83,75801.01,295.1,-0.11866,8e-05,9.19835]
[1776726872561,52.83,75788.05,295.1,-0.11972,8e-05,9.25448]
[1776726875618,52.83,75774.9,295.1,-0.1208,8e-05,9.3115]
[1776726880387,52.83,75769.68,295.1,-0.12122,8e-05,9.33395]
[1776726880605,52.83,75769.93,295.1,-0.1212,8e-05,9.33282]
[1776726883623,52.83,75779.69,295.1,-0.1204,8e-05,9.29039]
[1776726888658,52.83,75783.71,295.1,-0.12007,8e-05,9.27311]
[1776726890795,52.83,75783.34,295.1,-0.1201,8e-05,9.27474]
[1776726891096,52.83,75783.34,295.1,-0.1201,8e-05,9.27474]
[1776726896192,52.83,75783.85,295.1,-0.12006,8e-05,9.27264]
[1776726901622,52.83,75783.85,295.1,-0.12006,8e-05,9.27272]
[1776726904849,52.83,75776.07,295.1,-0.1207,8e-05,9.30636]
[1776726905344,52.83,75765.29,295.1,-0.12159,8e-05,9.35308]
[1776726907801,52.83,75757.28,295.1,-0.12224,8e-05,9.38745]
[1776726913133,52.83,75755.6,295.1,-0.12237,8e-05,9.39421]
[1776726918883,52.83,75758.68,295.1,-0.1221,8e-05,9.37994]
[1776726923918,52.82,75753.84,295.1,-0.12249,8e-05,9.40033]
[1776726929135,52.82,75752.81,295.1,-0.12257,8e-05,9.40438]
[1776726930969,52.82,75765.23,295.1,-0.12153,8e-05,9.34999]
[1776726936320,52.82,75763.44,295.1,-0.12161,8e-05,9.35192]
[1776726942052,52.82,75765.26,295.1,-0.12145,8e-05,9.34343]
[1776726948094,52.81,75766.25,295.1,-0.12136,8e-05,9.33865]
[1776726953136,52.81,75766.44,295.1,-0.12134,8e-05,9.3374]
[1776726959178,52.81,75765.9,295.1,-0.12137,8e-05,9.33919]
[1776726965479,52.81,75767.49,295.1,-0.12123,8e-05,9.33195]
[1776726971262,52.81,75761.33,295.1,-0.12173,8e-05,9.3582]
[1776726976297,52.8,75756.68,295.1,-0.12211,8e-05,9.37778]
[1776726981333,52.8,75755.48,295.1,-0.1222,8e-05,9.3824]
[1776726986368,52.8,75755.41,295.1,-0.12219,8e-05,9.38206]
[1776726992411,52.79,75755.67,295.1,-0.1221,8e-05,9.37466]
[1776726997445,52.79,75758.71,295.1,-0.12183,8e-05,9.36089]
[1776727002481,52.79,75758.0,295.1,-0.12188,8e-05,9.36346]
[1776727007516,52.79,75756.65,295.1,-0.12198,8e-05,9.36864]
[1776727012647,52.79,75756.51,295.1,-0.12198,8e-05,9.36877]
[1776727019603,52.78,75757.39,295.1,-0.12189,8e-05,9.36401]
[1776727024639,52.78,75761.31,295.1,-0.12156,8e-05,9.34643]
[1776727029675,52.78,75763.54,295.1,-0.12137,8e-05,9.33636]
[1776727034710,52.78,75764.49,295.1,-0.12128,8e-05,9.33188]
[1776727042765,52.77,75766.63,295.1,-0.1211,8e-05,9.3221]
[1776727045787,52.77,75777.22,295.1,-0.12023,8e-05,9.27607]
[1776727050822,52.77,75783.27,295.1,-0.11973,8e-05,9.25005]
[1776727055856,52.77,75784.3,295.1,-0.1196,8e-05,9.24029]
[1776727060132,52.78,75784.43,295.1,-0.11959,8e-05,9.23987]
[1776727060134,52.78,75784.43,295.1,-0.11959,8e-05,9.23987]
[1776727060666,52.78,75784.43,295.1,-0.11959,8e-05,9.23978]
[1776727060845,52.78,75784.43,295.1,-0.11959,8e-05,9.23978]
[1776727065145,52.78,75784.43,295.1,-0.11959,8e-05,9.23978]
[1776727070962,52.77,75784.23,295.1,-0.11959,8e-05,9.23998]
[1776727072731,52.77,75784.23,295.1,-0.11959,8e-05,9.23998]
[1776727078130,52.77,75784.34,295.1,-0.11956,8e-05,9.2385]
[1776727078244,52.77,75784.16,295.1,-0.11958,8e-05,9.23928]
[1776727083026,52.77,75784.12,295.1,-0.11958,8e-05,9.23964]
[1776727083046,52.77,75784.13,295.1,-0.11958,8e-05,9.23965]
[1776727086354,52.77,75784.13,295.1,-0.11958,8e-05,9.23935]
[1776727090103,52.77,75791.33,295.1,-0.11898,8e-05,9.20766]
[1776727090623,52.77,75793.68,295.1,-0.11879,8e-05,9.1975]
[1776727095657,52.77,75791.41,295.1,-0.11898,8e-05,9.20767]
[1776727096260,52.77,75780.44,295.1,-0.11988,8e-05,9.25523]
[1776727097248,52.77,75770.51,295.1,-0.12069,8e-05,9.29828]
[1776727102392,52.77,75774.01,295.1,-0.1204,8e-05,9.28295]
[1776727104705,52.77,75766.08,295.1,-0.12105,8e-05,9.31729]
[1776727105356,52.77,75753.5,295.1,-0.12209,8e-05,9.37174]
[1776727107545,52.76,75742.6,295.1,-0.12299,8e-05,9.41879]
[1776727109512,52.76,75734.61,295.1,-0.12365,8e-05,9.45308]
[1776727112300,52.76,75731.37,295.1,-0.12385,8e-05,9.46107]
[1776727113168,52.76,75730.66,295.1,-0.1239,8e-05,9.46387]
[1776727117732,52.75,75720.43,295.1,-0.12473,8e-05,9.50683]
[1776727119645,52.75,75710.91,295.1,-0.12553,8e-05,9.54794]
[1776727122300,52.75,75711.43,295.1,-0.12548,8e-05,9.54544]
[1776727127370,52.74,75712.54,295.1,-0.12537,8e-05,9.53947]
[1776727130450,52.74,75722.09,295.1,-0.12455,8e-05,9.49728]
[1776727138449,52.73,75718.04,295.1,-0.12486,8e-05,9.51338]
[1776727139880,52.73,75718.04,295.1,-0.12486,8e-05,9.51338]
[1776727145498,52.73,75725.42,295.1,-0.12422,8e-05,9.48006]
[1776727150533,52.72,75727.36,295.1,-0.12403,8e-05,9.47041]
[1776727155568,52.72,75733.47,295.1,-0.12349,8e-05,9.44228]
[1776727160603,52.71,75737.07,295.1,-0.12317,8e-05,9.42528]
[1776727165642,52.71,75737.26,295.1,-0.12313,8e-05,9.42327]
[1776727170677,52.7,75736.62,295.1,-0.12316,8e-05,9.42491]
[1776727175712,52.7,75735.85,295.1,-0.12314,8e-05,9.42132]
[1776727179879,52.69,75746.31,295.1,-0.12226,8e-05,9.37495]
[1776727185130,52.69,75753.65,295.1,-0.12164,8e-05,9.34244]
[1776727191475,52.69,75753.1,295.1,-0.12167,8e-05,9.34435]
[1776727196261,52.69,75745.42,295.1,-0.1223,8e-05,9.37707]
[1776727201897,52.68,75743.28,295.1,-0.12246,8e-05,9.38553]
[1776727206932,52.68,75743.14,295.1,-0.12246,8e-05,9.38538]
[1776727212974,52.68,75742.93,295.1,-0.12246,8e-05,9.38542]
[1776727218091,52.67,75748.55,295.1,-0.12198,8e-05,9.36037]
[1776727223093,52.67,75750.74,295.1,-0.12179,8e-05,9.35024]
[1776727228132,52.67,75750.49,295.1,-0.1218,8e-05,9.35072]
[1776727234245,52.67,75752.7,295.1,-0.12154,8e-05,9.33498]
[1776727242015,52.66,75752.65,295.1,-0.12154,8e-05,9.33453]
[1776727246306,52.66,75751.53,295.1,-0.12162,8e-05,9.33903]
[1776727251241,52.66,75767.17,295.1,-0.12032,8e-05,9.27055]
[1776727256283,52.66,75770.63,295.1,-0.12004,8e-05,9.25573]
[1776727261316,52.66,75771.3,295.1,-0.11999,8e-05,9.25314]
[1776727266966,52.66,75771.48,295.1,-0.11998,8e-05,9.25264]
[1776727270385,52.66,75779.92,295.1,-0.1193,8e-05,9.21641]
[1776727275742,52.67,75780.13,295.1,-0.11929,8e-05,9.216]
[1776727278224,52.67,75782.88,295.1,-0.11907,8e-05,9.20434]
[1776727278276,52.67,75782.88,295.1,-0.11907,8e-05,9.20434]
[1776727278534,52.67,75782.88,295.1,-0.11907,8e-05,9.20434]
[1776727278635,52.67,75783.32,295.1,-0.11904,8e-05,9.20271]
[1776727279188,52.67,75783.32,295.1,-0.11904,8e-05,9.20271]
[1776727279283,52.67,75783.32,295.1,-0.11904,8e-05,9.20266]
[1776727284525,52.67,75783.32,295.1,-0.11904,8e-05,9.20266]
[1776727289893,52.67,75776.74,295.1,-0.1196,8e-05,9.2323]
[1776727291635,52.67,75785.77,295.1,-0.11881,8e-05,9.18795]
[1776727292538,52.67,75777.79,295.1,-0.11946,8e-05,9.22268]
[1776727294781,52.68,75767.25,295.1,-0.12033,8e-05,9.26858]
[1776727300595,52.68,75769.65,295.1,-0.12013,8e-05,9.25831]
[1776727305632,52.68,75773.44,295.1,-0.11983,8e-05,9.24214]
[1776727310669,52.68,75776.81,295.1,-0.11956,8e-05,9.22793]
[1776727318465,52.68,75776.73,295.1,-0.11957,8e-05,9.22846]
[1776727322957,52.68,75768.55,295.1,-0.12026,8e-05,9.2648]
[1776727328797,52.68,75766.38,295.1,-0.12044,8e-05,9.27432]
[1776727334839,52.68,75764.88,295.1,-0.12056,8e-05,9.28088]
[1776727339874,52.68,75764.52,295.1,-0.12059,8e-05,9.28247]
[1776727344909,52.68,75764.59,295.1,-0.12059,8e-05,9.28221]
[1776727347930,52.68,75775.2,295.1,-0.11971,8e-05,9.23624]
[1776727352966,52.69,75785.41,295.1,-0.11883,8e-05,9.18694]
[1776727354718,52.69,75785.72,295.1,-0.11881,8e-05,9.18575]
[1776727354980,52.69,75785.6,295.1,-0.11882,8e-05,9.18622]
[1776727360125,52.69,75784.59,295.1,-0.1189,8e-05,9.19037]
[1776727365616,52.68,75783.63,295.1,-0.11897,8e-05,9.19418]
[1776727373105,52.68,75785.16,295.1,-0.11883,8e-05,9.18689]
[1776727379148,52.68,75784.74,295.1,-0.11886,8e-05,9.1883]
[1776727385523,52.68,75783.82,295.1,-0.11893,8e-05,9.19198]
[1776727392238,52.68,75785.77,295.1,-0.11876,8e-05,9.18289]
[1776727397275,52.67,75785.95,295.1,-0.11874,8e-05,9.1818]
[1776727403317,52.67,75782.09,295.1,-0.11904,8e-05,9.19802]
[1776727408351,52.67,75783.14,295.1,-0.11895,8e-05,9.19308]
[1776727413386,52.67,75783.58,295.1,-0.11886,8e-05,9.1858]
[1776727418513,52.67,75779.76,295.1,-0.11918,8e-05,9.20277]
[1776727418687,52.67,75779.76,295.1,-0.11918,8e-05,9.20277]
[1776727419734,52.67,75777.33,295.1,-0.11938,8e-05,9.21346]
[1776727419779,52.67,75777.33,295.1,-0.11938,8e-05,9.21346]
[1776727419857,52.67,75769.41,295.1,-0.12003,8e-05,9.24782]
[1776727421681,52.67,75766.24,295.1,-0.12029,8e-05,9.2616]
[1776727424220,52.67,75763.56,295.1,-0.12051,8e-05,9.27323]
[1776727424271,52.67,75763.56,295.1,-0.12051,8e-05,9.27323]
[1776727424300,52.67,75763.56,295.1,-0.12051,8e-05,9.27323]
[1776727424551,52.67,75763.56,295.1,-0.12051,8e-05,9.27323]
[1776727424604,52.67,75761.12,295.1,-0.12071,8e-05,9.28383]
[1776727430506,52.68,75762.37,295.1,-0.12062,8e-05,9.27935]
[1776727435541,52.68,75763.4,295.1,-0.12056,8e-05,9.27577]
[1776727440576,52.69,75760.55,295.1,-0.12081,8e-05,9.28904]
[1776727445612,52.69,75757.33,295.1,-0.12109,8e-05,9.3038]
[1776727450647,52.69,75759.81,295.1,-0.1209,8e-05,9.2938]
[1776727455682,52.7,75761.75,295.1,-0.12075,8e-05,9.28618]
[1776727465567,52.7,75761.4,295.1,-0.12079,8e-05,9.28819]
[1776727470609,52.71,75762.37,295.1,-0.12074,8e-05,9.28573]
[1776727470787,52.71,75762.35,295.1,-0.12075,8e-05,9.28597]
[1776727476113,52.71,75762.37,295.1,-0.12068,8e-05,9.28019]
[1776727478661,52.7,75764.13,295.1,-0.12054,8e-05,9.27247]
[1776727478949,52.7,75764.13,295.1,-0.12054,8e-05,9.27247]
[1776727479244,52.7,75772.87,295.1,-0.11982,8e-05,9.23458]
[1776727480350,52.7,75776.92,295.1,-0.11949,8e-05,9.21702]
[1776727480415,52.7,75776.92,295.1,-0.11949,8e-05,9.21702]
[1776727486901,52.71,75782.77,295.1,-0.11902,8e-05,9.19226]
[1776727491647,52.71,75783.54,295.1,-0.11896,8e-05,9.18924]
[1776727494490,52.71,75784.03,295.1,-0.11893,8e-05,9.18727]
[1776727496995,52.71,75785.68,295.1,-0.1188,8e-05,9.18037]
[1776727501581,52.71,75785.63,295.1,-0.11881,8e-05,9.18104]
[1776727501962,52.71,75785.63,295.1,-0.11881,8e-05,9.18104]
[1776727502144,52.71,75785.63,295.1,-0.11881,8e-05,9.18104]
[1776727503081,52.71,75778.89,295.1,-0.11936,8e-05,9.21042]
[1776727503289,52.71,75770.58,295.1,-0.12004,8e-05,9.24649]
[1776727510097,52.72,75764.41,295.1,-0.12057,8e-05,9.27442]
[1776727515132,52.72,75762.11,295.1,-0.12078,8e-05,9.28523]
[1776727520167,52.73,75759.76,295.1,-0.12099,8e-05,9.29619]
[1776727525202,52.73,75759.87,295.1,-0.12099,8e-05,9.29646]
[1776727530237,52.73,75760.54,295.1,-0.12095,8e-05,9.29433]
[1776727535272,52.74,75766.62,295.1,-0.12041,8e-05,9.26332]
[1776727546586,52.74,75766.77,295.1,-0.12041,8e-05,9.26348]
[1776727555065,52.75,75766.77,295.1,-0.12045,8e-05,9.26549]
[1776727555150,52.75,75767.31,295.1,-0.12042,8e-05,9.26433]
[1776727555526,52.75,75767.31,295.1,-0.12042,8e-05,9.26433]
[1776727555526,52.75,75767.31,295.1,-0.12042,8e-05,9.26433]
[1776727561454,52.75,75769.21,295.1,-0.12027,8e-05,9.25616]
[1776727562909,52.75,75769.21,295.1,-0.12027,8e-05,9.25616]
[1776727563062,52.75,75769.21,295.1,-0.12027,8e-05,9.25616]
[1776727565336,52.75,75764.93,295.1,-0.12063,8e-05,9.27493]
[1776727565482,52.75,75761.5,295.1,-0.12091,8e-05,9.28976]
[1776727570992,52.76,75761.41,295.1,-0.12093,8e-05,9.29079]
[1776727576559,52.76,75761.51,295.1,-0.12094,8e-05,9.29148]
[1776727578283,52.76,75761.51,295.1,-0.12094,8e-05,9.29148]
[1776727578289,52.76,75761.51,295.1,-0.12095,8e-05,9.29183]
[1776727583323,52.76,75760.95,295.1,-0.12099,8e-05,9.29419]
[1776727583424,52.76,75760.95,295.1,-0.12099,8e-05,9.29414]
[1776727586215,52.76,75760.93,295.1,-0.12099,8e-05,9.2944]
[1776727586277,52.76,75760.86,295.1,-0.12101,8e-05,9.29506]
[1776727591223,52.76,75761.03,295.1,-0.12099,8e-05,9.29427]
[1776727591324,52.76,75760.91,295.1,-0.12094,8e-05,9.28922]
[1776727592783,52.76,75760.82,295.1,-0.12095,8e-05,9.2898]
[1776727593384,52.76,75760.82,295.1,-0.12095,8e-05,9.28979]
[1776727595649,52.76,75760.64,295.1,-0.12097,8e-05,9.29057]
[1776727597027,52.76,75766.08,295.1,-0.12052,8e-05,9.26696]
[1776727597128,52.76,75773.06,295.1,-0.11995,8e-05,9.23674]
[1776727600193,52.77,75773.71,295.1,-0.1199,8e-05,9.23427]
[1776727600232,52.77,75773.68,295.1,-0.11991,8e-05,9.23493]
[1776727601804,52.77,75773.82,295.1,-0.1199,8e-05,9.23432]
[1776727602878,52.77,75773.75,295.1,-0.11991,8e-05,9.2347]
[1776727603042,52.77,75773.75,295.1,-0.11991,8e-05,9.23477]
[1776727608796,52.77,75766.29,295.1,-0.12054,8e-05,9.26833]
[1776727614880,52.78,75765.55,295.1,-0.12063,8e-05,9.2728]
[1776727619898,52.78,75764.57,295.1,-0.12073,8e-05,9.2781]
[1776727625908,52.79,75757.19,295.1,-0.12136,8e-05,9.3114]
[1776727630943,52.79,75750.26,295.1,-0.12195,8e-05,9.3422]
[1776727632212,52.79,75750.26,295.1,-0.12195,8e-05,9.3422]
[1776727632527,52.79,75747.78,295.1,-0.12216,8e-05,9.35308]
[1776727633237,52.79,75739.08,295.1,-0.12288,8e-05,9.39097]
[1776727638476,52.79,75736.24,295.1,-0.12312,8e-05,9.40338]
[1776727644036,52.79,75736.16,295.1,-0.12313,8e-05,9.40377]
[1776727652093,52.79,75735.88,295.1,-0.12309,8e-05,9.39943]
[1776727657130,52.79,75735.61,295.1,-0.12312,8e-05,9.40057]
[1776727661261,52.79,75725.71,295.1,-0.12394,8e-05,9.44353]
[1776727663477,52.79,75723.78,295.1,-0.1241,8e-05,9.45186]
[1776727670027,52.79,75720.41,295.1,-0.12438,8e-05,9.46606]
[1776727677271,52.79,75720.12,295.1,-0.12438,8e-05,9.46616]
[1776727682307,52.78,75718.39,295.1,-0.12452,8e-05,9.47323]
[1776727687377,52.78,75717.79,295.1,-0.12455,8e-05,9.47507]
[1776727692517,52.78,75715.77,295.1,-0.12471,8e-05,9.48332]
[1776727697449,52.77,75706.93,295.1,-0.12544,8e-05,9.52082]
[1776727701416,52.77,75704.69,295.2,-0.12563,8e-05,9.53036]
[1776727701537,52.77,75704.69,295.2,-0.12563,8e-05,9.53036]
[1776727701640,52.77,75704.69,295.2,-0.12563,8e-05,9.53036]
[1776727701998,52.77,75704.69,295.2,-0.12563,8e-05,9.53036]
[1776727702205,52.77,75704.69,295.2,-0.12563,8e-05,9.53036]
[1776727702489,52.77,75686.3,295.2,-0.12719,9e-05,9.61039]
[1776727703221,52.77,75686.3,295.2,-0.12719,9e-05,9.61039]
[1776727703496,52.77,75686.17,295.2,-0.12719,9e-05,9.61067]
[1776727705512,52.77,75694.92,295.2,-0.12644,9e-05,9.57226]
[1776727707363,52.77,75690.78,295.2,-0.1268,9e-05,9.59031]
[1776727707449,52.77,75690.78,295.2,-0.12679,9e-05,9.59023]
[1776727708084,52.77,75690.78,295.2,-0.12679,9e-05,9.59023]
[1776727708232,52.77,75690.78,295.2,-0.12679,9e-05,9.59023]
[1776727711970,52.76,75686.48,295.2,-0.12708,9e-05,9.60238]
[1776727712061,52.76,75686.48,295.2,-0.12708,9e-05,9.60238]
[1776727712149,52.76,75686.48,295.2,-0.12708,9e-05,9.60238]
[1776727712482,52.76,75686.48,295.2,-0.12708,9e-05,9.60238]
[1776727712915,52.76,75688.14,295.2,-0.12693,9e-05,9.59487]
[1776727713057,52.76,75688.14,295.2,-0.12693,9e-05,9.59487]
[1776727713093,52.76,75688.14,295.2,-0.12693,9e-05,9.59487]
[1776727713149,52.76,75688.14,295.2,-0.12693,9e-05,9.59487]
[1776727713351,52.76,75688.14,295.2,-0.12693,9e-05,9.59487]
[1776727713353,52.76,75664.0,295.2,-0.129,9e-05,9.69997]
[1776727714076,52.76,75655.79,295.2,-0.12971,9e-05,9.73596]
[1776727715342,52.76,75655.79,295.2,-0.12971,9e-05,9.73596]
[1776727716200,52.76,75654.98,295.2,-0.12977,9e-05,9.73862]
[1776727718229,52.75,75653.96,295.2,-0.12984,9e-05,9.74218]
[1776727718232,52.75,75653.96,295.2,-0.12984,9e-05,9.74218]
[1776727718797,52.75,75652.4,295.2,-0.12996,9e-05,9.74856]
[1776727719151,52.75,75652.4,295.2,-0.12996,9e-05,9.74856]
[1776727721614,52.75,75653.22,295.2,-0.12987,9e-05,9.74401]
[1776727726138,52.74,75661.12,295.2,-0.12915,9e-05,9.70764]
[1776727730215,52.73,75662.44,295.2,-0.12901,9e-05,9.7002]
[1776727730251,52.73,75662.44,295.2,-0.12901,9e-05,9.7002]
[1776727730277,52.73,75662.44,295.2,-0.12901,9e-05,9.7002]
[1776727730433,52.73,75662.44,295.2,-0.12901,9e-05,9.7002]
[1776727731234,52.73,75671.62,295.2,-0.1282,9e-05,9.65916]
[1776727735829,52.72,75677.94,295.2,-0.12763,9e-05,9.63021]
[1776727737547,52.72,75677.94,295.2,-0.12763,9e-05,9.62991]
[1776727738384,52.72,75677.9,295.2,-0.12762,9e-05,9.62978]
[1776727744346,52.71,75687.95,295.2,-0.12673,9e-05,9.5842]
[1776727751839,52.7,75687.38,295.2,-0.12674,9e-05,9.58463]
[1776727753424,52.7,75687.38,295.2,-0.12674,9e-05,9.58463]
[1776727753442,52.7,75687.18,295.2,-0.12675,9e-05,9.58506]
[1776727758888,52.7,75685.97,295.2,-0.12685,9e-05,9.59015]
[1776727761496,52.7,75685.94,295.2,-0.12685,9e-05,9.59024]
[1776727761536,52.7,75685.98,295.2,-0.12685,9e-05,9.59]
[1776727766996,52.7,75691.25,295.2,-0.12641,9e-05,9.56756]
[1776727772073,52.71,75690.66,295.2,-0.12642,9e-05,9.56563]
[1776727778357,52.71,75690.49,295.2,-0.12645,9e-05,9.56728]
[1776727783876,52.72,75691.16,295.2,-0.12642,9e-05,9.56543]
[1776727789521,52.72,75691.32,295.2,-0.12642,9e-05,9.5658]
[1776727794494,52.72,75692.32,295.2,-0.12635,9e-05,9.56215]
[1776727794551,52.73,75692.36,295.2,-0.12635,9e-05,9.56233]
[1776727797034,52.73,75692.29,295.2,-0.12636,9e-05,9.56264]
[1776727797160,52.73,75692.39,295.2,-0.12635,9e-05,9.56219]
[1776727801427,52.73,75692.39,295.2,-0.12635,9e-05,9.56219]
[1776727801585,52.73,75692.39,295.2,-0.12635,9e-05,9.56219]
[1776727801453,52.73,75692.43,295.2,-0.12636,9e-05,9.56291]
[1776727801657,52.73,75692.43,295.2,-0.12636,9e-05,9.56291]
[1776727801724,52.73,75692.43,295.2,-0.12636,9e-05,9.56291]
[1776727801774,52.73,75692.43,295.2,-0.12636,9e-05,9.56291]
[1776727801900,52.73,75692.43,295.2,-0.12636,9e-05,9.56291]
[1776727802195,52.73,75703.32,295.2,-0.12544,8e-05,9.51532]
[1776727802929,52.73,75703.32,295.2,-0.12544,8e-05,9.51532]
[1776727803283,52.73,75710.79,295.2,-0.12481,8e-05,9.48277]
[1776727804786,52.73,75711.87,295.2,-0.12472,8e-05,9.47816]
[1776727805937,52.73,75712.09,295.2,-0.1247,8e-05,9.47732]
[1776727806042,52.73,75712.09,295.2,-0.1247,8e-05,9.47732]
[1776727806366,52.73,75712.09,295.2,-0.1247,8e-05,9.47732]
[1776727806807,52.73,75712.37,295.2,-0.12468,8e-05,9.47632]
[1776727807465,52.73,75712.41,295.2,-0.12468,8e-05,9.47608]
[1776727808316,52.73,75712.41,295.2,-0.12468,8e-05,9.47608]
[1776727808625,52.73,75713.28,295.2,-0.1246,8e-05,9.47222]
[1776727809343,52.73,75713.28,295.2,-0.1246,8e-05,9.47222]
[1776727809444,52.73,75714.48,295.2,-0.1245,8e-05,9.46712]
[1776727811454,52.73,75717.98,295.2,-0.12421,8e-05,9.4518]
[1776727813125,52.73,75722.14,295.2,-0.12386,8e-05,9.43361]
[1776727818155,52.73,75721.9,295.2,-0.12388,8e-05,9.43463]
[1776727820487,52.73,75721.9,295.2,-0.12387,8e-05,9.4346]
[1776727826200,52.73,75721.84,295.2,-0.12388,8e-05,9.43479]
[1776727828246,52.73,75722.37,294.8,-0.12383,8e-05,9.43242]
[1776727828463,52.73,75722.37,294.8,-0.12383,8e-05,9.43242]
[1776727833524,52.73,75726.22,294.8,-0.12345,8e-05,9.41003]
[1776727835691,52.73,75726.5,294.8,-0.12343,8e-05,9.40881]
[1776727836054,52.73,75726.5,294.8,-0.12343,8e-05,9.40881]
[1776727837642,52.73,75726.58,294.8,-0.12342,8e-05,9.40846]
[1776727837739,52.73,75726.58,294.8,-0.12342,8e-05,9.40846]
[1776727844494,52.74,75729.17,294.8,-0.12323,8e-05,9.39847]
[1776727849529,52.74,75729.31,294.8,-0.12323,8e-05,9.39874]
[1776727854564,52.74,75729.44,294.8,-0.12324,8e-05,9.39902]
[1776727859492,52.75,75728.79,294.8,-0.1233,8e-05,9.40249]
[1776727859598,52.75,75728.24,294.8,-0.12335,8e-05,9.40504]
[1776727860644,52.75,75728.24,294.8,-0.12335,8e-05,9.40504]
[1776727861621,52.75,75709.6,294.8,-0.12492,8e-05,9.48626]
[1776727862620,52.75,75698.26,294.8,-0.12589,9e-05,9.53593]
[1776727864634,52.75,75689.06,294.8,-0.12667,9e-05,9.57602]
[1776727866483,52.75,75688.59,294.8,-0.12671,9e-05,9.57799]
[1776727866660,52.75,75687.9,294.8,-0.12676,9e-05,9.58092]
[1776727871697,52.75,75687.43,294.8,-0.12681,9e-05,9.58338]
[1776727878656,52.75,75687.07,294.8,-0.12685,9e-05,9.58528]
[1776727883784,52.75,75688.2,294.8,-0.12677,9e-05,9.58102]
[1776727888823,52.75,75688.52,294.8,-0.12675,9e-05,9.58006]
[1776727893858,52.76,75686.98,294.8,-0.12683,9e-05,9.58165]
[1776727896259,52.76,75681.08,294.8,-0.12733,9e-05,9.60754]
[1776727896646,52.76,75676.68,294.8,-0.12771,9e-05,9.62668]
[1776727898690,52.75,75669.63,294.8,-0.12831,9e-05,9.65734]
[1776727907955,52.75,75682.06,294.8,-0.12721,9e-05,9.60126]
[1776727912196,52.75,75678.66,294.8,-0.1275,9e-05,9.61575]
[1776727912238,52.75,75676.19,294.8,-0.12771,9e-05,9.62643]
[1776727919033,52.74,75674.44,294.8,-0.12784,9e-05,9.63321]
[1776727925714,52.74,75674.34,294.8,-0.12784,9e-05,9.63318]
[1776727931121,52.74,75675.77,294.8,-0.1277,9e-05,9.62617]
[1776727936369,52.73,75677.76,294.8,-0.12753,9e-05,9.61715]
[1776727939732,52.73,75684.87,294.8,-0.12691,9e-05,9.58586]
[1776727942225,52.73,75690.94,294.8,-0.12639,9e-05,9.55928]
[1776727942959,52.73,75692.98,294.8,-0.12622,9e-05,9.55038]
[1776727942970,52.73,75692.98,294.8,-0.12622,9e-05,9.55038]
[1776727942981,52.73,75692.98,294.8,-0.12622,9e-05,9.55038]
[1776727945082,52.74,75701.27,294.8,-0.12552,8e-05,9.51455]
[1776727952272,52.74,75705.08,294.8,-0.12518,8e-05,9.49433]
[1776727957306,52.75,75705.05,294.8,-0.1252,8e-05,9.49573]
[1776727960216,52.75,75705.63,294.8,-0.12516,8e-05,9.49371]
[1776727965638,52.76,75705.28,294.8,-0.12522,8e-05,9.49652]
[1776727971405,52.77,75705.24,294.8,-0.12525,8e-05,9.49851]
[1776727976440,52.77,75701.56,294.8,-0.12559,8e-05,9.51591]
[1776727981479,52.78,75696.13,294.8,-0.12608,9e-05,9.5408]
[1776727985507,52.78,75709.57,294.8,-0.12495,8e-05,9.48303]
[1776727986020,52.78,75709.57,294.8,-0.12495,8e-05,9.48303]
[1776727986480,52.78,75709.57,294.8,-0.12495,8e-05,9.48303]
[1776727986514,52.78,75718.3,294.8,-0.12422,8e-05,9.44522]
[1776727990544,52.79,75723.93,294.8,-0.12376,8e-05,9.42159]
[1776727990646,52.79,75724.37,294.8,-0.12373,8e-05,9.41988]
[1776727991334,52.79,75724.37,294.8,-0.12373,8e-05,9.41988]
[1776727991549,52.79,75724.58,294.8,-0.12371,8e-05,9.41897]
[1776727992671,52.79,75724.58,294.8,-0.12371,8e-05,9.41897]
[1776727992690,52.79,75724.58,294.8,-0.12371,8e-05,9.41897]
[1776727994987,52.79,75728.8,294.8,-0.12337,8e-05,9.40119]
[1776727995585,52.79,75728.8,294.8,-0.12337,8e-05,9.40119]
[1776727997444,52.79,75729.37,294.8,-0.12334,8e-05,9.39955]
[1776727997814,52.79,75729.81,294.8,-0.12331,8e-05,9.39804]
[1776727999952,52.8,75730.41,294.8,-0.12327,8e-05,9.39622]
[1776728003290,52.8,75727.39,294.8,-0.12355,8e-05,9.41054]
[1776728003634,52.8,75725.62,294.8,-0.1237,8e-05,9.41843]
[1776728003936,52.8,75725.62,294.8,-0.1237,8e-05,9.41843]
[1776728004641,52.8,75725.55,294.8,-0.12371,8e-05,9.41909]
[1776728005337,52.8,75725.55,294.8,-0.12371,8e-05,9.41909]
[1776728005648,52.81,75724.87,294.8,-0.12377,8e-05,9.42238]
[1776728011690,52.81,75724.7,294.8,-0.12377,8e-05,9.41945]
[1776728016725,52.82,75730.96,294.8,-0.12327,8e-05,9.39394]
[1776728020864,52.83,75733.62,294.8,-0.12308,8e-05,9.38382]
[1776728020869,52.83,75733.62,294.8,-0.12308,8e-05,9.38382]
[1776728020949,52.83,75733.62,294.8,-0.12308,8e-05,9.38382]
[1776728021760,52.83,75738.17,294.8,-0.1227,8e-05,9.36423]
[1776728024763,52.83,75739.18,294.8,-0.12262,8e-05,9.36028]
[1776728024781,52.83,75739.19,294.8,-0.12263,8e-05,9.36046]
[1776728024914,52.83,75739.19,294.8,-0.12263,8e-05,9.36046]
[1776728025788,52.83,75738.9,294.8,-0.12266,8e-05,9.36194]
[1776728026350,52.83,75738.9,294.8,-0.12266,8e-05,9.36194]
[1776728031514,52.84,75739.9,294.8,-0.12259,8e-05,9.3587]
[1776728035925,52.84,75742.62,294.8,-0.12239,8e-05,9.34806]
[1776728037692,52.84,75741.22,294.8,-0.12251,8e-05,9.35437]
[1776728037873,52.84,75737.66,294.8,-0.12281,8e-05,9.37006]
[1776728043347,52.85,75736.89,294.8,-0.1229,8e-05,9.37457]
[1776728048951,52.86,75735.99,294.8,-0.12303,8e-05,9.38153]
[1776728050829,52.86,75735.99,294.8,-0.12303,8e-05,9.38153]
[1776728050965,52.87,75735.99,294.8,-0.12304,8e-05,9.38228]
[1776728058015,52.87,75735.42,294.8,-0.12311,8e-05,9.38606]
[1776728063051,52.88,75736.68,294.8,-0.12303,8e-05,9.38149]
[1776728068086,52.88,75737.28,294.8,-0.12299,8e-05,9.37979]
[1776728073121,52.88,75739.36,294.8,-0.12278,8e-05,9.36613]
[1776728078156,52.89,75741.2,294.8,-0.12264,8e-05,9.35916]
[1776728083304,52.89,75744.28,294.8,-0.1224,8e-05,9.34662]
[1776728083311,52.89,75744.28,294.8,-0.1224,8e-05,9.34662]
[1776728083320,52.89,75744.28,294.8,-0.1224,8e-05,9.34662]
[1776728083434,52.89,75744.28,294.8,-0.1224,8e-05,9.34662]
[1776728088788,52.9,75749.85,294.8,-0.12196,8e-05,9.32364]
[1776728091853,52.9,75740.41,294.8,-0.12276,8e-05,9.36524]
[1776728092103,52.9,75742.18,294.8,-0.12261,8e-05,9.35774]
[1776728098314,52.9,75742.94,294.8,-0.12257,8e-05,9.35543]
[1776728104338,52.91,75741.78,294.8,-0.1227,8e-05,9.36212]
[1776728110380,52.92,75741.87,294.8,-0.12271,8e-05,9.36288]
[1776728113156,52.92,75742.12,294.8,-0.12269,8e-05,9.36199]
[1776728118436,52.92,75742.16,294.8,-0.12272,8e-05,9.3632]
[1776728123471,52.93,75739.7,294.8,-0.12294,8e-05,9.37482]
[1776728129513,52.93,75739.58,294.8,-0.12297,8e-05,9.37645]
[1776728132210,52.93,75739.46,294.8,-0.12293,8e-05,9.37178]
[1776728133794,52.93,75739.46,294.8,-0.12293,8e-05,9.37196]
[1776728139583,52.94,75738.17,294.8,-0.12306,8e-05,9.37888]
[1776728141091,52.94,75739.49,294.8,-0.12296,8e-05,9.37333]
[1776728146632,52.95,75743.67,294.8,-0.12263,8e-05,9.35645]
[1776728151667,52.95,75744.09,294.8,-0.12262,8e-05,9.35565]
[1776728156702,52.95,75748.87,294.8,-0.12224,8e-05,9.33596]
[1776728158420,52.96,75749.22,294.8,-0.12221,8e-05,9.33466]
[1776728159885,52.96,75753.91,294.8,-0.12183,8e-05,9.31482]
[1776728162025,52.96,75762.39,294.8,-0.12114,8e-05,9.27836]
[1776728169747,52.96,75766.64,294.8,-0.12081,8e-05,9.26123]
[1776728175839,52.97,75766.74,294.8,-0.12083,8e-05,9.26234]
[1776728180873,52.97,75766.74,294.8,-0.12085,8e-05,9.2633]
[1776728184518,52.98,75767.7,294.8,-0.12078,8e-05,9.25973]
[1776728186221,52.98,75779.3,294.8,-0.11983,8e-05,9.20985]
[1776728191951,52.99,75781.68,294.8,-0.11961,8e-05,9.19601]
[1776728196986,52.99,75782.03,294.8,-0.11961,8e-05,9.19597]
[1776728202023,53.0,75781.92,294.8,-0.11965,8e-05,9.19792]
[1776728207057,53.01,75786.4,294.8,-0.11931,8e-05,9.18009]
[1776728212118,53.01,75792.4,294.8,-0.11884,8e-05,9.15561]
[1776728217412,53.02,75795.22,294.8,-0.11866,8e-05,9.14565]
[1776728222818,53.03,75797.36,294.8,-0.1185,8e-05,9.13759]
[1776728228205,53.04,75799.86,294.8,-0.11836,8e-05,9.12998]
[1776728234020,53.04,75800.13,294.8,-0.11835,8e-05,9.12962]
[1776728243311,53.06,75800.97,294.8,-0.11838,8e-05,9.13122]
[1776728249352,53.07,75800.72,294.8,-0.11844,8e-05,9.13467]
[1776728254388,53.08,75798.59,294.8,-0.11859,8e-05,9.14022]
[1776728262444,53.1,75798.79,294.8,-0.11863,8e-05,9.14239]
[1776728267479,53.1,75799.88,294.8,-0.11858,8e-05,9.13959]
[1776728272779,53.11,75801.2,294.8,-0.1185,8e-05,9.13546]
[1776728277310,53.12,75802.92,294.8,-0.11839,8e-05,9.13004]
[1776728279357,53.12,75804.99,294.8,-0.11824,8e-05,9.12179]
[1776728279754,53.12,75804.99,294.8,-0.11824,8e-05,9.12179]
[1776728285607,53.13,75806.32,294.8,-0.11817,8e-05,9.11804]
[1776728290642,53.14,75805.89,294.8,-0.11822,8e-05,9.12111]
[1776728294291,53.14,75805.83,294.8,-0.11824,8e-05,9.12209]
[1776728294398,53.14,75805.83,294.8,-0.11825,8e-05,9.12232]
[1776728299705,53.14,75805.67,294.8,-0.11826,8e-05,9.1232]
[1776728305747,53.14,75806.41,294.8,-0.11821,8e-05,9.12025]
[1776728307021,53.14,75806.41,294.8,-0.11821,8e-05,9.12025]
[1776728309817,53.14,75806.46,294.8,-0.11821,8e-05,9.12014]
[1776728309895,53.14,75806.8,294.8,-0.11818,8e-05,9.11868]
[1776728317354,53.15,75807.8,294.8,-0.11806,8e-05,9.10974]
[1776728321060,53.15,75807.97,294.8,-0.11807,8e-05,9.11033]
[1776728321096,53.15,75807.97,294.8,-0.11807,8e-05,9.11033]
[1776728321115,53.15,75818.32,294.8,-0.11724,8e-05,9.06619]
[1776728322748,53.15,75824.5,294.8,-0.11674,8e-05,9.03974]
[1776728322869,53.15,75824.5,294.8,-0.11674,8e-05,9.03974]
[1776728322876,53.15,75824.5,294.8,-0.11674,8e-05,9.03974]
[1776728322881,53.15,75824.5,294.8,-0.11674,8e-05,9.03974]
[1776728323149,53.15,75826.22,294.8,-0.11661,8e-05,9.03258]
[1776728326026,53.15,75830.33,294.8,-0.11628,8e-05,9.0151]
[1776728331861,53.16,75829.29,294.8,-0.11637,8e-05,9.02016]
[1776728331875,53.16,75829.29,294.8,-0.11637,8e-05,9.02016]
[1776728333947,53.16,75823.76,294.8,-0.11682,8e-05,9.044]
[1776728334019,53.16,75823.59,294.8,-0.11683,8e-05,9.04485]
[1776728339988,53.16,75822.52,294.8,-0.11693,8e-05,9.04989]
[1776728345026,53.16,75818.97,294.8,-0.11722,8e-05,9.0654]
[1776728355535,53.16,75819.93,294.8,-0.11715,8e-05,9.06146]
[1776728359888,53.17,75819.93,294.8,-0.11717,8e-05,9.06258]
[1776728365167,53.17,75820.02,294.8,-0.11719,8e-05,9.06378]
[1776728373223,53.18,75819.99,294.8,-0.11716,8e-05,9.06015]
[1776728378258,53.19,75822.15,294.8,-0.11701,8e-05,9.05205]
[1776728383293,53.19,75823.07,294.8,-0.11696,8e-05,9.04916]
[1776728390206,53.19,75823.16,294.8,-0.11696,8e-05,9.04933]
[1776728395376,53.2,75821.72,294.8,-0.11711,8e-05,9.05756]
[1776728400920,53.2,75821.54,294.8,-0.11713,8e-05,9.05856]
[1776728401111,53.2,75821.54,294.8,-0.11713,8e-05,9.05856]
[1776728402812,53.21,75814.81,294.8,-0.11769,8e-05,9.08846]
[1776728403168,53.21,75802.16,294.8,-0.11872,8e-05,9.14312]
[1776728408198,53.21,75801.49,294.8,-0.1188,8e-05,9.14739]
[1776728414047,53.22,75805.76,294.8,-0.11848,8e-05,9.13035]
[1776728417255,53.22,75808.71,294.8,-0.11826,8e-05,9.11868]
[1776728417288,53.23,75809.83,294.8,-0.11818,8e-05,9.11456]
[1776728418197,53.23,75809.83,294.8,-0.11818,8e-05,9.11456]
[1776728418907,53.23,75810.45,294.8,-0.11813,8e-05,9.1119]
[1776728419881,53.23,75810.18,294.8,-0.11816,8e-05,9.11321]
[1776728419950,53.23,75810.45,294.8,-0.11814,8e-05,9.11239]
[1776728425961,53.24,75809.76,294.8,-0.11823,8e-05,9.11702]
[1776728426064,53.24,75809.76,294.8,-0.11823,8e-05,9.11702]
[1776728426165,53.24,75809.58,294.8,-0.11825,8e-05,9.11844]
[1776728430915,53.24,75812.38,294.8,-0.11804,8e-05,9.10686]
[1776728436143,53.24,75812.15,294.8,-0.118,8e-05,9.10273]
[1776728436205,53.24,75812.15,294.8,-0.118,8e-05,9.10273]
[1776728441515,53.25,75819.58,294.8,-0.11743,8e-05,9.07225]
[1776728444735,53.25,75822.21,294.8,-0.11722,8e-05,9.06112]
[1776728445187,53.25,75822.3,294.8,-0.11721,8e-05,9.0608]
[1776728446889,53.25,75824.51,294.8,-0.11704,8e-05,9.05139]
[1776728451972,53.25,75824.4,294.8,-0.11705,8e-05,9.05202]
[1776728457189,53.25,75825.23,294.8,-0.11698,8e-05,9.0486]
[1776728463190,53.25,75825.21,294.8,-0.11699,8e-05,9.04891]
[1776728468927,53.25,75825.22,294.8,-0.11699,8e-05,9.04915]
[1776728473963,53.25,75826.68,294.8,-0.11688,8e-05,9.04312]
[1776728480021,53.25,75829.11,294.8,-0.11669,8e-05,9.03304]
[1776728482416,53.25,75833.19,294.8,-0.11637,8e-05,9.01573]
[1776728488068,53.26,75839.05,294.8,-0.11591,8e-05,8.99128]
[1776728493104,53.26,75837.57,294.8,-0.11598,8e-05,8.99259]
[1776728498138,53.26,75833.37,294.8,-0.11633,8e-05,9.01104]
[1776728504181,53.26,75837.43,294.8,-0.11601,8e-05,8.99434]
[1776728512634,53.27,75837.78,294.8,-0.11599,8e-05,8.99332]
[1776728518278,53.27,75839.45,294.8,-0.11588,8e-05,8.98742]
[1776728523314,53.27,75838.62,294.8,-0.11596,8e-05,8.99162]
[1776728529356,53.28,75838.71,294.8,-0.11597,8e-05,8.99204]
[1776728534391,53.28,75834.89,294.8,-0.11628,8e-05,9.009]
[1776728539427,53.28,75834.28,294.8,-0.11634,8e-05,9.01214]
[1776728550367,53.29,75834.06,294.8,-0.11637,8e-05,9.01364]
[1776728553033,53.29,75834.06,294.8,-0.11633,8e-05,9.0089]
[1776728558562,53.29,75835.45,294.8,-0.11623,8e-05,9.00386]
[1776728563684,53.3,75835.52,294.8,-0.11624,8e-05,9.00412]
[1776728563814,53.3,75835.52,294.8,-0.11624,8e-05,9.00412]
[1776728563825,53.3,75835.52,294.8,-0.11624,8e-05,9.00412]
[1776728565314,53.3,75833.47,294.8,-0.1164,8e-05,9.013]
[1776728565416,53.3,75818.12,294.8,-0.11764,8e-05,9.07869]
[1776728565613,53.3,75818.12,294.8,-0.11764,8e-05,9.07869]
[1776728565633,53.3,75809.09,294.8,-0.11836,8e-05,9.11729]
[1776728566604,53.3,75809.09,294.8,-0.11836,8e-05,9.11729]
[1776728572660,53.3,75807.5,294.8,-0.11851,8e-05,9.12514]
[1776728578224,53.3,75807.41,294.8,-0.11852,8e-05,9.12562]
[1776728584182,53.3,75807.75,294.8,-0.11849,8e-05,9.12415]
[1776728590173,53.3,75808.32,294.8,-0.11844,8e-05,9.12161]
[1776728595012,53.3,75809.52,294.8,-0.11835,8e-05,9.1164]
[1776728600872,53.3,75808.87,294.8,-0.1184,8e-05,9.11904]
[1776728605907,53.3,75808.8,294.8,-0.1184,8e-05,9.11924]
[1776728610942,53.3,75806.13,294.8,-0.11861,8e-05,9.13051]
[1776728615977,53.3,75805.25,294.8,-0.11862,8e-05,9.12853]
[1776728621127,53.3,75805.35,294.8,-0.11861,8e-05,9.12794]
[1776728627220,53.3,75805.76,294.8,-0.11857,8e-05,9.126]
[1776728633098,53.3,75804.71,294.8,-0.11865,8e-05,9.13027]
[1776728638133,53.29,75803.92,294.8,-0.11872,8e-05,9.13347]
[1776728642065,53.29,75804.74,294.8,-0.11865,8e-05,9.12985]
[1776728647115,53.29,75810.85,294.8,-0.11815,8e-05,9.10355]
[1776728652231,53.29,75810.21,294.8,-0.1182,8e-05,9.10629]
[1776728658186,53.29,75810.18,294.8,-0.1182,8e-05,9.10641]
[1776728664324,53.29,75810.63,294.8,-0.11817,8e-05,9.10442]
[1776728667409,53.29,75807.02,294.8,-0.11846,8e-05,9.11984]
[1776728673380,53.29,75807.1,294.8,-0.11839,8e-05,9.11375]
[1776728681436,53.29,75807.63,294.8,-0.11834,8e-05,9.11134]
[1776728686472,53.29,75807.67,294.8,-0.11834,8e-05,9.11111]
[1776728697551,53.29,75807.59,294.8,-0.11834,8e-05,9.11132]
[1776728702589,53.29,75811.84,294.8,-0.118,8e-05,9.0931]
[1776728703592,53.29,75811.84,294.8,-0.118,8e-05,9.0931]
[1776728704673,53.29,75813.33,294.8,-0.11788,8e-05,9.08675]
[1776728705248,53.29,75813.33,294.8,-0.11788,8e-05,9.08675]
[1776728705607,53.29,75821.38,294.8,-0.11723,8e-05,9.05242]
[1776728706621,53.29,75821.38,294.8,-0.11723,8e-05,9.05242]
[1776728707278,53.29,75822.12,294.8,-0.11718,8e-05,9.04933]
[1776728713102,53.29,75822.11,294.8,-0.11718,8e-05,9.04949]
[1776728715681,53.29,75815.5,294.8,-0.11772,8e-05,9.07808]
[1776728716186,53.29,75811.93,294.8,-0.118,8e-05,9.09335]
[1776728721260,53.29,75808.03,294.8,-0.11832,8e-05,9.11003]
[1776728726754,53.29,75805.59,294.8,-0.11851,8e-05,9.1203]
[1776728731789,53.29,75805.8,294.8,-0.11844,8e-05,9.11375]
[1776728736824,53.29,75805.71,294.8,-0.11844,8e-05,9.11408]
[1776728741857,53.29,75806.19,294.8,-0.1184,8e-05,9.11199]
[1776728747229,53.29,75806.44,294.8,-0.11838,8e-05,9.1109]
[1776728752268,53.29,75806.06,294.8,-0.11841,8e-05,9.1125]
[1776728757985,53.29,75807.38,294.8,-0.1183,8e-05,9.10682]
[1776728763126,53.29,75810.84,294.8,-0.11803,8e-05,9.09205]
[1776728769076,53.29,75816.95,294.8,-0.11754,8e-05,9.06606]
[1776728769317,53.29,75817.43,294.8,-0.1175,8e-05,9.06406]
[1776728775112,53.29,75819.7,294.8,-0.11732,8e-05,9.05458]
[1776728780146,53.29,75821.44,294.8,-0.11718,8e-05,9.04732]
[1776728785182,53.29,75820.26,294.8,-0.11728,8e-05,9.05251]
[1776728790218,53.3,75820.99,294.8,-0.11722,8e-05,9.04945]
[1776728792953,53.3,75820.77,294.8,-0.11718,8e-05,9.04486]
[1776728792959,53.3,75820.77,294.8,-0.11718,8e-05,9.04486]
[1776728793209,53.3,75820.77,294.8,-0.11718,8e-05,9.04486]
[1776728793660,53.29,75806.18,294.8,-0.11836,8e-05,9.10714]
[1776728794250,53.29,75806.18,294.8,-0.11836,8e-05,9.10714]
[1776728794463,53.29,75792.26,294.8,-0.11949,8e-05,9.16675]
[1776728800390,53.3,75793.24,294.8,-0.11941,8e-05,9.16269]
[1776728803919,53.3,75789.25,294.8,-0.11973,8e-05,9.17986]
[1776728809358,53.29,75783.57,294.8,-0.12019,8e-05,9.2035]
[1776728814393,53.29,75784.98,294.8,-0.12005,8e-05,9.19661]
[1776728819372,53.29,75786.3,294.8,-0.11993,8e-05,9.19023]
[1776728823152,53.28,75793.03,294.8,-0.11938,8e-05,9.16104]
[1776728828246,53.28,75794.4,294.8,-0.11926,8e-05,9.15468]
[1776728828391,53.28,75794.4,294.8,-0.11926,8e-05,9.15468]
[1776728834536,53.28,75799.44,294.8,-0.11884,8e-05,9.13273]
[1776728839646,53.28,75798.3,294.8,-0.11893,8e-05,9.1374]
[1776728839571,53.28,75810.21,294.8,-0.11797,8e-05,9.08638]
[1776728844606,53.28,75813.08,294.8,-0.11774,8e-05,9.07431]
[1776728850648,53.28,75809.99,294.8,-0.11799,8e-05,9.08765]
[1776728856690,53.28,75806.15,294.8,-0.11824,8e-05,9.09847]
[1776728862116,53.28,75808.09,294.8,-0.11808,8e-05,9.09019]
[1776728867483,53.28,75808.09,294.8,-0.11808,8e-05,9.0902]
[1776728872802,53.28,75807.71,294.8,-0.11812,8e-05,9.09196]
[1776728878553,53.28,75808.78,294.8,-0.11803,8e-05,9.08744]
[1776728883879,53.28,75804.87,294.8,-0.11835,8e-05,9.10434]
[1776728888914,53.28,75807.9,294.8,-0.11811,8e-05,9.09146]
[1776728893949,53.28,75807.9,294.8,-0.11811,8e-05,9.0916]
[1776728899283,53.28,75807.99,294.8,-0.11811,8e-05,9.09135]
[1776728903712,53.29,75821.2,294.8,-0.11705,8e-05,9.03519]
[1776728904029,53.29,75821.2,294.8,-0.11705,8e-05,9.03519]
[1776728904261,53.29,75830.37,294.8,-0.11631,8e-05,8.99606]
[1776728908504,53.29,75838.13,294.8,-0.11571,8e-05,8.96366]
[1776728914508,53.29,75840.15,294.8,-0.1155,8e-05,8.95047]
[1776728920220,53.3,75843.58,294.8,-0.11525,8e-05,8.93693]
[1776728925400,53.3,75844.42,294.8,-0.1152,8e-05,8.93412]
[1776728931209,53.3,75852.04,294.8,-0.11461,8e-05,8.90224]
[1776728935163,53.3,75852.06,294.8,-0.11461,8e-05,8.90242]
[1776728937036,53.3,75853.61,294.8,-0.11449,8e-05,8.89609]
[1776728938697,53.3,75853.61,294.8,-0.11449,8e-05,8.89609]
[1776728939781,53.31,75853.91,294.8,-0.11447,8e-05,8.89499]
[1776728946739,53.31,75853.21,294.8,-0.11453,8e-05,8.89834]
[1776728952425,53.31,75853.68,294.8,-0.1145,8e-05,8.89681]
[1776728958521,53.31,75855.58,294.8,-0.11436,8e-05,8.88908]
[1776728960766,53.31,75855.55,294.8,-0.11436,8e-05,8.88932]
[1776728960778,53.31,75855.55,294.8,-0.11436,8e-05,8.88932]
[1776728960796,53.31,75855.55,294.8,-0.11436,8e-05,8.88932]
[1776728961577,53.31,75863.89,294.8,-0.11371,8e-05,8.85403]
[1776728966120,53.31,75868.37,294.8,-0.11335,8e-05,8.83472]
[1776728966820,53.31,75896.64,294.8,-0.11115,8e-05,8.71495]
[1776728967489,53.31,75896.64,294.8,-0.11115,8e-05,8.71495]
[1776728967786,53.31,75906.71,294.8,-0.11038,8e-05,8.67258]
[1776728973519,53.31,75906.6,294.8,-0.11034,8e-05,8.66819]
[1776728978559,53.32,75900.06,294.8,-0.11085,8e-05,8.69645]
[1776728979062,53.32,75900.06,294.8,-0.11085,8e-05,8.69645]
[1776728984620,53.32,75899.84,294.8,-0.11088,8e-05,8.69788]
[1776728989931,53.32,75898.19,294.8,-0.11102,8e-05,8.70537]
[1776728995361,53.32,75892.85,294.8,-0.11144,8e-05,8.72829]
[1776729000714,53.32,75891.92,294.8,-0.11151,8e-05,8.73248]
[1776729005287,53.32,75891.05,295.0,-0.11158,8e-05,8.73631]
[1776729005337,53.32,75891.05,295.0,-0.11158,8e-05,8.73631]
[1776729005378,53.32,75891.05,295.0,-0.11158,8e-05,8.73631]
[1776729005751,53.32,75887.86,295.0,-0.11183,8e-05,8.74987]
[1776729009808,53.32,75883.72,295.0,-0.11216,8e-05,8.76751]
[1776729014814,53.33,75875.93,295.0,-0.11277,8e-05,8.80083]
[1776729015692,53.33,75875.93,295.0,-0.11277,8e-05,8.80083]
[1776729020525,53.33,75868.88,295.0,-0.11332,8e-05,8.83056]
[1776729025891,53.32,75868.36,295.0,-0.11336,8e-05,8.83257]
[1776729026861,53.32,75868.36,295.0,-0.11336,8e-05,8.83257]
[1776729031933,53.32,75868.65,295.0,-0.11327,8e-05,8.82566]
[1776729034954,53.32,75868.49,295.0,-0.11328,8e-05,8.82632]
[1776729037272,53.32,75868.73,295.0,-0.11326,8e-05,8.8253]
[1776729043547,53.32,75868.55,295.0,-0.11328,8e-05,8.82606]
[1776729050061,53.32,75869.0,295.0,-0.11324,8e-05,8.82422]
[1776729056102,53.32,75868.53,295.0,-0.11328,8e-05,8.82629]
[1776729061497,53.32,75868.41,295.0,-0.11329,8e-05,8.82686]
[1776729066697,53.33,75875.56,295.0,-0.11274,8e-05,8.79678]
[1776729071985,53.33,75875.17,295.0,-0.11277,8e-05,8.79874]
[1776729076483,53.33,75876.27,295.0,-0.11269,8e-05,8.79435]
[1776729076569,53.33,75876.27,295.0,-0.11269,8e-05,8.79435]
[1776729076953,53.33,75876.27,295.0,-0.11269,8e-05,8.79435]
[1776729077816,53.33,75876.46,295.0,-0.11268,8e-05,8.79366]
[1776729077917,53.33,75884.16,295.0,-0.11208,8e-05,8.76119]
[1776729079725,53.33,75891.47,295.0,-0.11152,8e-05,8.73029]
[1776729082088,53.33,75891.85,295.0,-0.11149,8e-05,8.72899]
[1776729083427,53.33,75891.58,295.0,-0.11152,8e-05,8.73041]
[1776729086246,53.33,75892.35,295.0,-0.11146,8e-05,8.72758]
[1776729092362,53.34,75892.09,295.0,-0.11144,8e-05,8.72414]
[1776729097398,53.34,75884.95,295.0,-0.11201,8e-05,8.75487]
[1776729104448,53.34,75885.3,295.0,-0.11199,8e-05,8.75407]
[1776729106569,53.34,75885.3,295.0,-0.11199,8e-05,8.75407]
[1776729115525,53.35,75886.62,295.0,-0.11191,8e-05,8.74953]
[1776729121529,53.35,75886.62,295.0,-0.11191,8e-05,8.74953]
[1776729122828,53.35,75886.62,295.0,-0.11192,8e-05,8.75005]
[1776729126837,53.35,75886.73,295.0,-0.11191,8e-05,8.74984]
[1776729132645,53.35,75886.41,295.0,-0.11195,8e-05,8.75191]
[1776729139694,53.36,75885.9,295.0,-0.112,8e-05,8.75472]
[1776729141759,53.36,75885.86,295.0,-0.11201,8e-05,8.75498]
[1776729149022,53.36,75885.63,295.0,-0.11204,8e-05,8.75651]
[1776729150875,53.36,75885.59,295.0,-0.11204,8e-05,8.75696]
[1776729159859,53.36,75885.59,295.0,-0.112,8e-05,8.75238]
[1776729164894,53.37,75886.12,295.0,-0.11197,8e-05,8.75068]
[1776729169932,53.37,75888.58,295.0,-0.11179,8e-05,8.74084]
[1776729173848,53.37,75889.13,295.0,-0.11175,8e-05,8.7389]
[1776729175489,53.37,75898.65,295.0,-0.11102,8e-05,8.69903]
[1776729176821,53.37,75896.54,295.0,-0.11119,8e-05,8.70811]
[1776729179518,53.37,75894.64,295.0,-0.11135,8e-05,8.71662]
[1776729180931,53.38,75894.33,295.0,-0.11137,8e-05,8.71808]
[1776729184818,53.38,75895.15,295.0,-0.11132,8e-05,8.71523]
[1776729190078,53.38,75898.19,295.0,-0.1111,8e-05,8.70339]
[1776729195112,53.39,75899.31,295.0,-0.11103,8e-05,8.69952]
[1776729200148,53.39,75893.77,295.0,-0.11147,8e-05,8.72364]
[1776729201213,53.39,75893.77,295.0,-0.11147,8e-05,8.72364]
[1776729202895,53.39,75893.95,295.0,-0.11146,8e-05,8.72301]
[1776729208231,53.39,75893.09,295.0,-0.11154,8e-05,8.72747]
[1776729208752,53.39,75893.09,295.0,-0.11154,8e-05,8.72747]
[1776729214246,53.4,75895.28,295.0,-0.11133,8e-05,8.71381]
[1776729219281,53.4,75894.81,295.0,-0.11139,8e-05,8.71666]
[1776729224315,53.4,75895.92,295.0,-0.11132,8e-05,8.71289]
[1776729229351,53.41,75896.18,295.0,-0.11131,8e-05,8.71274]
[1776729234386,53.41,75895.33,295.0,-0.1114,8e-05,8.71726]
[1776729239422,53.42,75894.96,295.0,-0.11144,8e-05,8.71975]
[1776729241208,53.42,75895.1,295.0,-0.11143,8e-05,8.71934]
[1776729241264,53.42,75895.1,295.0,-0.11143,8e-05,8.71934]
[1776729242003,53.42,75895.1,295.0,-0.11143,8e-05,8.71934]
[1776729247477,53.42,75892.68,295.0,-0.11164,8e-05,8.73084]
[1776729252512,53.43,75889.94,295.0,-0.11187,8e-05,8.74319]
[1776729257547,53.43,75889.11,295.0,-0.11195,8e-05,8.74745]
[1776729259434,53.43,75888.52,295.0,-0.112,8e-05,8.75008]
[1776729260207,53.43,75889.25,295.0,-0.11194,8e-05,8.74714]
[1776729263286,53.43,75889.15,295.0,-0.11196,8e-05,8.74799]
[1776729264098,53.43,75889.15,295.0,-0.11196,8e-05,8.74799]
[1776729269005,53.44,75889.04,295.0,-0.11198,8e-05,8.74928]
[1776729269107,53.44,75889.31,295.0,-0.11196,8e-05,8.74827]
[1776729274668,53.44,75889.08,295.0,-0.11192,8e-05,8.74337]
[1776729275215,53.44,75889.08,295.0,-0.11192,8e-05,8.74337]
[1776729282922,53.43,75889.97,295.0,-0.11184,8e-05,8.73928]
[1776729295133,53.43,75889.99,295.0,-0.11183,8e-05,8.73866]
[1776729295814,53.43,75889.29,295.0,-0.11187,8e-05,8.74103]
[1776729298267,53.43,75891.92,295.0,-0.11167,8e-05,8.73017]
[1776729298836,53.43,75892.88,295.0,-0.1116,8e-05,8.72625]
[1776729303878,53.43,75894.33,295.0,-0.11148,8e-05,8.71986]
[1776729308913,53.43,75892.88,295.0,-0.11159,8e-05,8.7257]
[1776729314955,53.43,75893.06,295.0,-0.11157,8e-05,8.72462]
[1776729319990,53.43,75891.74,295.0,-0.11167,8e-05,8.72994]
[1776729325216,53.42,75891.11,295.0,-0.11171,8e-05,8.73231]
[1776729328906,53.42,75891.34,295.0,-0.11169,8e-05,8.73109]
[1776729329887,53.42,75891.34,295.0,-0.11169,8e-05,8.73109]
[1776729334850,53.42,75884.81,295.0,-0.11213,8e-05,8.75271]
[1776729335099,53.42,75884.77,295.0,-0.11214,8e-05,8.75299]
[1776729336885,53.42,75885.45,295.0,-0.11209,8e-05,8.75022]
[1776729337113,53.42,75884.75,295.0,-0.11214,8e-05,8.75309]
[1776729343046,53.42,75885.87,295.0,-0.11205,8e-05,8.74803]
[1776729343155,53.42,75885.8,295.0,-0.11205,8e-05,8.74816]
[1776729343293,53.42,75885.8,295.0,-0.11205,8e-05,8.74816]
[1776729345107,53.42,75885.8,295.0,-0.11205,8e-05,8.74816]
[1776729345208,53.42,75885.8,295.0,-0.11205,8e-05,8.74837]
[1776729351211,53.42,75885.0,295.0,-0.1121,8e-05,8.75116]
[1776729355395,53.42,75884.96,295.0,-0.1121,8e-05,8.75091]
[1776729356246,53.42,75885.05,295.0,-0.11209,8e-05,8.75062]
[1776729358619,53.42,75884.23,295.0,-0.11216,8e-05,8.75417]
[1776729358878,53.42,75884.23,295.0,-0.11216,8e-05,8.75417]
[1776729360038,53.42,75882.71,295.0,-0.11228,8e-05,8.76075]
[1776729360138,53.42,75872.11,295.0,-0.11311,8e-05,8.80555]
[1776729360664,53.42,75863.02,295.0,-0.11382,8e-05,8.84403]
[1776729364303,53.42,75871.95,295.0,-0.11312,8e-05,8.80613]
[1776729370175,53.42,75871.19,295.0,-0.11318,8e-05,8.80937]
[1776729375272,53.42,75865.14,295.0,-0.11365,8e-05,8.83501]
[1776729385450,53.42,75868.85,295.0,-0.11336,8e-05,8.81906]
[1776729387853,53.42,75868.53,295.0,-0.11338,8e-05,8.82041]
[1776729396243,53.42,75869.18,295.0,-0.11327,8e-05,8.81205]
[1776729401610,53.42,75869.24,295.0,-0.11327,8e-05,8.8118]
[1776729407964,53.42,75873.7,295.0,-0.11292,8e-05,8.79308]
[1776729409505,53.42,75873.36,295.0,-0.11295,8e-05,8.79455]
[1776729416673,53.42,75874.23,295.0,-0.11289,8e-05,8.79129]
[1776729417958,53.42,75874.23,295.0,-0.11289,8e-05,8.79129]
[1776729421067,53.42,75874.01,295.0,-0.11291,8e-05,8.79238]
[1776729426086,53.42,75875.38,295.0,-0.11281,8e-05,8.78684]
[1776729426098,53.42,75875.38,295.0,-0.11281,8e-05,8.78684]
[1776729426162,53.42,75876.02,295.0,-0.11276,8e-05,8.78428]
[1776729432107,53.42,75880.79,295.0,-0.11238,8e-05,8.76387]
[1776729437824,53.42,75880.93,295.0,-0.11236,8e-05,8.76264]
[1776729442860,53.42,75882.56,295.0,-0.11223,8e-05,8.75533]
[1776729443902,53.42,75882.56,295.0,-0.11223,8e-05,8.75533]
[1776729443904,53.42,75882.56,295.0,-0.11223,8e-05,8.75533]
[1776729443941,53.42,75882.83,295.0,-0.1122,8e-05,8.75411]
[1776729449908,53.42,75883.2,295.0,-0.11219,8e-05,8.7532]
[1776729454943,53.42,75883.77,295.0,-0.11209,8e-05,8.74574]
[1776729459978,53.42,75885.97,295.0,-0.11193,8e-05,8.737]
[1776729465013,53.43,75886.09,295.0,-0.11193,8e-05,8.73705]
[1776729470048,53.43,75886.13,295.0,-0.11194,8e-05,8.73739]
[1776729470856,53.43,75886.13,295.0,-0.11194,8e-05,8.73739]
[1776729472291,53.43,75886.07,295.0,-0.11194,8e-05,8.73774]
[1776729473580,53.43,75886.08,295.0,-0.11195,8e-05,8.73789]
[1776729475042,53.43,75886.12,295.0,-0.11194,8e-05,8.73782]
[1776729478173,53.43,75885.97,295.0,-0.11196,8e-05,8.73882]
[1776729478302,53.43,75885.97,295.0,-0.11196,8e-05,8.73882]
[1776729481918,53.43,75892.15,295.0,-0.11149,8e-05,8.71306]
[1776729481957,53.43,75892.15,295.0,-0.11149,8e-05,8.71306]
[1776729487167,53.44,75889.14,295.0,-0.11173,8e-05,8.72645]
[1776729490516,53.44,75887.82,295.0,-0.11185,8e-05,8.73245]
[1776729496138,53.44,75885.78,295.0,-0.11201,8e-05,8.74156]
[1776729502272,53.44,75885.43,295.0,-0.11205,8e-05,8.74366]
[1776729507307,53.44,75886.76,295.0,-0.11196,8e-05,8.73856]
[1776729512342,53.45,75888.59,295.0,-0.11177,8e-05,8.72583]
[1776729517377,53.45,75885.39,295.0,-0.11202,8e-05,8.73986]
[1776729522414,53.45,75885.04,295.0,-0.11206,8e-05,8.74179]
[1776729527449,53.45,75885.33,295.0,-0.11204,8e-05,8.74102]
[1776729537519,53.46,75885.27,295.0,-0.11207,8e-05,8.74217]
[1776729542554,53.46,75887.29,295.0,-0.11192,8e-05,8.7341]
[1776729546067,53.46,75887.76,295.0,-0.11188,8e-05,8.73232]
[1776729551618,53.46,75888.57,295.0,-0.11183,8e-05,8.72965]
[1776729555006,53.46,75888.96,295.0,-0.11181,8e-05,8.72822]
[1776729555082,53.46,75888.96,295.0,-0.11181,8e-05,8.72822]
[1776729556106,53.46,75888.96,295.0,-0.11181,8e-05,8.72844]
[1776729556310,53.46,75888.96,295.0,-0.11181,8e-05,8.72844]
[1776729561688,53.47,75890.25,295.0,-0.11172,8e-05,8.72367]
[1776729565089,53.47,75890.25,295.0,-0.11173,8e-05,8.72402]
[1776729565133,53.47,75890.25,295.0,-0.11173,8e-05,8.72402]
[1776729566099,53.47,75890.25,295.0,-0.11173,8e-05,8.72413]
[1776729566108,53.47,75890.25,295.0,-0.11173,8e-05,8.72413]
[1776729572035,53.47,75887.55,295.0,-0.11195,8e-05,8.73605]
[1776729575163,53.47,75882.88,295.0,-0.11226,8e-05,8.75035]
[1776729575201,53.47,75882.88,295.0,-0.11226,8e-05,8.75035]
[1776729575791,53.47,75875.03,295.0,-0.11287,8e-05,8.78371]
[1776729580828,53.47,75868.19,295.0,-0.11341,8e-05,8.8126]
[1776729584984,53.47,75867.61,295.0,-0.11345,8e-05,8.81503]
[1776729591104,53.47,75869.45,295.0,-0.11331,8e-05,8.80726]
[1776729591575,53.47,75869.16,295.0,-0.11333,8e-05,8.80849]
[1776729598180,53.47,75868.82,295.0,-0.11336,8e-05,8.80996]
[1776729599612,53.47,75868.82,295.0,-0.11336,8e-05,8.80997]
[1776729601756,53.47,75865.02,295.0,-0.11366,8e-05,8.82603]
[1776729602253,53.47,75865.02,295.0,-0.11366,8e-05,8.82603]
[1776729602545,53.47,75870.61,295.0,-0.11322,8e-05,8.80238]
[1776729605032,53.47,75865.98,295.0,-0.11358,8e-05,8.82197]
[1776729605265,53.47,75865.91,295.0,-0.11359,8e-05,8.82225]
[1776729605867,53.47,75865.91,295.0,-0.11359,8e-05,8.82225]
[1776729606296,53.47,75865.91,295.0,-0.11359,8e-05,8.82225]
[1776729606394,53.47,75868.23,295.0,-0.1134,8e-05,8.81222]
[1776729612074,53.47,75867.28,295.0,-0.11347,8e-05,8.81599]
[1776729617112,53.47,75861.47,295.0,-0.11393,8e-05,8.84051]
[1776729623150,53.47,75854.7,295.0,-0.11445,8e-05,8.86864]
[1776729628186,53.47,75857.12,295.0,-0.11425,8e-05,8.85808]
[1776729629278,53.47,75857.12,295.0,-0.11425,8e-05,8.85808]
[1776729629316,53.47,75857.12,295.0,-0.11425,8e-05,8.85808]
[1776729630142,53.47,75857.13,295.0,-0.11425,8e-05,8.85798]
[1776729633463,53.47,75856.33,295.0,-0.11425,8e-05,8.85561]
[1776729634416,53.47,75856.34,295.0,-0.11425,8e-05,8.85545]
[1776729637026,53.46,75859.41,295.0,-0.11401,8e-05,8.84233]
[1776729638105,53.46,75862.1,295.0,-0.11379,8e-05,8.8309]
[1776729639824,53.46,75859.22,295.0,-0.11402,8e-05,8.84304]
[1776729645305,53.46,75859.46,295.0,-0.114,8e-05,8.8418]
[1776729650340,53.46,75859.54,295.0,-0.11399,8e-05,8.84127]
[1776729655375,53.46,75852.87,295.0,-0.11451,8e-05,8.86935]
[1776729659403,53.46,75863.28,295.0,-0.11368,8e-05,8.825]
[1776729661846,53.46,75861.52,295.0,-0.11382,8e-05,8.83241]
[1776729667275,53.46,75863.23,295.0,-0.11369,8e-05,8.82512]
[1776729669688,53.46,75864.18,295.0,-0.11361,8e-05,8.82109]
[1776729669808,53.46,75864.18,295.0,-0.11361,8e-05,8.82109]
[1776729670209,53.46,75864.18,295.0,-0.11361,8e-05,8.82109]
[1776729670251,53.46,75864.18,295.0,-0.11361,8e-05,8.82109]
[1776729670546,53.46,75864.18,295.0,-0.11361,8e-05,8.82109]
[1776729670509,53.46,75875.26,295.0,-0.11274,8e-05,8.77426]
[1776729671453,53.46,75875.26,295.0,-0.11274,8e-05,8.77426]
[1776729671516,53.46,75881.23,295.0,-0.11228,8e-05,8.74892]
[1776729676551,53.46,75882.49,295.0,-0.11217,8e-05,8.74312]
[1776729681585,53.46,75877.91,295.0,-0.11252,8e-05,8.76188]
[1776729682392,53.46,75877.91,295.1,-0.11252,8e-05,8.76188]
[1776729687628,53.45,75876.69,295.1,-0.1126,8e-05,8.76622]
[1776729692663,53.45,75879.36,295.1,-0.11232,8e-05,8.74873]
[1776729697314,53.45,75880.12,295.1,-0.11225,8e-05,8.74519]
[1776729697412,53.45,75880.12,295.1,-0.11225,8e-05,8.74508]
[1776729698753,53.45,75880.08,295.1,-0.11226,8e-05,8.74534]
[1776729699344,53.45,75880.08,295.1,-0.11226,8e-05,8.74534]
[1776729699439,53.45,75881.25,295.1,-0.11217,8e-05,8.74049]
[1776729704748,53.45,75883.33,295.1,-0.112,8e-05,8.73121]
[1776729713810,53.44,75883.56,295.1,-0.11196,8e-05,8.72955]
[1776729718845,53.44,75883.79,295.1,-0.11194,8e-05,8.72821]
[1776729724903,53.44,75889.05,295.1,-0.11153,8e-05,8.70564]
[1776729730073,53.44,75887.71,295.1,-0.11163,8e-05,8.71109]
[1776729730463,53.44,75895.57,295.1,-0.11102,8e-05,8.67791]
[1776729730698,53.44,75895.57,295.1,-0.11102,8e-05,8.67791]
[1776729730896,53.44,75895.57,295.1,-0.11102,8e-05,8.67791]
[1776729730900,53.44,75895.57,295.1,-0.11102,8e-05,8.67791]
[1776729731475,53.44,75903.6,295.1,-0.1104,8e-05,8.64411]
[1776729734380,53.44,75907.73,295.1,-0.11007,8e-05,8.62627]
[1776729735946,53.44,75916.29,295.1,-0.10941,8e-05,8.59018]
[1776729736149,53.44,75916.29,295.1,-0.10941,8e-05,8.59018]
[1776729736358,53.44,75916.29,295.1,-0.10941,8e-05,8.59018]
[1776729736472,53.44,75916.29,295.1,-0.10941,8e-05,8.59018]
[1776729736864,53.44,75916.29,295.1,-0.10941,8e-05,8.59018]
[1776729736618,53.44,75926.48,295.1,-0.10863,8e-05,8.54734]
[1776729736954,53.44,75926.48,295.1,-0.10863,8e-05,8.54734]
[1776729737390,53.44,75937.15,295.1,-0.10782,8e-05,8.50267]
[1776729738617,53.44,75937.15,295.1,-0.10782,8e-05,8.50267]
[1776729739061,53.44,75940.25,295.1,-0.10759,8e-05,8.48971]
[1776729745054,53.44,75942.9,295.1,-0.1074,8e-05,8.47906]
[1776729748030,53.44,75943.01,295.1,-0.10739,8e-05,8.47874]
[1776729748081,53.44,75943.65,295.1,-0.10735,8e-05,8.47613]
[1776729753391,53.44,75945.82,295.1,-0.10718,8e-05,8.4668]
[1776729753593,53.44,75944.99,295.1,-0.10718,8e-05,8.46438]
[1776729753906,53.44,75944.99,295.1,-0.10718,8e-05,8.46438]
[1776729753985,53.44,75944.99,295.1,-0.10718,8e-05,8.46438]
[1776729754570,53.44,75944.99,295.1,-0.10718,8e-05,8.46438]
[1776729754603,53.44,75937.11,295.1,-0.10777,8e-05,8.4974]
[1776729756833,53.44,75930.51,295.1,-0.10827,8e-05,8.52506]
[1776729757651,53.44,75938.87,295.1,-0.10764,8e-05,8.49008]
[1776729761295,53.43,75947.87,295.1,-0.10695,8e-05,8.45201]
[1776729766483,53.43,75950.6,295.1,-0.10674,8e-05,8.4403]
[1776729771909,53.43,75951.06,295.1,-0.1067,8e-05,8.43794]
[1776729778288,53.43,75951.21,295.1,-0.10668,8e-05,8.43682]
[1776729783322,53.43,75944.63,295.1,-0.10716,8e-05,8.46374]
[1776729785474,53.43,75940.47,295.1,-0.10748,8e-05,8.48099]
[1776729785498,53.43,75940.47,295.1,-0.10748,8e-05,8.48099]
[1776729785530,53.43,75936.8,295.1,-0.10775,8e-05,8.49618]
[1776729791383,53.43,75932.7,295.1,-0.10806,8e-05,8.51349]
[1776729793138,53.43,75929.63,295.1,-0.1083,8e-05,8.52634]
[1776729796949,53.43,75927.07,295.1,-0.10849,8e-05,8.53695]
[1776729800586,53.42,75920.57,295.1,-0.10898,8e-05,8.56404]
[1776729800747,53.42,75920.57,295.1,-0.10898,8e-05,8.56404]
[1776729801453,53.42,75909.36,295.1,-0.10984,8e-05,8.61095]
[1776729805481,53.42,75901.44,295.1,-0.11043,8e-05,8.6436]
[1776729807403,53.42,75900.91,295.1,-0.11047,8e-05,8.64564]
[1776729807568,53.42,75900.91,295.1,-0.11047,8e-05,8.64564]
[1776729807570,53.42,75900.91,295.1,-0.11047,8e-05,8.64564]
[1776729807684,53.42,75900.91,295.1,-0.11047,8e-05,8.64564]
[1776729807749,53.42,75898.35,295.1,-0.11066,8e-05,8.65622]
[1776729807872,53.42,75898.35,295.1,-0.11066,8e-05,8.65622]
[1776729808706,53.42,75888.75,295.1,-0.11141,8e-05,8.69665]
[1776729810444,53.42,75888.56,295.1,-0.11142,8e-05,8.69738]
[1776729810452,53.42,75888.56,295.1,-0.11142,8e-05,8.69738]
[1776729810475,53.42,75888.56,295.1,-0.11142,8e-05,8.69738]
[1776729810538,53.42,75888.56,295.1,-0.11142,8e-05,8.69731]
[1776729819614,53.41,75888.56,295.1,-0.11134,8e-05,8.69072]
[1776729819713,53.41,75887.22,295.1,-0.11142,8e-05,8.69511]
[1776729820067,53.41,75887.22,295.1,-0.11142,8e-05,8.69511]
[1776729820790,53.41,75887.22,295.1,-0.11142,8e-05,8.69511]
[1776729820591,53.41,75884.77,295.1,-0.11161,8e-05,8.7054]
[1776729821598,53.41,75883.06,295.1,-0.11174,8e-05,8.71235]
[1776729826632,53.41,75874.14,295.1,-0.11243,8e-05,8.74965]
[1776729827640,53.41,75866.03,295.1,-0.11306,8e-05,8.78382]
[1776729831668,53.4,75857.47,295.1,-0.11372,8e-05,8.81931]
[1776729834286,53.4,75857.53,295.1,-0.11371,8e-05,8.81864]
[1776729834296,53.4,75857.53,295.1,-0.11371,8e-05,8.81864]
[1776729834806,53.4,75854.33,295.1,-0.11395,8e-05,8.83199]
[1776729838457,53.4,75855.63,295.1,-0.11385,8e-05,8.82638]
[1776729838719,53.4,75866.87,295.1,-0.11297,8e-05,8.77878]
[1776729839304,53.4,75866.87,295.1,-0.11297,8e-05,8.77878]
[1776729839726,53.4,75868.46,295.1,-0.11284,8e-05,8.7721]
[1776729844749,53.4,75866.13,295.1,-0.11302,8e-05,8.78142]
[1776729844856,53.4,75860.49,295.1,-0.11346,8e-05,8.80515]
[1776729845774,53.4,75857.86,295.1,-0.11366,8e-05,8.81611]
[1776729849804,53.4,75849.07,295.1,-0.11435,8e-05,8.85337]
[1776729855845,53.4,75849.02,295.1,-0.11435,8e-05,8.85342]
[1776729856847,53.4,75849.02,295.1,-0.11435,8e-05,8.85342]
[1776729862517,53.39,75849.63,295.1,-0.1143,8e-05,8.85074]
[1776729866750,53.39,75849.28,295.1,-0.11433,8e-05,8.8522]
[1776729868079,53.39,75848.48,295.1,-0.11439,8e-05,8.85558]
[1776729870168,53.39,75845.12,295.1,-0.11466,8e-05,8.86982]
[1776729870270,53.39,75845.78,295.1,-0.11461,8e-05,8.86698]
[1776729871965,53.39,75846.29,295.1,-0.11457,8e-05,8.86481]
[1776729878389,53.39,75847.62,295.1,-0.11438,8e-05,8.85223]
[1776729884047,53.38,75848.53,295.1,-0.11428,8e-05,8.84705]
[1776729889084,53.38,75850.16,295.1,-0.11414,8e-05,8.83925]
[1776729894119,53.38,75850.51,295.1,-0.11409,8e-05,8.83695]
[1776729899154,53.37,75848.63,295.1,-0.11423,8e-05,8.8441]
[1776729904189,53.37,75848.26,295.1,-0.11424,8e-05,8.84483]
[1776729907213,53.37,75839.94,295.1,-0.11489,8e-05,8.87962]
[1776729910700,53.36,75854.83,295.1,-0.1137,8e-05,8.81579]
[1776729911251,53.36,75867.71,295.1,-0.11269,8e-05,8.76111]
[1776729912284,53.36,75867.71,295.1,-0.11269,8e-05,8.76111]
[1776729912375,53.36,75866.44,295.1,-0.11279,8e-05,8.76644]
[1776729913269,53.36,75866.44,295.1,-0.11279,8e-05,8.76644]
[1776729913386,53.36,75863.35,295.1,-0.11302,8e-05,8.77924]
[1776729915282,53.36,75852.25,295.1,-0.11389,8e-05,8.82608]
[1776729920319,53.36,75848.87,295.1,-0.11415,8e-05,8.83961]
[1776729925373,53.35,75850.12,295.1,-0.11403,8e-05,8.83358]
[1776729930408,53.35,75845.75,295.1,-0.11436,8e-05,8.851]
[1776729935445,53.34,75845.27,295.1,-0.11432,8e-05,8.84645]
[1776729937545,53.34,75857.95,295.1,-0.11331,8e-05,8.79228]
[1776729943499,53.34,75858.49,295.1,-0.11326,8e-05,8.78923]
[1776729945254,53.34,75858.93,295.1,-0.11322,8e-05,8.78723]
[1776729945385,53.34,75858.93,295.1,-0.11322,8e-05,8.78723]
[1776729945389,53.34,75858.93,295.1,-0.11322,8e-05,8.78723]
[1776729945907,53.34,75872.04,295.1,-0.11219,8e-05,8.73161]
[1776729946695,53.34,75872.04,295.1,-0.11219,8e-05,8.73161]
[1776729947467,53.34,75878.82,295.1,-0.11166,8e-05,8.70269]
[1776729950778,53.33,75870.99,295.1,-0.11225,8e-05,8.73509]
[1776729956591,53.33,75868.92,295.1,-0.11238,8e-05,8.74189]
[1776729961836,53.32,75865.98,295.1,-0.11259,8e-05,8.75318]
[1776729967484,53.31,75868.81,295.1,-0.11234,8e-05,8.73963]
[1776729972705,53.31,75867.6,295.1,-0.11241,8e-05,8.74314]
[1776729978746,53.3,75867.87,295.1,-0.11236,8e-05,8.74042]
[1776729979908,53.3,75867.87,295.1,-0.11236,8e-05,8.74042]
[1776729979976,53.3,75867.11,295.1,-0.11241,8e-05,8.74337]
[1776729982894,53.3,75849.71,295.1,-0.11377,8e-05,8.81691]
[1776729984515,53.3,75845.56,295.1,-0.1141,8e-05,8.83437]
[1776729985456,53.3,75844.01,295.1,-0.11422,8e-05,8.84077]
[1776729986669,53.3,75843.07,295.1,-0.11429,8e-05,8.84457]
[1776729986945,53.3,75840.26,295.1,-0.11451,8e-05,8.85632]
[1776729993855,53.3,75838.86,295.1,-0.11456,8e-05,8.85655]
[1776729995426,53.3,75838.83,295.1,-0.11456,8e-05,8.85666]
[1776729995869,53.3,75826.94,295.1,-0.11551,8e-05,8.90723]
[1776729996876,53.3,75817.47,295.1,-0.11626,8e-05,8.94749]
[1776729998504,53.29,75810.43,295.1,-0.11683,8e-05,8.97737]
[1776729998653,53.29,75810.43,295.1,-0.11683,8e-05,8.97737]
[1776729999042,53.29,75825.75,295.1,-0.11559,8e-05,8.91186]
[1776729999897,53.29,75836.95,295.1,-0.1147,8e-05,8.86409]
[1776730001983,53.29,75827.3,295.1,-0.11547,8e-05,8.90506]
[1776730003448,53.29,75826.56,295.1,-0.11552,8e-05,8.90811]
[1776730004290,53.29,75826.42,295.1,-0.11553,8e-05,8.90861]
[1776730009967,53.29,75828.6,295.1,-0.11535,8e-05,8.89879]
[1776730011840,53.29,75827.72,295.1,-0.11542,8e-05,8.90244]
[1776730017016,53.29,75824.96,295.1,-0.11563,8e-05,8.91355]
[1776730017599,53.29,75824.96,295.1,-0.11563,8e-05,8.91355]
[1776730021599,53.28,75820.3,295.1,-0.11599,8e-05,8.93294]
[1776730023540,53.28,75808.7,295.1,-0.11692,8e-05,8.98215]
[1776730029764,53.28,75806.48,295.1,-0.11708,8e-05,8.99054]
[1776730032123,53.28,75806.6,295.1,-0.11706,8e-05,8.98957]
[1776730032142,53.27,75808.97,295.1,-0.11686,8e-05,8.97899]
[1776730032235,53.27,75808.97,295.1,-0.11686,8e-05,8.97899]
[1776730033026,53.27,75808.97,295.1,-0.11686,8e-05,8.97899]
[1776730032899,53.27,75817.77,295.1,-0.11615,8e-05,8.94123]
[1776730033193,53.27,75817.77,295.1,-0.11615,8e-05,8.94123]
[1776730033761,53.27,75817.77,295.1,-0.11615,8e-05,8.94123]
[1776730033987,53.27,75835.61,295.1,-0.11472,8e-05,8.86507]
[1776730034291,53.27,75826.89,295.1,-0.11541,8e-05,8.90214]
[1776730035478,53.27,75826.89,295.1,-0.11541,8e-05,8.90214]
[1776730037694,53.27,75825.19,295.1,-0.11555,8e-05,8.90916]
[1776730043178,53.27,75823.75,295.1,-0.11565,8e-05,8.91455]
[1776730046925,53.27,75816.74,295.1,-0.1162,8e-05,8.94397]
[1776730047038,53.27,75816.74,295.1,-0.1162,8e-05,8.94397]
[1776730050254,53.26,75808.1,295.1,-0.11688,8e-05,8.97983]
[1776730052881,53.26,75797.97,295.1,-0.11763,8e-05,9.01705]
[1776730054309,53.26,75794.57,295.1,-0.1179,8e-05,9.03131]
[1776730060323,53.25,75790.7,295.1,-0.11817,8e-05,9.04572]
[1776730061824,53.25,75790.7,295.1,-0.11817,8e-05,9.04572]
[1776730062097,53.25,75789.0,295.1,-0.1183,8e-05,9.05268]
[1776730062306,53.25,75789.0,295.1,-0.1183,8e-05,9.05268]
[1776730062437,53.25,75789.0,295.1,-0.1183,8e-05,9.05268]
[1776730062517,53.25,75789.0,295.1,-0.1183,8e-05,9.05268]
[1776730063003,53.25,75789.0,295.1,-0.1183,8e-05,9.05268]
[1776730063047,53.25,75769.11,295.1,-0.11993,8e-05,9.13783]
[1776730064003,53.25,75753.36,295.1,-0.12123,8e-05,9.20545]
[1776730069281,53.24,75759.14,295.1,-0.12074,8e-05,9.17991]
[1776730074421,53.24,75758.65,295.1,-0.12076,8e-05,9.18117]
[1776730079456,53.24,75758.16,295.1,-0.12079,8e-05,9.18254]
[1776730080831,53.24,75758.16,295.1,-0.12079,8e-05,9.18254]
[1776730082046,53.24,75745.92,295.1,-0.1218,8e-05,9.23491]
[1776730082480,53.24,75736.08,295.1,-0.12261,8e-05,9.27708]
[1776730085219,53.23,75735.95,295.1,-0.12261,8e-05,9.27708]
[1776730089896,53.23,75735.88,295.1,-0.1226,8e-05,9.27629]
[1776730089909,53.23,75735.88,295.1,-0.1226,8e-05,9.27629]
[1776730090264,53.23,75733.94,295.1,-0.12275,8e-05,9.28438]
[1776730094479,53.22,75736.46,295.1,-0.12252,8e-05,9.27227]
[1776730094523,53.22,75736.46,295.1,-0.12252,8e-05,9.27227]
[1776730099069,53.22,75745.62,295.1,-0.12174,8e-05,9.23186]
[1776730103528,53.21,75753.04,295.1,-0.1211,8e-05,9.19893]
[1776730104743,53.21,75753.66,295.1,-0.12105,8e-05,9.19609]
[1776730104823,53.21,75755.46,295.1,-0.1209,8e-05,9.18818]
[1776730106107,53.21,75755.46,295.1,-0.1209,8e-05,9.18818]
[1776730112783,53.2,75752.05,295.1,-0.12108,8e-05,9.19498]
[1776730118733,53.19,75758.3,295.1,-0.12052,8e-05,9.16589]
[1776730123767,53.19,75759.81,295.1,-0.12037,8e-05,9.15795]
[1776730128803,53.18,75764.27,295.1,-0.11998,8e-05,9.1374]
[1776730133837,53.18,75770.98,295.1,-0.1194,8e-05,9.10748]
[1776730138842,53.17,75770.79,295.1,-0.1194,8e-05,9.10746]
[1776730143908,53.17,75775.86,295.1,-0.11897,8e-05,9.08454]
[1776730149951,53.16,75776.29,295.1,-0.11891,8e-05,9.08167]
[1776730154986,53.16,75776.29,295.1,-0.1189,8e-05,9.08086]
[1776730160276,53.16,75776.4,295.1,-0.11888,8e-05,9.07991]
[1776730166064,53.15,75774.65,295.1,-0.119,8e-05,9.08607]
[1776730171099,53.15,75775.47,295.1,-0.11886,8e-05,9.07611]
[1776730177611,53.14,75778.03,295.1,-0.11863,8e-05,9.06438]
[1776730183184,53.14,75775.18,295.1,-0.11885,8e-05,9.07562]
[1776730183422,53.14,75775.18,295.1,-0.11885,8e-05,9.07562]
[1776730183472,53.14,75775.18,295.1,-0.11885,8e-05,9.07562]
[1776730183735,53.14,75775.18,295.1,-0.11885,8e-05,9.07562]
[1776730183900,53.14,75775.18,295.1,-0.11885,8e-05,9.07562]
[1776730183988,53.14,75775.18,295.1,-0.11885,8e-05,9.07562]
[1776730184191,53.14,75764.86,295.1,-0.11969,8e-05,9.11982]
[1776730185198,53.14,75755.57,295.1,-0.12046,8e-05,9.15975]
[1776730185677,53.14,75755.57,295.1,-0.12046,8e-05,9.15975]
[1776730185751,53.14,75755.57,295.1,-0.12046,8e-05,9.15975]
[1776730185845,53.14,75755.57,295.1,-0.12046,8e-05,9.15975]
[1776730186206,53.14,75737.28,295.1,-0.12197,8e-05,9.23855]
[1776730187212,53.14,75725.3,295.1,-0.12297,8e-05,9.29018]
[1776730188130,53.14,75725.3,295.1,-0.12297,8e-05,9.29018]
[1776730190553,53.13,75730.36,295.1,-0.12254,8e-05,9.26753]
[1776730192348,53.13,75732.43,295.1,-0.12235,8e-05,9.25809]
[1776730192381,53.13,75732.43,295.1,-0.12235,8e-05,9.25809]
[1776730195516,53.13,75738.76,295.1,-0.12181,8e-05,9.23005]
[1776730196291,53.13,75741.15,295.1,-0.12161,8e-05,9.21954]
[1776730197286,53.13,75752.41,295.1,-0.12067,8e-05,9.17081]
[1776730198969,53.13,75752.41,295.1,-0.12067,8e-05,9.17081]
[1776730200243,53.13,75755.36,295.1,-0.12042,8e-05,9.15782]
[1776730200249,53.13,75755.63,295.1,-0.1204,8e-05,9.15656]
[1776730201909,53.13,75755.94,295.1,-0.12037,8e-05,9.15513]
[1776730202365,53.12,75763.35,295.1,-0.11975,8e-05,9.12296]
[1776730203093,53.12,75767.74,295.1,-0.11939,8e-05,9.10384]
[1776730204186,53.12,75767.74,295.1,-0.11939,8e-05,9.10384]
[1776730204193,53.12,75767.74,295.1,-0.11939,8e-05,9.10384]
[1776730204273,53.12,75767.74,295.1,-0.11939,8e-05,9.10384]
[1776730204322,53.12,75773.73,295.1,-0.11889,8e-05,9.07769]
[1776730205250,53.12,75785.22,295.1,-0.11794,8e-05,9.02799]
[1776730205765,53.12,75794.82,295.1,-0.11716,8e-05,8.98654]
[1776730207926,53.12,75800.78,295.1,-0.11667,8e-05,8.96077]
[1776730209671,53.12,75803.63,295.1,-0.11643,8e-05,8.94818]
[1776730214785,53.11,75805.7,295.1,-0.11625,8e-05,8.9384]
[1776730215449,53.11,75805.51,295.1,-0.11626,8e-05,8.93903]
[1776730219441,53.11,75796.66,295.1,-0.11696,8e-05,8.97596]
[1776730224476,53.1,75800.7,295.1,-0.11662,8e-05,8.95771]
[1776730229948,53.1,75803.58,295.1,-0.11637,8e-05,8.94441]
[1776730231980,53.1,75805.54,295.1,-0.1162,8e-05,8.93566]
[1776730232039,53.1,75805.54,295.1,-0.1162,8e-05,8.93566]
[1776730232532,53.1,75814.71,295.1,-0.1154,8e-05,8.89052]
[1776730237645,53.09,75813.12,295.1,-0.11552,8e-05,8.89694]
[1776730242531,53.09,75816.18,295.1,-0.11526,8e-05,8.88331]
[1776730243620,53.09,75828.01,295.1,-0.11432,8e-05,8.83263]
[1776730245161,53.09,75828.01,295.1,-0.11432,8e-05,8.83263]
[1776730245230,53.09,75832.08,295.1,-0.11399,8e-05,8.81525]
[1776730249968,53.09,75842.53,295.1,-0.11315,8e-05,8.76993]
[1776730255743,53.09,75844.77,295.1,-0.11296,8e-05,8.7599]
[1776730257097,53.09,75844.48,295.1,-0.11298,8e-05,8.76104]
[1776730257196,53.09,75844.68,295.1,-0.11297,8e-05,8.7601]
[1776730261764,53.09,75842.23,295.1,-0.11317,8e-05,8.77094]
[1776730263762,53.09,75830.31,295.1,-0.11412,8e-05,8.82194]
[1776730268899,53.09,75834.84,295.1,-0.11376,8e-05,8.80269]
[1776730272597,53.09,75837.15,295.1,-0.11358,8e-05,8.79299]
[1776730272608,53.09,75837.15,295.1,-0.11358,8e-05,8.79299]
[1776730277861,53.09,75841.38,295.1,-0.11325,8e-05,8.77532]
[1776730283065,53.09,75841.7,295.1,-0.11323,8e-05,8.77422]
[1776730288940,53.09,75843.18,295.1,-0.11312,8e-05,8.76833]
[1776730294145,53.09,75839.61,295.1,-0.11334,8e-05,8.77816]
[1776730300096,53.09,75836.26,295.1,-0.11361,8e-05,8.79256]
[1776730300545,53.09,75836.01,295.1,-0.11363,8e-05,8.79367]
[1776730302041,53.09,75836.27,295.1,-0.11361,8e-05,8.79259]
[1776730307087,53.1,75842.28,295.1,-0.11314,8e-05,8.76723]
[1776730312118,53.1,75844.2,295.1,-0.113,8e-05,8.75942]
[1776730313518,53.1,75843.67,295.1,-0.11304,8e-05,8.76174]
[1776730319168,53.1,75843.85,295.1,-0.11303,8e-05,8.7614]
[1776730320288,53.1,75843.85,295.1,-0.11303,8e-05,8.7614]
[1776730321826,53.1,75839.43,295.1,-0.11338,8e-05,8.78035]
[1776730322961,53.1,75834.98,295.1,-0.11374,8e-05,8.79934]
[1776730328231,53.1,75836.49,295.1,-0.11362,8e-05,8.79303]
[1776730330010,53.1,75834.1,295.1,-0.11381,8e-05,8.80323]
[1776730331501,53.1,75825.8,295.1,-0.11447,8e-05,8.83862]
[1776730337393,53.1,75825.9,295.1,-0.11446,8e-05,8.83793]
[1776730340801,53.1,75825.54,295.1,-0.11448,8e-05,8.83924]
[1776730346357,53.1,75818.22,295.1,-0.11506,8e-05,8.86998]
[1776730347783,53.1,75818.62,295.1,-0.11502,8e-05,8.86817]
[1776730353406,53.09,75822.89,295.1,-0.11462,8e-05,8.84389]
[1776730356819,53.09,75820.05,295.1,-0.11484,8e-05,8.85579]
[1776730357619,53.09,75820.05,295.1,-0.11484,8e-05,8.85571]
[1776730357722,53.09,75820.05,295.1,-0.11484,8e-05,8.85571]
[1776730357858,53.09,75820.05,295.1,-0.11484,8e-05,8.85571]
[1776730358233,53.09,75820.05,295.1,-0.11484,8e-05,8.85571]
[1776730358361,53.09,75820.05,295.1,-0.11484,8e-05,8.85571]
[1776730358234,53.09,75824.92,295.1,-0.11445,8e-05,8.83484]
[1776730359257,53.09,75850.4,295.1,-0.11242,8e-05,8.72607]
[1776730361351,53.09,75857.04,295.1,-0.1119,8e-05,8.69777]
[1776730361420,53.09,75860.81,295.1,-0.1116,8e-05,8.68171]
[1776730363614,53.09,75861.05,295.1,-0.11158,8e-05,8.68022]
[1776730369525,53.08,75861.58,295.1,-0.11151,8e-05,8.67651]
[1776730373851,53.08,75862.68,295.1,-0.11141,8e-05,8.67107]
[1776730379718,53.07,75867.71,295.1,-0.11099,8e-05,8.64815]
[1776730379779,53.07,75867.71,295.1,-0.11099,8e-05,8.64815]
[1776730379780,53.07,75867.71,295.1,-0.11099,8e-05,8.64815]
[1776730379934,53.07,75867.71,295.1,-0.11099,8e-05,8.64815]
[1776730383871,53.07,75874.46,295.1,-0.11044,8e-05,8.61839]
[1776730389367,53.06,75880.64,295.1,-0.10995,8e-05,8.5915]
[1776730394702,53.06,75877.88,295.1,-0.11014,8e-05,8.60224]
[1776730399382,53.06,75880.93,295.1,-0.1099,8e-05,8.58899]
[1776730401763,53.06,75882.62,295.1,-0.10977,8e-05,8.58158]
[1776730403001,53.06,75890.11,295.1,-0.10919,8e-05,8.54984]
[1776730405279,53.06,75897.26,295.1,-0.10864,8e-05,8.51962]
[1776730405330,53.06,75897.59,295.1,-0.10861,8e-05,8.51825]
[1776730409380,53.06,75901.55,295.1,-0.10831,8e-05,8.50159]
[1776730412806,53.06,75903.93,295.1,-0.10807,8e-05,8.4862]
[1776730413406,53.06,75916.83,295.1,-0.10709,8e-05,8.43193]
[1776730413847,53.06,75916.83,295.1,-0.10709,8e-05,8.43193]
[1776730414223,53.06,75926.01,295.1,-0.10639,8e-05,8.39348]
[1776730417867,53.06,75918.24,295.1,-0.107,8e-05,8.4269]
[1776730422902,53.07,75919.57,295.1,-0.10691,8e-05,8.422]
[1776730427932,53.07,75924.81,295.1,-0.10652,8e-05,8.40054]
[1776730432972,53.07,75928.95,295.1,-0.10621,8e-05,8.38327]
[1776730438105,53.07,75928.63,295.1,-0.10623,8e-05,8.38456]
[1776730440022,53.07,75914.34,295.1,-0.10733,8e-05,8.44522]
[1776730445529,53.07,75914.27,295.1,-0.10734,8e-05,8.44583]
[1776730451099,53.07,75914.58,295.1,-0.10732,8e-05,8.44511]
[1776730456134,53.08,75915.12,295.1,-0.10729,8e-05,8.44327]
[1776730458001,53.08,75916.02,295.1,-0.10722,8e-05,8.43957]
[1776730460162,53.08,75926.4,295.1,-0.10644,8e-05,8.39608]
[1776730465198,53.08,75926.59,295.1,-0.10642,8e-05,8.39507]
[1776730470233,53.08,75929.29,295.1,-0.10623,8e-05,8.38428]
[1776730475268,53.08,75931.4,295.1,-0.10601,8e-05,8.36978]
[1776730480304,53.08,75926.66,295.1,-0.10637,8e-05,8.38976]
[1776730485488,53.08,75922.22,295.1,-0.10671,8e-05,8.40903]
[1776730486546,53.08,75905.77,295.1,-0.10797,8e-05,8.47845]
[1776730487365,53.08,75905.77,295.1,-0.10797,8e-05,8.47845]
[1776730487424,53.08,75906.6,295.1,-0.10791,8e-05,8.47498]
[1776730490012,53.08,75906.53,295.1,-0.10791,8e-05,8.47532]
[1776730491800,53.08,75898.82,295.1,-0.1085,8e-05,8.50792]
[1776730497780,53.08,75901.94,295.1,-0.10827,8e-05,8.49484]
[1776730501932,53.08,75892.61,295.1,-0.10898,8e-05,8.53427]
[1776730503470,53.08,75880.65,295.1,-0.10991,8e-05,8.58472]
[1776730504965,53.08,75879.11,295.1,-0.11003,8e-05,8.59132]
[1776730507782,53.08,75888.35,295.1,-0.10931,8e-05,8.55225]
[1776730511527,53.08,75875.47,295.1,-0.1103,8e-05,8.6064]
[1776730516565,53.08,75879.1,295.1,-0.11001,8e-05,8.59044]
[1776730521600,53.08,75886.91,295.1,-0.1094,8e-05,8.55696]
[1776730526652,53.08,75877.83,295.1,-0.1101,8e-05,8.59505]
[1776730531687,53.07,75883.99,295.1,-0.10955,8e-05,8.56293]
[1776730534444,53.07,75885.38,295.1,-0.10944,8e-05,8.55691]
[1776730534971,53.07,75887.89,295.1,-0.10925,8e-05,8.54625]
[1776730540062,53.07,75893.31,295.1,-0.10883,8e-05,8.52328]
[1776730545117,53.07,75891.9,295.1,-0.10894,8e-05,8.52918]
[1776730551308,53.07,75888.69,295.1,-0.10918,8e-05,8.54254]
[1776730555300,53.07,75907.76,295.1,-0.10771,8e-05,8.46189]
[1776730555855,53.07,75916.92,295.1,-0.10701,8e-05,8.42341]
[1776730556873,53.07,75916.92,295.1,-0.10701,8e-05,8.42341]
[1776730556975,53.07,75918.79,295.1,-0.10687,8e-05,8.41568]
[1776730558964,53.07,75919.16,295.1,-0.10685,8e-05,8.41426]
[1776730564126,53.08,75917.49,295.1,-0.10699,8e-05,8.4219]
[1776730570172,53.08,75914.24,295.1,-0.10725,8e-05,8.43626]
[1776730575995,53.08,75916.49,295.1,-0.10709,8e-05,8.4276]
[1776730580131,53.08,75920.06,295.1,-0.10682,8e-05,8.41298]
[1776730581045,53.08,75893.59,295.1,-0.10885,8e-05,8.52475]
[1776730582055,53.08,75893.59,295.1,-0.10885,8e-05,8.52475]
[1776730582169,53.08,75887.18,295.1,-0.10935,8e-05,8.55181]
[1776730583001,53.08,75887.18,295.1,-0.10935,8e-05,8.55181]
[1776730583147,53.08,75887.18,295.1,-0.10935,8e-05,8.55181]
[1776730583239,53.08,75887.18,295.1,-0.10935,8e-05,8.55181]
[1776730583284,53.08,75885.86,295.1,-0.10945,8e-05,8.55734]
[1776730588473,53.08,75887.81,295.1,-0.10929,8e-05,8.54889]
[1776730590119,53.08,75887.68,295.2,-0.1093,8e-05,8.54935]
[1776730590217,53.08,75888.98,295.2,-0.1092,8e-05,8.54381]
[1776730591520,53.08,75888.98,295.2,-0.1092,8e-05,8.54381]
[1776730593140,53.08,75896.25,295.2,-0.10858,8e-05,8.50754]
[1776730593477,53.08,75896.25,295.2,-0.10858,8e-05,8.50754]
[1776730594119,53.08,75902.11,295.2,-0.10813,8e-05,8.48287]
[1776730595579,53.08,75905.78,295.2,-0.10785,8e-05,8.46747]
[1776730596713,53.08,75904.02,295.2,-0.10799,8e-05,8.47506]
[1776730597529,53.08,75904.02,295.2,-0.10799,8e-05,8.47506]
[1776730599600,53.08,75904.05,295.2,-0.10799,8e-05,8.4751]
[1776730600002,53.08,75903.41,295.2,-0.10804,8e-05,8.47787]
[1776730606225,53.09,75903.98,295.2,-0.10801,8e-05,8.476]
[1776730608128,53.09,75904.02,295.2,-0.10801,8e-05,8.47591]
[1776730613274,53.09,75900.91,295.2,-0.10825,8e-05,8.48947]
[1776730616623,53.09,75900.56,295.2,-0.10828,8e-05,8.49108]
[1776730618102,53.09,75903.61,295.2,-0.10805,8e-05,8.47836]
[1776730621543,53.09,75901.78,295.2,-0.10819,8e-05,8.4863]
[1776730623545,53.09,75904.79,295.2,-0.10797,8e-05,8.47377]
[1776730624352,53.09,75915.91,295.2,-0.10712,8e-05,8.42716]
[1776730627617,53.09,75920.52,295.2,-0.10678,8e-05,8.40814]
[1776730628379,53.09,75920.49,295.2,-0.10678,8e-05,8.40844]
[1776730631758,53.09,75923.43,295.2,-0.10656,8e-05,8.39606]
[1776730632408,53.09,75922.86,295.2,-0.1066,8e-05,8.39845]
[1776730637443,53.1,75919.14,295.2,-0.1069,8e-05,8.4151]
[1776730639457,53.1,75910.25,295.2,-0.10759,8e-05,8.45282]
[1776730641471,53.1,75920.88,295.2,-0.10678,8e-05,8.40842]
[1776730642036,53.1,75920.88,295.2,-0.10678,8e-05,8.40842]
[1776730642485,53.1,75920.84,295.2,-0.10679,8e-05,8.40879]
[1776730646158,53.1,75919.89,295.2,-0.10686,8e-05,8.41274]
[1776730646505,53.1,75920.33,295.2,-0.10683,8e-05,8.41087]
[1776730651541,53.11,75920.3,295.2,-0.10679,8e-05,8.40637]
[1776730652520,53.11,75920.3,295.2,-0.10679,8e-05,8.40637]
[1776730652627,53.11,75923.56,295.2,-0.10654,8e-05,8.39287]
[1776730653556,53.11,75931.36,295.2,-0.10595,8e-05,8.36015]
[1776730658591,53.11,75934.51,295.2,-0.10572,8e-05,8.34727]
[1776730663626,53.11,75933.89,295.2,-0.10577,8e-05,8.35021]
[1776730668662,53.11,75935.4,295.2,-0.10567,8e-05,8.34427]
[1776730673698,53.11,75927.3,295.2,-0.10628,8e-05,8.37859]
[1776730678733,53.11,75932.38,295.2,-0.1059,8e-05,8.35745]
[1776730678931,53.11,75932.38,295.2,-0.1059,8e-05,8.35745]
[1776730679047,53.11,75932.38,295.2,-0.1059,8e-05,8.35745]
[1776730679740,53.11,75944.61,295.2,-0.10498,7e-05,8.30632]
[1776730679828,53.11,75944.61,295.2,-0.10498,7e-05,8.30632]
[1776730679979,53.11,75944.61,295.2,-0.10498,7e-05,8.30632]
[1776730680743,53.11,75944.61,295.2,-0.10498,7e-05,8.30632]
[1776730680749,53.11,75944.61,295.2,-0.10498,7e-05,8.30632]
[1776730680746,53.11,75943.05,295.2,-0.1051,7e-05,8.31299]
[1776730680936,53.11,75943.05,295.2,-0.1051,7e-05,8.31299]
[1776730681753,53.11,75936.22,295.2,-0.10562,8e-05,8.34149]
[1776730681954,53.11,75936.22,295.2,-0.10562,8e-05,8.34149]
[1776730682159,53.11,75936.22,295.2,-0.10562,8e-05,8.34149]
[1776730682761,53.11,75932.16,295.2,-0.10592,8e-05,8.35859]
[1776730683247,53.11,75932.16,295.2,-0.10592,8e-05,8.35859]
[1776730683768,53.11,75930.28,295.2,-0.10606,8e-05,8.36632]
[1776730688803,53.11,75925.68,295.2,-0.10641,8e-05,8.38587]
[1776730693838,53.12,75925.22,295.2,-0.10645,8e-05,8.38797]
[1776730696727,53.12,75924.94,295.2,-0.10647,8e-05,8.38918]
[1776730696859,53.12,75923.31,295.2,-0.1066,8e-05,8.39609]
[1776730701896,53.12,75919.2,295.2,-0.10693,8e-05,8.41449]
[1776730703399,53.12,75919.2,295.2,-0.10693,8e-05,8.41449]
[1776730706260,53.12,75911.6,295.2,-0.10752,8e-05,8.44708]
[1776730714256,53.13,75912.12,295.2,-0.10745,8e-05,8.44095]
[1776730720022,53.14,75910.41,295.2,-0.1076,8e-05,8.44932]
[1776730725057,53.14,75911.15,295.2,-0.10756,8e-05,8.44709]
[1776730730092,53.14,75908.2,295.2,-0.1078,8e-05,8.46038]
[1776730734037,53.14,75905.31,295.2,-0.10803,8e-05,8.47301]
[1776730734155,53.14,75905.31,295.2,-0.10803,8e-05,8.47301]
[1776730741169,53.15,75898.31,295.2,-0.10858,8e-05,8.50326]
[1776730746202,53.15,75896.62,295.2,-0.10872,8e-05,8.51065]
[1776730752246,53.15,75901.91,295.2,-0.10832,8e-05,8.48868]
[1776730757281,53.15,75902.67,295.2,-0.10826,8e-05,8.48581]
[1776730759189,53.15,75905.25,295.2,-0.10807,8e-05,8.47501]
[1776730761080,53.15,75905.1,295.2,-0.10808,8e-05,8.47581]
[1776730761312,53.15,75905.1,295.2,-0.10808,8e-05,8.47581]
[1776730761319,53.15,75905.1,295.2,-0.10808,8e-05,8.47581]
[1776730762095,53.15,75906.47,295.2,-0.10798,8e-05,8.47012]
[1776730762620,53.15,75917.92,295.2,-0.10711,8e-05,8.42208]
[1776730768219,53.15,75911.8,295.2,-0.10757,8e-05,8.44746]
[1776730773852,53.15,75912.85,295.2,-0.10742,8e-05,8.43715]
[1776730779186,53.15,75911.45,295.2,-0.10752,8e-05,8.44279]
[1776730784203,53.15,75908.36,295.2,-0.10776,8e-05,8.45564]
[1776730793543,53.15,75906.91,295.2,-0.10786,8e-05,8.46141]
[1776730797908,53.15,75906.9,295.2,-0.10786,8e-05,8.4614]
[1776730798752,53.15,75905.63,295.2,-0.10796,8e-05,8.46693]
[1776730799228,53.15,75905.63,295.2,-0.10796,8e-05,8.46693]
[1776730804620,53.15,75904.99,295.2,-0.10803,8e-05,8.47059]
[1776730809583,53.15,75899.99,295.2,-0.10842,8e-05,8.49223]
[1776730814690,53.16,75908.07,295.2,-0.10782,8e-05,8.45903]
[1776730815192,53.16,75908.07,295.2,-0.10782,8e-05,8.45903]
[1776730818393,53.16,75910.38,295.2,-0.10765,8e-05,8.44987]
[1776730819050,53.16,75910.58,295.2,-0.10764,8e-05,8.44921]
[1776730821684,53.16,75909.46,295.2,-0.10773,8e-05,8.45428]
[1776730822038,53.16,75909.32,295.2,-0.10774,8e-05,8.45504]
[1776730822644,53.16,75909.32,295.2,-0.10774,8e-05,8.45504]
[1776730826774,53.17,75900.08,295.2,-0.10846,8e-05,8.49462]
[1776730831809,53.17,75893.86,295.2,-0.10889,8e-05,8.51566]
[1776730835837,53.17,75885.39,295.2,-0.10955,8e-05,8.5516]
[1776730840871,53.17,75880.51,295.2,-0.10992,8e-05,8.57208]
[1776730845721,53.17,75880.35,295.2,-0.10993,8e-05,8.57264]
[1776730846838,53.17,75873.46,295.2,-0.11047,8e-05,8.60168]
[1776730850072,53.17,75867.76,295.2,-0.1109,8e-05,8.62535]
[1776730857529,53.16,75867.26,295.2,-0.11094,8e-05,8.62734]
[1776730857533,53.16,75867.26,295.2,-0.11094,8e-05,8.62734]
[1776730864195,53.16,75865.77,295.2,-0.11103,8e-05,8.63231]
[1776730866800,53.16,75869.34,295.2,-0.11075,8e-05,8.61682]
[1776730867379,53.16,75876.17,295.2,-0.11021,8e-05,8.58771]
[1776730869899,53.16,75885.53,295.2,-0.10948,8e-05,8.54804]
[1776730875114,53.16,75888.01,295.2,-0.10929,8e-05,8.53759]
[1776730880149,53.16,75889.13,295.2,-0.10921,8e-05,8.53291]
[1776730885671,53.16,75894.37,295.2,-0.1088,8e-05,8.51086]
[1776730892908,53.16,75893.36,295.2,-0.10888,8e-05,8.51531]
[1776730897436,53.16,75891.85,295.2,-0.10894,8e-05,8.51619]
[1776730903310,53.16,75893.24,295.2,-0.10884,8e-05,8.51042]
[1776730905756,53.16,75894.73,295.2,-0.10872,8e-05,8.50416]
[1776730911366,53.16,75900.97,295.2,-0.10825,8e-05,8.4783]
[1776730916401,53.16,75900.59,295.2,-0.10829,8e-05,8.48026]
[1776730918536,53.16,75899.8,295.2,-0.10835,8e-05,8.48366]
[1776730919613,53.16,75899.71,295.2,-0.10836,8e-05,8.48411]
[1776730919959,53.16,75899.71,295.2,-0.10836,8e-05,8.48411]
[1776730921436,53.16,75889.2,295.2,-0.10917,8e-05,8.52857]
[1776730923976,53.16,75888.4,295.2,-0.10923,8e-05,8.53195]
[1776730924457,53.16,75899.82,295.2,-0.10835,8e-05,8.48385]
[1776730929494,53.16,75902.8,295.2,-0.10813,8e-05,8.47176]
[1776730934264,53.17,75903.97,295.2,-0.10805,8e-05,8.46716]
[1776730934742,53.17,75903.97,295.2,-0.10805,8e-05,8.46716]
[1776730934891,53.17,75910.03,295.2,-0.10759,8e-05,8.44177]
[1776730936544,53.17,75919.96,295.2,-0.10683,8e-05,8.39995]
[1776730941578,53.17,75919.82,295.2,-0.10684,8e-05,8.40047]
[1776730946937,53.17,75919.71,295.2,-0.10685,8e-05,8.40091]
[1776730952656,53.17,75919.85,295.2,-0.10678,8e-05,8.39477]
[1776730957691,53.17,75918.91,295.2,-0.10685,8e-05,8.3988]
[1776730958338,53.17,75918.91,295.2,-0.10685,8e-05,8.3988]
[1776730958698,53.17,75918.31,295.2,-0.1069,8e-05,8.40133]
[1776730960713,53.17,75908.49,295.2,-0.10765,8e-05,8.44299]
[1776730965770,53.17,75903.5,295.2,-0.10805,8e-05,8.46473]
[1776730970809,53.17,75904.29,295.2,-0.108,8e-05,8.46206]
[1776730975841,53.18,75904.79,295.2,-0.10797,8e-05,8.46069]
[1776730980875,53.18,75905.05,295.2,-0.10797,8e-05,8.46038]
[1776730985911,53.18,75904.57,295.2,-0.10802,8e-05,8.4632]
[1776730990946,53.19,75902.74,295.2,-0.10817,8e-05,8.47166]
[1776730995590,53.19,75902.03,295.2,-0.10824,8e-05,8.47523]
[1776730995628,53.19,75902.03,295.2,-0.10824,8e-05,8.47523]
[1776730997183,53.19,75894.33,295.2,-0.10883,8e-05,8.50792]
[1776730998262,53.19,75894.18,295.2,-0.10884,8e-05,8.50864]
[1776731000249,53.19,75894.16,295.2,-0.10885,8e-05,8.5089]
[1776731006051,53.19,75891.96,295.2,-0.10903,8e-05,8.51865]
[1776731009058,53.19,75892.16,295.2,-0.10901,8e-05,8.51792]
[1776731012385,53.19,75892.29,295.2,-0.10895,8e-05,8.512]
[1776731012404,53.19,75892.29,295.2,-0.10895,8e-05,8.512]
[1776731012954,53.19,75892.29,295.2,-0.10895,8e-05,8.512]
[1776731013100,53.2,75916.12,295.2,-0.10712,8e-05,8.41185]
[1776731013348,53.2,75916.12,295.2,-0.10712,8e-05,8.41185]
[1776731013428,53.2,75916.12,295.2,-0.10712,8e-05,8.41185]
[1776731013690,53.2,75916.12,295.2,-0.10712,8e-05,8.41185]
[1776731013859,53.2,75916.12,295.2,-0.10712,8e-05,8.41185]
[1776731013932,53.2,75916.12,295.2,-0.10712,8e-05,8.41185]
[1776731014107,53.2,75940.36,295.2,-0.1053,8e-05,8.31054]
[1776731014493,53.2,75940.36,295.2,-0.1053,8e-05,8.31054]
[1776731014774,53.2,75940.36,295.2,-0.1053,8e-05,8.31054]
[1776731015114,53.2,75937.09,295.2,-0.10554,8e-05,8.32434]
[1776731020149,53.19,75937.06,295.2,-0.10554,8e-05,8.32393]
[1776731023025,53.19,75936.12,295.2,-0.1056,8e-05,8.32766]
[1776731025170,53.19,75935.82,295.2,-0.10562,8e-05,8.3287]
[1776731031722,53.19,75931.06,295.2,-0.10597,8e-05,8.3479]
[1776731031728,53.19,75931.06,295.2,-0.10597,8e-05,8.3479]
[1776731037563,53.19,75933.22,295.2,-0.10579,8e-05,8.33811]
[1776731037771,53.19,75933.22,295.2,-0.10579,8e-05,8.33811]
[1776731042898,53.18,75938.17,295.2,-0.10541,8e-05,8.31676]
[1776731048533,53.18,75944.55,295.2,-0.10492,7e-05,8.28971]
[1776731054391,53.18,75947.1,295.2,-0.10473,7e-05,8.27873]
[1776731058027,53.18,75947.88,295.2,-0.10467,7e-05,8.2754]
[1776731058086,53.18,75947.88,295.2,-0.10467,7e-05,8.2754]
[1776731058266,53.18,75948.38,295.2,-0.10463,7e-05,8.27328]
[1776731058636,53.18,75948.38,295.2,-0.10463,7e-05,8.27328]
[1776731064264,53.18,75954.62,295.2,-0.10416,7e-05,8.24724]
[1776731069681,53.18,75951.61,295.2,-0.10439,7e-05,8.25972]
[1776731073944,53.18,75950.47,295.2,-0.10441,7e-05,8.25889]
[1776731074952,53.18,75950.5,295.2,-0.10441,7e-05,8.25874]
[1776731080284,53.18,75949.54,295.2,-0.10448,7e-05,8.26266]
[1776731080555,53.18,75949.54,295.2,-0.10448,7e-05,8.26266]
[1776731081986,53.18,75947.41,295.2,-0.10464,7e-05,8.27153]
[1776731087576,53.18,75942.68,295.2,-0.10499,7e-05,8.29101]
[1776731089337,53.18,75938.49,295.2,-0.1053,8e-05,8.30842]
[1776731094229,53.18,75937.43,295.2,-0.10537,8e-05,8.31245]
[1776731094437,53.18,75937.43,295.2,-0.10537,8e-05,8.31245]
[1776731094448,53.18,75937.43,295.2,-0.10537,8e-05,8.31245]
[1776731099710,53.17,75933.34,295.2,-0.10567,8e-05,8.32903]
[1776731104865,53.17,75928.37,295.2,-0.10604,8e-05,8.34943]
[1776731106496,53.17,75920.46,295.2,-0.10663,8e-05,8.38227]
[1776731106654,53.17,75920.46,295.2,-0.10663,8e-05,8.38227]
[1776731106759,53.17,75913.14,295.2,-0.10719,8e-05,8.41281]
[1776731111794,53.17,75902.54,295.2,-0.10799,8e-05,8.45722]
[1776731112712,53.17,75902.54,295.2,-0.10799,8e-05,8.45722]
[1776731112926,53.17,75902.54,295.2,-0.10799,8e-05,8.45722]
[1776731112977,53.17,75902.54,295.2,-0.10799,8e-05,8.45722]
[1776731113175,53.17,75899.31,295.2,-0.10824,8e-05,8.47074]
[1776731113285,53.17,75899.31,295.2,-0.10824,8e-05,8.47074]
[1776731113667,53.17,75899.31,295.2,-0.10824,8e-05,8.47074]
[1776731114146,53.17,75899.31,295.2,-0.10824,8e-05,8.47074]
[1776731113808,53.17,75883.82,295.2,-0.10944,8e-05,8.53612]
[1776731118843,53.17,75875.98,295.2,-0.11004,8e-05,8.56907]
[1776731123878,53.17,75869.41,295.2,-0.11054,8e-05,8.5965]
[1776731128913,53.17,75868.8,295.2,-0.11058,8e-05,8.59863]
[1776731133947,53.16,75866.67,295.2,-0.11068,8e-05,8.60156]
[1776731134573,53.16,75866.67,295.2,-0.11068,8e-05,8.60156]
[1776731139718,53.16,75872.95,295.2,-0.11018,8e-05,8.57455]
[1776731143695,53.16,75876.21,295.2,-0.10993,8e-05,8.56054]
[1776731144022,53.16,75878.43,295.2,-0.10975,8e-05,8.55112]
[1776731146003,53.16,75880.86,295.2,-0.10956,8e-05,8.54063]
[1776731146038,53.16,75883.86,295.2,-0.10933,8e-05,8.52775]
[1776731148390,53.15,75887.75,295.2,-0.10901,8e-05,8.51053]
[1776731154097,53.14,75886.03,295.2,-0.1091,8e-05,8.51538]
[1776731159131,53.14,75881.77,295.2,-0.10939,8e-05,8.53129]
[1776731164166,53.13,75878.24,295.2,-0.10963,8e-05,8.54405]
[1776731164708,53.13,75878.24,295.2,-0.10963,8e-05,8.54405]
[1776731165174,53.12,75876.32,295.2,-0.10977,8e-05,8.55171]
[1776731165773,53.12,75876.32,295.2,-0.10977,8e-05,8.55171]
[1776731166181,53.12,75874.79,295.2,-0.10988,8e-05,8.55793]
[1776731166702,53.12,75874.79,295.2,-0.10988,8e-05,8.55793]
[1776731166880,53.12,75874.79,295.2,-0.10988,8e-05,8.55793]
[1776731168195,53.12,75866.08,295.2,-0.11056,8e-05,8.59467]
[1776731172071,53.12,75863.82,295.2,-0.11073,8e-05,8.60395]
[1776731173388,53.12,75858.48,295.2,-0.11114,8e-05,8.62637]
[1776731174237,53.12,75857.39,295.2,-0.11123,8e-05,8.63085]
[1776731176363,53.12,75856.77,295.2,-0.11126,8e-05,8.63276]
[1776731177258,53.12,75856.84,295.2,-0.11125,8e-05,8.6321]
[1776731182921,53.11,75857.59,295.2,-0.11118,8e-05,8.62836]
[1776731185270,53.11,75839.2,295.2,-0.11262,8e-05,8.70581]
[1776731190350,53.11,75840.69,295.2,-0.11248,8e-05,8.69818]
[1776731195385,53.1,75839.35,295.2,-0.1125,8e-05,8.6971]
[1776731196771,53.1,75839.35,295.2,-0.1125,8e-05,8.6971]
[1776731196782,53.1,75839.35,295.2,-0.1125,8e-05,8.6971]
[1776731197625,53.1,75838.97,295.2,-0.11252,8e-05,8.69824]
[1776731199413,53.1,75848.84,295.2,-0.11174,8e-05,8.65582]
[1776731204448,53.09,75847.12,295.2,-0.11185,8e-05,8.66212]
[1776731209483,53.09,75850.72,295.2,-0.11155,8e-05,8.64572]
[1776731212079,53.09,75851.86,295.2,-0.11146,8e-05,8.64072]
[1776731217211,53.08,75848.93,295.2,-0.11167,8e-05,8.65235]
[1776731221133,53.08,75847.27,295.2,-0.11179,8e-05,8.65867]
[1776731223288,53.08,75858.64,295.2,-0.11089,8e-05,8.60993]
[1776731226199,53.08,75862.82,295.2,-0.11056,8e-05,8.59201]
[1776731226539,53.08,75862.72,295.2,-0.11057,8e-05,8.59235]
[1776731227395,53.08,75869.54,295.2,-0.11003,8e-05,8.56338]
[1776731228237,53.08,75879.13,295.2,-0.10929,8e-05,8.52278]
[1776731231295,53.07,75885.06,295.2,-0.10882,8e-05,8.49739]
[1776731231318,53.07,75885.06,295.2,-0.10882,8e-05,8.49739]
[1776731231754,53.07,75884.98,295.2,-0.10883,8e-05,8.49758]
[1776731231833,53.07,75884.05,295.2,-0.10889,8e-05,8.50114]
[1776731236023,53.07,75882.46,295.2,-0.10899,8e-05,8.5067]
[1776731240717,53.06,75891.3,295.2,-0.10827,8e-05,8.46707]
[1776731245752,53.05,75884.62,295.2,-0.10875,8e-05,8.49346]
[1776731251794,53.04,75883.52,295.2,-0.10874,8e-05,8.4902]
[1776731254853,53.04,75882.56,295.2,-0.1088,8e-05,8.49347]
[1776731254954,53.04,75881.81,295.2,-0.10885,8e-05,8.49624]
[1776731255871,53.04,75881.81,295.2,-0.10885,8e-05,8.49624]
[1776731255901,53.03,75881.82,295.2,-0.10884,8e-05,8.49602]
[1776731256580,53.03,75881.82,295.2,-0.10884,8e-05,8.49602]
[1776731257148,53.03,75881.82,295.2,-0.10884,8e-05,8.49602]
[1776731257183,53.03,75881.89,295.2,-0.10883,8e-05,8.49532]
[1776731257956,53.03,75881.89,295.2,-0.10883,8e-05,8.49532]
[1776731258054,53.03,75881.66,295.2,-0.10885,8e-05,8.49611]
[1776731260245,53.03,75882.6,295.2,-0.10877,8e-05,8.49174]
[1776731260319,53.03,75883.14,295.2,-0.10872,8e-05,8.48907]
[1776731260983,53.03,75883.14,295.2,-0.10872,8e-05,8.48907]
[1776731261234,53.03,75885.08,295.2,-0.10856,8e-05,8.4807]
[1776731266898,53.02,75884.45,295.2,-0.10857,8e-05,8.48111]
[1776731267384,53.02,75884.45,295.2,-0.10857,8e-05,8.48111]
[1776731272941,53.01,75883.05,295.2,-0.10864,8e-05,8.48477]
[1776731277976,53.0,75882.32,295.2,-0.10866,8e-05,8.48596]
[1776731280135,53.0,75882.32,295.2,-0.10866,8e-05,8.48596]
[1776731280164,53.0,75882.32,295.2,-0.10866,8e-05,8.48596]
[1776731280219,53.0,75882.32,295.2,-0.10865,8e-05,8.48521]
[1776731286032,53.0,75877.66,295.2,-0.10901,8e-05,8.50508]
[1776731291067,53.0,75877.65,295.2,-0.10902,8e-05,8.50522]
[1776731297109,53.0,75878.65,295.2,-0.10894,8e-05,8.50118]
[1776731302143,53.0,75880.47,295.2,-0.10881,8e-05,8.4937]
[1776731307181,53.0,75880.74,295.2,-0.10879,8e-05,8.49279]
[1776731308473,53.0,75880.74,295.2,-0.10879,8e-05,8.49279]
[1776731308575,53.0,75880.74,295.2,-0.10879,8e-05,8.49284]
[1776731311859,53.0,75881.49,295.2,-0.10867,8e-05,8.48383]
[1776731311866,53.0,75881.49,295.2,-0.10867,8e-05,8.48383]
[1776731312216,53.0,75883.49,295.2,-0.10851,8e-05,8.47524]
[1776731314788,53.0,75884.34,295.2,-0.10843,8e-05,8.47095]
[1776731320301,52.99,75883.26,295.2,-0.10849,8e-05,8.47377]
[1776731320380,52.99,75881.98,295.2,-0.10858,8e-05,8.47883]
[1776731326314,52.99,75883.16,295.2,-0.10847,8e-05,8.47306]
[1776731331348,52.98,75882.93,295.2,-0.10848,8e-05,8.4734]
[1776731335274,52.98,75883.01,295.2,-0.10847,8e-05,8.47268]
[1776731335377,52.98,75883.04,295.2,-0.10846,8e-05,8.47243]
[1776731335932,52.98,75883.04,295.2,-0.10846,8e-05,8.47243]
[1776731336384,52.98,75883.07,295.2,-0.10845,8e-05,8.47196]
[1776731336560,52.98,75883.07,295.2,-0.10845,8e-05,8.47196]
[1776731337393,52.98,75889.17,295.2,-0.10798,8e-05,8.44607]
[1776731338418,52.98,75889.17,295.2,-0.10798,8e-05,8.44607]
[1776731339407,52.98,75891.41,295.2,-0.1078,8e-05,8.43624]
[1776731344442,52.98,75892.38,295.2,-0.10772,8e-05,8.43176]
[1776731349477,52.97,75893.25,295.2,-0.10765,8e-05,8.42777]
[1776731355375,52.97,75893.13,295.2,-0.10765,8e-05,8.42798]
[1776731359547,52.97,75884.28,295.2,-0.10833,8e-05,8.46508]
[1776731362568,52.97,75895.59,295.2,-0.10745,8e-05,8.41703]
[1776731364136,52.97,75895.59,295.2,-0.10745,8e-05,8.41703]
[1776731364235,52.97,75902.06,295.2,-0.10696,8e-05,8.38962]
[1776731365291,52.97,75902.06,295.2,-0.10696,8e-05,8.38962]
[1776731369570,52.97,75898.53,295.2,-0.10721,8e-05,8.4034]
[1776731370623,52.96,75913.89,295.2,-0.10603,8e-05,8.3385]
[1776731371921,52.96,75913.89,295.2,-0.10603,8e-05,8.3385]
[1776731371954,52.96,75913.89,295.2,-0.10603,8e-05,8.3385]
[1776731371961,52.96,75913.89,295.2,-0.10603,8e-05,8.3385]
[1776731372123,52.96,75913.89,295.2,-0.10603,8e-05,8.3385]
[1776731373126,52.96,75921.3,295.2,-0.1054,8e-05,8.30132]
[1776731378234,52.96,75924.36,295.2,-0.10517,8e-05,8.28826]
[1776731381282,52.96,75922.97,295.2,-0.10527,8e-05,8.29395]
[1776731385865,52.96,75922.37,295.2,-0.10531,8e-05,8.29628]
[1776731388109,52.96,75925.12,295.2,-0.1051,8e-05,8.28469]
[1776731393281,52.96,75931.97,295.2,-0.10459,8e-05,8.25614]
[1776731398909,52.96,75930.83,295.2,-0.10468,8e-05,8.26119]
[1776731401097,52.96,75931.76,295.2,-0.10461,8e-05,8.25745]
[1776731401115,52.96,75931.76,295.2,-0.10461,8e-05,8.25745]
[1776731401250,52.96,75931.76,295.2,-0.10461,8e-05,8.25745]
[1776731401302,52.96,75931.76,295.2,-0.10461,8e-05,8.25745]
[1776731402170,52.96,75933.13,295.2,-0.10451,8e-05,8.25176]
[1776731403159,52.96,75940.45,295.2,-0.10396,7e-05,8.22118]
[1776731403165,52.96,75940.45,295.2,-0.10396,7e-05,8.22118]
[1776731403376,52.96,75951.81,295.2,-0.10312,7e-05,8.1738]
[1776731408750,52.96,75955.34,295.2,-0.10285,7e-05,8.15891]
[1776731411385,52.96,75955.27,295.2,-0.10286,7e-05,8.15913]
[1776731411395,52.96,75955.27,295.2,-0.10286,7e-05,8.15913]
[1776731411486,52.96,75955.24,295.2,-0.10286,7e-05,8.15922]
[1776731413588,52.96,75955.24,295.2,-0.10286,7e-05,8.15955]
[1776731413622,52.96,75955.24,295.2,-0.10286,7e-05,8.15955]
[1776731413925,52.96,75958.41,295.2,-0.10263,7e-05,8.14649]
[1776731417555,52.96,75960.37,295.2,-0.10249,7e-05,8.13825]
[1776731417562,52.96,75960.37,295.2,-0.10249,7e-05,8.13825]
[1776731417953,52.96,75960.01,295.2,-0.10252,7e-05,8.13995]
[1776731422988,52.97,75960.56,295.2,-0.10249,7e-05,8.13858]
[1776731425675,52.97,75961.73,295.2,-0.10241,7e-05,8.13408]
[1776731426009,52.97,75961.89,295.2,-0.1024,7e-05,8.1336]
[1776731426982,52.97,75961.89,295.2,-0.1024,7e-05,8.1336]
[1776731427016,52.97,75962.47,295.2,-0.10236,7e-05,8.13114]
[1776731432051,52.97,75963.13,295.2,-0.10227,7e-05,8.12383]
[1776731437141,52.98,75962.33,295.2,-0.10234,7e-05,8.12795]
[1776731443129,52.98,75961.3,295.2,-0.10244,7e-05,8.13351]
[1776731448200,52.99,75962.08,295.2,-0.10239,7e-05,8.13097]
[1776731451680,52.99,75969.28,295.2,-0.10187,7e-05,8.10171]
[1776731451832,52.99,75969.28,295.2,-0.10187,7e-05,8.10171]
[1776731452316,52.99,75969.28,295.2,-0.10187,7e-05,8.10171]
[1776731454430,52.99,75969.96,295.2,-0.10183,7e-05,8.09936]
[1776731454586,52.99,75969.96,295.2,-0.10183,7e-05,8.09936]
[1776731460253,53.0,75965.59,295.2,-0.10218,7e-05,8.11905]
[1776731464060,53.0,75965.63,295.2,-0.10219,7e-05,8.11946]
[1776731464282,53.0,75957.88,295.2,-0.10276,7e-05,8.15193]
[1776731465423,53.0,75949.58,295.2,-0.10338,7e-05,8.1867]
[1776731471332,53.0,75945.61,295.2,-0.10369,7e-05,8.20379]
[1776731476624,53.0,75945.88,295.2,-0.10367,7e-05,8.20299]
[1776731482411,53.01,75945.03,295.2,-0.10374,7e-05,8.20695]
[1776731487634,53.01,75943.22,295.2,-0.10388,7e-05,8.21478]
[1776731487634,53.01,75943.22,295.2,-0.10388,7e-05,8.21478]
[1776731490381,53.01,75943.2,295.2,-0.10389,7e-05,8.21497]
[1776731490490,53.01,75943.2,295.2,-0.10389,7e-05,8.21497]
[1776731490492,53.01,75943.2,295.2,-0.10389,7e-05,8.21497]
[1776731491970,53.01,75934.33,295.2,-0.1045,8e-05,8.24661]
[1776731493990,53.01,75932.59,295.2,-0.10463,8e-05,8.25389]
[1776731496511,53.01,75922.0,295.2,-0.10542,8e-05,8.29824]
[1776731497738,53.01,75921.84,295.2,-0.10543,8e-05,8.29884]
[1776731503560,53.01,75922.03,295.2,-0.10541,8e-05,8.29763]
[1776731510520,53.0,75922.08,295.2,-0.1054,8e-05,8.29714]
[1776731514023,53.0,75919.18,295.2,-0.10562,8e-05,8.30888]
[1776731514637,53.0,75918.11,295.2,-0.1057,8e-05,8.31328]
[1776731519672,53.01,75916.18,295.2,-0.10585,8e-05,8.32198]
[1776731523717,53.01,75916.46,295.2,-0.10584,8e-05,8.32114]
[1776731524478,53.01,75914.75,295.2,-0.10597,8e-05,8.32855]
[1776731526462,53.01,75906.79,295.2,-0.10659,8e-05,8.36261]
[1776731532763,53.02,75900.51,295.2,-0.10709,8e-05,8.39045]
[1776731537798,53.02,75893.37,295.2,-0.10766,8e-05,8.42159]
[1776731542833,53.02,75892.89,295.2,-0.10771,8e-05,8.42445]
[1776731547870,53.03,75893.33,295.2,-0.10769,8e-05,8.4236]
[1776731552914,53.03,75893.26,295.2,-0.10765,8e-05,8.41899]
[1776731559952,53.04,75894.39,295.2,-0.10759,8e-05,8.41562]
[1776731564988,53.04,75894.59,295.2,-0.10759,8e-05,8.41566]
[1776731570023,53.04,75894.7,295.2,-0.1076,8e-05,8.41607]
[1776731576065,53.05,75894.61,295.2,-0.10762,8e-05,8.41747]
[1776731581101,53.05,75895.11,295.2,-0.1076,8e-05,8.41622]
[1776731586508,53.06,75893.51,295.2,-0.10773,8e-05,8.42364]
[1776731588600,53.06,75902.23,295.2,-0.10707,8e-05,8.38725]
[1776731594192,53.06,75901.34,295.2,-0.10717,8e-05,8.3925]
[1776731598220,53.07,75889.49,295.2,-0.10809,8e-05,8.44313]
[1776731603257,53.07,75890.23,295.2,-0.10804,8e-05,8.44061]
[1776731607285,53.07,75899.75,295.2,-0.10732,8e-05,8.40105]
[1776731613327,53.08,75899.82,295.2,-0.10727,8e-05,8.39626]
[1776731614462,53.08,75899.82,295.2,-0.10727,8e-05,8.39626]
[1776731614704,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731614775,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731614801,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731615036,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731615072,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731615107,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731615186,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731615439,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731615440,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731615634,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731615720,53.08,75900.16,295.2,-0.10725,8e-05,8.395]
[1776731615695,53.08,75927.25,295.2,-0.10519,8e-05,8.28124]
[1776731618571,53.08,75930.92,295.2,-0.10492,8e-05,8.26616]
[1776731618640,53.08,75931.03,295.2,-0.10492,8e-05,8.26585]
[1776731619765,53.08,75928.52,295.2,-0.1051,8e-05,8.27629]
[1776731623239,53.08,75927.46,295.2,-0.10518,8e-05,8.28049]
[1776731626946,53.08,75934.47,295.2,-0.10465,8e-05,8.25089]
[1776731629957,53.07,75938.46,295.2,-0.10435,7e-05,8.2341]
[1776731630522,53.07,75938.46,295.2,-0.10435,7e-05,8.2341]
[1776731632035,53.07,75933.97,295.2,-0.10468,8e-05,8.25282]
[1776731637502,53.07,75933.21,295.2,-0.10473,8e-05,8.2558]
[1776731642537,53.07,75931.0,295.2,-0.1049,8e-05,8.26483]
[1776731644502,53.07,75930.93,295.2,-0.1049,8e-05,8.26509]
[1776731647555,53.07,75931.85,295.2,-0.10483,8e-05,8.26113]
[1776731650593,53.07,75945.6,295.2,-0.1038,7e-05,8.20367]
[1776731651782,53.07,75945.6,295.2,-0.1038,7e-05,8.20367]
[1776731659838,53.08,75946.04,295.2,-0.10378,7e-05,8.20257]
[1776731666706,53.08,75951.26,295.2,-0.1034,7e-05,8.18136]
[1776731668928,53.08,75951.26,295.2,-0.1034,7e-05,8.18136]
[1776731673996,53.08,75951.15,295.2,-0.10336,7e-05,8.17697]
[1776731679212,53.08,75952.98,295.2,-0.10324,7e-05,8.16988]
[1776731679221,53.08,75952.98,295.2,-0.10324,7e-05,8.16988]
[1776731679797,53.08,75961.13,295.2,-0.10263,7e-05,8.13606]
[1776731684834,53.09,75957.18,295.2,-0.10294,7e-05,8.15327]
[1776731689870,53.09,75959.63,295.2,-0.10277,7e-05,8.14374]
[1776731694908,53.09,75960.45,295.2,-0.10272,7e-05,8.14103]
[1776731699943,53.09,75953.07,295.2,-0.10328,7e-05,8.17245]
[1776731704978,53.1,75954.14,295.2,-0.10321,7e-05,8.16854]
[1776731710014,53.1,75954.2,295.2,-0.10322,7e-05,8.16884]
[1776731715049,53.1,75945.45,295.2,-0.10388,7e-05,8.20589]
[1776731716828,53.1,75945.45,295.2,-0.10388,7e-05,8.20589]
[1776731717119,53.1,75959.26,295.2,-0.10285,7e-05,8.14845]
[1776731718406,53.1,75970.81,295.2,-0.102,7e-05,8.10058]
[1776731724111,53.11,75970.44,295.2,-0.10205,7e-05,8.10332]
[1776731725722,53.11,75970.44,295.2,-0.10205,7e-05,8.10332]
[1776731725728,53.11,75970.44,295.2,-0.10205,7e-05,8.10332]
[1776731725912,53.11,75970.54,295.2,-0.10204,7e-05,8.1031]
[1776731726186,53.11,75970.54,295.2,-0.10204,7e-05,8.1031]
[1776731726302,53.11,75970.54,295.2,-0.10204,7e-05,8.1031]
[1776731726790,53.11,75982.92,295.2,-0.10114,7e-05,8.05194]
[1776731727735,53.11,76004.1,295.2,-0.0996,7e-05,7.96463]
[1776731729154,53.11,76005.05,295.2,-0.09954,7e-05,7.96107]
[1776731729158,53.11,76005.05,295.2,-0.09954,7e-05,7.96107]
[1776731729804,53.11,76005.05,295.2,-0.09954,7e-05,7.96107]
[1776731729804,53.11,76005.05,295.2,-0.09954,7e-05,7.96107]
[1776731729853,53.11,76003.28,295.2,-0.09967,7e-05,7.96874]
[1776731729952,53.11,76003.28,295.2,-0.09967,7e-05,7.96874]
[1776731730445,53.11,76003.28,295.2,-0.09967,7e-05,7.96874]
[1776731731571,53.11,76002.33,295.2,-0.09974,7e-05,7.9726]
[1776731732510,53.11,76009.73,295.2,-0.09914,7e-05,7.93643]
[1776731733389,53.11,76009.73,295.2,-0.09914,7e-05,7.93643]
[1776731735391,53.11,76013.06,295.2,-0.0989,7e-05,7.92269]
[1776731735443,53.11,76013.06,295.2,-0.0989,7e-05,7.92269]
[1776731735445,53.11,76013.06,295.2,-0.0989,7e-05,7.92269]
[1776731736254,53.11,76012.92,295.2,-0.09891,7e-05,7.92326]
[1776731736346,53.11,76012.92,295.2,-0.09891,7e-05,7.92326]
[1776731736442,53.11,76012.92,295.2,-0.09891,7e-05,7.92326]
[1776731736540,53.11,76011.02,295.2,-0.09905,7e-05,7.93107]
[1776731737523,53.11,76011.02,295.2,-0.09905,7e-05,7.93107]
[1776731737781,53.11,76011.02,295.2,-0.09905,7e-05,7.93107]
[1776731737814,53.11,76006.47,295.2,-0.09938,7e-05,7.95003]
[1776731739220,53.12,75995.68,295.2,-0.10018,7e-05,7.99533]
[1776731744255,53.12,75996.37,295.2,-0.10016,7e-05,7.99412]
[1776731745777,53.12,75996.37,295.2,-0.10016,7e-05,7.99412]
[1776731749983,53.13,75985.92,295.2,-0.10094,7e-05,8.03885]
[1776731755335,53.14,75978.92,295.2,-0.10148,7e-05,8.06918]
[1776731760727,53.14,75975.67,295.2,-0.10173,7e-05,8.08339]
[1776731760802,53.14,75975.67,295.2,-0.10173,7e-05,8.08339]
[1776731762306,53.14,75968.36,295.2,-0.10228,7e-05,8.11407]
[1776731769434,53.14,75963.61,295.2,-0.10264,7e-05,8.13463]
[1776731773054,53.14,75963.29,295.2,-0.10267,7e-05,8.13616]
[1776731777199,53.15,75963.0,295.2,-0.1027,7e-05,8.13788]
[1776731777963,53.15,75957.69,295.2,-0.10309,7e-05,8.16006]
[1776731779457,53.15,75955.2,295.2,-0.10328,7e-05,8.17049]
[1776731780834,53.15,75953.36,295.2,-0.10342,7e-05,8.17821]
[1776731781327,53.15,75953.44,295.2,-0.10341,7e-05,8.17792]
[1776731782542,53.15,75953.26,295.2,-0.10343,7e-05,8.17871]
[1776731783117,53.15,75952.95,295.2,-0.10345,7e-05,8.18004]
[1776731783122,53.15,75952.95,295.2,-0.10345,7e-05,8.18004]
[1776731785581,53.15,75952.88,295.2,-0.10346,7e-05,8.18042]
[1776731786407,53.15,75950.9,295.2,-0.10361,7e-05,8.18871]
[1776731788260,53.15,75950.83,295.2,-0.10361,7e-05,8.18907]
[1776731790077,53.15,75950.83,295.2,-0.10361,7e-05,8.1891]
[1776731797778,53.15,75950.98,295.2,-0.10355,7e-05,8.18316]
[1776731799509,53.15,75942.95,295.2,-0.10415,7e-05,8.21679]
[1776731801733,53.15,75942.13,295.2,-0.10421,7e-05,8.22021]
[1776731801954,53.15,75942.13,295.2,-0.10421,7e-05,8.22021]
[1776731806741,53.15,75932.12,295.2,-0.10496,8e-05,8.26183]
[1776731807206,53.15,75932.12,295.2,-0.10496,8e-05,8.26183]
[1776731809489,53.15,75928.78,295.2,-0.10521,8e-05,8.27584]
[1776731814790,53.15,75926.52,295.2,-0.10538,8e-05,8.28505]
[1776731814799,53.15,75926.58,295.2,-0.10537,8e-05,8.28471]
[1776731819834,53.15,75926.27,295.2,-0.10541,8e-05,8.28666]
[1776731820274,53.15,75926.27,295.2,-0.10541,8e-05,8.28666]
[1776731820315,53.15,75926.27,295.2,-0.10541,8e-05,8.28666]
[1776731820343,53.15,75926.27,295.2,-0.10541,8e-05,8.28666]
[1776731820841,53.15,75933.8,295.2,-0.10484,8e-05,8.25531]
[1776731821348,53.15,75933.8,295.2,-0.10484,8e-05,8.25531]
[1776731821533,53.15,75933.8,295.2,-0.10484,8e-05,8.25531]
[1776731821848,53.15,75943.22,295.2,-0.10413,7e-05,8.21594]
[1776731822855,53.15,75954.08,295.2,-0.10332,7e-05,8.17071]
[1776731827901,53.15,75950.77,295.2,-0.10358,7e-05,8.18485]
[1776731833943,53.15,75950.96,295.2,-0.10357,7e-05,8.18437]
[1776731836964,53.15,75943.21,295.2,-0.10415,7e-05,8.21677]
[1776731841999,53.15,75942.1,295.2,-0.10423,7e-05,8.2213]
[1776731847035,53.15,75942.62,295.2,-0.10419,7e-05,8.21907]
[1776731852005,53.15,75944.04,295.2,-0.10408,7e-05,8.2131]
[1776731852641,53.15,75944.51,295.2,-0.10399,7e-05,8.20558]
[1776731858113,53.15,75945.53,295.2,-0.10391,7e-05,8.20139]
[1776731863148,53.15,75945.53,295.2,-0.10391,7e-05,8.20148]
[1776731868076,53.15,75939.84,295.2,-0.10434,7e-05,8.22528]
[1776731873218,53.15,75934.23,295.2,-0.10476,8e-05,8.24863]
[1776731877282,53.15,75933.49,295.2,-0.10481,8e-05,8.25157]
[1776731878806,53.15,75933.49,295.2,-0.10481,8e-05,8.25152]
[1776731878906,53.15,75933.4,295.2,-0.10482,8e-05,8.25185]
[1776731884299,53.16,75933.38,295.2,-0.10484,8e-05,8.25299]
[1776731890342,53.16,75932.9,295.2,-0.10489,8e-05,8.25605]
[1776731894096,53.16,75932.9,295.2,-0.1049,8e-05,8.25658]
[1776731896567,53.17,75932.87,295.2,-0.10491,8e-05,8.25705]
[1776731896570,53.17,75932.87,295.2,-0.10491,8e-05,8.25705]
[1776731896668,53.17,75932.87,295.2,-0.10491,8e-05,8.25723]
[1776731898167,53.17,75933.27,295.2,-0.10488,8e-05,8.25551]
[1776731903437,53.17,75934.55,295.2,-0.10478,8e-05,8.24993]
[1776731908471,53.16,75935.8,295.2,-0.10469,8e-05,8.24456]
[1776731911494,53.16,75942.46,295.2,-0.10413,7e-05,8.21119]
[1776731916507,53.17,75945.65,295.2,-0.10389,7e-05,8.19803]
[1776731921563,53.17,75944.23,295.2,-0.104,7e-05,8.20417]
[1776731925008,53.17,75944.06,295.2,-0.10401,7e-05,8.20491]
[1776731925592,53.17,75933.46,295.2,-0.10481,8e-05,8.24939]
[1776731927761,53.17,75932.46,295.2,-0.10489,8e-05,8.25371]
[1776731928104,53.17,75932.31,295.2,-0.10491,8e-05,8.25446]
[1776731928735,53.17,75932.71,295.2,-0.10488,8e-05,8.25297]
[1776731934656,53.17,75931.93,295.2,-0.10496,8e-05,8.25732]
[1776731940698,53.18,75931.52,295.2,-0.10501,8e-05,8.26012]
[1776731942428,53.18,75930.74,295.2,-0.10507,8e-05,8.26356]
[1776731947747,53.19,75936.47,295.2,-0.10467,8e-05,8.24149]
[1776731951986,53.19,75935.71,295.2,-0.10474,8e-05,8.24544]
[1776731954144,53.2,75943.96,295.2,-0.10414,7e-05,8.21225]
[1776731958915,53.2,75950.48,295.2,-0.10367,7e-05,8.18614]
[1776731959016,53.2,75949.99,295.2,-0.10372,7e-05,8.18848]
[1776731963788,53.2,75952.85,295.2,-0.10351,7e-05,8.17686]
[1776731964701,53.2,75952.83,295.2,-0.10351,7e-05,8.17703]
[1776731964964,53.2,75952.83,295.2,-0.10351,7e-05,8.17703]
[1776731965004,53.2,75952.83,295.2,-0.10351,7e-05,8.17703]
[1776731965015,53.2,75952.83,295.2,-0.10351,7e-05,8.17703]
[1776731965133,53.2,75959.1,295.2,-0.10305,7e-05,8.15122]
[1776731965233,53.2,75959.1,295.2,-0.10305,7e-05,8.15122]
[1776731966071,53.2,75971.15,295.2,-0.10216,7e-05,8.10133]
[1776731968374,53.21,75978.54,295.2,-0.10163,7e-05,8.07115]
[1776731970973,53.21,75980.47,295.2,-0.10149,7e-05,8.06364]
[1776731973353,53.21,75983.41,295.2,-0.10123,7e-05,8.04669]
[1776731979970,53.22,75984.87,295.2,-0.10115,7e-05,8.04246]
[1776731985006,53.22,75982.94,295.2,-0.10132,7e-05,8.05158]
[1776731985220,53.22,75982.94,295.2,-0.10132,7e-05,8.05158]
[1776731991048,53.23,75971.59,295.2,-0.10217,7e-05,8.09961]
[1776731996212,53.23,75971.44,295.2,-0.10219,7e-05,8.10068]
[1776731996266,53.23,75971.44,295.2,-0.10219,7e-05,8.10068]
[1776731996288,53.23,75971.44,295.2,-0.10219,7e-05,8.10068]
[1776731996509,53.23,75971.44,295.2,-0.10219,7e-05,8.10068]
[1776731996705,53.23,75971.44,295.2,-0.10219,7e-05,8.10068]
[1776731996800,53.23,75971.44,295.2,-0.10219,7e-05,8.10068]
[1776731997051,53.23,75971.44,295.2,-0.10219,7e-05,8.10068]
[1776731997099,53.23,75952.99,295.2,-0.10356,7e-05,8.17773]
[1776731998119,53.23,75952.99,295.2,-0.10356,7e-05,8.17773]
[1776731998151,53.23,75934.87,295.2,-0.10492,8e-05,8.25342]
[1776731998590,53.23,75934.87,295.2,-0.10492,8e-05,8.25342]
[1776731998600,53.23,75934.87,295.2,-0.10492,8e-05,8.25342]
[1776731998758,53.23,75934.87,295.2,-0.10492,8e-05,8.25342]
[1776731998788,53.23,75934.87,295.2,-0.10492,8e-05,8.25342]
[1776731999111,53.23,75929.1,295.2,-0.10536,8e-05,8.27783]
[1776732000134,53.23,75929.1,295.2,-0.10536,8e-05,8.27783]
[1776732000144,53.23,75928.16,295.2,-0.10543,8e-05,8.28182]
[1776732000987,53.23,75928.16,295.2,-0.10543,8e-05,8.28182]
[1776732001125,53.23,75928.03,295.2,-0.10544,8e-05,8.28245]
[1776732002457,53.24,75928.38,295.2,-0.10542,8e-05,8.2813]
[1776732004878,53.24,75937.13,295.2,-0.10478,8e-05,8.24545]
[1776732006127,53.24,75937.36,295.2,-0.10477,8e-05,8.24486]
[1776732006153,53.24,75937.36,295.2,-0.10477,8e-05,8.24486]
[1776732006160,53.24,75937.63,295.2,-0.10475,8e-05,8.24411]
[1776732006651,53.24,75937.63,295.2,-0.10475,8e-05,8.24411]
[1776732006940,53.24,75937.63,295.2,-0.10475,8e-05,8.24411]
[1776732007012,53.24,75937.63,295.2,-0.10475,8e-05,8.24411]
[1776732007167,53.24,75946.21,295.2,-0.10411,7e-05,8.20852]
[1776732007395,53.24,75946.21,295.2,-0.10411,7e-05,8.20852]
[1776732008752,53.24,75946.21,295.2,-0.10412,7e-05,8.20869]
[1776732008797,53.24,75954.18,295.2,-0.10352,7e-05,8.17559]
[1776732010894,53.24,75954.66,295.2,-0.10349,7e-05,8.1736]
[1776732011120,53.24,75954.66,295.2,-0.10349,7e-05,8.1736]
[1776732017182,53.25,75952.12,295.2,-0.10369,7e-05,8.18483]
[1776732022809,53.25,75952.0,295.2,-0.1037,7e-05,8.1856]
[1776732022875,53.25,75952.0,295.2,-0.1037,7e-05,8.1856]
[1776732023477,53.25,75951.92,295.2,-0.10371,7e-05,8.18605]
[1776732027590,53.25,75944.58,295.2,-0.10426,7e-05,8.21673]
[1776732030308,53.25,75945.35,295.2,-0.1042,7e-05,8.21356]
[1776732030381,53.25,75945.35,295.2,-0.1042,7e-05,8.21356]
[1776732032723,53.25,75950.38,295.2,-0.10377,7e-05,8.18715]
[1776732033801,53.25,75956.54,295.2,-0.10331,7e-05,8.16161]
[1776732034961,53.25,75957.83,295.2,-0.10322,7e-05,8.15635]
[1776732044235,53.25,75958.01,295.2,-0.10321,7e-05,8.15592]
[1776732049463,53.26,75952.37,295.2,-0.10365,7e-05,8.18058]
[1776732055179,53.26,75952.53,295.2,-0.10364,7e-05,8.17997]
[1776732055518,53.26,75963.37,295.2,-0.10284,7e-05,8.13524]
[1776732060553,53.26,75960.92,295.2,-0.10303,7e-05,8.14601]
[1776732065588,53.26,75966.06,295.2,-0.10266,7e-05,8.12524]
[1776732070623,53.26,75961.4,295.2,-0.10302,7e-05,8.14513]
[1776732075659,53.27,75960.28,295.2,-0.10311,7e-05,8.15024]
[1776732080694,53.27,75961.22,295.2,-0.10304,7e-05,8.14681]
[1776732082267,53.27,75961.22,295.2,-0.10304,7e-05,8.14681]
[1776732088750,53.27,75961.38,295.2,-0.10305,7e-05,8.14689]
[1776732094877,53.27,75961.82,295.2,-0.10296,7e-05,8.1399]
[1776732094884,53.27,75961.82,295.2,-0.10296,7e-05,8.1399]
[1776732095388,53.27,75960.04,295.2,-0.1031,7e-05,8.14749]
[1776732098705,53.28,75949.5,295.2,-0.10389,7e-05,8.19163]
[1776732099343,53.28,75949.49,295.2,-0.10389,7e-05,8.1917]
[1776732101368,53.28,75954.09,295.2,-0.10355,7e-05,8.17264]
[1776732102095,53.28,75954.09,295.2,-0.10355,7e-05,8.17264]
[1776732103021,53.28,75958.07,295.2,-0.10325,7e-05,8.15616]
[1776732103999,53.28,75958.73,295.2,-0.1032,7e-05,8.15349]
[1776732104896,53.28,75960.03,295.2,-0.10311,7e-05,8.14818]
[1776732105682,53.28,75959.99,295.2,-0.10311,7e-05,8.14843]
[1776732105721,53.28,75959.99,295.2,-0.10311,7e-05,8.14843]
[1776732109799,53.28,75958.3,295.2,-0.10325,7e-05,8.15631]
[1776732109961,53.28,75958.3,295.2,-0.10325,7e-05,8.15631]
[1776732111172,53.28,75958.04,295.2,-0.10328,7e-05,8.15763]
[1776732111858,53.28,75958.59,295.2,-0.10324,7e-05,8.15542]
[1776732117975,53.29,75958.3,295.2,-0.10329,7e-05,8.15815]
[1776732120948,53.29,75958.15,295.2,-0.10331,7e-05,8.15925]
[1776732120997,53.29,75952.66,295.2,-0.10372,7e-05,8.18229]
[1776732121936,53.29,75952.66,295.2,-0.10372,7e-05,8.18229]
[1776732122004,53.29,75951.58,295.2,-0.10381,7e-05,8.1872]
[1776732122543,53.29,75951.58,295.2,-0.10381,7e-05,8.1872]
[1776732123011,53.29,75950.84,295.2,-0.10386,7e-05,8.19047]
[1776732123607,53.29,75950.84,295.2,-0.10386,7e-05,8.19047]
[1776732124268,53.29,75950.84,295.2,-0.10386,7e-05,8.19047]
[1776732124018,53.3,75950.37,295.2,-0.10391,7e-05,8.19284]
[1776732125242,53.3,75950.37,295.2,-0.10391,7e-05,8.19325]
[1776732125967,53.3,75950.37,295.2,-0.10391,7e-05,8.19325]
[1776732126221,53.3,75950.3,295.2,-0.10393,7e-05,8.19395]
[1776732132637,53.3,75950.16,295.2,-0.10395,7e-05,8.19547]
[1776732132642,53.3,75950.16,295.2,-0.10395,7e-05,8.19547]
[1776732133086,53.3,75950.16,295.2,-0.10395,7e-05,8.19547]
[1776732133087,53.3,75950.16,295.2,-0.10395,7e-05,8.19547]
[1776732133129,53.31,75947.74,295.2,-0.10414,7e-05,8.2059]
[1776732139125,53.31,75946.78,295.2,-0.10423,7e-05,8.21108]
[1776732144164,53.31,75946.65,295.2,-0.10425,7e-05,8.21202]
[1776732153225,53.32,75947.92,295.2,-0.10414,7e-05,8.20355]
[1776732159022,53.32,75948.31,295.2,-0.10411,7e-05,8.20213]
[1776732159267,53.33,75948.63,295.2,-0.10411,7e-05,8.20184]
[1776732163566,53.33,75952.08,295.2,-0.10386,7e-05,8.18825]
[1776732164311,53.33,75951.47,295.2,-0.10391,7e-05,8.19098]
[1776732168764,53.34,75952.63,295.2,-0.10385,7e-05,8.18781]
[1776732168865,53.34,75952.63,295.2,-0.10386,7e-05,8.18822]
[1776732174381,53.34,75953.02,295.2,-0.10385,7e-05,8.18758]
[1776732179029,53.35,75950.87,295.2,-0.10402,7e-05,8.19723]
[1776732182411,53.35,75949.91,295.2,-0.10409,7e-05,8.20138]
[1776732182505,53.35,75949.91,295.2,-0.10409,7e-05,8.20138]
[1776732183625,53.35,75948.22,295.2,-0.10422,7e-05,8.20839]
[1776732183919,53.35,75941.03,295.2,-0.10476,7e-05,8.23828]
[1776732186045,53.35,75934.6,295.2,-0.10524,8e-05,8.2652]
[1776732186342,53.35,75928.1,295.2,-0.10574,8e-05,8.2924]
[1776732190285,53.35,75926.16,295.2,-0.10589,8e-05,8.30107]
[1776732192803,53.35,75926.2,295.2,-0.1059,8e-05,8.30174]
[1776732198552,53.36,75928.75,295.2,-0.10575,8e-05,8.29306]
[1776732201551,53.36,75929.5,295.2,-0.1057,8e-05,8.29051]
[1776732206608,53.37,75929.54,295.2,-0.10573,8e-05,8.29245]
[1776732208362,53.37,75929.54,295.2,-0.10573,8e-05,8.29245]
[1776732213416,53.38,75933.38,295.2,-0.10542,8e-05,8.27271]
[1776732213419,53.38,75933.38,295.2,-0.10542,8e-05,8.27271]
[1776732218409,53.39,75935.11,295.2,-0.10532,8e-05,8.26718]
[1776732223463,53.39,75937.3,295.2,-0.10518,8e-05,8.25945]
[1776732224290,53.39,75937.3,295.2,-0.10518,8e-05,8.25945]
[1776732224330,53.4,75940.22,295.2,-0.10497,8e-05,8.24799]
[1776732230318,53.41,75945.97,295.2,-0.10457,7e-05,8.22587]
[1776732239843,53.42,75948.41,295.2,-0.10446,7e-05,8.21981]
[1776732244878,53.43,75944.84,295.2,-0.10476,7e-05,8.23644]
[1776732247043,53.43,75943.97,295.2,-0.10483,7e-05,8.2404]
[1776732247144,53.43,75943.93,295.2,-0.10484,7e-05,8.2409]
[1776732247974,53.43,75943.93,295.2,-0.10484,7e-05,8.2409]
[1776732248041,53.43,75943.93,295.2,-0.10484,7e-05,8.24102]
[1776732250052,53.43,75942.76,295.2,-0.10493,7e-05,8.24622]
[1776732250152,53.44,75942.22,295.2,-0.10498,7e-05,8.24879]
[1776732250438,53.44,75942.22,295.2,-0.10498,7e-05,8.24879]
[1776732252253,53.44,75942.29,295.2,-0.10498,7e-05,8.2486]
[1776732252280,53.44,75942.08,295.2,-0.10499,7e-05,8.24958]
[1776732257887,53.44,75940.85,295.2,-0.1051,8e-05,8.25533]
[1776732257892,53.44,75940.85,295.2,-0.1051,8e-05,8.25533]
[1776732258452,53.44,75940.85,295.2,-0.1051,8e-05,8.25545]
[1776732259952,53.44,75941.66,295.2,-0.10504,8e-05,8.25221]
[1776732261797,53.44,75939.82,295.2,-0.10518,8e-05,8.26011]
[1776732268180,53.44,75941.7,295.2,-0.10505,8e-05,8.25291]
[1776732274361,53.45,75942.68,295.2,-0.10493,7e-05,8.24405]
[1776732274465,53.45,75942.61,295.2,-0.10494,7e-05,8.24462]
[1776732279998,53.45,75942.18,295.2,-0.10499,7e-05,8.24696]
[1776732280244,53.45,75943.11,295.2,-0.10492,7e-05,8.2432]
[1776732281279,53.45,75943.11,295.2,-0.10492,7e-05,8.2432]
[1776732281359,53.45,75944.14,295.2,-0.10485,7e-05,8.23925]
[1776732285297,53.45,75947.65,295.2,-0.10459,7e-05,8.22505]
[1776732285398,53.46,75947.91,295.2,-0.10457,7e-05,8.22411]
[1776732290821,53.46,75947.09,295.2,-0.10466,7e-05,8.22894]
[1776732296236,53.47,75946.11,295.2,-0.10477,7e-05,8.23507]
[1776732297250,53.47,75934.15,295.2,-0.10568,8e-05,8.28543]
[1776732297823,53.47,75934.15,295.2,-0.10568,8e-05,8.28543]
[1776732298258,53.47,75927.89,295.2,-0.10616,8e-05,8.31175]
[1776732300046,53.47,75926.32,295.2,-0.10628,8e-05,8.31853]
[1776732300139,53.47,75926.32,295.2,-0.10628,8e-05,8.31853]
[1776732300203,53.47,75926.32,295.2,-0.10628,8e-05,8.31853]
[1776732300344,53.47,75926.32,295.2,-0.10628,8e-05,8.31853]
[1776732300422,53.48,75916.54,295.2,-0.10702,8e-05,8.35954]
[1776732300511,53.48,75916.54,295.2,-0.10702,8e-05,8.35954]
[1776732304535,53.48,75918.92,295.2,-0.10685,8e-05,8.35015]
[1776732305211,53.48,75918.92,295.2,-0.10685,8e-05,8.35015]
[1776732305419,53.48,75926.24,295.2,-0.1063,8e-05,8.31977]
[1776732306314,53.48,75936.84,295.2,-0.1055,8e-05,8.27583]
[1776732307077,53.48,75936.84,295.2,-0.1055,8e-05,8.27583]
[1776732307085,53.48,75936.84,295.2,-0.1055,8e-05,8.27583]
[1776732309335,53.48,75932.02,295.2,-0.10588,8e-05,8.29637]
[1776732312102,53.48,75937.01,295.2,-0.10551,8e-05,8.27588]
[1776732312349,53.48,75937.01,295.2,-0.10551,8e-05,8.27588]
[1776732312356,53.48,75936.92,295.2,-0.10551,8e-05,8.2764]
[1776732317512,53.48,75944.12,295.2,-0.10496,7e-05,8.24587]
[1776732317514,53.48,75944.12,295.2,-0.10496,7e-05,8.24587]
[1776732321682,53.48,75945.44,295.2,-0.10486,7e-05,8.23998]
[1776732327461,53.48,75944.49,295.2,-0.10493,7e-05,8.24421]
[1776732331965,53.48,75946.01,295.2,-0.10477,7e-05,8.23264]
[1776732337135,53.48,75947.89,295.2,-0.10462,7e-05,8.22462]
[1776732338146,53.48,75947.89,295.2,-0.10462,7e-05,8.22455]
[1776732343020,53.48,75948.83,295.2,-0.10455,7e-05,8.22092]
[1776732345781,53.48,75948.88,295.2,-0.10455,7e-05,8.22087]
[1776732351629,53.48,75949.19,295.2,-0.10452,7e-05,8.21914]
[1776732356669,53.48,75947.76,295.2,-0.10462,7e-05,8.22474]
[1776732362098,53.48,75946.75,295.2,-0.10469,7e-05,8.22866]
[1776732362141,53.48,75946.75,295.2,-0.10469,7e-05,8.22866]
[1776732362663,53.48,75946.59,295.2,-0.1047,7e-05,8.22918]
[1776732362685,53.48,75946.59,295.2,-0.1047,7e-05,8.22918]
[1776732362705,53.48,75946.59,295.2,-0.1047,7e-05,8.22918]
[1776732362875,53.48,75946.59,295.2,-0.1047,7e-05,8.22918]
[1776732365005,53.48,75960.83,295.2,-0.10364,7e-05,8.17004]
[1776732365557,53.48,75960.83,295.2,-0.10364,7e-05,8.17004]
[1776732367581,53.48,75961.57,295.2,-0.10359,7e-05,8.16702]
[1776732373803,53.48,75960.67,295.2,-0.10365,7e-05,8.17076]
[1776732378839,53.48,75962.48,295.2,-0.10352,7e-05,8.16321]
[1776732383875,53.48,75960.76,295.2,-0.10364,7e-05,8.17029]
[1776732388910,53.48,75962.84,295.2,-0.10349,7e-05,8.16163]
[1776732392938,53.48,75969.59,295.2,-0.10293,7e-05,8.12814]
[1776732396478,53.48,75964.87,295.2,-0.10328,7e-05,8.14774]
[1776732396967,53.48,75951.71,295.2,-0.10426,7e-05,8.20224]
[1776732401887,53.48,75948.58,295.2,-0.10449,7e-05,8.21489]
[1776732401897,53.48,75948.58,295.2,-0.10449,7e-05,8.21489]
[1776732407037,53.47,75948.43,295.2,-0.10449,7e-05,8.21503]
[1776732411067,53.47,75957.53,295.2,-0.10381,7e-05,8.17703]
[1776732411913,53.47,75957.53,295.2,-0.10381,7e-05,8.17703]
[1776732417109,53.47,75955.31,295.2,-0.10397,7e-05,8.18623]
[1776732422589,53.47,75956.09,295.2,-0.10391,7e-05,8.18285]
[1776732428186,53.47,75956.27,295.2,-0.1039,7e-05,8.18193]
[1776732433221,53.47,75951.57,295.2,-0.10424,7e-05,8.20122]
[1776732434170,53.47,75951.57,295.2,-0.10424,7e-05,8.20122]
[1776732434182,53.47,75951.57,295.2,-0.10424,7e-05,8.20122]
[1776732434442,53.47,75951.57,295.2,-0.10424,7e-05,8.20122]
[1776732434508,53.47,75951.57,295.2,-0.10424,7e-05,8.20122]
[1776732434568,53.47,75959.29,295.2,-0.10367,7e-05,8.16917]
[1776732435577,53.47,75959.29,295.2,-0.10367,7e-05,8.16917]
[1776732435543,53.47,76017.86,295.2,-0.09938,7e-05,7.92796]
[1776732435914,53.47,76017.86,295.2,-0.09938,7e-05,7.92796]
[1776732435969,53.47,76017.86,295.2,-0.09938,7e-05,7.92796]
[1776732436340,53.47,76017.86,295.2,-0.09938,7e-05,7.92796]
[1776732436407,53.47,76017.86,295.2,-0.09938,7e-05,7.92796]
[1776732436564,53.47,76066.55,295.2,-0.09593,7e-05,7.72991]
[1776732437625,53.47,76026.44,295.2,-0.09878,7e-05,7.89359]
[1776732438508,53.47,76026.44,295.2,-0.09878,7e-05,7.89359]
[1776732438712,53.47,76024.51,295.2,-0.09892,7e-05,7.90165]
[1776732438925,53.47,76024.51,295.2,-0.09892,7e-05,7.90165]
[1776732439411,53.47,76024.51,295.2,-0.09892,7e-05,7.90165]
[1776732439470,53.47,76024.51,295.2,-0.09892,7e-05,7.90165]
[1776732439569,53.47,75998.26,295.2,-0.10082,7e-05,8.00941]
[1776732439963,53.47,75998.26,295.2,-0.10082,7e-05,8.00941]
[1776732440307,53.47,75998.26,295.2,-0.10082,7e-05,8.00941]
[1776732440367,53.47,75998.26,295.2,-0.10082,7e-05,8.00941]
[1776732440391,53.47,75998.26,295.2,-0.10082,7e-05,8.00941]
[1776732440471,53.47,75966.96,295.2,-0.10312,7e-05,8.13858]
[1776732440706,53.47,75966.96,295.2,-0.10312,7e-05,8.13858]
[1776732440825,53.47,75966.96,295.2,-0.10312,7e-05,8.13858]
[1776732440890,53.47,75966.96,295.2,-0.10312,7e-05,8.13858]
[1776732441047,53.47,75966.96,295.2,-0.10312,7e-05,8.13858]
[1776732441568,53.47,75947.84,295.2,-0.10454,7e-05,8.21775]
[1776732443397,53.47,75945.62,295.2,-0.10469,7e-05,8.22601]
[1776732443625,53.47,75940.36,295.2,-0.10506,8e-05,8.24682]
[1776732444148,53.47,75940.36,295.2,-0.10506,8e-05,8.24682]
[1776732444367,53.47,75940.36,295.2,-0.10506,8e-05,8.24682]
[1776732444469,53.47,75941.89,295.2,-0.10495,7e-05,8.24054]
[1776732447074,53.47,75942.25,295.2,-0.10492,7e-05,8.23881]
[1776732447077,53.47,75942.25,295.2,-0.10492,7e-05,8.23881]
[1776732447342,53.46,75943.45,295.2,-0.10483,7e-05,8.23371]
[1776732451052,53.47,75942.83,295.2,-0.10488,7e-05,8.23659]
[1776732451201,53.47,75942.83,295.2,-0.10488,7e-05,8.23659]
[1776732451311,53.47,75942.83,295.2,-0.10488,7e-05,8.23659]
[1776732451871,53.47,75939.29,295.2,-0.10509,8e-05,8.24584]
[1776732453209,53.47,75935.8,295.2,-0.10535,8e-05,8.26044]
[1776732453384,53.47,75935.49,295.2,-0.10538,8e-05,8.2618]
[1776732453967,53.47,75935.49,295.2,-0.10538,8e-05,8.2618]
[1776732454384,53.47,75935.49,295.2,-0.10538,8e-05,8.2618]
[1776732454387,53.47,75935.49,295.2,-0.10538,8e-05,8.2618]
[1776732454500,53.47,75938.84,295.2,-0.10513,8e-05,8.24817]
[1776732455117,53.47,75938.84,295.2,-0.10513,8e-05,8.24817]
[1776732455460,53.47,75958.48,295.2,-0.10366,7e-05,8.16658]
[1776732456405,53.47,75970.2,295.2,-0.10279,7e-05,8.11811]
[1776732460071,53.47,75969.81,295.2,-0.10283,7e-05,8.11998]
[1776732461065,53.47,75972.11,295.2,-0.10266,7e-05,8.11056]
[1776732462211,53.47,75971.25,295.2,-0.10272,7e-05,8.11421]
[1776732462993,53.47,75972.31,295.2,-0.10265,7e-05,8.10992]
[1776732463454,53.47,75979.96,295.2,-0.10208,7e-05,8.07845]
[1776732465467,53.47,75987.67,295.2,-0.10152,7e-05,8.04701]
[1776732466645,53.47,75987.67,295.2,-0.10152,7e-05,8.04701]
[1776732467185,53.47,75994.31,295.2,-0.10104,7e-05,8.01988]
[1776732469496,53.48,76014.27,295.2,-0.09961,7e-05,7.93874]
[1776732473080,53.48,76019.6,295.2,-0.09925,7e-05,7.91806]
[1776732473524,53.48,76019.38,295.2,-0.09927,7e-05,7.91936]
[1776732474000,53.48,76019.38,295.2,-0.09927,7e-05,7.91936]
[1776732474531,53.48,76020.52,295.2,-0.09919,7e-05,7.91487]
[1776732476499,53.48,76020.1,295.2,-0.09923,7e-05,7.91699]
[1776732476508,53.48,76020.1,295.2,-0.09923,7e-05,7.91699]
[1776732477266,53.49,76022.77,295.2,-0.09904,7e-05,7.90648]
[1776732477553,53.49,76029.96,295.2,-0.09853,7e-05,7.87752]
[1776732477762,53.49,76029.96,295.2,-0.09853,7e-05,7.87752]
[1776732478476,53.49,76029.96,295.2,-0.09853,7e-05,7.87752]
[1776732478592,53.49,76029.96,295.2,-0.09853,7e-05,7.87752]
[1776732478681,53.49,76032.1,295.2,-0.09838,7e-05,7.86902]
[1776732481678,53.49,76037.84,295.2,-0.09798,7e-05,7.84571]
[1776732482023,53.49,76037.71,295.2,-0.09799,7e-05,7.84631]
[1776732482348,53.49,76037.71,295.2,-0.09799,7e-05,7.84631]
[1776732482588,53.49,76052.54,295.2,-0.09694,7e-05,7.78602]
[1776732483595,53.49,76061.9,295.2,-0.09628,7e-05,7.74818]
[1776732488631,53.5,76060.23,295.2,-0.09641,7e-05,7.75594]
[1776732493667,53.5,76062.2,295.2,-0.09629,7e-05,7.74907]
[1776732498706,53.5,76059.57,295.2,-0.0965,7e-05,7.76074]
[1776732501729,53.51,76067.91,295.2,-0.09592,7e-05,7.72752]
[1776732506765,53.51,76070.7,295.2,-0.09574,7e-05,7.71743]
[1776732511800,53.52,76068.56,295.2,-0.09586,7e-05,7.72186]
[1776732516808,53.52,76066.8,295.2,-0.096,7e-05,7.73019]
[1776732521330,53.52,76061.04,295.2,-0.09642,7e-05,7.75417]
[1776732523490,53.53,76073.37,295.2,-0.09557,7e-05,7.70506]
[1776732523884,53.53,76081.51,295.2,-0.095,7e-05,7.67217]
[1776732525041,53.53,76081.51,295.2,-0.095,7e-05,7.67217]
[1776732525084,53.53,76081.51,295.2,-0.095,7e-05,7.67217]
[1776732525161,53.53,76081.51,295.2,-0.095,7e-05,7.67217]
[1776732526914,53.53,76091.37,295.2,-0.09433,7e-05,7.63334]
[1776732531388,53.54,76090.86,295.2,-0.09439,7e-05,7.63691]
[1776732536978,53.55,76094.25,295.2,-0.09419,7e-05,7.62554]
[1776732540396,53.55,76090.67,295.2,-0.09446,7e-05,7.64106]
[1776732540421,53.55,76090.67,295.2,-0.09446,7e-05,7.64106]
[1776732540434,53.55,76090.67,295.2,-0.09446,7e-05,7.64106]
[1776732542104,53.56,76077.04,295.2,-0.09542,7e-05,7.69702]
[1776732545128,53.56,76067.5,295.2,-0.0961,7e-05,7.73632]
[1776732548010,53.56,76062.81,295.2,-0.09644,7e-05,7.75569]
[1776732551171,53.56,76071.43,295.2,-0.09585,7e-05,7.72146]
[1776732553542,53.56,76074.44,295.2,-0.09564,7e-05,7.70951]
[1776732558653,53.57,76070.31,295.2,-0.09595,7e-05,7.72735]
[1776732559212,53.57,76069.34,295.2,-0.09602,7e-05,7.73148]
[1776732564267,53.58,76069.29,295.2,-0.09604,7e-05,7.73289]
[1776732568156,53.58,76063.5,295.2,-0.09646,7e-05,7.75688]
[1776732569220,53.58,76063.16,295.2,-0.09648,7e-05,7.75841]
[1776732571844,53.58,76061.19,295.2,-0.09658,7e-05,7.76188]
[1776732572327,53.58,76053.03,295.2,-0.09717,7e-05,7.79554]
[1776732575800,53.59,76045.54,295.2,-0.09771,7e-05,7.82694]
[1776732576539,53.59,76045.47,295.2,-0.09774,7e-05,7.82818]
[1776732579228,53.6,76042.85,295.2,-0.09794,7e-05,7.8398]
[1776732582738,53.6,76041.29,295.2,-0.09807,7e-05,7.84759]
[1776732582738,53.6,76041.29,295.2,-0.09807,7e-05,7.84759]
[1776732584413,53.61,76032.01,295.2,-0.09876,7e-05,7.88679]
[1776732586006,53.61,76035.69,295.2,-0.0985,7e-05,7.87221]
[1776732588018,53.61,76045.74,295.2,-0.0978,7e-05,7.83223]
[1776732588441,53.62,76044.54,295.2,-0.0979,7e-05,7.83761]
[1776732588851,53.62,76044.54,295.2,-0.0979,7e-05,7.83761]
[1776732589448,53.62,76044.44,295.2,-0.09791,7e-05,7.83852]
[1776732590025,53.62,76044.44,295.2,-0.09791,7e-05,7.83852]
[1776732590455,53.62,76047.63,295.2,-0.0977,7e-05,7.82605]
[1776732592469,53.62,76056.39,295.2,-0.09709,7e-05,7.79149]
[1776732595167,53.63,76058.61,295.2,-0.09695,7e-05,7.78359]
[1776732595251,53.63,76058.61,295.2,-0.09695,7e-05,7.78359]
[1776732595319,53.63,76058.61,295.2,-0.09695,7e-05,7.78359]
[1776732597085,53.63,76049.94,295.2,-0.09759,7e-05,7.81983]
[1776732597719,53.63,76049.94,295.2,-0.09759,7e-05,7.81983]
[1776732597753,53.64,76045.19,295.2,-0.09793,7e-05,7.83962]
[1776732598513,53.64,76033.59,295.2,-0.09877,7e-05,7.88733]
[1776732599521,53.64,76025.66,295.2,-0.09934,7e-05,7.92009]
[1776732601322,53.64,76025.26,295.2,-0.09938,7e-05,7.92209]
[1776732601604,53.64,76025.26,295.2,-0.09938,7e-05,7.92209]
[1776732601806,53.64,76025.26,295.2,-0.09938,7e-05,7.92209]
[1776732601737,53.64,76017.35,295.2,-0.09995,7e-05,7.95476]
[1776732604556,53.65,76009.47,295.2,-0.10054,7e-05,7.98789]
[1776732609591,53.65,76003.4,295.2,-0.101,7e-05,8.01398]
[1776732612290,53.65,76003.48,295.2,-0.101,7e-05,8.0141]
[1776732616751,53.66,76001.8,295.2,-0.10115,7e-05,8.02241]
[1776732620830,53.67,75993.58,295.2,-0.10177,7e-05,8.05766]
[1776732622993,53.67,75993.84,295.2,-0.10177,7e-05,8.0576]
[1776732625075,53.67,75985.64,295.2,-0.10238,7e-05,8.09193]
[1776732625703,53.67,75985.59,295.2,-0.10239,7e-05,8.09242]
[1776732625943,53.67,75985.59,295.2,-0.10239,7e-05,8.09242]
[1776732626710,53.68,75985.48,295.2,-0.10241,7e-05,8.09337]
[1776732629731,53.68,75994.11,295.2,-0.10179,7e-05,8.05879]
[1776732632599,53.68,75996.08,295.2,-0.1016,7e-05,8.04582]
[1776732633065,53.68,75997.5,295.2,-0.1015,7e-05,8.04034]
[1776732633250,53.68,75997.5,295.2,-0.1015,7e-05,8.04034]
[1776732636302,53.69,75997.13,295.2,-0.10155,7e-05,8.04276]
[1776732640753,53.69,75999.98,295.2,-0.10135,7e-05,8.03197]
[1776732645843,53.7,75999.63,295.2,-0.10141,7e-05,8.03545]
[1776732650879,53.71,75995.19,295.2,-0.10177,7e-05,8.05546]
[1776732655915,53.71,75986.36,295.2,-0.10244,7e-05,8.09329]
[1776732660951,53.72,75980.62,295.2,-0.10289,7e-05,8.11825]
[1776732663944,53.72,75979.18,295.2,-0.103,7e-05,8.12466]
[1776732664819,53.72,75979.18,295.2,-0.103,7e-05,8.12466]
[1776732668384,53.73,75978.83,295.2,-0.10304,7e-05,8.12678]
[1776732668440,53.73,75978.9,295.2,-0.10305,7e-05,8.12739]
[1776732670652,53.73,75968.58,295.2,-0.10383,7e-05,8.17073]
[1776732672030,53.73,75978.18,295.2,-0.10313,7e-05,8.13157]
[1776732677065,53.74,75977.72,295.2,-0.1032,7e-05,8.13562]
[1776732680163,53.75,75977.33,295.2,-0.10324,7e-05,8.13809]
[1776732680230,53.75,75977.64,295.2,-0.10323,7e-05,8.13768]
[1776732680922,53.75,75977.64,295.2,-0.10323,7e-05,8.13768]
[1776732680959,53.75,75977.64,295.2,-0.10323,7e-05,8.13768]
[1776732681093,53.75,75977.1,295.2,-0.10327,7e-05,8.1399]
[1776732686129,53.76,75975.67,295.2,-0.10342,7e-05,8.14789]
[1776732691822,53.77,75974.81,295.2,-0.10352,7e-05,8.15351]
[1776732692846,53.77,75974.33,295.2,-0.1035,7e-05,8.15032]
[1776732693179,53.77,75975.22,295.2,-0.10344,7e-05,8.14727]
[1776732698213,53.78,75975.67,295.2,-0.10343,7e-05,8.14641]
[1776732703733,53.78,75975.6,295.2,-0.10345,7e-05,8.14751]
[1776732703741,53.78,75983.73,295.2,-0.10285,7e-05,8.11429]
[1776732704105,53.78,75983.73,295.2,-0.10285,7e-05,8.11429]
[1776732704920,53.78,75983.73,295.2,-0.10285,7e-05,8.11429]
[1776732704255,53.78,75989.91,295.2,-0.1024,7e-05,8.08917]
[1776732705353,53.78,75989.91,295.2,-0.1024,7e-05,8.08917]
[1776732705456,53.78,75991.51,295.2,-0.10229,7e-05,8.0829]
[1776732707276,53.79,76001.06,295.2,-0.1016,7e-05,8.04438]
[1776732712311,53.79,76000.45,295.2,-0.10168,7e-05,8.04866]
[1776732718353,53.8,76000.66,295.2,-0.1017,7e-05,8.04994]
[1776732722099,53.81,76000.7,295.2,-0.10172,7e-05,8.05084]
[1776732722382,53.81,75995.52,295.2,-0.1021,7e-05,8.07241]
[1776732725406,53.81,75987.34,295.2,-0.10272,7e-05,8.10701]
[1776732730440,53.83,75986.8,295.2,-0.10281,7e-05,8.11213]
[1776732733461,53.83,75978.36,295.2,-0.10345,7e-05,8.14817]
[1776732739503,53.84,75980.47,295.2,-0.10334,7e-05,8.14192]
[1776732744542,53.85,75986.92,295.2,-0.1029,7e-05,8.11751]
[1776732749578,53.86,75983.34,295.2,-0.1032,7e-05,8.13434]
[1776732754613,53.87,75978.95,295.2,-0.1035,7e-05,8.1488]
[1776732760655,53.88,75977.42,295.2,-0.10365,7e-05,8.15728]
[1776732762966,53.88,75977.53,295.2,-0.10365,7e-05,8.15719]
[1776732763350,53.88,75977.51,295.2,-0.10366,7e-05,8.15762]
[1776732765059,53.88,75977.85,295.2,-0.10364,7e-05,8.1567]
[1776732765692,53.88,75977.67,295.2,-0.10366,7e-05,8.15757]
[1776732767252,53.88,75978.36,295.2,-0.10361,7e-05,8.15486]
[1776732767983,53.88,75978.36,295.2,-0.10361,7e-05,8.15486]
[1776732767706,53.88,75978.47,295.2,-0.1036,7e-05,8.15454]
[1776732768574,53.88,75978.47,295.2,-0.1036,7e-05,8.15454]
[1776732770729,53.89,75969.09,295.2,-0.10431,7e-05,8.19388]
[1776732775764,53.89,75969.1,295.2,-0.10434,7e-05,8.1953]
[1776732780799,53.9,75969.11,295.2,-0.10436,7e-05,8.19672]
[1776732782813,53.9,75959.27,295.2,-0.1051,7e-05,8.2378]
[1776732787848,53.91,75957.14,295.2,-0.10528,7e-05,8.24769]
[1776732792884,53.91,75957.92,295.2,-0.10524,7e-05,8.24556]
[1776732798578,53.92,75960.45,295.2,-0.10507,7e-05,8.23631]
[1776732803961,53.92,75955.21,295.2,-0.10549,7e-05,8.25936]
[1776732808996,53.93,75954.26,295.2,-0.10558,7e-05,8.26439]
[1776732811230,53.93,75948.77,295.2,-0.10594,7e-05,8.28185]
[1776732814030,53.93,75957.16,295.2,-0.10532,7e-05,8.24783]
[1776732815038,53.93,75966.03,295.2,-0.10467,7e-05,8.21154]
[1776732816045,53.93,75973.8,295.2,-0.10409,7e-05,8.17988]
[1776732821079,53.94,75975.95,295.2,-0.10397,7e-05,8.17278]
[1776732826114,53.95,75975.64,295.2,-0.10402,7e-05,8.17573]
[1776732831228,53.95,75976.37,295.2,-0.10399,7e-05,8.17404]
[1776732837192,53.96,75975.28,295.2,-0.10411,7e-05,8.18079]
[1776732842849,53.97,75973.91,295.2,-0.10423,7e-05,8.18768]
[1776732845215,53.97,75973.62,295.2,-0.10427,7e-05,8.18979]
[1776732845248,53.98,75973.49,295.2,-0.10428,7e-05,8.19063]
[1776732846099,53.98,75973.49,295.2,-0.10428,7e-05,8.19063]
[1776732851290,53.98,75974.33,295.2,-0.10423,7e-05,8.18789]
[1776732854122,53.98,75973.43,295.2,-0.1043,7e-05,8.19176]
[1776732854311,53.98,75973.31,295.2,-0.10431,7e-05,8.19234]
[1776732859346,53.99,75972.58,295.2,-0.1044,7e-05,8.19712]
[1776732861264,53.99,75972.68,295.2,-0.1044,7e-05,8.197]
[1776732861360,53.99,75972.72,295.2,-0.1044,7e-05,8.19713]
[1776732866395,53.99,75972.75,295.2,-0.1044,7e-05,8.19737]
[1776732867119,53.99,75972.75,295.2,-0.1044,7e-05,8.19737]
[1776732868267,53.99,75972.68,295.2,-0.10441,7e-05,8.19773]
[1776732869416,53.99,75971.13,295.2,-0.10453,7e-05,8.20447]
[1776732871099,53.99,75971.13,295.2,-0.10453,7e-05,8.20447]
[1776732871144,53.99,75971.13,295.2,-0.10453,7e-05,8.20447]
[1776732871430,54.0,75970.37,295.2,-0.10454,7e-05,8.20261]
[1776732872140,54.0,75970.37,295.2,-0.10454,7e-05,8.20261]
[1776732872690,54.0,75968.76,295.2,-0.10466,7e-05,8.20952]
[1776732874090,54.0,75968.76,295.2,-0.10466,7e-05,8.20952]
[1776732874458,54.0,75969.94,295.2,-0.10458,7e-05,8.20501]
[1776732880130,54.0,75968.49,295.2,-0.10469,7e-05,8.21123]
[1776732880926,54.0,75969.28,295.2,-0.10464,7e-05,8.20804]
[1776732883301,54.0,75968.09,295.2,-0.10473,7e-05,8.21335]
[1776732883523,54.0,75966.75,295.2,-0.10483,7e-05,8.21891]
[1776732884543,54.0,75966.75,295.2,-0.10483,7e-05,8.21891]
[1776732890573,54.01,75961.47,295.2,-0.10526,7e-05,8.24231]
[1776732895966,54.01,75961.43,295.2,-0.10528,7e-05,8.24342]
[1776732901651,54.02,75965.51,295.2,-0.105,7e-05,8.22845]
[1776732906686,54.03,75970.8,295.2,-0.10463,7e-05,8.20793]
[1776732911727,54.03,75975.56,295.2,-0.10431,7e-05,8.1899]
[1776732914543,54.03,75975.22,295.2,-0.10434,7e-05,8.1919]
[1776732919783,54.04,75975.12,295.2,-0.10438,7e-05,8.19409]
[1776732924817,54.05,75981.37,295.2,-0.10395,7e-05,8.16999]
[1776732925776,54.05,75981.37,295.2,-0.10395,7e-05,8.16999]
[1776732925875,54.05,75981.37,295.2,-0.10395,7e-05,8.16999]
[1776732925952,54.05,75991.45,295.2,-0.10321,7e-05,8.12904]
[1776732929005,54.05,75997.12,295.2,-0.1028,7e-05,8.10621]
[1776732929243,54.05,75999.17,295.2,-0.10265,7e-05,8.09804]
[1776732929377,54.05,75999.17,295.2,-0.10265,7e-05,8.09804]
[1776732929716,54.05,75999.17,295.2,-0.10265,7e-05,8.09804]
[1776732930860,54.05,76011.97,295.2,-0.10172,7e-05,8.04591]
[1776732932030,54.05,76011.97,295.2,-0.10172,7e-05,8.04591]
[1776732932066,54.05,76018.35,295.2,-0.1012,7e-05,8.01449]
[1776732934365,54.06,76025.61,295.2,-0.10068,7e-05,7.98526]
[1776732934748,54.06,76025.61,295.2,-0.10068,7e-05,7.98526]
[1776732934888,54.06,76023.83,295.2,-0.10082,7e-05,7.99268]
[1776732938738,54.06,76021.71,295.2,-0.10098,7e-05,8.00185]
[1776732938750,54.06,76021.71,295.2,-0.10098,7e-05,8.00185]
[1776732938916,54.06,76021.02,295.2,-0.10103,7e-05,8.00484]
[1776732940121,54.06,76021.02,295.2,-0.10103,7e-05,8.00484]
[1776732940490,54.06,76024.06,295.2,-0.10081,7e-05,7.99262]
[1776732940930,54.06,76027.53,295.2,-0.10057,7e-05,7.97868]
[1776732943381,54.06,76026.26,295.2,-0.10067,7e-05,7.98426]
[1776732943951,54.06,76027.91,295.2,-0.10055,7e-05,7.97777]
[1776732946972,54.07,76037.47,295.2,-0.09987,7e-05,7.93958]
[1776732948754,54.07,76039.19,295.2,-0.09976,7e-05,7.93285]
[1776732948791,54.07,76039.19,295.2,-0.09976,7e-05,7.93285]
[1776732949697,54.07,76040.62,295.2,-0.09966,7e-05,7.9273]
[1776732949727,54.07,76040.62,295.2,-0.09966,7e-05,7.9273]
[1776732950741,54.07,76046.6,295.2,-0.09924,7e-05,7.90335]
[1776732956149,54.08,76041.87,295.2,-0.0996,7e-05,7.92403]
[1776732961522,54.08,76039.91,295.2,-0.09977,7e-05,7.93356]
[1776732966799,54.09,76038.73,295.2,-0.09987,7e-05,7.93958]
[1776732972148,54.09,76037.67,295.2,-0.09997,7e-05,7.94537]
[1776732977184,54.1,76038.55,295.2,-0.09993,7e-05,7.94304]
[1776732982219,54.1,76041.92,295.2,-0.09971,7e-05,7.93066]
[1776732987254,54.11,76041.11,295.2,-0.09979,7e-05,7.93524]
[1776732989193,54.11,76041.11,295.2,-0.09979,7e-05,7.93524]
[1776732990275,54.11,76050.12,295.2,-0.09916,7e-05,7.89956]
[1776732995310,54.12,76055.9,295.2,-0.09872,7e-05,7.87234]
[1776733000345,54.13,76052.64,295.2,-0.09898,7e-05,7.88717]
[1776733006739,54.13,76052.62,295.2,-0.09901,7e-05,7.88849]
[1776733010539,54.14,76061.0,295.2,-0.09844,7e-05,7.85659]
[1776733012429,54.14,76071.08,295.2,-0.09775,7e-05,7.81671]
[1776733014744,54.15,76080.08,295.2,-0.09713,7e-05,7.78177]
[1776733017463,54.15,76087.91,295.2,-0.0966,7e-05,7.75131]
[1776733020310,54.16,76088.6,295.2,-0.09657,7e-05,7.74955]
[1776733021262,54.16,76088.53,295.2,-0.09659,7e-05,7.75062]
[1776733023064,54.16,76091.07,295.2,-0.09642,7e-05,7.74071]
[1776733024945,54.16,76096.7,295.2,-0.09604,7e-05,7.71877]
[1776733024957,54.16,76096.7,295.2,-0.09604,7e-05,7.71877]
[1776733030450,54.17,76097.93,295.2,-0.09597,7e-05,7.71488]
[1776733030583,54.17,76097.93,295.2,-0.09597,7e-05,7.71488]
[1776733032900,54.17,76097.34,295.2,-0.09601,7e-05,7.71751]
[1776733038611,54.17,76099.32,295.2,-0.09589,7e-05,7.71055]
[1776733041243,54.17,76098.96,295.2,-0.09592,7e-05,7.71212]
[1776733046668,54.18,76100.55,295.2,-0.09583,7e-05,7.70666]
[1776733049468,54.18,76103.87,295.2,-0.0956,7e-05,7.69367]
[1776733049802,54.18,76103.87,295.2,-0.0956,7e-05,7.69367]
[1776733050772,54.18,76104.24,295.2,-0.09558,7e-05,7.69235]
[1776733050878,54.18,76104.24,295.2,-0.09558,7e-05,7.69235]
[1776733051203,54.18,76104.24,295.2,-0.09558,7e-05,7.69235]
[1776733051527,54.18,76104.93,295.2,-0.09547,7e-05,7.68425]
[1776733053600,54.18,76116.53,295.2,-0.09468,7e-05,7.63835]
[1776733058752,54.19,76117.72,295.2,-0.09462,7e-05,7.6351]
[1776733061772,54.19,76105.78,295.2,-0.09546,7e-05,7.68341]
[1776733064213,54.19,76105.57,295.2,-0.09548,7e-05,7.68442]
[1776733065340,54.19,76103.27,295.2,-0.09564,7e-05,7.69392]
[1776733066267,54.19,76103.27,295.2,-0.09564,7e-05,7.69392]
[1776733068323,54.19,76102.72,295.2,-0.09568,7e-05,7.69642]
[1776733068978,54.2,76100.8,295.2,-0.09582,7e-05,7.70424]
[1776733069111,54.2,76100.8,295.2,-0.09582,7e-05,7.70424]
[1776733069135,54.2,76100.8,295.2,-0.09582,7e-05,7.70424]
[1776733070836,54.2,76091.88,295.2,-0.09644,7e-05,7.74027]
[1776733071948,54.2,76091.88,295.2,-0.09644,7e-05,7.74027]
[1776733072201,54.2,76091.88,295.2,-0.09644,7e-05,7.74027]
[1776733072832,54.2,76092.12,295.2,-0.09643,7e-05,7.73939]
[1776733073886,54.2,76092.05,295.2,-0.09644,7e-05,7.73993]
[1776733074491,54.2,76092.05,295.2,-0.09644,7e-05,7.74001]
[1776733074812,54.2,76092.05,295.2,-0.09644,7e-05,7.74001]
[1776733074864,54.2,76091.59,295.2,-0.09648,7e-05,7.74212]
[1776733076254,54.2,76091.59,295.2,-0.09648,7e-05,7.74212]
[1776733082920,54.21,76086.4,295.2,-0.0969,7e-05,7.7665]
[1776733085102,54.22,76086.23,295.2,-0.09692,7e-05,7.76765]
[1776733085203,54.22,76086.25,295.2,-0.09693,7e-05,7.76803]
[1776733086189,54.22,76086.25,295.2,-0.09693,7e-05,7.76803]
[1776733086198,54.22,76085.84,295.2,-0.09696,7e-05,7.7699]
[1776733086935,54.22,76085.84,295.2,-0.09696,7e-05,7.7699]
[1776733087201,54.22,76085.84,295.2,-0.09696,7e-05,7.7699]
[1776733087278,54.22,76085.34,295.2,-0.097,7e-05,7.77236]
[1776733090093,54.22,76079.59,295.2,-0.09741,7e-05,7.79592]
[1776733090115,54.22,76079.31,295.2,-0.09743,7e-05,7.79726]
[1776733090973,54.22,76079.31,295.2,-0.09743,7e-05,7.79726]
[1776733090976,54.23,76078.6,295.2,-0.09749,7e-05,7.80057]
[1776733091354,54.23,76078.6,295.2,-0.09749,7e-05,7.80057]
[1776733091459,54.23,76078.6,295.2,-0.09749,7e-05,7.80057]
[1776733091982,54.23,76078.14,295.2,-0.09753,7e-05,7.80263]
[1776733094801,54.23,76077.99,295.2,-0.09755,7e-05,7.80413]
[1776733095705,54.23,76077.99,295.2,-0.09756,7e-05,7.80458]
[1776733096015,54.24,76081.52,295.2,-0.09732,7e-05,7.79086]
[1776733098354,54.24,76090.69,295.2,-0.09669,7e-05,7.75465]
[1776733100339,54.24,76093.3,295.2,-0.09651,7e-05,7.74453]
[1776733100639,54.24,76095.42,295.2,-0.09637,7e-05,7.73638]
[1776733101049,54.24,76097.19,295.2,-0.09625,7e-05,7.72942]
[1776733103269,54.24,76098.84,295.2,-0.09614,7e-05,7.72294]
[1776733103318,54.24,76098.84,295.2,-0.09614,7e-05,7.72294]
[1776733104071,54.24,76109.92,295.2,-0.09538,7e-05,7.67899]
[1776733104381,54.24,76109.92,295.2,-0.09538,7e-05,7.67899]
[1776733107049,54.24,76114.61,295.2,-0.09506,7e-05,7.6607]
[1776733111221,54.25,76117.23,295.2,-0.0949,7e-05,7.65121]
[1776733113543,54.25,76117.21,295.2,-0.09485,7e-05,7.64649]
[1776733113551,54.25,76117.21,295.2,-0.09485,7e-05,7.64649]
[1776733116158,54.25,76106.52,295.2,-0.0956,7e-05,7.68972]
[1776733121193,54.26,76104.41,295.2,-0.09576,7e-05,7.69889]
[1776733126463,54.26,76104.48,295.2,-0.09576,7e-05,7.6992]
[1776733130632,54.26,76101.62,295.2,-0.09597,7e-05,7.71137]
[1776733133740,54.26,76100.66,295.2,-0.09605,7e-05,7.7156]
[1776733137308,54.27,76111.34,295.2,-0.09532,7e-05,7.67361]
[1776733139322,54.27,76121.7,295.2,-0.09461,7e-05,7.63279]
[1776733144357,54.27,76120.8,295.2,-0.0947,7e-05,7.63768]
[1776733149392,54.28,76121.56,295.2,-0.09467,7e-05,7.63597]
[1776733154427,54.29,76119.69,295.2,-0.09482,7e-05,7.6447]
[1776733161376,54.29,76117.21,295.2,-0.095,7e-05,7.65551]
[1776733164227,54.29,76117.17,295.2,-0.09502,7e-05,7.65658]
[1776733165420,54.3,76117.63,295.2,-0.095,7e-05,7.65521]
[1776733173929,54.3,76117.14,295.2,-0.095,7e-05,7.65323]
[1776733175990,54.3,76117.14,295.2,-0.09501,7e-05,7.6539]
[1776733176505,54.31,76117.14,295.2,-0.09502,7e-05,7.65436]
[1776733181617,54.31,76117.91,295.2,-0.09498,7e-05,7.65242]
[1776733182734,54.31,76117.91,295.2,-0.09498,7e-05,7.65242]
[1776733188666,54.32,76118.83,295.2,-0.09495,7e-05,7.65036]
[1776733193701,54.32,76120.97,295.2,-0.09482,7e-05,7.64321]
[1776733198736,54.33,76123.47,295.2,-0.09467,7e-05,7.63449]
[1776733200542,54.33,76121.85,295.2,-0.09479,7e-05,7.64117]
[1776733200566,54.33,76121.85,295.2,-0.09479,7e-05,7.64117]
[1776733200596,54.33,76121.85,295.2,-0.09479,7e-05,7.64117]
[1776733200704,54.33,76121.85,295.2,-0.09479,7e-05,7.64117]
[1776733200717,54.33,76121.85,295.2,-0.09479,7e-05,7.64117]
[1776733201222,54.33,76121.85,295.2,-0.09479,7e-05,7.64117]
[1776733201381,54.33,76113.94,295.2,-0.09533,7e-05,7.67263]
[1776733202381,54.33,76103.56,295.2,-0.09606,7e-05,7.71483]
[1776733202916,54.33,76103.56,295.2,-0.09606,7e-05,7.71483]
[1776733202931,54.33,76103.56,295.2,-0.09606,7e-05,7.71483]
[1776733203271,54.34,76093.56,295.2,-0.09677,7e-05,7.7553]
[1776733204044,54.34,76093.56,295.2,-0.09677,7e-05,7.7553]
[1776733204077,54.34,76093.56,295.2,-0.09677,7e-05,7.7553]
[1776733204161,54.34,76088.62,295.2,-0.09712,7e-05,7.77535]
[1776733208809,54.34,76079.73,295.2,-0.09777,7e-05,7.81275]
[1776733213817,54.35,76081.21,295.2,-0.09769,7e-05,7.80849]
[1776733214202,54.35,76081.21,295.2,-0.09769,7e-05,7.80849]
[1776733214280,54.36,76081.15,295.2,-0.09771,7e-05,7.80957]
[1776733216891,54.36,76080.68,295.2,-0.09775,7e-05,7.81167]
[1776733216909,54.36,76080.68,295.2,-0.09775,7e-05,7.81167]
[1776733217245,54.36,76080.68,295.2,-0.09775,7e-05,7.81167]
[1776733217472,54.36,76077.44,295.2,-0.09798,7e-05,7.82509]
[1776733222352,54.36,76070.75,295.2,-0.09848,7e-05,7.8531]
[1776733228951,54.38,76071.99,295.2,-0.09844,7e-05,7.85105]
[1776733229727,54.38,76071.99,295.2,-0.09844,7e-05,7.85105]
[1776733229963,54.38,76077.31,295.2,-0.09807,7e-05,7.83008]
[1776733230663,54.38,76077.31,295.2,-0.09807,7e-05,7.83008]
[1776733236018,54.38,76076.2,295.2,-0.09811,7e-05,7.83021]
[1776733236732,54.38,76076.2,295.2,-0.09811,7e-05,7.83021]
[1776733237028,54.38,76071.16,295.2,-0.09847,7e-05,7.85064]
[1776733242070,54.39,76071.19,295.2,-0.09851,7e-05,7.85278]
[1776733242799,54.39,76071.19,295.2,-0.09851,7e-05,7.85278]
[1776733243079,54.39,76077.01,295.2,-0.0981,7e-05,7.8296]
[1776733247251,54.4,76086.64,295.2,-0.09744,7e-05,7.7919]
[1776733249568,54.4,76093.97,295.2,-0.09694,7e-05,7.76316]
[1776733250143,54.4,76093.97,295.2,-0.09694,7e-05,7.76316]
[1776733250310,54.4,76097.01,295.2,-0.09673,7e-05,7.75109]
[1776733252050,54.4,76098.87,295.2,-0.0966,7e-05,7.74376]
[1776733256233,54.4,76100.54,295.2,-0.09649,7e-05,7.73752]
[1776733256721,54.4,76100.92,295.2,-0.09646,7e-05,7.73612]
[1776733260517,54.4,76099.4,295.2,-0.09658,7e-05,7.74251]
[1776733261287,54.4,76098.73,295.2,-0.09662,7e-05,7.74528]
[1776733261502,54.41,76090.86,295.2,-0.09717,7e-05,7.77681]
[1776733262214,54.41,76081.95,295.2,-0.0978,7e-05,7.81273]
[1776733267249,54.41,76080.08,295.2,-0.09795,7e-05,7.82133]
[1776733270523,54.41,76078.96,295.2,-0.09804,7e-05,7.82623]
[1776733271277,54.42,76072.48,295.2,-0.0985,7e-05,7.85282]
[1776733274815,54.42,76066.82,295.2,-0.09892,7e-05,7.87662]
[1776733280517,54.43,76067.52,295.2,-0.0989,7e-05,7.87551]
[1776733288778,54.44,76070.23,295.2,-0.09877,7e-05,7.86783]
[1776733290274,54.44,76071.04,295.2,-0.09871,7e-05,7.86494]
[1776733290410,54.44,76078.56,295.2,-0.09819,7e-05,7.83516]
[1776733292424,54.45,76090.74,295.2,-0.09729,7e-05,7.78134]
[1776733297459,54.45,76087.44,295.2,-0.09754,7e-05,7.79588]
[1776733302496,54.46,76080.66,295.2,-0.09804,7e-05,7.82421]
[1776733307532,54.46,76076.84,295.2,-0.09832,7e-05,7.84045]
[1776733312567,54.46,76082.38,295.2,-0.09795,7e-05,7.81922]
[1776733317602,54.47,76084.43,295.2,-0.09782,7e-05,7.81217]
[1776733322637,54.47,76084.23,295.2,-0.09786,7e-05,7.81414]
[1776733327675,54.48,76074.54,295.2,-0.09856,7e-05,7.85399]
[1776733331580,54.48,76067.95,295.2,-0.09903,7e-05,7.88072]
[1776733331701,54.48,76058.22,295.2,-0.09972,7e-05,7.92003]
[1776733334816,54.48,76053.87,295.2,-0.10004,7e-05,7.93831]
[1776733335756,54.48,76053.84,295.2,-0.10005,7e-05,7.93843]
[1776733342478,54.49,76056.0,295.2,-0.09992,7e-05,7.93128]
[1776733347813,54.5,76054.51,295.2,-0.10006,7e-05,7.93907]
[1776733353559,54.5,76056.25,295.2,-0.09989,7e-05,7.92753]
[1776733354223,54.51,76056.18,295.2,-0.0999,7e-05,7.92832]
[1776733354543,54.51,76063.32,295.2,-0.0994,7e-05,7.89993]
[1776733354862,54.51,76075.98,295.2,-0.09851,7e-05,7.84916]
[1776733359899,54.51,76081.36,295.2,-0.09815,7e-05,7.82857]
[1776733364940,54.52,76081.36,295.2,-0.09816,7e-05,7.82951]
[1776733369974,54.52,76080.71,295.2,-0.09822,7e-05,7.83302]
[1776733375010,54.52,76080.46,295.2,-0.09826,7e-05,7.8349]
[1776733376598,54.52,76080.46,295.2,-0.09826,7e-05,7.8349]
[1776733377005,54.52,76080.59,295.2,-0.09825,7e-05,7.83455]
[1776733377025,54.52,76080.87,295.2,-0.09823,7e-05,7.8336]
[1776733379849,54.53,76081.31,295.2,-0.09821,7e-05,7.83262]
[1776733380045,54.53,76081.59,295.2,-0.0982,7e-05,7.83189]
[1776733383808,54.53,76082.52,295.2,-0.09814,7e-05,7.82864]
[1776733386537,54.53,76081.36,295.2,-0.09823,7e-05,7.8336]
[1776733390110,54.54,76082.84,295.2,-0.09814,7e-05,7.82828]
[1776733390152,54.54,76083.12,295.2,-0.09812,7e-05,7.82747]
[1776733391189,54.54,76083.12,295.2,-0.09812,7e-05,7.82747]
[1776733391215,54.54,76084.62,295.2,-0.09802,7e-05,7.82143]
[1776733394678,54.54,76086.92,295.2,-0.09786,7e-05,7.81243]
[1776733395155,54.54,76090.51,295.2,-0.09761,7e-05,7.79847]
[1776733395797,54.54,76090.51,295.2,-0.09761,7e-05,7.79847]
[1776733396148,54.54,76090.51,295.2,-0.09761,7e-05,7.79847]
[1776733397663,54.54,76093.68,295.2,-0.09739,7e-05,7.78581]
[1776733397678,54.54,76093.68,295.2,-0.09739,7e-05,7.78581]
[1776733403535,54.54,76097.1,295.2,-0.09716,7e-05,7.77228]
[1776733408253,54.54,76096.61,295.2,-0.09719,7e-05,7.77433]
[1776733413283,54.54,76098.05,295.2,-0.09703,7e-05,7.76309]
[1776733418317,54.54,76097.57,295.2,-0.09707,7e-05,7.76508]
[1776733422682,54.54,76095.76,295.2,-0.0972,7e-05,7.77231]
[1776733422695,54.54,76095.53,295.2,-0.09721,7e-05,7.77322]
[1776733424021,54.54,76095.46,295.2,-0.09722,7e-05,7.77373]
[1776733424083,54.54,76095.46,295.2,-0.09722,7e-05,7.77373]
[1776733424097,54.54,76095.46,295.2,-0.09722,7e-05,7.77373]
[1776733424098,54.54,76095.46,295.2,-0.09722,7e-05,7.77373]
[1776733424172,54.54,76095.46,295.2,-0.09722,7e-05,7.77373]
[1776733424304,54.54,76095.46,295.2,-0.09722,7e-05,7.77373]
[1776733424362,54.54,76107.93,295.2,-0.09636,7e-05,7.72429]
[1776733426521,54.54,76117.93,295.2,-0.09567,7e-05,7.68474]
[1776733431688,54.55,76120.07,295.2,-0.09553,7e-05,7.67678]
[1776733438463,54.55,76124.98,295.2,-0.09522,7e-05,7.65867]
[1776733443735,54.56,76125.45,295.2,-0.0952,7e-05,7.65779]
[1776733449688,54.56,76126.77,295.2,-0.09513,7e-05,7.6536]
[1776733454692,54.56,76123.39,295.2,-0.09538,7e-05,7.66811]
[1776733464645,54.57,76124.48,295.2,-0.09534,7e-05,7.66603]
[1776733468719,54.58,76124.62,295.2,-0.09534,7e-05,7.66608]
[1776733468673,54.58,76133.82,295.2,-0.09472,7e-05,7.62987]
[1776733468865,54.58,76133.82,295.2,-0.09472,7e-05,7.62987]
[1776733474147,54.58,76139.76,295.2,-0.09428,7e-05,7.60231]
[1776733476357,54.59,76136.66,295.2,-0.0945,7e-05,7.61512]
[1776733476371,54.59,76136.66,295.2,-0.0945,7e-05,7.61512]
[1776733478743,54.59,76124.55,295.2,-0.09534,7e-05,7.66376]
[1776733484785,54.59,76124.39,295.2,-0.09537,7e-05,7.66562]
[1776733487412,54.59,76124.24,295.2,-0.09538,7e-05,7.66642]
[1776733493698,54.6,76129.65,295.2,-0.09503,7e-05,7.64626]
[1776733497795,54.61,76128.6,295.2,-0.09513,7e-05,7.6516]
[1776733502926,54.61,76127.28,295.2,-0.09524,7e-05,7.65793]
[1776733508691,54.61,76125.89,295.2,-0.09535,7e-05,7.66446]
[1776733513979,54.62,76125.18,295.2,-0.09542,7e-05,7.66839]
[1776733519559,54.62,76132.79,295.2,-0.09491,7e-05,7.63932]
[1776733525066,54.63,76134.38,295.2,-0.09483,7e-05,7.63457]
[1776733525828,54.63,76134.38,295.2,-0.09483,7e-05,7.63457]
[1776733532116,54.64,76134.62,295.2,-0.09478,7e-05,7.62965]
[1776733535459,54.64,76138.36,295.2,-0.09453,7e-05,7.61533]
[1776733536347,54.64,76138.63,295.2,-0.09452,7e-05,7.61475]
[1776733536392,54.64,76138.63,295.2,-0.09452,7e-05,7.61475]
[1776733539525,54.64,76152.09,295.2,-0.09362,7e-05,7.56222]
[1776733545058,54.65,76152.82,295.2,-0.0936,7e-05,7.56129]
[1776733546118,54.65,76153.13,295.2,-0.09359,7e-05,7.56039]
[1776733546185,54.65,76153.13,295.2,-0.09359,7e-05,7.56071]
[1776733549841,54.65,76153.28,295.2,-0.09358,7e-05,7.56032]
[1776733553490,54.66,76153.56,295.2,-0.09357,7e-05,7.55963]
[1776733553592,54.66,76153.11,295.2,-0.09361,7e-05,7.56162]
[1776733559311,54.67,76153.38,295.2,-0.09362,7e-05,7.56257]
[1776733559861,54.67,76153.38,295.2,-0.09362,7e-05,7.56257]
[1776733564953,54.67,76153.29,295.2,-0.09366,7e-05,7.56461]
[1776733565353,54.67,76161.96,295.2,-0.09307,7e-05,7.53054]
[1776733567701,54.68,76165.17,295.2,-0.09287,7e-05,7.51867]
[1776733568337,54.68,76166.11,295.2,-0.09281,7e-05,7.5154]
[1776733568374,54.68,76168.76,295.2,-0.09264,7e-05,7.50543]
[1776733573413,54.68,76170.41,295.2,-0.09255,7e-05,7.50006]
[1776733574047,54.68,76170.41,295.2,-0.09255,7e-05,7.50006]
[1776733574058,54.68,76170.41,295.2,-0.09255,7e-05,7.50006]
[1776733574095,54.68,76170.41,295.2,-0.09255,7e-05,7.50006]
[1776733574420,54.69,76170.54,295.2,-0.09255,7e-05,7.49999]
[1776733580462,54.7,76174.93,295.2,-0.0923,7e-05,7.48549]
[1776733581936,54.7,76174.49,295.2,-0.09233,7e-05,7.48767]
[1776733585511,54.71,76175.53,295.2,-0.09229,7e-05,7.48495]
[1776733585835,54.71,76175.53,295.2,-0.09229,7e-05,7.48495]
[1776733585593,54.71,76176.93,295.2,-0.0922,7e-05,7.47992]
[1776733587217,54.71,76177.42,295.2,-0.09217,7e-05,7.47824]
[1776733587610,54.71,76201.81,295.2,-0.09056,7e-05,7.38308]
[1776733588179,54.71,76201.81,295.2,-0.09056,7e-05,7.38308]
[1776733588289,54.71,76201.81,295.2,-0.09056,7e-05,7.38308]
[1776733588386,54.71,76201.81,295.2,-0.09056,7e-05,7.38308]
[1776733588587,54.71,76213.46,295.2,-0.0898,7e-05,7.33844]
[1776733589270,54.71,76213.46,295.2,-0.0898,7e-05,7.33844]
[1776733589800,54.71,76224.74,295.2,-0.08907,7e-05,7.29494]
[1776733591414,54.71,76229.61,295.2,-0.08876,6e-05,7.27639]
[1776733594670,54.72,76218.5,295.2,-0.08944,7e-05,7.31481]
[1776733597139,54.72,76225.72,295.2,-0.08898,7e-05,7.28767]
[1776733599971,54.72,76235.69,295.2,-0.08835,6e-05,7.25008]
[1776733599976,54.72,76235.69,295.2,-0.08835,6e-05,7.25008]
[1776733600577,54.72,76235.69,295.2,-0.08835,6e-05,7.25008]
[1776733600818,54.73,76248.5,295.2,-0.08753,6e-05,7.20107]
[1776733606648,54.74,76256.3,295.2,-0.08707,6e-05,7.17379]
[1776733606932,54.74,76256.3,295.2,-0.08707,6e-05,7.17379]
[1776733607657,54.74,76255.81,295.2,-0.08711,6e-05,7.17589]
[1776733608968,54.74,76256.17,295.2,-0.08709,6e-05,7.17472]
[1776733608977,54.74,76256.17,295.2,-0.08709,6e-05,7.17472]
[1776733609669,54.74,76255.63,295.2,-0.08713,6e-05,7.17724]
[1776733614704,54.75,76255.75,295.2,-0.08716,6e-05,7.17893]
[1776733619739,54.76,76259.72,295.2,-0.08694,6e-05,7.16582]
[1776733620995,54.76,76262.49,295.2,-0.08677,6e-05,7.15565]
[1776733621753,54.76,76266.38,295.2,-0.08652,6e-05,7.14097]
[1776733623767,54.76,76275.6,295.2,-0.08595,6e-05,7.10623]
[1776733625781,54.77,76266.96,295.2,-0.08651,6e-05,7.13985]
[1776733628803,54.77,76255.09,295.2,-0.08727,6e-05,7.18606]
[1776733628941,54.77,76255.09,295.2,-0.08727,6e-05,7.18606]
[1776733629324,54.77,76255.09,295.2,-0.08727,6e-05,7.18606]
[1776733629406,54.77,76255.09,295.2,-0.08727,6e-05,7.18606]
[1776733629809,54.77,76248.21,295.2,-0.08772,6e-05,7.21267]
[1776733631823,54.77,76237.54,295.2,-0.08842,6e-05,7.25446]
[1776733636859,54.78,76245.24,295.2,-0.08795,6e-05,7.22647]
[1776733641895,54.79,76237.34,295.2,-0.08849,6e-05,7.25862]
[1776733642791,54.79,76237.34,295.2,-0.08849,6e-05,7.25862]
[1776733647163,54.79,76228.3,295.2,-0.08909,6e-05,7.29438]
[1776733650184,54.8,76222.26,295.2,-0.08949,7e-05,7.31873]
[1776733654185,54.8,76219.98,295.2,-0.0896,7e-05,7.323]
[1776733654236,54.8,76219.98,295.2,-0.0896,7e-05,7.323]
[1776733659514,54.8,76219.32,295.2,-0.08966,7e-05,7.32664]
[1776733665972,54.81,76216.4,295.2,-0.08988,7e-05,7.33935]
[1776733671167,54.82,76223.35,295.2,-0.08944,7e-05,7.31374]
[1776733676980,54.82,76219.49,295.2,-0.08971,7e-05,7.32983]
[1776733683251,54.83,76214.38,295.2,-0.09007,7e-05,7.35091]
[1776733688286,54.83,76215.33,295.2,-0.09002,7e-05,7.3481]
[1776733693321,54.83,76215.97,295.2,-0.08999,7e-05,7.3465]
[1776733698365,54.84,76216.89,295.2,-0.08995,7e-05,7.34381]
[1776733699065,54.84,76216.89,295.2,-0.08995,7e-05,7.34381]
[1776733699369,54.84,76227.11,295.2,-0.08928,7e-05,7.30445]
[1776733700376,54.84,76238.24,295.2,-0.08857,6e-05,7.26168]
[1776733703520,54.84,76239.61,295.2,-0.08849,6e-05,7.25696]
[1776733703538,54.84,76241.29,295.2,-0.08839,6e-05,7.25111]
[1776733707638,54.84,76239.87,295.2,-0.08848,6e-05,7.25675]
[1776733707641,54.84,76239.87,295.2,-0.08848,6e-05,7.25675]
[1776733707737,54.84,76238.26,295.2,-0.08859,6e-05,7.2631]
[1776733713467,54.85,76227.77,295.2,-0.08924,7e-05,7.29954]
[1776733720516,54.86,76227.38,295.2,-0.08929,7e-05,7.30298]
[1776733725551,54.86,76223.98,295.2,-0.08953,7e-05,7.31729]
[1776733730586,54.87,76226.62,295.2,-0.08938,7e-05,7.30829]
[1776733735621,54.87,76224.82,295.2,-0.08952,7e-05,7.31642]
[1776733740655,54.88,76223.84,295.2,-0.0896,7e-05,7.32136]
[1776733745691,54.88,76223.98,295.2,-0.08961,7e-05,7.32196]
[1776733750994,54.89,76223.99,295.2,-0.08962,7e-05,7.32284]
[1776733752125,54.89,76215.71,295.2,-0.09017,7e-05,7.35532]
[1776733755007,54.89,76207.43,295.2,-0.09072,7e-05,7.38772]
[1776733755932,54.89,76203.83,295.2,-0.09096,7e-05,7.40182]
[1776733758552,54.89,76195.71,295.2,-0.0915,7e-05,7.43364]
[1776733763566,54.89,76191.53,295.2,-0.09178,7e-05,7.45013]
[1776733768853,54.89,76183.61,295.2,-0.09231,7e-05,7.48107]
[1776733769691,54.89,76183.61,295.2,-0.09231,7e-05,7.48107]
[1776733769860,54.89,76181.69,295.2,-0.09244,7e-05,7.48855]
[1776733771012,54.89,76181.69,295.2,-0.09244,7e-05,7.48855]
[1776733771057,54.9,76182.27,295.2,-0.09235,7e-05,7.48103]
[1776733776909,54.89,76182.62,295.2,-0.09232,7e-05,7.47963]
[1776733781943,54.89,76185.37,295.2,-0.09214,7e-05,7.46887]
[1776733786979,54.89,76187.39,295.2,-0.092,7e-05,7.46105]
[1776733789105,54.9,76197.48,295.2,-0.09134,7e-05,7.4218]
[1776733795039,54.9,76204.95,295.2,-0.09085,7e-05,7.39336]
[1776733800074,54.9,76201.03,295.2,-0.09112,7e-05,7.40905]
[1776733805109,54.9,76196.52,295.2,-0.09142,7e-05,7.42685]
[1776733810144,54.9,76199.32,295.2,-0.09124,7e-05,7.41619]
[1776733815181,54.9,76201.0,295.2,-0.09113,7e-05,7.40999]
[1776733820216,54.9,76199.31,295.2,-0.09125,7e-05,7.41688]
[1776733825251,54.91,76201.1,295.2,-0.09114,7e-05,7.41026]
[1776733831293,54.91,76198.93,295.2,-0.09123,7e-05,7.41365]
[1776733836327,54.91,76199.06,295.2,-0.09123,7e-05,7.41348]
[1776733838577,54.91,76208.14,295.2,-0.09063,7e-05,7.37837]
[1776733840356,54.91,76218.08,295.2,-0.08998,7e-05,7.34015]
[1776733845934,54.91,76217.81,295.2,-0.09001,7e-05,7.34193]
[1776733847406,54.92,76208.31,295.2,-0.09065,7e-05,7.37923]
[1776733852443,54.92,76208.12,295.2,-0.09067,7e-05,7.38056]
[1776733857476,54.92,76206.81,295.2,-0.09076,7e-05,7.38614]
[1776733862511,54.92,76204.74,295.2,-0.09091,7e-05,7.39468]
[1776733865957,54.92,76197.72,295.2,-0.09138,7e-05,7.42218]
[1776733867551,54.92,76185.33,295.2,-0.0922,7e-05,7.47048]
[1776733868927,54.92,76185.33,295.2,-0.0922,7e-05,7.47048]
[1776733874600,54.92,76184.19,295.2,-0.09227,7e-05,7.47474]
[1776733879635,54.92,76185.33,295.2,-0.09219,7e-05,7.47021]
[1776733882034,54.92,76185.13,295.2,-0.09221,7e-05,7.47098]
[1776733887692,54.92,76187.33,295.2,-0.09206,7e-05,7.46238]
[1776733892727,54.92,76187.14,295.2,-0.09202,7e-05,7.45767]
[1776733898120,54.92,76192.37,295.2,-0.09167,7e-05,7.43739]
[1776733900782,54.92,76176.02,295.2,-0.09276,7e-05,7.50125]
[1776733905831,54.92,76169.38,295.2,-0.0932,7e-05,7.52674]
[1776733911049,54.92,76168.03,295.2,-0.09328,7e-05,7.53158]
[1776733916912,54.92,76168.49,295.2,-0.09324,7e-05,7.52889]
[1776733921947,54.91,76176.26,295.2,-0.09271,7e-05,7.49797]
[1776733924980,54.91,76170.53,295.2,-0.09309,7e-05,7.52021]
[1776733925922,54.91,76164.17,295.2,-0.09351,7e-05,7.54498]
[1776733932031,54.91,76161.72,295.2,-0.09366,7e-05,7.55344]
[1776733934030,54.91,76161.89,295.2,-0.09365,7e-05,7.55262]
[1776733935606,54.91,76156.85,295.2,-0.09398,7e-05,7.57205]
[1776733936060,54.91,76148.88,295.2,-0.09452,7e-05,7.60314]
[1776733936790,54.91,76148.88,295.2,-0.09452,7e-05,7.60314]
[1776733942270,54.9,76144.94,295.2,-0.09478,7e-05,7.61853]
[1776733944995,54.9,76144.4,295.2,-0.09482,7e-05,7.62057]
[1776733945254,54.9,76137.73,295.2,-0.09527,7e-05,7.64678]
[1776733951164,54.91,76133.98,295.2,-0.09548,7e-05,7.65679]
[1776733957207,54.91,76132.21,295.2,-0.09562,7e-05,7.66447]
[1776733959539,54.91,76132.14,295.2,-0.09563,7e-05,7.66496]
[1776733960228,54.91,76131.9,295.2,-0.09564,7e-05,7.6658]
[1776733966270,54.91,76137.42,295.2,-0.09525,7e-05,7.6435]
[1776733971305,54.91,76138.15,295.2,-0.0952,7e-05,7.64021]
[1776733976340,54.91,76136.96,295.2,-0.09527,7e-05,7.64447]
[1776733981377,54.9,76135.22,295.2,-0.09538,7e-05,7.65082]
[1776733986411,54.9,76127.42,295.2,-0.09591,7e-05,7.68091]
[1776733991446,54.9,76125.68,295.2,-0.09601,7e-05,7.68701]
[1776733992914,54.9,76125.68,295.2,-0.09601,7e-05,7.68701]
[1776733992927,54.9,76125.68,295.2,-0.09601,7e-05,7.68701]
[1776733993007,54.9,76125.68,295.2,-0.09601,7e-05,7.68701]
[1776733993197,54.9,76123.83,295.2,-0.09613,7e-05,7.69401]
[1776733996496,54.9,76120.4,295.2,-0.09637,7e-05,7.70763]
[1776733996535,54.9,76120.4,295.2,-0.09637,7e-05,7.70763]
[1776733999583,54.9,76115.01,295.2,-0.09675,7e-05,7.72905]
[1776734005544,54.9,76111.89,295.2,-0.09696,7e-05,7.74148]
[1776734008135,54.9,76111.89,295.2,-0.09696,7e-05,7.74148]
[1776734013602,54.9,76107.38,295.2,-0.09722,7e-05,7.7537]
[1776734018637,54.9,76115.06,295.2,-0.09668,7e-05,7.7233]
[1776734020426,54.9,76115.1,295.2,-0.09668,7e-05,7.72318]
[1776734021146,54.9,76115.1,295.2,-0.09668,7e-05,7.72318]
[1776734021239,54.9,76116.8,295.2,-0.09657,7e-05,7.71655]
[1776734022325,54.9,76116.8,295.2,-0.09657,7e-05,7.71655]
[1776734022334,54.9,76142.27,295.2,-0.09482,7e-05,7.6161]
[1776734022673,54.9,76142.27,295.2,-0.09482,7e-05,7.6161]
[1776734025200,54.9,76154.01,295.2,-0.09402,7e-05,7.57023]
[1776734025325,54.9,76154.59,295.2,-0.09399,7e-05,7.5685]
[1776734026289,54.9,76154.59,295.2,-0.09399,7e-05,7.5685]
[1776734026560,54.9,76154.81,295.2,-0.09398,7e-05,7.56764]
[1776734026693,54.9,76155.13,295.2,-0.09396,7e-05,7.56641]
[1776734029116,54.9,76155.51,295.2,-0.09393,7e-05,7.56473]
[1776734034801,54.89,76154.87,295.2,-0.09395,7e-05,7.56593]
[1776734039837,54.89,76158.74,295.2,-0.09367,7e-05,7.54986]
[1776734042057,54.89,76158.34,295.2,-0.0937,7e-05,7.55126]
[1776734042311,54.89,76158.34,295.2,-0.0937,7e-05,7.55126]
[1776734042864,54.89,76169.67,295.2,-0.09293,7e-05,7.50661]
[1776734043986,54.89,76169.67,295.2,-0.09293,7e-05,7.50661]
[1776734044104,54.89,76169.67,295.2,-0.09293,7e-05,7.50661]
[1776734044196,54.89,76178.97,295.2,-0.0923,7e-05,7.47006]
[1776734048906,54.89,76187.3,295.2,-0.09175,7e-05,7.43755]
[1776734053941,54.89,76183.62,295.2,-0.09199,7e-05,7.45192]
[1776734058977,54.89,76179.41,295.2,-0.09227,7e-05,7.46823]
[1776734064012,54.89,76179.47,295.2,-0.09227,7e-05,7.4678]
[1776734069047,54.88,76180.1,295.2,-0.09222,7e-05,7.46516]
[1776734074082,54.88,76179.85,295.2,-0.09218,7e-05,7.46051]
[1776734079118,54.88,76179.63,295.2,-0.09219,7e-05,7.46122]
[1776734084152,54.88,76179.53,295.2,-0.09219,7e-05,7.46145]
[1776734089188,54.88,76179.55,295.2,-0.09219,7e-05,7.46119]
[1776734094223,54.88,76176.4,295.2,-0.09239,7e-05,7.47324]
[1776734097244,54.88,76168.12,295.2,-0.09295,7e-05,7.50543]
[1776734097529,54.88,76168.12,295.2,-0.09295,7e-05,7.50543]
[1776734097713,54.88,76168.12,295.2,-0.09295,7e-05,7.50543]
[1776734098270,54.88,76168.12,295.2,-0.09295,7e-05,7.50543]
[1776734098317,54.88,76160.76,295.2,-0.09344,7e-05,7.53413]
[1776734100994,54.88,76159.07,295.2,-0.09356,7e-05,7.54094]
[1776734101272,54.88,76150.1,295.2,-0.09417,7e-05,7.57621]
[1776734102279,54.88,76141.73,295.2,-0.09474,7e-05,7.60935]
[1776734104295,54.88,76133.19,295.2,-0.09533,7e-05,7.64335]
[1776734107316,54.89,76122.9,295.2,-0.09604,7e-05,7.68431]
[1776734110175,54.89,76121.57,295.2,-0.09614,7e-05,7.68973]
[1776734110186,54.89,76121.57,295.2,-0.09614,7e-05,7.68973]
[1776734114365,54.89,76134.23,295.2,-0.09528,7e-05,7.64038]
[1776734119400,54.89,76127.78,295.2,-0.09573,7e-05,7.66655]
[1776734124435,54.89,76126.17,295.2,-0.09585,7e-05,7.67341]
[1776734129473,54.9,76121.8,295.2,-0.09616,7e-05,7.69113]
[1776734135245,54.9,76118.19,295.2,-0.09635,7e-05,7.70006]
[1776734140547,54.9,76113.27,295.2,-0.0967,7e-05,7.71981]
[1776734145582,54.9,76113.48,295.2,-0.09669,7e-05,7.71907]
[1776734146695,54.9,76113.48,295.2,-0.09669,7e-05,7.71907]
[1776734146746,54.9,76113.48,295.2,-0.09669,7e-05,7.71907]
[1776734146811,54.9,76113.48,295.2,-0.09669,7e-05,7.71909]
[1776734147977,54.9,76113.48,295.2,-0.09669,7e-05,7.71909]
[1776734148065,54.9,76113.41,295.2,-0.09668,7e-05,7.71892]
[1776734151601,54.9,76113.53,295.2,-0.09667,7e-05,7.71849]
[1776734153638,54.9,76100.78,295.2,-0.09756,7e-05,7.76894]
[1776734154794,54.9,76100.78,295.2,-0.09756,7e-05,7.76894]
[1776734161506,54.89,76098.92,295.2,-0.09768,7e-05,7.77579]
[1776734161509,54.89,76098.92,295.2,-0.09768,7e-05,7.77579]
[1776734163537,54.89,76090.22,295.2,-0.09829,7e-05,7.81017]
[1776734168870,54.89,76083.7,295.2,-0.09873,7e-05,7.8352]
[1776734169698,54.89,76081.62,295.2,-0.09887,7e-05,7.84348]
[1776734172261,54.89,76076.26,295.2,-0.09925,7e-05,7.86448]
[1776734172873,54.89,76073.84,295.2,-0.09941,7e-05,7.87373]
[1776734172973,54.89,76071.24,295.2,-0.09959,7e-05,7.8841]
[1776734173973,54.89,76071.24,295.2,-0.09959,7e-05,7.8841]
[1776734174375,54.89,76071.24,295.2,-0.09959,7e-05,7.8841]
[1776734174456,54.89,76068.93,295.2,-0.09975,7e-05,7.8931]
[1776734174663,54.89,76068.93,295.2,-0.09975,7e-05,7.8931]
[1776734175034,54.89,76068.3,295.2,-0.0998,7e-05,7.89561]
[1776734177454,54.89,76067.72,295.2,-0.09984,7e-05,7.89792]
[1776734177456,54.89,76067.72,295.2,-0.09984,7e-05,7.89792]
[1776734177557,54.89,76067.06,295.2,-0.09988,7e-05,7.90054]
[1776734177869,54.89,76067.06,295.2,-0.09988,7e-05,7.90054]
[1776734178479,54.89,76060.47,295.2,-0.10036,7e-05,7.92703]
[1776734181903,54.89,76056.56,295.2,-0.10064,7e-05,7.94293]
[1776734184893,54.89,76051.24,295.2,-0.10103,7e-05,7.96472]
[1776734185649,54.89,76047.9,295.2,-0.10127,7e-05,7.9781]
[1776734185761,54.89,76047.9,295.2,-0.10127,7e-05,7.9781]
[1776734190915,54.89,76045.79,295.2,-0.10142,7e-05,7.98691]
[1776734195951,54.89,76046.99,295.2,-0.10128,7e-05,7.97685]
[1776734196539,54.89,76046.99,295.2,-0.10128,7e-05,7.97685]
[1776734201994,54.9,76044.21,295.2,-0.10149,7e-05,7.98848]
[1776734207028,54.9,76046.31,295.2,-0.10135,7e-05,7.98042]
[1776734212064,54.9,76042.57,295.2,-0.10162,7e-05,7.99589]
[1776734217100,54.9,76041.61,295.2,-0.1017,7e-05,8.00007]
[1776734222137,54.9,76043.45,295.2,-0.10157,7e-05,7.99312]
[1776734227172,54.9,76041.71,295.2,-0.10171,7e-05,8.00053]
[1776734232207,54.91,76047.42,295.2,-0.10131,7e-05,7.97822]
[1776734233828,54.91,76047.42,295.2,-0.10131,7e-05,7.97822]
[1776734234171,54.91,76047.42,295.2,-0.10131,7e-05,7.97822]
[1776734234228,54.91,76047.42,295.2,-0.10131,7e-05,7.97822]
[1776734234299,54.91,76051.35,295.2,-0.10103,7e-05,7.96272]
[1776734235442,54.91,76065.47,295.2,-0.10002,7e-05,7.90621]
[1776734236656,54.91,76070.34,295.2,-0.09968,7e-05,7.88679]
[1776734237279,54.91,76070.34,295.2,-0.09968,7e-05,7.88679]
[1776734237499,54.91,76071.51,295.2,-0.09959,7e-05,7.88195]
[1776734238278,54.91,76071.51,295.2,-0.09959,7e-05,7.88195]
[1776734238284,54.91,76071.51,295.2,-0.09959,7e-05,7.88195]
[1776734240268,54.9,76085.15,295.2,-0.09862,7e-05,7.82715]
[1776734245306,54.9,76092.28,295.2,-0.09812,7e-05,7.79841]
[1776734247000,54.9,76095.87,295.2,-0.09786,7e-05,7.78411]
[1776734250341,54.9,76086.24,295.2,-0.09854,7e-05,7.8222]
[1776734253355,54.9,76081.22,295.2,-0.09883,7e-05,7.83641]
[1776734253547,54.9,76081.22,295.2,-0.09883,7e-05,7.83641]
[1776734253362,54.9,76080.14,295.2,-0.0989,7e-05,7.84059]
[1776734258523,54.9,76084.23,295.2,-0.09862,7e-05,7.82476]
[1776734262879,54.91,76083.69,295.2,-0.09867,7e-05,7.82757]
[1776734263431,54.9,76084.71,295.2,-0.0986,7e-05,7.82341]
[1776734264204,54.9,76084.71,295.2,-0.0986,7e-05,7.82341]
[1776734264439,54.9,76085.77,295.2,-0.09852,7e-05,7.81911]
[1776734265243,54.9,76085.77,295.2,-0.09852,7e-05,7.81911]
[1776734265446,54.91,76085.81,295.2,-0.09852,7e-05,7.81909]
[1776734267815,54.9,76085.89,295.2,-0.09851,7e-05,7.8186]
[1776734269191,54.9,76086.29,295.2,-0.09848,7e-05,7.81692]
[1776734274422,54.9,76085.7,295.2,-0.09851,7e-05,7.81882]
[1776734274510,54.9,76085.19,295.2,-0.09855,7e-05,7.82076]
[1776734278885,54.9,76083.65,295.2,-0.09867,7e-05,7.82744]
[1776734279545,54.9,76083.44,295.2,-0.09868,7e-05,7.82818]
[1776734279831,54.9,76083.44,295.2,-0.09868,7e-05,7.82818]
[1776734285587,54.9,76083.36,295.2,-0.09868,7e-05,7.82796]
[1776734290622,54.9,76082.95,295.2,-0.0987,7e-05,7.82918]
[1776734292607,54.9,76082.91,295.2,-0.0987,7e-05,7.82926]
[1776734292619,54.9,76082.91,295.2,-0.0987,7e-05,7.82926]
[1776734295776,54.9,76081.25,295.2,-0.09881,7e-05,7.83559]
[1776734295790,54.9,76080.71,295.2,-0.09885,7e-05,7.83764]
[1776734296842,54.9,76080.71,295.2,-0.09885,7e-05,7.83764]
[1776734297306,54.9,76080.71,295.2,-0.09885,7e-05,7.83764]
[1776734298229,54.9,76081.07,295.2,-0.09882,7e-05,7.83624]
[1776734298331,54.9,76080.67,295.2,-0.09885,7e-05,7.83796]
[1776734304209,54.9,76082.86,295.2,-0.09869,7e-05,7.82886]
[1776734304595,54.9,76082.86,295.2,-0.09869,7e-05,7.82886]
[1776734304587,54.9,76082.83,295.2,-0.09869,7e-05,7.82881]
[1776734304721,54.9,76083.36,295.2,-0.09865,7e-05,7.8267]
[1776734306064,54.9,76083.36,295.2,-0.09865,7e-05,7.8267]
[1776734306166,54.9,76084.16,295.2,-0.0986,7e-05,7.82336]
[1776734307287,54.9,76084.16,295.2,-0.0986,7e-05,7.82336]
[1776734307387,54.9,76086.21,295.2,-0.09845,7e-05,7.81537]
[1776734308567,54.9,76086.21,295.2,-0.09845,7e-05,7.81537]
[1776734308669,54.9,76086.79,295.2,-0.09841,7e-05,7.813]
[1776734312751,54.9,76085.34,295.2,-0.09846,7e-05,7.8137]
[1776734313168,54.9,76085.34,295.2,-0.09846,7e-05,7.8137]
[1776734319452,54.9,76080.01,295.2,-0.09885,7e-05,7.83552]
[1776734320092,54.9,76079.87,295.2,-0.09886,7e-05,7.83633]
[1776734320140,54.9,76079.41,295.2,-0.0989,7e-05,7.83816]
[1776734325869,54.9,76081.95,295.2,-0.09871,7e-05,7.82772]
[1776734327008,54.9,76081.95,295.2,-0.09871,7e-05,7.82772]
[1776734327108,54.9,76081.46,295.2,-0.09874,7e-05,7.82958]
[1776734330924,54.9,76081.08,295.2,-0.09878,7e-05,7.83138]
[1776734331069,54.9,76081.08,295.2,-0.09878,7e-05,7.83138]
[1776734338960,54.91,76079.44,295.2,-0.09891,7e-05,7.83901]
[1776734343648,54.91,76064.12,295.2,-0.1,7e-05,7.90057]
[1776734346009,54.91,76056.34,295.2,-0.10056,7e-05,7.93165]
[1776734353110,54.91,76056.34,295.2,-0.10055,7e-05,7.93158]
[1776734358542,54.91,76056.12,295.2,-0.10057,7e-05,7.93234]
[1776734362370,54.91,76055.76,295.2,-0.10059,7e-05,7.93368]
[1776734362421,54.91,76055.76,295.2,-0.10059,7e-05,7.93364]
[1776734364137,54.91,76045.3,295.2,-0.10134,7e-05,7.9757]
[1776734369175,54.91,76036.84,295.2,-0.10196,7e-05,8.01024]
[1776734371362,54.91,76034.8,295.2,-0.10211,7e-05,8.01852]
[1776734377236,54.91,76038.51,295.2,-0.10179,7e-05,7.99863]
[1776734379249,54.91,76026.83,295.2,-0.10264,7e-05,8.04565]
[1776734384604,54.91,76025.87,295.2,-0.10271,7e-05,8.04948]
[1776734390341,54.91,76027.76,295.2,-0.10257,7e-05,8.04177]
[1776734395371,54.91,76035.08,295.2,-0.10204,7e-05,8.01249]
[1776734400406,54.91,76033.67,295.2,-0.10215,7e-05,8.01837]
[1776734405106,54.91,76035.73,295.2,-0.102,7e-05,8.01022]
[1776734405444,54.91,76042.31,295.2,-0.10153,7e-05,7.98388]
[1776734410480,54.91,76048.23,295.2,-0.10109,7e-05,7.95958]
[1776734415358,54.91,76052.06,295.2,-0.10082,7e-05,7.94398]
[1776734415363,54.91,76052.06,295.2,-0.10082,7e-05,7.94398]
[1776734415515,54.91,76053.86,295.2,-0.10069,7e-05,7.93673]
[1776734415979,54.91,76053.86,295.2,-0.10069,7e-05,7.93673]
[1776734420352,54.91,76055.4,295.2,-0.10059,7e-05,7.93126]
[1776734420550,54.91,76055.41,295.2,-0.10059,7e-05,7.9314]
[1776734421529,54.91,76055.41,295.2,-0.10059,7e-05,7.9314]
[1776734421557,54.91,76055.86,295.2,-0.10056,7e-05,7.92957]
[1776734426592,54.92,76049.89,295.2,-0.101,7e-05,7.9543]
[1776734431627,54.92,76049.91,295.2,-0.10095,7e-05,7.9493]
[1776734436786,54.92,76051.74,295.2,-0.10083,7e-05,7.94257]
[1776734442086,54.93,76059.47,295.2,-0.1003,7e-05,7.91277]
[1776734442706,54.93,76057.23,295.2,-0.10046,7e-05,7.92172]
[1776734447741,54.93,76058.17,295.2,-0.10039,7e-05,7.91786]
[1776734451442,54.93,76057.96,295.2,-0.1004,7e-05,7.91866]
[1776734451452,54.93,76057.96,295.2,-0.1004,7e-05,7.91866]
[1776734451768,54.93,76057.92,295.2,-0.1004,7e-05,7.9188]
[1776734451863,54.93,76057.92,295.2,-0.1004,7e-05,7.9188]
[1776734457810,54.93,76052.66,295.2,-0.1008,7e-05,7.94084]
[1776734461242,54.93,76053.25,295.2,-0.10076,7e-05,7.93879]
[1776734461343,54.93,76053.59,295.2,-0.10074,7e-05,7.93759]
[1776734463864,54.93,76061.83,295.2,-0.10015,7e-05,7.90458]
[1776734468899,54.93,76060.77,295.2,-0.10022,7e-05,7.90874]
[1776734474399,54.93,76064.07,295.2,-0.09999,7e-05,7.89551]
[1776734477489,54.93,76077.79,295.2,-0.09902,7e-05,7.84094]
[1776734487189,54.94,76077.92,295.2,-0.09902,7e-05,7.84115]
[1776734494079,54.94,76075.63,295.2,-0.09914,7e-05,7.8455]
[1776734497311,54.94,76074.91,295.2,-0.09919,7e-05,7.84854]
[1776734497334,54.94,76074.91,295.2,-0.09919,7e-05,7.84854]
[1776734497382,54.94,76074.81,295.2,-0.0992,7e-05,7.84903]
[1776734501489,54.94,76074.16,295.2,-0.09924,7e-05,7.85142]
[1776734501565,54.94,76073.45,295.2,-0.09929,7e-05,7.85397]
[1776734506164,54.94,76065.23,295.2,-0.09988,7e-05,7.88699]
[1776734511199,54.94,76067.42,295.2,-0.09973,7e-05,7.87853]
[1776734516234,54.94,76067.87,295.2,-0.0997,7e-05,7.87705]
[1776734520264,54.94,76065.33,295.2,-0.09988,7e-05,7.8873]
[1776734520271,54.94,76065.33,295.2,-0.09988,7e-05,7.8873]
[1776734520372,54.94,76065.33,295.2,-0.09988,7e-05,7.88739]
[1776734524345,54.95,76063.53,295.2,-0.10002,7e-05,7.89532]
[1776734524352,54.95,76063.39,295.2,-0.10004,7e-05,7.89613]
[1776734526384,54.95,76062.15,295.2,-0.10013,7e-05,7.90134]
[1776734526402,54.95,76061.16,295.2,-0.1002,7e-05,7.90529]
[1776734526986,54.95,76061.16,295.2,-0.1002,7e-05,7.90529]
[1776734527311,54.95,76061.26,295.2,-0.10019,7e-05,7.90491]
[1776734528016,54.95,76061.26,295.2,-0.10019,7e-05,7.90491]
[1776734528787,54.95,76062.59,295.2,-0.1001,7e-05,7.89983]
[1776734534540,54.95,76062.42,295.2,-0.10013,7e-05,7.9012]
[1776734534778,54.96,76062.42,295.2,-0.10014,7e-05,7.90188]
[1776734540404,54.96,76061.28,295.2,-0.10022,7e-05,7.90649]
[1776734543650,54.96,76061.28,295.2,-0.10022,7e-05,7.90649]
[1776734543732,54.96,76061.16,295.2,-0.10023,7e-05,7.90697]
[1776734544120,54.96,76061.16,295.2,-0.10023,7e-05,7.90697]
[1776734545439,54.96,76042.28,295.2,-0.10158,7e-05,7.98267]
[1776734550474,54.96,76035.5,295.2,-0.10208,7e-05,8.01024]
[1776734555509,54.96,76039.14,295.2,-0.10176,7e-05,7.99028]
[1776734555942,54.96,76039.14,295.2,-0.10176,7e-05,7.99028]
[1776734556842,54.96,76047.81,295.2,-0.10114,7e-05,7.95548]
[1776734562559,54.96,76050.07,295.2,-0.10097,7e-05,7.94605]
[1776734567593,54.96,76050.44,295.2,-0.10093,7e-05,7.94416]
[1776734572631,54.96,76054.55,295.2,-0.10063,7e-05,7.92737]
[1776734577667,54.95,76053.32,295.2,-0.10072,7e-05,7.93203]
[1776734582702,54.95,76053.23,295.2,-0.10072,7e-05,7.93214]
[1776734590294,54.95,76053.19,295.2,-0.10072,7e-05,7.93212]
[1776734590464,54.95,76053.19,295.2,-0.10072,7e-05,7.932]
[1776734592216,54.95,76053.19,295.2,-0.10072,7e-05,7.93194]
[1776734592776,54.95,76053.23,295.2,-0.10071,7e-05,7.93169]
[1776734594756,54.95,76056.01,295.3,-0.10051,7e-05,7.92054]
[1776734596197,54.95,76061.19,295.3,-0.10014,7e-05,7.89984]
[1776734596760,54.95,76061.19,295.3,-0.10014,7e-05,7.89984]
[1776734596766,54.95,76061.19,295.3,-0.10014,7e-05,7.89984]
[1776734596804,54.95,76061.05,295.3,-0.10015,7e-05,7.90018]
[1776734597039,54.95,76061.05,295.3,-0.10015,7e-05,7.90018]
[1776734597811,54.95,76061.47,295.3,-0.10012,7e-05,7.89851]
[1776734598072,54.95,76061.47,295.3,-0.10012,7e-05,7.89851]
[1776734598081,54.95,76061.47,295.3,-0.10012,7e-05,7.89851]
[1776734598818,54.95,76064.66,295.3,-0.09989,7e-05,7.88557]
[1776734601102,54.95,76066.88,295.3,-0.09973,7e-05,7.87633]
[1776734601955,54.95,76064.94,295.3,-0.09986,7e-05,7.8841]
[1776734607506,54.95,76062.91,295.3,-0.10001,7e-05,7.89226]
[1776734612916,54.95,76062.87,295.3,-0.09995,7e-05,7.88691]
[1776734615976,54.95,76064.03,295.3,-0.09987,7e-05,7.88232]
[1776734615978,54.95,76064.03,295.3,-0.09987,7e-05,7.88234]
[1776734620479,54.94,76070.62,295.3,-0.09939,7e-05,7.8553]
[1776734621790,54.94,76070.42,295.3,-0.0994,7e-05,7.85594]
[1776734622995,54.94,76070.42,295.3,-0.0994,7e-05,7.85577]
[1776734623971,54.94,76070.67,295.3,-0.09938,7e-05,7.85461]
[1776734623987,54.94,76070.67,295.3,-0.09938,7e-05,7.85461]
[1776734623990,54.94,76070.67,295.3,-0.09938,7e-05,7.85461]
[1776734623994,54.94,76070.67,295.3,-0.09938,7e-05,7.85461]
[1776734625006,54.94,76078.72,295.3,-0.09881,7e-05,7.82228]
[1776734628086,54.94,76080.35,295.3,-0.09869,7e-05,7.81548]
[1776734634069,54.94,76078.29,295.3,-0.09882,7e-05,7.82303]
[1776734639108,54.93,76077.65,295.3,-0.09886,7e-05,7.82501]
[1776734641930,54.93,76074.73,295.3,-0.09906,7e-05,7.83651]
[1776734642435,54.93,76068.19,295.3,-0.09952,7e-05,7.86225]
[1776734642536,54.93,76064.02,295.3,-0.09981,7e-05,7.87887]
[1776734648368,54.93,76059.28,295.3,-0.10015,7e-05,7.89791]
[1776734648371,54.93,76059.28,295.3,-0.10015,7e-05,7.89791]
[1776734648563,54.93,76057.43,295.3,-0.10028,7e-05,7.9053]
[1776734653854,54.94,76052.33,295.3,-0.10066,7e-05,7.92636]
[1776734653955,54.94,76052.0,295.3,-0.10069,7e-05,7.928]
[1776734659245,54.94,76051.16,295.3,-0.10074,7e-05,7.93105]
[1776734664280,54.94,76060.09,295.3,-0.1001,7e-05,7.89511]
[1776734669315,54.94,76055.6,295.3,-0.10042,7e-05,7.91296]
[1776734674350,54.93,76055.64,295.3,-0.10035,7e-05,7.90704]
[1776734680392,54.93,76055.3,295.3,-0.10037,7e-05,7.9082]
[1776734685427,54.93,76055.4,295.3,-0.10036,7e-05,7.90763]
[1776734694112,54.93,76055.18,295.3,-0.10038,7e-05,7.90837]
[1776734694212,54.93,76055.18,295.3,-0.10037,7e-05,7.90821]
[1776734699292,54.93,76055.18,295.3,-0.10036,7e-05,7.90717]
[1776734699524,54.93,76055.45,295.3,-0.10033,7e-05,7.90585]
[1776734705567,54.93,76055.33,295.3,-0.10034,7e-05,7.90627]
[1776734710602,54.93,76056.74,295.3,-0.10024,7e-05,7.90065]
[1776734714002,54.93,76057.12,295.3,-0.10021,7e-05,7.89914]
[1776734714630,54.93,76057.02,295.3,-0.10022,7e-05,7.89957]
[1776734719815,54.92,76055.35,295.3,-0.10032,7e-05,7.90516]
[1776734722445,54.92,76054.37,295.3,-0.10038,7e-05,7.9084]
[1776734722570,54.92,76054.37,295.3,-0.10038,7e-05,7.9084]
[1776734722645,54.92,76054.37,295.3,-0.10038,7e-05,7.9084]
[1776734722739,54.92,76050.59,295.3,-0.10065,7e-05,7.92329]
[1776734728584,54.92,76043.1,295.3,-0.10119,7e-05,7.95392]
[1776734730058,54.92,76040.04,295.3,-0.10142,7e-05,7.96646]
[1776734730183,54.92,76040.04,295.3,-0.10142,7e-05,7.96658]
[1776734734761,54.92,76030.83,295.3,-0.10203,7e-05,7.99827]
[1776734741867,54.92,76026.64,295.3,-0.10234,7e-05,8.01532]
[1776734747866,54.93,76030.53,295.3,-0.10206,7e-05,8.00007]
[1776734753908,54.93,76027.33,295.3,-0.1023,7e-05,8.01311]
[1776734754983,54.93,76027.33,295.3,-0.1023,7e-05,8.01311]
[1776734755023,54.93,76027.33,295.3,-0.1023,7e-05,8.01311]
[1776734762237,54.93,76023.23,295.3,-0.10259,7e-05,8.02963]
[1776734769385,54.93,76022.08,295.3,-0.10268,7e-05,8.03419]
[1776734774933,54.93,76030.64,295.3,-0.10206,7e-05,7.99995]
[1776734776070,54.93,76039.36,295.3,-0.10143,7e-05,7.96507]
[1776734777262,54.93,76042.3,295.3,-0.10122,7e-05,7.95339]
[1776734778294,54.93,76042.73,295.3,-0.10119,7e-05,7.95179]
[1776734778424,54.93,76042.73,295.3,-0.10119,7e-05,7.95179]
[1776734778436,54.93,76042.73,295.3,-0.10119,7e-05,7.95179]
[1776734784127,54.93,76031.81,295.3,-0.10199,7e-05,7.99591]
[1776734784779,54.93,76031.81,295.3,-0.10199,7e-05,7.99591]
[1776734791176,54.93,76025.93,295.3,-0.10235,7e-05,8.01402]
[1776734796796,54.93,76025.37,295.3,-0.10239,7e-05,8.0163]
[1776734798332,54.93,76025.12,295.3,-0.10241,7e-05,8.01734]
[1776734799632,54.93,76023.8,295.3,-0.10251,7e-05,8.02265]
[1776734807293,54.93,76022.69,295.3,-0.10259,7e-05,8.02713]
[1776734812328,54.93,76021.86,295.3,-0.10265,7e-05,8.03046]
[1776734820384,54.93,76021.3,295.3,-0.10269,7e-05,8.03266]
[1776734825419,54.93,76022.12,295.3,-0.10263,7e-05,8.02931]
[1776734830454,54.93,76025.53,295.3,-0.10238,7e-05,8.01565]
[1776734836184,54.93,76028.29,295.3,-0.10218,7e-05,8.00466]
[1776734837502,54.93,76039.86,295.3,-0.10135,7e-05,7.95839]
[1776734841161,54.93,76041.22,295.3,-0.10126,7e-05,7.95325]
[1776734841210,54.93,76044.62,295.3,-0.10102,7e-05,7.93976]
[1776734846566,54.93,76042.53,295.3,-0.10116,7e-05,7.94772]
[1776734851601,54.93,76041.26,295.3,-0.10118,7e-05,7.9467]
[1776734856636,54.93,76038.85,295.3,-0.10135,7e-05,7.95586]
[1776734861605,54.93,76040.3,295.3,-0.10124,7e-05,7.94963]
[1776734861680,54.93,76040.62,295.3,-0.10121,7e-05,7.94825]
[1776734866184,54.93,76040.16,295.3,-0.10125,7e-05,7.95043]
[1776734871416,54.93,76039.66,295.3,-0.10129,7e-05,7.95276]
[1776734871848,54.93,76039.66,295.3,-0.10129,7e-05,7.95276]
[1776734872077,54.93,76045.3,295.3,-0.1009,7e-05,7.93071]
[1776734873584,54.93,76046.74,295.3,-0.10079,7e-05,7.92495]
[1776734873767,54.93,76045.2,295.3,-0.1009,7e-05,7.93104]
[1776734879808,54.93,76042.58,295.3,-0.10111,7e-05,7.94235]
[1776734885872,54.93,76042.35,295.3,-0.10113,7e-05,7.94352]
[1776734885873,54.93,76042.35,295.3,-0.10113,7e-05,7.94352]
[1776734885874,54.93,76042.35,295.3,-0.10113,7e-05,7.94352]
[1776734891894,54.94,76037.96,295.3,-0.10146,7e-05,7.96228]
[1776734900956,54.94,76037.05,295.3,-0.10154,7e-05,7.96666]
[1776734905992,54.94,76036.85,295.3,-0.10156,7e-05,7.96784]
[1776734911029,54.95,76038.14,295.3,-0.10142,7e-05,7.95746]
[1776734914423,54.95,76044.98,295.3,-0.10093,7e-05,7.93037]
[1776734915060,54.95,76050.98,295.3,-0.1005,7e-05,7.90631]
[1776734921104,54.95,76053.87,295.3,-0.10029,7e-05,7.89459]
[1776734926139,54.95,76054.92,295.3,-0.10021,7e-05,7.89023]
[1776734931174,54.95,76057.11,295.3,-0.10005,7e-05,7.8814]
[1776734936181,54.95,76057.29,295.3,-0.10004,7e-05,7.88062]
[1776734941192,54.95,76055.04,295.3,-0.1002,7e-05,7.88954]
[1776734946280,54.94,76058.02,295.3,-0.09999,7e-05,7.87756]
[1776734951315,54.94,76059.85,295.3,-0.09986,7e-05,7.8703]
[1776734951429,54.94,76059.85,295.3,-0.09986,7e-05,7.8703]
[1776734956187,54.95,76065.24,295.3,-0.09948,7e-05,7.84886]
[1776734958909,54.95,76073.65,295.3,-0.09888,7e-05,7.8156]
[1776734960295,54.95,76073.65,295.3,-0.09888,7e-05,7.8156]
[1776734964441,54.95,76077.52,295.3,-0.09862,7e-05,7.80063]
[1776734967427,54.95,76066.67,295.3,-0.09939,7e-05,7.84426]
[1776734971455,54.95,76075.34,295.3,-0.09872,7e-05,7.8044]
[1776734974121,54.95,76077.4,295.3,-0.09858,7e-05,7.79631]
[1776734975558,54.95,76079.94,295.3,-0.09841,7e-05,7.78645]
[1776734975910,54.95,76079.94,295.3,-0.09841,7e-05,7.78645]
[1776734976369,54.95,76083.28,295.3,-0.09817,7e-05,7.77324]
[1776734977269,54.95,76093.23,295.3,-0.09748,7e-05,7.73377]
[1776734978974,54.95,76100.68,295.3,-0.09696,7e-05,7.7043]
[1776734979350,54.95,76100.68,295.3,-0.09696,7e-05,7.7043]
[1776734979537,54.95,76103.31,295.3,-0.09678,7e-05,7.69394]
[1776734979597,54.95,76103.31,295.3,-0.09678,7e-05,7.69394]
[1776734979669,54.95,76103.31,295.3,-0.09678,7e-05,7.69394]
[1776734979839,54.95,76103.31,295.3,-0.09678,7e-05,7.69394]
[1776734980183,54.95,76134.3,295.3,-0.09465,7e-05,7.57207]
[1776734980413,54.95,76134.3,295.3,-0.09465,7e-05,7.57207]
[1776734980948,54.95,76134.3,295.3,-0.09465,7e-05,7.57207]
[1776734981008,54.95,76134.3,295.3,-0.09465,7e-05,7.57207]
[1776734981149,54.95,76134.3,295.3,-0.09465,7e-05,7.57207]
[1776734981378,54.96,76153.65,295.3,-0.09334,7e-05,7.49658]
[1776734982426,54.96,76152.88,295.3,-0.09339,7e-05,7.49968]
[1776734982536,54.96,76153.01,295.3,-0.09338,7e-05,7.49917]
[1776734987678,54.96,76153.36,295.3,-0.09338,7e-05,7.49908]
[1776734990415,54.96,76159.39,295.3,-0.09298,7e-05,7.47616]
[1776734990592,54.97,76170.12,295.3,-0.09228,7e-05,7.43506]
[1776734992181,54.97,76170.12,295.3,-0.09228,7e-05,7.43506]
[1776734992218,54.97,76171.8,295.3,-0.09217,7e-05,7.42893]
[1776734993613,54.97,76163.6,295.3,-0.09273,7e-05,7.46129]
[1776734998744,54.98,76163.33,295.3,-0.09277,7e-05,7.46387]
[1776735003613,54.98,76164.51,295.3,-0.09272,7e-05,7.46109]
[1776735003825,54.98,76164.51,295.3,-0.09272,7e-05,7.46109]
[1776735004299,54.99,76167.7,295.3,-0.09252,7e-05,7.44921]
[1776735005547,54.99,76171.24,295.3,-0.09228,7e-05,7.43542]
[1776735006219,54.99,76179.29,295.3,-0.09175,7e-05,7.40455]
[1776735009614,54.99,76183.05,295.3,-0.09151,7e-05,7.39074]
[1776735010309,54.99,76185.36,295.3,-0.09136,7e-05,7.38181]
[1776735012083,54.99,76187.37,295.3,-0.09123,7e-05,7.37407]
[1776735015193,54.99,76195.15,295.3,-0.09071,7e-05,7.34406]
[1776735015577,54.99,76191.28,295.3,-0.09097,7e-05,7.35924]
[1776735018870,55.0,76194.41,295.3,-0.09077,7e-05,7.34729]
[1776735023949,55.0,76188.07,295.3,-0.0912,7e-05,7.37228]
[1776735025839,55.0,76177.76,295.3,-0.09188,7e-05,7.41248]
[1776735026648,55.0,76177.76,295.3,-0.09188,7e-05,7.41248]
[1776735029869,55.0,76180.43,295.2,-0.09171,7e-05,7.4021]
[1776735035256,55.0,76187.6,295.2,-0.09117,7e-05,7.36892]
[1776735035671,55.0,76188.22,295.2,-0.09113,7e-05,7.36658]
[1776735035916,55.0,76199.36,295.2,-0.0904,7e-05,7.32343]
[1776735037647,55.0,76205.39,295.2,-0.09,7e-05,7.30019]
[1776735042914,55.0,76212.59,295.2,-0.08954,7e-05,7.27328]
[1776735042965,55.0,76213.23,295.2,-0.08951,7e-05,7.27101]
[1776735046386,55.0,76217.56,295.2,-0.08923,7e-05,7.25449]
[1776735046432,55.0,76217.56,295.2,-0.08923,7e-05,7.25449]
[1776735048090,55.0,76229.64,295.2,-0.08844,6e-05,7.20808]
[1776735049670,55.01,76238.26,295.2,-0.08789,6e-05,7.17521]
[1776735050378,55.01,76247.17,295.2,-0.08732,6e-05,7.14123]
[1776735051776,55.01,76253.86,295.2,-0.08689,6e-05,7.11567]
[1776735052038,55.01,76252.25,295.2,-0.08699,6e-05,7.12202]
[1776735055432,55.01,76253.74,295.2,-0.0869,6e-05,7.11629]
[1776735056386,55.01,76253.45,295.2,-0.08692,6e-05,7.11738]
[1776735056526,55.01,76246.94,295.2,-0.08733,6e-05,7.14225]
[1776735057073,55.01,76240.88,295.2,-0.08773,6e-05,7.16565]
[1776735062109,55.01,76236.52,295.2,-0.08802,6e-05,7.18312]
[1776735064123,55.01,76245.66,295.2,-0.08744,6e-05,7.14842]
[1776735066383,55.01,76248.28,295.2,-0.08727,6e-05,7.1386]
[1776735066387,55.01,76248.28,295.2,-0.08727,6e-05,7.1386]
[1776735066395,55.01,76249.55,295.2,-0.08719,6e-05,7.13396]
[1776735069705,55.01,76251.11,295.2,-0.08709,6e-05,7.12789]
[1776735075201,55.01,76246.24,295.2,-0.0874,6e-05,7.14622]
[1776735076819,55.01,76246.24,295.2,-0.0874,6e-05,7.14622]
[1776735082249,55.01,76247.1,295.2,-0.08734,6e-05,7.14254]
[1776735084264,55.01,76246.95,295.2,-0.08735,6e-05,7.14306]
[1776735084346,55.01,76245.87,295.2,-0.08742,6e-05,7.14714]
[1776735090306,55.01,76238.43,295.2,-0.08791,6e-05,7.17669]
[1776735095341,55.02,76240.07,295.2,-0.08776,6e-05,7.16579]
[1776735100376,55.02,76238.63,295.2,-0.08787,6e-05,7.17219]
[1776735105411,55.03,76240.13,295.2,-0.08779,6e-05,7.16731]
[1776735110446,55.03,76227.14,295.2,-0.08864,6e-05,7.21793]
[1776735115481,55.03,76220.64,295.2,-0.08907,7e-05,7.24326]
[1776735120537,55.03,76216.02,295.2,-0.08937,7e-05,7.26123]
[1776735122531,55.03,76200.49,295.2,-0.09039,7e-05,7.32112]
[1776735127575,55.03,76207.51,295.2,-0.08992,7e-05,7.29363]
[1776735133175,55.03,76214.25,295.2,-0.08948,7e-05,7.26763]
[1776735138652,55.03,76205.59,295.2,-0.09005,7e-05,7.30091]
[1776735143687,55.03,76200.49,295.2,-0.09038,7e-05,7.3203]
[1776735148722,55.03,76199.66,295.2,-0.09043,7e-05,7.32311]
[1776735151749,55.03,76207.75,295.2,-0.08983,7e-05,7.28614]
[1776735156784,55.02,76209.07,295.2,-0.08974,7e-05,7.28101]
[1776735161819,55.02,76204.07,295.2,-0.09007,7e-05,7.30017]
[1776735166854,55.02,76201.44,295.2,-0.09024,7e-05,7.31008]
[1776735171889,55.02,76201.12,295.2,-0.09026,7e-05,7.31102]
[1776735176924,55.02,76209.18,295.2,-0.08972,7e-05,7.27967]
[1776735179944,55.02,76219.09,295.2,-0.08908,7e-05,7.24153]
[1776735184980,55.02,76219.29,295.2,-0.08907,7e-05,7.241]
[1776735190015,55.02,76221.1,295.2,-0.08895,7e-05,7.23429]
[1776735195050,55.02,76217.56,295.2,-0.08919,7e-05,7.24815]
[1776735201091,55.03,76217.9,295.2,-0.08917,7e-05,7.24699]
[1776735206127,55.03,76217.29,295.2,-0.08921,7e-05,7.24947]
[1776735211162,55.03,76208.31,295.2,-0.08974,7e-05,7.27868]
[1776735216197,55.03,76204.63,295.2,-0.08998,7e-05,7.29274]
[1776735220051,55.02,76206.55,295.2,-0.08985,7e-05,7.28515]
[1776735225260,55.02,76207.51,295.2,-0.08978,7e-05,7.28123]
[1776735230295,55.02,76209.77,295.2,-0.08963,7e-05,7.2724]
[1776735235330,55.02,76211.13,295.2,-0.08954,7e-05,7.26708]
[1776735240205,55.02,76211.72,295.2,-0.0895,7e-05,7.26474]
[1776735241317,55.02,76208.02,295.2,-0.08975,7e-05,7.27899]
[1776735241322,55.02,76208.02,295.2,-0.08975,7e-05,7.27899]
[1776735241377,55.02,76197.22,295.2,-0.09046,7e-05,7.32067]
[1776735245441,55.02,76190.59,295.2,-0.0909,7e-05,7.34663]
[1776735245541,55.02,76189.77,295.2,-0.09095,7e-05,7.3499]
[1776735248397,55.02,76190.01,295.2,-0.09093,7e-05,7.34869]
[1776735248650,55.02,76190.01,295.2,-0.09093,7e-05,7.34869]
[1776735248538,55.02,76187.99,295.2,-0.09107,7e-05,7.35638]
[1776735250686,55.02,76182.03,295.2,-0.09146,7e-05,7.37958]
[1776735260432,55.02,76177.37,295.2,-0.09178,7e-05,7.39801]
[1776735265492,55.02,76177.34,295.2,-0.09178,7e-05,7.39824]
[1776735265775,55.03,76176.62,295.2,-0.09183,7e-05,7.40116]
[1776735267189,55.03,76172.56,295.2,-0.0921,7e-05,7.41698]
[1776735269742,55.02,76162.85,295.2,-0.09275,7e-05,7.45473]
[1776735269873,55.02,76162.85,295.2,-0.09275,7e-05,7.45473]
[1776735269926,55.02,76162.85,295.2,-0.09275,7e-05,7.45473]
[1776735270582,55.03,76161.2,295.2,-0.09287,7e-05,7.46136]
[1776735275618,55.03,76160.32,295.2,-0.09288,7e-05,7.46017]
[1776735275870,55.03,76160.32,295.2,-0.09288,7e-05,7.46017]
[1776735276665,55.03,76160.32,295.2,-0.09288,7e-05,7.46017]
[1776735276625,55.03,76160.17,295.2,-0.09289,7e-05,7.4607]
[1776735277040,55.03,76160.17,295.2,-0.09289,7e-05,7.4607]
[1776735277152,55.03,76160.17,295.2,-0.09289,7e-05,7.4607]
[1776735277275,55.03,76160.17,295.2,-0.09289,7e-05,7.4607]
[1776735277632,55.03,76157.63,295.2,-0.09306,7e-05,7.47055]
[1776735282669,55.03,76150.32,295.2,-0.09357,7e-05,7.4998]
[1776735287704,55.03,76150.08,295.2,-0.0936,7e-05,7.50132]
[1776735292744,55.04,76148.77,295.2,-0.09369,7e-05,7.50696]
[1776735293769,55.04,76148.77,295.2,-0.09369,7e-05,7.50696]
[1776735293814,55.04,76151.41,295.2,-0.09352,7e-05,7.49674]
[1776735298217,55.04,76154.21,295.2,-0.09332,7e-05,7.48532]
[1776735298836,55.03,76153.78,295.2,-0.09335,7e-05,7.48688]
[1776735298937,55.03,76154.58,295.2,-0.09329,7e-05,7.48375]
[1776735304076,55.04,76155.1,295.2,-0.09326,7e-05,7.48221]
[1776735304177,55.04,76154.96,295.2,-0.09328,7e-05,7.48288]
[1776735306009,55.04,76153.04,295.2,-0.0934,7e-05,7.49025]
[1776735306081,55.04,76154.59,295.2,-0.0933,7e-05,7.48407]
[1776735310150,55.04,76153.32,295.2,-0.09339,7e-05,7.48936]
[1776735310432,55.04,76149.64,295.2,-0.09364,7e-05,7.50392]
[1776735311006,55.04,76149.64,295.2,-0.09364,7e-05,7.50392]
[1776735311725,55.04,76148.41,295.2,-0.09372,7e-05,7.5088]
[1776735315095,55.04,76147.7,295.2,-0.09378,7e-05,7.51171]
[1776735315112,55.04,76148.45,295.2,-0.09373,7e-05,7.50884]
[1776735317013,55.04,76148.63,295.2,-0.09371,7e-05,7.50797]
[1776735317556,55.04,76148.42,295.2,-0.09372,7e-05,7.5087]
[1776735317928,55.04,76148.42,295.2,-0.09372,7e-05,7.5087]
[1776735318666,55.04,76147.86,295.2,-0.09376,7e-05,7.51072]
[1776735320135,55.04,76147.23,295.2,-0.0938,7e-05,7.51318]
[1776735320220,55.04,76146.98,295.2,-0.09381,7e-05,7.51398]
[1776735325975,55.04,76149.95,295.2,-0.09362,7e-05,7.50282]
[1776735329121,55.04,76149.27,295.2,-0.09367,7e-05,7.5057]
[1776735329222,55.04,76148.99,295.2,-0.09369,7e-05,7.50679]
[1776735329777,55.04,76148.99,295.2,-0.09369,7e-05,7.50679]
[1776735335039,55.04,76148.75,295.2,-0.09363,7e-05,7.50118]
[1776735340755,55.03,76148.37,295.2,-0.09364,7e-05,7.50201]
[1776735343523,55.03,76148.8,295.2,-0.09361,7e-05,7.49983]
[1776735345109,55.03,76156.78,295.2,-0.09306,7e-05,7.46821]
[1776735347026,55.03,76156.85,295.2,-0.09305,7e-05,7.46783]
[1776735352158,55.03,76158.59,295.2,-0.09293,7e-05,7.46042]
[1776735353123,55.03,76158.59,295.2,-0.09293,7e-05,7.46042]
[1776735353564,55.03,76158.59,295.2,-0.09293,7e-05,7.46042]
[1776735355433,55.02,76165.2,295.2,-0.09248,7e-05,7.43449]
[1776735355444,55.02,76165.22,295.2,-0.09248,7e-05,7.43429]
[1776735360678,55.02,76164.12,295.2,-0.09253,7e-05,7.43772]
[1776735360791,55.02,76164.35,295.2,-0.09251,7e-05,7.43627]
[1776735363236,55.02,76156.0,295.2,-0.09307,7e-05,7.46872]
[1776735368271,55.02,76156.46,295.2,-0.09303,7e-05,7.46647]
[1776735373688,55.01,76155.14,295.2,-0.09312,7e-05,7.47136]
[1776735374876,55.01,76151.06,295.2,-0.09339,7e-05,7.487]
[1776735376344,55.01,76144.74,295.2,-0.09381,7e-05,7.51159]
[1776735378976,55.01,76137.56,295.2,-0.09429,7e-05,7.53923]
[1776735379745,55.01,76137.56,295.2,-0.09429,7e-05,7.53923]
[1776735379351,55.01,76135.66,295.2,-0.09442,7e-05,7.54648]
[1776735380355,55.01,76135.66,295.2,-0.09442,7e-05,7.54648]
[1776735382039,55.01,76135.77,295.2,-0.09441,7e-05,7.54613]
[1776735385393,55.01,76135.75,295.2,-0.0944,7e-05,7.54535]
[1776735389044,55.0,76133.62,295.2,-0.09453,7e-05,7.55305]
[1776735394456,55.0,76132.91,295.2,-0.0945,7e-05,7.54895]
[1776735398067,55.0,76139.19,295.2,-0.09406,7e-05,7.52375]
[1776735398978,54.99,76139.8,295.2,-0.09402,7e-05,7.52119]
[1776735402484,54.99,76148.16,295.2,-0.09344,7e-05,7.48803]
[1776735407501,54.99,76149.25,295.2,-0.09336,7e-05,7.48327]
[1776735414079,54.99,76146.11,295.2,-0.09356,7e-05,7.49446]
[1776735414836,54.99,76146.11,295.2,-0.09356,7e-05,7.49446]
[1776735414600,54.99,76136.01,295.2,-0.09424,7e-05,7.53387]
[1776735414940,54.99,76136.01,295.2,-0.09424,7e-05,7.53387]
[1776735415081,54.99,76136.01,295.2,-0.09424,7e-05,7.53387]
[1776735415850,54.99,76117.38,295.2,-0.09552,7e-05,7.60708]
[1776735416848,54.99,76108.12,295.2,-0.09615,7e-05,7.64347]
[1776735422404,54.98,76108.35,295.2,-0.09613,7e-05,7.6419]
[1776735427734,54.98,76104.17,295.2,-0.0964,7e-05,7.65768]
[1776735433733,54.97,76099.84,295.2,-0.09669,7e-05,7.67368]
[1776735438768,54.97,76095.35,295.2,-0.09698,7e-05,7.69056]
[1776735440782,54.97,76081.61,295.2,-0.09794,7e-05,7.74456]
[1776735440979,54.97,76081.61,295.2,-0.09794,7e-05,7.74456]
[1776735440986,54.97,76081.61,295.2,-0.09794,7e-05,7.74456]
[1776735441858,54.97,76081.61,295.2,-0.09794,7e-05,7.74456]
[1776735441872,54.97,76076.96,295.2,-0.09826,7e-05,7.76294]
[1776735445167,54.97,76076.81,295.2,-0.09827,7e-05,7.76324]
[1776735445817,54.97,76081.57,295.2,-0.09793,7e-05,7.74405]
[1776735450853,54.96,76081.29,295.2,-0.09793,7e-05,7.74384]
[1776735455888,54.95,76076.37,295.2,-0.09819,7e-05,7.75647]
[1776735457902,54.95,76084.51,295.2,-0.09761,7e-05,7.72365]
[1776735459917,54.95,76092.32,295.2,-0.09706,7e-05,7.69232]
[1776735464952,54.95,76087.51,295.2,-0.09737,7e-05,7.71039]
[1776735470169,54.94,76082.8,295.2,-0.09769,7e-05,7.728]
[1776735475182,54.94,76076.58,295.2,-0.09811,7e-05,7.75172]
[1776735475910,54.94,76076.58,295.2,-0.09811,7e-05,7.75172]
[1776735475542,54.94,76076.45,295.2,-0.09811,7e-05,7.75193]
[1776735476029,54.94,76070.85,295.2,-0.0985,7e-05,7.77417]
[1776735481078,54.93,76068.11,295.2,-0.09867,7e-05,7.78353]
[1776735484255,54.93,76069.31,295.2,-0.09858,7e-05,7.77817]
[1776735494169,54.91,76070.51,295.2,-0.09844,7e-05,7.77031]
[1776735501217,54.91,76071.17,295.2,-0.09836,7e-05,7.76595]
[1776735506254,54.9,76072.64,295.2,-0.09824,7e-05,7.75889]
[1776735510709,54.9,76073.03,295.2,-0.0982,7e-05,7.75687]
[1776735511688,54.89,76079.96,295.2,-0.09764,7e-05,7.72288]
[1776735512296,54.89,76088.58,295.2,-0.09704,7e-05,7.68872]
[1776735517335,54.89,76089.52,295.2,-0.09696,7e-05,7.68438]
[1776735522370,54.89,76093.86,295.2,-0.09665,7e-05,7.66653]
[1776735527405,54.89,76094.35,295.2,-0.0966,7e-05,7.664]
[1776735532441,54.88,76095.31,295.2,-0.09653,7e-05,7.65965]
[1776735537476,54.88,76092.96,295.2,-0.09668,7e-05,7.66838]
[1776735541504,54.88,76102.37,295.2,-0.09602,7e-05,7.6307]
[1776735546539,54.88,76095.16,295.2,-0.09651,7e-05,7.65868]
[1776735552581,54.87,76093.65,295.2,-0.0966,7e-05,7.66395]
[1776735557615,54.87,76093.05,295.2,-0.09663,7e-05,7.6657]
[1776735560982,54.87,76092.85,295.2,-0.09664,7e-05,7.66624]
[1776735561644,54.87,76085.99,295.2,-0.09712,7e-05,7.69336]
[1776735567686,54.87,76083.1,295.2,-0.09733,7e-05,7.705]
[1776735568497,54.87,76083.1,295.2,-0.09733,7e-05,7.705]
[1776735568694,54.87,76083.09,295.2,-0.09733,7e-05,7.70507]
[1776735573729,54.87,76082.17,295.2,-0.09732,7e-05,7.7022]
[1776735579771,54.86,76075.34,295.2,-0.09778,7e-05,7.72822]
[1776735584805,54.86,76068.95,295.2,-0.09821,7e-05,7.75241]
[1776735589505,54.85,76069.38,295.2,-0.09816,7e-05,7.74968]
[1776735589861,54.85,76069.38,295.2,-0.09816,7e-05,7.74968]
[1776735589962,54.85,76061.02,295.2,-0.09874,7e-05,7.78269]
[1776735590848,54.85,76053.25,295.2,-0.09929,7e-05,7.81357]
[1776735594401,54.85,76047.56,295.2,-0.09969,7e-05,7.83584]
[1776735599454,54.85,76054.19,295.2,-0.09921,7e-05,7.80864]
[1776735601432,54.85,76051.15,295.2,-0.09942,7e-05,7.82051]
[1776735601926,54.84,76048.45,295.2,-0.0996,7e-05,7.83093]
[1776735602629,54.84,76048.45,295.2,-0.0996,7e-05,7.83093]
[1776735602993,54.84,76048.45,295.2,-0.0996,7e-05,7.83093]
[1776735602997,54.84,76048.45,295.2,-0.0996,7e-05,7.83093]
[1776735603752,54.84,76047.61,295.2,-0.09966,7e-05,7.8339]
[1776735603944,54.84,76045.38,295.2,-0.09981,7e-05,7.84264]
[1776735607143,54.84,76043.74,295.2,-0.09992,7e-05,7.84864]
[1776735609985,54.84,76043.5,295.2,-0.09993,7e-05,7.84905]
[1776735613006,54.83,76043.38,295.2,-0.09993,7e-05,7.84898]
[1776735613137,54.83,76043.38,295.2,-0.09993,7e-05,7.84898]
[1776735619049,54.83,76033.37,295.2,-0.10062,7e-05,7.88772]
[1776735619191,54.83,76033.37,295.2,-0.10062,7e-05,7.88772]
[1776735620056,54.83,76033.41,295.2,-0.10062,7e-05,7.88756]
[1776735620115,54.83,76033.41,295.2,-0.10062,7e-05,7.88756]
[1776735621063,54.83,76033.09,295.2,-0.10064,7e-05,7.88861]
[1776735622296,54.83,76033.05,295.2,-0.10064,7e-05,7.88854]
[1776735623077,54.83,76026.85,295.2,-0.10108,7e-05,7.91339]
[1776735628112,54.83,76025.05,295.2,-0.10121,7e-05,7.92036]
[1776735633146,54.82,76025.15,295.2,-0.10114,7e-05,7.91409]
[1776735638681,54.82,76029.67,295.2,-0.10081,7e-05,7.89583]
[1776735644223,54.82,76036.02,295.2,-0.10035,7e-05,7.87037]
[1776735647140,54.82,76036.29,295.2,-0.10033,7e-05,7.86935]
[1776735647471,54.82,76036.29,295.2,-0.10033,7e-05,7.86935]
[1776735647728,54.82,76036.29,295.2,-0.10033,7e-05,7.86935]
[1776735649722,54.82,76036.73,295.2,-0.1003,7e-05,7.86743]
[1776735649793,54.82,76036.73,295.2,-0.1003,7e-05,7.8675]
[1776735656309,54.82,76037.02,295.2,-0.10026,7e-05,7.86518]
[1776735661344,54.81,76035.83,295.2,-0.10033,7e-05,7.86894]
[1776735664221,54.81,76037.98,295.2,-0.10017,7e-05,7.85993]
[1776735664225,54.81,76037.98,295.2,-0.10017,7e-05,7.85993]
[1776735664325,54.81,76037.98,295.2,-0.10017,7e-05,7.85993]
[1776735664386,54.81,76037.98,295.2,-0.10017,7e-05,7.85993]
[1776735664624,54.81,76043.25,295.2,-0.09979,7e-05,7.83866]
[1776735666804,54.81,76051.63,295.2,-0.09917,7e-05,7.80415]
[1776735672424,54.8,76052.07,295.2,-0.09911,7e-05,7.80078]
[1776735677458,54.79,76046.08,295.2,-0.09951,7e-05,7.82302]
[1776735683689,54.78,76046.22,295.2,-0.09947,7e-05,7.82069]
[1776735689543,54.77,76045.41,295.2,-0.09948,7e-05,7.82147]
[1776735694337,54.77,76041.04,295.2,-0.0997,7e-05,7.83156]
[1776735696917,54.76,76052.18,295.2,-0.09889,7e-05,7.78601]
[1776735703452,54.76,76055.05,295.2,-0.09867,7e-05,7.77337]
[1776735708513,54.75,76063.47,295.2,-0.09804,7e-05,7.73817]
[1776735709103,54.75,76075.26,295.2,-0.0972,7e-05,7.69079]
[1776735712064,54.75,76081.82,295.2,-0.09674,7e-05,7.66458]
[1776735712163,54.75,76073.52,295.2,-0.09732,7e-05,7.6973]
[1776735713262,54.75,76071.18,295.2,-0.09748,7e-05,7.7066]
[1776735713267,54.75,76071.18,295.2,-0.09748,7e-05,7.7066]
[1776735713714,54.74,76073.53,295.2,-0.09732,7e-05,7.69708]
[1776735719757,54.73,76077.45,295.2,-0.09699,7e-05,7.67873]
[1776735720196,54.73,76077.45,295.2,-0.09699,7e-05,7.67873]
[1776735722941,54.73,76078.39,295.2,-0.09691,7e-05,7.67424]
[1776735722989,54.73,76078.37,295.2,-0.09691,7e-05,7.67394]
[1776735728847,54.72,76074.65,295.2,-0.09715,7e-05,7.68784]
[1776735733882,54.72,76074.9,295.2,-0.09712,7e-05,7.68614]
[1776735740934,54.72,76073.47,295.2,-0.09721,7e-05,7.6908]
[1776735745969,54.71,76077.09,295.2,-0.09694,7e-05,7.67577]
[1776735750157,54.71,76068.85,295.2,-0.09751,7e-05,7.70811]
[1776735756040,54.71,76074.02,295.2,-0.09708,7e-05,7.68121]
[1776735761075,54.71,76073.55,295.2,-0.0971,7e-05,7.68248]
[1776735766110,54.7,76076.31,295.2,-0.0969,7e-05,7.67096]
[1776735771145,54.7,76074.33,295.2,-0.09703,7e-05,7.67837]
[1776735771284,54.7,76074.33,295.2,-0.09703,7e-05,7.67837]
[1776735777187,54.7,76073.95,295.2,-0.09704,7e-05,7.67913]
[1776735782223,54.7,76078.73,295.2,-0.0967,7e-05,7.65965]
[1776735787257,54.69,76073.24,295.2,-0.09707,7e-05,7.68093]
[1776735792294,54.69,76072.92,295.2,-0.09709,7e-05,7.68163]
[1776735797329,54.69,76072.5,295.2,-0.09711,7e-05,7.68275]
[1776735803370,54.69,76072.68,295.2,-0.09708,7e-05,7.6814]
[1776735809413,54.68,76073.51,295.2,-0.09702,7e-05,7.67752]
[1776735814448,54.68,76074.01,295.2,-0.09691,7e-05,7.66951]
[1776735819483,54.68,76073.24,295.2,-0.09696,7e-05,7.67221]
[1776735823717,54.68,76061.63,295.2,-0.09777,7e-05,7.71804]
[1776735829938,54.68,76054.43,295.2,-0.09827,7e-05,7.74593]
[1776735835596,54.67,76062.04,295.2,-0.0977,7e-05,7.71413]
[1776735840631,54.67,76062.11,295.2,-0.09768,7e-05,7.71295]
[1776735846673,54.66,76061.64,295.2,-0.0977,7e-05,7.71367]
[1776735849792,54.66,76070.02,295.2,-0.0971,7e-05,7.67972]
[1776735852716,54.66,76078.57,295.2,-0.09649,7e-05,7.64527]
[1776735857751,54.65,76079.97,295.2,-0.09638,7e-05,7.6392]
[1776735862786,54.65,76075.88,295.2,-0.09666,7e-05,7.65498]
[1776735867821,54.65,76075.0,295.2,-0.09671,7e-05,7.65789]
[1776735872856,54.65,76077.09,295.2,-0.0965,7e-05,7.64343]
[1776735879905,54.64,76080.36,295.2,-0.09626,7e-05,7.62985]
[1776735882925,54.64,76089.78,295.2,-0.0956,7e-05,7.59238]
[1776735884200,54.64,76089.78,295.2,-0.0956,7e-05,7.59238]
[1776735884338,54.64,76090.92,295.2,-0.09552,7e-05,7.58786]
[1776735884638,54.64,76090.92,295.2,-0.09552,7e-05,7.58786]
[1776735885137,54.64,76090.92,295.2,-0.09552,7e-05,7.58786]
[1776735885154,54.64,76090.92,295.2,-0.09552,7e-05,7.58786]
[1776735886957,54.64,76103.99,295.2,-0.0946,7e-05,7.53557]
[1776735888461,54.64,76105.15,295.2,-0.09452,7e-05,7.53083]
[1776735888615,54.64,76105.15,295.2,-0.09452,7e-05,7.53083]
[1776735890196,54.64,76104.93,295.2,-0.09453,7e-05,7.53155]
[1776735896388,54.63,76102.29,295.2,-0.0947,7e-05,7.5408]
[1776735896407,54.63,76102.29,295.2,-0.0947,7e-05,7.5408]
[1776735899419,54.63,76100.66,295.2,-0.0948,7e-05,7.5467]
[1776735903738,54.63,76102.5,295.2,-0.09466,7e-05,7.53867]
[1776735904081,54.63,76102.43,295.2,-0.09466,7e-05,7.53854]
[1776735905801,54.63,76103.77,295.2,-0.09456,7e-05,7.53283]
[1776735905805,54.63,76103.77,295.2,-0.09456,7e-05,7.53283]
[1776735906095,54.62,76103.32,295.2,-0.09458,7e-05,7.5342]
[1776735910078,54.62,76096.36,295.2,-0.09505,7e-05,7.56114]
[1776735910841,54.62,76095.06,295.2,-0.09514,7e-05,7.56606]
[1776735911439,54.62,76094.57,295.2,-0.09517,7e-05,7.56776]
[1776735914230,54.62,76092.68,295.2,-0.09529,7e-05,7.57475]
[1776735914282,54.62,76092.05,295.2,-0.09533,7e-05,7.57699]
[1776735915332,54.62,76082.44,295.2,-0.096,7e-05,7.61508]
[1776735917174,54.61,76073.32,295.2,-0.09663,7e-05,7.65113]
[1776735922208,54.61,76066.65,295.2,-0.09709,7e-05,7.67707]
[1776735927243,54.61,76063.36,295.2,-0.09731,7e-05,7.68933]
[1776735932279,54.61,76065.9,295.2,-0.09706,7e-05,7.67279]
[1776735937313,54.6,76064.72,295.2,-0.09713,7e-05,7.67672]
[1776735942348,54.6,76072.38,295.2,-0.09658,7e-05,7.64551]
[1776735947383,54.6,76065.71,295.2,-0.09703,7e-05,7.67143]
[1776735952419,54.59,76069.89,295.2,-0.09673,7e-05,7.65399]
[1776735957487,54.59,76072.96,295.2,-0.0965,7e-05,7.64127]
[1776735959896,54.59,76081.05,295.2,-0.09593,7e-05,7.60889]
[1776735962489,54.59,76067.49,295.2,-0.09688,7e-05,7.66263]
[1776735968633,54.59,76064.78,295.2,-0.09706,7e-05,7.67285]
[1776735976587,54.58,76064.06,295.2,-0.09709,7e-05,7.67432]
[1776735982632,54.58,76063.72,295.2,-0.09709,7e-05,7.67482]
[1776735988688,54.57,76059.75,295.2,-0.09737,7e-05,7.69018]
[1776735994104,54.57,76059.77,295.2,-0.09735,7e-05,7.68925]
[1776736002776,54.56,76055.51,295.2,-0.09756,7e-05,7.69865]
[1776736006805,54.56,76047.36,295.2,-0.09812,7e-05,7.73044]
[1776736011807,54.55,76043.28,295.2,-0.0984,7e-05,7.74582]
[1776736016875,54.55,76038.08,295.2,-0.09874,7e-05,7.76513]
[1776736021911,54.54,76042.84,295.2,-0.09838,7e-05,7.7447]
[1776736026946,54.54,76042.8,295.2,-0.09836,7e-05,7.74362]
[1776736032994,54.53,76043.66,295.2,-0.09827,7e-05,7.73871]
[1776736036256,54.53,76035.15,295.2,-0.09886,7e-05,7.7718]
[1776736041806,54.52,76029.08,295.2,-0.09927,7e-05,7.79459]
[1776736047090,54.51,76029.28,295.2,-0.09922,7e-05,7.79192]
[1776736052296,54.51,76026.11,295.2,-0.09937,7e-05,7.7978]
[1776736057456,54.5,76024.76,295.2,-0.09944,7e-05,7.80163]
[1776736062608,54.49,76032.64,295.2,-0.09884,7e-05,7.76826]
[1776736068241,54.48,76033.59,295.2,-0.09875,7e-05,7.76293]
[1776736071262,54.48,76046.35,295.2,-0.09783,7e-05,7.71111]
[1776736076324,54.48,76052.12,295.2,-0.0974,7e-05,7.68736]
[1776736079310,54.48,76060.01,295.2,-0.09684,7e-05,7.65548]
[1776736080491,54.48,76069.08,295.2,-0.0962,7e-05,7.61915]
[1776736087187,54.48,76071.54,295.2,-0.09602,7e-05,7.60914]
[1776736091362,54.47,76073.17,295.2,-0.09591,7e-05,7.60248]
[1776736091417,54.47,76073.5,295.2,-0.09588,7e-05,7.60113]
[1776736091765,54.47,76073.5,295.2,-0.09588,7e-05,7.60113]
[1776736096577,54.47,76073.4,295.2,-0.09587,7e-05,7.60046]
[1776736099780,54.47,76066.98,295.2,-0.0963,7e-05,7.62494]
[1776736100486,54.46,76066.26,295.2,-0.09635,7e-05,7.62775]
[1776736105521,54.46,76058.54,295.2,-0.09689,7e-05,7.65815]
[1776736110556,54.46,76060.09,295.2,-0.09677,7e-05,7.65139]
[1776736115592,54.46,76059.13,295.2,-0.09677,7e-05,7.64913]
[1776736122641,54.46,76060.31,295.2,-0.09667,7e-05,7.6437]
[1776736127677,54.45,76061.08,295.2,-0.09661,7e-05,7.6401]
[1776736132712,54.45,76070.7,295.2,-0.09593,7e-05,7.6014]
[1776736137747,54.45,76070.39,295.2,-0.09595,7e-05,7.60251]
[1776736142038,54.45,76059.38,295.2,-0.09672,7e-05,7.64625]
[1776736147817,54.45,76054.26,295.2,-0.09707,7e-05,7.66607]
[1776736153135,54.45,76054.44,295.2,-0.09705,7e-05,7.66489]
[1776736155508,54.44,76042.87,295.2,-0.09786,7e-05,7.71058]
[1776736160908,54.44,76047.91,295.2,-0.09749,7e-05,7.68953]
[1776736166953,54.44,76052.48,295.2,-0.09715,7e-05,7.67055]
[1776736171988,54.43,76056.59,295.2,-0.09679,7e-05,7.64793]
[1776736177023,54.43,76057.61,295.2,-0.09671,7e-05,7.64339]
[1776736182058,54.43,76056.43,295.2,-0.09678,7e-05,7.64763]
[1776736186088,54.43,76045.57,295.2,-0.09755,7e-05,7.69062]
[1776736191123,54.42,76053.34,295.2,-0.09698,7e-05,7.65885]
[1776736197551,54.42,76055.71,295.2,-0.09681,7e-05,7.64903]
[1776736203207,54.42,76054.81,295.2,-0.09686,7e-05,7.65166]
[1776736206256,54.42,76063.74,295.2,-0.09622,7e-05,7.61563]
[1776736212278,54.42,76066.15,295.2,-0.09605,7e-05,7.60586]
[1776736217313,54.42,76066.88,295.2,-0.096,7e-05,7.60288]
[1776736224367,54.42,76070.15,295.2,-0.09577,7e-05,7.58991]
[1776736227686,54.42,76068.91,295.2,-0.09586,7e-05,7.5949]
[1776736228395,54.42,76068.0,295.2,-0.09592,7e-05,7.59834]
[1776736229243,54.42,76068.0,295.2,-0.09592,7e-05,7.59834]
[1776736229402,54.42,76067.7,295.2,-0.09593,7e-05,7.59931]
[1776736234437,54.42,76063.45,295.2,-0.09617,7e-05,7.61077]
[1776736239471,54.42,76060.6,295.2,-0.09637,7e-05,7.62208]
[1776736244546,54.42,76059.16,295.2,-0.09647,7e-05,7.62773]
[1776736248535,54.41,76046.06,295.2,-0.09739,7e-05,7.67969]
[1776736254225,54.41,76045.71,295.2,-0.09741,7e-05,7.68062]
[1776736259612,54.41,76053.85,295.2,-0.09682,7e-05,7.64724]
[1776736264647,54.41,76048.64,295.2,-0.09718,7e-05,7.66774]
[1776736269682,54.4,76047.31,295.2,-0.09727,7e-05,7.67249]
[1776736275726,54.4,76046.75,295.2,-0.09729,7e-05,7.67404]
[1776736281768,54.4,76046.65,295.2,-0.09729,7e-05,7.67375]
[1776736286803,54.4,76046.25,295.2,-0.09731,7e-05,7.67478]
[1776736291845,54.39,76039.65,295.2,-0.09771,7e-05,7.69504]
[1776736294217,54.39,76036.13,295.2,-0.09795,7e-05,7.70899]
[1776736299463,54.39,76025.85,295.2,-0.09868,7e-05,7.7498]
[1776736305943,54.39,76027.52,295.2,-0.09855,7e-05,7.7426]
[1776736307542,54.39,76027.52,295.2,-0.09855,7e-05,7.7426]
[1776736308981,54.39,76029.52,295.2,-0.09841,7e-05,7.73446]
[1776736310590,54.39,76032.23,295.2,-0.09821,7e-05,7.72337]
[1776736311529,54.39,76027.08,295.2,-0.09858,7e-05,7.74396]
[1776736311626,54.39,76020.44,295.2,-0.09905,7e-05,7.77055]
[1776736312992,54.39,76012.71,295.2,-0.09961,7e-05,7.80177]
[1776736318561,54.39,76013.55,295.2,-0.09956,7e-05,7.79884]
[1776736324410,54.39,76014.93,295.2,-0.09947,7e-05,7.79374]
[1776736330107,54.39,76012.74,295.2,-0.09963,7e-05,7.80313]
[1776736335346,54.39,76006.7,295.2,-0.10008,7e-05,7.8279]
[1776736336883,54.4,75998.75,295.2,-0.10066,7e-05,7.86001]
[1776736338169,54.4,75985.57,295.2,-0.10162,7e-05,7.91331]
[1776736340183,54.39,75977.47,295.2,-0.10221,7e-05,7.94611]
[1776736344790,54.4,75966.52,295.2,-0.10302,7e-05,7.99065]
[1776736345731,54.4,75954.8,295.2,-0.10389,7e-05,8.0383]
[1776736346888,54.39,75948.0,295.2,-0.1044,7e-05,8.06591]
[1776736347581,54.39,75948.0,295.2,-0.1044,7e-05,8.06591]
[1776736347588,54.39,75948.0,295.2,-0.1044,7e-05,8.06591]
[1776736347604,54.39,75948.0,295.2,-0.1044,7e-05,8.06591]
[1776736348915,54.39,75957.12,295.2,-0.10371,7e-05,8.02849]
[1776736355825,54.39,75953.31,295.2,-0.10392,7e-05,8.03782]
[1776736357695,54.39,75953.45,295.2,-0.10391,7e-05,8.03704]
[1776736362627,54.39,75961.39,295.2,-0.10331,7e-05,8.00423]
[1776736368391,54.39,75957.91,295.2,-0.10356,7e-05,8.01796]
[1776736373426,54.39,75956.65,295.2,-0.10365,7e-05,8.0228]
[1776736378557,54.38,75953.84,295.2,-0.10386,7e-05,8.03403]
[1776736380956,54.38,75945.12,295.2,-0.1045,7e-05,8.06929]
[1776736382492,54.38,75933.8,295.2,-0.10535,8e-05,8.11525]
[1776736383732,54.38,75933.8,295.2,-0.10535,8e-05,8.11525]
[1776736383781,54.38,75933.8,295.2,-0.10535,8e-05,8.11525]
[1776736383836,54.38,75925.69,295.2,-0.10596,8e-05,8.14824]
[1776736383986,54.38,75925.69,295.2,-0.10596,8e-05,8.14824]
[1776736384069,54.38,75925.69,295.2,-0.10596,8e-05,8.14824]
[1776736384150,54.38,75925.69,295.2,-0.10596,8e-05,8.14824]
[1776736384377,54.38,75925.69,295.2,-0.10596,8e-05,8.14824]
[1776736384817,54.38,75915.25,295.2,-0.10674,8e-05,8.19071]
[1776736388787,54.38,75910.06,295.2,-0.10713,8e-05,8.21147]
[1776736393849,54.37,75909.96,295.2,-0.10712,8e-05,8.21099]
[1776736399623,54.37,75912.31,295.2,-0.10692,8e-05,8.20003]
[1776736404660,54.36,75911.37,295.2,-0.10696,8e-05,8.20242]
[1776736409695,54.35,75915.26,295.2,-0.10663,8e-05,8.18481]
[1776736414730,54.35,75915.4,295.2,-0.10653,8e-05,8.17703]
[1776736419766,54.34,75916.01,295.2,-0.10646,8e-05,8.17302]
[1776736424801,54.33,75921.4,295.2,-0.10603,8e-05,8.14949]
[1776736429836,54.33,75920.9,295.2,-0.10604,8e-05,8.15027]
[1776736434871,54.32,75921.44,295.2,-0.10598,8e-05,8.14688]
[1776736439906,54.32,75921.35,295.2,-0.10597,8e-05,8.14613]
[1776736445182,54.31,75922.53,295.2,-0.10586,8e-05,8.14025]
[1776736450983,54.31,75923.01,295.2,-0.1058,8e-05,8.13711]
[1776736456762,54.31,75923.04,295.2,-0.10579,8e-05,8.13662]
[1776736457370,54.3,75923.02,295.2,-0.10578,8e-05,8.13597]
[1776736457816,54.3,75923.02,295.2,-0.10578,8e-05,8.13597]
[1776736458088,54.3,75923.02,295.7,-0.10578,8e-05,8.13597]
[1776736458104,54.3,75923.02,295.7,-0.10578,8e-05,8.13597]
[1776736458161,54.3,75916.23,295.7,-0.10629,8e-05,8.16381]
[1776736458434,54.3,75916.23,295.7,-0.10629,8e-05,8.16381]
[1776736458507,54.3,75916.23,295.7,-0.10629,8e-05,8.16381]
[1776736458746,54.3,75907.0,295.7,-0.10699,8e-05,8.2015]
[1776736460476,54.3,75912.52,295.7,-0.10657,8e-05,8.17892]
[1776736460577,54.3,75918.09,295.7,-0.10615,8e-05,8.15606]
[1776736465746,54.3,75921.46,295.7,-0.1059,8e-05,8.14251]
[1776736469329,54.31,75922.85,295.7,-0.10581,8e-05,8.13734]
[1776736469348,54.31,75922.82,295.7,-0.10581,8e-05,8.1376]
[1776736475155,54.32,75922.45,295.7,-0.10581,8e-05,8.13552]
[1776736480190,54.32,75922.16,295.7,-0.10587,8e-05,8.13842]
[1776736484086,54.33,75922.16,295.7,-0.10588,8e-05,8.13944]
[1776736484174,54.33,75922.16,295.7,-0.10589,8e-05,8.13978]
[1776736487573,54.33,75923.16,295.7,-0.10582,8e-05,8.13593]
[1776736487674,54.33,75923.48,295.7,-0.1058,8e-05,8.13488]
[1776736493282,54.34,75922.2,295.7,-0.10593,8e-05,8.14184]
[1776736498317,54.35,75922.19,295.7,-0.10596,8e-05,8.14358]
[1776736501255,54.35,75921.07,295.7,-0.10606,8e-05,8.14885]
[1776736501338,54.35,75920.81,295.7,-0.10608,8e-05,8.15024]
[1776736502142,54.35,75920.81,295.7,-0.10608,8e-05,8.15024]
[1776736502345,54.35,75920.61,295.7,-0.1061,8e-05,8.15118]
[1776736507380,54.36,75923.92,295.7,-0.10588,8e-05,8.13929]
[1776736512963,54.37,75922.35,295.7,-0.10602,8e-05,8.14709]
[1776736512966,54.37,75922.35,295.7,-0.10602,8e-05,8.14709]
[1776736518459,54.37,75914.21,295.7,-0.10668,8e-05,8.18249]
[1776736520473,54.38,75924.36,295.7,-0.10592,8e-05,8.14144]
[1776736523048,54.38,75927.8,295.7,-0.10566,8e-05,8.12762]
[1776736523498,54.38,75930.42,295.7,-0.10548,8e-05,8.11758]
[1776736528498,54.38,75931.06,295.7,-0.10544,8e-05,8.11558]
[1776736531944,54.39,75930.24,295.7,-0.10551,8e-05,8.1194]
[1776736531957,54.39,75927.65,295.7,-0.10565,8e-05,8.12461]
[1776736532382,54.39,75927.65,295.7,-0.10565,8e-05,8.12461]
[1776736532611,54.39,75927.65,295.7,-0.10565,8e-05,8.12461]
[1776736532618,54.39,75925.91,295.7,-0.10578,8e-05,8.13165]
[1776736538336,54.39,75929.11,295.7,-0.10555,8e-05,8.11924]
[1776736543169,54.39,75928.61,295.7,-0.1056,8e-05,8.12197]
[1776736543210,54.39,75928.61,295.7,-0.1056,8e-05,8.12197]
[1776736543637,54.39,75929.02,295.7,-0.10557,8e-05,8.12021]
[1776736548673,54.39,75927.97,295.7,-0.10564,8e-05,8.12409]
[1776736549082,54.39,75927.97,295.7,-0.10564,8e-05,8.12409]
[1776736550283,54.39,75927.66,295.7,-0.10566,8e-05,8.12527]
[1776736550687,54.39,75925.95,295.7,-0.10579,8e-05,8.13238]
[1776736552101,54.39,75921.5,295.7,-0.10613,8e-05,8.1507]
[1776736552707,54.39,75921.5,295.7,-0.10613,8e-05,8.1507]
[1776736552874,54.39,75921.5,295.7,-0.10613,8e-05,8.1507]
[1776736553536,54.39,75921.85,295.7,-0.10611,8e-05,8.14955]
[1776736554760,54.39,75923.34,295.7,-0.106,8e-05,8.14353]
[1776736554791,54.39,75923.97,295.7,-0.10595,8e-05,8.14103]
[1776736560757,54.4,75924.16,295.7,-0.10597,8e-05,8.14208]
[1776736563298,54.4,75923.88,295.7,-0.106,8e-05,8.14384]
[1776736564007,54.4,75923.88,295.7,-0.106,8e-05,8.14384]
[1776736565406,54.41,75923.43,295.7,-0.10604,8e-05,8.14606]
[1776736565847,54.41,75923.21,295.7,-0.10606,8e-05,8.14704]
[1776736566258,54.41,75923.21,295.7,-0.10606,8e-05,8.14704]
[1776736566799,54.41,75922.52,295.7,-0.10612,8e-05,8.15016]
[1776736572841,54.41,75922.16,295.7,-0.10618,8e-05,8.15338]
[1776736573924,54.41,75922.16,295.7,-0.10618,8e-05,8.15338]
[1776736579891,54.42,75924.68,295.7,-0.10602,8e-05,8.14513]
[1776736585012,54.43,75922.72,295.7,-0.10619,8e-05,8.15432]
[1776736589961,54.44,75915.09,295.7,-0.1068,8e-05,8.18721]
[1776736590125,54.44,75915.09,295.7,-0.1068,8e-05,8.18721]
[1776736593593,54.44,75905.6,295.7,-0.10747,8e-05,8.22104]
[1776736599026,54.44,75907.46,295.7,-0.10735,8e-05,8.2145]
[1776736604061,54.45,75910.81,295.7,-0.10711,8e-05,8.20169]
[1776736606075,54.45,75922.36,295.7,-0.10624,8e-05,8.15484]
[1776736607381,54.45,75923.25,295.7,-0.10618,8e-05,8.15148]
[1776736608089,54.45,75923.64,295.7,-0.10615,8e-05,8.14998]
[1776736613124,54.45,75917.69,295.7,-0.10661,8e-05,8.17467]
[1776736619166,54.45,75916.12,295.7,-0.10674,8e-05,8.18144]
[1776736622048,54.45,75916.73,295.7,-0.10669,8e-05,8.179]
[1776736622057,54.45,75916.73,295.7,-0.10669,8e-05,8.179]
[1776736622103,54.46,75916.73,295.7,-0.10669,8e-05,8.17911]
[1776736627369,54.46,75913.56,295.7,-0.10695,8e-05,8.19302]
[1776736629371,54.46,75924.73,295.7,-0.10611,8e-05,8.14779]
[1776736637298,54.47,75919.04,295.7,-0.10659,8e-05,8.17359]
[1776736642332,54.48,75919.02,295.7,-0.10661,8e-05,8.17498]
[1776736647373,54.48,75918.75,295.7,-0.10666,8e-05,8.1774]
[1776736655429,54.49,75918.57,295.7,-0.10665,8e-05,8.17452]
[1776736660470,54.5,75917.5,295.7,-0.10675,8e-05,8.18021]
[1776736663197,54.5,75917.36,295.7,-0.10677,8e-05,8.18105]
[1776736665506,54.5,75914.42,295.7,-0.107,8e-05,8.19384]
[1776736670540,54.51,75913.7,295.7,-0.10708,8e-05,8.19804]
[1776736672246,54.51,75915.58,295.7,-0.10694,8e-05,8.19058]
[1776736674452,54.51,75920.85,295.7,-0.10655,8e-05,8.16951]
[1776736675499,54.51,75926.2,295.7,-0.10615,8e-05,8.1479]
[1776736680991,54.52,75925.97,295.7,-0.1062,8e-05,8.15033]
[1776736682090,54.52,75925.94,295.7,-0.10621,8e-05,8.15104]
[1776736682191,54.52,75925.74,295.7,-0.10623,8e-05,8.15214]
[1776736686997,54.53,75925.88,295.7,-0.10622,8e-05,8.15179]
[1776736689120,54.53,75926.12,295.7,-0.10621,8e-05,8.15095]
[1776736694710,54.53,75925.87,295.7,-0.10623,8e-05,8.15244]
[1776736699745,54.53,75924.74,295.7,-0.10633,8e-05,8.1574]
[1776736704780,54.53,75925.1,295.7,-0.1063,8e-05,8.15618]
[1776736706760,54.53,75925.03,295.7,-0.10631,8e-05,8.15652]
[1776736706861,54.53,75925.03,295.7,-0.10631,8e-05,8.15657]
[1776736707322,54.53,75925.03,295.7,-0.10631,8e-05,8.15657]
[1776736707803,54.53,75925.1,295.7,-0.10631,8e-05,8.15633]
[1776736709515,54.53,75925.83,295.7,-0.10625,8e-05,8.1534]
[1776736709527,54.53,75925.83,295.7,-0.10625,8e-05,8.1534]
[1776736709807,54.53,75925.83,295.7,-0.10625,8e-05,8.1534]
[1776736709822,54.53,75932.0,295.7,-0.10579,8e-05,8.12826]
[1776736711836,54.53,75940.18,295.7,-0.10511,8e-05,8.08902]
[1776736715085,54.53,75942.23,295.7,-0.10495,7e-05,8.08056]
[1776736720606,54.53,75942.12,295.7,-0.10495,7e-05,8.08075]
[1776736720609,54.53,75942.12,295.7,-0.10495,7e-05,8.08075]
[1776736720701,54.53,75942.12,295.7,-0.10495,7e-05,8.08075]
[1776736726941,54.53,75941.43,295.7,-0.105,8e-05,8.08308]
[1776736731975,54.53,75941.89,295.7,-0.10496,7e-05,8.08091]
[1776736737011,54.52,75941.6,295.7,-0.10497,8e-05,8.0818]
[1776736742046,54.52,75941.73,295.7,-0.10496,8e-05,8.08097]
[1776736747081,54.52,75942.42,295.7,-0.1049,7e-05,8.07789]
[1776736747490,54.52,75942.42,295.7,-0.1049,7e-05,8.07789]
[1776736747538,54.52,75942.42,295.7,-0.1049,7e-05,8.07789]
[1776736757151,54.52,75945.5,295.7,-0.10466,7e-05,8.06491]
[1776736762186,54.52,75945.52,295.7,-0.10466,7e-05,8.06463]
[1776736762578,54.52,75945.52,295.7,-0.10466,7e-05,8.06463]
[1776736762582,54.52,75945.52,295.7,-0.10466,7e-05,8.06463]
[1776736763525,54.52,75946.91,295.7,-0.10455,7e-05,8.05893]
[1776736763542,54.52,75946.91,295.7,-0.10455,7e-05,8.05893]
[1776736764203,54.52,75955.36,295.7,-0.10392,7e-05,8.02454]
[1776736764814,54.52,75955.36,295.7,-0.10392,7e-05,8.02454]
[1776736770246,54.52,75959.6,295.7,-0.10361,7e-05,8.00751]
[1776736775280,54.52,75957.99,295.7,-0.10367,7e-05,8.00854]
[1776736780250,54.52,75955.77,295.7,-0.10384,7e-05,8.01761]
[1776736786357,54.52,75956.48,295.7,-0.10379,7e-05,8.01478]
[1776736788563,54.52,75956.48,295.7,-0.10379,7e-05,8.01478]
[1776736795316,54.52,75956.49,295.7,-0.10379,7e-05,8.0148]
[1776736799092,54.52,75955.78,295.7,-0.10384,7e-05,8.01779]
[1776736800557,54.52,75955.78,295.7,-0.10384,7e-05,8.01783]
[1776736803091,54.52,75950.23,295.7,-0.10426,7e-05,8.04042]
[1776736804512,54.52,75946.2,295.7,-0.10456,7e-05,8.05676]
[1776736805582,54.52,75946.21,295.7,-0.10455,7e-05,8.05663]
[1776736806165,54.52,75954.21,295.7,-0.10396,7e-05,8.02411]
[1776736807095,54.52,75954.21,295.7,-0.10396,7e-05,8.02411]
[1776736808129,54.52,75958.41,295.7,-0.10364,7e-05,8.00708]
[1776736813547,54.52,75956.78,295.7,-0.10377,7e-05,8.01395]
[1776736814448,54.52,75956.78,295.7,-0.10377,7e-05,8.01395]
[1776736819589,54.52,75953.45,295.7,-0.10402,7e-05,8.02759]
[1776736824624,54.52,75953.41,295.7,-0.10402,7e-05,8.0278]
[1776736829659,54.52,75943.98,295.7,-0.10473,7e-05,8.06611]
[1776736833875,54.52,75940.74,295.7,-0.10491,8e-05,8.07345]
[1776736835659,54.52,75940.3,295.7,-0.10494,8e-05,8.07512]
[1776736837134,54.52,75935.32,295.7,-0.10529,8e-05,8.09442]
[1776736838811,54.51,75930.08,295.7,-0.10567,8e-05,8.11465]
[1776736840457,54.51,75929.1,295.7,-0.10574,8e-05,8.11841]
[1776736845777,54.51,75932.17,295.7,-0.10549,8e-05,8.10522]
[1776736847377,54.51,75932.17,295.7,-0.10549,8e-05,8.10522]
[1776736847386,54.51,75932.87,295.7,-0.10544,8e-05,8.10216]
[1776736850739,54.51,75925.67,295.7,-0.10598,8e-05,8.13134]
[1776736851003,54.51,75923.45,295.7,-0.10614,8e-05,8.14028]
[1776736851985,54.51,75923.45,295.7,-0.10614,8e-05,8.14028]
[1776736852126,54.51,75913.66,295.7,-0.10689,8e-05,8.18045]
[1776736852504,54.51,75913.66,295.7,-0.10689,8e-05,8.18045]
[1776736852669,54.51,75913.66,295.7,-0.10689,8e-05,8.18045]
[1776736857403,54.51,75904.11,295.7,-0.10763,8e-05,8.22022]
[1776736863525,54.51,75904.66,295.7,-0.1076,8e-05,8.21874]
[1776736863638,54.51,75904.66,295.7,-0.1076,8e-05,8.21874]
[1776736866788,54.52,75895.42,295.7,-0.10833,8e-05,8.25775]
[1776736867699,54.52,75894.82,295.7,-0.10837,8e-05,8.26022]
[1776736867705,54.52,75894.82,295.7,-0.10837,8e-05,8.26022]
[1776736867844,54.52,75894.82,295.7,-0.10837,8e-05,8.26022]
[1776736870956,54.52,75895.67,295.7,-0.10831,8e-05,8.25672]
[1776736871085,54.52,75895.67,295.7,-0.10831,8e-05,8.25672]
[1776736871121,54.52,75895.67,295.7,-0.10831,8e-05,8.25672]
[1776736871694,54.52,75894.37,295.7,-0.10841,8e-05,8.26214]
[1776736871797,54.52,75894.37,295.7,-0.10841,8e-05,8.26214]
[1776736871973,54.52,75894.37,295.7,-0.10841,8e-05,8.26214]
[1776736871980,54.52,75886.14,295.7,-0.10904,8e-05,8.29596]
[1776736878022,54.52,75880.91,295.7,-0.10945,8e-05,8.31764]
[1776736880299,54.52,75878.45,295.7,-0.10964,8e-05,8.32775]
[1776736880682,54.52,75878.61,295.7,-0.10963,8e-05,8.32706]
[1776736885828,54.52,75876.24,295.7,-0.10981,8e-05,8.33669]
[1776736886105,54.52,75876.24,295.7,-0.10981,8e-05,8.33669]
[1776736886270,54.52,75876.24,295.7,-0.10981,8e-05,8.33669]
[1776736886445,54.52,75876.24,295.7,-0.10981,8e-05,8.33669]
[1776736886533,54.52,75874.24,295.7,-0.10996,8e-05,8.3449]
[1776736886659,54.52,75874.24,295.7,-0.10996,8e-05,8.3449]
[1776736887338,54.52,75858.73,295.7,-0.11117,8e-05,8.40884]
[1776736887637,54.52,75858.73,295.7,-0.11117,8e-05,8.40884]
[1776736888343,54.52,75849.15,295.7,-0.11192,8e-05,8.4483]
[1776736888497,54.52,75849.15,295.7,-0.11192,8e-05,8.4483]
[1776736891153,54.52,75854.42,295.7,-0.1115,8e-05,8.42614]
[1776736891218,54.52,75854.42,295.7,-0.1115,8e-05,8.42614]
[1776736891285,54.52,75854.42,295.7,-0.1115,8e-05,8.42614]
[1776736891399,54.52,75854.42,295.7,-0.1115,8e-05,8.42614]
[1776736891753,54.51,75851.83,295.7,-0.11164,8e-05,8.43096]
[1776736891780,54.51,75851.83,295.7,-0.11164,8e-05,8.43096]
[1776736891925,54.51,75851.83,295.7,-0.11164,8e-05,8.43096]
[1776736892180,54.51,75851.83,295.7,-0.11164,8e-05,8.43096]
[1776736892462,54.51,75851.83,295.7,-0.11164,8e-05,8.43096]
[1776736892373,54.51,75825.44,295.7,-0.11373,8e-05,8.54029]
[1776736893333,54.51,75825.44,295.7,-0.11373,8e-05,8.54029]
[1776736893394,54.51,75817.74,295.7,-0.11434,8e-05,8.57233]
[1776736895909,54.51,75816.58,295.7,-0.11444,8e-05,8.57714]
[1776736895913,54.51,75816.58,295.7,-0.11444,8e-05,8.57714]
[1776736895950,54.51,75816.58,295.7,-0.11444,8e-05,8.57714]
[1776736896358,54.51,75816.58,295.7,-0.11444,8e-05,8.57714]
[1776736896375,54.51,75816.58,295.7,-0.11444,8e-05,8.57714]
[1776736896391,54.51,75827.63,295.7,-0.11355,8e-05,8.53125]
[1776736897394,54.51,75836.89,295.7,-0.11282,8e-05,8.49272]
[1776736900861,54.51,75841.85,295.7,-0.11242,8e-05,8.47196]
[1776736901533,54.51,75842.05,295.7,-0.1124,8e-05,8.47108]
[1776736907249,54.51,75841.44,295.7,-0.11245,8e-05,8.47327]
[1776736911262,54.51,75836.73,295.7,-0.11281,8e-05,8.49259]
[1776736911277,54.51,75833.21,295.7,-0.11309,8e-05,8.5071]
[1776736913394,54.51,75832.98,295.7,-0.11311,8e-05,8.50815]
[1776736919333,54.51,75834.84,295.7,-0.11298,8e-05,8.50112]
[1776736921829,54.51,75834.84,295.7,-0.11298,8e-05,8.50133]
[1776736922354,54.52,75825.59,295.7,-0.11372,8e-05,8.53979]
[1776736927389,54.52,75826.28,295.7,-0.11367,8e-05,8.53724]
[1776736930177,54.52,75821.46,295.7,-0.11405,8e-05,8.55733]
[1776736930410,54.52,75811.71,295.7,-0.11484,8e-05,8.59787]
[1776736931709,54.52,75808.1,295.7,-0.11512,8e-05,8.61285]
[1776736932603,54.52,75806.18,295.7,-0.11528,8e-05,8.62077]
[1776736933252,54.52,75806.18,295.7,-0.11528,8e-05,8.62077]
[1776736936269,54.52,75800.14,295.7,-0.11576,8e-05,8.64569]
[1776736937025,54.51,75800.45,295.7,-0.11573,8e-05,8.64429]
[1776736938531,54.51,75799.9,295.7,-0.11577,8e-05,8.64635]
[1776736938571,54.51,75799.9,295.7,-0.11577,8e-05,8.64635]
[1776736938987,54.51,75799.9,295.7,-0.11577,8e-05,8.64635]
[1776736940584,54.51,75798.14,295.7,-0.11591,8e-05,8.65345]
[1776736941268,54.51,75798.14,295.7,-0.11591,8e-05,8.65345]
[1776736942323,54.51,75795.56,295.7,-0.11612,8e-05,8.66407]
[1776736943558,54.51,75796.01,295.7,-0.11607,8e-05,8.66191]
[1776736943653,54.51,75796.01,295.7,-0.11607,8e-05,8.66191]
[1776736944585,54.51,75798.27,295.7,-0.11589,8e-05,8.65235]
[1776736950552,54.51,75795.51,295.7,-0.1161,8e-05,8.66303]
[1776736955587,54.5,75794.97,295.7,-0.11606,8e-05,8.65884]
[1776736957324,54.5,75794.97,295.7,-0.11606,8e-05,8.65884]
[1776736959510,54.5,75795.09,295.7,-0.11605,8e-05,8.65805]
[1776736961387,54.5,75792.14,295.7,-0.11628,8e-05,8.6699]
[1776736961742,54.49,75788.68,295.7,-0.11653,8e-05,8.68253]
[1776736963280,54.49,75786.84,295.7,-0.11667,8e-05,8.69021]
[1776736964923,54.47,75786.22,295.7,-0.11665,8e-05,8.68903]
[1776736968944,54.47,75785.75,295.7,-0.11668,8e-05,8.69023]
[1776736969611,54.47,75786.65,295.7,-0.1166,8e-05,8.68629]
[1776736973410,54.46,75790.57,295.7,-0.11624,8e-05,8.66777]
[1776736974961,54.46,75790.16,295.7,-0.11627,8e-05,8.66918]
[1776736980763,54.45,75787.82,295.7,-0.11644,8e-05,8.67788]
[1776736985798,54.45,75791.83,295.7,-0.1161,8e-05,8.66033]
[1776736987953,54.45,75801.0,295.7,-0.11535,8e-05,8.62184]
[1776736993856,54.45,75795.53,295.7,-0.11578,8e-05,8.6441]
[1776736997390,54.45,75805.4,295.7,-0.11498,8e-05,8.60256]
[1776737002919,54.44,75810.79,295.7,-0.11454,8e-05,8.5799]
[1776737004066,54.44,75810.79,295.7,-0.11454,8e-05,8.5799]
[1776737005155,54.44,75810.31,295.7,-0.11458,8e-05,8.58183]
[1776737006946,54.44,75820.65,295.7,-0.11375,8e-05,8.53874]
[1776737011982,54.44,75814.86,295.7,-0.11415,8e-05,8.55716]
[1776737017017,54.44,75814.04,295.7,-0.11422,8e-05,8.56062]
[1776737021093,54.44,75813.88,295.7,-0.11423,8e-05,8.56135]
[1776737021240,54.44,75813.88,295.7,-0.11423,8e-05,8.56135]
[1776737027412,54.44,75809.14,295.7,-0.11462,8e-05,8.58109]
[1776737034137,54.45,75810.28,295.7,-0.11452,8e-05,8.57637]
[1776737040523,54.45,75809.8,295.7,-0.11456,8e-05,8.5784]
[1776737040584,54.45,75809.8,295.7,-0.11456,8e-05,8.5784]
[1776737042193,54.45,75819.5,295.7,-0.11379,8e-05,8.53812]
[1776737046221,54.45,75827.57,295.7,-0.11315,8e-05,8.50496]
[1776737047174,54.45,75827.57,295.7,-0.11315,8e-05,8.50496]
[1776737048063,54.45,75827.6,295.7,-0.11315,8e-05,8.50495]
[1776737048065,54.45,75827.6,295.7,-0.11315,8e-05,8.50495]
[1776737048235,54.45,75836.54,295.7,-0.11245,8e-05,8.46798]
[1776737050179,54.45,75839.22,295.7,-0.11223,8e-05,8.45684]
[1776737050263,54.45,75839.22,295.7,-0.11223,8e-05,8.45683]
[1776737050884,54.45,75839.22,295.7,-0.11223,8e-05,8.45683]
[1776737051257,54.45,75839.56,295.7,-0.11221,8e-05,8.45541]
[1776737052742,54.45,75841.43,295.7,-0.11206,8e-05,8.44764]
[1776737055214,54.45,75835.86,295.7,-0.1125,8e-05,8.47068]
[1776737055284,54.45,75836.43,295.7,-0.11245,8e-05,8.46828]
[1776737060319,54.45,75834.61,295.7,-0.11261,8e-05,8.47661]
[1776737065354,54.45,75834.43,295.7,-0.11264,8e-05,8.47807]
[1776737069382,54.46,75827.09,295.7,-0.11323,8e-05,8.50902]
[1776737070454,54.46,75827.09,295.7,-0.11323,8e-05,8.50902]
[1776737073333,54.46,75826.97,295.7,-0.11318,8e-05,8.50396]
[1776737073411,54.46,75826.64,295.7,-0.11321,8e-05,8.50552]
[1776737075648,54.46,75826.6,295.7,-0.11321,8e-05,8.50557]
[1776737075780,54.46,75826.57,295.7,-0.11321,8e-05,8.50559]
[1776737075918,54.46,75826.57,295.7,-0.11321,8e-05,8.50559]
[1776737076432,54.46,75830.06,295.7,-0.11293,8e-05,8.4912]
[1776737076885,54.46,75830.06,295.7,-0.11293,8e-05,8.4912]
[1776737077343,54.46,75830.06,295.7,-0.11293,8e-05,8.4912]
[1776737077840,54.46,75830.89,295.7,-0.11287,8e-05,8.48766]
[1776737078446,54.46,75831.03,295.7,-0.11285,8e-05,8.48701]
[1776737082216,54.46,75831.49,295.7,-0.11282,8e-05,8.48503]
[1776737082474,54.46,75832.4,295.7,-0.11274,8e-05,8.48104]
[1776737082953,54.46,75832.4,295.7,-0.11274,8e-05,8.48104]
[1776737083481,54.46,75832.38,295.7,-0.11274,8e-05,8.48106]
[1776737085995,54.45,75830.38,295.7,-0.1129,8e-05,8.48921]
[1776737086502,54.45,75830.12,295.7,-0.11291,8e-05,8.49001]
[1776737087562,54.45,75830.12,295.7,-0.11291,8e-05,8.49001]
[1776737088819,54.45,75827.51,295.7,-0.11311,8e-05,8.50026]
[1776737089523,54.45,75825.67,295.7,-0.11325,8e-05,8.5078]
[1776737089886,54.45,75825.67,295.7,-0.11325,8e-05,8.5078]
[1776737090530,54.45,75823.54,295.7,-0.11342,8e-05,8.51633]
[1776737090990,54.45,75823.54,295.7,-0.11342,8e-05,8.51633]
[1776737091537,54.45,75818.78,295.7,-0.11379,8e-05,8.53598]
[1776737092440,54.45,75818.78,295.7,-0.11379,8e-05,8.53598]
[1776737092546,54.45,75814.0,295.7,-0.11417,8e-05,8.55571]
[1776737093511,54.45,75814.0,295.7,-0.11417,8e-05,8.55571]
[1776737094306,54.45,75813.33,295.7,-0.11423,8e-05,8.5585]
[1776737094558,54.45,75811.47,295.7,-0.11438,8e-05,8.56625]
[1776737099562,54.44,75817.16,295.7,-0.11391,8e-05,8.54173]
[1776737104632,54.44,75823.12,295.7,-0.11342,8e-05,8.51624]
[1776737109666,54.44,75820.49,295.7,-0.11361,8e-05,8.52654]
[1776737115614,54.44,75821.08,295.7,-0.11356,8e-05,8.52353]
[1776737115656,54.44,75821.08,295.7,-0.11356,8e-05,8.52353]
[1776737115709,54.43,75823.11,295.7,-0.11339,8e-05,8.51481]
[1776737116912,54.43,75823.11,295.7,-0.11339,8e-05,8.51481]
[1776737117015,54.43,75833.06,295.7,-0.11259,8e-05,8.47316]
[1776737118870,54.43,75834.79,295.7,-0.11245,8e-05,8.46592]
[1776737118882,54.43,75834.75,295.7,-0.11246,8e-05,8.46603]
[1776737124772,54.43,75839.89,295.7,-0.11202,8e-05,8.44324]
[1776737135134,54.42,75839.83,295.7,-0.11201,8e-05,8.44279]
[1776737135141,54.42,75839.83,295.7,-0.11201,8e-05,8.44279]
[1776737136856,54.41,75831.09,295.7,-0.1126,8e-05,8.47117]
[1776737141892,54.41,75829.39,295.7,-0.11271,8e-05,8.47684]
[1776737146926,54.4,75829.45,295.7,-0.11268,8e-05,8.4752]
[1776737151961,54.39,75828.34,295.7,-0.11274,8e-05,8.47845]
[1776737156997,54.39,75828.3,295.7,-0.11272,8e-05,8.47728]
[1776737160079,54.39,75828.11,295.7,-0.11273,8e-05,8.47754]
[1776737160344,54.38,75828.11,295.7,-0.11272,8e-05,8.47722]
[1776737166064,54.38,75824.09,295.7,-0.11303,8e-05,8.49349]
[1776737171099,54.38,75819.69,295.7,-0.11338,8e-05,8.5114]
[1776737176134,54.38,75814.22,295.7,-0.1138,8e-05,8.5336]
[1776737181169,54.38,75813.3,295.7,-0.11387,8e-05,8.53677]
[1776737186205,54.37,75813.34,295.7,-0.11385,8e-05,8.53592]
[1776737191243,54.37,75806.67,295.7,-0.11431,8e-05,8.55727]
[1776737196277,54.37,75811.25,295.7,-0.11392,8e-05,8.53732]
[1776737201313,54.36,75808.78,295.7,-0.11411,8e-05,8.54692]
[1776737210376,54.36,75808.05,295.7,-0.11414,8e-05,8.54871]
[1776737215410,54.35,75807.25,295.7,-0.1142,8e-05,8.55132]
[1776737221735,54.35,75805.28,295.7,-0.11435,8e-05,8.55924]
[1776737222460,54.35,75817.02,295.7,-0.11339,8e-05,8.50957]
[1776737223664,54.35,75817.02,295.7,-0.11339,8e-05,8.50957]
[1776737223763,54.35,75823.19,295.7,-0.1129,8e-05,8.48383]
[1776737228503,54.34,75831.16,295.7,-0.11224,8e-05,8.44948]
[1776737233539,54.34,75836.97,295.7,-0.11177,8e-05,8.42444]
[1776737234809,54.34,75836.97,295.7,-0.11177,8e-05,8.42444]
[1776737236560,54.34,75825.53,295.7,-0.11266,8e-05,8.47141]
[1776737240590,54.33,75814.97,295.7,-0.11349,8e-05,8.51436]
[1776737241710,54.33,75814.97,295.7,-0.11349,8e-05,8.51436]
[1776737241773,54.33,75812.38,295.7,-0.11369,8e-05,8.52485]
[1776737247639,54.33,75807.3,295.7,-0.11408,8e-05,8.54532]
[1776737252674,54.32,75810.74,295.7,-0.11373,8e-05,8.52461]
[1776737258698,54.32,75811.51,295.7,-0.11366,8e-05,8.52106]
[1776737263751,54.32,75812.21,295.7,-0.1136,8e-05,8.51765]
[1776737268785,54.32,75809.21,295.7,-0.11383,8e-05,8.52974]
[1776737274833,54.32,75809.93,295.7,-0.11376,8e-05,8.5261]
[1776737279869,54.31,75808.5,295.7,-0.11387,8e-05,8.53165]
[1776737285173,54.31,75807.19,295.7,-0.11397,8e-05,8.53681]
[1776737285194,54.31,75806.61,295.7,-0.11401,8e-05,8.53902]
[1776737286500,54.31,75806.61,295.7,-0.11401,8e-05,8.53902]
[1776737286601,54.31,75806.61,295.7,-0.114,8e-05,8.53839]
[1776737287935,54.31,75807.26,295.7,-0.11395,8e-05,8.53568]
[1776737288193,54.31,75807.26,295.7,-0.11395,8e-05,8.53568]
[1776737293967,54.3,75794.79,295.7,-0.11493,8e-05,8.58685]
[1776737299205,54.3,75792.98,295.7,-0.11507,8e-05,8.59366]
[1776737305048,54.3,75792.53,295.7,-0.11508,8e-05,8.59414]
[1776737310083,54.29,75796.07,295.7,-0.11477,8e-05,8.57846]
[1776737315114,54.29,75796.26,295.7,-0.11468,8e-05,8.57109]
[1776737321160,54.28,75793.27,295.7,-0.1149,8e-05,8.58254]
[1776737326195,54.28,75787.39,295.7,-0.11536,8e-05,8.60611]
[1776737331608,54.27,75787.18,295.7,-0.11535,8e-05,8.60593]
[1776737337470,54.27,75791.0,295.7,-0.11503,8e-05,8.58902]
[1776737344345,54.26,75793.62,295.7,-0.1148,8e-05,8.57701]
[1776737346338,54.26,75805.72,295.7,-0.11381,8e-05,8.52582]
[1776737347481,54.26,75805.72,295.7,-0.11381,8e-05,8.52582]
[1776737347505,54.26,75806.21,295.7,-0.11377,8e-05,8.52355]
[1776737353193,54.26,75807.18,295.7,-0.11367,8e-05,8.51836]
[1776737353387,54.25,75804.87,295.7,-0.11385,8e-05,8.52772]
[1776737358872,54.25,75805.0,295.7,-0.11383,8e-05,8.52678]
[1776737358974,54.25,75804.96,295.7,-0.11383,8e-05,8.52687]
[1776737362809,54.25,75804.93,295.7,-0.11382,8e-05,8.52643]
[1776737363836,54.25,75804.93,295.7,-0.11381,8e-05,8.52588]
[1776737369076,54.24,75805.28,295.7,-0.11375,8e-05,8.5228]
[1776737369766,54.24,75805.28,295.7,-0.11375,8e-05,8.5228]
[1776737378564,54.23,75804.96,295.7,-0.11367,8e-05,8.5158]
[1776737383599,54.22,75802.69,295.7,-0.11383,8e-05,8.524]
[1776737386775,54.22,75803.56,295.7,-0.11375,8e-05,8.51987]
[1776737392807,54.21,75808.41,295.7,-0.11333,8e-05,8.49823]
[1776737394677,54.21,75821.67,295.7,-0.11226,8e-05,8.44238]
[1776737399712,54.21,75815.12,295.7,-0.11277,8e-05,8.46893]
[1776737404747,54.2,75813.8,295.7,-0.11286,8e-05,8.47351]
[1776737409831,54.2,75816.09,295.7,-0.11266,8e-05,8.46321]
[1776737416831,54.19,75814.35,295.7,-0.11277,8e-05,8.46898]
[1776737421866,54.19,75811.51,295.7,-0.11298,8e-05,8.47976]
[1776737426901,54.18,75811.41,295.7,-0.11297,8e-05,8.47908]
[1776737431939,54.18,75816.06,295.7,-0.11251,8e-05,8.4529]
[1776737434960,54.18,75824.49,295.7,-0.11183,8e-05,8.41726]
[1776737439996,54.17,75826.15,295.7,-0.11169,8e-05,8.40972]
[1776737445030,54.17,75819.36,295.7,-0.11222,8e-05,8.43732]
[1776737450065,54.17,75813.83,295.7,-0.11264,8e-05,8.4594]
[1776737455101,54.16,75812.45,295.7,-0.11273,8e-05,8.46417]
[1776737460136,54.16,75812.15,295.7,-0.11274,8e-05,8.4644]
[1776737467185,54.15,75805.7,295.7,-0.11322,8e-05,8.48971]
[1776737472220,54.15,75806.2,295.7,-0.11316,8e-05,8.48642]
[1776737477258,54.14,75814.18,295.7,-0.1125,8e-05,8.45196]
[1776737481286,54.14,75821.87,295.7,-0.11188,8e-05,8.41928]
[1776737485851,54.14,75822.54,295.7,-0.11181,8e-05,8.41597]
[1776737486479,54.13,75823.96,295.7,-0.1117,8e-05,8.40993]
[1776737489175,54.13,75823.65,295.7,-0.11172,8e-05,8.41097]
[1776737494433,54.13,75824.81,295.7,-0.11155,8e-05,8.39979]
[1776737494463,54.13,75824.81,295.7,-0.11155,8e-05,8.39979]
[1776737495384,54.13,75814.19,295.7,-0.11239,8e-05,8.44383]
[1776737496742,54.13,75814.19,295.7,-0.11239,8e-05,8.44383]
[1776737502433,54.12,75808.87,295.7,-0.11279,8e-05,8.46464]
[1776737507468,54.12,75809.39,295.7,-0.11273,8e-05,8.46149]
[1776737513510,54.11,75809.63,295.7,-0.11269,8e-05,8.45939]
[1776737518769,54.11,75809.6,295.7,-0.11268,8e-05,8.4588]
[1776737519910,54.11,75809.6,295.7,-0.11268,8e-05,8.45845]
[1776737519957,54.11,75818.57,295.7,-0.11196,8e-05,8.42085]
[1776737520565,54.11,75807.88,295.7,-0.11281,8e-05,8.46545]
[1776737522001,54.11,75815.9,295.7,-0.11216,8e-05,8.43168]
[1776737522149,54.11,75815.9,295.7,-0.11216,8e-05,8.43168]
[1776737527464,54.11,75810.01,295.7,-0.11262,8e-05,8.45577]
[1776737532736,54.1,75804.96,295.7,-0.11301,8e-05,8.47598]
[1776737533243,54.1,75804.96,295.7,-0.113,8e-05,8.47555]
[1776737533657,54.1,75802.43,295.7,-0.11321,8e-05,8.48612]
[1776737536678,54.1,75794.73,295.7,-0.11382,8e-05,8.51819]
[1776737541713,54.1,75793.04,295.7,-0.11395,8e-05,8.52488]
[1776737546327,54.1,75799.63,295.7,-0.11342,8e-05,8.49702]
[1776737546750,54.09,75802.44,295.7,-0.11319,8e-05,8.48503]
[1776737552792,54.09,75803.39,295.7,-0.11303,8e-05,8.47415]
[1776737555106,54.09,75803.51,295.7,-0.11301,8e-05,8.47344]
[1776737555114,54.09,75803.51,295.7,-0.11301,8e-05,8.47323]
[1776737555762,54.09,75803.51,295.7,-0.11301,8e-05,8.47323]
[1776737555961,54.09,75803.51,295.7,-0.11301,8e-05,8.47323]
[1776737560853,54.09,75795.36,295.7,-0.11366,8e-05,8.50721]
[1776737564337,54.09,75795.59,295.7,-0.11364,8e-05,8.50611]
[1776737564480,54.09,75795.59,295.7,-0.11364,8e-05,8.50611]
[1776737564524,54.09,75795.59,295.7,-0.11364,8e-05,8.50611]
[1776737564621,54.09,75795.59,295.7,-0.11364,8e-05,8.50611]
[1776737564853,54.09,75795.59,295.7,-0.11364,8e-05,8.50611]
[1776737564893,54.09,75795.59,295.7,-0.11364,8e-05,8.50611]
[1776737564918,54.09,75795.59,295.7,-0.11364,8e-05,8.50611]
[1776737565103,54.09,75795.59,295.7,-0.11364,8e-05,8.50611]
[1776737565135,54.09,75795.59,295.7,-0.11364,8e-05,8.50611]
[1776737565287,54.09,75795.59,295.7,-0.11364,8e-05,8.50611]
[1776737565094,54.09,75770.38,295.7,-0.11568,8e-05,8.61179]
[1776737565703,54.09,75770.38,295.7,-0.11568,8e-05,8.61179]
[1776737565934,54.09,75770.38,295.7,-0.11568,8e-05,8.61179]
[1776737565951,54.09,75750.81,295.7,-0.11728,8e-05,8.69383]
[1776737570951,54.08,75743.91,295.7,-0.11784,8e-05,8.7221]
[1776737571313,54.08,75743.91,295.7,-0.11784,8e-05,8.7221]
[1776737573457,54.08,75743.77,295.7,-0.11784,8e-05,8.72245]
[1776737574761,54.08,75743.17,295.7,-0.11789,8e-05,8.72478]
[1776737576701,54.08,75743.83,295.7,-0.11783,8e-05,8.72166]
[1776737582667,54.08,75744.07,295.7,-0.1178,8e-05,8.72012]
[1776737588075,54.07,75746.4,295.7,-0.11759,8e-05,8.70967]
[1776737593110,54.07,75746.21,295.7,-0.1176,8e-05,8.7101]
[1776737594773,54.07,75746.21,295.7,-0.1176,8e-05,8.7101]
[1776737596888,54.07,75742.64,295.7,-0.11789,8e-05,8.72494]
[1776737599274,54.07,75742.87,295.7,-0.11787,8e-05,8.72385]
[1776737606201,54.07,75742.97,295.7,-0.11786,8e-05,8.72325]
[1776737609743,54.07,75745.12,295.7,-0.11768,8e-05,8.71411]
[1776737615264,54.07,75746.26,295.7,-0.11752,8e-05,8.70351]
[1776737618839,54.07,75747.78,295.7,-0.1174,8e-05,8.69713]
[1776737620174,54.07,75747.99,295.7,-0.11738,8e-05,8.69627]
[1776737625181,54.07,75747.76,295.7,-0.1174,8e-05,8.69732]
[1776737627081,54.07,75754.47,295.7,-0.11685,8e-05,8.66907]
[1776737627109,54.07,75754.47,295.7,-0.11685,8e-05,8.66907]
[1776737627169,54.07,75760.26,295.7,-0.11638,8e-05,8.64485]
[1776737629950,54.07,75762.69,295.7,-0.11618,8e-05,8.63455]
[1776737631899,54.07,75763.05,295.7,-0.11614,8e-05,8.63288]
[1776737634561,54.07,75755.06,295.7,-0.11679,8e-05,8.66621]
[1776737635737,54.07,75755.06,295.7,-0.11679,8e-05,8.66621]
[1776737641401,54.06,75752.57,295.7,-0.11698,8e-05,8.67592]
[1776737646971,54.06,75752.04,295.7,-0.11702,8e-05,8.67754]
[1776737646975,54.06,75752.04,295.7,-0.11702,8e-05,8.67754]
[1776737652528,54.06,75752.43,295.7,-0.11697,8e-05,8.67507]
[1776737657563,54.06,75752.32,295.7,-0.11697,8e-05,8.67501]
[1776737663605,54.05,75751.5,295.7,-0.11702,8e-05,8.67781]
[1776737668639,54.05,75750.25,295.7,-0.11711,8e-05,8.68247]
[1776737673246,54.05,75757.54,295.7,-0.11644,8e-05,8.64547]
[1776737674706,54.05,75757.3,295.7,-0.11646,8e-05,8.64648]
[1776737675208,54.05,75757.3,295.7,-0.11646,8e-05,8.64648]
[1776737676041,54.05,75755.58,295.7,-0.1166,8e-05,8.65356]
[1776737676794,54.05,75752.41,295.7,-0.11686,8e-05,8.66682]
[1776737682079,54.04,75756.71,295.7,-0.1165,8e-05,8.64828]
[1776737690794,54.04,75759.18,295.7,-0.11628,8e-05,8.63721]
[1776737693183,54.04,75759.18,295.7,-0.11628,8e-05,8.63721]
[1776737693837,54.04,75759.18,295.7,-0.11628,8e-05,8.63704]
[1776737699857,54.04,75758.95,295.7,-0.11629,8e-05,8.63769]
[1776737700330,54.04,75758.95,295.7,-0.11629,8e-05,8.63769]
[1776737705190,54.04,75751.73,295.7,-0.11688,8e-05,8.66781]
[1776737711140,54.04,75749.89,295.7,-0.11702,8e-05,8.67501]
[1776737717301,54.03,75748.55,295.7,-0.11712,8e-05,8.68011]
[1776737723276,54.03,75744.95,295.7,-0.1174,8e-05,8.69459]
[1776737723293,54.03,75744.95,295.7,-0.1174,8e-05,8.69459]
[1776737723295,54.03,75744.95,295.7,-0.1174,8e-05,8.69459]
[1776737725044,54.03,75735.09,295.7,-0.11821,8e-05,8.73576]
[1776737729092,54.02,75734.17,295.7,-0.11828,8e-05,8.73906]
[1776737734888,54.02,75733.6,295.7,-0.11824,8e-05,8.73467]
[1776737742164,54.01,75733.36,295.7,-0.11823,8e-05,8.73391]
[1776737747199,54.01,75738.18,295.7,-0.11781,8e-05,8.71259]
[1776737752239,54.0,75751.73,295.7,-0.11667,8e-05,8.65467]
[1776737753113,54.0,75751.73,295.7,-0.11667,8e-05,8.65467]
[1776737753282,54.0,75751.73,295.7,-0.11667,8e-05,8.65467]
[1776737755203,54.0,75758.8,295.7,-0.11609,8e-05,8.62475]
[1776737756124,54.0,75758.66,295.7,-0.1161,8e-05,8.62529]
[1776737760438,54.0,75756.89,295.7,-0.11624,8e-05,8.63249]
[1776737763085,54.0,75756.44,295.7,-0.11628,8e-05,8.63432]
[1776737768350,54.0,75755.19,295.7,-0.11637,8e-05,8.63912]
[1776737771785,54.0,75758.1,295.7,-0.11613,8e-05,8.62666]
[1776737773646,54.0,75765.85,295.7,-0.11549,8e-05,8.59398]
[1776737773666,54.0,75765.85,295.7,-0.11549,8e-05,8.59398]
[1776737774393,54.0,75775.82,295.7,-0.11468,8e-05,8.55189]
[1776737776407,54.0,75785.12,295.7,-0.11392,8e-05,8.51265]
[1776737781442,53.99,75780.44,295.7,-0.11429,8e-05,8.53181]
[1776737782720,53.99,75780.44,295.7,-0.11429,8e-05,8.53181]
[1776737784463,53.99,75791.99,295.7,-0.11335,8e-05,8.48315]
[1776737786207,53.99,75791.99,295.7,-0.11335,8e-05,8.48315]
[1776737787948,53.99,75795.94,295.7,-0.11303,8e-05,8.46658]
[1776737788128,53.99,75795.94,295.7,-0.11303,8e-05,8.46658]
[1776737790932,53.99,75788.57,295.7,-0.11363,8e-05,8.49746]
[1776737790956,53.99,75789.72,295.7,-0.11353,8e-05,8.49261]
[1776737793809,53.99,75788.34,295.7,-0.11358,8e-05,8.49238]
[1776737793981,53.99,75788.34,295.7,-0.11358,8e-05,8.49238]
[1776737793989,53.99,75788.83,295.7,-0.11353,8e-05,8.4901]
[1776737800275,53.99,75784.98,295.7,-0.11384,8e-05,8.50592]
[1776737800824,53.99,75784.8,295.7,-0.11385,8e-05,8.50663]
[1776737801065,53.99,75784.8,295.7,-0.11385,8e-05,8.50663]
[1776737801325,53.99,75773.25,295.7,-0.11479,8e-05,8.55521]
[1776737801640,53.99,75773.25,295.7,-0.11479,8e-05,8.55521]
[1776737802299,53.99,75773.25,295.7,-0.11479,8e-05,8.55521]
[1776737802366,53.99,75765.61,295.7,-0.11541,8e-05,8.58737]
[1776737804061,53.99,75765.04,295.7,-0.11546,8e-05,8.58976]
[1776737809813,53.99,75764.85,295.7,-0.11548,8e-05,8.59083]
[1776737816345,53.99,75764.54,295.7,-0.11551,8e-05,8.59232]
[1776737816347,53.99,75764.54,295.7,-0.11551,8e-05,8.59232]
[1776737821729,53.99,75763.59,295.7,-0.11559,8e-05,8.5965]
[1776737826787,53.99,75762.05,295.7,-0.11572,8e-05,8.60307]
[1776737830714,53.99,75761.81,295.7,-0.11574,8e-05,8.60414]
[1776737830930,53.99,75761.75,295.7,-0.11574,8e-05,8.60441]
[1776737835133,53.99,75759.88,295.7,-0.11589,8e-05,8.61175]
[1776737835151,53.99,75759.88,295.7,-0.11589,8e-05,8.61175]
[1776737835378,53.99,75759.78,295.7,-0.11589,8e-05,8.61181]
[1776737836961,53.99,75756.05,295.7,-0.11619,8e-05,8.62751]
[1776737837947,53.99,75750.27,295.7,-0.11667,8e-05,8.65185]
[1776737843074,53.99,75748.49,295.7,-0.11681,8e-05,8.65908]
[1776737843090,53.99,75748.49,295.7,-0.11681,8e-05,8.65896]
[1776737845911,53.99,75754.81,295.7,-0.11628,8e-05,8.63184]
[1776737845913,53.99,75754.81,295.7,-0.11628,8e-05,8.63184]
[1776737846027,53.99,75754.81,295.7,-0.11628,8e-05,8.63184]
[1776737846256,53.99,75754.81,295.7,-0.11628,8e-05,8.63184]
[1776737846376,53.99,75754.3,295.7,-0.11632,8e-05,8.63378]
[1776737848284,53.99,75750.56,295.7,-0.11663,8e-05,8.64953]
[1776737848292,53.98,75749.62,295.7,-0.1167,8e-05,8.65342]
[1776737851948,53.98,75756.41,295.7,-0.11607,8e-05,8.61836]
[1776737856984,53.98,75758.96,295.7,-0.11584,8e-05,8.60663]
[1776737862030,53.97,75758.08,295.7,-0.11589,8e-05,8.60945]
[1776737867058,53.97,75753.12,295.7,-0.11628,8e-05,8.62931]
[1776737872095,53.96,75756.38,295.7,-0.11599,8e-05,8.6143]
[1776737877131,53.96,75756.13,295.7,-0.11599,8e-05,8.61456]
[1776737883174,53.95,75756.76,295.7,-0.11592,8e-05,8.61052]
[1776737886196,53.95,75768.29,295.7,-0.11496,8e-05,8.56143]
[1776737891302,53.95,75775.26,295.7,-0.11439,8e-05,8.53173]
[1776737895895,53.95,75780.06,295.7,-0.11399,8e-05,8.51114]
[1776737896499,53.95,75784.78,295.7,-0.1136,8e-05,8.49106]
[1776737902308,53.94,75788.52,295.7,-0.11328,8e-05,8.47403]
[1776737905668,53.94,75791.53,295.7,-0.11302,8e-05,8.46082]
[1776737910364,53.93,75799.91,295.7,-0.11233,8e-05,8.42492]
[1776737915399,53.93,75803.78,295.7,-0.11195,8e-05,8.40251]
[1776737917108,53.93,75803.75,295.7,-0.11195,8e-05,8.40255]
[1776737917165,53.93,75803.75,295.7,-0.11195,8e-05,8.40255]
[1776737922448,53.93,75799.6,295.7,-0.11227,8e-05,8.41931]
[1776737928490,53.93,75799.63,295.7,-0.11226,8e-05,8.41858]
[1776737929962,53.93,75800.06,295.7,-0.11222,8e-05,8.41667]
[1776737937160,53.92,75800.05,295.7,-0.11222,8e-05,8.41632]
[1776737942222,53.92,75801.73,295.7,-0.11207,8e-05,8.40852]
[1776737947629,53.92,75802.04,295.7,-0.11204,8e-05,8.40673]
[1776737952664,53.92,75804.4,295.7,-0.11184,8e-05,8.39646]
[1776737958792,53.91,75803.9,295.7,-0.11187,8e-05,8.39811]
[1776737963827,53.91,75801.83,295.7,-0.11203,8e-05,8.40637]
[1776737968862,53.91,75801.83,295.7,-0.11202,8e-05,8.4059]
[1776737973897,53.91,75801.42,295.7,-0.11198,8e-05,8.40139]
[1776737977531,53.91,75800.98,295.7,-0.11201,8e-05,8.40305]
[1776737982762,53.9,75800.99,295.7,-0.112,8e-05,8.40234]
[1776737987540,53.9,75802.36,295.7,-0.11188,8e-05,8.39625]
[1776737994070,53.9,75811.13,295.7,-0.11117,8e-05,8.35912]
[1776737994453,53.9,75811.13,295.7,-0.11117,8e-05,8.35912]
[1776737994982,53.9,75811.52,295.7,-0.11114,8e-05,8.35744]
[1776737995570,53.9,75811.52,295.7,-0.11114,8e-05,8.35744]
[1776737995613,53.9,75808.45,295.7,-0.11139,8e-05,8.37027]
[1776737995803,53.9,75808.45,295.7,-0.11139,8e-05,8.37027]
[1776737996154,53.9,75808.45,295.7,-0.11139,8e-05,8.37027]
[1776737996582,53.9,75808.45,295.7,-0.11139,8e-05,8.37027]
[1776737996637,53.9,75758.77,295.7,-0.11541,8e-05,8.57931]
[1776737996898,53.9,75758.77,295.7,-0.11541,8e-05,8.57931]
[1776737997167,53.9,75758.77,295.7,-0.11541,8e-05,8.57931]
[1776737997322,53.9,75763.06,295.7,-0.11506,8e-05,8.56129]
[1776738000270,53.9,75764.37,295.7,-0.11495,8e-05,8.55552]
[1776738005227,53.9,75762.45,295.7,-0.1151,8e-05,8.56335]
[1776738005349,53.9,75762.28,295.7,-0.11511,8e-05,8.56365]
[1776738011194,53.9,75757.36,295.7,-0.11551,8e-05,8.58446]
[1776738016229,53.9,75757.32,295.7,-0.11552,8e-05,8.58485]
[1776738021264,53.9,75757.39,295.7,-0.11552,8e-05,8.58487]
[1776738022537,53.9,75747.89,295.7,-0.1163,8e-05,8.62498]
[1776738028313,53.9,75746.57,295.7,-0.11641,8e-05,8.63052]
[1776738033348,53.9,75746.67,295.7,-0.11634,8e-05,8.62427]
[1776738035362,53.9,75754.41,295.7,-0.1157,8e-05,8.59162]
[1776738039917,53.9,75755.99,295.7,-0.11558,8e-05,8.58516]
[1776738040396,53.9,75761.13,295.7,-0.11515,8e-05,8.56337]
[1776738042411,53.9,75769.35,295.7,-0.11448,8e-05,8.52859]
[1776738047448,53.9,75768.15,295.7,-0.11457,8e-05,8.5334]
[1776738049560,53.9,75769.16,295.7,-0.11449,8e-05,8.52908]
[1776738049577,53.9,75769.16,295.7,-0.11449,8e-05,8.52908]
[1776738050976,53.9,75772.33,295.7,-0.11423,8e-05,8.51565]
[1776738051269,53.9,75772.33,295.7,-0.11423,8e-05,8.51565]
[1776738051676,53.9,75772.33,295.7,-0.11423,8e-05,8.51565]
[1776738051685,53.9,75772.33,295.7,-0.11423,8e-05,8.51565]
[1776738051705,53.9,75772.33,295.7,-0.11423,8e-05,8.51565]
[1776738051794,53.9,75772.69,295.7,-0.11419,8e-05,8.51389]
[1776738052111,53.9,75772.69,295.7,-0.11419,8e-05,8.51389]
[1776738057339,53.9,75766.31,295.7,-0.11471,8e-05,8.54041]
[1776738058526,53.9,75784.59,295.7,-0.11322,8e-05,8.4635]
[1776738059045,53.9,75784.59,295.7,-0.11322,8e-05,8.4635]
[1776738059533,53.9,75784.67,295.7,-0.11321,8e-05,8.46301]
[1776738061795,53.89,75784.67,295.7,-0.11321,8e-05,8.4627]
[1776738067589,53.89,75790.13,295.7,-0.11275,8e-05,8.43885]
[1776738071795,53.89,75793.91,295.7,-0.11244,8e-05,8.42259]
[1776738071800,53.89,75793.91,295.7,-0.11244,8e-05,8.42259]
[1776738077663,53.89,75793.38,295.7,-0.11247,8e-05,8.4242]
[1776738082698,53.88,75793.68,295.7,-0.11243,8e-05,8.42245]
[1776738087733,53.88,75795.8,295.7,-0.11226,8e-05,8.41315]
[1776738092772,53.88,75796.12,295.7,-0.11216,8e-05,8.40569]
[1776738097773,53.88,75802.38,295.7,-0.11165,8e-05,8.37926]
[1776738103847,53.88,75805.79,295.7,-0.11138,8e-05,8.36511]
[1776738108882,53.88,75805.84,295.7,-0.11138,8e-05,8.36491]
[1776738113921,53.88,75806.58,295.7,-0.11132,8e-05,8.36181]
[1776738119189,53.88,75806.81,295.7,-0.1113,8e-05,8.36085]
[1776738119809,53.88,75806.86,295.7,-0.1113,8e-05,8.36063]
[1776738122984,53.88,75815.04,295.7,-0.11065,8e-05,8.32651]
[1776738128019,53.88,75816.76,295.7,-0.11052,8e-05,8.31957]
[1776738133054,53.88,75815.1,295.7,-0.11065,8e-05,8.32675]
[1776738135443,53.88,75815.32,295.7,-0.11064,8e-05,8.32587]
[1776738138572,53.88,75815.5,295.7,-0.11062,8e-05,8.32524]
[1776738138792,53.88,75815.5,295.7,-0.11062,8e-05,8.32524]
[1776738139097,53.88,75797.35,295.7,-0.11207,8e-05,8.40119]
[1776738141113,53.88,75788.69,295.7,-0.11277,8e-05,8.43736]
[1776738146148,53.88,75789.89,295.7,-0.11266,8e-05,8.43172]
[1776738151183,53.88,75791.6,295.7,-0.11245,8e-05,8.41823]
[1776738156218,53.87,75785.52,295.7,-0.11293,8e-05,8.44313]
[1776738161254,53.87,75786.67,295.7,-0.11282,8e-05,8.43764]
[1776738165215,53.87,75787.23,295.7,-0.11277,8e-05,8.4349]
[1776738171324,53.87,75787.79,295.7,-0.11271,8e-05,8.43163]
[1776738175036,53.86,75788.37,295.7,-0.11265,8e-05,8.42882]
[1776738176888,53.86,75788.14,295.7,-0.11267,8e-05,8.42954]
[1776738177014,53.86,75788.14,295.7,-0.11267,8e-05,8.42954]
[1776738178934,53.86,75787.39,295.7,-0.11272,8e-05,8.43256]
[1776738183309,53.86,75787.42,295.7,-0.11271,8e-05,8.4318]
[1776738186030,53.86,75787.63,295.7,-0.11269,8e-05,8.43051]
[1776738186154,53.86,75787.63,295.7,-0.11269,8e-05,8.43051]
[1776738191470,53.85,75786.13,295.7,-0.11279,8e-05,8.436]
[1776738196505,53.85,75784.04,295.7,-0.11295,8e-05,8.44402]
[1776738197901,53.85,75784.08,295.7,-0.11294,8e-05,8.44369]
[1776738197964,53.85,75784.08,295.7,-0.11294,8e-05,8.44369]
[1776738203555,53.85,75780.29,295.7,-0.11323,8e-05,8.45874]
[1776738208577,53.84,75781.18,295.7,-0.11314,8e-05,8.45426]
[1776738213625,53.84,75780.1,295.7,-0.11315,8e-05,8.45201]
[1776738218659,53.83,75775.61,295.7,-0.1135,8e-05,8.47]
[1776738223753,53.83,75778.84,295.7,-0.11322,8e-05,8.45571]
[1776738226332,53.83,75778.37,295.7,-0.11325,8e-05,8.4572]
[1776738226826,53.83,75759.62,295.7,-0.11477,8e-05,8.53594]
[1776738226944,53.83,75759.62,295.7,-0.11477,8e-05,8.53594]
[1776738227724,53.83,75759.24,295.7,-0.1148,8e-05,8.53758]
[1776738234117,53.83,75759.42,295.7,-0.1148,8e-05,8.53739]
[1776738237136,53.83,75760.4,295.7,-0.11473,8e-05,8.53382]
[1776738237794,53.83,75764.99,295.7,-0.11435,8e-05,8.51441]
[1776738239424,53.83,75767.71,295.7,-0.11413,8e-05,8.5029]
[1776738239575,53.83,75767.71,295.7,-0.11413,8e-05,8.5029]
[1776738239808,53.83,75768.74,295.7,-0.11405,8e-05,8.49873]
[1776738240084,53.83,75768.74,295.7,-0.11405,8e-05,8.49873]
[1776738240464,53.83,75768.74,295.7,-0.11405,8e-05,8.49873]
[1776738240815,53.83,75769.53,295.7,-0.11399,8e-05,8.49541]
[1776738240906,53.83,75769.53,295.7,-0.11399,8e-05,8.49541]
[1776738241370,53.83,75769.53,295.7,-0.11399,8e-05,8.49541]
[1776738241372,53.83,75769.53,295.7,-0.11399,8e-05,8.49541]
[1776738243853,53.83,75765.0,295.7,-0.11434,8e-05,8.51383]
[1776738244853,53.83,75764.51,295.7,-0.11438,8e-05,8.51561]
[1776738246395,53.83,75764.81,295.7,-0.11435,8e-05,8.51431]
[1776738246868,53.83,75758.14,295.7,-0.1149,8e-05,8.54257]
[1776738251902,53.83,75756.72,295.7,-0.11503,8e-05,8.54906]
[1776738258951,53.84,75761.46,295.7,-0.11466,8e-05,8.52993]
[1776738263986,53.84,75761.05,295.7,-0.1147,8e-05,8.5323]
[1776738269021,53.84,75760.8,295.7,-0.11473,8e-05,8.53396]
[1776738274056,53.84,75760.51,295.7,-0.1147,8e-05,8.53]
[1776738281105,53.85,75760.44,295.7,-0.11473,8e-05,8.53112]
[1776738286140,53.85,75760.9,295.7,-0.1147,8e-05,8.52977]
[1776738293188,53.85,75761.22,295.7,-0.11469,8e-05,8.52923]
[1776738298224,53.86,75762.88,295.7,-0.11456,8e-05,8.52284]
[1776738302247,53.86,75762.65,295.7,-0.11459,8e-05,8.5242]
[1776738304338,53.86,75762.73,295.7,-0.11459,8e-05,8.524]
[1776738306650,53.86,75761.73,295.7,-0.11468,8e-05,8.52861]
[1776738307702,53.86,75762.33,295.7,-0.11463,8e-05,8.52622]
[1776738313331,53.87,75759.08,295.7,-0.11491,8e-05,8.54084]
[1776738319372,53.87,75759.0,295.7,-0.11493,8e-05,8.54191]
[1776738321894,53.87,75759.03,295.7,-0.11493,8e-05,8.54191]
[1776738321899,53.87,75759.03,295.7,-0.11493,8e-05,8.54191]
[1776738322312,53.87,75759.03,295.7,-0.11493,8e-05,8.54203]
[1776738322386,53.87,75759.03,295.7,-0.11493,8e-05,8.54203]
[1776738322919,53.87,75730.67,295.7,-0.11727,8e-05,8.66179]
[1776738328192,53.87,75729.41,295.7,-0.11737,8e-05,8.66693]
[1776738328754,53.87,75729.41,295.7,-0.11737,8e-05,8.66693]
[1776738328948,53.87,75729.41,295.7,-0.11737,8e-05,8.66693]
[1776738332006,53.87,75727.75,295.7,-0.11751,8e-05,8.67388]
[1776738332016,53.87,75726.0,295.7,-0.11759,8e-05,8.67541]
[1776738336777,53.87,75728.2,295.7,-0.1174,8e-05,8.6658]
[1776738337500,53.87,75735.7,295.7,-0.11678,8e-05,8.63397]
[1776738342535,53.87,75739.86,295.7,-0.11643,8e-05,8.61638]
[1776738346563,53.87,75747.57,295.7,-0.1158,8e-05,8.58393]
[1776738351597,53.87,75741.95,295.7,-0.11627,8e-05,8.60802]
[1776738356633,53.87,75741.46,295.7,-0.11631,8e-05,8.61023]
[1776738361669,53.87,75741.95,295.7,-0.11628,8e-05,8.60833]
[1776738362174,53.87,75741.95,295.7,-0.11628,8e-05,8.60833]
[1776738362182,53.87,75741.95,295.7,-0.11628,8e-05,8.60833]
[1776738363020,53.87,75741.95,295.7,-0.11628,8e-05,8.60833]
[1776738363683,53.87,75741.69,295.7,-0.1163,8e-05,8.60951]
[1776738364778,53.87,75741.69,295.7,-0.1163,8e-05,8.60951]
[1776738367244,53.87,75741.96,295.7,-0.11627,8e-05,8.6082]
[1776738369051,53.87,75742.22,295.7,-0.11624,8e-05,8.60661]
[1776738370865,53.87,75742.22,295.7,-0.11624,8e-05,8.60629]
[1776738373053,53.86,75742.29,295.7,-0.11622,8e-05,8.60552]
[1776738373703,53.86,75742.29,295.7,-0.11622,8e-05,8.60552]
[1776738373753,53.86,75740.91,295.7,-0.11633,8e-05,8.61119]
[1776738378788,53.86,75740.48,295.7,-0.11637,8e-05,8.61315]
[1776738383824,53.86,75741.82,295.7,-0.11626,8e-05,8.60767]
[1776738388859,53.87,75742.19,295.7,-0.11624,8e-05,8.60633]
[1776738393894,53.87,75746.12,295.7,-0.11585,8e-05,8.5842]
[1776738395205,53.87,75746.71,295.7,-0.11581,8e-05,8.58178]
[1776738399209,53.87,75746.74,295.7,-0.11581,8e-05,8.58197]
[1776738404971,53.87,75743.41,295.7,-0.1161,8e-05,8.59661]
[1776738410006,53.87,75744.94,295.7,-0.11597,8e-05,8.59044]
[1776738415041,53.87,75746.32,295.7,-0.11587,8e-05,8.58495]
[1776738419068,53.88,75755.92,295.7,-0.11509,8e-05,8.54483]
[1776738425080,53.88,75754.67,295.7,-0.1152,8e-05,8.55058]
[1776738426120,53.88,75762.16,295.7,-0.11459,8e-05,8.51939]
[1776738428032,53.88,75762.16,295.7,-0.11459,8e-05,8.51939]
[1776738428763,53.88,75769.49,295.7,-0.114,8e-05,8.48887]
[1776738429199,53.88,75769.49,295.7,-0.114,8e-05,8.48887]
[1776738429215,53.88,75770.47,295.7,-0.11392,8e-05,8.48475]
[1776738432644,53.88,75770.73,295.7,-0.11389,8e-05,8.48327]
[1776738433330,53.88,75770.8,295.7,-0.11388,8e-05,8.48278]
[1776738433335,53.88,75770.8,295.7,-0.11388,8e-05,8.48278]
[1776738433562,53.88,75770.8,295.7,-0.11388,8e-05,8.48278]
[1776738433664,53.88,75771.12,295.7,-0.11385,8e-05,8.48123]
[1776738437490,53.88,75774.38,295.7,-0.11359,8e-05,8.46751]
[1776738437601,53.88,75774.38,295.7,-0.11359,8e-05,8.46751]
[1776738437650,53.88,75774.32,295.7,-0.11359,8e-05,8.46776]
[1776738442759,53.87,75778.06,295.7,-0.11327,8e-05,8.45133]
[1776738448277,53.87,75779.35,295.7,-0.11315,8e-05,8.44473]
[1776738453779,53.87,75773.17,295.7,-0.11357,8e-05,8.46419]
[1776738454291,53.86,75773.1,295.7,-0.11357,8e-05,8.46428]
[1776738459939,53.86,75772.95,295.7,-0.11357,8e-05,8.46393]
[1776738459948,53.86,75772.95,295.7,-0.11357,8e-05,8.46393]
[1776738465402,53.85,75772.47,295.7,-0.11358,8e-05,8.46459]
[1776738470438,53.85,75773.02,295.7,-0.11352,8e-05,8.46136]
[1776738475473,53.85,75773.58,295.7,-0.11346,8e-05,8.45813]
[1776738476991,53.85,75773.58,295.7,-0.11346,8e-05,8.45813]
[1776738477036,53.85,75773.88,295.7,-0.11343,8e-05,8.45669]
[1776738481935,53.85,75778.67,295.7,-0.11304,8e-05,8.43654]
[1776738482034,53.85,75779.3,295.7,-0.11299,8e-05,8.43395]
[1776738482871,53.85,75779.3,295.7,-0.11299,8e-05,8.43395]
[1776738483447,53.85,75779.48,295.7,-0.11297,8e-05,8.43312]
[1776738483781,53.85,75779.48,295.7,-0.11297,8e-05,8.43312]
[1776738483896,53.85,75796.55,295.7,-0.1116,8e-05,8.36155]
[1776738484763,53.84,75804.49,295.7,-0.11096,8e-05,8.32828]
[1776738485315,53.84,75804.49,295.7,-0.11096,8e-05,8.32828]
[1776738487865,53.85,75804.93,295.7,-0.11093,8e-05,8.32647]
[1776738489904,53.85,75805.75,295.7,-0.11086,8e-05,8.32307]
[1776738495616,53.85,75805.83,295.7,-0.11086,8e-05,8.32281]
[1776738500651,53.85,75805.59,295.7,-0.11088,8e-05,8.32382]
[1776738503445,53.85,75807.76,295.7,-0.11071,8e-05,8.31478]
[1776738507475,53.85,75812.5,295.7,-0.11033,8e-05,8.29512]
[1776738507702,53.85,75822.74,295.7,-0.10952,8e-05,8.25244]
[1776738512974,53.85,75824.7,295.7,-0.10931,8e-05,8.23903]
[1776738518789,53.85,75821.59,295.7,-0.10957,8e-05,8.25285]
[1776738520255,53.85,75823.13,295.7,-0.10945,8e-05,8.24654]
[1776738525840,53.86,75823.42,295.7,-0.10944,8e-05,8.24604]
[1776738530875,53.86,75822.51,295.7,-0.10953,8e-05,8.25045]
[1776738531301,53.86,75822.51,295.7,-0.10953,8e-05,8.25045]
[1776738533111,53.86,75820.71,295.7,-0.10967,8e-05,8.25808]
[1776738538931,53.86,75819.6,295.7,-0.10977,8e-05,8.26348]
[1776738539287,53.86,75819.6,295.7,-0.10977,8e-05,8.26348]
[1776738539542,53.86,75819.6,295.7,-0.10977,8e-05,8.26348]
[1776738542264,53.86,75809.77,295.7,-0.11056,8e-05,8.30474]
[1776738542986,53.86,75809.77,295.7,-0.11056,8e-05,8.30474]
[1776738543975,53.86,75809.66,295.7,-0.11057,8e-05,8.30526]
[1776738546120,53.86,75809.35,295.7,-0.1106,8e-05,8.30667]
[1776738546469,53.87,75809.35,295.7,-0.1106,8e-05,8.30678]
[1776738546880,53.87,75809.35,295.7,-0.1106,8e-05,8.30678]
[1776738547272,53.87,75808.54,295.7,-0.11066,8e-05,8.31017]
[1776738554049,53.87,75810.3,295.7,-0.11053,8e-05,8.30323]
[1776738560091,53.87,75812.42,295.7,-0.11037,8e-05,8.29485]
[1776738564985,53.87,75817.07,295.7,-0.11001,8e-05,8.27576]
[1776738567120,53.87,75817.48,295.7,-0.10998,8e-05,8.27424]
[1776738573182,53.87,75813.95,295.7,-0.11021,8e-05,8.28396]
[1776738578183,53.88,75812.17,295.7,-0.11036,8e-05,8.29168]
[1776738583252,53.88,75806.91,295.7,-0.11078,8e-05,8.31391]
[1776738589294,53.88,75804.63,295.7,-0.11096,8e-05,8.3236]
[1776738590582,53.88,75804.63,295.7,-0.11096,8e-05,8.3236]
[1776738593256,53.88,75797.22,295.7,-0.11156,8e-05,8.35463]
[1776738595286,53.88,75796.87,295.7,-0.11158,8e-05,8.35602]
[1776738595575,53.88,75796.87,295.7,-0.11158,8e-05,8.35602]
[1776738595923,53.88,75796.87,295.7,-0.11158,8e-05,8.35602]
[1776738596130,53.88,75796.87,295.7,-0.11158,8e-05,8.35602]
[1776738596198,53.88,75796.87,295.7,-0.11158,8e-05,8.35602]
[1776738596260,53.88,75797.8,295.7,-0.11151,8e-05,8.3521]
[1776738596534,53.88,75797.8,295.7,-0.11151,8e-05,8.3521]
[1776738596665,53.88,75797.8,295.7,-0.11151,8e-05,8.3521]
[1776738596699,53.88,75797.8,295.7,-0.11151,8e-05,8.3521]
[1776738596782,53.88,75752.31,295.7,-0.1152,8e-05,8.54309]
[1776738601113,53.88,75751.58,295.7,-0.11526,8e-05,8.54645]
[1776738603394,53.88,75766.4,295.7,-0.11406,8e-05,8.48454]
[1776738607071,53.88,75768.43,295.7,-0.1139,8e-05,8.4764]
[1776738607099,53.88,75768.24,295.7,-0.11392,8e-05,8.47741]
[1776738608148,53.88,75768.24,295.7,-0.11392,8e-05,8.47741]
[1776738608242,53.88,75768.24,295.7,-0.11392,8e-05,8.47741]
[1776738608244,53.88,75775.0,295.7,-0.11338,8e-05,8.44925]
[1776738608685,53.88,75775.0,295.7,-0.11338,8e-05,8.44925]
[1776738608710,53.88,75777.05,295.7,-0.11321,8e-05,8.44064]
[1776738609318,53.88,75777.05,295.7,-0.11321,8e-05,8.44064]
[1776738609551,53.88,75777.05,295.7,-0.11321,8e-05,8.44064]
[1776738609569,53.88,75777.05,295.7,-0.11321,8e-05,8.44064]
[1776738609776,53.88,75777.05,295.7,-0.11321,8e-05,8.44064]
[1776738610275,53.89,75785.51,295.7,-0.11253,8e-05,8.40521]
[1776738610954,53.89,75785.51,295.7,-0.11253,8e-05,8.40521]
[1776738611620,53.88,75801.47,295.7,-0.11124,8e-05,8.33825]
[1776738616490,53.88,75793.97,295.7,-0.11184,8e-05,8.36961]
[1776738619216,53.88,75794.43,295.7,-0.11181,8e-05,8.36765]
[1776738624941,53.88,75794.54,295.7,-0.11179,8e-05,8.36705]
[1776738630589,53.88,75796.3,295.7,-0.11165,8e-05,8.35958]
[1776738635622,53.88,75796.06,295.7,-0.11161,8e-05,8.35476]
[1776738641665,53.88,75795.77,295.7,-0.11163,8e-05,8.35591]
[1776738646700,53.88,75800.91,295.7,-0.11122,8e-05,8.33441]
[1776738651795,53.88,75801.33,295.7,-0.11118,8e-05,8.33267]
[1776738657777,53.88,75794.42,295.7,-0.11174,8e-05,8.3617]
[1776738658786,53.88,75794.42,295.7,-0.11174,8e-05,8.3617]
[1776738658887,53.88,75792.68,295.7,-0.11188,8e-05,8.36896]
[1776738659413,53.88,75792.68,295.7,-0.11188,8e-05,8.36896]
[1776738659791,53.88,75792.74,295.7,-0.11188,8e-05,8.36888]
[1776738664826,53.88,75793.3,295.7,-0.11183,8e-05,8.36638]
[1776738669867,53.88,75794.46,295.7,-0.11173,8e-05,8.36139]
[1776738674902,53.88,75800.29,295.7,-0.11127,8e-05,8.33699]
[1776738679936,53.88,75793.69,295.7,-0.1118,8e-05,8.36468]
[1776738685151,53.88,75789.91,295.7,-0.1121,8e-05,8.38035]
[1776738690007,53.88,75798.8,295.7,-0.11138,8e-05,8.343]
[1776738691623,53.88,75799.74,295.7,-0.11124,8e-05,8.33331]
[1776738692021,53.88,75813.7,295.7,-0.11013,8e-05,8.27502]
[1776738694035,53.88,75818.09,295.7,-0.10979,8e-05,8.25696]
[1776738699251,53.89,75818.72,295.7,-0.10975,8e-05,8.25487]
[1776738705113,53.89,75818.35,295.7,-0.10979,8e-05,8.25728]
[1776738709217,53.89,75818.77,295.7,-0.10977,8e-05,8.2559]
[1776738715191,53.89,75818.83,295.7,-0.10978,8e-05,8.25658]
[1776738720227,53.9,75819.07,295.7,-0.10977,8e-05,8.2562]
[1776738725262,53.9,75822.4,295.7,-0.10952,8e-05,8.24298]
[1776738729290,53.9,75809.66,295.7,-0.11054,8e-05,8.29666]
[1776738734325,53.9,75811.82,295.7,-0.11038,8e-05,8.28806]
[1776738737347,53.91,75820.5,295.7,-0.10969,8e-05,8.25214]
[1776738742382,53.91,75824.54,295.7,-0.10939,8e-05,8.23626]
[1776738747862,53.91,75824.91,295.7,-0.10937,8e-05,8.23524]
[1776738752511,53.92,75826.0,295.7,-0.10924,8e-05,8.22596]
[1776738757099,53.92,75829.43,295.7,-0.10899,8e-05,8.21264]
[1776738757577,53.92,75829.5,295.7,-0.10898,8e-05,8.21234]
[1776738757655,53.92,75829.5,295.7,-0.10898,8e-05,8.21234]
[1776738757684,53.92,75829.5,295.7,-0.10898,8e-05,8.21234]
[1776738759640,53.92,75821.49,295.7,-0.10962,8e-05,8.24605]
[1776738759993,53.92,75821.49,295.7,-0.10962,8e-05,8.24605]
[1776738760604,53.92,75821.25,295.7,-0.10964,8e-05,8.24718]
[1776738761135,53.92,75821.25,295.7,-0.10964,8e-05,8.24718]
[1776738764139,53.93,75812.86,295.7,-0.11031,8e-05,8.28249]
[1776738771834,53.93,75811.73,295.7,-0.11041,8e-05,8.28774]
[1776738777628,53.93,75810.51,295.7,-0.11052,8e-05,8.29336]
[1776738782762,53.93,75804.06,295.7,-0.11104,8e-05,8.3204]
[1776738785962,53.93,75803.48,295.7,-0.11108,8e-05,8.32288]
[1776738786597,53.93,75803.25,295.7,-0.1111,8e-05,8.32386]
[1776738786602,53.93,75803.25,295.7,-0.1111,8e-05,8.32386]
[1776738789262,53.93,75800.14,295.7,-0.11135,8e-05,8.33687]
[1776738794747,53.93,75806.57,295.7,-0.11084,8e-05,8.31006]
[1776738799453,53.93,75801.92,295.7,-0.11121,8e-05,8.32955]
[1776738807898,53.93,75801.24,295.7,-0.11127,8e-05,8.3324]
[1776738808846,53.93,75793.21,295.7,-0.11191,8e-05,8.36594]
[1776738813881,53.93,75790.52,295.7,-0.11206,8e-05,8.3711]
[1776738818916,53.93,75793.4,295.7,-0.11182,8e-05,8.35877]
[1776738823952,53.93,75793.46,295.7,-0.11181,8e-05,8.35828]
[1776738827367,53.93,75793.46,295.7,-0.11181,8e-05,8.35818]
[1776738828018,53.93,75793.46,295.7,-0.11181,8e-05,8.35813]
[1776738828747,53.93,75793.46,295.7,-0.11181,8e-05,8.35808]
[1776738830967,53.93,75793.46,295.7,-0.11181,8e-05,8.35803]
[1776738836038,53.92,75799.16,295.7,-0.11134,8e-05,8.33384]
[1776738841072,53.92,75793.4,295.7,-0.1118,8e-05,8.35791]
[1776738843598,53.92,75789.01,295.7,-0.11215,8e-05,8.37615]
[1776738844379,53.92,75789.01,295.7,-0.11215,8e-05,8.37615]
[1776738845632,53.92,75788.94,295.7,-0.11216,8e-05,8.37629]
[1776738850582,53.92,75791.76,295.7,-0.11192,8e-05,8.36414]
[1776738851145,53.92,75794.86,295.7,-0.11167,8e-05,8.35111]
[1776738855048,53.92,75792.48,295.7,-0.11185,8e-05,8.3603]
[1776738855173,53.92,75792.33,295.7,-0.11186,8e-05,8.36066]
[1776738857464,53.92,75792.99,295.7,-0.1118,8e-05,8.35766]
[1776738858253,53.91,75792.17,295.7,-0.11186,8e-05,8.36062]
[1776738864457,53.91,75790.83,295.7,-0.11196,8e-05,8.36593]
[1776738870279,53.91,75789.74,295.7,-0.11204,8e-05,8.36999]
[1776738870588,53.91,75789.74,295.7,-0.11204,8e-05,8.36999]
[1776738876321,53.91,75785.2,295.7,-0.11233,8e-05,8.3827]
[1776738881356,53.91,75785.41,295.7,-0.1123,8e-05,8.38136]
[1776738886530,53.9,75786.15,295.7,-0.11224,8e-05,8.37796]
[1776738889788,53.9,75778.38,295.7,-0.11286,8e-05,8.41018]
[1776738892019,53.9,75776.65,295.7,-0.11299,8e-05,8.41721]
[1776738893333,53.9,75772.84,295.7,-0.1133,8e-05,8.43307]
[1776738893443,53.9,75761.86,295.7,-0.11419,8e-05,8.47906]
[1776738894270,53.9,75761.86,295.7,-0.11419,8e-05,8.47906]
[1776738894856,53.9,75760.25,295.7,-0.11432,8e-05,8.48588]
[1776738895458,53.9,75758.28,295.7,-0.11449,8e-05,8.49414]
[1776738895676,53.9,75758.28,295.7,-0.11449,8e-05,8.49414]
[1776738895776,53.9,75758.28,295.7,-0.11449,8e-05,8.49414]
[1776738895811,53.9,75758.28,295.7,-0.11449,8e-05,8.49414]
[1776738896465,53.9,75774.26,295.7,-0.11319,8e-05,8.42716]
[1776738900352,53.9,75772.41,295.7,-0.11333,8e-05,8.43437]
[1776738902065,53.9,75775.23,295.7,-0.11309,8e-05,8.42223]
[1776738906885,53.9,75783.86,295.7,-0.11238,8e-05,8.38549]
[1776738908736,53.89,75785.65,295.7,-0.11224,8e-05,8.37784]
[1776738908930,53.89,75785.65,295.7,-0.11224,8e-05,8.37784]
[1776738912283,53.89,75786.6,295.7,-0.11216,8e-05,8.37365]
[1776738913208,53.89,75785.85,295.7,-0.11222,8e-05,8.37673]
[1776738914105,53.89,75786.1,295.7,-0.11219,8e-05,8.37562]
[1776738915058,53.89,75786.1,295.7,-0.11219,8e-05,8.37562]
[1776738915819,53.89,75787.1,295.7,-0.11211,8e-05,8.37132]
[1776738919632,53.89,75776.9,295.7,-0.11293,8e-05,8.41386]
[1776738924667,53.89,75779.96,295.7,-0.11267,8e-05,8.40049]
[1776738928387,53.89,75780.06,295.7,-0.11266,8e-05,8.39998]
[1776738928542,53.89,75780.06,295.7,-0.11266,8e-05,8.39998]
[1776738928597,53.89,75775.24,295.7,-0.11305,8e-05,8.42001]
[1776738928795,53.89,75775.24,295.7,-0.11305,8e-05,8.42001]
[1776738929138,53.89,75775.24,295.7,-0.11305,8e-05,8.42001]
[1776738929323,53.89,75775.24,295.7,-0.11305,8e-05,8.42001]
[1776738929372,53.89,75765.53,295.7,-0.11384,8e-05,8.46085]
[1776738929703,53.89,75754.7,295.7,-0.11473,8e-05,8.5066]
[1776738931189,53.89,75754.7,295.7,-0.11473,8e-05,8.5066]
[1776738932138,53.89,75753.29,295.7,-0.11478,8e-05,8.50687]
[1776738933369,53.89,75751.44,295.7,-0.11494,8e-05,8.51479]
[1776738934153,53.89,75751.72,295.7,-0.11492,8e-05,8.51373]
[1776738936541,53.89,75744.65,295.7,-0.1155,8e-05,8.54373]
[1776738938091,53.89,75744.34,295.7,-0.11553,8e-05,8.54518]
[1776738938435,53.89,75744.34,295.7,-0.11553,8e-05,8.54518]
[1776738939100,53.89,75744.63,295.7,-0.11551,8e-05,8.54403]
[1776738940454,53.89,75741.27,295.7,-0.11579,8e-05,8.55827]
[1776738940486,53.89,75741.15,295.7,-0.1158,8e-05,8.55884]
[1776738945673,53.89,75740.86,295.7,-0.11581,8e-05,8.55971]
[1776738950741,53.89,75739.72,295.7,-0.11589,8e-05,8.56373]
[1776738950746,53.89,75739.72,295.7,-0.11589,8e-05,8.56373]
[1776738950849,53.89,75739.1,295.7,-0.11594,8e-05,8.56621]
[1776738955885,53.89,75737.87,295.7,-0.11605,8e-05,8.57167]
[1776738960920,53.89,75739.05,295.7,-0.11596,8e-05,8.56694]
[1776738965963,53.89,75737.18,295.7,-0.11611,8e-05,8.57504]
[1776738970998,53.89,75738.67,295.7,-0.116,8e-05,8.56898]
[1776738976033,53.89,75742.08,295.7,-0.11572,8e-05,8.55491]
[1776738979539,53.89,75743.16,295.7,-0.11563,8e-05,8.55049]
[1776738979594,53.89,75742.68,295.7,-0.11567,8e-05,8.55259]
[1776738982388,53.89,75738.73,295.7,-0.116,8e-05,8.56918]
[1776738982476,53.89,75737.48,295.7,-0.1161,8e-05,8.57431]
[1776738988117,53.89,75737.38,295.7,-0.11611,8e-05,8.57495]
[1776738991559,53.89,75737.38,295.7,-0.11611,8e-05,8.57495]
[1776738991813,53.9,75737.38,295.7,-0.11605,8e-05,8.56927]
[1776738992367,53.9,75725.41,295.7,-0.11704,8e-05,8.61985]
[1776738992941,53.9,75725.41,295.7,-0.11704,8e-05,8.61985]
[1776738994324,53.9,75721.12,295.7,-0.1174,8e-05,8.63796]
[1776739000200,53.89,75720.07,295.7,-0.11748,8e-05,8.64203]
[1776739000888,53.89,75720.07,295.7,-0.11748,8e-05,8.64203]
[1776739001422,53.89,75720.07,295.7,-0.11748,8e-05,8.64203]
[1776739002209,53.89,75720.79,295.7,-0.11742,8e-05,8.63893]
[1776739007423,53.89,75719.99,295.7,-0.11748,8e-05,8.64202]
[1776739008520,53.89,75720.31,295.7,-0.11745,8e-05,8.6406]
[1776739008652,53.89,75735.94,295.7,-0.11615,8e-05,8.57452]
[1776739014229,53.89,75741.14,295.7,-0.11573,8e-05,8.5529]
[1776739016739,53.89,75747.62,295.7,-0.1152,8e-05,8.52576]
[1776739016312,53.89,75758.89,295.7,-0.11428,8e-05,8.47844]
[1776739017497,53.89,75762.86,295.7,-0.11396,8e-05,8.46193]
[1776739017808,53.89,75762.86,295.7,-0.11396,8e-05,8.46193]
[1776739018279,53.89,75762.86,295.7,-0.11396,8e-05,8.46193]
[1776739018525,53.89,75762.86,295.7,-0.11396,8e-05,8.46193]
[1776739018566,53.89,75763.59,295.7,-0.1139,8e-05,8.45888]
[1776739018919,53.89,75763.59,295.7,-0.1139,8e-05,8.45888]
[1776739022101,53.89,75762.03,295.7,-0.11403,8e-05,8.46544]
[1776739022103,53.89,75762.03,295.7,-0.11403,8e-05,8.46544]
[1776739022758,53.89,75757.89,295.7,-0.11436,8e-05,8.48284]
[1776739027330,53.89,75761.41,295.7,-0.11407,8e-05,8.46795]
[1776739027390,53.89,75761.6,295.7,-0.11406,8e-05,8.46715]
[1776739030089,53.9,75761.47,295.7,-0.11408,8e-05,8.4681]
[1776739030437,53.9,75761.47,295.7,-0.11408,8e-05,8.4681]
[1776739030538,53.9,75761.57,295.7,-0.11407,8e-05,8.46789]
[1776739032367,53.9,75761.25,295.7,-0.1141,8e-05,8.46923]
[1776739032425,53.9,75761.29,295.7,-0.1141,8e-05,8.46907]
[1776739037460,53.9,75761.28,295.7,-0.11412,8e-05,8.47013]
[1776739039110,53.9,75758.66,295.7,-0.11433,8e-05,8.48136]
[1776739039710,53.9,75758.66,295.7,-0.11433,8e-05,8.48136]
[1776739039474,53.9,75758.15,295.7,-0.11438,8e-05,8.48369]
[1776739039774,53.9,75758.15,295.7,-0.11438,8e-05,8.48369]
[1776739040058,53.9,75758.15,295.7,-0.11438,8e-05,8.48369]
[1776739040279,53.9,75758.15,295.7,-0.11438,8e-05,8.48369]
[1776739040382,53.9,75758.15,295.7,-0.11438,8e-05,8.48369]
[1776739040481,53.9,75752.16,295.7,-0.11487,8e-05,8.50888]
[1776739045516,53.91,75755.34,295.7,-0.11462,8e-05,8.49633]
[1776739050551,53.91,75752.21,295.7,-0.1149,8e-05,8.51032]
[1776739055585,53.91,75747.51,295.7,-0.11523,8e-05,8.52499]
[1776739059869,53.92,75746.65,295.7,-0.11531,8e-05,8.52912]
[1776739060976,53.92,75740.42,295.7,-0.11583,8e-05,8.5555]
[1776739061278,53.92,75740.42,295.7,-0.11583,8e-05,8.5555]
[1776739061629,53.92,75722.35,295.7,-0.11733,8e-05,8.63189]
[1776739063323,53.92,75718.93,295.7,-0.11761,8e-05,8.64643]
[1776739068354,53.92,75720.34,295.7,-0.11749,8e-05,8.6402]
[1776739070549,53.92,75721.54,295.7,-0.11739,8e-05,8.63503]
[1776739076734,53.91,75724.94,295.7,-0.1171,8e-05,8.62029]
[1776739080550,53.91,75730.05,295.7,-0.11667,8e-05,8.59861]
[1776739086805,53.91,75730.47,295.7,-0.11664,8e-05,8.59688]
[1776739091840,53.91,75731.22,295.7,-0.11658,8e-05,8.59375]
[1776739096875,53.91,75730.55,295.7,-0.11663,8e-05,8.59658]
[1776739101209,53.91,75729.19,295.7,-0.11675,8e-05,8.60229]
[1776739101222,53.91,75721.22,295.7,-0.11741,8e-05,8.63594]
[1776739106945,53.91,75714.87,295.7,-0.11793,8e-05,8.66228]
[1776739108970,53.91,75714.73,295.7,-0.11794,8e-05,8.66278]
[1776739109430,53.91,75714.69,295.7,-0.11794,8e-05,8.66285]
[1776739111016,53.91,75714.64,295.7,-0.11794,8e-05,8.66315]
[1776739111027,53.91,75712.06,295.7,-0.1181,8e-05,8.66833]
[1776739112939,53.91,75710.52,295.7,-0.11822,8e-05,8.67473]
[1776739114882,53.91,75706.83,295.7,-0.11853,8e-05,8.69011]
[1776739115007,53.91,75706.5,295.7,-0.11855,8e-05,8.69137]
[1776739119025,53.91,75707.18,295.7,-0.1185,8e-05,8.68861]
[1776739124075,53.91,75708.76,295.7,-0.11837,8e-05,8.68224]
[1776739129110,53.91,75704.7,295.7,-0.11872,8e-05,8.69967]
[1776739131802,53.91,75702.44,295.7,-0.11891,8e-05,8.70927]
[1776739137166,53.91,75700.15,295.7,-0.1191,8e-05,8.719]
[1776739141122,53.91,75700.34,295.7,-0.11909,8e-05,8.71822]
[1776739141248,53.91,75700.34,295.7,-0.11909,8e-05,8.71822]
[1776739141485,53.91,75712.02,295.7,-0.11811,8e-05,8.66876]
[1776739144074,53.91,75713.06,295.7,-0.11802,8e-05,8.66419]
[1776739149100,53.91,75715.65,295.7,-0.11779,8e-05,8.65275]
[1776739149103,53.91,75715.65,295.7,-0.11779,8e-05,8.65275]
[1776739149124,53.91,75715.65,295.7,-0.11779,8e-05,8.65275]
[1776739149251,53.91,75707.68,295.7,-0.11846,8e-05,8.6864]
[1776739150131,53.91,75707.68,295.7,-0.11846,8e-05,8.6864]
[1776739150258,53.91,75702.61,295.7,-0.11888,8e-05,8.70792]
[1776739153060,53.91,75702.51,295.7,-0.11889,8e-05,8.70818]
[1776739158317,53.9,75703.67,295.7,-0.11877,8e-05,8.7021]
[1776739163352,53.9,75704.4,295.7,-0.11869,8e-05,8.69825]
[1776739163909,53.9,75704.4,295.7,-0.11869,8e-05,8.69825]
[1776739163935,53.9,75704.4,295.7,-0.11869,8e-05,8.69825]
[1776739169394,53.9,75705.85,295.7,-0.11855,8e-05,8.69125]
[1776739175436,53.89,75703.48,295.7,-0.11867,8e-05,8.69458]
[1776739180471,53.89,75703.75,295.7,-0.11863,8e-05,8.69268]
[1776739185507,53.89,75706.6,295.7,-0.11838,8e-05,8.67992]
[1776739185931,53.89,75706.6,295.7,-0.11838,8e-05,8.67992]
[1776739190542,53.88,75698.15,295.7,-0.11908,8e-05,8.7151]
[1776739191803,53.88,75698.15,295.7,-0.11908,8e-05,8.7151]
[1776739192902,53.88,75694.79,295.7,-0.11936,8e-05,8.72899]
[1776739193303,53.88,75695.24,295.7,-0.11932,8e-05,8.72708]
[1776739193687,53.88,75687.37,295.7,-0.11998,8e-05,8.7603]
[1776739198176,53.88,75685.09,295.7,-0.12017,8e-05,8.76975]
[1776739198548,53.88,75685.09,295.7,-0.12017,8e-05,8.76975]
[1776739198723,53.88,75684.71,295.7,-0.1202,8e-05,8.7713]
[1776739200721,53.88,75683.48,295.7,-0.12031,8e-05,8.77666]
[1776739200793,53.88,75684.89,295.7,-0.12019,8e-05,8.77079]
[1776739202000,53.88,75688.71,295.7,-0.11986,8e-05,8.7545]
[1776739202630,53.88,75688.31,295.7,-0.1199,8e-05,8.75616]
[1776739204421,53.88,75688.24,295.7,-0.11991,8e-05,8.75662]
[1776739204644,53.88,75692.1,295.7,-0.11958,8e-05,8.74039]
[1776739209679,53.88,75694.36,295.7,-0.11939,8e-05,8.73078]
[1776739210070,53.88,75694.36,295.7,-0.11939,8e-05,8.73078]
[1776739210686,53.88,75694.76,295.7,-0.11936,8e-05,8.72909]
[1776739212268,53.88,75695.21,295.7,-0.11932,8e-05,8.727]
[1776739217736,53.88,75699.79,295.7,-0.11891,8e-05,8.70662]
[1776739222771,53.87,75695.07,295.7,-0.1193,8e-05,8.72589]
[1776739224710,53.87,75695.1,295.7,-0.11929,8e-05,8.7256]
[1776739224768,53.87,75695.1,295.7,-0.11929,8e-05,8.7256]
[1776739224785,53.87,75687.1,295.7,-0.11996,8e-05,8.75938]
[1776739226474,53.87,75683.14,295.7,-0.1203,8e-05,8.77621]
[1776739226799,53.87,75679.23,295.7,-0.12063,9e-05,8.79279]
[1776739230358,53.87,75675.82,295.7,-0.12093,9e-05,8.80759]
[1776739230435,53.87,75675.82,295.7,-0.12093,9e-05,8.80767]
[1776739235867,53.87,75676.25,295.7,-0.12082,9e-05,8.79947]
[1776739241555,53.87,75676.19,295.7,-0.12081,9e-05,8.79934]
[1776739241560,53.87,75676.19,295.7,-0.12081,9e-05,8.79934]
[1776739241606,53.87,75676.19,295.7,-0.12081,9e-05,8.79934]
[1776739244926,53.87,75672.98,295.7,-0.12108,9e-05,8.81261]
[1776739244930,53.87,75673.92,295.7,-0.121,9e-05,8.80849]
[1776739245089,53.87,75673.92,295.7,-0.121,9e-05,8.80849]
[1776739246733,53.87,75674.33,295.7,-0.12096,9e-05,8.80672]
[1776739251980,53.87,75671.42,295.7,-0.12122,9e-05,8.81954]
[1776739256230,53.87,75674.23,295.7,-0.12098,9e-05,8.80781]
[1776739256332,53.87,75671.11,295.7,-0.12125,9e-05,8.82117]
[1776739257021,53.87,75671.11,295.7,-0.12125,9e-05,8.82117]
[1776739257096,53.87,75670.09,295.7,-0.12134,9e-05,8.82539]
[1776739259072,53.87,75670.11,295.7,-0.12134,9e-05,8.82537]
[1776739259084,53.87,75670.11,295.7,-0.12134,9e-05,8.82537]
[1776739261045,53.87,75663.05,295.7,-0.12194,9e-05,8.85558]
[1776739266080,53.87,75670.33,295.7,-0.12132,9e-05,8.82481]
[1776739267688,53.87,75670.33,295.7,-0.12132,9e-05,8.82481]
[1776739267789,53.87,75671.35,295.7,-0.12124,9e-05,8.82053]
[1776739268237,53.87,75671.35,295.7,-0.12124,9e-05,8.82053]
[1776739268959,53.87,75671.85,295.7,-0.12119,9e-05,8.81834]
[1776739269989,53.87,75671.85,295.7,-0.12119,9e-05,8.81834]
[1776739270108,53.87,75672.65,295.7,-0.12113,9e-05,8.81501]
[1776739271563,53.87,75672.65,295.7,-0.12113,9e-05,8.81501]
[1776739277852,53.87,75670.35,295.7,-0.12131,9e-05,8.82415]
[1776739277954,53.87,75671.01,295.7,-0.12125,9e-05,8.82107]
[1776739283199,53.86,75671.06,295.7,-0.12121,9e-05,8.81916]
[1776739285806,53.86,75671.69,295.7,-0.12115,9e-05,8.81617]
[1776739285894,53.86,75671.69,295.7,-0.12115,9e-05,8.81617]
[1776739286419,53.86,75672.01,295.7,-0.12112,9e-05,8.8145]
[1776739286508,53.86,75672.01,295.7,-0.12112,9e-05,8.8145]
[1776739286989,53.86,75672.01,295.7,-0.12112,9e-05,8.8145]
[1776739287009,53.85,75680.06,295.7,-0.12042,9e-05,8.7797]
[1776739287856,53.85,75680.06,295.7,-0.12042,9e-05,8.7797]
[1776739287859,53.85,75680.06,295.7,-0.12042,9e-05,8.7797]
[1776739291170,53.85,75686.58,295.7,-0.11986,8e-05,8.75152]
[1776739298304,53.84,75686.87,295.7,-0.11973,8e-05,8.74264]
[1776739302904,53.84,75686.56,295.7,-0.11975,8e-05,8.74356]
[1776739308620,53.84,75686.53,295.7,-0.11973,8e-05,8.74232]
[1776739311975,53.83,75694.91,295.7,-0.11901,8e-05,8.706]
[1776739317438,53.83,75697.32,295.7,-0.11879,8e-05,8.69498]
[1776739322472,53.83,75695.2,295.7,-0.11895,8e-05,8.70327]
[1776739324212,53.82,75695.51,295.7,-0.11892,8e-05,8.70181]
[1776739330529,53.82,75698.6,295.7,-0.11865,8e-05,8.68781]
[1776739333036,53.82,75688.22,295.7,-0.11951,8e-05,8.73142]
[1776739338618,53.81,75684.24,295.7,-0.11983,8e-05,8.74749]
[1776739345634,53.81,75685.33,295.7,-0.11971,8e-05,8.74126]
[1776739350668,53.8,75687.72,295.7,-0.11949,8e-05,8.73019]
[1776739354038,53.8,75694.96,295.7,-0.1188,8e-05,8.69309]
[1776739359663,53.8,75700.25,295.7,-0.11835,8e-05,8.67013]
[1776739360739,53.8,75708.87,295.7,-0.11762,8e-05,8.63339]
[1776739366844,53.8,75704.47,295.7,-0.11798,8e-05,8.65176]
[1776739367788,53.8,75688.28,295.7,-0.11935,8e-05,8.72034]
[1776739368137,53.8,75688.28,295.7,-0.11935,8e-05,8.72034]
[1776739373830,53.79,75687.94,295.7,-0.11936,8e-05,8.72079]
[1776739374951,53.79,75687.94,295.7,-0.11936,8e-05,8.72079]
[1776739380417,53.79,75687.95,295.7,-0.11934,8e-05,8.71977]
[1776739383902,53.78,75678.18,295.7,-0.12015,9e-05,8.76067]
[1776739388937,53.78,75680.65,295.7,-0.11992,8e-05,8.74909]
[1776739393972,53.77,75683.64,295.7,-0.11965,8e-05,8.73543]
[1776739399007,53.77,75683.91,295.7,-0.11961,8e-05,8.73342]
[1776739404042,53.77,75683.61,295.7,-0.11962,8e-05,8.73386]
[1776739406056,53.77,75691.05,295.7,-0.11898,8e-05,8.70189]
[1776739409518,53.76,75695.28,295.7,-0.11862,8e-05,8.68351]
[1776739410084,53.76,75695.32,295.7,-0.11861,8e-05,8.68324]
[1776739415119,53.76,75695.75,295.7,-0.11848,8e-05,8.67417]
[1776739419981,53.75,75696.98,295.7,-0.11835,8e-05,8.66755]
[1776739420154,53.75,75697.26,295.7,-0.11832,8e-05,8.66588]
[1776739420751,53.75,75697.26,295.7,-0.11832,8e-05,8.66588]
[1776739421161,53.75,75697.21,295.7,-0.11832,8e-05,8.66583]
[1776739423971,53.74,75697.51,295.7,-0.11828,8e-05,8.66401]
[1776739424182,53.74,75698.43,295.7,-0.1182,8e-05,8.65963]
[1776739424656,53.74,75698.43,295.7,-0.1182,8e-05,8.65963]
[1776739425189,53.74,75700.17,295.7,-0.11805,8e-05,8.65198]
[1776739425400,53.74,75700.17,295.7,-0.11805,8e-05,8.65198]
[1776739426195,53.74,75700.59,295.7,-0.118,8e-05,8.64974]
[1776739430199,53.73,75700.6,295.7,-0.11798,8e-05,8.64834]
[1776739436266,53.72,75700.91,295.7,-0.11789,8e-05,8.64386]
[1776739442308,53.71,75702.87,295.7,-0.11767,8e-05,8.63282]
[1776739444322,53.7,75710.15,295.7,-0.11704,8e-05,8.60109]
[1776739445220,53.7,75710.15,295.7,-0.11704,8e-05,8.60109]
[1776739448734,53.7,75708.43,295.7,-0.11717,8e-05,8.60719]
[1776739454399,53.68,75697.77,295.7,-0.118,8e-05,8.64934]
[1776739459434,53.67,75699.35,295.7,-0.11782,8e-05,8.64031]
[1776739464470,53.66,75698.95,295.7,-0.11781,8e-05,8.63976]
[1776739471519,53.65,75698.52,295.7,-0.11772,8e-05,8.63261]
[1776739473799,53.65,75699.66,295.7,-0.11762,8e-05,8.62732]
[1776739474064,53.64,75700.97,295.7,-0.1175,8e-05,8.62133]
[1776739474743,53.64,75700.97,295.7,-0.1175,8e-05,8.62133]
[1776739475150,53.64,75653.38,295.7,-0.12154,9e-05,8.82397]
[1776739475329,53.64,75653.38,295.7,-0.12154,9e-05,8.82397]
[1776739476018,53.64,75653.38,295.7,-0.12154,9e-05,8.82397]
[1776739476036,53.64,75653.79,295.7,-0.1215,9e-05,8.82189]
[1776739477549,53.64,75651.46,295.7,-0.1217,9e-05,8.83171]
[1776739478901,53.64,75651.76,295.7,-0.12167,9e-05,8.83028]
[1776739481839,53.64,75653.93,295.7,-0.12148,9e-05,8.82055]
[1776739482286,53.64,75653.37,295.7,-0.12152,9e-05,8.82281]
[1776739482308,53.64,75653.37,295.7,-0.12152,9e-05,8.82281]
[1776739482608,53.64,75626.6,295.7,-0.12384,9e-05,8.93733]
[1776739483793,53.64,75626.6,295.7,-0.12384,9e-05,8.93733]
[1776739484218,53.64,75626.6,295.7,-0.12384,9e-05,8.93733]
[1776739486713,53.63,75626.48,295.7,-0.12383,9e-05,8.93694]
[1776739486721,53.63,75626.48,295.7,-0.12383,9e-05,8.93694]
[1776739487207,53.63,75626.48,295.7,-0.12383,9e-05,8.93694]
[1776739487536,53.63,75626.6,295.7,-0.12381,9e-05,8.93613]
[1776739487542,53.63,75626.6,295.7,-0.12381,9e-05,8.93613]
[1776739492678,53.62,75627.87,295.7,-0.12367,9e-05,8.92899]
[1776739495932,53.62,75627.95,295.7,-0.12366,9e-05,8.92837]
[1776739500662,53.61,75632.62,295.7,-0.12322,9e-05,8.90677]
[1776739503605,53.61,75633.93,295.7,-0.12309,9e-05,8.90045]
[1776739508790,53.61,75633.84,295.7,-0.12307,9e-05,8.89948]
[1776739511987,53.6,75633.82,295.7,-0.12307,9e-05,8.89914]
[1776739516358,53.6,75629.81,295.7,-0.12339,9e-05,8.91525]
[1776739516846,53.6,75629.23,295.7,-0.12344,9e-05,8.91751]
[1776739518747,53.6,75628.61,295.7,-0.12349,9e-05,8.92013]
[1776739523895,53.6,75628.48,295.7,-0.1235,9e-05,8.92042]
[1776739524996,53.6,75628.48,295.7,-0.1235,9e-05,8.92042]
[1776739525002,53.6,75628.48,295.7,-0.1235,9e-05,8.92042]
[1776739525009,53.6,75628.48,295.7,-0.1235,9e-05,8.92042]
[1776739525387,53.6,75628.44,295.7,-0.1235,9e-05,8.92055]
[1776739528504,53.6,75622.72,295.7,-0.124,9e-05,8.94499]
[1776739530100,53.59,75622.72,295.7,-0.124,9e-05,8.94496]
[1776739531040,53.59,75622.79,295.7,-0.12399,9e-05,8.94457]
[1776739532037,53.59,75618.49,295.7,-0.1243,9e-05,8.95715]
[1776739533285,53.59,75619.16,295.7,-0.12424,9e-05,8.95415]
[1776739533338,53.59,75618.75,295.7,-0.12427,9e-05,8.95587]
[1776739534278,53.59,75618.75,295.7,-0.12427,9e-05,8.95587]
[1776739534309,53.59,75618.75,295.7,-0.12427,9e-05,8.95587]
[1776739534540,53.59,75618.75,295.7,-0.12427,9e-05,8.95582]
[1776739534583,53.59,75618.75,295.7,-0.12427,9e-05,8.95582]
[1776739534630,53.59,75618.75,295.7,-0.12427,9e-05,8.95582]
[1776739534973,53.59,75610.62,295.7,-0.12499,9e-05,8.9907]
[1776739536749,53.59,75609.85,295.7,-0.12505,9e-05,8.99403]
[1776739543029,53.59,75611.59,295.7,-0.1249,9e-05,8.98672]
[1776739545551,53.59,75614.08,295.7,-0.12469,9e-05,8.97607]
[1776739546050,53.59,75616.34,295.7,-0.12449,9e-05,8.9664]
[1776739546851,53.59,75616.34,295.7,-0.12449,9e-05,8.9664]
[1776739546970,53.59,75616.34,295.7,-0.12449,9e-05,8.9664]
[1776739547309,53.59,75627.57,295.7,-0.1235,9e-05,8.91806]
[1776739547630,53.59,75627.57,295.7,-0.1235,9e-05,8.91806]
[1776739548064,53.59,75637.86,295.7,-0.12261,9e-05,8.87387]
[1776739550707,53.59,75639.03,295.7,-0.12251,9e-05,8.86888]
[1776739555654,53.59,75644.74,295.7,-0.12202,9e-05,8.84464]
[1776739559549,53.6,75654.24,295.7,-0.1212,9e-05,8.80418]
[1776739559678,53.6,75654.24,295.7,-0.1212,9e-05,8.80418]
[1776739560179,53.6,75654.24,295.7,-0.1212,9e-05,8.80418]
[1776739560852,53.6,75655.57,295.7,-0.12109,9e-05,8.79856]
[1776739561155,53.6,75658.69,295.7,-0.12082,9e-05,8.78513]
[1776739562162,53.6,75668.31,295.7,-0.12,9e-05,8.74394]
[1776739567197,53.59,75670.1,295.7,-0.11984,9e-05,8.73623]
[1776739571517,53.59,75665.25,295.7,-0.12026,9e-05,8.75694]
[1776739572043,53.59,75665.25,295.7,-0.12026,9e-05,8.75694]
[1776739572236,53.59,75664.31,295.7,-0.12034,9e-05,8.76094]
[1776739577271,53.59,75664.86,295.7,-0.12029,9e-05,8.75842]
[1776739582307,53.59,75665.59,295.7,-0.12022,9e-05,8.75519]
[1776739587342,53.59,75666.66,295.7,-0.12013,9e-05,8.75058]
[1776739592376,53.59,75664.29,295.7,-0.12027,9e-05,8.75489]
[1776739594651,53.59,75662.71,295.7,-0.1204,9e-05,8.76164]
[1776739596119,53.59,75653.6,295.7,-0.12118,9e-05,8.80057]
[1776739601283,53.59,75656.56,295.7,-0.12092,9e-05,8.7877]
[1776739606474,53.59,75658.92,295.7,-0.12071,9e-05,8.77725]
[1776739611703,53.59,75660.86,295.7,-0.12055,9e-05,8.76882]
[1776739617551,53.59,75660.22,295.7,-0.12059,9e-05,8.77125]
[1776739621247,53.59,75660.22,295.7,-0.12059,9e-05,8.77116]
[1776739621343,53.59,75660.28,295.7,-0.12059,9e-05,8.77086]
[1776739622584,53.59,75664.14,295.7,-0.12026,9e-05,8.75432]
[1776739622590,53.59,75667.58,295.7,-0.11996,9e-05,8.73941]
[1776739623889,53.59,75667.58,295.7,-0.11996,9e-05,8.73941]
[1776739623964,53.59,75666.96,295.7,-0.12001,9e-05,8.74206]
[1776739629639,53.58,75668.49,295.7,-0.11986,9e-05,8.73432]
[1776739634676,53.58,75669.02,295.7,-0.11979,9e-05,8.73107]
[1776739638198,53.58,75669.05,295.7,-0.11978,9e-05,8.73054]
[1776739638507,53.57,75671.75,295.7,-0.11955,9e-05,8.71881]
[1776739638656,53.57,75671.75,295.7,-0.11955,9e-05,8.71881]
[1776739643197,53.57,75675.12,295.7,-0.11925,9e-05,8.70379]
[1776739643238,53.57,75675.71,295.7,-0.11919,9e-05,8.70111]
[1776739646019,53.57,75680.35,295.7,-0.1188,8e-05,8.68142]
[1776739646186,53.57,75680.35,295.7,-0.1188,8e-05,8.68142]
[1776739646225,53.57,75680.53,295.7,-0.11879,8e-05,8.68073]
[1776739646885,53.57,75680.53,295.7,-0.11879,8e-05,8.68073]
[1776739646986,53.57,75680.73,295.7,-0.11877,8e-05,8.67975]
[1776739648170,53.57,75680.73,295.7,-0.11877,8e-05,8.67975]
[1776739648233,53.57,75681.59,295.7,-0.1187,8e-05,8.67616]
[1776739651795,53.57,75687.0,295.7,-0.11817,8e-05,8.64686]
[1776739654816,53.57,75687.92,295.7,-0.11808,8e-05,8.64271]
[1776739658085,53.57,75687.99,295.7,-0.11808,8e-05,8.64227]
[1776739663880,53.57,75693.92,295.7,-0.11757,8e-05,8.61665]
[1776739668915,53.57,75693.96,295.7,-0.11756,8e-05,8.61628]
[1776739673950,53.56,75694.23,295.7,-0.11754,8e-05,8.615]
[1776739677980,53.56,75677.19,295.7,-0.11898,8e-05,8.68752]
[1776739681527,53.56,75676.23,295.7,-0.11905,9e-05,8.69128]
[1776739681679,53.56,75676.23,295.7,-0.11905,9e-05,8.69128]
[1776739682122,53.56,75670.93,295.7,-0.1195,9e-05,8.7138]
[1776739683068,53.56,75663.24,295.7,-0.12016,9e-05,8.74671]
[1776739689062,53.56,75660.55,295.7,-0.12039,9e-05,8.75812]
[1776739694383,53.56,75659.87,295.7,-0.12044,9e-05,8.7609]
[1776739699772,53.56,75661.49,295.7,-0.1203,9e-05,8.75381]
[1776739700417,53.56,75668.76,295.7,-0.11968,9e-05,8.72269]
[1776739701904,53.56,75671.21,295.7,-0.11947,9e-05,8.71224]
[1776739702158,53.56,75672.55,295.7,-0.11936,9e-05,8.70654]
[1776739704668,53.56,75674.97,295.7,-0.11914,9e-05,8.69591]
[1776739705179,53.56,75670.04,295.7,-0.11956,9e-05,8.7168]
[1776739706607,53.56,75668.26,295.7,-0.11971,9e-05,8.72442]
[1776739706716,53.56,75668.26,295.7,-0.11971,9e-05,8.72441]
[1776739707773,53.56,75668.26,295.7,-0.11971,9e-05,8.72441]
[1776739708200,53.56,75665.91,295.7,-0.11991,9e-05,8.73426]
[1776739713235,53.56,75662.73,295.7,-0.12011,9e-05,8.74185]
[1776739717985,53.56,75662.14,295.7,-0.12016,9e-05,8.74422]
[1776739718087,53.56,75662.14,295.7,-0.12016,9e-05,8.74418]
[1776739723307,53.55,75662.19,295.7,-0.12013,9e-05,8.7428]
[1776739728342,53.55,75664.4,295.7,-0.11992,9e-05,8.73219]
[1776739733377,53.54,75663.75,295.7,-0.11996,9e-05,8.73388]
[1776739738412,53.54,75663.18,295.7,-0.11998,9e-05,8.7352]
[1776739744839,53.53,75663.18,295.7,-0.11997,9e-05,8.73432]
[1776739746895,53.53,75663.04,295.7,-0.11996,9e-05,8.73404]
[1776739755031,53.52,75662.85,295.7,-0.11996,9e-05,8.73419]
[1776739755130,53.52,75662.85,295.7,-0.11996,9e-05,8.73419]
[1776739761573,53.51,75664.9,295.7,-0.11973,9e-05,8.72268]
[1776739767365,53.51,75664.83,295.7,-0.11973,9e-05,8.7226]
[1776739769485,53.51,75670.13,295.7,-0.11927,9e-05,8.69919]
[1776739774663,53.5,75673.29,295.7,-0.11891,9e-05,8.67888]
[1776739775708,53.5,75673.29,295.7,-0.11891,9e-05,8.67888]
[1776739778908,53.5,75673.8,295.7,-0.11886,9e-05,8.67644]
[1776739785743,53.5,75673.59,295.7,-0.11886,9e-05,8.67616]
[1776739790778,53.49,75673.49,295.7,-0.11886,9e-05,8.67591]
[1776739795737,53.49,75673.49,295.7,-0.11886,9e-05,8.67591]
[1776739796070,53.49,75673.49,295.7,-0.11886,9e-05,8.67591]
[1776739796545,53.49,75673.49,295.7,-0.11886,9e-05,8.67591]
[1776739796533,53.49,75655.82,295.7,-0.12035,9e-05,8.7508]
[1776739796643,53.49,75655.82,295.7,-0.12035,9e-05,8.7508]
[1776739797351,53.49,75624.96,295.7,-0.12302,9e-05,8.88293]
[1776739798036,53.49,75624.96,295.7,-0.12302,9e-05,8.88293]
[1776739803161,53.48,75631.94,295.7,-0.12239,9e-05,8.85182]
[1776739804011,53.48,75639.91,295.7,-0.12169,9e-05,8.8173]
[1776739804858,53.48,75639.91,295.7,-0.12169,9e-05,8.8173]
[1776739805925,53.48,75657.02,295.7,-0.12021,9e-05,8.74375]
[1776739810500,53.48,75648.65,295.7,-0.12093,9e-05,8.7795]
[1776739811571,53.48,75648.65,295.7,-0.12093,9e-05,8.7795]
[1776739812136,53.48,75645.78,295.7,-0.12118,9e-05,8.79172]
[1776739818023,53.48,75639.52,295.7,-0.1217,9e-05,8.81785]
[1776739823074,53.47,75637.57,295.7,-0.12186,9e-05,8.82556]
[1776739827103,53.47,75646.35,295.7,-0.12109,9e-05,8.78742]
[1776739828277,53.47,75646.35,295.7,-0.12109,9e-05,8.78742]
[1776739828538,53.47,75649.13,295.7,-0.12085,9e-05,8.77544]
[1776739828642,53.47,75649.13,295.7,-0.12085,9e-05,8.77544]
[1776739830770,53.47,75643.54,295.7,-0.12132,9e-05,8.79891]
[1776739830898,53.47,75643.54,295.7,-0.12132,9e-05,8.79891]
[1776739831134,53.47,75643.68,295.7,-0.12124,9e-05,8.79218]
[1776739836169,53.47,75648.06,295.7,-0.12085,9e-05,8.77312]
[1776739841191,53.47,75648.06,295.7,-0.12085,9e-05,8.77292]
[1776739846239,53.46,75647.9,295.7,-0.12086,9e-05,8.7734]
[1776739851274,53.46,75644.81,295.7,-0.12112,9e-05,8.78644]
[1776739856309,53.46,75647.22,295.7,-0.12091,9e-05,8.77588]
[1776739863359,53.46,75647.37,295.7,-0.12089,9e-05,8.77503]
[1776739868393,53.46,75646.44,295.7,-0.12097,9e-05,8.77892]
[1776739874436,53.46,75646.13,295.7,-0.121,9e-05,8.78008]
[1776739879470,53.46,75646.45,295.7,-0.12097,9e-05,8.77859]
[1776739882491,53.46,75639.09,295.7,-0.1216,9e-05,8.81007]
[1776739888534,53.46,75640.72,295.7,-0.12145,9e-05,8.80271]
[1776739894576,53.46,75640.42,295.7,-0.12141,9e-05,8.79788]
[1776739900618,53.46,75639.19,295.7,-0.12151,9e-05,8.80296]
[1776739905653,53.45,75639.17,295.7,-0.12151,9e-05,8.80288]
[1776739911695,53.45,75640.52,295.7,-0.12139,9e-05,8.79689]
[1776739919751,53.45,75647.67,295.7,-0.12077,9e-05,8.76631]
[1776739926800,53.46,75645.5,295.7,-0.12097,9e-05,8.77635]
[1776739931835,53.46,75649.82,295.7,-0.1206,9e-05,8.75771]
[1776739936870,53.46,75645.11,295.7,-0.121,9e-05,8.77793]
[1776739941905,53.46,75642.15,295.7,-0.12126,9e-05,8.79052]
[1776739946941,53.46,75641.27,295.7,-0.12133,9e-05,8.79415]
[1776739951976,53.46,75638.37,295.7,-0.12151,9e-05,8.80053]
[1776739957010,53.45,75638.24,295.7,-0.12152,9e-05,8.80091]
[1776739963053,53.45,75641.84,295.7,-0.12121,9e-05,8.78539]
[1776739969095,53.45,75641.69,295.7,-0.12122,9e-05,8.78597]
[1776739975141,53.45,75641.6,295.7,-0.12123,9e-05,8.78624]
[1776739980176,53.45,75642.25,295.7,-0.12117,9e-05,8.78336]
[1776739985211,53.45,75642.07,295.7,-0.12118,9e-05,8.78407]
[1776739991253,53.45,75642.73,295.7,-0.12112,9e-05,8.78119]
[1776739996289,53.45,75645.87,295.7,-0.12085,9e-05,8.76774]
[1776740001323,53.45,75644.59,295.7,-0.12096,9e-05,8.77331]
[1776740003338,53.45,75637.52,295.7,-0.12158,9e-05,8.80364]
[1776740008374,53.45,75637.72,295.7,-0.12156,9e-05,8.80261]
[1776740013409,53.45,75637.72,295.7,-0.12149,9e-05,8.79664]
[1776740018444,53.45,75637.95,295.7,-0.12147,9e-05,8.79558]
[1776740024486,53.45,75640.71,295.7,-0.12123,9e-05,8.78373]
[1776740029521,53.45,75641.78,295.7,-0.12114,9e-05,8.77918]
[1776740036569,53.45,75641.74,295.7,-0.12114,9e-05,8.77935]
[1776740041604,53.45,75642.09,295.7,-0.12111,9e-05,8.77784]
[1776740043619,53.45,75624.17,295.7,-0.12266,9e-05,8.85478]
[1776740048654,53.45,75622.24,295.7,-0.12282,9e-05,8.86248]
[1776740052752,53.45,75621.86,296.1,-0.12285,9e-05,8.86375]
[1776740054097,53.45,75621.4,296.1,-0.12288,9e-05,8.86548]
[1776740054755,53.45,75621.4,296.1,-0.12288,9e-05,8.86548]
[1776740054761,53.45,75621.4,296.1,-0.12288,9e-05,8.86548]
[1776740054843,53.44,75621.4,296.1,-0.12287,9e-05,8.86504]
[1776740060738,53.44,75625.37,296.1,-0.1225,9e-05,8.84648]
[1776740065773,53.43,75625.23,296.1,-0.12248,9e-05,8.84563]
[1776740070808,53.42,75627.38,296.1,-0.12226,9e-05,8.83493]
[1776740070893,53.42,75627.38,296.1,-0.12226,9e-05,8.83493]
[1776740076100,53.42,75629.64,296.1,-0.12198,9e-05,8.81827]
[1776740076850,53.42,75629.71,296.1,-0.12196,9e-05,8.81739]
[1776740082015,53.41,75629.52,296.1,-0.12198,9e-05,8.81797]
[1776740088896,53.41,75629.52,296.1,-0.12197,9e-05,8.81785]
[1776740092660,53.41,75629.04,296.1,-0.12201,9e-05,8.81945]
[1776740092762,53.41,75629.02,296.1,-0.12201,9e-05,8.81948]
[1776740095012,53.41,75629.16,296.1,-0.12198,9e-05,8.81816]
[1776740095062,53.41,75629.16,296.1,-0.12198,9e-05,8.81816]
[1776740098722,53.41,75630.52,296.1,-0.12185,9e-05,8.81185]
[1776740099364,53.41,75630.52,296.1,-0.12185,9e-05,8.81162]
[1776740099790,53.4,75638.42,296.1,-0.12116,9e-05,8.77746]
[1776740100912,53.4,75638.42,296.1,-0.12116,9e-05,8.77746]
[1776740101125,53.4,75643.96,296.1,-0.12068,9e-05,8.7535]
[1776740101280,53.4,75643.96,296.1,-0.12068,9e-05,8.7535]
[1776740101375,53.4,75643.96,296.1,-0.12068,9e-05,8.7535]
[1776740101413,53.4,75641.17,296.1,-0.12091,9e-05,8.76532]
[1776740102032,53.4,75629.13,296.1,-0.12196,9e-05,8.81706]
[1776740104449,53.4,75621.84,296.1,-0.12259,9e-05,8.84826]
[1776740109461,53.4,75622.38,296.1,-0.12253,9e-05,8.84546]
[1776740115125,53.4,75622.39,296.1,-0.12252,9e-05,8.8449]
[1776740119152,53.4,75632.03,296.1,-0.12168,9e-05,8.8031]
[1776740124188,53.39,75629.36,296.1,-0.1219,9e-05,8.81426]
[1776740129222,53.39,75629.35,296.1,-0.1219,9e-05,8.81387]
[1776740134257,53.39,75631.5,296.1,-0.12163,9e-05,8.79835]
[1776740139293,53.39,75629.98,296.1,-0.12176,9e-05,8.80448]
[1776740144328,53.39,75625.4,296.1,-0.12215,9e-05,8.82363]
[1776740150106,53.38,75625.76,296.1,-0.1221,9e-05,8.8215]
[1776740155917,53.38,75629.76,296.1,-0.12175,9e-05,8.80381]
[1776740161450,53.38,75631.82,296.1,-0.12156,9e-05,8.79435]
[1776740167591,53.38,75631.93,296.1,-0.12154,9e-05,8.79363]
[1776740173534,53.37,75632.65,296.1,-0.12146,9e-05,8.78985]
[1776740179578,53.37,75632.42,296.1,-0.12148,9e-05,8.79044]
[1776740184613,53.37,75630.75,296.1,-0.12162,9e-05,8.79729]
[1776740189648,53.37,75629.22,296.1,-0.12174,9e-05,8.80351]
[1776740194683,53.37,75629.32,296.1,-0.12166,9e-05,8.79688]
[1776740203745,53.37,75629.43,296.1,-0.12164,9e-05,8.79587]
[1776740208781,53.36,75630.32,296.1,-0.12156,9e-05,8.79173]
[1776740213816,53.36,75631.71,296.1,-0.12143,9e-05,8.78544]
[1776740218851,53.36,75633.06,296.1,-0.12131,9e-05,8.77936]
[1776740223886,53.36,75633.23,296.1,-0.12129,9e-05,8.77834]
[1776740224875,53.36,75633.23,296.1,-0.12129,9e-05,8.77834]
[1776740224894,53.36,75633.34,296.1,-0.12128,9e-05,8.77781]
[1776740229929,53.36,75634.33,296.1,-0.12117,9e-05,8.77249]
[1776740234964,53.35,75634.64,296.1,-0.12112,9e-05,8.76992]
[1776740239093,53.34,75634.72,296.1,-0.12109,9e-05,8.76833]
[1776740244473,53.34,75637.35,296.1,-0.12084,9e-05,8.75585]
[1776740250069,53.33,75638.35,296.1,-0.12072,9e-05,8.75029]
[1776740255116,53.33,75642.28,296.1,-0.12031,9e-05,8.72682]
[1776740260140,53.32,75642.04,296.1,-0.12031,9e-05,8.7269]
[1776740265175,53.32,75641.76,296.1,-0.12032,9e-05,8.72733]
[1776740270210,53.32,75642.72,296.1,-0.12022,9e-05,8.72247]
[1776740271512,53.32,75642.72,296.1,-0.12022,9e-05,8.72247]
[1776740271515,53.32,75642.72,296.1,-0.12022,9e-05,8.72247]
[1776740271559,53.32,75642.72,296.1,-0.12022,9e-05,8.72247]
[1776740274238,53.32,75650.78,296.1,-0.11952,9e-05,8.68738]
[1776740279273,53.31,75644.62,296.1,-0.12004,9e-05,8.7133]
[1776740282438,53.31,75644.54,296.1,-0.12004,9e-05,8.71341]
[1776740282539,53.31,75644.47,296.1,-0.12004,9e-05,8.7136]
[1776740283212,53.31,75644.47,296.1,-0.12004,9e-05,8.7136]
[1776740283659,53.31,75644.47,296.1,-0.12004,9e-05,8.71368]
[1776740285014,53.31,75644.47,296.1,-0.12004,9e-05,8.71368]
[1776740285051,53.31,75644.47,296.1,-0.12004,9e-05,8.71357]
[1776740289943,53.32,75644.4,296.1,-0.12008,9e-05,8.71559]
[1776740290044,53.32,75643.8,296.1,-0.12013,9e-05,8.71826]
[1776740292721,53.32,75642.55,296.1,-0.12024,9e-05,8.7236]
[1776740292822,53.32,75642.55,296.1,-0.12024,9e-05,8.72349]
[1776740298407,53.32,75643.06,296.1,-0.12021,9e-05,8.72181]
[1776740300600,53.32,75645.64,296.1,-0.11998,9e-05,8.71082]
[1776740300822,53.32,75645.64,296.1,-0.11998,9e-05,8.71082]
[1776740300889,53.32,75645.64,296.1,-0.11998,9e-05,8.71082]
[1776740307344,53.32,75640.71,296.1,-0.12042,9e-05,8.73255]
[1776740312505,53.33,75640.86,296.1,-0.12035,9e-05,8.72658]
[1776740317539,53.33,75640.62,296.1,-0.12038,9e-05,8.72801]
[1776740323581,53.33,75640.12,296.1,-0.12043,9e-05,8.73063]
[1776740330101,53.33,75638.22,296.1,-0.1206,9e-05,8.73907]
[1776740337905,53.33,75633.69,296.1,-0.121,9e-05,8.7588]
[1776740343725,53.33,75637.41,296.1,-0.12068,9e-05,8.74287]
[1776740349767,53.33,75637.53,296.1,-0.12067,9e-05,8.74246]
[1776740355041,53.33,75632.93,296.1,-0.12107,9e-05,8.76225]
[1776740360844,53.33,75631.41,296.1,-0.1212,9e-05,8.76858]
[1776740365879,53.33,75631.34,296.1,-0.1212,9e-05,8.76871]
[1776740371921,53.33,75631.87,296.1,-0.12108,9e-05,8.76035]
[1776740379977,53.33,75632.06,296.1,-0.12106,9e-05,8.75931]
[1776740387029,53.33,75633.63,296.1,-0.12092,9e-05,8.75241]
[1776740390152,53.33,75623.25,296.1,-0.12183,9e-05,8.79698]
[1776740393074,53.33,75616.05,296.1,-0.12245,9e-05,8.82775]
[1776740398108,53.33,75613.58,296.1,-0.12265,9e-05,8.83773]
[1776740403144,53.32,75606.97,296.1,-0.12322,9e-05,8.86553]
[1776740408191,53.32,75606.96,296.1,-0.1232,9e-05,8.86472]
[1776740413227,53.31,75606.02,296.1,-0.12326,9e-05,8.86773]
[1776740414347,53.31,75606.15,296.1,-0.12325,9e-05,8.86699]
[1776740420083,53.31,75605.32,296.1,-0.12331,9e-05,8.86988]
[1776740425282,53.3,75602.45,296.1,-0.12354,9e-05,8.88116]
[1776740432360,53.3,75597.92,296.1,-0.12384,9e-05,8.89319]
[1776740437687,53.29,75596.52,296.1,-0.12395,9e-05,8.89843]
[1776740442918,53.29,75595.26,296.1,-0.12404,9e-05,8.90284]
[1776740448601,53.28,75589.03,296.1,-0.12457,9e-05,8.92873]
[1776740448786,53.28,75589.03,296.1,-0.12457,9e-05,8.92873]
[1776740455294,53.28,75588.1,296.1,-0.12462,9e-05,8.93114]
[1776740459192,53.27,75586.31,296.1,-0.12476,9e-05,8.93799]
[1776740464266,53.26,75589.89,296.1,-0.12441,9e-05,8.92095]
[1776740469623,53.26,75597.79,296.1,-0.12369,9e-05,8.88585]
[1776740474662,53.26,75606.95,296.1,-0.12287,9e-05,8.84561]
[1776740478140,53.26,75597.36,296.1,-0.12371,9e-05,8.88674]
[1776740483727,53.25,75591.21,296.1,-0.12424,9e-05,8.91234]
[1776740488762,53.25,75593.88,296.1,-0.12398,9e-05,8.9]
[1776740493797,53.25,75598.96,296.1,-0.12346,9e-05,8.87155]
[1776740495675,53.24,75599.31,296.1,-0.12342,9e-05,8.86994]
[1776740495811,53.24,75606.4,296.1,-0.1228,9e-05,8.83923]
[1776740497951,53.24,75615.34,296.1,-0.12201,9e-05,8.80056]
[1776740499620,53.24,75612.82,296.1,-0.12223,9e-05,8.81143]
[1776740499723,53.24,75612.82,296.1,-0.12223,9e-05,8.81143]
[1776740499839,53.24,75611.64,296.1,-0.12234,9e-05,8.8165]
[1776740504873,53.24,75610.47,296.1,-0.12242,9e-05,8.82037]
[1776740509561,53.23,75607.68,296.1,-0.12264,9e-05,8.83137]
[1776740513437,53.23,75600.54,296.1,-0.12324,9e-05,8.86101]
[1776740517203,53.22,75599.41,296.1,-0.12333,9e-05,8.86494]
[1776740517294,53.22,75593.27,296.1,-0.12386,9e-05,8.89117]
[1776740523000,53.21,75592.41,296.1,-0.1239,9e-05,8.8929]
[1776740528060,53.21,75591.13,296.1,-0.12399,9e-05,8.89717]
[1776740534078,53.2,75586.8,296.1,-0.12432,9e-05,8.91357]
[1776740539116,53.19,75584.09,296.1,-0.12453,9e-05,8.92355]
[1776740540887,53.19,75583.98,296.1,-0.12453,9e-05,8.92366]
[1776740543422,53.18,75582.45,296.1,-0.12466,9e-05,8.92972]
[1776740543628,53.18,75582.45,296.1,-0.12466,9e-05,8.92972]
[1776740543315,53.18,75558.7,296.1,-0.12677,9e-05,9.03254]
[1776740544001,53.18,75558.7,296.1,-0.12677,9e-05,9.03254]
[1776740544359,53.18,75533.47,296.1,-0.12905,9e-05,9.14191]
[1776740546323,53.15,75516.95,296.1,-0.13043,9e-05,9.20719]
[1776740549066,53.11,75522.0,296.1,-0.1298,9e-05,9.17699]
[1776740549201,53.09,75540.42,296.1,-0.12804,9e-05,9.09303]
[1776740550142,53.09,75540.42,296.1,-0.12804,9e-05,9.09303]
[1776740551015,53.07,75543.66,296.1,-0.12766,9e-05,9.07467]
[1776740551215,53.06,75544.84,296.1,-0.12741,9e-05,9.05965]
[1776740554895,53.03,75541.16,296.1,-0.12761,9e-05,9.06944]
[1776740555134,53.03,75541.16,296.1,-0.12761,9e-05,9.06944]
[1776740555243,53.02,75549.49,296.1,-0.12682,9e-05,9.03103]
[1776740555870,53.02,75549.49,296.1,-0.12682,9e-05,9.03103]
[1776740556250,53.01,75562.43,296.1,-0.12561,9e-05,8.97258]
[1776740558264,53.01,75571.57,296.1,-0.12478,9e-05,8.93221]
[1776740560171,53.0,75578.09,296.1,-0.1242,9e-05,8.90363]
[1776740560176,53.0,75578.09,296.1,-0.1242,9e-05,8.90363]
[1776740560278,53.0,75585.87,296.1,-0.1235,9e-05,8.86964]
[1776740560879,53.0,75585.87,296.1,-0.1235,9e-05,8.86964]
[1776740561293,53.0,75585.87,296.1,-0.1235,9e-05,8.86964]
[1776740561698,53.0,75587.5,296.1,-0.12335,9e-05,8.86219]
[1776740562292,53.0,75580.02,296.1,-0.12401,9e-05,8.89436]
[1776740563810,53.0,75579.56,296.1,-0.12404,9e-05,8.89605]
[1776740564563,53.0,75580.76,296.1,-0.12393,9e-05,8.89047]
[1776740565313,53.0,75573.33,296.1,-0.12458,9e-05,8.9224]
[1776740567833,52.99,75574.04,296.1,-0.1245,9e-05,8.91854]
[1776740568929,52.99,75573.35,296.1,-0.12456,9e-05,8.92114]
[1776740572244,52.98,75573.96,296.1,-0.12448,9e-05,8.91726]
[1776740573624,52.98,75573.77,296.1,-0.12448,9e-05,8.91728]
[1776740574377,52.98,75567.24,296.1,-0.12505,9e-05,8.94528]
[1776740576391,52.98,75557.01,296.1,-0.12596,9e-05,8.98934]
[1776740581429,52.97,75556.6,296.1,-0.12597,9e-05,8.98952]
[1776740587182,52.96,75557.01,296.1,-0.1259,9e-05,8.9861]
[1776740587349,52.96,75557.01,296.1,-0.1259,9e-05,8.9861]
[1776740592949,52.95,75560.67,296.1,-0.12553,9e-05,8.96836]
[1776740598403,52.95,75566.79,296.1,-0.12496,9e-05,8.94033]
[1776740599555,52.94,75558.89,296.1,-0.12565,9e-05,8.97396]
[1776740604946,52.94,75559.63,296.1,-0.12556,9e-05,8.96951]
[1776740610557,52.93,75564.87,296.1,-0.12505,9e-05,8.94499]
[1776740615334,52.93,75571.18,296.1,-0.1244,9e-05,8.91071]
[1776740615895,52.92,75571.07,296.1,-0.12441,9e-05,8.91099]
[1776740615928,52.92,75571.07,296.1,-0.12441,9e-05,8.91099]
[1776740616893,52.92,75584.47,296.1,-0.12321,9e-05,8.85233]
[1776740619697,52.92,75593.99,296.1,-0.12236,9e-05,8.81066]
[1776740622121,52.92,75595.17,296.1,-0.12226,9e-05,8.80547]
[1776740622220,52.92,75595.87,296.1,-0.12219,9e-05,8.80238]
[1776740627927,52.92,75593.12,296.1,-0.12241,9e-05,8.81309]
[1776740628017,52.91,75593.68,296.1,-0.12236,9e-05,8.81039]
[1776740633798,52.91,75592.51,296.1,-0.12245,9e-05,8.81507]
[1776740638988,52.91,75590.37,296.1,-0.12264,9e-05,8.82408]
[1776740645179,52.91,75597.44,296.1,-0.12201,9e-05,8.79311]
[1776740648903,52.91,75605.38,296.1,-0.12131,9e-05,8.75863]
[1776740653938,52.91,75598.86,296.1,-0.12188,9e-05,8.787]
[1776740659315,52.91,75591.92,296.1,-0.12249,9e-05,8.817]
[1776740665016,52.91,75594.95,296.1,-0.12222,9e-05,8.80342]
[1776740670090,52.91,75600.01,296.1,-0.12177,9e-05,8.78131]
[1776740675444,52.91,75604.57,296.1,-0.1213,9e-05,8.75569]
[1776740682135,52.91,75605.79,296.1,-0.1212,9e-05,8.75062]
[1776740687170,52.91,75605.94,296.1,-0.12119,9e-05,8.75011]
[1776740692205,52.91,75605.52,296.1,-0.12123,9e-05,8.75207]
[1776740694674,52.91,75605.58,296.1,-0.12123,9e-05,8.75187]
[1776740694748,52.91,75605.58,296.1,-0.12123,9e-05,8.75187]
[1776740694810,52.91,75605.58,296.1,-0.12123,9e-05,8.75187]
[1776740695176,52.91,75605.58,296.1,-0.12123,9e-05,8.75187]
[1776740695247,52.91,75605.58,296.1,-0.12123,9e-05,8.75187]
[1776740695376,52.91,75605.58,296.1,-0.12123,9e-05,8.75187]
[1776740695490,52.91,75628.76,296.1,-0.11921,9e-05,8.65156]
[1776740697478,52.91,75637.76,296.1,-0.11843,9e-05,8.61268]
[1776740698462,52.91,75637.76,296.1,-0.11843,9e-05,8.61268]
[1776740699372,52.91,75637.7,296.1,-0.11844,9e-05,8.61301]
[1776740700406,52.91,75638.17,296.1,-0.11839,9e-05,8.61098]
[1776740702527,52.91,75641.52,296.1,-0.11811,9e-05,8.59663]
[1776740702532,52.91,75641.52,296.1,-0.11811,9e-05,8.59663]
[1776740702679,52.91,75638.05,296.1,-0.11841,9e-05,8.61165]
[1776740703643,52.91,75635.25,296.1,-0.11865,9e-05,8.62377]
[1776740704294,52.91,75627.1,296.1,-0.11936,9e-05,8.65899]
[1776740704959,52.91,75627.1,296.1,-0.11936,9e-05,8.65899]
[1776740705618,52.91,75625.25,296.1,-0.11951,9e-05,8.66694]
[1776740705622,52.91,75625.25,296.1,-0.11951,9e-05,8.66694]
[1776740706495,52.91,75625.25,296.1,-0.11951,9e-05,8.66694]
[1776740706519,52.91,75625.25,296.1,-0.11951,9e-05,8.66694]
[1776740707556,52.91,75614.51,296.1,-0.12045,9e-05,8.71327]
[1776740708333,52.91,75602.64,296.1,-0.12149,9e-05,8.76478]
[1776740711354,52.91,75595.15,296.1,-0.12214,9e-05,8.7972]
[1776740716389,52.91,75592.54,296.1,-0.12237,9e-05,8.8083]
[1776740721423,52.91,75591.73,296.1,-0.12244,9e-05,8.81157]
[1776740726459,52.91,75590.48,296.1,-0.12254,9e-05,8.81676]
[1776740731503,52.91,75592.13,296.1,-0.12233,9e-05,8.8035]
[1776740736530,52.91,75592.24,296.1,-0.12231,9e-05,8.8029]
[1776740742571,52.9,75592.08,296.1,-0.12233,9e-05,8.80347]
[1776740749621,52.9,75591.74,296.1,-0.12235,9e-05,8.80482]
[1776740756669,52.9,75592.08,296.1,-0.12232,9e-05,8.80324]
[1776740762038,52.9,75592.08,296.1,-0.12232,9e-05,8.8032]
[1776740763609,52.9,75605.11,296.1,-0.12117,9e-05,8.74667]
[1776740764064,52.9,75615.01,296.1,-0.12031,9e-05,8.70385]
[1776740765439,52.9,75615.01,296.1,-0.12031,9e-05,8.70385]
[1776740766725,52.91,75623.99,296.1,-0.11953,9e-05,8.66527]
[1776740766743,52.91,75626.07,296.1,-0.11936,9e-05,8.65646]
[1776740770237,52.91,75627.09,296.1,-0.11927,9e-05,8.65204]
[1776740770600,52.91,75627.09,296.1,-0.11927,9e-05,8.65204]
[1776740771014,52.91,75627.86,296.1,-0.1192,9e-05,8.64871]
[1776740772306,52.91,75632.42,296.1,-0.11881,9e-05,8.629]
[1776740775855,52.91,75625.29,296.1,-0.11942,9e-05,8.6598]
[1776740775865,52.91,75625.29,296.1,-0.11942,9e-05,8.6598]
[1776740775932,52.91,75625.29,296.1,-0.11942,9e-05,8.6598]
[1776740777801,52.91,75631.33,296.1,-0.1189,9e-05,8.63361]
[1776740784027,52.91,75633.58,296.1,-0.11871,9e-05,8.62394]
[1776740784661,52.91,75633.95,296.1,-0.11867,9e-05,8.62233]
[1776740785198,52.91,75633.95,296.1,-0.11867,9e-05,8.62233]
[1776740785906,52.91,75634.12,296.1,-0.11866,9e-05,8.62159]
[1776740787380,52.91,75633.69,296.1,-0.1187,9e-05,8.62344]
[1776740787431,52.91,75633.69,296.1,-0.1187,9e-05,8.62344]
[1776740790975,52.91,75629.78,296.1,-0.11903,9e-05,8.64024]
[1776740791653,52.91,75630.26,296.1,-0.11892,9e-05,8.63226]
[1776740795916,52.9,75633.05,296.1,-0.11868,9e-05,8.62013]
[1776740796601,52.9,75633.05,296.1,-0.11868,9e-05,8.62013]
[1776740799577,52.9,75633.12,296.1,-0.11867,9e-05,8.61981]
[1776740801695,52.9,75636.66,296.1,-0.11837,9e-05,8.60451]
[1776740802193,52.9,75636.66,296.1,-0.11837,9e-05,8.60451]
[1776740803457,52.9,75637.04,296.1,-0.11834,9e-05,8.6029]
[1776740809037,52.91,75633.53,296.1,-0.11864,9e-05,8.61817]
[1776740810898,52.91,75633.51,296.1,-0.11864,9e-05,8.61827]
[1776740813710,52.91,75630.71,296.1,-0.11889,9e-05,8.63036]
[1776740814071,52.91,75630.43,296.1,-0.11891,9e-05,8.63156]
[1776740815072,52.91,75630.43,296.1,-0.11891,9e-05,8.63156]
[1776740815079,52.91,75630.4,296.1,-0.11892,9e-05,8.63188]
[1776740816438,52.91,75630.4,296.1,-0.11892,9e-05,8.63188]
[1776740816656,52.91,75630.4,296.1,-0.11892,9e-05,8.63188]
[1776740817065,52.91,75629.95,296.1,-0.11895,9e-05,8.63381]
[1776740819926,52.91,75628.58,296.1,-0.11907,9e-05,8.63968]
[1776740820163,52.91,75628.58,296.1,-0.11907,9e-05,8.63968]
[1776740820506,52.91,75628.56,296.1,-0.11907,9e-05,8.63975]
[1776740822131,52.91,75615.28,296.1,-0.12023,9e-05,8.69751]
[1776740827540,52.91,75610.09,296.1,-0.12069,9e-05,8.72027]
[1776740832709,52.91,75614.5,296.1,-0.12032,9e-05,8.70161]
[1776740838251,52.91,75614.04,296.1,-0.12037,9e-05,8.70427]
[1776740843286,52.92,75619.91,296.1,-0.11987,9e-05,8.67941]
[1776740849328,52.92,75621.22,296.1,-0.11977,9e-05,8.67461]
[1776740854363,52.92,75623.37,296.1,-0.11953,9e-05,8.66021]
[1776740859398,52.93,75630.65,296.1,-0.11892,9e-05,8.62964]
[1776740859939,52.93,75630.65,296.1,-0.11892,9e-05,8.62964]
[1776740860405,52.93,75631.05,296.1,-0.11889,9e-05,8.62812]
[1776740862458,52.93,75631.24,296.1,-0.11887,9e-05,8.62731]
[1776740862559,52.93,75631.86,296.1,-0.11882,9e-05,8.62464]
[1776740863233,52.93,75631.86,296.1,-0.11882,9e-05,8.62464]
[1776740864595,52.93,75631.98,296.1,-0.11881,9e-05,8.62433]
[1776740870475,52.93,75631.15,296.1,-0.11891,9e-05,8.62918]
[1776740870918,52.93,75631.15,296.1,-0.11891,9e-05,8.62918]
[1776740872530,52.94,75632.06,296.1,-0.11884,9e-05,8.62544]
[1776740876996,52.94,75635.02,296.1,-0.1186,9e-05,8.61371]
[1776740877524,52.94,75634.91,296.1,-0.11861,9e-05,8.61441]
[1776740880713,52.94,75634.47,296.1,-0.11865,9e-05,8.61635]
[1776740880774,52.94,75632.74,296.1,-0.1188,9e-05,8.62384]
[1776740886587,52.94,75631.36,296.1,-0.11892,9e-05,8.62984]
[1776740889078,52.94,75635.94,296.1,-0.11853,9e-05,8.61007]
[1776740894644,52.94,75638.27,296.1,-0.11833,9e-05,8.60022]
[1776740896847,52.94,75638.11,296.1,-0.11835,9e-05,8.60098]
[1776740897636,52.94,75638.11,296.1,-0.11835,9e-05,8.60098]
[1776740899332,52.94,75638.55,296.1,-0.11831,9e-05,8.59935]
[1776740904715,52.95,75641.52,296.1,-0.11806,9e-05,8.58677]
[1776740905067,52.95,75641.52,296.1,-0.11806,9e-05,8.58677]
[1776740906015,52.95,75643.94,296.1,-0.11785,9e-05,8.57639]
[1776740911767,52.95,75644.71,296.1,-0.11773,9e-05,8.56757]
[1776740914897,52.95,75647.58,296.1,-0.11749,9e-05,8.55536]
[1776740918155,52.95,75648.3,296.1,-0.11743,9e-05,8.55269]
[1776740923852,52.95,75645.33,296.1,-0.1177,9e-05,8.56616]
[1776740930901,52.96,75647.55,296.1,-0.11753,9e-05,8.55738]
[1776740935936,52.96,75649.24,296.1,-0.11739,9e-05,8.55068]
[1776740940972,52.96,75646.03,296.1,-0.11768,9e-05,8.56508]
[1776740946006,52.96,75639.44,296.1,-0.11825,9e-05,8.59395]
[1776740951042,52.96,75634.15,296.1,-0.11871,9e-05,8.61692]
[1776740956080,52.97,75634.26,296.1,-0.11871,9e-05,8.61654]
[1776740961115,52.97,75634.23,296.1,-0.11871,9e-05,8.61675]
[1776740966150,52.97,75636.47,296.1,-0.11852,9e-05,8.60714]
[1776740971899,52.97,75637.25,296.1,-0.11845,9e-05,8.60387]
[1776740975262,52.97,75630.23,296.1,-0.11899,9e-05,8.62834]
[1776740975272,52.97,75630.54,296.1,-0.11897,9e-05,8.62699]
[1776740981269,52.97,75629.31,296.1,-0.11909,9e-05,8.63339]
[1776740984313,52.97,75628.62,296.1,-0.11916,9e-05,8.63672]
[1776740984414,52.97,75628.59,296.1,-0.11917,9e-05,8.63702]
[1776740992345,52.97,75628.17,296.1,-0.1192,9e-05,8.63857]
[1776740997381,52.97,75628.23,296.1,-0.11919,9e-05,8.63813]
[1776741002748,52.97,75628.27,296.1,-0.11918,9e-05,8.63793]
[1776741008458,52.97,75621.73,296.1,-0.11975,9e-05,8.66581]
[1776741010040,52.97,75619.0,296.1,-0.11998,9e-05,8.67754]
[1776741010472,52.97,75625.52,296.1,-0.11941,9e-05,8.64928]
[1776741012753,52.97,75629.52,296.1,-0.11907,9e-05,8.63216]
[1776741012854,52.97,75627.93,296.1,-0.11921,9e-05,8.6392]
[1776741016514,52.97,75638.8,296.1,-0.11827,9e-05,8.59241]
[1776741016909,52.97,75638.8,296.1,-0.11827,9e-05,8.59241]
[1776741017647,52.97,75638.8,296.1,-0.11827,9e-05,8.59241]
[1776741020927,52.97,75643.05,296.1,-0.11791,9e-05,8.57433]
[1776741020958,52.97,75643.05,296.1,-0.11791,9e-05,8.57433]
[1776741025144,52.97,75646.91,296.1,-0.11759,9e-05,8.55805]
[1776741028069,52.97,75646.7,296.1,-0.11761,9e-05,8.55921]
[1776741028313,52.97,75646.7,296.1,-0.11761,9e-05,8.55921]
[1776741033633,52.98,75646.74,296.1,-0.11755,9e-05,8.5537]
[1776741034368,52.98,75646.74,296.1,-0.11755,9e-05,8.5537]
[1776741035731,52.98,75648.23,296.1,-0.11743,9e-05,8.54738]
[1776741040729,52.98,75652.69,296.1,-0.11706,9e-05,8.52883]
[1776741046730,52.98,75652.76,296.1,-0.11707,9e-05,8.52945]
[1776741050922,52.99,75647.17,296.1,-0.11755,9e-05,8.55388]
[1776741057428,52.99,75651.72,296.1,-0.11718,9e-05,8.53495]
[1776741061493,52.99,75647.35,296.1,-0.11756,9e-05,8.55424]
[1776741061521,52.99,75647.35,296.1,-0.11756,9e-05,8.55424]
[1776741064160,52.99,75638.66,296.1,-0.11831,9e-05,8.59194]
[1776741064860,52.99,75637.95,296.1,-0.11838,9e-05,8.59505]
[1776741068087,53.0,75638.09,296.1,-0.11838,9e-05,8.59513]
[1776741068888,53.0,75638.41,296.1,-0.11835,9e-05,8.59398]
[1776741073923,53.0,75638.5,296.1,-0.11835,9e-05,8.59376]
[1776741074261,53.0,75638.5,296.1,-0.11835,9e-05,8.59376]
[1776741075936,53.0,75639.46,296.1,-0.11827,9e-05,8.59007]
[1776741076654,53.0,75639.46,296.1,-0.11827,9e-05,8.59007]
[1776741076730,53.0,75639.46,296.1,-0.11827,9e-05,8.59007]
[1776741076943,53.0,75646.62,296.1,-0.11766,9e-05,8.55924]
[1776741077104,53.0,75646.62,296.1,-0.11766,9e-05,8.55924]
[1776741077170,53.0,75646.62,296.1,-0.11766,9e-05,8.55924]
[1776741077363,53.0,75646.62,296.1,-0.11766,9e-05,8.55924]
[1776741077706,53.0,75646.62,296.1,-0.11766,9e-05,8.55924]
[1776741077951,53.0,75651.92,296.1,-0.11721,9e-05,8.53674]
[1776741078053,53.0,75651.92,296.1,-0.11721,9e-05,8.53674]
[1776741078958,53.0,75657.55,296.1,-0.11673,9e-05,8.51265]
[1776741083994,53.0,75653.34,296.1,-0.11711,9e-05,8.53146]
[1776741084993,53.0,75653.34,296.1,-0.11711,9e-05,8.53146]
[1776741090040,53.01,75648.86,296.1,-0.1175,9e-05,8.55125]
[1776741092489,53.01,75648.62,296.1,-0.11746,9e-05,8.54649]
[1776741098095,53.01,75647.06,296.1,-0.1176,9e-05,8.55374]
[1776741103131,53.01,75647.35,296.1,-0.11758,9e-05,8.55288]
[1776741108166,53.01,75649.18,296.1,-0.11743,9e-05,8.54545]
[1776741116223,53.02,75649.36,296.1,-0.11743,9e-05,8.54545]
[1776741121257,53.02,75651.37,296.1,-0.11727,9e-05,8.53732]
[1776741126294,53.02,75651.19,296.1,-0.1173,9e-05,8.53864]
[1776741131357,53.02,75646.55,296.1,-0.1177,9e-05,8.55907]
[1776741134818,53.03,75646.9,296.1,-0.11768,9e-05,8.55773]
[1776741136852,53.03,75639.1,296.1,-0.11835,9e-05,8.59147]
[1776741136908,53.03,75638.73,296.1,-0.11838,9e-05,8.5931]
[1776741139118,53.03,75635.41,296.1,-0.11868,9e-05,8.60786]
[1776741139413,53.03,75636.59,296.1,-0.11858,9e-05,8.60298]
[1776741144448,53.03,75636.55,296.1,-0.11859,9e-05,8.6033]
[1776741145114,53.03,75636.55,296.1,-0.11859,9e-05,8.6033]
[1776741145975,53.03,75624.62,296.1,-0.11962,9e-05,8.65477]
[1776741147879,53.03,75612.95,296.1,-0.12064,9e-05,8.70543]
[1776741153206,53.03,75614.13,296.1,-0.12048,9e-05,8.69475]
[1776741159189,53.03,75614.48,296.1,-0.12046,9e-05,8.69372]
[1776741164771,53.04,75614.47,296.1,-0.12047,9e-05,8.69421]
[1776741169789,53.04,75613.77,296.1,-0.12054,9e-05,8.69762]
[1776741172084,53.04,75596.42,296.1,-0.12206,9e-05,8.77279]
[1776741173677,53.04,75585.11,296.1,-0.12306,9e-05,8.82166]
[1776741178692,53.04,75586.52,296.1,-0.12292,9e-05,8.8151]
[1776741182743,53.03,75575.48,296.1,-0.12389,9e-05,8.86249]
[1776741186955,53.03,75574.34,296.1,-0.12398,9e-05,8.86691]
[1776741193719,53.03,75570.17,296.1,-0.12433,9e-05,8.88388]
[1776741196557,53.02,75579.88,296.1,-0.12345,9e-05,8.84099]
[1776741202046,53.02,75580.45,296.1,-0.12339,9e-05,8.83781]
[1776741210939,53.01,75585.28,296.1,-0.12294,9e-05,8.81574]
[1776741216980,53.01,75586.85,296.1,-0.12272,9e-05,8.80248]
[1776741222385,53.01,75586.71,296.1,-0.12272,9e-05,8.80264]
[1776741228058,53.01,75593.97,296.1,-0.12208,9e-05,8.77075]
[1776741233093,53.01,75593.93,296.1,-0.12207,9e-05,8.77059]
[1776741238128,53.01,75596.77,296.1,-0.12182,9e-05,8.75803]
[1776741243163,53.0,75596.63,296.1,-0.12183,9e-05,8.75843]
[1776741248198,53.0,75595.68,296.1,-0.1219,9e-05,8.76229]
[1776741253234,53.0,75595.78,296.1,-0.12189,9e-05,8.76165]
[1776741258268,53.0,75598.7,296.1,-0.12163,9e-05,8.7488]
[1776741264309,53.0,75595.09,296.1,-0.12194,9e-05,8.76422]
[1776741269345,53.0,75594.48,296.1,-0.12199,9e-05,8.76665]
[1776741274380,53.0,75594.42,296.1,-0.12193,9e-05,8.7608]
[1776741279415,53.0,75599.03,296.1,-0.12152,9e-05,8.7407]
[1776741286022,53.0,75599.54,296.1,-0.12147,9e-05,8.73847]
[1776741291499,53.0,75601.07,296.1,-0.12134,9e-05,8.73188]
[1776741296534,53.0,75595.5,296.1,-0.12183,9e-05,8.75603]
[1776741301570,53.0,75591.01,296.1,-0.12222,9e-05,8.7753]
[1776741306600,53.0,75591.01,296.1,-0.12222,9e-05,8.77507]
[1776741310898,53.0,75602.17,296.1,-0.12123,9e-05,8.72653]
[1776741317683,53.0,75602.1,296.1,-0.12124,9e-05,8.72696]
[1776741319630,53.0,75602.1,296.1,-0.12124,9e-05,8.72696]
[1776741319663,53.0,75602.1,296.1,-0.12124,9e-05,8.72696]
[1776741319696,53.0,75602.14,296.1,-0.12124,9e-05,8.72684]
[1776741321860,53.0,75602.1,296.1,-0.12124,9e-05,8.72685]
[1776741323449,52.99,75595.83,296.1,-0.12178,9e-05,8.75367]
[1776741323726,52.99,75597.77,296.1,-0.12161,9e-05,8.74506]
[1776741328764,52.99,75600.17,296.1,-0.1214,9e-05,8.73472]
[1776741332082,52.99,75600.45,296.1,-0.12137,9e-05,8.73352]
[1776741332183,52.99,75600.49,296.1,-0.1213,9e-05,8.72747]
[1776741333766,52.99,75600.49,296.1,-0.1213,9e-05,8.72747]
[1776741334257,52.99,75600.71,296.1,-0.12128,9e-05,8.72639]
[1776741334368,52.99,75600.71,296.1,-0.12128,9e-05,8.72639]
[1776741334807,52.99,75601.13,296.1,-0.12125,9e-05,8.72457]
[1776741335390,52.99,75601.13,296.1,-0.12125,9e-05,8.72457]
[1776741335821,52.99,75602.63,296.1,-0.12111,9e-05,8.71791]
[1776741337747,52.99,75602.78,296.1,-0.1211,9e-05,8.7173]
[1776741340223,52.99,75610.67,296.1,-0.12041,9e-05,8.68328]
[1776741347485,53.0,75613.3,296.1,-0.12019,9e-05,8.67261]
[1776741353947,53.0,75615.7,296.1,-0.12,9e-05,8.66294]
[1776741358982,53.0,75616.59,296.1,-0.11993,9e-05,8.65964]
[1776741364017,53.0,75617.33,296.1,-0.11988,9e-05,8.65709]
[1776741365741,53.0,75617.59,296.1,-0.11986,9e-05,8.6561]
[1776741371156,53.01,75622.1,296.1,-0.11948,9e-05,8.63734]
[1776741377110,53.01,75618.3,296.1,-0.11983,9e-05,8.65489]
[1776741383152,53.02,75618.28,296.1,-0.11985,9e-05,8.65589]
[1776741384581,53.02,75618.21,296.1,-0.11987,9e-05,8.6565]
[1776741393222,53.02,75618.62,296.1,-0.11979,9e-05,8.65004]
[1776741397876,53.03,75620.23,296.1,-0.11966,9e-05,8.64356]
[1776741402714,53.03,75620.24,296.1,-0.11968,9e-05,8.64469]
[1776741403340,53.03,75620.35,296.1,-0.11967,9e-05,8.64419]
[1776741408586,53.03,75620.77,296.1,-0.11963,9e-05,8.64224]
[1776741414368,53.03,75621.18,296.1,-0.11959,9e-05,8.64033]
[1776741415370,53.03,75621.18,296.1,-0.11959,9e-05,8.64033]
[1776741418463,53.03,75625.33,296.1,-0.11923,9e-05,8.6224]
[1776741418494,53.03,75625.33,296.1,-0.11923,9e-05,8.6224]
[1776741418495,53.03,75625.33,296.1,-0.11923,9e-05,8.6224]
[1776741423366,53.03,75632.78,296.1,-0.11859,9e-05,8.5905]
[1776741426005,53.03,75634.92,296.1,-0.11841,9e-05,8.58139]
[1776741428822,53.03,75635.38,296.1,-0.11837,9e-05,8.57959]
[1776741428832,53.03,75635.38,296.1,-0.11837,9e-05,8.57959]
[1776741430257,53.03,75638.75,296.1,-0.11808,9e-05,8.56514]
[1776741431497,53.03,75653.89,296.1,-0.11679,9e-05,8.5004]
[1776741436907,53.04,75654.31,296.1,-0.11676,9e-05,8.4991]
[1776741442574,53.04,75657.32,296.1,-0.11653,9e-05,8.48754]
[1776741445335,53.04,75657.63,296.1,-0.11651,9e-05,8.48638]
[1776741446447,53.05,75654.44,296.1,-0.11679,9e-05,8.50043]
[1776741446798,53.05,75654.44,296.1,-0.11679,9e-05,8.50043]
[1776741447147,53.05,75654.44,296.1,-0.11679,9e-05,8.50043]
[1776741448089,53.05,75650.26,296.1,-0.11715,9e-05,8.51854]
[1776741448948,53.05,75645.22,296.1,-0.11758,9e-05,8.54033]
[1776741450087,53.05,75643.84,296.1,-0.1177,9e-05,8.54636]
[1776741455665,53.05,75641.71,296.1,-0.11783,9e-05,8.55025]
[1776741458256,53.05,75642.1,296.1,-0.1178,9e-05,8.54866]
[1776741463725,53.05,75645.12,296.1,-0.11756,9e-05,8.53636]
[1776741468760,53.06,75645.57,296.1,-0.11753,9e-05,8.53496]
[1776741473796,53.06,75646.27,296.1,-0.11748,9e-05,8.53246]
[1776741476567,53.06,75646.44,296.1,-0.11747,9e-05,8.53193]
[1776741482859,53.06,75646.16,296.1,-0.1175,9e-05,8.53384]
[1776741488261,53.06,75647.33,296.1,-0.11741,9e-05,8.52923]
[1776741491398,53.07,75644.69,296.1,-0.11764,9e-05,8.54088]
[1776741492983,53.07,75638.98,296.1,-0.11814,9e-05,8.56562]
[1776741493085,53.07,75634.97,296.1,-0.11849,9e-05,8.58293]
[1776741498971,53.07,75630.98,296.1,-0.11885,9e-05,8.60133]
[1776741504087,53.08,75628.42,296.1,-0.11909,9e-05,8.61314]
[1776741504120,53.08,75620.99,296.1,-0.11974,9e-05,8.64534]
[1776741507269,53.08,75614.36,296.1,-0.12032,9e-05,8.67419]
[1776741507473,53.08,75606.91,296.1,-0.12097,9e-05,8.70647]
[1776741511114,53.08,75602.5,296.1,-0.12136,9e-05,8.72555]
[1776741517438,53.08,75595.57,296.1,-0.1219,9e-05,8.74957]
[1776741520523,53.08,75597.88,296.1,-0.1217,9e-05,8.7395]
[1776741526161,53.08,75596.66,296.1,-0.12181,9e-05,8.74473]
[1776741531196,53.08,75587.19,296.1,-0.12264,9e-05,8.78565]
[1776741537162,53.08,75584.52,296.1,-0.12287,9e-05,8.79697]
[1776741541344,53.07,75577.4,296.1,-0.12349,9e-05,8.82703]
[1776741542521,53.07,75573.89,296.1,-0.1238,9e-05,8.84226]
[1776741542756,53.07,75567.48,296.1,-0.12437,9e-05,8.86993]
[1776741542865,53.07,75567.48,296.1,-0.12437,9e-05,8.86993]
[1776741543288,53.07,75557.15,296.1,-0.12529,9e-05,8.91463]
[1776741544295,53.07,75547.82,296.1,-0.12613,9e-05,8.95517]
[1776741547321,53.07,75540.45,296.1,-0.12679,9e-05,8.98688]
[1776741550342,53.05,75533.14,296.1,-0.12737,9e-05,9.01462]
[1776741555377,53.01,75536.88,296.1,-0.12686,9e-05,8.99003]
[1776741560412,52.99,75537.74,296.1,-0.1267,9e-05,8.98211]
[1776741565446,52.98,75535.32,296.1,-0.12687,9e-05,8.99018]
[1776741570485,52.94,75537.63,296.1,-0.1265,9e-05,8.9724]
[1776741575520,52.94,75536.27,296.1,-0.12654,9e-05,8.97163]
[1776741580557,52.94,75540.73,296.1,-0.12612,9e-05,8.95139]
[1776741585595,52.93,75540.41,296.1,-0.12614,9e-05,8.95213]
[1776741590630,52.93,75543.54,296.1,-0.12584,9e-05,8.93788]
[1776741596673,52.93,75541.89,296.1,-0.12598,9e-05,8.94447]
[1776741601708,52.93,75540.84,296.1,-0.12607,9e-05,8.94851]
[1776741606743,52.92,75540.76,296.1,-0.12606,9e-05,8.94827]
[1776741612541,52.92,75540.8,296.1,-0.12605,9e-05,8.94774]
[1776741613240,52.92,75542.35,296.1,-0.12591,9e-05,8.94075]
[1776741613535,52.92,75549.98,296.1,-0.12521,9e-05,8.90739]
[1776741613797,52.92,75549.98,296.1,-0.12521,9e-05,8.90739]
[1776741614293,52.92,75556.25,296.1,-0.12465,9e-05,8.87983]
[1776741615372,52.92,75556.25,296.1,-0.12465,9e-05,8.87983]
[1776741615442,52.92,75560.54,296.1,-0.12426,9e-05,8.86114]
[1776741616056,52.92,75560.54,296.1,-0.12426,9e-05,8.86114]
[1776741616146,52.92,75562.43,296.1,-0.12409,9e-05,8.85293]
[1776741616995,52.92,75562.43,296.1,-0.12409,9e-05,8.85293]
[1776741617039,52.92,75564.3,296.1,-0.12393,9e-05,8.84483]
[1776741622855,52.92,75565.22,296.1,-0.12383,9e-05,8.83998]
[1776741628493,52.91,75564.83,296.1,-0.12385,9e-05,8.84114]
[1776741633933,52.91,75565.19,296.1,-0.12373,9e-05,8.83275]
[1776741634628,52.91,75565.19,296.1,-0.12373,9e-05,8.83275]
[1776741639974,52.91,75563.4,296.1,-0.12388,9e-05,8.83993]
[1776741645270,52.9,75570.07,296.1,-0.12328,9e-05,8.81042]
[1776741650712,52.9,75571.53,296.1,-0.12314,9e-05,8.80372]
[1776741656086,52.9,75568.61,296.1,-0.12338,9e-05,8.81571]
[1776741661122,52.9,75569.96,296.1,-0.12325,9e-05,8.80933]
[1776741666157,52.89,75568.73,296.1,-0.12335,9e-05,8.81424]
[1776741671192,52.89,75571.59,296.1,-0.12309,9e-05,8.80135]
[1776741677234,52.89,75571.71,296.1,-0.12307,9e-05,8.80032]
[1776741682768,52.89,75571.86,296.1,-0.12305,9e-05,8.79942]
[1776741688312,52.89,75572.63,296.1,-0.12297,9e-05,8.79543]
[1776741691333,52.89,75578.98,296.1,-0.12233,9e-05,8.7617]
[1776741696368,52.88,75573.27,296.1,-0.12284,9e-05,8.78623]
[1776741701403,52.88,75581.16,296.1,-0.12213,9e-05,8.75162]
[1776741706555,52.88,75585.22,296.1,-0.12177,9e-05,8.73395]
[1776741712482,52.88,75579.74,296.1,-0.12226,9e-05,8.75785]
[1776741717517,52.88,75575.46,296.1,-0.12263,9e-05,8.77622]
[1776741722551,52.88,75572.6,296.1,-0.12288,9e-05,8.78835]
[1776741727587,52.88,75574.31,296.1,-0.12272,9e-05,8.78053]
[1776741732622,52.88,75577.38,296.1,-0.12244,9e-05,8.76682]
[1776741737657,52.88,75580.55,296.1,-0.12215,9e-05,8.75283]
[1776741740754,52.88,75583.88,296.1,-0.12186,9e-05,8.7383]
[1776741741684,52.88,75583.74,296.1,-0.12187,9e-05,8.73889]
[1776741746720,52.87,75579.64,296.1,-0.12223,9e-05,8.75655]
[1776741752408,52.87,75579.01,296.1,-0.12228,9e-05,8.75909]
[1776741753769,52.87,75568.96,296.1,-0.12311,9e-05,8.79671]
[1776741758804,52.87,75565.99,296.1,-0.12336,9e-05,8.809]
[1776741761990,52.87,75566.84,296.1,-0.12328,9e-05,8.80506]
[1776741762366,52.87,75566.84,296.1,-0.12328,9e-05,8.80506]
[1776741762691,52.87,75566.84,296.1,-0.12328,9e-05,8.80506]
[1776741763472,52.87,75552.51,296.1,-0.12456,9e-05,8.86721]
[1776741767560,52.86,75546.42,296.1,-0.12509,9e-05,8.8931]
[1776741770805,52.86,75540.12,296.1,-0.12564,9e-05,8.9196]
[1776741770885,52.86,75540.12,296.1,-0.12564,9e-05,8.9196]
[1776741770908,52.86,75539.36,296.1,-0.1257,9e-05,8.92265]
[1776741772809,52.86,75539.12,296.1,-0.12572,9e-05,8.92344]
[1776741773573,52.86,75539.17,296.1,-0.12571,9e-05,8.92296]
[1776741778944,52.85,75541.89,296.1,-0.12546,9e-05,8.91065]
[1776741784986,52.85,75541.62,296.1,-0.12547,9e-05,8.91144]
[1776741788009,52.85,75552.39,296.1,-0.1245,9e-05,8.86426]
[1776741791335,52.85,75556.74,296.1,-0.12411,9e-05,8.84532]
[1776741791436,52.85,75556.85,296.1,-0.1241,9e-05,8.84486]
[1776741795313,52.85,75555.21,296.1,-0.12424,9e-05,8.85152]
[1776741795412,52.85,75555.72,296.1,-0.12419,9e-05,8.84913]
[1776741797314,52.85,75557.31,296.1,-0.12404,9e-05,8.84222]
[1776741797410,52.85,75555.81,296.1,-0.12418,9e-05,8.84879]
[1776741803112,52.84,75555.64,296.1,-0.12417,9e-05,8.84851]
[1776741805201,52.84,75555.6,296.1,-0.12417,9e-05,8.84851]
[1776741805696,52.84,75555.64,296.1,-0.12417,9e-05,8.84816]
[1776741807114,52.84,75556.9,296.1,-0.12405,9e-05,8.84267]
[1776741807389,52.84,75556.9,296.1,-0.12405,9e-05,8.84267]
[1776741813064,52.84,75558.82,296.1,-0.12382,9e-05,8.82852]
[1776741814665,52.84,75558.82,296.1,-0.12382,9e-05,8.82856]
[1776741814679,52.84,75558.82,296.1,-0.12382,9e-05,8.82859]
[1776741820553,52.84,75559.89,296.1,-0.12371,9e-05,8.82337]
[1776741822166,52.84,75560.61,296.1,-0.12364,9e-05,8.81996]
[1776741826769,52.84,75574.27,296.1,-0.12241,9e-05,8.75991]
[1776741827368,52.84,75574.27,296.1,-0.12241,9e-05,8.75991]
[1776741827653,52.84,75574.27,296.1,-0.12241,9e-05,8.75991]
[1776741827792,52.84,75587.76,296.1,-0.12122,9e-05,8.70129]
[1776741827885,52.84,75587.76,296.1,-0.12122,9e-05,8.70129]
[1776741828280,52.84,75587.76,296.1,-0.12122,9e-05,8.70129]
[1776741828582,52.84,75587.76,296.1,-0.12122,9e-05,8.70129]
[1776741828765,52.84,75587.76,296.1,-0.12122,9e-05,8.70129]
[1776741828771,52.84,75587.76,296.1,-0.12122,9e-05,8.70129]
[1776741828822,52.84,75587.76,296.1,-0.12122,9e-05,8.70129]
[1776741829181,52.84,75591.97,296.1,-0.12084,9e-05,8.68289]
[1776741829620,52.84,75601.31,296.1,-0.12002,9e-05,8.64239]
[1776741833797,52.84,75598.85,296.1,-0.12025,9e-05,8.65345]
[1776741839108,52.84,75601.64,296.1,-0.12001,9e-05,8.64206]
[1776741844906,52.85,75602.12,296.1,-0.11999,9e-05,8.64073]
[1776741849925,52.85,75603.36,296.1,-0.11989,9e-05,8.63601]
[1776741855487,52.85,75600.38,296.1,-0.12017,9e-05,8.64963]
[1776741858025,52.85,75602.67,296.1,-0.11997,9e-05,8.63993]
[1776741858511,52.85,75603.06,296.1,-0.11994,9e-05,8.63837]
[1776741863546,52.86,75604.11,296.1,-0.11986,9e-05,8.63442]
[1776741868581,52.86,75603.11,296.1,-0.11996,9e-05,8.63935]
[1776741873746,52.86,75607.2,296.1,-0.11954,9e-05,8.61624]
[1776741879202,52.86,75607.41,296.1,-0.11954,9e-05,8.61616]
[1776741884693,52.87,75604.57,296.1,-0.1198,9e-05,8.62923]
[1776741889728,52.87,75605.29,296.1,-0.11975,9e-05,8.62667]
[1776741894764,52.87,75603.9,296.1,-0.11989,9e-05,8.63324]
[1776741899799,52.88,75604.1,296.1,-0.11988,9e-05,8.63299]
[1776741904834,52.88,75604.06,296.1,-0.11989,9e-05,8.63366]
[1776741910591,52.88,75604.13,296.1,-0.11989,9e-05,8.63376]
[1776741917618,52.88,75600.25,296.1,-0.12025,9e-05,8.65107]
[1776741922948,52.88,75599.53,296.1,-0.12032,9e-05,8.65468]
[1776741928622,52.89,75599.67,296.1,-0.12031,9e-05,8.65441]
[1776741933970,52.89,75594.05,296.1,-0.12075,9e-05,8.67318]
[1776741939075,52.89,75597.27,296.1,-0.12047,9e-05,8.65952]
[1776741944111,52.89,75597.14,296.1,-0.12049,9e-05,8.66044]
[1776741949146,52.89,75597.76,296.1,-0.12044,9e-05,8.65813]
[1776741954180,52.89,75598.31,296.1,-0.1204,9e-05,8.65613]
[1776741959216,52.9,75599.07,296.1,-0.12034,9e-05,8.65325]
[1776741964309,52.9,75597.02,296.1,-0.12053,9e-05,8.66246]
[1776741965704,52.9,75606.49,296.1,-0.1197,9e-05,8.62159]
[1776741966878,52.9,75614.99,296.1,-0.11896,9e-05,8.58514]
[1776741970795,52.9,75614.7,296.1,-0.119,9e-05,8.58691]
[1776741971366,52.9,75614.25,296.1,-0.11904,9e-05,8.58902]
[1776741976484,52.9,75614.26,296.1,-0.11905,9e-05,8.58947]
[1776741981889,52.91,75615.67,296.1,-0.11895,9e-05,8.58436]
[1776741985950,52.91,75617.48,296.1,-0.1188,9e-05,8.57724]
[1776741986409,52.91,75606.65,296.1,-0.11975,9e-05,8.62442]
[1776741987416,52.91,75596.33,296.1,-0.12066,9e-05,8.6692]
[1776741992451,52.92,75604.04,296.1,-0.11992,9e-05,8.63016]
[1776741994465,52.92,75612.95,296.1,-0.11915,9e-05,8.59186]
[1776741999920,52.92,75614.11,296.1,-0.11906,9e-05,8.58749]
[1776742004921,52.92,75612.98,296.1,-0.11917,9e-05,8.59312]
[1776742008225,52.93,75616.26,296.1,-0.1189,9e-05,8.57956]
[1776742008565,52.93,75618.3,296.1,-0.11873,9e-05,8.57092]
[1776742013600,52.93,75619.52,296.1,-0.11862,9e-05,8.56561]
[1776742016531,52.93,75619.58,296.1,-0.11861,9e-05,8.56535]
[1776742016550,52.93,75619.58,296.1,-0.11861,9e-05,8.56535]
[1776742016854,52.93,75619.58,296.1,-0.11861,9e-05,8.56535]
[1776742018481,52.93,75628.48,296.1,-0.11784,9e-05,8.52697]
[1776742022255,52.93,75635.68,296.1,-0.11723,9e-05,8.49627]
[1776742023922,52.93,75649.12,296.1,-0.11608,9e-05,8.43866]
[1776742029557,52.93,75656.15,296.1,-0.1155,9e-05,8.40957]
[1776742034754,52.94,75655.48,296.1,-0.11559,9e-05,8.4139]
[1776742039789,52.95,75655.57,296.1,-0.1156,9e-05,8.41474]
[1776742044824,52.95,75659.04,296.1,-0.11533,9e-05,8.40108]
[1776742047902,52.95,75660.24,296.1,-0.11524,8e-05,8.39645]
[1776742048004,52.96,75660.24,296.1,-0.11525,8e-05,8.397]
[1776742053888,52.96,75659.44,296.1,-0.11528,9e-05,8.39582]
[1776742059931,52.97,75658.99,296.1,-0.11534,9e-05,8.39922]
[1776742063981,52.97,75660.77,296.1,-0.11521,8e-05,8.39231]
[1776742063996,52.97,75660.77,296.1,-0.11521,8e-05,8.39231]
[1776742068829,52.98,75665.0,296.1,-0.11487,8e-05,8.37544]
[1776742070218,52.98,75664.72,296.1,-0.11491,8e-05,8.37743]
[1776742076049,52.99,75666.05,296.1,-0.11483,8e-05,8.3733]
[1776742077312,52.99,75667.57,296.1,-0.11471,8e-05,8.36706]
[1776742077582,52.99,75667.57,296.1,-0.11471,8e-05,8.36706]
[1776742078236,52.99,75667.57,296.1,-0.11471,8e-05,8.36706]
[1776742078370,52.99,75667.57,296.1,-0.11471,8e-05,8.36706]
[1776742078572,52.99,75667.57,296.1,-0.11471,8e-05,8.36706]
[1776742078580,52.99,75667.57,296.1,-0.11471,8e-05,8.36706]
[1776742078625,52.99,75667.57,296.1,-0.11471,8e-05,8.36706]
[1776742078902,52.99,75667.57,296.1,-0.11471,8e-05,8.36706]
[1776742078997,52.99,75670.29,296.1,-0.11448,8e-05,8.35548]
[1776742079119,52.99,75670.29,296.1,-0.11448,8e-05,8.35548]
[1776742079508,52.99,75670.29,296.1,-0.11448,8e-05,8.35548]
[1776742080024,52.99,75670.29,296.1,-0.11448,8e-05,8.35548]
[1776742079646,52.99,75683.89,296.1,-0.11333,8e-05,8.2974]
[1776742080696,52.99,75683.89,296.1,-0.11333,8e-05,8.2974]
[1776742081546,52.99,75680.48,296.1,-0.11363,8e-05,8.31231]
[1776742082045,52.99,75677.86,296.1,-0.11385,8e-05,8.32386]
[1776742082185,52.99,75677.86,296.1,-0.11385,8e-05,8.32386]
[1776742082635,52.99,75677.86,296.1,-0.11385,8e-05,8.32386]
[1776742083073,52.99,75673.98,296.1,-0.11418,8e-05,8.34057]
[1776742084278,52.99,75669.45,296.1,-0.11456,8e-05,8.35997]
[1776742084773,52.99,75669.7,296.1,-0.11455,8e-05,8.35898]
[1776742090154,53.0,75671.28,296.1,-0.11445,8e-05,8.35401]
[1776742095420,53.01,75672.29,296.1,-0.11439,8e-05,8.35123]
[1776742101416,53.02,75671.41,296.1,-0.11449,8e-05,8.35654]
[1776742107273,53.03,75669.77,296.1,-0.11467,8e-05,8.36566]
[1776742112458,53.03,75669.38,296.1,-0.11466,8e-05,8.36262]
[1776742118258,53.04,75660.56,296.1,-0.11544,9e-05,8.40168]
[1776742124391,53.05,75660.66,296.1,-0.11546,9e-05,8.40319]
[1776742130865,53.05,75660.66,296.1,-0.11546,9e-05,8.40319]
[1776742136482,53.06,75662.31,296.1,-0.11538,8e-05,8.39901]
[1776742141684,53.06,75657.6,296.1,-0.1158,9e-05,8.42014]
[1776742147191,53.07,75658.14,296.1,-0.11578,9e-05,8.41912]
[1776742152594,53.07,75658.96,296.1,-0.11573,9e-05,8.41694]
[1776742157629,53.08,75659.03,296.1,-0.11575,9e-05,8.41774]
[1776742162663,53.08,75658.75,296.1,-0.11579,9e-05,8.42002]
[1776742170684,53.09,75657.31,296.1,-0.11594,9e-05,8.42723]
[1776742176762,53.1,75657.47,296.1,-0.11589,9e-05,8.42246]
[1776742183812,53.1,75659.19,296.1,-0.11577,9e-05,8.41653]
[1776742188848,53.11,75660.06,296.1,-0.11572,9e-05,8.41391]
[1776742193883,53.11,75659.35,296.1,-0.1158,9e-05,8.41804]
[1776742199925,53.12,75659.21,296.1,-0.11584,9e-05,8.4199]
[1776742204942,53.12,75653.9,296.1,-0.11631,9e-05,8.44341]
[1776742206974,53.13,75665.79,296.1,-0.1153,8e-05,8.39302]
[1776742207981,53.13,75673.03,296.1,-0.1147,8e-05,8.36227]
[1776742208988,53.13,75684.11,296.1,-0.11377,8e-05,8.31521]
[1776742212353,53.13,75682.12,296.1,-0.11395,8e-05,8.32469]
[1776742212408,53.13,75682.12,296.1,-0.11395,8e-05,8.32469]
[1776742213024,53.13,75683.0,296.1,-0.11389,8e-05,8.32127]
[1776742213291,53.13,75683.0,296.1,-0.11389,8e-05,8.32127]
[1776742219066,53.14,75680.86,296.1,-0.11408,8e-05,8.33109]
[1776742223800,53.14,75681.74,296.1,-0.11401,8e-05,8.32775]
[1776742226514,53.14,75690.23,296.1,-0.11331,8e-05,8.29187]
[1776742227122,53.14,75691.46,296.1,-0.11321,8e-05,8.28677]
[1776742232157,53.15,75689.98,296.1,-0.11331,8e-05,8.28936]
[1776742237192,53.16,75688.7,296.1,-0.11344,8e-05,8.29628]
[1776742240213,53.16,75699.63,296.1,-0.11255,8e-05,8.25069]
[1776742241731,53.16,75699.73,295.7,-0.11254,8e-05,8.25052]
[1776742241778,53.16,75699.73,295.7,-0.11254,8e-05,8.25052]
[1776742242227,53.16,75699.69,295.7,-0.11255,8e-05,8.25073]
[1776742244253,53.16,75700.39,295.7,-0.11249,8e-05,8.24785]
[1776742249277,53.16,75702.94,295.7,-0.11228,8e-05,8.23732]
[1776742254311,53.17,75702.66,295.7,-0.11231,8e-05,8.23885]
[1776742259347,53.17,75704.99,295.7,-0.11213,8e-05,8.22931]
[1776742262415,53.17,75707.56,295.7,-0.11192,8e-05,8.21855]
[1776742262977,53.17,75707.56,295.7,-0.11192,8e-05,8.21855]
[1776742264172,53.17,75729.26,295.7,-0.11013,8e-05,8.12678]
[1776742264927,53.17,75741.35,295.7,-0.10915,8e-05,8.07591]
[1776742266821,53.17,75743.02,295.7,-0.10902,8e-05,8.0695]
[1776742272456,53.18,75744.02,295.7,-0.10898,8e-05,8.06724]
[1776742277492,53.19,75741.95,295.7,-0.10918,8e-05,8.07757]
[1776742282527,53.19,75738.02,295.7,-0.10953,8e-05,8.09559]
[1776742287562,53.2,75734.03,295.7,-0.10988,8e-05,8.11378]
[1776742292596,53.21,75733.52,295.7,-0.10988,8e-05,8.11137]
[1776742297133,53.21,75721.29,295.7,-0.1109,8e-05,8.16417]
[1776742302667,53.22,75723.3,295.7,-0.11075,8e-05,8.15672]
[1776742308709,53.22,75724.77,295.7,-0.11066,8e-05,8.15161]
[1776742309744,53.22,75724.77,295.7,-0.11066,8e-05,8.15161]
[1776742311004,53.22,75724.88,295.7,-0.11065,8e-05,8.15133]
[1776742316765,53.23,75725.96,295.7,-0.11058,8e-05,8.14798]
[1776742322277,53.23,75725.9,295.7,-0.1106,8e-05,8.14858]
[1776742327890,53.23,75719.83,295.7,-0.11112,8e-05,8.17545]
[1776742332961,53.24,75721.97,295.7,-0.11095,8e-05,8.16698]
[1776742338960,53.24,75728.8,295.7,-0.11041,8e-05,8.13892]
[1776742344648,53.25,75734.43,295.7,-0.10997,8e-05,8.11621]
[1776742349997,53.25,75736.11,295.7,-0.10985,8e-05,8.11033]
[1776742355034,53.26,75737.87,295.7,-0.10966,8e-05,8.09816]
[1776742360069,53.26,75733.12,295.7,-0.11007,8e-05,8.11937]
[1776742364097,53.26,75725.79,295.7,-0.11069,8e-05,8.15105]
[1776742368740,53.27,75724.53,295.7,-0.1108,8e-05,8.157]
[1776742371913,53.27,75714.93,295.7,-0.1116,8e-05,8.19801]
[1776742377002,53.27,75708.11,295.7,-0.11217,8e-05,8.22734]
[1776742382224,53.27,75710.23,295.7,-0.112,8e-05,8.21868]
[1776742393024,53.27,75710.7,295.7,-0.11197,8e-05,8.21704]
[1776742398644,53.28,75710.49,295.7,-0.112,8e-05,8.21864]
[1776742398737,53.28,75710.49,295.7,-0.112,8e-05,8.21864]
[1776742408407,53.28,75710.34,295.7,-0.11203,8e-05,8.22006]
[1776742413442,53.28,75707.01,295.7,-0.11225,8e-05,8.22858]
[1776742419612,53.28,75707.87,295.7,-0.11218,8e-05,8.22515]
[1776742420387,53.28,75707.87,295.7,-0.11218,8e-05,8.22515]
[1776742423532,53.28,75698.84,295.7,-0.11293,8e-05,8.26364]
[1776742428668,53.28,75698.85,295.7,-0.11293,8e-05,8.26361]
[1776742434239,53.28,75695.48,295.7,-0.11321,8e-05,8.27792]
[1776742437615,53.28,75704.6,295.7,-0.11245,8e-05,8.23914]
[1776742438574,53.28,75704.6,295.7,-0.11245,8e-05,8.23914]
[1776742442043,53.28,75704.91,295.7,-0.11243,8e-05,8.23795]
[1776742443860,53.28,75704.92,295.7,-0.11243,8e-05,8.23804]
[1776742449699,53.29,75701.88,295.7,-0.11269,8e-05,8.25116]
[1776742454734,53.29,75701.71,295.7,-0.11271,8e-05,8.25213]
[1776742460856,53.29,75701.88,295.7,-0.1127,8e-05,8.25164]
[1776742466818,53.29,75702.17,295.7,-0.11268,8e-05,8.25099]
[1776742471854,53.29,75701.44,295.7,-0.11269,8e-05,8.24864]
[1776742476892,53.29,75701.35,295.7,-0.1127,8e-05,8.2495]
[1776742482934,53.3,75701.28,295.7,-0.11272,8e-05,8.25039]
[1776742488013,53.3,75701.16,295.7,-0.11274,8e-05,8.2513]
[1776742494011,53.3,75697.31,295.7,-0.11307,8e-05,8.26823]
[1776742499046,53.3,75697.85,295.7,-0.11303,8e-05,8.26624]
[1776742504093,53.3,75696.09,295.7,-0.11318,8e-05,8.27398]
[1776742506905,53.3,75691.99,295.7,-0.11353,8e-05,8.29145]
[1776742506931,53.3,75691.99,295.7,-0.11353,8e-05,8.29145]
[1776742506936,53.3,75691.99,295.7,-0.11353,8e-05,8.29145]
[1776742507234,53.3,75679.68,295.7,-0.11456,8e-05,8.34381]
[1776742508137,53.3,75671.03,295.7,-0.11529,8e-05,8.38076]
[1776742509915,53.3,75670.58,295.7,-0.11533,8e-05,8.38272]
[1776742513346,53.31,75670.22,295.7,-0.11537,8e-05,8.38437]
[1776742519217,53.31,75664.26,295.7,-0.11587,8e-05,8.40988]
[1776742522018,53.31,75665.53,295.7,-0.11576,8e-05,8.40446]
[1776742527273,53.31,75665.81,295.7,-0.11574,8e-05,8.40336]
[1776742529922,53.31,75665.71,295.7,-0.11575,8e-05,8.40382]
[1776742530294,53.31,75657.71,295.7,-0.11643,9e-05,8.43799]
[1776742531551,53.31,75652.08,295.7,-0.11685,9e-05,8.45611]
[1776742537199,53.31,75651.53,295.7,-0.11689,9e-05,8.45818]
[1776742537306,53.31,75651.53,295.7,-0.11689,9e-05,8.45818]
[1776742537638,53.3,75651.23,295.7,-0.11691,9e-05,8.45941]
[1776742539776,53.3,75639.95,295.7,-0.11788,9e-05,8.50756]
[1776742545400,53.3,75638.91,295.7,-0.11795,9e-05,8.51132]
[1776742551442,53.3,75638.95,295.7,-0.11794,9e-05,8.51046]
[1776742553457,53.3,75648.61,295.7,-0.1171,9e-05,8.4689]
[1776742558491,53.3,75648.56,295.7,-0.1171,9e-05,8.46886]
[1776742563535,53.29,75644.03,295.7,-0.11749,9e-05,8.48794]
[1776742567632,53.29,75647.77,295.7,-0.11716,9e-05,8.47169]
[1776742573605,53.29,75647.4,295.7,-0.11719,9e-05,8.47298]
[1776742578640,53.29,75648.26,295.7,-0.11711,9e-05,8.46908]
[1776742583675,53.29,75648.65,295.7,-0.11707,9e-05,8.46724]
[1776742588710,53.29,75645.19,295.7,-0.11736,9e-05,8.48182]
[1776742594073,53.29,75640.79,295.7,-0.11767,9e-05,8.49448]
[1776742599679,53.29,75638.2,295.7,-0.11788,9e-05,8.50503]
[1776742601731,53.28,75638.38,295.7,-0.11786,9e-05,8.50408]
[1776742601744,53.28,75638.38,295.7,-0.11786,9e-05,8.50408]
[1776742606836,53.28,75638.3,295.7,-0.11786,9e-05,8.50387]
[1776742612879,53.28,75638.55,295.7,-0.11783,9e-05,8.50231]
[1776742618573,53.28,75635.33,295.7,-0.1181,9e-05,8.51579]
[1776742619755,53.28,75626.04,295.7,-0.1189,9e-05,8.5554]
[1776742623846,53.27,75625.93,295.7,-0.11889,9e-05,8.55525]
[1776742630000,53.27,75624.55,295.7,-0.11899,9e-05,8.56001]
[1776742634028,53.27,75617.34,295.7,-0.1196,9e-05,8.59025]
[1776742636519,53.26,75612.82,295.7,-0.11999,9e-05,8.60921]
[1776742638568,53.26,75610.3,295.7,-0.1202,9e-05,8.61978]
[1776742638612,53.26,75609.99,295.7,-0.12022,9e-05,8.62059]
[1776742644098,53.26,75606.64,295.7,-0.1205,9e-05,8.63454]
[1776742649132,53.26,75606.08,295.7,-0.12054,9e-05,8.63646]
[1776742654174,53.25,75605.0,295.7,-0.12056,9e-05,8.63473]
[1776742659202,53.25,75593.09,295.7,-0.12159,9e-05,8.68513]
[1776742662253,53.25,75592.07,295.7,-0.12167,9e-05,8.68914]
[1776742662468,53.25,75592.07,295.7,-0.12167,9e-05,8.68914]
[1776742663231,53.25,75581.52,295.7,-0.1226,9e-05,8.73427]
[1776742664417,53.25,75574.03,295.7,-0.12326,9e-05,8.76636]
[1776742666609,53.24,75566.29,295.7,-0.12394,9e-05,8.79921]
[1776742668175,53.24,75562.64,295.7,-0.12426,9e-05,8.81465]
[1776742669772,53.24,75561.0,295.7,-0.12439,9e-05,8.82102]
[1776742672584,53.23,75561.47,295.7,-0.12433,9e-05,8.81822]
[1776742672629,53.23,75561.26,295.7,-0.12434,9e-05,8.81876]
[1776742674308,53.23,75553.07,295.7,-0.12506,9e-05,8.85346]
[1776742677519,53.22,75550.14,295.7,-0.12531,9e-05,8.86534]
[1776742683372,53.21,75552.23,295.7,-0.12506,9e-05,8.85341]
[1776742688408,53.2,75554.16,295.7,-0.12485,9e-05,8.84299]
[1776742691954,53.2,75559.23,295.7,-0.12437,9e-05,8.81993]
[1776742692761,53.19,75562.15,295.7,-0.1241,9e-05,8.80693]
[1776742693188,53.19,75562.15,295.7,-0.1241,9e-05,8.80693]
[1776742693598,53.19,75562.15,295.7,-0.1241,9e-05,8.80693]
[1776742694032,53.19,75561.67,295.7,-0.12413,9e-05,8.80834]
[1776742694038,53.19,75561.67,295.7,-0.12413,9e-05,8.80834]
[1776742700141,53.19,75561.84,295.7,-0.12409,9e-05,8.80623]
[1776742702005,53.18,75565.8,295.7,-0.12371,9e-05,8.78806]
[1776742707519,53.17,75569.19,295.7,-0.12338,9e-05,8.77187]
[1776742708244,53.17,75566.83,295.7,-0.12358,9e-05,8.78178]
[1776742713588,53.16,75559.46,295.7,-0.12414,9e-05,8.80569]
[1776742718624,53.15,75556.94,295.7,-0.12432,9e-05,8.81477]
[1776742723659,53.15,75557.21,295.7,-0.12426,9e-05,8.81171]
[1776742729088,53.14,75557.64,295.7,-0.12419,9e-05,8.80835]
[1776742734736,53.12,75558.88,295.7,-0.12402,9e-05,8.80003]
[1776742739771,53.12,75558.37,295.7,-0.12403,9e-05,8.80047]
[1776742744806,53.11,75558.95,295.7,-0.12394,9e-05,8.79617]
[1776742749844,53.1,75558.95,295.7,-0.12391,9e-05,8.79441]
[1776742755294,53.09,75558.65,295.7,-0.12391,9e-05,8.79431]
[1776742760922,53.08,75558.07,295.7,-0.12391,9e-05,8.79438]
[1776742765958,53.07,75557.22,295.7,-0.12395,9e-05,8.79635]
[1776742770993,53.07,75558.28,295.7,-0.12382,9e-05,8.79003]
[1776742776027,53.06,75557.23,295.7,-0.12382,9e-05,8.78696]
[1776742781062,53.05,75557.35,295.7,-0.12377,9e-05,8.78477]
[1776742787105,53.04,75558.57,295.7,-0.12362,9e-05,8.77751]
[1776742792140,53.03,75559.08,295.7,-0.12354,9e-05,8.77372]
[1776742798182,53.03,75557.36,295.7,-0.12366,9e-05,8.7793]
[1776742803217,53.02,75556.08,295.7,-0.12374,9e-05,8.78325]
[1776742807582,53.01,75551.96,295.7,-0.12409,9e-05,8.80018]
[1776742807613,53.01,75550.48,295.7,-0.12422,9e-05,8.80627]
[1776742809512,53.01,75542.27,295.7,-0.12495,9e-05,8.84161]
[1776742815304,53.0,75531.41,295.7,-0.12591,9e-05,8.88755]
[1776742820336,53.0,75528.56,295.7,-0.12614,9e-05,8.89868]
[1776742823357,52.99,75536.12,295.7,-0.12544,9e-05,8.86499]
[1776742827966,52.99,75540.61,295.7,-0.12502,9e-05,8.84467]
[1776742828392,52.99,75549.24,295.7,-0.12424,9e-05,8.80695]
[1776742831413,52.99,75555.74,295.7,-0.12357,9e-05,8.77187]
[1776742836449,52.98,75556.13,295.7,-0.1235,9e-05,8.76878]
[1776742838258,52.98,75556.13,295.7,-0.1235,9e-05,8.76851]
[1776742841021,52.97,75556.63,295.7,-0.12344,9e-05,8.7655]
[1776742846520,52.97,75556.71,295.7,-0.1234,9e-05,8.76349]
[1776742851614,52.96,75556.71,295.7,-0.12337,9e-05,8.76236]
[1776742857601,52.95,75550.36,295.7,-0.1239,9e-05,8.78781]
[1776742862636,52.94,75548.01,295.7,-0.12408,9e-05,8.79643]
[1776742865667,52.94,75540.89,295.7,-0.1247,9e-05,8.8264]
[1776742869719,52.94,75539.34,295.7,-0.12483,9e-05,8.8324]
[1776742874414,52.93,75539.16,295.7,-0.1248,9e-05,8.83097]
[1776742874730,52.92,75537.95,295.7,-0.1249,9e-05,8.83589]
[1776742881778,52.92,75535.65,295.7,-0.12508,9e-05,8.84469]
[1776742886814,52.91,75535.79,295.7,-0.12505,9e-05,8.84322]
[1776742891851,52.91,75533.54,295.7,-0.12517,9e-05,8.84621]
[1776742896887,52.91,75533.57,295.7,-0.12515,9e-05,8.84503]
[1776742901922,52.9,75533.43,295.7,-0.12514,9e-05,8.84475]
[1776742906957,52.9,75531.76,295.7,-0.12528,9e-05,8.85114]
[1776742911992,52.89,75525.8,295.7,-0.1258,9e-05,8.87611]
[1776742917027,52.89,75521.23,295.7,-0.12619,9e-05,8.89503]
[1776742922062,52.88,75523.48,295.7,-0.12597,9e-05,8.88411]
[1776742927097,52.88,75523.35,295.7,-0.12596,9e-05,8.88367]
[1776742932132,52.87,75523.77,295.7,-0.1259,9e-05,8.88083]
[1776742934146,52.87,75534.76,295.7,-0.12489,9e-05,8.8325]
[1776742936481,52.87,75538.64,295.7,-0.12454,9e-05,8.81546]
[1776742936527,52.87,75538.64,295.7,-0.12454,9e-05,8.81546]
[1776742936533,52.87,75538.64,295.7,-0.12454,9e-05,8.81546]
[1776742936687,52.87,75538.64,295.7,-0.12454,9e-05,8.81546]
[1776742936789,52.87,75539.15,295.7,-0.12449,9e-05,8.81313]
[1776742937479,52.87,75539.15,295.7,-0.12449,9e-05,8.81313]
[1776742938970,52.87,75548.13,295.7,-0.12367,9e-05,8.77345]
[1776742939000,52.87,75548.13,295.7,-0.12367,9e-05,8.77345]
[1776742939871,52.87,75548.13,295.7,-0.12367,9e-05,8.77345]
[1776742939895,52.87,75548.13,295.7,-0.12367,9e-05,8.77345]
[1776742941687,52.87,75549.98,295.7,-0.12349,9e-05,8.76493]
[1776742941878,52.87,75549.98,295.7,-0.12349,9e-05,8.76493]
[1776742941894,52.87,75549.98,295.7,-0.12349,9e-05,8.76493]
[1776742943281,52.86,75552.08,295.7,-0.12329,9e-05,8.75533]
[1776742943401,52.86,75552.08,295.7,-0.12329,9e-05,8.75533]
[1776742944217,52.86,75560.66,295.7,-0.12252,9e-05,8.71756]
[1776742945395,52.86,75560.66,295.7,-0.12252,9e-05,8.71756]
[1776742945584,52.86,75560.66,295.7,-0.12252,9e-05,8.71756]
[1776742945617,52.86,75560.66,295.7,-0.12252,9e-05,8.71756]
[1776742949287,52.86,75569.78,295.7,-0.12169,9e-05,8.67736]
[1776742953488,52.86,75570.45,295.7,-0.12156,9e-05,8.66804]
[1776742956829,52.86,75570.04,295.7,-0.12159,9e-05,8.66958]
[1776742957730,52.85,75570.04,295.7,-0.12158,9e-05,8.66935]
[1776742959906,52.85,75571.37,295.7,-0.12146,9e-05,8.66333]
[1776742964987,52.85,75571.07,295.7,-0.12148,9e-05,8.66417]
[1776742966753,52.85,75571.4,295.7,-0.12144,9e-05,8.66237]
[1776742968933,52.85,75572.37,295.7,-0.12135,9e-05,8.65792]
[1776742974799,52.85,75574.32,295.7,-0.12116,9e-05,8.64875]
[1776742981479,52.84,75574.71,295.7,-0.12111,9e-05,8.64617]
[1776742985132,52.84,75575.75,295.7,-0.12101,9e-05,8.64132]
[1776742985162,52.84,75575.75,295.7,-0.12101,9e-05,8.64132]
[1776742985168,52.84,75575.75,295.7,-0.12101,9e-05,8.64132]
[1776742985368,52.84,75575.75,295.7,-0.12101,9e-05,8.64132]
[1776742987146,52.84,75584.97,295.7,-0.12019,9e-05,8.60114]
[1776742992271,52.84,75587.91,295.7,-0.11993,9e-05,8.58827]
[1776742999606,52.84,75587.76,295.7,-0.11994,9e-05,8.58881]
[1776743004642,52.84,75590.79,295.7,-0.11967,9e-05,8.57567]
[1776743009677,52.84,75591.1,295.7,-0.11965,9e-05,8.57437]
[1776743014711,52.84,75590.54,295.7,-0.11963,9e-05,8.57093]
[1776743015364,52.84,75590.54,295.7,-0.11963,9e-05,8.57093]
[1776743020757,52.84,75591.66,295.7,-0.11953,9e-05,8.56617]
[1776743025791,52.84,75590.37,295.7,-0.11965,9e-05,8.57188]
[1776743031001,52.84,75590.49,295.7,-0.11964,9e-05,8.57141]
[1776743036869,52.84,75591.39,295.7,-0.11956,9e-05,8.56763]
[1776743044925,52.84,75588.58,295.7,-0.11981,9e-05,8.57996]
[1776743049960,52.84,75584.92,295.7,-0.12014,9e-05,8.5958]
[1776743054995,52.84,75588.02,295.7,-0.11986,9e-05,8.58229]
[1776743063051,52.84,75588.1,295.7,-0.11985,9e-05,8.58194]
[1776743068087,52.84,75589.34,295.7,-0.11975,9e-05,8.57661]
[1776743070594,52.84,75589.06,295.7,-0.11977,9e-05,8.57782]
[1776743077105,52.84,75586.03,295.7,-0.11997,9e-05,8.58498]
[1776743082185,52.84,75585.99,295.7,-0.11997,9e-05,8.58499]
[1776743088227,52.84,75585.47,295.7,-0.12001,9e-05,8.58702]
[1776743093262,52.84,75586.55,295.7,-0.11991,9e-05,8.58213]
[1776743099130,52.84,75586.27,295.7,-0.11993,9e-05,8.58313]
[1776743101592,52.84,75586.27,295.7,-0.11993,9e-05,8.58304]
[1776743102559,52.84,75586.26,295.7,-0.11993,9e-05,8.58303]
[1776743102574,52.84,75586.26,295.7,-0.11993,9e-05,8.58303]
[1776743108657,52.83,75578.01,295.7,-0.12065,9e-05,8.61824]
[1776743115523,52.83,75584.84,295.7,-0.12004,9e-05,8.58816]
[1776743121458,52.83,75586.03,295.7,-0.11992,9e-05,8.58271]
[1776743126941,52.83,75591.51,295.7,-0.11944,9e-05,8.55885]
[1776743128308,52.83,75596.49,295.7,-0.119,9e-05,8.53731]
[1776743131453,52.83,75602.86,295.7,-0.11838,9e-05,8.50368]
[1776743137914,52.83,75594.58,295.7,-0.11909,9e-05,8.53904]
[1776743143612,52.82,75596.72,295.7,-0.11889,9e-05,8.52897]
[1776743149655,52.82,75596.42,295.7,-0.1189,9e-05,8.52966]
[1776743154876,52.82,75593.79,295.7,-0.11912,9e-05,8.54064]
[1776743160732,52.81,75594.9,295.7,-0.11901,9e-05,8.53509]
[1776743165703,52.81,75594.83,295.7,-0.11901,9e-05,8.53497]
[1776743165858,52.81,75594.83,295.7,-0.11901,9e-05,8.53497]
[1776743172816,52.81,75590.09,295.7,-0.11943,9e-05,8.55541]
[1776743175937,52.81,75590.88,295.7,-0.11936,9e-05,8.552]
[1776743181908,52.81,75593.52,295.7,-0.11913,9e-05,8.54064]
[1776743189087,52.81,75593.55,295.7,-0.11913,9e-05,8.54067]
[1776743192966,52.81,75593.67,295.7,-0.11905,9e-05,8.53432]
[1776743199001,52.82,75595.7,295.7,-0.11888,9e-05,8.52577]
[1776743204109,52.82,75593.28,295.7,-0.11909,9e-05,8.53641]
[1776743209117,52.82,75593.05,295.7,-0.11912,9e-05,8.53756]
[1776743214965,52.82,75591.17,295.7,-0.11928,9e-05,8.54593]
[1776743220149,52.82,75588.93,295.7,-0.11948,9e-05,8.55578]
[1776743225184,52.82,75587.02,295.7,-0.11965,9e-05,8.56413]
[1776743231226,52.82,75587.33,295.7,-0.11963,9e-05,8.56284]
[1776743236261,52.82,75592.56,295.7,-0.11917,9e-05,8.54036]
[1776743241286,52.82,75592.42,295.7,-0.11919,9e-05,8.54114]
[1776743245281,52.82,75592.35,295.7,-0.11919,9e-05,8.54148]
[1776743248250,52.82,75602.08,295.7,-0.11835,9e-05,8.49965]
[1776743253380,52.82,75601.8,295.7,-0.11832,9e-05,8.49554]
[1776743259172,52.83,75601.23,295.7,-0.11838,9e-05,8.49846]
[1776743265123,52.83,75599.24,295.7,-0.11856,9e-05,8.50767]
[1776743271038,52.83,75600.03,295.7,-0.1185,9e-05,8.50482]
[1776743276541,52.84,75603.25,295.7,-0.11824,9e-05,8.49163]
[1776743281583,52.84,75604.03,295.7,-0.11818,9e-05,8.48884]
[1776743287166,52.84,75604.52,295.7,-0.11815,9e-05,8.48721]
[1776743288737,52.84,75605.7,295.7,-0.11805,9e-05,8.48235]
[1776743288817,52.84,75607.29,295.7,-0.11791,9e-05,8.47561]
[1776743293750,52.84,75611.23,295.7,-0.11757,9e-05,8.45842]
[1776743299709,52.84,75613.39,295.7,-0.11738,9e-05,8.44902]
[1776743300331,52.84,75613.39,295.7,-0.11738,9e-05,8.44902]
[1776743306757,52.84,75613.7,295.7,-0.11735,9e-05,8.44772]
[1776743312048,52.84,75609.65,295.7,-0.1177,9e-05,8.46521]
[1776743312759,52.84,75610.39,295.7,-0.11757,9e-05,8.45607]
[1776743315228,52.84,75614.98,295.7,-0.11717,9e-05,8.43624]
[1776743320857,52.84,75613.8,295.7,-0.11728,9e-05,8.44143]
[1776743323896,52.84,75615.73,295.7,-0.11711,9e-05,8.43313]
[1776743323915,52.84,75615.73,295.7,-0.11711,9e-05,8.43313]
[1776743323922,52.84,75615.73,295.7,-0.11711,9e-05,8.43313]
[1776743323924,52.84,75615.73,295.7,-0.11711,9e-05,8.43313]
[1776743324000,52.84,75615.73,295.7,-0.11711,9e-05,8.43313]
[1776743324886,52.84,75626.78,295.7,-0.11615,9e-05,8.38556]
[1776743326285,52.84,75626.78,295.7,-0.11615,9e-05,8.38556]
[1776743326289,52.84,75626.78,295.7,-0.11615,9e-05,8.38556]
[1776743329202,52.84,75627.74,295.7,-0.11608,9e-05,8.3817]
[1776743331229,52.84,75628.85,295.7,-0.11598,9e-05,8.3771]
[1776743332439,52.84,75628.63,295.7,-0.11601,9e-05,8.37814]
[1776743334449,52.85,75628.67,295.7,-0.11601,9e-05,8.37825]
[1776743335989,52.85,75628.67,295.7,-0.11601,9e-05,8.37834]
[1776743338398,52.85,75628.56,295.7,-0.11602,9e-05,8.3789]
[1776743338401,52.85,75628.56,295.7,-0.11602,9e-05,8.3789]
[1776743340766,52.85,75628.56,295.7,-0.11603,9e-05,8.37915]
[1776743341501,52.85,75629.68,295.7,-0.11593,9e-05,8.37449]
[1776743341594,52.85,75629.68,295.7,-0.11593,9e-05,8.37449]
[1776743341636,52.85,75629.68,295.7,-0.11593,9e-05,8.37449]
[1776743341662,52.85,75629.68,295.7,-0.11593,9e-05,8.37449]
[1776743342320,52.85,75640.08,295.7,-0.11504,9e-05,8.32983]
[1776743343354,52.85,75648.6,295.7,-0.11432,9e-05,8.29339]
[1776743344545,52.85,75651.39,295.7,-0.11408,9e-05,8.28162]
[1776743346800,52.85,75655.01,295.7,-0.11378,8e-05,8.2664]
[1776743351960,52.85,75656.78,295.7,-0.11364,8e-05,8.2592]
[1776743354792,52.85,75655.83,295.7,-0.11372,8e-05,8.26353]
[1776743360131,52.86,75657.48,295.7,-0.11361,8e-05,8.25787]
[1776743363228,52.86,75657.55,295.7,-0.11361,8e-05,8.25784]
[1776743369201,52.87,75661.46,295.7,-0.11332,8e-05,8.24328]
[1776743374236,52.88,75661.75,295.7,-0.11326,8e-05,8.2376]
[1776743375783,52.88,75661.44,295.7,-0.11329,8e-05,8.23923]
[1776743379476,52.89,75666.43,295.7,-0.11289,8e-05,8.21911]
[1776743379595,52.89,75666.43,295.7,-0.11289,8e-05,8.21911]
[1776743379753,52.89,75666.43,295.7,-0.11289,8e-05,8.21911]
[1776743381819,52.89,75675.23,295.7,-0.11216,8e-05,8.18198]
[1776743389159,52.89,75674.17,295.7,-0.11227,8e-05,8.18767]
[1776743389772,52.9,75674.39,295.7,-0.11226,8e-05,8.18712]
[1776743392229,52.9,75675.86,295.7,-0.11214,8e-05,8.18123]
[1776743397261,52.9,75671.02,295.7,-0.11257,8e-05,8.20292]
[1776743400945,52.9,75666.49,295.7,-0.11297,8e-05,8.22307]
[1776743406611,52.91,75669.3,295.7,-0.11274,8e-05,8.21175]
[1776743410985,52.91,75669.23,295.7,-0.11276,8e-05,8.21233]
[1776743416943,52.91,75668.86,295.7,-0.11281,8e-05,8.21501]
[1776743418153,52.91,75669.36,295.7,-0.11277,8e-05,8.21302]
[1776743419988,52.92,75681.4,295.7,-0.11176,8e-05,8.16192]
[1776743425881,52.92,75685.54,295.7,-0.11144,8e-05,8.14542]
[1776743431041,52.93,75685.8,295.7,-0.11144,8e-05,8.14548]
[1776743431509,52.93,75685.89,295.7,-0.11137,8e-05,8.13964]
[1776743438483,52.93,75685.54,295.7,-0.11143,8e-05,8.1425]
[1776743443637,52.94,75686.78,295.7,-0.11135,8e-05,8.13852]
[1776743448706,52.95,75686.87,295.7,-0.11137,8e-05,8.13931]
[1776743451606,52.95,75686.93,295.7,-0.11137,8e-05,8.13972]
[1776743456887,52.95,75688.77,295.7,-0.11124,8e-05,8.13294]
[1776743462025,52.96,75691.91,295.7,-0.111,8e-05,8.12075]
[1776743466518,52.96,75692.99,295.7,-0.11093,8e-05,8.11739]
[1776743469060,52.97,75703.22,295.7,-0.1101,8e-05,8.07442]
[1776743475216,52.98,75708.49,295.7,-0.1097,8e-05,8.054]
[1776743480532,52.99,75711.63,295.7,-0.10948,8e-05,8.04277]
[1776743486015,52.99,75719.24,295.7,-0.10889,8e-05,8.01272]
[1776743491052,53.0,75723.45,295.7,-0.10852,8e-05,7.9912]
[1776743496458,53.01,75720.0,295.7,-0.10884,8e-05,8.00755]
[1776743503095,53.02,75719.49,295.7,-0.10893,8e-05,8.01249]
[1776743509317,53.04,75725.73,295.7,-0.10847,8e-05,7.98854]
[1776743509319,53.04,75725.73,295.7,-0.10847,8e-05,7.98854]
[1776743513039,53.04,75724.52,295.7,-0.1086,8e-05,7.99537]
[1776743518242,53.05,75724.19,295.7,-0.10868,8e-05,7.99931]
[1776743519907,53.06,75723.14,295.7,-0.10877,8e-05,8.00417]
[1776743525767,53.07,75721.66,295.7,-0.10894,8e-05,8.0129]
[1776743531338,53.08,75724.45,295.7,-0.10875,8e-05,8.00351]
[1776743536373,53.09,75727.9,295.7,-0.10851,8e-05,7.991]
[1776743541408,53.1,75725.68,295.7,-0.10873,8e-05,8.00252]
[1776743541587,53.1,75725.68,295.7,-0.10873,8e-05,8.00252]
[1776743546675,53.11,75725.67,295.7,-0.10877,8e-05,8.00463]
[1776743552601,53.12,75720.53,295.7,-0.10917,8e-05,8.02284]
[1776743558594,53.13,75720.73,295.7,-0.1092,8e-05,8.02421]
[1776743563630,53.14,75721.83,295.7,-0.10914,8e-05,8.02134]
[1776743568666,53.14,75721.51,295.7,-0.10921,8e-05,8.02486]
[1776743570655,53.15,75722.54,295.7,-0.10913,8e-05,8.02087]
[1776743571465,53.15,75733.14,295.7,-0.10827,8e-05,7.97649]
[1776743576593,53.16,75738.62,295.7,-0.10786,8e-05,7.95524]
[1776743581757,53.17,75737.72,295.7,-0.108,8e-05,7.96235]
[1776743585253,53.18,75738.16,295.7,-0.10798,8e-05,7.9614]
[1776743591962,53.19,75738.05,295.7,-0.10804,8e-05,7.96462]
[1776743595924,53.2,75738.02,295.7,-0.10808,8e-05,7.96706]
[1776743602093,53.21,75738.07,295.7,-0.10813,8e-05,7.96963]
[1776743607498,53.22,75737.6,295.7,-0.10821,8e-05,7.97392]
[1776743612974,53.24,75733.29,295.7,-0.10856,8e-05,7.98939]
[1776743618009,53.24,75734.14,295.7,-0.10853,8e-05,7.98799]
[1776743624000,53.25,75732.38,295.7,-0.10871,8e-05,7.99715]
[1776743628212,53.26,75739.56,295.7,-0.10817,8e-05,7.96953]
[1776743633220,53.27,75735.74,295.7,-0.10852,8e-05,7.98741]
[1776743638500,53.28,75736.57,295.7,-0.10849,8e-05,7.98609]
[1776743644195,53.3,75736.78,295.7,-0.10853,8e-05,7.9882]
[1776743649230,53.3,75737.86,295.7,-0.10848,8e-05,7.98575]
[1776743654726,53.31,75737.78,295.7,-0.10851,8e-05,7.98733]
[1776743659237,53.32,75737.15,295.7,-0.1086,8e-05,7.992]
[1776743664335,53.33,75735.91,295.7,-0.10875,8e-05,8.00002]
[1776743669370,53.34,75733.85,295.7,-0.10896,8e-05,8.0106]
[1776743674406,53.35,75726.18,295.7,-0.10955,8e-05,8.03881]
[1776743679435,53.35,75725.31,295.7,-0.10965,8e-05,8.04378]
[1776743679722,53.35,75725.31,295.7,-0.10965,8e-05,8.04378]
[1776743681619,53.36,75735.7,295.7,-0.10882,8e-05,8.00102]
[1776743687451,53.37,75737.28,295.7,-0.10873,8e-05,7.99632]
[1776743692536,53.38,75737.26,295.7,-0.10877,8e-05,7.9987]
[1776743697570,53.39,75737.19,295.7,-0.10881,8e-05,8.00087]
[1776743700456,53.39,75737.13,295.7,-0.10883,8e-05,8.00188]
[1776743701089,53.39,75735.4,295.7,-0.10898,8e-05,8.00952]
[1776743706350,53.4,75730.7,295.7,-0.1094,8e-05,8.03105]
[1776743709998,53.41,75729.8,295.7,-0.1095,8e-05,8.03617]
[1776743710009,53.41,75729.8,295.7,-0.1095,8e-05,8.03617]
[1776743710325,53.41,75729.8,295.7,-0.1095,8e-05,8.03617]
[1776743710348,53.41,75729.8,295.7,-0.1095,8e-05,8.03617]
[1776743715697,53.41,75724.06,295.7,-0.11,8e-05,8.06225]
[1776743720648,53.42,75724.44,295.7,-0.10999,8e-05,8.06182]
[1776743725767,53.43,75723.8,295.7,-0.11008,8e-05,8.0663]
[1776743731423,53.43,75723.8,295.7,-0.1101,8e-05,8.06746]
[1776743735873,53.44,75730.55,295.7,-0.10952,8e-05,8.03488]
[1776743739200,53.45,75738.76,295.7,-0.10887,8e-05,8.00143]
[1776743744109,53.45,75746.47,295.7,-0.10827,8e-05,7.97065]
[1776743749932,53.47,75746.44,295.7,-0.10832,8e-05,7.97359]
[1776743756768,53.48,75746.17,295.7,-0.10839,8e-05,7.97701]
[1776743759768,53.48,75746.14,295.7,-0.10841,8e-05,7.97825]
[1776743761020,53.49,75739.05,295.7,-0.10901,8e-05,8.00907]
[1776743766813,53.49,75738.38,295.7,-0.10909,8e-05,8.01314]
[1776743770058,53.5,75736.5,295.7,-0.10926,8e-05,8.02228]
[1776743775118,53.5,75731.84,295.7,-0.10968,8e-05,8.04357]
[1776743780224,53.51,75736.77,295.7,-0.1093,8e-05,8.02403]
[1776743786196,53.52,75737.06,295.7,-0.10931,8e-05,8.02489]
[1776743790513,53.52,75736.38,295.7,-0.10939,8e-05,8.02866]
[1776743796539,53.53,75734.28,295.7,-0.10952,8e-05,8.03335]
[1776743801778,53.54,75731.37,295.7,-0.10979,8e-05,8.04701]
[1776743807343,53.55,75728.08,295.7,-0.11009,8e-05,8.06259]
[1776743813121,53.55,75727.66,295.7,-0.11015,8e-05,8.06559]
[1776743818373,53.56,75731.33,295.7,-0.10987,8e-05,8.05138]
[1776743823605,53.56,75731.88,295.7,-0.10985,8e-05,8.05041]
[1776743828613,53.57,75733.8,295.7,-0.10972,8e-05,8.04367]
[1776743830728,53.57,75744.28,295.7,-0.10888,8e-05,8.00058]
[1776743833666,53.58,75744.64,295.7,-0.10887,8e-05,7.99975]
[1776743839834,53.58,75745.7,295.7,-0.10882,8e-05,7.99731]
[1776743845953,53.59,75748.51,295.7,-0.10862,8e-05,7.98724]
[1776743851658,53.6,75745.06,295.7,-0.10889,8e-05,7.9985]
[1776743854578,53.61,75743.66,295.7,-0.10901,8e-05,8.005]
[1776743859714,53.62,75744.85,295.7,-0.10895,8e-05,8.00196]
[1776743864748,53.62,75744.05,295.7,-0.10905,8e-05,8.00694]
[1776743869870,53.63,75745.05,295.7,-0.10899,8e-05,8.00408]
[1776743875827,53.64,75745.19,295.7,-0.10903,8e-05,8.00581]
[1776743875947,53.64,75745.19,295.7,-0.10903,8e-05,8.00581]
[1776743881019,53.65,75746.18,295.7,-0.10898,8e-05,8.00335]
[1776743886092,53.65,75749.14,295.7,-0.10876,8e-05,7.99235]
[1776743891939,53.67,75744.75,295.7,-0.10917,8e-05,8.01312]
[1776743896642,53.67,75742.92,295.7,-0.10934,8e-05,8.02205]
[1776743901769,53.68,75741.63,295.7,-0.10947,8e-05,8.02869]
[1776743907812,53.69,75740.48,295.7,-0.1096,8e-05,8.03561]
[1776743912938,53.69,75739.29,295.7,-0.10966,8e-05,8.03611]
[1776743915101,53.7,75730.1,295.7,-0.11043,8e-05,8.07568]
[1776743920180,53.7,75730.93,295.7,-0.11038,8e-05,8.07305]
[1776743925408,53.71,75737.27,295.7,-0.10988,8e-05,8.04776]
[1776743930477,53.71,75737.1,295.7,-0.10992,8e-05,8.04977]
[1776743935516,53.72,75737.28,295.7,-0.10993,8e-05,8.05029]
[1776743941738,53.72,75739.01,295.7,-0.10981,8e-05,8.04434]
[1776743942463,53.73,75739.01,300.2,-0.10982,8e-05,8.04486]
[1776743942490,53.73,75739.01,300.2,-0.10982,8e-05,8.04486]
[1776743942630,53.73,75739.01,300.2,-0.10982,8e-05,8.04486]
[1776743942759,53.73,75739.01,300.2,-0.10982,8e-05,8.04486]
[1776743942836,53.73,75739.18,300.2,-0.10982,8e-05,8.04441]
[1776743946257,53.73,75739.01,300.2,-0.10986,8e-05,8.04648]
[1776743947033,53.74,75740.71,300.2,-0.10973,8e-05,8.03982]
[1776743947087,53.74,75740.71,300.2,-0.10973,8e-05,8.03982]
[1776743948181,53.74,75742.01,300.2,-0.10963,8e-05,8.03484]
[1776743949274,53.74,75744.21,300.2,-0.10946,8e-05,8.0261]
[1776743949707,53.74,75744.21,300.2,-0.10946,8e-05,8.0261]
[1776743949768,53.74,75744.21,300.2,-0.10946,8e-05,8.0261]
[1776743951291,53.74,75744.35,300.2,-0.10946,8e-05,8.02647]
[1776743954208,53.75,75745.83,300.2,-0.10937,8e-05,8.02171]
[1776743955612,53.75,75745.83,300.2,-0.10938,8e-05,8.02219]
[1776743956574,53.76,75746.15,300.2,-0.10936,8e-05,8.02133]
[1776743956614,53.76,75746.15,300.2,-0.10936,8e-05,8.02133]
[1776743960377,53.76,75745.92,300.2,-0.10942,8e-05,8.02418]
[1776743961244,53.77,75744.87,300.2,-0.10951,8e-05,8.02903]
[1776743961873,53.77,75744.82,300.2,-0.10952,8e-05,8.0297]
[1776743967497,53.77,75741.2,300.2,-0.10984,8e-05,8.04611]
[1776743972697,53.78,75742.66,300.2,-0.10968,8e-05,8.03526]
[1776743973754,53.78,75743.26,300.2,-0.10964,8e-05,8.033]
[1776743980032,53.79,75749.85,300.2,-0.10913,8e-05,8.00712]
[1776743982552,53.79,75749.47,300.2,-0.10918,8e-05,8.00956]
[1776743991637,53.8,75748.32,300.2,-0.10932,8e-05,8.01711]
[1776743997680,53.81,75745.05,300.2,-0.10962,8e-05,8.03238]
[1776744002939,53.82,75749.81,300.2,-0.10925,8e-05,8.01351]
[1776744003092,53.82,75750.35,300.2,-0.10921,8e-05,8.01155]
[1776744004713,53.82,75752.28,300.2,-0.10906,8e-05,8.00379]
[1776744009768,53.83,75755.85,300.2,-0.10881,8e-05,7.99086]
[1776744012857,53.83,75754.92,300.2,-0.1089,8e-05,7.99538]
[1776744013597,53.83,75754.34,300.2,-0.10895,8e-05,7.99811]
[1776744018832,53.84,75752.85,300.2,-0.10911,8e-05,8.00615]
[1776744020201,53.84,75753.06,300.2,-0.1091,8e-05,8.00558]
[1776744022828,53.84,75751.5,300.2,-0.10923,8e-05,8.01269]
[1776744022842,53.84,75751.5,300.2,-0.10923,8e-05,8.01269]
[1776744023485,53.85,75749.36,300.2,-0.10941,8e-05,8.02191]
[1776744024282,53.85,75748.16,300.2,-0.10952,8e-05,8.0272]
[1776744029254,53.85,75745.05,300.2,-0.10979,8e-05,8.04146]
[1776744029297,53.85,75745.05,300.2,-0.10979,8e-05,8.04146]
[1776744029452,53.85,75745.05,300.2,-0.10979,8e-05,8.04146]
[1776744029913,53.85,75749.65,300.2,-0.10942,8e-05,8.02251]
[1776744034948,53.86,75750.39,300.2,-0.1093,8e-05,8.01389]
[1776744035452,53.86,75750.39,300.2,-0.1093,8e-05,8.01389]
[1776744040182,53.86,75756.44,300.2,-0.10882,8e-05,7.9891]
[1776744046093,53.86,75756.79,300.2,-0.1088,8e-05,7.9881]
[1776744046941,53.86,75756.93,300.2,-0.10879,8e-05,7.9876]
[1776744047039,53.86,75756.93,300.2,-0.10879,8e-05,7.9876]
[1776744052111,53.86,75755.31,300.2,-0.10893,8e-05,7.99477]
[1776744052171,53.86,75755.31,300.2,-0.10893,8e-05,7.99477]
[1776744056859,53.86,75763.3,300.2,-0.10829,8e-05,7.96194]
[1776744056957,53.86,75763.3,300.2,-0.10829,8e-05,7.96194]
[1776744059900,53.87,75768.29,300.2,-0.1079,8e-05,7.94159]
[1776744060312,53.87,75770.44,300.2,-0.10773,8e-05,7.93281]
[1776744061133,53.87,75770.3,300.2,-0.10774,8e-05,7.93356]
[1776744062647,53.87,75771.16,300.2,-0.10768,8e-05,7.92998]
[1776744063147,53.87,75771.17,300.2,-0.10767,8e-05,7.92993]
[1776744065697,53.87,75772.34,300.2,-0.10759,8e-05,7.92546]
[1776744067343,53.87,75773.52,300.2,-0.1075,8e-05,7.92076]
[1776744073493,53.88,75772.61,300.2,-0.10759,8e-05,7.92584]
[1776744078539,53.88,75768.85,300.2,-0.10792,8e-05,7.9426]
[1776744083821,53.89,75772.12,300.2,-0.10767,8e-05,7.92992]
[1776744085846,53.89,75772.16,300.2,-0.10767,8e-05,7.92995]
[1776744086241,53.89,75772.16,300.2,-0.10768,8e-05,7.93034]
[1776744086266,53.89,75772.16,300.2,-0.10768,8e-05,7.93034]
[1776744087124,53.89,75780.78,300.2,-0.10699,8e-05,7.89477]
[1776744088209,53.89,75786.21,300.2,-0.10657,8e-05,7.87251]
[1776744088224,53.89,75786.21,300.2,-0.10657,8e-05,7.87251]
[1776744088330,53.89,75786.21,300.2,-0.10657,8e-05,7.87251]
[1776744088991,53.89,75785.8,300.2,-0.1066,8e-05,7.87449]
[1776744092723,53.89,75778.04,300.2,-0.10716,8e-05,7.90094]
[1776744098287,53.89,75777.11,300.2,-0.10724,8e-05,7.90504]
[1776744103436,53.89,75775.42,300.2,-0.10738,8e-05,7.91225]
[1776744108597,53.89,75774.97,300.2,-0.10742,8e-05,7.91422]
[1776744112254,53.89,75774.84,300.2,-0.10743,8e-05,7.91483]
[1776744112912,53.89,75774.84,300.2,-0.10743,8e-05,7.91483]
[1776744112950,53.9,75771.32,300.2,-0.10771,8e-05,7.92945]
[1776744113862,53.9,75760.83,300.2,-0.10856,8e-05,7.97324]
[1776744119962,53.9,75755.61,300.2,-0.10899,8e-05,7.99542]
[1776744121397,53.9,75758.54,300.2,-0.10875,8e-05,7.9834]
[1776744123786,53.9,75764.86,300.2,-0.10825,8e-05,7.95733]
[1776744123795,53.9,75764.86,300.2,-0.10825,8e-05,7.95733]
[1776744123797,53.9,75764.86,300.2,-0.10825,8e-05,7.95733]
[1776744123826,53.9,75764.86,300.2,-0.10825,8e-05,7.95733]
[1776744124911,53.9,75766.2,300.2,-0.10814,8e-05,7.9519]
[1776744125005,53.9,75766.26,300.2,-0.10814,8e-05,7.9518]
[1776744125891,53.9,75766.26,300.2,-0.10814,8e-05,7.9518]
[1776744125979,53.9,75765.38,300.2,-0.10821,8e-05,7.9554]
[1776744129018,53.9,75762.79,300.2,-0.10843,8e-05,7.96644]
[1776744130017,53.9,75765.78,300.2,-0.10819,8e-05,7.95412]
[1776744135321,53.91,75763.63,300.2,-0.10837,8e-05,7.96386]
[1776744140052,53.91,75758.59,300.2,-0.10879,8e-05,7.98523]
[1776744140153,53.91,75758.59,300.2,-0.10879,8e-05,7.98523]
[1776744140166,53.91,75758.59,300.2,-0.10879,8e-05,7.98523]
[1776744140170,53.91,75758.59,300.2,-0.10879,8e-05,7.98523]
[1776744145360,53.91,75754.96,300.2,-0.10909,8e-05,8.0007]
[1776744148027,53.91,75754.68,300.2,-0.10911,8e-05,8.00199]
[1776744148040,53.91,75753.79,300.2,-0.10919,8e-05,8.00575]
[1776744150167,53.91,75746.05,300.2,-0.10983,8e-05,8.03851]
[1776744150519,53.91,75746.05,300.2,-0.10983,8e-05,8.03851]
[1776744151192,53.91,75737.11,300.2,-0.11049,8e-05,8.07011]
[1776744156597,53.92,75730.64,300.2,-0.11104,8e-05,8.09783]
[1776744161622,53.92,75729.9,300.2,-0.11111,8e-05,8.10163]
[1776744163659,53.92,75730.22,300.2,-0.11109,8e-05,8.10056]
[1776744168232,53.92,75733.34,300.2,-0.11084,8e-05,8.08811]
[1776744171920,53.93,75740.37,300.2,-0.11028,8e-05,8.05956]
[1776744176957,53.93,75738.55,300.2,-0.11045,8e-05,8.0681]
[1776744181992,53.94,75739.16,300.2,-0.11042,8e-05,8.06645]
[1776744187027,53.94,75740.26,300.2,-0.11035,8e-05,8.06274]
[1776744192064,53.94,75738.28,300.2,-0.11053,8e-05,8.07197]
[1776744197099,53.95,75733.51,300.2,-0.11093,8e-05,8.09272]
[1776744202133,53.95,75733.72,300.2,-0.11093,8e-05,8.09271]
[1776744207168,53.96,75731.82,300.2,-0.1111,8e-05,8.10152]
[1776744211026,53.96,75731.58,300.2,-0.11113,8e-05,8.10287]
[1776744215151,53.96,75731.58,300.2,-0.11108,8e-05,8.09782]
[1776744220259,53.97,75727.79,300.2,-0.11141,8e-05,8.11471]
[1776744220578,53.97,75727.79,300.2,-0.11141,8e-05,8.11471]
[1776744223379,53.97,75728.61,300.2,-0.11135,8e-05,8.11174]
[1776744228907,53.97,75728.52,300.2,-0.11137,8e-05,8.11288]
[1776744234175,53.98,75728.47,300.2,-0.11139,8e-05,8.1137]
[1776744238367,53.98,75729.94,300.2,-0.11129,8e-05,8.10847]
[1776744239339,53.98,75733.94,300.2,-0.11096,8e-05,8.09192]
[1776744241280,53.98,75742.89,300.2,-0.11023,8e-05,8.05456]
[1776744243226,53.98,75743.62,300.2,-0.11017,8e-05,8.05152]
[1776744243227,53.98,75743.62,300.2,-0.11017,8e-05,8.05152]
[1776744243228,53.98,75743.62,300.2,-0.11017,8e-05,8.05152]
[1776744246786,53.98,75743.95,300.2,-0.11015,8e-05,8.05027]
[1776744252562,53.98,75749.53,300.2,-0.1097,8e-05,8.02725]
[1776744257834,53.98,75749.2,300.2,-0.10973,8e-05,8.02884]
[1776744263116,53.98,75747.56,300.2,-0.10986,8e-05,8.03577]
[1776744266116,53.98,75747.06,300.2,-0.1099,8e-05,8.03788]
[1776744271295,53.98,75746.15,300.2,-0.10998,8e-05,8.04173]
[1776744275536,53.98,75746.27,300.2,-0.1099,8e-05,8.03539]
[1776744276511,53.98,75746.35,300.2,-0.1099,8e-05,8.03508]
[1776744282696,53.98,75746.95,300.2,-0.10985,8e-05,8.03276]
[1776744284020,53.98,75746.95,300.2,-0.10985,8e-05,8.03276]
[1776744284117,53.98,75748.24,300.2,-0.10975,8e-05,8.02742]
[1776744284904,53.98,75748.24,300.2,-0.10975,8e-05,8.02742]
[1776744284907,53.98,75748.24,300.2,-0.10975,8e-05,8.02742]
[1776744284998,53.98,75748.24,300.2,-0.10975,8e-05,8.02742]
[1776744285015,53.98,75748.24,300.2,-0.10975,8e-05,8.02742]
[1776744285020,53.98,75748.24,300.2,-0.10975,8e-05,8.02742]
[1776744290894,53.98,75753.38,300.2,-0.10931,8e-05,8.00522]
[1776744293309,53.98,75752.8,300.2,-0.10936,8e-05,8.00738]
[1776744297826,53.98,75752.78,300.2,-0.10935,8e-05,8.00682]
[1776744297838,53.98,75752.78,300.2,-0.10935,8e-05,8.00682]
[1776744297913,53.98,75752.8,300.2,-0.10934,8e-05,8.0066]
[1776744300103,53.97,75752.3,300.2,-0.10938,8e-05,8.00834]
[1776744302162,53.97,75751.59,300.2,-0.10942,8e-05,8.01059]
[1776744302244,53.97,75751.59,300.2,-0.10942,8e-05,8.01059]
[1776744303304,53.97,75751.45,300.2,-0.10943,8e-05,8.01083]
[1776744306405,53.97,75751.39,300.2,-0.10941,8e-05,8.01003]
[1776744306462,53.96,75751.45,300.2,-0.1094,8e-05,8.00944]
[1776744307031,53.96,75751.45,300.2,-0.1094,8e-05,8.00944]
[1776744307384,53.96,75751.45,300.2,-0.1094,8e-05,8.00944]
[1776744307407,53.96,75751.45,300.2,-0.1094,8e-05,8.00944]
[1776744307105,53.96,75750.63,300.2,-0.10946,8e-05,8.01251]
[1776744307952,53.96,75750.63,300.2,-0.10946,8e-05,8.01251]
[1776744308080,53.96,75750.63,300.2,-0.10946,8e-05,8.01251]
[1776744308878,53.96,75740.32,300.2,-0.11029,8e-05,8.05521]
[1776744311084,53.96,75739.04,300.2,-0.11039,8e-05,8.06035]
[1776744311787,53.96,75738.67,300.2,-0.11042,8e-05,8.0617]
[1776744311899,53.96,75737.22,300.2,-0.11054,8e-05,8.06755]
[1776744312915,53.96,75737.22,300.2,-0.11054,8e-05,8.06755]
[1776744314903,53.96,75730.66,300.2,-0.11107,8e-05,8.0949]
[1776744315048,53.96,75730.66,300.2,-0.11107,8e-05,8.0949]
[1776744315644,53.96,75728.45,300.2,-0.11125,8e-05,8.10409]
[1776744315761,53.96,75728.45,300.2,-0.11125,8e-05,8.10409]
[1776744316481,53.96,75724.86,300.2,-0.11155,8e-05,8.11904]
[1776744321588,53.96,75721.38,300.2,-0.11182,8e-05,8.13312]
[1776744327003,53.95,75719.97,300.2,-0.11193,8e-05,8.13844]
[1776744330540,53.95,75719.67,300.2,-0.11195,8e-05,8.13938]
[1776744330967,53.95,75719.67,300.2,-0.11195,8e-05,8.13928]
[1776744332871,53.95,75719.8,300.2,-0.11186,8e-05,8.1325]
[1776744333046,53.95,75718.99,300.2,-0.11192,8e-05,8.13559]
[1776744338082,53.95,75711.38,300.2,-0.11254,8e-05,8.16684]
[1776744338734,53.95,75711.38,300.2,-0.11254,8e-05,8.16684]
[1776744340089,53.94,75709.1,300.2,-0.11273,8e-05,8.17625]
[1776744343058,53.94,75700.34,300.2,-0.11345,8e-05,8.21242]
[1776744346846,53.94,75702.89,300.2,-0.11322,8e-05,8.20092]
[1776744351788,53.93,75709.94,300.2,-0.11261,8e-05,8.17046]
[1776744357218,53.93,75704.67,300.2,-0.11303,8e-05,8.19164]
[1776744362233,53.93,75700.4,300.2,-0.11338,8e-05,8.20888]
[1776744367288,53.92,75695.65,300.2,-0.11375,8e-05,8.2277]
[1776744367793,53.92,75695.65,300.2,-0.11375,8e-05,8.2277]
[1776744368145,53.92,75695.65,300.2,-0.11375,8e-05,8.2277]
[1776744370210,53.92,75692.73,300.2,-0.11399,8e-05,8.23952]
[1776744370309,53.92,75692.93,300.2,-0.11397,8e-05,8.23844]
[1776744375344,53.92,75687.47,300.2,-0.11442,8e-05,8.26113]
[1776744376473,53.92,75687.47,300.2,-0.11442,8e-05,8.26113]
[1776744377358,53.92,75686.62,300.2,-0.11449,8e-05,8.26455]
[1776744378143,53.92,75686.62,300.2,-0.11449,8e-05,8.26455]
[1776744378365,53.92,75686.69,300.2,-0.11448,8e-05,8.26396]
[1776744382862,53.91,75685.86,300.2,-0.11454,8e-05,8.2671]
[1776744384882,53.91,75677.64,300.2,-0.11523,8e-05,8.30152]
[1776744387264,53.91,75678.48,300.2,-0.11515,8e-05,8.29772]
[1776744391457,53.91,75688.89,300.2,-0.11419,8e-05,8.24729]
[1776744391875,53.91,75688.89,300.2,-0.11419,8e-05,8.24729]
[1776744391879,53.91,75688.89,300.2,-0.11419,8e-05,8.24729]
[1776744392465,53.91,75697.67,300.2,-0.11346,8e-05,8.21027]
[1776744392527,53.91,75697.67,300.2,-0.11346,8e-05,8.21027]
[1776744398821,53.9,75701.02,300.2,-0.11315,8e-05,8.19499]
[1776744402835,53.9,75699.29,300.2,-0.11328,8e-05,8.20137]
[1776744402839,53.9,75699.29,300.2,-0.11328,8e-05,8.20137]
[1776744408114,53.89,75699.44,300.2,-0.11325,8e-05,8.19979]
[1776744413300,53.89,75697.89,300.2,-0.11335,8e-05,8.20459]
[1776744418352,53.88,75697.69,300.2,-0.11333,8e-05,8.20389]
[1776744423577,53.87,75697.84,300.2,-0.1133,8e-05,8.20201]
[1776744428721,53.87,75698.25,300.2,-0.11323,8e-05,8.19884]
[1776744433757,53.86,75697.13,300.2,-0.11331,8e-05,8.20237]
[1776744434695,53.86,75697.13,300.2,-0.11331,8e-05,8.20237]
[1776744437785,53.86,75696.7,300.2,-0.11332,8e-05,8.20321]
[1776744442820,53.85,75696.74,300.2,-0.1133,8e-05,8.20182]
[1776744447954,53.85,75696.25,300.2,-0.11332,8e-05,8.20289]
[1776744453953,53.84,75697.45,300.2,-0.11312,8e-05,8.19052]
[1776744454341,53.84,75697.45,300.2,-0.11312,8e-05,8.19052]
[1776744459628,53.83,75697.98,300.2,-0.11305,8e-05,8.18694]
[1776744466519,53.83,75697.98,300.2,-0.11305,8e-05,8.18673]
[1776744471668,53.82,75699.61,300.2,-0.11287,8e-05,8.17755]
[1776744476858,53.82,75702.88,300.2,-0.11258,8e-05,8.1629]
[1776744481916,53.81,75700.89,300.2,-0.11273,8e-05,8.17035]
[1776744487003,53.81,75701.22,300.2,-0.11268,8e-05,8.16822]
[1776744487014,53.81,75701.22,300.2,-0.11268,8e-05,8.16822]
[1776744492048,53.81,75701.04,300.2,-0.11268,8e-05,8.16791]
[1776744495960,53.8,75700.59,300.2,-0.1127,8e-05,8.1691]
[1776744497036,53.8,75700.84,300.2,-0.11268,8e-05,8.16787]
[1776744497047,53.8,75700.84,300.2,-0.11268,8e-05,8.16787]
[1776744503404,53.8,75700.57,300.2,-0.11269,8e-05,8.16833]
[1776744507279,53.79,75693.27,300.2,-0.11327,8e-05,8.19783]
[1776744510884,53.79,75696.6,300.2,-0.11298,8e-05,8.18323]
[1776744515963,53.79,75698.54,300.2,-0.11274,8e-05,8.16865]
[1776744521377,53.78,75697.56,300.2,-0.1128,8e-05,8.17159]
[1776744525783,53.78,75694.19,300.2,-0.11307,8e-05,8.1851]
[1776744526412,53.78,75692.52,300.2,-0.11321,8e-05,8.19196]
[1776744528417,53.78,75688.42,300.2,-0.11355,8e-05,8.20924]
[1776744528426,53.78,75689.47,300.2,-0.11346,8e-05,8.20481]
[1776744533460,53.77,75688.89,300.2,-0.11349,8e-05,8.20616]
[1776744536521,53.77,75688.54,300.2,-0.11351,8e-05,8.20717]
[1776744536521,53.77,75688.54,300.2,-0.11351,8e-05,8.20717]
[1776744542524,53.76,75687.29,300.2,-0.11358,8e-05,8.21076]
[1776744546341,53.76,75690.17,300.2,-0.11333,8e-05,8.19785]
[1776744547598,53.76,75694.6,300.2,-0.11295,8e-05,8.17896]
[1776744549279,53.76,75698.41,300.2,-0.11263,8e-05,8.16253]
[1776744554608,53.75,75697.89,300.2,-0.11265,8e-05,8.16361]
[1776744559643,53.75,75698.04,300.2,-0.11262,8e-05,8.16203]
[1776744565214,53.75,75698.47,300.2,-0.11257,8e-05,8.15966]
[1776744571329,53.74,75691.49,300.2,-0.11313,8e-05,8.18773]
[1776744577448,53.73,75685.85,300.2,-0.1135,8e-05,8.20394]
[1776744582709,53.72,75683.77,300.2,-0.11365,8e-05,8.21114]
[1776744582711,53.72,75683.77,300.2,-0.11365,8e-05,8.21114]
[1776744587917,53.69,75679.08,300.2,-0.11391,8e-05,8.22408]
[1776744592979,53.69,75679.17,300.2,-0.11388,8e-05,8.22283]
[1776744599142,53.68,75678.6,300.2,-0.11389,8e-05,8.22323]
[1776744601134,53.68,75675.6,300.2,-0.11413,8e-05,8.23502]
[1776744601235,53.67,75673.19,300.2,-0.11433,8e-05,8.2449]
[1776744602067,53.67,75673.19,300.2,-0.11433,8e-05,8.2449]
[1776744602103,53.67,75674.78,300.2,-0.11419,8e-05,8.23807]
[1776744606168,53.67,75675.46,300.2,-0.11411,8e-05,8.23427]
[1776744606269,53.67,75674.09,300.2,-0.11422,8e-05,8.23976]
[1776744611270,53.67,75670.77,300.2,-0.11449,8e-05,8.25322]
[1776744617304,53.66,75669.93,300.2,-0.11455,8e-05,8.25625]
[1776744623100,53.66,75673.32,300.2,-0.11425,8e-05,8.24102]
[1776744625961,53.66,75673.58,300.2,-0.11422,8e-05,8.2396]
[1776744626063,53.66,75673.58,300.2,-0.11422,8e-05,8.23949]
[1776744629791,53.65,75673.47,300.2,-0.11421,8e-05,8.23901]
[1776744631646,53.65,75673.47,300.2,-0.1142,8e-05,8.2387]
[1776744637188,53.64,75674.11,300.2,-0.11404,8e-05,8.22788]
[1776744642199,53.63,75674.11,300.2,-0.11401,8e-05,8.22637]
[1776744644290,53.63,75674.11,300.2,-0.11401,8e-05,8.22637]
[1776744652244,53.62,75674.11,300.2,-0.11397,8e-05,8.22428]
[1776744657329,53.6,75679.28,300.2,-0.11344,8e-05,8.19738]
[1776744662365,53.6,75683.63,300.2,-0.11305,8e-05,8.17783]
[1776744668407,53.59,75682.99,300.2,-0.11308,8e-05,8.17915]
[1776744673442,53.58,75678.97,300.2,-0.11339,8e-05,8.1949]
[1776744679223,53.58,75680.48,300.2,-0.11325,8e-05,8.18779]
[1776744683324,53.57,75679.79,300.2,-0.11328,8e-05,8.18932]
[1776744683514,53.57,75676.98,300.2,-0.11351,8e-05,8.20097]
[1776744688579,53.57,75672.1,300.2,-0.11392,8e-05,8.2214]
[1776744693938,53.57,75671.85,300.2,-0.11386,8e-05,8.21613]
[1776744699836,53.57,75676.83,300.2,-0.11344,8e-05,8.19489]
[1776744704904,53.57,75680.66,300.2,-0.11312,8e-05,8.17863]
[1776744707872,53.57,75682.79,300.2,-0.11294,8e-05,8.16964]
[1776744708689,53.57,75683.09,300.2,-0.11291,8e-05,8.16838]
[1776744713723,53.57,75679.4,300.2,-0.11321,8e-05,8.183]
[1776744715162,53.56,75678.91,300.2,-0.11324,8e-05,8.18485]
[1776744719592,53.56,75678.91,300.2,-0.11323,8e-05,8.18441]
[1776744719765,53.56,75678.84,300.2,-0.11323,8e-05,8.18406]
[1776744724801,53.56,75680.01,300.2,-0.11313,8e-05,8.17909]
[1776744729838,53.56,75686.52,300.2,-0.11258,8e-05,8.15166]
[1776744732878,53.56,75686.52,300.2,-0.11259,8e-05,8.15178]
[1776744732894,53.56,75686.52,300.2,-0.11259,8e-05,8.15178]
[1776744733405,53.56,75686.52,300.2,-0.11259,8e-05,8.15178]
[1776744733802,53.56,75686.96,300.2,-0.11255,8e-05,8.14996]
[1776744734354,53.56,75686.96,300.2,-0.11255,8e-05,8.14996]
[1776744737008,53.56,75687.52,300.2,-0.11249,8e-05,8.14712]
[1776744738111,53.56,75687.52,300.2,-0.11249,8e-05,8.14696]
[1776744740802,53.56,75683.29,300.2,-0.11284,8e-05,8.16467]
[1776744744096,53.55,75683.13,300.2,-0.11284,8e-05,8.16463]
[1776744750076,53.55,75683.18,300.2,-0.11281,8e-05,8.16313]
[1776744756241,53.54,75681.94,300.2,-0.11283,8e-05,8.16132]
[1776744761562,53.54,75680.1,300.2,-0.11296,8e-05,8.16813]
[1776744767705,53.53,75680.67,300.2,-0.1129,8e-05,8.16477]
[1776744774224,53.53,75680.62,300.2,-0.11288,8e-05,8.16367]
[1776744780192,53.52,75681.04,300.2,-0.11281,8e-05,8.16044]
[1776744787294,53.52,75679.39,300.2,-0.11294,8e-05,8.16669]
[1776744789542,53.51,75680.08,300.2,-0.11286,8e-05,8.16304]
[1776744789547,53.51,75680.08,300.2,-0.11286,8e-05,8.16304]
[1776744789641,53.51,75679.28,300.2,-0.11293,8e-05,8.16624]
[1776744793038,53.51,75678.89,300.2,-0.11294,8e-05,8.16676]
[1776744793046,53.51,75678.89,300.2,-0.11294,8e-05,8.16676]
[1776744793471,53.51,75678.61,300.2,-0.11296,8e-05,8.16756]
[1776744797509,53.5,75673.65,300.2,-0.11336,8e-05,8.18797]
[1776744797601,53.5,75672.58,300.2,-0.11345,8e-05,8.19228]
[1776744799077,53.5,75672.23,300.2,-0.11348,8e-05,8.19375]
[1776744799633,53.5,75672.37,300.2,-0.11346,8e-05,8.19313]
[1776744805619,53.5,75673.5,300.2,-0.11335,8e-05,8.18723]
[1776744811784,53.49,75673.78,300.2,-0.1133,8e-05,8.18496]
[1776744817958,53.49,75673.78,300.2,-0.11321,8e-05,8.17753]
[1776744823495,53.48,75674.14,300.2,-0.11315,8e-05,8.17456]
[1776744829539,53.47,75673.35,300.2,-0.11319,8e-05,8.17668]
[1776744830616,53.47,75673.35,300.2,-0.11319,8e-05,8.17668]
[1776744836151,53.47,75674.17,300.2,-0.1131,8e-05,8.17196]
[1776744842819,53.46,75673.98,300.2,-0.11309,8e-05,8.17155]
[1776744844645,53.46,75664.97,300.2,-0.11384,8e-05,8.20909]
[1776744846256,53.46,75664.56,300.2,-0.11387,8e-05,8.21057]
[1776744846659,53.46,75664.41,300.2,-0.11388,8e-05,8.21095]
[1776744851694,53.46,75667.89,300.2,-0.11358,8e-05,8.19597]
[1776744852881,53.46,75667.89,300.2,-0.11358,8e-05,8.19597]
[1776744852920,53.46,75669.97,300.2,-0.1134,8e-05,8.18714]
[1776744853360,53.46,75669.97,300.2,-0.1134,8e-05,8.18714]
[1776744855218,53.45,75679.17,300.2,-0.11262,8e-05,8.14781]
[1776744860495,53.45,75680.82,300.2,-0.11247,8e-05,8.14011]
[1776744862525,53.45,75680.82,300.2,-0.11246,8e-05,8.13997]
[1776744863646,53.45,75680.82,300.2,-0.11246,8e-05,8.13969]
[1776744864538,53.45,75680.96,300.2,-0.11244,8e-05,8.13895]
[1776744870384,53.45,75681.12,300.2,-0.11242,8e-05,8.1377]
[1776744875863,53.44,75681.05,300.2,-0.11234,8e-05,8.13099]
[1776744879551,53.44,75681.05,300.2,-0.11233,8e-05,8.13088]
[1776744883060,53.44,75682.13,300.2,-0.11223,8e-05,8.12568]
[1776744883388,53.44,75682.13,300.2,-0.11223,8e-05,8.12568]
[1776744885395,53.44,75677.16,300.2,-0.11265,8e-05,8.14652]
[1776744885477,53.44,75677.16,300.2,-0.11265,8e-05,8.14652]
[1776744886470,53.44,75675.14,300.2,-0.11281,8e-05,8.15495]
[1776744891175,53.43,75673.85,300.2,-0.11291,8e-05,8.15975]
[1776744894899,53.43,75672.11,300.2,-0.11305,8e-05,8.16672]
[1776744894999,53.43,75672.04,300.2,-0.11305,8e-05,8.16687]
[1776744895980,53.43,75672.04,300.2,-0.11305,8e-05,8.16687]
[1776744896719,53.43,75653.33,300.2,-0.11464,9e-05,8.24638]
[1776744897229,53.43,75653.33,300.2,-0.11464,9e-05,8.24638]
[1776744897932,53.43,75643.81,300.2,-0.11545,9e-05,8.28679]
[1776744901600,53.43,75643.23,300.2,-0.11549,9e-05,8.28903]
[1776744903075,53.43,75653.14,300.2,-0.11464,9e-05,8.24657]
[1776744908110,53.43,75655.81,300.2,-0.11441,9e-05,8.23501]
[1776744911785,53.43,75656.18,300.2,-0.11438,8e-05,8.23342]
[1776744911838,53.43,75656.81,300.2,-0.11432,8e-05,8.23073]
[1776744914160,53.42,75658.44,300.2,-0.11418,8e-05,8.22339]
[1776744915090,53.42,75658.97,300.2,-0.11413,8e-05,8.22094]
[1776744916255,53.42,75659.01,300.2,-0.11412,8e-05,8.22058]
[1776744917195,53.42,75658.97,300.2,-0.11412,8e-05,8.22056]
[1776744917688,53.42,75658.97,300.2,-0.11412,8e-05,8.22056]
[1776744920945,53.42,75659.01,300.2,-0.11411,8e-05,8.21981]
[1776744921468,53.42,75658.97,300.2,-0.11411,8e-05,8.21979]
[1776744922208,53.42,75668.79,300.2,-0.11327,8e-05,8.17775]
[1776744923283,53.42,75668.79,300.2,-0.11327,8e-05,8.17775]
[1776744923510,53.42,75668.79,300.2,-0.11327,8e-05,8.17775]
[1776744927345,53.42,75671.76,300.2,-0.11301,8e-05,8.16472]
[1776744930927,53.41,75672.01,300.2,-0.11298,8e-05,8.16334]
[1776744931026,53.41,75672.01,300.2,-0.11298,8e-05,8.16334]
[1776744935424,53.41,75673.59,300.2,-0.11277,8e-05,8.15018]
[1776744937883,53.41,75673.38,300.2,-0.11279,8e-05,8.15089]
[1776744938101,53.41,75673.63,300.2,-0.11276,8e-05,8.14973]
[1776744939501,53.41,75679.5,300.2,-0.11227,8e-05,8.12478]
[1776744939823,53.41,75679.5,300.2,-0.11227,8e-05,8.12478]
[1776744940284,53.41,75681.8,300.2,-0.11207,8e-05,8.11499]
[1776744940790,53.41,75689.2,300.2,-0.11145,8e-05,8.08366]
[1776744946816,53.4,75692.08,300.2,-0.1112,8e-05,8.07061]
[1776744952425,53.4,75692.09,300.2,-0.11117,8e-05,8.06938]
[1776744953438,53.4,75692.09,300.2,-0.11117,8e-05,8.06938]
[1776744958304,53.4,75693.28,300.2,-0.11106,8e-05,8.06369]
[1776744959536,53.4,75693.28,300.2,-0.11105,8e-05,8.06338]
[1776744960874,53.39,75692.67,300.2,-0.1111,8e-05,8.06581]
[1776744965924,53.39,75693.81,300.2,-0.11099,8e-05,8.06025]
[1776744966312,53.39,75690.51,300.2,-0.11127,8e-05,8.07405]
[1776744967018,53.39,75685.1,300.2,-0.11171,8e-05,8.09675]
[1776744968043,53.39,75685.1,300.2,-0.11171,8e-05,8.09675]
[1776744969040,53.39,75682.77,300.2,-0.11191,8e-05,8.10639]
[1776744973142,53.38,75681.34,300.2,-0.11201,8e-05,8.11153]
[1776744974040,53.38,75681.79,300.2,-0.11197,8e-05,8.1094]
[1776744979615,53.38,75682.99,300.2,-0.11186,8e-05,8.10409]
[1776744984801,53.38,75677.55,300.2,-0.11231,8e-05,8.12689]
[1776744987786,53.38,75676.31,300.2,-0.11241,8e-05,8.13186]
[1776744989865,53.38,75676.53,300.2,-0.11239,8e-05,8.13073]
[1776744996045,53.38,75675.91,300.2,-0.11236,8e-05,8.12681]
[1776744997002,53.38,75674.37,300.2,-0.11249,8e-05,8.13323]
[1776744997017,53.38,75666.98,300.2,-0.11311,8e-05,8.16444]
[1776745003065,53.38,75668.52,300.2,-0.11298,8e-05,8.15812]
[1776745003099,53.38,75671.68,300.2,-0.11272,8e-05,8.14479]
[1776745008819,53.37,75673.9,300.2,-0.11252,8e-05,8.13468]
[1776745015743,53.37,75673.89,300.2,-0.11251,8e-05,8.13416]
[1776745020903,53.37,75673.95,300.2,-0.11249,8e-05,8.13309]
[1776745026945,53.36,75673.87,300.2,-0.11248,8e-05,8.13271]
[1776745030697,53.36,75674.11,300.2,-0.11245,8e-05,8.13144]
[1776745031431,53.36,75674.22,300.2,-0.11244,8e-05,8.13074]
[1776745032202,53.36,75674.12,300.2,-0.11245,8e-05,8.13104]
[1776745032987,53.36,75674.22,300.2,-0.11244,8e-05,8.13049]
[1776745034853,53.36,75674.17,300.2,-0.11244,8e-05,8.13079]
[1776745034924,53.36,75674.17,300.2,-0.11244,8e-05,8.13087]
[1776745035633,53.36,75674.17,300.2,-0.11244,8e-05,8.13087]
[1776745036829,53.36,75674.21,300.2,-0.11244,8e-05,8.13058]
[1776745042223,53.36,75671.81,300.2,-0.11262,8e-05,8.13996]
[1776745042986,53.36,75671.81,300.2,-0.11262,8e-05,8.13996]
[1776745043967,53.36,75671.59,300.2,-0.11264,8e-05,8.14075]
[1776745044068,53.36,75670.93,300.2,-0.11269,8e-05,8.14341]
[1776745048157,53.36,75672.05,300.2,-0.1126,8e-05,8.13886]
[1776745049110,53.36,75671.99,300.2,-0.11261,8e-05,8.13925]
[1776745051876,53.36,75672.05,300.2,-0.11253,8e-05,8.13276]
[1776745052131,53.36,75670.64,300.2,-0.11265,8e-05,8.13859]
[1776745053138,53.36,75663.51,300.2,-0.11325,8e-05,8.16891]
[1776745054861,53.36,75664.83,300.2,-0.11314,8e-05,8.16337]
[1776745055095,53.36,75664.83,300.2,-0.11314,8e-05,8.16337]
[1776745061410,53.36,75665.68,300.2,-0.11307,8e-05,8.15994]
[1776745067067,53.36,75664.06,300.2,-0.11321,8e-05,8.16712]
[1776745073093,53.36,75664.68,300.2,-0.11317,8e-05,8.16474]
[1776745073151,53.36,75669.37,300.2,-0.11277,8e-05,8.1449]
[1776745073303,53.36,75669.37,300.2,-0.11277,8e-05,8.1449]
[1776745073855,53.36,75669.37,300.2,-0.11277,8e-05,8.1449]
[1776745073867,53.36,75671.76,300.2,-0.11257,8e-05,8.13464]
[1776745077127,53.36,75674.17,300.2,-0.11237,8e-05,8.12453]
[1776745078092,53.36,75674.24,300.2,-0.11237,8e-05,8.12447]
[1776745079031,53.36,75674.24,300.2,-0.11236,8e-05,8.12439]
[1776745079132,53.36,75675.68,300.2,-0.11225,8e-05,8.11841]
[1776745083839,53.36,75676.48,300.2,-0.11217,8e-05,8.11479]
[1776745087818,53.36,75674.14,300.2,-0.11236,8e-05,8.12436]
[1776745088131,53.36,75674.14,300.2,-0.11236,8e-05,8.12429]
[1776745090398,53.36,75661.18,300.2,-0.11346,8e-05,8.17961]
[1776745094971,53.36,75654.64,300.2,-0.11402,8e-05,8.20753]
[1776745100084,53.36,75649.76,300.2,-0.11444,9e-05,8.22829]
[1776745105609,53.36,75655.2,300.2,-0.11398,8e-05,8.20527]
[1776745110897,53.36,75659.31,300.2,-0.11363,8e-05,8.18806]
[1776745110921,53.36,75659.31,300.2,-0.11363,8e-05,8.18806]
[1776745114721,53.36,75656.4,300.2,-0.11382,8e-05,8.19469]
[1776745114722,53.36,75656.4,300.2,-0.11382,8e-05,8.19469]
[1776745116065,53.36,75656.13,300.2,-0.11384,8e-05,8.1959]
[1776745116125,53.36,75656.13,300.2,-0.11384,8e-05,8.1959]
[1776745122177,53.36,75655.07,300.2,-0.11394,8e-05,8.20069]
[1776745123443,53.37,75655.69,300.2,-0.11389,8e-05,8.19822]
[1776745128534,53.37,75655.02,300.2,-0.11395,8e-05,8.2014]
[1776745128948,53.37,75655.02,300.2,-0.11395,8e-05,8.2014]
[1776745129887,53.37,75652.74,300.2,-0.11414,9e-05,8.21114]
[1776745131055,53.37,75651.41,300.2,-0.11426,9e-05,8.21684]
[1776745131128,53.37,75651.41,300.2,-0.11426,9e-05,8.21684]
[1776745131275,53.37,75651.89,300.2,-0.11422,9e-05,8.21483]
[1776745131352,53.37,75651.89,300.2,-0.11422,9e-05,8.21483]
[1776745132076,53.37,75651.89,300.2,-0.11422,9e-05,8.21483]
[1776745132124,53.37,75654.91,300.2,-0.11396,8e-05,8.20203]
[1776745132375,53.37,75654.91,300.2,-0.11396,8e-05,8.20203]
[1776745133117,53.37,75654.91,300.2,-0.11396,8e-05,8.20203]
[1776745133117,53.37,75654.91,300.2,-0.11396,8e-05,8.20203]
[1776745133211,53.37,75654.91,300.2,-0.11396,8e-05,8.20203]
[1776745133261,53.37,75654.91,300.2,-0.11396,8e-05,8.20203]
[1776745133216,53.37,75662.91,300.2,-0.11328,8e-05,8.16791]
[1776745138227,53.37,75668.01,300.2,-0.11286,8e-05,8.14679]
[1776745141001,53.37,75665.67,300.2,-0.11306,8e-05,8.1571]
[1776745141098,53.37,75667.39,300.2,-0.11292,8e-05,8.14991]
[1776745141444,53.37,75667.39,300.2,-0.11292,8e-05,8.14991]
[1776745142769,53.37,75681.97,300.2,-0.11169,8e-05,8.08802]
[1776745147804,53.37,75681.44,300.2,-0.11174,8e-05,8.0903]
[1776745151711,53.37,75679.8,300.2,-0.11188,8e-05,8.09721]
[1776745151713,53.37,75679.8,300.2,-0.11188,8e-05,8.09721]
[1776745151713,53.37,75679.8,300.2,-0.11188,8e-05,8.09721]
[1776745151790,53.37,75679.8,300.2,-0.11188,8e-05,8.09721]
[1776745157000,53.37,75679.79,300.2,-0.11187,8e-05,8.09714]
[1776745162934,53.37,75678.23,300.2,-0.112,8e-05,8.10355]
[1776745168953,53.37,75678.27,300.2,-0.11199,8e-05,8.10308]
[1776745174998,53.37,75676.95,300.2,-0.11203,8e-05,8.10241]
[1776745180034,53.37,75672.69,300.2,-0.11238,8e-05,8.12009]
[1776745185069,53.36,75674.08,300.2,-0.11226,8e-05,8.11382]
[1776745190103,53.36,75675.72,300.2,-0.11211,8e-05,8.10653]
[1776745194980,53.36,75675.01,300.2,-0.11217,8e-05,8.10927]
[1776745195040,53.36,75675.01,300.2,-0.11217,8e-05,8.10927]
[1776745195050,53.36,75675.01,300.2,-0.11217,8e-05,8.10927]
[1776745195230,53.36,75658.4,300.2,-0.11357,8e-05,8.17963]
[1776745195499,53.36,75658.4,300.2,-0.11357,8e-05,8.17963]
[1776745195639,53.36,75658.4,300.2,-0.11357,8e-05,8.17963]
[1776745195796,53.36,75658.4,300.2,-0.11357,8e-05,8.17963]
[1776745195991,53.36,75658.4,300.2,-0.11357,8e-05,8.17963]
[1776745196265,53.36,75658.4,300.2,-0.11357,8e-05,8.17963]
[1776745196240,53.36,75641.14,300.2,-0.11503,9e-05,8.25284]
[1776745197153,53.36,75634.21,300.2,-0.11563,9e-05,8.28247]
[1776745200580,53.36,75635.35,300.2,-0.11554,9e-05,8.27781]
[1776745200887,53.36,75635.35,300.2,-0.11554,9e-05,8.27781]
[1776745201673,53.36,75637.59,300.2,-0.11534,9e-05,8.26834]
[1776745202188,53.36,75640.98,300.2,-0.11506,9e-05,8.25399]
[1776745203381,53.36,75642.17,300.2,-0.11495,9e-05,8.24884]
[1776745203465,53.36,75642.17,300.2,-0.11495,9e-05,8.24884]
[1776745204682,53.36,75646.61,300.2,-0.11457,9e-05,8.22988]
[1776745205210,53.36,75656.21,300.2,-0.11375,8e-05,8.18904]
[1776745209238,53.36,75665.76,300.2,-0.11295,8e-05,8.14875]
[1776745210112,53.36,75665.76,300.2,-0.11295,8e-05,8.14875]
[1776745210245,53.36,75671.6,300.2,-0.11246,8e-05,8.12408]
[1776745210572,53.36,75671.6,300.2,-0.11246,8e-05,8.12408]
[1776745211034,53.36,75671.6,300.2,-0.11246,8e-05,8.12408]
[1776745211252,53.36,75670.21,300.2,-0.11257,8e-05,8.1299]
[1776745216287,53.36,75668.65,300.2,-0.11272,8e-05,8.13713]
[1776745222329,53.37,75667.35,300.2,-0.11284,8e-05,8.14333]
[1776745227365,53.37,75668.17,300.2,-0.11278,8e-05,8.14041]
[1776745233063,53.37,75667.84,300.2,-0.11276,8e-05,8.13648]
[1776745238147,53.38,75669.26,300.2,-0.11265,8e-05,8.13099]
[1776745243483,53.38,75670.75,300.2,-0.11254,8e-05,8.12572]
[1776745248518,53.38,75670.76,300.2,-0.11256,8e-05,8.12658]
[1776745253635,53.39,75664.42,300.2,-0.1131,8e-05,8.15398]
[1776745259807,53.39,75664.49,300.2,-0.11311,8e-05,8.15436]
[1776745262987,53.39,75653.86,300.2,-0.11402,9e-05,8.1999]
[1776745268714,53.39,75650.47,300.2,-0.11431,9e-05,8.21443]
[1776745272103,53.39,75650.79,300.2,-0.11428,9e-05,8.21317]
[1776745272480,53.39,75650.89,300.2,-0.11428,9e-05,8.21279]
[1776745278397,53.39,75651.02,300.2,-0.11427,9e-05,8.21244]
[1776745281402,53.39,75646.5,300.2,-0.11466,9e-05,8.23174]
[1776745283665,53.4,75647.68,300.2,-0.11456,9e-05,8.22678]
[1776745288747,53.4,75645.7,300.2,-0.11473,9e-05,8.2353]
[1776745293833,53.4,75643.84,300.2,-0.11482,9e-05,8.2373]
[1776745300121,53.4,75643.81,300.2,-0.11482,9e-05,8.23746]
[1776745305251,53.4,75643.81,300.2,-0.11482,9e-05,8.2375]
[1776745310952,53.4,75644.88,300.2,-0.11473,9e-05,8.23294]
[1776745315988,53.4,75646.56,300.2,-0.11459,9e-05,8.22581]
[1776745321501,53.4,75646.33,300.2,-0.11461,9e-05,8.22687]
[1776745325775,53.4,75644.93,300.2,-0.11473,9e-05,8.23289]
[1776745326038,53.4,75644.93,300.2,-0.11473,9e-05,8.23289]
[1776745331606,53.4,75646.04,300.2,-0.11464,9e-05,8.22816]
[1776745337139,53.4,75646.32,300.2,-0.11461,9e-05,8.227]
[1776745343286,53.4,75646.32,300.2,-0.11461,9e-05,8.22702]
[1776745346203,53.4,75646.19,300.2,-0.11462,9e-05,8.22761]
[1776745349405,53.4,75646.35,300.2,-0.11461,9e-05,8.22693]
[1776745354474,53.4,75646.49,300.2,-0.11453,9e-05,8.22038]
[1776745357811,53.4,75646.19,300.2,-0.11456,9e-05,8.22169]
[1776745358736,53.4,75646.29,300.2,-0.11455,9e-05,8.22127]
[1776745359056,53.4,75646.29,300.2,-0.11455,9e-05,8.22127]
[1776745360124,53.4,75647.78,300.2,-0.11442,9e-05,8.21495]
[1776745360749,53.4,75648.14,300.2,-0.11439,9e-05,8.21343]
[1776745365711,53.4,75651.0,300.2,-0.11415,9e-05,8.20145]
[1776745371165,53.4,75651.1,300.2,-0.11415,9e-05,8.20124]
[1776745376460,53.4,75655.09,300.2,-0.11381,8e-05,8.18457]
[1776745381980,53.4,75654.64,300.2,-0.11386,8e-05,8.1869]
[1776745386998,53.4,75654.7,300.2,-0.11386,8e-05,8.18696]
[1776745392527,53.41,75649.73,300.2,-0.11429,9e-05,8.20843]
[1776745397563,53.41,75650.97,300.2,-0.11419,9e-05,8.20337]
[1776745402951,53.41,75651.73,300.2,-0.11413,9e-05,8.20037]
[1776745407960,53.41,75651.46,300.2,-0.11416,9e-05,8.20172]
[1776745414075,53.41,75648.08,300.2,-0.11438,9e-05,8.21043]
[1776745419639,53.41,75647.63,300.2,-0.11442,9e-05,8.21248]
[1776745420727,53.41,75660.82,300.2,-0.1133,8e-05,8.15659]
[1776745424551,53.41,75671.89,300.2,-0.11238,8e-05,8.11012]
[1776745428035,53.42,75673.18,300.2,-0.11228,8e-05,8.10518]
[1776745428137,53.42,75674.15,300.2,-0.1122,8e-05,8.10124]
[1776745433630,53.42,75677.98,300.2,-0.11188,8e-05,8.08494]
[1776745438675,53.42,75678.31,300.2,-0.11185,8e-05,8.08349]
[1776745444918,53.42,75679.54,300.2,-0.11174,8e-05,8.07822]
[1776745451063,53.42,75679.92,300.2,-0.11171,8e-05,8.07657]
[1776745451091,53.42,75679.92,300.2,-0.11171,8e-05,8.07657]
[1776745457124,53.41,75675.98,300.2,-0.11204,8e-05,8.0931]
[1776745464028,53.41,75675.69,300.2,-0.11206,8e-05,8.09399]
[1776745468473,53.41,75675.69,300.2,-0.11205,8e-05,8.09386]
[1776745468552,53.41,75675.69,300.2,-0.11205,8e-05,8.09382]
[1776745474099,53.42,75671.95,300.2,-0.11232,8e-05,8.10459]
[1776745476838,53.42,75672.93,300.2,-0.11224,8e-05,8.10073]
[1776745476987,53.42,75672.93,300.2,-0.11224,8e-05,8.10073]
[1776745477054,53.42,75672.93,300.2,-0.11224,8e-05,8.10073]
[1776745477074,53.42,75672.93,300.2,-0.11224,8e-05,8.10088]
[1776745482153,53.42,75680.69,300.2,-0.11159,8e-05,8.06782]
[1776745487471,53.42,75682.27,300.2,-0.11146,8e-05,8.06112]
[1776745492875,53.42,75678.24,300.2,-0.11179,8e-05,8.07802]
[1776745493232,53.42,75676.28,300.2,-0.11195,8e-05,8.08628]
[1776745498267,53.42,75675.05,300.2,-0.11207,8e-05,8.09229]
[1776745501793,53.42,75675.03,300.2,-0.11208,8e-05,8.09285]
[1776745502295,53.42,75674.93,300.2,-0.1121,8e-05,8.09343]
[1776745503385,53.42,75674.93,300.2,-0.1121,8e-05,8.09343]
[1776745503543,53.42,75673.42,300.2,-0.11222,8e-05,8.09977]
[1776745509347,53.43,75668.19,300.2,-0.11268,8e-05,8.12267]
[1776745515517,53.43,75668.34,300.2,-0.11267,8e-05,8.12251]
[1776745515619,53.43,75667.47,300.2,-0.11275,8e-05,8.12643]
[1776745521431,53.43,75667.64,300.2,-0.11273,8e-05,8.12513]
[1776745522261,53.43,75667.64,300.2,-0.11273,8e-05,8.12513]
[1776745522438,53.43,75667.6,300.2,-0.11273,8e-05,8.12521]
[1776745525113,53.43,75667.3,300.2,-0.11276,8e-05,8.12671]
[1776745525459,53.43,75667.44,300.2,-0.11275,8e-05,8.12623]
[1776745530494,53.43,75666.65,300.2,-0.1128,8e-05,8.1291]
[1776745533216,53.43,75666.56,300.2,-0.11274,8e-05,8.12332]
[1776745533318,53.42,75666.56,300.2,-0.11274,8e-05,8.12323]
[1776745540708,53.43,75666.58,300.2,-0.11275,8e-05,8.12364]
[1776745546824,53.43,75666.42,300.2,-0.11278,8e-05,8.1253]
[1776745553655,53.44,75667.78,300.2,-0.11268,8e-05,8.12056]
[1776745558690,53.44,75667.51,300.2,-0.11272,8e-05,8.12237]
[1776745563725,53.44,75667.99,300.2,-0.11269,8e-05,8.12099]
[1776745566746,53.44,75675.3,300.2,-0.11208,8e-05,8.09047]
[1776745571784,53.45,75679.59,300.2,-0.11174,8e-05,8.07324]
[1776745576819,53.45,75680.84,300.2,-0.11166,8e-05,8.06895]
[1776745580416,53.45,75680.92,300.2,-0.11166,8e-05,8.06901]
[1776745580518,53.46,75681.11,300.2,-0.11165,8e-05,8.0686]
[1776745587026,53.46,75681.48,300.2,-0.11162,8e-05,8.06699]
[1776745593076,53.46,75681.51,300.2,-0.11154,8e-05,8.06081]
[1776745599075,53.46,75680.2,300.2,-0.11165,8e-05,8.06635]
[1776745605362,53.46,75679.88,300.2,-0.11168,8e-05,8.06772]
[1776745608207,53.46,75680.19,300.2,-0.11166,8e-05,8.06645]
[1776745609384,53.46,75680.19,300.2,-0.11166,8e-05,8.06646]
[1776745614545,53.46,75680.08,300.2,-0.11167,8e-05,8.06699]
[1776745615211,53.46,75680.08,300.2,-0.11167,8e-05,8.06701]
[1776745616363,53.46,75680.08,300.2,-0.11167,8e-05,8.06703]
[1776745617415,53.46,75680.08,300.2,-0.11167,8e-05,8.06705]
[1776745617679,53.46,75679.26,300.2,-0.11174,8e-05,8.07054]
[1776745618005,53.46,75679.26,300.2,-0.11174,8e-05,8.07054]
[1776745618107,53.46,75679.14,300.2,-0.11175,8e-05,8.07127]
[1776745622559,53.46,75677.74,300.2,-0.11187,8e-05,8.07723]
[1776745622660,53.46,75679.82,300.2,-0.1117,8e-05,8.06845]
[1776745623191,53.46,75679.82,300.2,-0.1117,8e-05,8.06845]
[1776745623500,53.46,75679.82,300.2,-0.1117,8e-05,8.06845]
[1776745630142,53.47,75684.96,300.2,-0.1113,8e-05,8.0485]
[1776745630286,53.47,75684.96,300.2,-0.1113,8e-05,8.0485]
[1776745630402,53.47,75684.96,300.2,-0.1113,8e-05,8.0485]
[1776745630471,53.47,75684.96,300.2,-0.1113,8e-05,8.0485]
[1776745630687,53.47,75684.98,300.2,-0.1113,8e-05,8.04867]
[1776745630921,53.47,75684.98,300.2,-0.1113,8e-05,8.04867]
[1776745632189,53.47,75690.1,300.2,-0.11088,8e-05,8.02713]
[1776745634012,53.47,75695.26,300.2,-0.11045,8e-05,8.00558]
[1776745634019,53.47,75695.26,300.2,-0.11045,8e-05,8.00558]
[1776745634645,53.47,75696.24,300.2,-0.11037,8e-05,8.00157]
[1776745639753,53.47,75700.85,300.2,-0.10998,8e-05,7.98187]
[1776745640039,53.47,75700.85,300.2,-0.10998,8e-05,7.98182]
[1776745640196,53.47,75700.85,300.2,-0.10998,8e-05,7.98182]
[1776745640254,53.47,75700.85,300.2,-0.10998,8e-05,7.98182]
[1776745640311,53.47,75700.85,300.2,-0.10998,8e-05,7.98182]
[1776745640424,53.47,75700.85,300.2,-0.10998,8e-05,7.98182]
[1776745640718,53.47,75712.67,300.2,-0.10901,8e-05,7.93209]
[1776745640917,53.47,75712.67,300.2,-0.10901,8e-05,7.93209]
[1776745641754,53.47,75724.71,300.2,-0.10802,8e-05,7.88161]
[1776745644366,53.47,75732.33,300.2,-0.1074,8e-05,7.85002]
[1776745650305,53.47,75739.11,300.2,-0.10687,8e-05,7.82259]
[1776745656376,53.48,75737.87,300.2,-0.10693,8e-05,7.82323]
[1776745661412,53.48,75739.1,300.2,-0.10685,8e-05,7.81912]
[1776745666446,53.49,75736.63,300.2,-0.10707,8e-05,7.83044]
[1776745671481,53.49,75737.44,300.2,-0.10702,8e-05,7.828]
[1776745676494,53.5,75740.45,300.2,-0.10679,8e-05,7.81621]
[1776745682522,53.5,75740.43,300.2,-0.10681,8e-05,7.81726]
[1776745684281,53.5,75741.13,300.2,-0.10677,8e-05,7.81491]
[1776745684512,53.5,75741.13,300.2,-0.10677,8e-05,7.81491]
[1776745684575,53.5,75732.36,300.2,-0.10748,8e-05,7.85174]
[1776745685582,53.5,75725.3,300.2,-0.10806,8e-05,7.88142]
[1776745687596,53.51,75717.39,300.2,-0.10871,8e-05,7.91474]
[1776745692836,53.51,75718.07,300.2,-0.10866,8e-05,7.91202]
[1776745696660,53.51,75708.39,300.2,-0.10946,8e-05,7.95282]
[1776745699761,53.51,75708.19,300.2,-0.10947,8e-05,7.95362]
[1776745700011,53.51,75708.15,300.2,-0.10948,8e-05,7.95377]
[1776745705723,53.51,75703.84,300.2,-0.10983,8e-05,7.97176]
[1776745709293,53.51,75703.83,300.2,-0.10983,8e-05,7.97166]
[1776745713525,53.5,75695.36,300.2,-0.11046,8e-05,8.00097]
[1776745713551,53.5,75695.36,300.2,-0.11046,8e-05,8.00097]
[1776745718814,53.5,75695.11,300.2,-0.11047,8e-05,8.0015]
[1776745723850,53.5,75688.05,300.2,-0.11105,8e-05,8.03077]
[1776745728886,53.5,75685.59,300.2,-0.11124,8e-05,8.04045]
[1776745734854,53.49,75684.95,300.2,-0.11128,8e-05,8.04257]
[1776745739652,53.49,75686.06,300.2,-0.11117,8e-05,8.03699]
[1776745745000,53.49,75686.08,300.2,-0.11115,8e-05,8.036]
[1776745750307,53.48,75687.81,300.2,-0.11099,8e-05,8.02792]
[1776745756504,53.48,75689.72,300.2,-0.11082,8e-05,8.01903]
[1776745757879,53.48,75690.08,300.2,-0.11078,8e-05,8.01737]
[1776745757897,53.48,75691.1,300.2,-0.11069,8e-05,8.01293]
[1776745759018,53.48,75692.19,300.2,-0.11061,8e-05,8.00839]
[1776745759100,53.48,75691.94,300.2,-0.11063,8e-05,8.0095]
[1776745764136,53.47,75690.62,300.2,-0.11072,8e-05,8.01435]
[1776745769161,53.47,75690.52,300.2,-0.11072,8e-05,8.01416]
[1776745769664,53.47,75690.52,300.2,-0.11072,8e-05,8.01416]
[1776745771778,53.47,75690.66,300.2,-0.1107,8e-05,8.01326]
[1776745771806,53.47,75690.66,300.2,-0.11063,8e-05,8.00713]
[1776745772419,53.47,75690.66,300.2,-0.11063,8e-05,8.00713]
[1776745772520,53.47,75690.66,300.2,-0.11063,8e-05,8.00717]
[1776745773698,53.47,75690.66,300.2,-0.11063,8e-05,8.00717]
[1776745773799,53.47,75690.52,300.2,-0.11064,8e-05,8.00761]
[1776745779242,53.47,75689.52,300.2,-0.11073,8e-05,8.01206]
[1776745779975,53.47,75689.52,300.2,-0.11073,8e-05,8.01206]
[1776745780264,53.47,75689.52,300.2,-0.11073,8e-05,8.01206]
[1776745780367,53.47,75687.05,300.2,-0.11093,8e-05,8.0225]
[1776745786291,53.46,75685.78,300.2,-0.11102,8e-05,8.02674]
[1776745792333,53.46,75686.0,300.2,-0.11098,8e-05,8.02471]
[1776745796691,53.46,75685.86,300.2,-0.11098,8e-05,8.02475]
[1776745796973,53.46,75685.86,300.2,-0.11098,8e-05,8.02475]
[1776745796720,53.46,75685.86,300.2,-0.11098,8e-05,8.02457]
[1776745797232,53.46,75685.86,300.2,-0.11098,8e-05,8.02457]
[1776745797445,53.46,75685.86,300.2,-0.11098,8e-05,8.02457]
[1776745797945,53.46,75665.82,300.2,-0.11266,8e-05,8.10925]
[1776745798670,53.46,75665.82,300.2,-0.11266,8e-05,8.10925]
[1776745799961,53.46,75661.48,300.2,-0.11302,8e-05,8.12751]
[1776745802261,53.45,75666.15,300.2,-0.11262,8e-05,8.10737]
[1776745804463,53.45,75666.15,300.2,-0.11262,8e-05,8.10716]
[1776745804516,53.45,75666.15,300.2,-0.11262,8e-05,8.10716]
[1776745804564,53.45,75669.38,300.2,-0.11234,8e-05,8.0934]
[1776745805504,53.45,75678.77,300.2,-0.11155,8e-05,8.05344]
[1776745806394,53.45,75678.77,300.2,-0.11155,8e-05,8.05344]
[1776745809964,53.45,75678.17,300.2,-0.11159,8e-05,8.05536]
[1776745815402,53.44,75678.83,300.2,-0.11151,8e-05,8.05155]
[1776745820612,53.44,75680.42,300.2,-0.11135,8e-05,8.04353]
[1776745821970,53.44,75680.42,300.2,-0.11135,8e-05,8.04353]
[1776745822471,53.44,75680.26,300.2,-0.11136,8e-05,8.04403]
[1776745827752,53.43,75680.28,300.2,-0.11135,8e-05,8.0431]
[1776745828428,53.43,75680.47,300.2,-0.11133,8e-05,8.04212]
[1776745828669,53.43,75681.64,300.2,-0.11123,8e-05,8.03701]
[1776745829077,53.43,75681.64,300.2,-0.11123,8e-05,8.03701]
[1776745829677,53.43,75681.58,300.2,-0.11123,8e-05,8.0373]
[1776745831085,53.43,75681.58,300.2,-0.11123,8e-05,8.03714]
[1776745832024,53.43,75681.52,300.2,-0.11116,8e-05,8.03126]
[1776745832698,53.43,75681.22,300.2,-0.11118,8e-05,8.03237]
[1776745834032,53.43,75681.22,300.2,-0.11118,8e-05,8.03241]
[1776745834132,53.43,75681.22,300.2,-0.11119,8e-05,8.03246]
[1776745838025,53.43,75681.22,300.2,-0.11119,8e-05,8.03246]
[1776745838126,53.43,75681.22,300.2,-0.11117,8e-05,8.03186]
[1776745839317,53.43,75681.22,300.2,-0.11117,8e-05,8.03186]
[1776745840210,53.43,75681.22,300.2,-0.11118,8e-05,8.0319]
[1776745840870,53.43,75681.22,300.2,-0.11118,8e-05,8.0319]
[1776745840890,53.43,75681.22,300.2,-0.11118,8e-05,8.0319]
[1776745842092,53.43,75681.22,300.2,-0.11118,8e-05,8.03199]
[1776745843983,53.43,75681.22,300.2,-0.11118,8e-05,8.03204]
[1776745849136,53.43,75680.86,300.2,-0.11121,8e-05,8.03387]
[1776745850696,53.43,75680.9,300.2,-0.11121,8e-05,8.03375]
[1776745852938,53.43,75686.11,300.2,-0.11078,8e-05,8.01191]
[1776745854111,53.43,75685.11,300.2,-0.11087,8e-05,8.0163]
[1776745855985,53.43,75684.44,300.2,-0.11092,8e-05,8.0192]
[1776745858399,53.43,75684.38,300.2,-0.11093,8e-05,8.01968]
[1776745858883,53.43,75683.82,300.2,-0.11098,8e-05,8.02212]
[1776745859191,53.43,75683.82,300.2,-0.11098,8e-05,8.02212]
[1776745859890,53.43,75684.17,300.2,-0.11095,8e-05,8.02052]
[1776745860140,53.43,75684.17,300.2,-0.11095,8e-05,8.02052]
[1776745860948,53.43,75684.17,300.2,-0.11095,8e-05,8.02052]
[1776745861023,53.43,75684.17,300.2,-0.11095,8e-05,8.02052]
[1776745862113,53.43,75685.56,300.2,-0.11084,8e-05,8.01481]
[1776745864154,53.43,75686.87,300.2,-0.11073,8e-05,8.00945]
[1776745864287,53.43,75686.87,300.2,-0.11073,8e-05,8.00945]
[1776745864928,53.43,75687.1,300.2,-0.11071,8e-05,8.00857]
[1776745865253,53.43,75687.1,300.2,-0.11071,8e-05,8.00857]
[1776745865962,53.43,75687.1,300.2,-0.11071,8e-05,8.00857]
[1776745865969,53.43,75686.58,300.2,-0.11075,8e-05,8.01066]
[1776745871014,53.43,75686.22,300.2,-0.11079,8e-05,8.01252]
[1776745871042,53.43,75686.22,300.2,-0.11079,8e-05,8.01252]
[1776745872276,53.44,75686.33,300.2,-0.11078,8e-05,8.01222]
[1776745873915,53.44,75687.38,300.2,-0.1107,8e-05,8.00788]
[1776745875923,53.44,75687.24,300.2,-0.11071,8e-05,8.00864]
[1776745876130,53.44,75686.99,300.2,-0.11074,8e-05,8.00978]
[1776745878189,53.44,75686.88,300.2,-0.11075,8e-05,8.01041]
[1776745879946,53.44,75686.81,300.2,-0.11076,8e-05,8.01079]
[1776745884303,53.44,75686.84,300.2,-0.11076,8e-05,8.01098]
[1776745885548,53.44,75686.82,300.2,-0.11076,8e-05,8.01121]
[1776745888254,53.44,75686.97,300.2,-0.11075,8e-05,8.01073]
[1776745889130,53.44,75687.17,300.2,-0.11074,8e-05,8.01004]
[1776745890934,53.44,75687.21,300.2,-0.11074,8e-05,8.00994]
[1776745891945,53.44,75689.65,300.2,-0.11047,8e-05,7.99376]
[1776745891960,53.44,75689.65,300.2,-0.11047,8e-05,7.99376]
[1776745892241,53.44,75690.41,300.2,-0.11041,8e-05,7.99065]
[1776745892251,53.44,75690.41,300.2,-0.11041,8e-05,7.99065]
[1776745892398,53.44,75690.41,300.2,-0.11041,8e-05,7.99065]
[1776745892445,53.44,75690.41,300.2,-0.11041,8e-05,7.99075]
[1776745895023,53.44,75698.34,300.2,-0.10975,8e-05,7.9572]
[1776745896944,53.44,75699.31,300.2,-0.10967,8e-05,7.95307]
[1776745897278,53.44,75700.09,300.2,-0.1096,8e-05,7.94974]
[1776745903198,53.44,75702.03,300.2,-0.10944,8e-05,7.94136]
[1776745909239,53.44,75701.77,300.2,-0.10945,8e-05,7.94223]
[1776745914430,53.44,75701.68,300.2,-0.10946,8e-05,7.94249]
[1776745920376,53.44,75702.78,300.2,-0.10936,8e-05,7.93768]
[1776745922145,53.44,75702.88,300.2,-0.10935,8e-05,7.93712]
[1776745923039,53.44,75702.88,300.2,-0.10935,8e-05,7.93712]
[1776745922246,53.44,75702.88,300.2,-0.10935,8e-05,7.93709]
[1776745923446,53.44,75702.88,300.2,-0.10935,8e-05,7.93705]
[1776745929503,53.44,75704.38,300.2,-0.10922,8e-05,7.93056]
[1776745931482,53.44,75700.31,300.2,-0.10956,8e-05,7.94762]
[1776745932172,53.44,75694.32,300.2,-0.11005,8e-05,7.97278]
[1776745932959,53.44,75694.32,300.2,-0.11005,8e-05,7.97278]
[1776745937724,53.43,75690.68,300.2,-0.11035,8e-05,7.9876]
[1776745937734,53.43,75690.68,300.2,-0.11035,8e-05,7.9876]
[1776745937749,53.43,75688.98,300.2,-0.11049,8e-05,7.99466]
[1776745938776,53.43,75688.98,300.2,-0.11049,8e-05,7.99466]
[1776745939009,53.43,75688.98,300.2,-0.11049,8e-05,7.99466]
[1776745939037,53.43,75688.18,300.2,-0.11056,8e-05,7.9981]
[1776745944772,53.43,75685.22,300.2,-0.11079,8e-05,8.00992]
[1776745947479,53.43,75683.44,300.2,-0.11093,8e-05,8.01695]
[1776745951291,53.43,75684.13,300.2,-0.11086,8e-05,8.0134]
[1776745951534,53.43,75683.66,300.2,-0.11083,8e-05,8.00925]
[1776745956569,53.43,75683.14,300.2,-0.11087,8e-05,8.0116]
[1776745960417,53.43,75682.61,300.2,-0.11092,8e-05,8.01388]
[1776745965635,53.43,75682.54,300.2,-0.11093,8e-05,8.01431]
[1776745972648,53.43,75682.55,300.2,-0.11093,8e-05,8.01436]
[1776745977520,53.43,75682.15,300.2,-0.11096,8e-05,8.01623]
[1776745979128,53.43,75682.12,300.2,-0.11097,8e-05,8.01638]
[1776745981963,53.43,75689.22,300.2,-0.11038,8e-05,7.98659]
[1776745982706,53.43,75689.22,300.2,-0.11038,8e-05,7.98659]
[1776745983239,53.43,75689.22,300.2,-0.11038,8e-05,7.98666]
[1776745983335,53.43,75689.22,300.2,-0.11038,8e-05,7.98672]
[1776745991045,53.43,75688.6,300.2,-0.11042,8e-05,7.9888]
[1776745997161,53.42,75688.28,300.2,-0.11043,8e-05,7.98927]
[1776746000671,53.42,75689.63,300.2,-0.1103,8e-05,7.9827]
[1776746000884,53.42,75689.74,300.2,-0.11029,8e-05,7.98209]
[1776746005921,53.42,75689.42,300.2,-0.11032,8e-05,7.98371]
[1776746011963,53.42,75684.55,300.2,-0.11066,8e-05,7.99852]
[1776746016998,53.42,75684.12,300.2,-0.1107,8e-05,8.00046]
[1776746020186,53.42,75684.81,300.2,-0.11065,8e-05,7.99762]
[1776746020189,53.42,75684.81,300.2,-0.11065,8e-05,7.99762]
[1776746021025,53.42,75694.07,300.2,-0.10988,8e-05,7.95867]
[1776746021724,53.42,75694.07,300.2,-0.10988,8e-05,7.95867]
[1776746022291,53.42,75696.5,300.2,-0.10968,8e-05,7.94854]
[1776746023040,53.42,75696.72,300.2,-0.10966,8e-05,7.94772]
[1776746024681,53.42,75694.95,300.2,-0.10981,8e-05,7.95509]
[1776746028075,53.42,75682.5,300.2,-0.11083,8e-05,8.00704]
[1776746029316,53.42,75682.5,300.2,-0.11083,8e-05,8.00687]
[1776746034395,53.42,75682.75,300.2,-0.11079,8e-05,8.00496]
[1776746035026,53.42,75682.75,300.2,-0.11079,8e-05,8.00496]
[1776746035124,53.41,75682.38,300.2,-0.11082,8e-05,8.00635]
[1776746035972,53.41,75682.38,300.2,-0.11082,8e-05,8.00635]
[1776746036131,53.41,75682.13,300.2,-0.11084,8e-05,8.00743]
[1776746038397,53.41,75682.13,300.2,-0.11084,8e-05,8.00743]
[1776746039335,53.41,75683.2,300.2,-0.11074,8e-05,8.00239]
[1776746039633,53.41,75683.2,300.2,-0.11074,8e-05,8.00239]
[1776746042061,53.41,75683.09,300.2,-0.11074,8e-05,8.00252]
[1776746042173,53.41,75683.13,300.2,-0.11074,8e-05,8.00219]
[1776746048215,53.41,75682.54,300.2,-0.11079,8e-05,8.00487]
[1776746049897,53.41,75682.59,300.2,-0.11079,8e-05,8.00469]
[1776746055265,53.41,75680.97,300.2,-0.11093,8e-05,8.01171]
[1776746060300,53.41,75681.07,300.2,-0.11092,8e-05,8.01144]
[1776746062393,53.41,75681.07,300.2,-0.11092,8e-05,8.01144]
[1776746067529,53.41,75680.85,300.2,-0.11094,8e-05,8.01262]
[1776746068855,53.41,75680.89,300.2,-0.11094,8e-05,8.01249]
[1776746072920,53.41,75681.03,300.2,-0.11093,8e-05,8.01201]
[1776746072931,53.41,75681.03,300.2,-0.11093,8e-05,8.01201]
[1776746077181,53.42,75674.6,300.2,-0.11141,8e-05,8.03334]
[1776746077422,53.42,75674.57,300.2,-0.11141,8e-05,8.03348]
[1776746081001,53.42,75667.26,300.2,-0.11202,8e-05,8.0644]
[1776746081966,53.42,75667.17,300.2,-0.11203,8e-05,8.06476]
[1776746082176,53.42,75667.17,300.2,-0.11203,8e-05,8.06473]
[1776746082687,53.42,75667.17,300.2,-0.11203,8e-05,8.06473]
[1776746083349,53.42,75666.77,300.2,-0.11207,8e-05,8.06661]
[1776746083421,53.42,75666.77,300.2,-0.11207,8e-05,8.06661]
[1776746084060,53.42,75666.73,300.2,-0.11207,8e-05,8.06696]
[1776746090178,53.42,75666.27,300.2,-0.11211,8e-05,8.0688]
[1776746096230,53.42,75669.52,300.2,-0.11183,8e-05,8.05489]
[1776746096238,53.42,75669.52,300.2,-0.11183,8e-05,8.05489]
[1776746096882,53.42,75671.45,300.2,-0.11167,8e-05,8.04673]
[1776746096915,53.42,75671.45,300.2,-0.11167,8e-05,8.04673]
[1776746097129,53.42,75671.45,300.2,-0.11167,8e-05,8.04673]
[1776746097219,53.42,75671.0,300.2,-0.11171,8e-05,8.04864]
[1776746097561,53.42,75657.72,300.2,-0.11283,8e-05,8.10505]
[1776746100719,53.42,75651.14,300.2,-0.1134,9e-05,8.13316]
[1776746100758,53.42,75652.32,300.2,-0.1133,8e-05,8.12825]
[1776746104461,53.42,75656.55,300.2,-0.11293,8e-05,8.11006]
[1776746104610,53.42,75656.58,300.2,-0.11293,8e-05,8.10986]
[1776746106431,53.42,75656.58,300.2,-0.11293,8e-05,8.11]
[1776746111830,53.42,75660.38,300.2,-0.11263,8e-05,8.09461]
[1776746113967,53.42,75663.5,300.2,-0.11237,8e-05,8.08175]
[1776746114043,53.42,75663.5,300.2,-0.11237,8e-05,8.08175]
[1776746114206,53.42,75663.46,300.2,-0.11238,8e-05,8.08211]
[1776746114948,53.42,75671.28,300.2,-0.11172,8e-05,8.04901]
[1776746118558,53.42,75675.61,300.2,-0.11135,8e-05,8.03082]
[1776746118609,53.42,75675.61,300.2,-0.11135,8e-05,8.03082]
[1776746119084,53.42,75679.24,300.2,-0.11105,8e-05,8.01553]
[1776746119817,53.42,75679.24,300.2,-0.11105,8e-05,8.01553]
[1776746119822,53.42,75679.24,300.2,-0.11105,8e-05,8.01553]
[1776746120509,53.42,75679.25,300.2,-0.11105,8e-05,8.01536]
[1776746121856,53.42,75683.7,300.2,-0.11067,8e-05,7.99645]
[1776746124621,53.42,75687.55,300.2,-0.11035,8e-05,7.97994]
[1776746126422,53.42,75687.33,300.2,-0.11036,8e-05,7.98069]
[1776746126716,53.42,75687.33,300.2,-0.11036,8e-05,7.98069]
[1776746126737,53.42,75687.33,300.2,-0.11036,8e-05,7.98069]
[1776746127772,53.42,75701.14,300.2,-0.10921,8e-05,7.92241]
[1776746132253,53.42,75707.77,300.2,-0.1086,8e-05,7.88868]
[1776746134925,53.42,75707.77,300.2,-0.1086,8e-05,7.88878]
[1776746140465,53.42,75707.77,300.2,-0.10861,8e-05,7.88908]
[1776746145618,53.42,75707.77,300.2,-0.10861,8e-05,7.88929]
[1776746150740,53.42,75707.76,300.2,-0.10862,8e-05,7.88967]
[1776746154036,53.42,75707.69,300.2,-0.10863,8e-05,7.89009]
[1776746154105,53.42,75707.69,300.2,-0.10863,8e-05,7.89009]
[1776746155257,53.43,75710.11,300.2,-0.10843,8e-05,7.88005]
[1776746155270,53.43,75710.11,300.2,-0.10843,8e-05,7.88005]
[1776746156408,53.43,75719.28,300.2,-0.10768,8e-05,7.84177]
[1776746158589,53.43,75726.64,300.2,-0.10708,8e-05,7.81124]
[1776746162015,53.43,75727.38,300.2,-0.10703,8e-05,7.8087]
[1776746162047,53.43,75725.2,300.2,-0.10722,8e-05,7.81801]
[1776746164640,53.43,75726.95,300.2,-0.10707,8e-05,7.8106]
[1776746165037,53.43,75727.85,300.2,-0.107,8e-05,7.8068]
[1776746165483,53.43,75727.85,300.2,-0.107,8e-05,7.8068]
[1776746166324,53.43,75727.85,300.2,-0.107,8e-05,7.8068]
[1776746166048,53.43,75727.86,300.2,-0.107,8e-05,7.80695]
[1776746167121,53.43,75727.86,300.2,-0.107,8e-05,7.80695]
[1776746168833,53.43,75730.64,300.2,-0.10677,8e-05,7.79528]
[1776746168845,53.43,75730.64,300.2,-0.10677,8e-05,7.79528]
[1776746168885,53.43,75730.64,300.2,-0.10677,8e-05,7.79528]
[1776746169003,53.43,75730.64,300.2,-0.10677,8e-05,7.79528]
[1776746169498,53.43,75734.0,300.2,-0.1065,8e-05,7.78122]
[1776746170077,53.43,75737.09,300.2,-0.10625,8e-05,7.76832]
[1776746171323,53.43,75737.09,300.2,-0.10625,8e-05,7.76832]
[1776746176433,53.43,75742.54,300.2,-0.10579,8e-05,7.7448]
[1776746176700,53.43,75742.54,300.2,-0.10579,8e-05,7.7448]
[1776746182161,53.42,75740.32,300.2,-0.10595,8e-05,7.75296]
[1776746188203,53.42,75740.98,300.2,-0.10588,8e-05,7.74915]
[1776746188772,53.42,75740.98,300.2,-0.10588,8e-05,7.74915]
[1776746190177,53.42,75740.98,300.2,-0.10588,8e-05,7.74897]
[1776746190216,53.42,75741.27,300.2,-0.10585,8e-05,7.74759]
[1776746192128,53.42,75744.73,300.2,-0.1055,8e-05,7.72723]
[1776746192231,53.42,75744.8,300.2,-0.1055,8e-05,7.72699]
[1776746192404,53.42,75744.8,300.2,-0.1055,8e-05,7.72699]
[1776746194930,53.42,75745.44,300.2,-0.10544,8e-05,7.72402]
[1776746200224,53.41,75745.05,300.2,-0.10546,8e-05,7.72505]
[1776746206252,53.41,75742.47,300.2,-0.10565,8e-05,7.7347]
[1776746207746,53.41,75742.69,300.2,-0.10562,8e-05,7.73345]
[1776746213379,53.4,75742.32,300.2,-0.10563,8e-05,7.73398]
[1776746217398,53.4,75742.72,300.2,-0.10559,8e-05,7.73181]
[1776746217407,53.4,75742.9,300.2,-0.10558,8e-05,7.73089]
[1776746222771,53.4,75742.45,300.2,-0.10561,8e-05,7.73271]
[1776746228484,53.4,75742.43,300.2,-0.10562,8e-05,7.73302]
[1776746234067,53.4,75743.67,300.2,-0.10552,8e-05,7.72798]
[1776746239561,53.4,75746.26,300.2,-0.10532,8e-05,7.71751]
[1776746245377,53.4,75746.16,300.2,-0.10533,8e-05,7.71818]
[1776746246146,53.4,75743.46,300.2,-0.10555,8e-05,7.7295]
[1776746251194,53.4,75746.08,300.2,-0.10534,8e-05,7.71859]
[1776746252239,53.4,75746.38,300.2,-0.10525,8e-05,7.71145]
[1776746252487,53.4,75746.38,300.2,-0.10525,8e-05,7.7115]
[1776746254077,53.4,75746.38,300.2,-0.10525,8e-05,7.71142]
[1776746259565,53.4,75749.57,300.2,-0.10498,8e-05,7.69747]
[1776746262244,53.4,75749.52,300.2,-0.10498,8e-05,7.69742]
[1776746268699,53.4,75749.28,300.2,-0.10498,8e-05,7.69765]
[1776746272275,53.39,75749.33,300.2,-0.10497,8e-05,7.69705]
[1776746278091,53.39,75749.3,300.2,-0.10495,8e-05,7.69625]
[1776746283936,53.39,75748.92,300.2,-0.10497,8e-05,7.69704]
[1776746284212,53.39,75748.92,300.2,-0.10497,8e-05,7.69704]
[1776746290442,53.38,75749.22,300.2,-0.10493,8e-05,7.69512]
[1776746294467,53.38,75749.34,300.2,-0.10491,8e-05,7.69396]
[1776746299524,53.38,75754.57,300.2,-0.10448,8e-05,7.67162]
[1776746305782,53.37,75754.43,300.2,-0.10448,8e-05,7.67163]
[1776746305787,53.37,75754.43,300.2,-0.10448,8e-05,7.67163]
[1776746311884,53.37,75756.45,300.2,-0.10424,8e-05,7.65665]
[1776746316796,53.37,75756.35,300.2,-0.10424,8e-05,7.65664]
[1776746321944,53.37,75757.49,300.2,-0.10414,8e-05,7.65146]
[1776746326704,53.37,75759.33,300.2,-0.10399,8e-05,7.6434]
[1776746327598,53.37,75758.81,300.2,-0.10403,8e-05,7.64549]
[1776746333216,53.36,75759.09,300.2,-0.104,8e-05,7.6439]
[1776746338252,53.36,75759.78,300.2,-0.10393,8e-05,7.64071]
[1776746339763,53.36,75759.53,300.2,-0.10395,8e-05,7.64169]
[1776746345332,53.36,75759.22,300.2,-0.10397,8e-05,7.64264]
[1776746349043,53.36,75751.37,300.2,-0.10459,8e-05,7.67493]
[1776746349978,53.36,75751.37,300.2,-0.10459,8e-05,7.67482]
[1776746354366,53.36,75743.94,300.2,-0.10518,8e-05,7.70523]
[1776746358777,53.35,75744.12,300.2,-0.10515,8e-05,7.70391]
[1776746359401,53.35,75735.48,300.2,-0.10585,8e-05,7.73985]
[1776746364437,53.35,75727.98,300.2,-0.10646,8e-05,7.77117]
[1776746369458,53.35,75729.65,300.2,-0.10632,8e-05,7.76413]
[1776746374523,53.35,75729.56,300.2,-0.10626,8e-05,7.75851]
[1776746379541,53.35,75735.06,300.2,-0.10581,8e-05,7.73569]
[1776746384579,53.35,75732.88,300.2,-0.106,8e-05,7.74501]
[1776746389615,53.35,75735.79,300.2,-0.10576,8e-05,7.73303]
[1776746394326,53.35,75735.36,300.2,-0.1058,8e-05,7.73498]
[1776746400386,53.36,75736.97,300.2,-0.10568,8e-05,7.72859]
[1776746404592,53.36,75734.0,300.2,-0.10592,8e-05,7.74122]
[1776746409665,53.36,75731.19,300.2,-0.10615,8e-05,7.75316]
[1776746410456,53.36,75731.19,300.2,-0.10615,8e-05,7.75316]
[1776746411569,53.36,75731.19,300.2,-0.10615,8e-05,7.7532]
[1776746413009,53.36,75731.02,300.2,-0.10617,8e-05,7.75396]
[1776746413039,53.36,75731.02,300.2,-0.10617,8e-05,7.75398]
[1776746414069,53.36,75731.02,300.2,-0.10617,8e-05,7.75398]
[1776746414170,53.36,75731.02,300.2,-0.10617,8e-05,7.75422]
[1776746419741,53.36,75731.12,300.2,-0.10617,8e-05,7.75393]
[1776746420307,53.36,75731.12,300.2,-0.10617,8e-05,7.75393]
[1776746425332,53.36,75730.98,300.2,-0.10618,8e-05,7.75465]
[1776746426277,53.36,75731.22,300.2,-0.10616,8e-05,7.75367]
[1776746427391,53.36,75731.22,300.2,-0.10616,8e-05,7.7537]
[1776746430949,53.36,75731.11,300.2,-0.10617,8e-05,7.75424]
[1776746431295,53.36,75731.11,300.2,-0.10617,8e-05,7.75424]
[1776746431396,53.36,75731.11,300.2,-0.10611,8e-05,7.74835]
[1776746434655,53.37,75732.34,300.2,-0.10602,8e-05,7.74398]
[1776746441088,53.37,75731.23,300.2,-0.10614,8e-05,7.75017]
[1776746444511,53.38,75731.27,300.2,-0.10615,8e-05,7.75076]
[1776746444613,53.38,75730.95,300.2,-0.10618,8e-05,7.75235]
[1776746450035,53.38,75729.39,300.2,-0.10631,8e-05,7.75904]
[1776746453849,53.38,75729.17,300.2,-0.10633,8e-05,7.76003]
[1776746459123,53.38,75731.43,300.2,-0.10615,8e-05,7.75075]
[1776746464045,53.38,75731.12,300.2,-0.10618,8e-05,7.75222]
[1776746469254,53.38,75730.35,300.2,-0.10625,8e-05,7.75561]
[1776746471677,53.38,75729.48,300.2,-0.10632,8e-05,7.75934]
[1776746472115,53.38,75729.48,300.2,-0.10632,8e-05,7.75934]
[1776746474084,53.38,75724.85,300.2,-0.1067,8e-05,7.77874]
[1776746474203,53.38,75721.5,300.2,-0.10697,8e-05,7.79276]
[1776746479238,53.39,75721.56,300.2,-0.10698,8e-05,7.79351]
[1776746485280,53.39,75721.6,300.2,-0.107,8e-05,7.79457]
[1776746489532,53.39,75721.6,300.2,-0.10702,8e-05,7.79522]
[1776746489632,53.4,75721.6,300.2,-0.10702,8e-05,7.79543]
[1776746494933,53.4,75721.68,300.2,-0.10695,8e-05,7.78915]
[1776746495040,53.4,75721.68,300.2,-0.10695,8e-05,7.78915]
[1776746495141,53.4,75721.68,300.2,-0.10695,8e-05,7.78916]
[1776746496257,53.4,75721.68,300.2,-0.10695,8e-05,7.78916]
[1776746496358,53.4,75721.64,300.2,-0.10695,8e-05,7.78956]
[1776746502260,53.4,75721.49,300.2,-0.10697,8e-05,7.79027]
[1776746507436,53.4,75722.15,300.2,-0.10692,8e-05,7.7876]
[1776746508163,53.4,75722.15,300.2,-0.10692,8e-05,7.7876]
[1776746508264,53.4,75722.15,300.2,-0.10692,8e-05,7.78763]
[1776746513478,53.4,75719.48,300.2,-0.10716,8e-05,7.80002]
[1776746518513,53.41,75719.77,300.2,-0.10715,8e-05,7.79995]
[1776746522541,53.41,75712.52,300.2,-0.10777,8e-05,7.83123]
[1776746527576,53.42,75711.32,300.2,-0.10788,8e-05,7.83715]
[1776746532611,53.42,75711.84,300.2,-0.10785,8e-05,7.83583]
[1776746537646,53.42,75712.03,300.2,-0.10786,8e-05,7.83589]
[1776746542683,53.43,75712.23,300.2,-0.10785,8e-05,7.83586]
[1776746547884,53.43,75712.25,300.2,-0.10787,8e-05,7.8364]
[1776746555715,53.43,75712.25,300.2,-0.10781,8e-05,7.83132]
[1776746561827,53.44,75712.23,300.2,-0.10783,8e-05,7.83243]
[1776746565302,53.44,75712.2,300.2,-0.10785,8e-05,7.83325]
[1776746565373,53.44,75712.2,300.2,-0.10785,8e-05,7.83338]
[1776746571273,53.44,75712.16,300.2,-0.10785,8e-05,7.8331]
[1776746577393,53.44,75712.27,300.2,-0.10783,8e-05,7.83227]
[1776746583462,53.44,75712.24,300.2,-0.10782,8e-05,7.83174]
[1776746588401,53.43,75712.27,300.2,-0.10781,8e-05,7.83114]
[1776746589008,53.43,75702.44,300.2,-0.10861,8e-05,7.87207]
[1776746590153,53.43,75702.44,300.2,-0.10861,8e-05,7.87207]
[1776746590250,53.43,75699.1,300.2,-0.10889,8e-05,7.88593]
[1776746595618,53.43,75697.89,300.2,-0.10899,8e-05,7.89114]
[1776746601092,53.43,75703.8,300.2,-0.10851,8e-05,7.86677]
[1776746606127,53.44,75703.4,300.2,-0.10855,8e-05,7.86891]
[1776746611161,53.44,75703.4,300.2,-0.10849,8e-05,7.86343]
[1776746616197,53.44,75703.33,300.2,-0.10851,8e-05,7.8643]
[1776746623137,53.44,75703.33,300.2,-0.10852,8e-05,7.86478]
[1776746626864,53.45,75703.33,300.2,-0.10853,8e-05,7.8654]
[1776746626965,53.45,75703.33,300.2,-0.10853,8e-05,7.86552]
[1776746628062,53.45,75703.33,300.2,-0.10853,8e-05,7.86552]
[1776746628282,53.45,75703.18,300.2,-0.10855,8e-05,7.86618]
[1776746628827,53.45,75703.18,300.2,-0.10855,8e-05,7.86618]
[1776746629289,53.45,75703.49,300.2,-0.10852,8e-05,7.86479]
[1776746630338,53.45,75703.49,300.2,-0.10852,8e-05,7.86479]
[1776746630341,53.45,75703.33,300.2,-0.10853,8e-05,7.86538]
[1776746637346,53.45,75703.34,300.2,-0.10855,8e-05,7.86627]
[1776746642625,53.45,75698.43,300.2,-0.10896,8e-05,7.8874]
[1776746648422,53.46,75698.34,300.2,-0.10898,8e-05,7.88846]
[1776746653856,53.46,75688.9,300.2,-0.10977,8e-05,7.92859]
[1776746654172,53.46,75688.9,300.2,-0.10977,8e-05,7.92859]
[1776746659499,53.46,75683.1,300.2,-0.11026,8e-05,7.95307]
[1776746664534,53.46,75682.75,300.2,-0.11029,8e-05,7.95446]
[1776746669568,53.46,75682.61,300.2,-0.1103,8e-05,7.95492]
[1776746675699,53.46,75682.54,300.2,-0.11023,8e-05,7.94909]
[1776746680873,53.46,75683.95,300.2,-0.11011,8e-05,7.94303]
[1776746684169,53.46,75683.96,300.2,-0.11011,8e-05,7.94291]
[1776746686845,53.46,75684.35,300.2,-0.11007,8e-05,7.94122]
[1776746693772,53.45,75683.82,300.2,-0.11012,8e-05,7.94329]
[1776746698837,53.45,75683.27,300.2,-0.11016,8e-05,7.94539]
[1776746698871,53.45,75692.16,300.2,-0.10942,8e-05,7.90794]
[1776746698908,53.45,75692.16,300.2,-0.10942,8e-05,7.90794]
[1776746699084,53.45,75692.16,300.2,-0.10942,8e-05,7.90794]
[1776746699188,53.45,75692.16,300.2,-0.10942,8e-05,7.90794]
[1776746699344,53.45,75692.16,300.2,-0.10942,8e-05,7.90794]
[1776746699381,53.45,75692.16,300.2,-0.10942,8e-05,7.90794]
[1776746699434,53.45,75692.16,300.2,-0.10942,8e-05,7.90794]
[1776746699598,53.45,75692.16,300.2,-0.10942,8e-05,7.90794]
[1776746699848,53.45,75692.16,300.2,-0.10942,8e-05,7.90794]
[1776746699886,53.45,75692.16,300.2,-0.10942,8e-05,7.90794]
[1776746699864,53.45,75733.99,300.2,-0.10598,8e-05,7.73252]
[1776746700113,53.45,75733.99,300.2,-0.10598,8e-05,7.73252]
[1776746700164,53.45,75733.99,300.2,-0.10598,8e-05,7.73252]
[1776746700388,53.45,75733.99,300.2,-0.10598,8e-05,7.73252]
[1776746700653,53.45,75733.99,300.2,-0.10598,8e-05,7.73252]
[1776746700789,53.45,75753.8,300.2,-0.10438,8e-05,7.65008]
[1776746703421,53.45,75758.08,300.2,-0.10404,8e-05,7.63227]
[1776746704003,53.45,75755.38,300.2,-0.10426,8e-05,7.64348]
[1776746704888,53.45,75755.38,300.2,-0.10426,8e-05,7.64348]
[1776746704816,53.45,75747.79,300.2,-0.10487,8e-05,7.67503]
[1776746706429,53.45,75744.33,300.2,-0.10514,8e-05,7.68936]
[1776746707554,53.45,75737.45,300.2,-0.1057,8e-05,7.71794]
[1776746707559,53.45,75737.45,300.2,-0.1057,8e-05,7.71794]
[1776746707991,53.45,75732.44,300.2,-0.1061,8e-05,7.73871]
[1776746708113,53.45,75732.44,300.2,-0.1061,8e-05,7.73871]
[1776746708844,53.45,75728.89,300.2,-0.10639,8e-05,7.75336]
[1776746709006,53.45,75728.89,300.2,-0.10639,8e-05,7.75336]
[1776746712475,53.45,75721.66,300.2,-0.10699,8e-05,7.78424]
[1776746713040,53.45,75723.35,300.2,-0.10685,8e-05,7.77737]
[1776746713354,53.45,75723.35,300.2,-0.10685,8e-05,7.77737]
[1776746713746,53.45,75723.35,300.2,-0.10685,8e-05,7.77737]
[1776746714618,53.46,75729.4,300.2,-0.10636,8e-05,7.75229]
[1776746714885,53.46,75734.47,300.2,-0.10596,8e-05,7.73137]
[1776746715751,53.46,75734.47,300.2,-0.10596,8e-05,7.73137]
[1776746717626,53.46,75734.32,300.2,-0.10597,8e-05,7.7321]
[1776746717907,53.46,75734.17,300.2,-0.10599,8e-05,7.73277]
[1776746719851,53.46,75733.97,300.2,-0.106,8e-05,7.73345]
[1776746721092,53.46,75736.35,300.2,-0.1058,8e-05,7.72337]
[1776746721212,53.46,75736.35,300.2,-0.1058,8e-05,7.72337]
[1776746721235,53.46,75736.35,300.2,-0.1058,8e-05,7.72337]
[1776746721248,53.46,75736.35,300.2,-0.1058,8e-05,7.72337]
[1776746721304,53.46,75736.35,300.2,-0.1058,8e-05,7.72337]
[1776746723415,53.45,75743.98,300.2,-0.10518,8e-05,7.69117]
[1776746728486,53.45,75749.87,300.2,-0.1047,8e-05,7.66631]
[1776746729639,53.45,75749.97,300.2,-0.10469,8e-05,7.66583]
[1776746731701,53.45,75750.05,300.2,-0.10468,8e-05,7.66536]
[1776746737112,53.45,75744.21,300.2,-0.10507,8e-05,7.68332]
[1776746743282,53.45,75746.0,300.2,-0.10492,8e-05,7.67521]
[1776746748694,53.44,75749.66,300.2,-0.10461,8e-05,7.65945]
[1776746751024,53.44,75742.59,300.2,-0.10518,8e-05,7.68862]
[1776746757181,53.44,75744.66,300.2,-0.105,8e-05,7.6792]
[1776746762217,53.44,75747.32,300.2,-0.10477,8e-05,7.66761]
[1776746764832,53.44,75749.72,300.2,-0.10458,8e-05,7.65753]
[1776746770978,53.44,75755.42,300.2,-0.10411,8e-05,7.63341]
[1776746773676,53.43,75758.24,300.2,-0.10388,8e-05,7.62157]
[1776746773777,53.43,75758.38,300.2,-0.10387,8e-05,7.62096]
[1776746774278,53.43,75758.38,300.2,-0.10387,8e-05,7.62096]
[1776746775040,53.44,75758.56,300.2,-0.10386,8e-05,7.62038]
[1776746778328,53.43,75759.31,300.2,-0.1038,8e-05,7.61713]
[1776746780142,53.43,75759.31,300.2,-0.1038,8e-05,7.61713]
[1776746781025,53.43,75759.31,300.2,-0.1038,8e-05,7.61713]
[1776746786266,53.43,75759.64,300.2,-0.10377,8e-05,7.61554]
[1776746792400,53.43,75759.6,300.2,-0.10377,8e-05,7.61547]
[1776746797463,53.43,75759.26,300.2,-0.10372,8e-05,7.61066]
[1776746804671,53.43,75759.19,300.2,-0.10372,8e-05,7.61078]
[1776746810799,53.43,75759.27,300.2,-0.10371,8e-05,7.61013]
[1776746816920,53.43,75759.27,300.2,-0.10371,8e-05,7.60999]
[1776746822964,53.43,75756.75,300.2,-0.1039,8e-05,7.61997]
[1776746828680,53.42,75755.84,300.2,-0.10396,8e-05,7.62321]
[1776746834721,53.42,75756.95,300.2,-0.10387,8e-05,7.61822]
[1776746840764,53.42,75758.59,300.2,-0.10373,8e-05,7.61111]
[1776746844748,53.42,75758.92,300.2,-0.1037,8e-05,7.6096]
[1776746844792,53.42,75758.85,300.2,-0.10371,8e-05,7.60986]
[1776746845952,53.42,75758.85,300.2,-0.10371,8e-05,7.60986]
[1776746846044,53.42,75759.06,300.2,-0.10369,8e-05,7.60916]
[1776746852071,53.42,75758.93,300.2,-0.1037,8e-05,7.60959]
[1776746857883,53.42,75759.29,300.2,-0.1036,8e-05,7.6021]
[1776746863113,53.42,75758.72,300.2,-0.10365,8e-05,7.6044]
[1776746869298,53.42,75758.23,300.2,-0.10368,8e-05,7.60624]
[1776746876011,53.42,75758.96,300.2,-0.10362,8e-05,7.60301]
[1776746881045,53.42,75755.56,300.2,-0.10389,8e-05,7.61694]
[1776746886080,53.42,75755.67,300.2,-0.10388,8e-05,7.61622]
[1776746892122,53.41,75755.08,300.2,-0.10392,8e-05,7.61833]
[1776746897156,53.41,75752.35,300.2,-0.10413,8e-05,7.62936]
[1776746898411,53.41,75748.81,300.2,-0.10441,8e-05,7.64402]
[1776746898974,53.41,75748.81,300.2,-0.10441,8e-05,7.64402]
[1776746902482,53.41,75749.84,300.2,-0.10432,8e-05,7.63945]
[1776746908234,53.41,75751.13,300.2,-0.10421,8e-05,7.63356]
[1776746912794,53.41,75753.94,300.2,-0.10391,8e-05,7.61574]
[1776746918577,53.41,75754.67,300.2,-0.10385,8e-05,7.61253]
[1776746923657,53.41,75755.08,300.2,-0.10382,8e-05,7.61073]
[1776746927170,53.41,75755.55,300.2,-0.10378,8e-05,7.60873]
[1776746933053,53.41,75754.94,300.2,-0.10383,8e-05,7.61123]
[1776746940088,53.41,75755.62,300.2,-0.10377,8e-05,7.60839]
[1776746945307,53.41,75754.53,300.2,-0.10386,8e-05,7.61291]
[1776746950440,53.41,75755.64,300.2,-0.10377,8e-05,7.6083]
[1776746955920,53.41,75755.73,300.2,-0.10376,8e-05,7.60795]
[1776746961589,53.41,75755.69,300.2,-0.10377,8e-05,7.60816]
[1776746966983,53.41,75755.69,300.2,-0.10377,8e-05,7.60819]
[1776746972806,53.41,75756.66,300.2,-0.10369,8e-05,7.60423]
[1776746978956,53.41,75757.16,300.2,-0.10359,8e-05,7.59638]
[1776746980130,53.41,75756.77,300.2,-0.10362,8e-05,7.59803]
[1776746982970,53.41,75757.06,300.2,-0.1036,8e-05,7.59692]
[1776746983016,53.41,75757.06,300.2,-0.1036,8e-05,7.59692]
[1776746988866,53.41,75759.28,300.2,-0.10342,8e-05,7.58791]
[1776746991371,53.41,75759.33,300.2,-0.10342,8e-05,7.58781]
[1776746996850,53.41,75754.59,300.2,-0.1038,8e-05,7.60753]
[1776746999156,53.41,75753.96,300.2,-0.10385,8e-05,7.61013]
[1776746999185,53.41,75753.96,300.2,-0.10385,8e-05,7.61013]
[1776747004515,53.41,75753.2,300.2,-0.10391,8e-05,7.61316]
[1776747009646,53.41,75753.2,300.2,-0.10391,8e-05,7.61304]
[1776747009658,53.41,75753.2,300.2,-0.10391,8e-05,7.61304]
[1776747015750,53.41,75753.2,300.2,-0.1039,8e-05,7.61283]
[1776747016466,53.41,75753.2,300.2,-0.1039,8e-05,7.61275]
[1776747016751,53.41,75753.2,300.2,-0.1039,8e-05,7.61275]
[1776747019021,53.41,75753.17,300.2,-0.1039,8e-05,7.61279]
[1776747019419,53.41,75753.17,300.2,-0.1039,8e-05,7.61274]
[1776747023189,53.41,75754.08,300.2,-0.10383,8e-05,7.60881]
[1776747025917,53.41,75754.65,300.2,-0.10378,8e-05,7.60635]
[1776747031298,53.4,75755.18,300.2,-0.10373,8e-05,7.60388]
[1776747034063,53.4,75754.88,300.2,-0.10369,8e-05,7.59905]
[1776747038575,53.4,75747.27,300.2,-0.10429,8e-05,7.6304]
[1776747043802,53.4,75748.64,300.2,-0.10417,8e-05,7.62439]
[1776747049769,53.4,75748.54,300.2,-0.10418,8e-05,7.6245]
[1776747053883,53.4,75748.12,300.2,-0.10421,8e-05,7.62609]
[1776747059289,53.4,75746.4,300.2,-0.10434,8e-05,7.63301]
[1776747064325,53.4,75746.68,300.2,-0.10432,8e-05,7.63167]
[1776747069359,53.4,75751.65,300.2,-0.10391,8e-05,7.61082]
[1776747074395,53.4,75751.48,300.2,-0.10393,8e-05,7.61146]
[1776747077644,53.4,75751.81,300.2,-0.1039,8e-05,7.61002]
[1776747080040,53.4,75752.62,300.2,-0.10383,8e-05,7.60662]
[1776747083605,53.4,75755.73,300.2,-0.10358,8e-05,7.59366]
[1776747085646,53.4,75756.44,300.2,-0.10353,8e-05,7.59071]
[1776747085765,53.4,75756.44,300.2,-0.10353,8e-05,7.59071]
[1776747090896,53.4,75757.17,300.2,-0.10347,8e-05,7.5877]
[1776747091184,53.4,75757.17,300.2,-0.10347,8e-05,7.5877]
[1776747091285,53.4,75757.48,300.2,-0.10338,8e-05,7.58046]
[1776747093748,53.4,75757.18,300.2,-0.1034,8e-05,7.58168]
[1776747100084,53.4,75757.97,300.2,-0.10333,8e-05,7.57827]
[1776747106697,53.39,75757.65,300.2,-0.10336,8e-05,7.57949]
[1776747106759,53.39,75757.65,300.2,-0.10336,8e-05,7.57949]
[1776747112209,53.39,75757.57,300.2,-0.10336,8e-05,7.57964]
[1776747118562,53.39,75757.26,300.2,-0.10338,8e-05,7.58086]
[1776747122732,53.39,75770.21,300.2,-0.10235,8e-05,7.52686]
[1776747125529,53.39,75773.58,300.2,-0.10208,8e-05,7.51301]
[1776747126822,53.39,75776.1,300.2,-0.10188,8e-05,7.50266]
[1776747126923,53.39,75781.58,300.2,-0.10145,8e-05,7.48009]
[1776747127501,53.39,75781.58,300.2,-0.10145,8e-05,7.48009]
[1776747128236,53.39,75781.58,300.2,-0.10145,8e-05,7.48009]
[1776747128310,53.39,75783.25,300.2,-0.10132,8e-05,7.47309]
[1776747130964,53.39,75795.37,300.2,-0.10038,8e-05,7.42349]
[1776747132037,53.4,75802.77,300.2,-0.0998,8e-05,7.39325]
[1776747132587,53.4,75802.77,300.2,-0.0998,8e-05,7.39325]
[1776747132638,53.4,75802.77,300.2,-0.0998,8e-05,7.39325]
[1776747134888,53.4,75803.54,300.2,-0.09975,8e-05,7.3906]
[1776747134939,53.4,75803.54,300.2,-0.09975,8e-05,7.3906]
[1776747135291,53.4,75803.54,300.2,-0.09975,8e-05,7.3906]
[1776747135373,53.4,75805.9,300.2,-0.09958,8e-05,7.38117]
[1776747135825,53.4,75818.59,300.2,-0.09859,8e-05,7.32897]
[1776747137054,53.4,75818.59,300.2,-0.09859,8e-05,7.32897]
[1776747137382,53.4,75818.59,300.2,-0.09859,8e-05,7.32897]
[1776747137653,53.4,75821.34,300.2,-0.09838,8e-05,7.31766]
[1776747142731,53.4,75817.73,300.2,-0.09867,8e-05,7.333]
[1776747147057,53.4,75818.44,300.2,-0.09862,8e-05,7.33064]
[1776747148342,53.4,75819.91,300.2,-0.09851,8e-05,7.32476]
[1776747153360,53.4,75821.49,300.2,-0.09832,8e-05,7.31224]
[1776747158569,53.4,75818.82,300.2,-0.09852,8e-05,7.32303]
[1776747160825,53.4,75818.29,300.2,-0.09856,8e-05,7.32514]
[1776747164106,53.4,75818.49,300.2,-0.09855,8e-05,7.32424]
[1776747165880,53.4,75817.57,300.2,-0.09862,8e-05,7.32796]
[1776747167634,53.4,75816.2,300.2,-0.09872,8e-05,7.3337]
[1776747168682,53.4,75813.99,300.2,-0.0989,8e-05,7.34291]
[1776747170057,53.4,75811.77,300.2,-0.09907,8e-05,7.35197]
[1776747175070,53.4,75806.85,300.2,-0.09945,8e-05,7.37197]
[1776747179788,53.4,75807.14,300.2,-0.09942,8e-05,7.3704]
[1776747181888,53.4,75805.88,300.2,-0.09951,8e-05,7.37561]
[1776747188201,53.4,75804.8,300.2,-0.09959,8e-05,7.37958]
[1776747193235,53.4,75804.64,300.2,-0.09959,8e-05,7.37983]
[1776747198270,53.39,75801.64,300.2,-0.09982,8e-05,7.39175]
[1776747203305,53.39,75801.49,300.2,-0.09982,8e-05,7.39187]
[1776747207081,53.39,75801.37,300.2,-0.09983,8e-05,7.39209]
[1776747207638,53.39,75796.68,300.2,-0.10019,8e-05,7.4113]
[1776747210864,53.39,75796.37,300.2,-0.10021,8e-05,7.41239]
[1776747212004,53.39,75795.86,300.2,-0.10018,8e-05,7.40845]
[1776747217247,53.39,75796.06,300.2,-0.10016,8e-05,7.4072]
[1776747222441,53.38,75798.11,300.2,-0.09999,8e-05,7.39819]
[1776747223690,53.38,75798.11,300.2,-0.09999,8e-05,7.39819]
[1776747226257,53.38,75798.08,300.2,-0.09999,8e-05,7.39814]
[1776747231505,53.39,75796.99,300.2,-0.10008,8e-05,7.40292]
[1776747234756,53.39,75796.84,300.2,-0.10009,8e-05,7.40382]
[1776747234831,53.39,75796.84,300.2,-0.1001,8e-05,7.40391]
[1776747241273,53.39,75791.71,300.2,-0.10052,8e-05,7.42626]
[1776747246613,53.4,75791.89,300.2,-0.10054,8e-05,7.42761]
[1776747252221,53.41,75787.65,300.2,-0.1009,8e-05,7.44658]
[1776747257549,53.41,75786.63,300.2,-0.10101,8e-05,7.45215]
[1776747262725,53.42,75786.06,300.2,-0.10109,8e-05,7.45632]
[1776747267731,53.43,75785.41,300.2,-0.10116,8e-05,7.46]
[1776747272953,53.43,75785.16,300.2,-0.10113,8e-05,7.45633]
[1776747274895,53.44,75785.92,300.2,-0.10108,8e-05,7.4537]
[1776747277134,53.44,75787.71,300.2,-0.10095,8e-05,7.44683]
[1776747277139,53.44,75787.71,300.2,-0.10095,8e-05,7.44683]
[1776747277539,53.44,75791.23,300.2,-0.10068,8e-05,7.43259]
[1776747280261,53.44,75794.36,300.2,-0.10044,8e-05,7.41984]
[1776747280280,53.44,75793.86,300.2,-0.10048,8e-05,7.42197]
[1776747285338,53.44,75793.71,300.2,-0.10051,8e-05,7.42352]
[1776747285424,53.44,75793.71,300.2,-0.10051,8e-05,7.42352]
[1776747288545,53.45,75784.82,300.2,-0.10123,8e-05,7.46162]
[1776747293589,53.46,75785.2,300.2,-0.10122,8e-05,7.46105]
[1776747299664,53.46,75784.54,300.2,-0.1013,8e-05,7.46547]
[1776747304906,53.47,75781.47,300.2,-0.10157,8e-05,7.47929]
[1776747310135,53.47,75782.76,300.2,-0.10149,8e-05,7.47506]
[1776747315953,53.48,75783.3,300.2,-0.10147,8e-05,7.47418]
[1776747322174,53.48,75783.26,300.2,-0.10149,8e-05,7.47547]
[1776747327354,53.49,75782.22,300.2,-0.1016,8e-05,7.48087]
[1776747333334,53.49,75782.22,300.2,-0.10155,8e-05,7.47622]
[1776747337623,53.5,75782.99,300.2,-0.10151,8e-05,7.47393]
[1776747339512,53.5,75793.23,300.2,-0.10072,8e-05,7.43251]
[1776747340646,53.5,75793.23,300.2,-0.10072,8e-05,7.43251]
[1776747340650,53.5,75793.23,300.2,-0.10072,8e-05,7.43251]
[1776747341104,53.5,75793.33,300.2,-0.10071,8e-05,7.43221]
[1776747341300,53.5,75792.47,300.2,-0.10078,8e-05,7.43586]
[1776747342134,53.5,75792.47,300.2,-0.10078,8e-05,7.43586]
[1776747342704,53.5,75792.9,300.2,-0.10075,8e-05,7.43397]
[1776747343003,53.5,75792.9,300.2,-0.10075,8e-05,7.43397]
[1776747343315,53.5,75794.17,300.2,-0.10065,8e-05,7.4288]
[1776747344762,53.5,75794.01,300.2,-0.10066,8e-05,7.42957]
[1776747345329,53.5,75793.97,300.2,-0.10067,8e-05,7.42985]
[1776747348874,53.5,75793.93,300.2,-0.10066,8e-05,7.42967]
[1776747348880,53.5,75793.93,300.2,-0.10066,8e-05,7.42967]
[1776747348916,53.5,75793.93,300.2,-0.10066,8e-05,7.42955]
[1776747353936,53.5,75793.9,300.2,-0.10067,8e-05,7.43024]
[1776747359099,53.51,75791.49,300.2,-0.10087,8e-05,7.4406]
[1776747364462,53.51,75789.12,300.2,-0.10107,8e-05,7.45088]
[1776747369497,53.51,75789.04,300.2,-0.10108,8e-05,7.45161]
[1776747374532,53.51,75793.46,300.2,-0.10074,8e-05,7.43382]
[1776747377728,53.51,75797.17,300.2,-0.10046,8e-05,7.41891]
[1776747382993,53.52,75798.03,300.2,-0.1004,8e-05,7.41601]
[1776747383032,53.52,75798.03,300.2,-0.1004,8e-05,7.41601]
[1776747383039,53.52,75798.03,300.2,-0.10041,8e-05,7.41614]
[1776747383875,53.52,75798.03,300.2,-0.10041,8e-05,7.41614]
[1776747383881,53.52,75798.03,300.2,-0.10041,8e-05,7.41614]
[1776747384411,53.52,75798.03,300.2,-0.10041,8e-05,7.41645]
[1776747388228,53.52,75800.4,300.2,-0.10022,8e-05,7.40638]
[1776747388278,53.52,75800.4,300.2,-0.10022,8e-05,7.40638]
[1776747393348,53.52,75800.38,300.2,-0.10015,8e-05,7.40011]
[1776747396099,53.51,75809.38,300.2,-0.09944,8e-05,7.36289]
[1776747396105,53.51,75809.38,300.2,-0.09944,8e-05,7.36289]
[1776747401971,53.51,75810.47,300.2,-0.09935,8e-05,7.35816]
[1776747404010,53.51,75817.77,300.2,-0.09878,8e-05,7.32814]
[1776747407340,53.51,75818.44,300.2,-0.09873,8e-05,7.32541]
[1776747412800,53.51,75815.45,300.2,-0.09896,8e-05,7.33759]
[1776747417845,53.51,75812.81,300.2,-0.09917,8e-05,7.34829]
[1776747417854,53.51,75812.81,300.2,-0.09917,8e-05,7.34829]
[1776747423916,53.51,75811.1,300.2,-0.09929,8e-05,7.35512]
[1776747428300,53.51,75812.11,300.2,-0.09921,8e-05,7.35081]
[1776747433447,53.51,75818.74,300.2,-0.0987,8e-05,7.32361]
[1776747439559,53.51,75818.15,300.2,-0.09875,8e-05,7.32613]
[1776747439570,53.51,75818.15,300.2,-0.09875,8e-05,7.32613]
[1776747445616,53.51,75818.59,300.2,-0.09873,8e-05,7.32524]
[1776747449888,53.52,75818.93,300.2,-0.09872,8e-05,7.32495]
[1776747454910,53.52,75819.6,300.2,-0.09863,8e-05,7.3174]
[1776747459970,53.53,75819.18,300.2,-0.09867,8e-05,7.32004]
[1776747461191,53.53,75819.25,300.2,-0.09867,8e-05,7.31997]
[1776747467255,53.53,75819.33,300.2,-0.09868,8e-05,7.32052]
[1776747471356,53.54,75819.38,300.2,-0.0987,8e-05,7.32162]
[1776747471893,53.54,75819.77,300.2,-0.09868,8e-05,7.32024]
[1776747476442,53.55,75829.12,300.2,-0.09798,8e-05,7.28319]
[1776747479560,53.55,75829.0,300.2,-0.098,8e-05,7.28423]
[1776747479561,53.55,75829.0,300.2,-0.098,8e-05,7.28423]
[1776747482760,53.55,75829.72,300.2,-0.09796,8e-05,7.28212]
[1776747488363,53.56,75827.52,300.2,-0.09816,8e-05,7.29275]
[1776747491238,53.56,75826.26,300.2,-0.09826,8e-05,7.29799]
[1776747491252,53.56,75826.26,300.2,-0.09826,8e-05,7.29799]
[1776747493256,53.56,75826.46,300.2,-0.09824,8e-05,7.29726]
[1776747495299,53.56,75827.36,300.2,-0.09817,8e-05,7.29367]
[1776747500292,53.56,75829.28,300.2,-0.09803,8e-05,7.2861]
[1776747503850,53.57,75831.88,300.2,-0.09785,8e-05,7.27637]
[1776747509512,53.57,75833.86,300.2,-0.09771,8e-05,7.26895]
[1776747515534,53.57,75833.78,300.2,-0.09765,8e-05,7.26369]
[1776747520591,53.57,75834.28,300.2,-0.09763,8e-05,7.26222]
[1776747525708,53.57,75835.14,300.2,-0.09757,8e-05,7.25903]
[1776747526377,53.57,75836.29,300.2,-0.09748,8e-05,7.25443]
[1776747526489,53.57,75836.29,300.2,-0.09748,8e-05,7.25443]
[1776747526633,53.57,75849.12,300.2,-0.09651,8e-05,7.20236]
[1776747531671,53.58,75850.18,300.2,-0.09644,8e-05,7.19894]
[1776747538321,53.58,75849.36,300.2,-0.09652,8e-05,7.20291]
[1776747541741,53.59,75841.8,300.2,-0.09711,8e-05,7.23454]
[1776747546776,53.59,75839.39,300.2,-0.0973,8e-05,7.2448]
[1776747549015,53.59,75839.35,300.2,-0.0973,8e-05,7.24504]
[1776747554835,53.59,75842.34,300.2,-0.09709,8e-05,7.23348]
[1776747559870,53.59,75843.2,300.2,-0.09703,8e-05,7.23049]
[1776747560022,53.59,75843.2,300.2,-0.09703,8e-05,7.23049]
[1776747565247,53.59,75843.31,300.2,-0.09703,8e-05,7.23047]
[1776747571007,53.6,75843.24,300.2,-0.09705,8e-05,7.23151]
[1776747571062,53.6,75843.24,300.2,-0.09705,8e-05,7.23151]
[1776747576989,53.6,75843.28,300.2,-0.09699,8e-05,7.22625]
[1776747581483,53.6,75843.35,300.2,-0.09699,8e-05,7.22633]
[1776747587660,53.61,75842.55,300.2,-0.09707,8e-05,7.23029]
[1776747591829,53.61,75842.53,300.2,-0.09708,8e-05,7.23084]
[1776747596093,53.61,75842.08,300.2,-0.09712,8e-05,7.23324]
[1776747596104,53.61,75842.08,300.2,-0.09712,8e-05,7.23324]
[1776747601486,53.61,75842.45,300.2,-0.09711,8e-05,7.23233]
[1776747601981,53.61,75841.35,300.2,-0.09719,8e-05,7.23691]
[1776747607011,53.62,75839.34,300.2,-0.09735,8e-05,7.24559]
[1776747612236,53.62,75838.82,300.2,-0.0974,8e-05,7.24815]
[1776747617324,53.62,75840.37,300.2,-0.09729,8e-05,7.2422]
[1776747623004,53.62,75842.34,300.2,-0.09715,8e-05,7.2349]
[1776747628738,53.63,75843.21,300.2,-0.0971,8e-05,7.23195]
[1776747630800,53.63,75844.05,300.2,-0.09704,8e-05,7.22877]
[1776747636406,53.63,75849.19,300.2,-0.0966,8e-05,7.20291]
[1776747641441,53.63,75850.98,300.2,-0.09648,8e-05,7.19645]
[1776747645388,53.64,75850.59,300.2,-0.09651,8e-05,7.19852]
[1776747650504,53.64,75854.44,300.2,-0.09624,8e-05,7.184]
[1776747653227,53.64,75856.0,300.2,-0.09613,8e-05,7.17806]
[1776747653525,53.64,75856.14,300.2,-0.09613,8e-05,7.17769]
[1776747655562,53.65,75856.25,300.2,-0.09612,8e-05,7.17745]
[1776747659612,53.65,75860.92,300.2,-0.09579,8e-05,7.15945]
[1776747660231,53.65,75862.93,300.2,-0.09563,8e-05,7.15132]
[1776747662163,53.65,75865.85,300.2,-0.09542,8e-05,7.14001]
[1776747662592,53.65,75873.22,300.2,-0.09488,7e-05,7.11052]
[1776747664279,53.66,75876.12,300.2,-0.09467,7e-05,7.0994]
[1776747664435,53.66,75876.12,300.2,-0.09467,7e-05,7.0994]
[1776747667326,53.66,75875.04,300.2,-0.09477,7e-05,7.10472]
[1776747671656,53.67,75883.34,300.2,-0.09418,7e-05,7.07289]
[1776747676691,53.68,75880.08,300.2,-0.09445,7e-05,7.08787]
[1776747681730,53.68,75871.71,300.2,-0.09511,7e-05,7.12336]
[1776747686765,53.69,75865.8,300.2,-0.09558,8e-05,7.14861]
[1776747690164,53.69,75862.32,300.2,-0.09586,8e-05,7.16345]
[1776747693480,53.7,75858.49,300.2,-0.09609,8e-05,7.1737]
[1776747694570,53.7,75855.4,300.2,-0.09633,8e-05,7.18642]
[1776747699701,53.7,75851.15,300.2,-0.09666,8e-05,7.20447]
[1776747704956,53.7,75854.41,300.2,-0.09643,8e-05,7.19213]
[1776747711085,53.71,75854.3,300.2,-0.09646,8e-05,7.19357]
[1776747716974,53.71,75850.92,300.2,-0.09673,8e-05,7.20829]
[1776747720345,53.72,75850.79,300.2,-0.09675,8e-05,7.20922]
[1776747721385,53.72,75844.3,300.2,-0.09725,8e-05,7.23567]
[1776747726581,53.72,75834.69,300.2,-0.09799,8e-05,7.2751]
[1776747732749,53.72,75835.46,300.2,-0.09793,8e-05,7.27214]
[1776747738796,53.72,75837.45,300.2,-0.09778,8e-05,7.26421]
[1776747743974,53.72,75838.04,300.2,-0.09774,8e-05,7.26203]
[1776747749325,53.72,75835.97,300.2,-0.0979,8e-05,7.27067]
[1776747754377,53.72,75835.81,300.2,-0.09785,8e-05,7.26561]
[1776747760532,53.72,75837.5,300.2,-0.09773,8e-05,7.25897]
[1776747760637,53.72,75837.5,300.2,-0.09773,8e-05,7.25897]
[1776747763044,53.73,75846.06,300.2,-0.09708,8e-05,7.22459]
[1776747768339,53.73,75846.05,300.2,-0.09709,8e-05,7.22534]
[1776747773751,53.73,75844.92,300.2,-0.09719,8e-05,7.23035]
[1776747778970,53.73,75845.26,300.2,-0.09717,8e-05,7.22948]
[1776747782513,53.73,75847.82,300.2,-0.09698,8e-05,7.21951]
[1776747782541,53.73,75847.82,300.2,-0.09698,8e-05,7.21951]
[1776747783444,53.74,75855.92,300.2,-0.09638,8e-05,7.18694]
[1776747788479,53.74,75859.45,300.2,-0.09613,8e-05,7.17355]
[1776747793515,53.74,75861.1,300.2,-0.09602,8e-05,7.16786]
[1776747798551,53.75,75860.67,300.2,-0.09607,8e-05,7.17058]
[1776747800768,53.75,75860.6,300.2,-0.09608,8e-05,7.17106]
[1776747802550,53.75,75852.06,300.2,-0.09673,8e-05,7.206]
[1776747807614,53.75,75849.98,300.2,-0.0969,8e-05,7.2153]
[1776747812754,53.76,75849.25,300.2,-0.0969,8e-05,7.21293]
[1776747818911,53.76,75849.81,300.2,-0.09687,8e-05,7.21127]
[1776747825157,53.77,75850.11,300.2,-0.09687,8e-05,7.21113]
[1776747829043,53.77,75849.29,300.2,-0.09694,8e-05,7.21515]
[1776747829769,53.77,75858.54,300.2,-0.09625,8e-05,7.178]
[1776747831818,53.77,75862.3,300.2,-0.09597,8e-05,7.163]
[1776747837722,53.78,75868.45,300.2,-0.09553,8e-05,7.13952]
[1776747842864,53.78,75872.34,300.2,-0.09527,7e-05,7.12531]
[1776747844035,53.78,75872.34,300.2,-0.09527,7e-05,7.12531]
[1776747844135,53.78,75872.38,300.2,-0.09527,7e-05,7.1254]
[1776747846051,53.78,75872.24,300.2,-0.09528,7e-05,7.12597]
[1776747846135,53.78,75872.38,300.2,-0.09527,7e-05,7.12541]
[1776747851939,53.79,75872.53,300.2,-0.09528,7e-05,7.12633]
[1776747856974,53.8,75867.09,300.2,-0.09571,8e-05,7.1494]
[1776747861812,53.8,75866.33,300.2,-0.09578,8e-05,7.15306]
[1776747868401,53.8,75866.36,300.2,-0.09579,8e-05,7.15354]
[1776747874095,53.81,75868.22,300.2,-0.09562,8e-05,7.14239]
[1776747879130,53.82,75868.49,300.2,-0.09562,8e-05,7.14239]
[1776747884165,53.82,75869.65,300.2,-0.09556,7e-05,7.13882]
[1776747890044,53.83,75871.17,300.2,-0.09546,7e-05,7.13359]
[1776747891806,53.83,75870.88,300.2,-0.09549,7e-05,7.13544]
[1776747897256,53.83,75872.78,300.2,-0.09537,7e-05,7.12913]
[1776747902451,53.84,75873.49,300.2,-0.09534,7e-05,7.12741]
[1776747908554,53.85,75873.84,300.2,-0.09534,7e-05,7.12716]
[1776747914375,53.85,75873.4,300.2,-0.0954,7e-05,7.13074]
[1776747919411,53.86,75873.25,300.2,-0.09543,7e-05,7.13243]
[1776747924969,53.86,75870.74,300.2,-0.09564,7e-05,7.14338]
[1776747927544,53.86,75873.63,300.2,-0.09543,7e-05,7.13235]
[1776747927598,53.87,75873.97,300.2,-0.09541,7e-05,7.1312]
[1776747929068,53.87,75873.97,300.2,-0.09541,7e-05,7.1312]
[1776747929170,53.87,75878.75,300.2,-0.09505,7e-05,7.11197]
[1776747929417,53.87,75878.75,300.2,-0.09505,7e-05,7.11197]
[1776747929761,53.87,75878.75,300.2,-0.09505,7e-05,7.11197]
[1776747930416,53.87,75882.1,300.2,-0.09481,7e-05,7.09877]
[1776747930487,53.87,75882.75,300.2,-0.09476,7e-05,7.09643]
[1776747935112,53.87,75883.41,300.2,-0.09465,7e-05,7.08807]
[1776747935151,53.87,75884.08,300.2,-0.0946,7e-05,7.08545]
[1776747940227,53.87,75883.15,300.2,-0.09466,7e-05,7.08851]
[1776747940699,53.87,75883.36,300.2,-0.09464,7e-05,7.0875]
[1776747942523,53.86,75883.47,300.2,-0.09463,7e-05,7.08675]
[1776747943120,53.86,75883.47,300.2,-0.09463,7e-05,7.08675]
[1776747948205,53.86,75880.37,300.2,-0.09484,7e-05,7.09846]
[1776747948259,53.86,75880.3,300.2,-0.09485,7e-05,7.09859]
[1776747951066,53.86,75877.76,300.2,-0.09504,7e-05,7.10899]
[1776747951168,53.86,75876.69,300.2,-0.09512,7e-05,7.11338]
[1776747953859,53.86,75875.22,300.2,-0.09524,7e-05,7.1199]
[1776747953903,53.87,75874.55,300.2,-0.0953,7e-05,7.12289]
[1776747954655,53.87,75874.55,300.2,-0.0953,7e-05,7.12289]
[1776747954756,53.87,75874.45,300.2,-0.09531,7e-05,7.12336]
[1776747960873,53.87,75876.12,300.2,-0.09521,7e-05,7.11812]
[1776747963537,53.88,75878.0,300.2,-0.09509,7e-05,7.11149]
[1776747964037,53.88,75880.81,300.2,-0.09488,7e-05,7.10051]
[1776747965296,53.88,75880.81,300.2,-0.09488,7e-05,7.10051]
[1776747965397,53.88,75883.26,300.2,-0.0947,7e-05,7.09078]
[1776747971167,53.89,75881.18,300.2,-0.09488,7e-05,7.10063]
[1776747976230,53.89,75880.78,300.2,-0.09494,7e-05,7.10388]
[1776747980577,53.9,75880.49,300.2,-0.09499,7e-05,7.10639]
[1776747980843,53.9,75880.17,300.2,-0.09502,7e-05,7.10833]
[1776747986489,53.9,75883.26,300.2,-0.09481,7e-05,7.09654]
[1776747990342,53.91,75885.47,300.2,-0.09465,7e-05,7.0882]
[1776747990974,53.91,75885.47,300.2,-0.09465,7e-05,7.0882]
[1776747995404,53.91,75885.64,300.2,-0.09458,7e-05,7.08233]
[1776747995949,53.91,75888.95,300.2,-0.09434,7e-05,7.0692]
[1776748000391,53.92,75888.7,300.2,-0.09439,7e-05,7.07174]
[1776748000421,53.92,75888.7,300.2,-0.09439,7e-05,7.07174]
[1776748001039,53.92,75895.4,300.2,-0.0939,7e-05,7.04529]
[1776748001536,53.92,75895.4,300.2,-0.0939,7e-05,7.04529]
[1776748001538,53.92,75895.4,300.2,-0.0939,7e-05,7.04529]
[1776748001676,53.92,75895.4,300.2,-0.0939,7e-05,7.04529]
[1776748002330,53.92,75895.4,300.2,-0.0939,7e-05,7.04529]
[1776748001991,53.92,75897.87,300.2,-0.09372,7e-05,7.03559]
[1776748002686,53.92,75897.87,300.2,-0.09372,7e-05,7.03559]
[1776748002903,53.92,75897.87,300.2,-0.09372,7e-05,7.03559]
[1776748003022,53.92,75897.87,300.2,-0.09372,7e-05,7.03559]
[1776748003039,53.92,75898.79,300.2,-0.09366,7e-05,7.03234]
[1776748003630,53.92,75898.79,300.2,-0.09366,7e-05,7.03234]
[1776748004303,53.92,75898.92,300.2,-0.09365,7e-05,7.03203]
[1776748008641,53.93,75899.06,300.2,-0.09365,7e-05,7.03205]
[1776748011005,53.93,75899.02,300.2,-0.09367,7e-05,7.03279]
[1776748011275,53.93,75899.03,300.2,-0.09367,7e-05,7.03294]
[1776748017211,53.93,75897.08,300.2,-0.09383,7e-05,7.04178]
[1776748022551,53.94,75900.13,300.2,-0.09363,7e-05,7.03083]
[1776748025604,53.94,75891.75,300.2,-0.09426,7e-05,7.06496]
[1776748031722,53.95,75892.79,300.2,-0.0942,7e-05,7.06186]
[1776748032151,53.95,75892.79,300.2,-0.0942,7e-05,7.06186]
[1776748032203,53.95,75892.9,300.2,-0.0942,7e-05,7.06159]
[1776748032998,53.95,75892.9,300.2,-0.0942,7e-05,7.06159]
[1776748033211,53.95,75892.79,300.2,-0.0942,7e-05,7.06196]
[1776748036587,53.95,75892.76,300.2,-0.09421,7e-05,7.06258]
[1776748036688,53.95,75892.76,300.2,-0.09422,7e-05,7.06275]
[1776748040100,53.95,75892.76,300.2,-0.09421,7e-05,7.06259]
[1776748043020,53.95,75892.33,300.2,-0.09424,7e-05,7.06406]
[1776748043028,53.95,75892.33,300.2,-0.09424,7e-05,7.06406]
[1776748049325,53.95,75893.0,300.2,-0.09418,7e-05,7.06083]
[1776748053699,53.94,75889.16,300.2,-0.09439,7e-05,7.07]
[1776748054360,53.94,75888.64,300.2,-0.09443,7e-05,7.07199]
[1776748059395,53.95,75888.69,300.2,-0.09444,7e-05,7.07252]
[1776748062118,53.95,75888.69,300.2,-0.09444,7e-05,7.07266]
[1776748062221,53.95,75888.69,300.2,-0.09445,7e-05,7.07293]
[1776748067450,53.96,75888.73,300.2,-0.09448,7e-05,7.0745]
[1776748073003,53.96,75888.61,300.2,-0.09451,7e-05,7.07663]
[1776748074309,53.97,75888.61,300.2,-0.09452,7e-05,7.07696]
[1776748074366,53.97,75888.61,300.2,-0.09453,7e-05,7.07728]
[1776748075839,53.97,75899.25,300.2,-0.09374,7e-05,7.03495]
[1776748081027,53.97,75903.99,300.2,-0.09341,7e-05,7.01669]
[1776748086161,53.98,75905.3,300.2,-0.09333,7e-05,7.01237]
[1776748090136,53.98,75907.01,300.2,-0.09321,7e-05,7.00631]
[1776748090235,53.98,75907.01,300.2,-0.09322,7e-05,7.00651]
[1776748090857,53.98,75907.01,300.2,-0.09322,7e-05,7.00651]
[1776748091336,53.98,75907.01,300.2,-0.09322,7e-05,7.00651]
[1776748094104,53.98,75905.26,300.2,-0.09336,7e-05,7.01399]
[1776748094174,53.98,75905.26,300.2,-0.09336,7e-05,7.01399]
[1776748094273,53.98,75904.94,300.2,-0.09338,7e-05,7.01543]
[1776748099628,53.99,75904.14,300.2,-0.09346,7e-05,7.01954]
[1776748102667,53.99,75905.28,300.2,-0.09338,7e-05,7.01557]
[1776748102682,53.99,75905.28,300.2,-0.09338,7e-05,7.01557]
[1776748102726,53.99,75908.26,300.2,-0.09317,7e-05,7.00388]
[1776748104172,53.99,75908.26,300.2,-0.09317,7e-05,7.00388]
[1776748104331,53.99,75908.26,300.2,-0.09317,7e-05,7.00388]
[1776748104374,53.99,75917.1,300.2,-0.09252,7e-05,6.96866]
[1776748104531,53.99,75917.1,300.2,-0.09252,7e-05,6.96866]
[1776748104656,53.99,75917.1,300.2,-0.09252,7e-05,6.96866]
[1776748104769,53.99,75917.1,300.2,-0.09252,7e-05,6.96866]
[1776748105370,53.99,75927.22,300.2,-0.09178,7e-05,6.92849]
[1776748105538,53.99,75927.22,300.2,-0.09178,7e-05,6.92849]
[1776748105568,53.99,75927.22,300.2,-0.09178,7e-05,6.92849]
[1776748106353,53.99,75927.22,300.2,-0.09178,7e-05,6.92849]
[1776748112013,53.99,75934.02,300.2,-0.09124,7e-05,6.89638]
[1776748117274,54.0,75933.73,300.2,-0.09127,7e-05,6.89811]
[1776748120546,54.0,75933.89,300.2,-0.09127,7e-05,6.89824]
[1776748120699,54.0,75933.89,300.2,-0.09127,7e-05,6.89824]
[1776748121299,54.0,75943.6,300.2,-0.09057,7e-05,6.85999]
[1776748122168,54.0,75953.01,300.2,-0.0899,7e-05,6.82309]
[1776748122613,54.0,75953.01,300.2,-0.0899,7e-05,6.82309]
[1776748124410,54.0,75957.95,300.2,-0.08956,7e-05,6.80391]
[1776748124668,54.0,75957.97,300.2,-0.08956,7e-05,6.80413]
[1776748125151,54.0,75957.97,300.2,-0.08956,7e-05,6.80413]
[1776748126392,54.01,75957.76,300.2,-0.08958,7e-05,6.80526]
[1776748128525,54.01,75971.14,300.2,-0.08865,7e-05,6.75366]
[1776748131924,54.02,75969.59,300.2,-0.08878,7e-05,6.76122]
[1776748136959,54.02,75969.41,300.2,-0.08883,7e-05,6.76375]
[1776748140219,54.03,75969.17,300.2,-0.08886,7e-05,6.76542]
[1776748140480,54.03,75971.32,300.2,-0.08871,7e-05,6.75735]
[1776748140987,54.03,75979.0,300.2,-0.08817,7e-05,6.72741]
[1776748142980,54.03,75984.46,300.2,-0.08779,7e-05,6.70624]
[1776748143317,54.03,75985.82,300.2,-0.0877,7e-05,6.70115]
[1776748143946,54.03,75985.82,300.2,-0.0877,7e-05,6.70115]
[1776748144010,54.03,75984.57,300.2,-0.0878,7e-05,6.70649]
[1776748146823,54.04,75983.15,300.2,-0.0879,7e-05,6.71245]
[1776748152013,54.04,75979.66,300.2,-0.08817,7e-05,6.72703]
[1776748153492,54.04,75982.02,300.2,-0.088,7e-05,6.71798]
[1776748153071,54.04,75990.31,300.2,-0.08743,7e-05,6.68578]
[1776748154929,54.04,75996.1,300.2,-0.08703,7e-05,6.66344]
[1776748155195,54.04,75996.1,300.2,-0.08703,7e-05,6.66344]
[1776748155208,54.04,75996.1,300.2,-0.08703,7e-05,6.66344]
[1776748155433,54.04,75996.1,300.2,-0.08703,7e-05,6.66344]
[1776748155496,54.04,75994.22,300.2,-0.08716,7e-05,6.67104]
[1776748155526,54.04,75994.22,300.2,-0.08716,7e-05,6.67104]
[1776748155906,54.04,75994.22,300.2,-0.08716,7e-05,6.67104]
[1776748156092,54.05,75986.56,300.2,-0.0877,7e-05,6.70117]
[1776748156545,54.05,75986.56,300.2,-0.0877,7e-05,6.70117]
[1776748157098,54.05,75977.15,300.2,-0.08837,7e-05,6.73818]
[1776748158304,54.05,75977.15,300.2,-0.08837,7e-05,6.73818]
[1776748158499,54.05,75978.31,300.2,-0.08829,7e-05,6.73403]
[1776748158878,54.05,75978.31,300.2,-0.08829,7e-05,6.73403]
[1776748159113,54.05,75976.64,300.2,-0.08841,7e-05,6.74073]
[1776748160372,54.05,75976.64,300.2,-0.08841,7e-05,6.74073]
[1776748160481,54.05,75976.64,300.2,-0.08841,7e-05,6.74073]
[1776748165635,54.06,75968.44,300.2,-0.08903,7e-05,6.77507]
[1776748165644,54.06,75968.44,300.2,-0.08903,7e-05,6.77507]
[1776748170566,54.07,75958.55,300.2,-0.08976,7e-05,6.81545]
[1776748176233,54.07,75956.83,300.2,-0.08985,7e-05,6.81801]
[1776748181268,54.08,75960.41,300.2,-0.08961,7e-05,6.80531]
[1776748186303,54.09,75965.08,300.2,-0.08931,7e-05,6.78845]
[1776748191338,54.09,75965.34,300.2,-0.08932,7e-05,6.78897]
[1776748196376,54.1,75958.37,300.2,-0.08984,7e-05,6.81777]
[1776748201410,54.1,75953.2,300.2,-0.09023,7e-05,6.83938]
[1776748201727,54.1,75953.2,300.2,-0.09023,7e-05,6.83938]
[1776748206451,54.11,75952.26,300.2,-0.09031,7e-05,6.84395]
[1776748206465,54.11,75952.26,300.2,-0.09031,7e-05,6.84395]
[1776748206983,54.11,75949.43,300.2,-0.09052,7e-05,6.85531]
[1776748208752,54.11,75940.01,300.2,-0.0912,7e-05,6.89283]
[1776748210835,54.11,75948.18,300.2,-0.09062,7e-05,6.86091]
[1776748211094,54.11,75948.18,300.2,-0.09062,7e-05,6.86091]
[1776748217523,54.12,75952.84,300.2,-0.09031,7e-05,6.84391]
[1776748222558,54.12,75951.96,300.2,-0.09039,7e-05,6.84838]
[1776748228399,54.13,75948.78,300.2,-0.09064,7e-05,6.86187]
[1776748233732,54.13,75942.14,300.2,-0.09106,7e-05,6.88295]
[1776748237848,54.13,75935.41,300.2,-0.09156,7e-05,6.91001]
[1776748238561,54.13,75935.41,300.2,-0.09156,7e-05,6.91001]
[1776748243705,54.14,75929.26,300.2,-0.09201,7e-05,6.93491]
[1776748248813,54.14,75928.12,300.2,-0.0921,7e-05,6.93973]
[1776748253948,54.14,75927.1,300.2,-0.09218,7e-05,6.94402]
[1776748260088,54.14,75928.26,300.2,-0.0921,7e-05,6.93962]
[1776748262423,54.14,75922.15,300.2,-0.09254,7e-05,6.96391]
[1776748262944,54.14,75919.15,300.2,-0.09276,7e-05,6.97582]
[1776748263345,54.14,75916.24,300.2,-0.09297,7e-05,6.98736]
[1776748269296,54.14,75916.98,300.2,-0.09294,7e-05,6.98544]
[1776748270220,54.15,75919.72,300.2,-0.09274,7e-05,6.97478]
[1776748270323,54.15,75919.63,300.2,-0.09275,7e-05,6.97537]
[1776748275454,54.15,75918.26,300.2,-0.09285,7e-05,6.98074]
[1776748281551,54.15,75922.08,300.2,-0.09257,7e-05,6.96555]
[1776748287007,54.15,75924.95,300.2,-0.09237,7e-05,6.95427]
[1776748287679,54.15,75924.95,300.2,-0.09237,7e-05,6.95427]
[1776748291147,54.15,75924.46,300.2,-0.0924,7e-05,6.95628]
[1776748291547,54.15,75923.32,300.2,-0.09242,7e-05,6.95495]
[1776748296966,54.15,75917.48,300.2,-0.09287,7e-05,6.97928]
[1776748302097,54.16,75917.87,300.2,-0.09286,7e-05,6.97886]
[1776748302834,54.16,75919.21,300.2,-0.09276,7e-05,6.97377]
[1776748303334,54.16,75919.21,300.2,-0.09276,7e-05,6.97377]
[1776748303435,54.16,75919.61,300.2,-0.09274,7e-05,6.97242]
[1776748303956,54.16,75919.61,300.2,-0.09274,7e-05,6.97242]
[1776748304565,54.16,75919.61,300.2,-0.09274,7e-05,6.97242]
[1776748311377,54.16,75917.69,300.2,-0.09288,7e-05,6.97993]
[1776748314273,54.16,75917.97,300.2,-0.09286,7e-05,6.97878]
[1776748320239,54.16,75917.14,300.2,-0.09291,7e-05,6.98195]
[1776748324673,54.16,75914.68,300.2,-0.09309,7e-05,6.99165]
[1776748324679,54.16,75914.68,300.2,-0.09309,7e-05,6.99162]
[1776748327155,54.16,75907.64,300.2,-0.09361,7e-05,7.01978]
[1776748327354,54.16,75907.64,300.2,-0.09361,7e-05,7.01978]
[1776748327456,54.16,75921.35,300.2,-0.09261,7e-05,6.96549]
[1776748332018,54.16,75923.67,300.2,-0.09244,7e-05,6.9564]
[1776748337046,54.16,75925.93,300.2,-0.09228,7e-05,6.94759]
[1776748337469,54.16,75925.93,300.2,-0.09228,7e-05,6.94759]
[1776748339927,54.16,75927.86,300.2,-0.09214,7e-05,6.94007]
[1776748342066,54.16,75927.86,300.2,-0.09215,7e-05,6.94017]
[1776748347525,54.16,75927.8,300.2,-0.09216,7e-05,6.94064]
[1776748352589,54.16,75927.34,300.2,-0.09213,7e-05,6.93681]
[1776748357594,54.16,75929.26,300.2,-0.09199,7e-05,6.92949]
[1776748362713,54.17,75929.26,300.2,-0.092,7e-05,6.92985]
[1776748367807,54.17,75926.86,300.2,-0.09218,7e-05,6.93977]
[1776748372840,54.17,75926.73,300.2,-0.0922,7e-05,6.94064]
[1776748378214,54.17,75926.93,300.2,-0.09219,7e-05,6.94021]
[1776748383205,54.17,75928.74,300.2,-0.09206,7e-05,6.93346]
[1776748383284,54.17,75928.74,300.2,-0.09206,7e-05,6.93346]
[1776748383693,54.17,75924.57,300.2,-0.09237,7e-05,6.95005]
[1776748384895,54.17,75919.94,300.2,-0.09271,7e-05,6.9687]
[1776748390742,54.18,75920.98,300.2,-0.09266,7e-05,6.96621]
[1776748397538,54.19,75920.7,300.2,-0.09271,7e-05,6.96866]
[1776748398092,54.19,75920.66,300.2,-0.09272,7e-05,6.96935]
[1776748399411,54.19,75920.66,300.2,-0.09273,7e-05,6.96962]
[1776748401248,54.19,75914.21,300.2,-0.0932,7e-05,6.99547]
[1776748401903,54.2,75913.98,300.2,-0.09323,7e-05,6.99685]
[1776748407876,54.2,75907.35,300.2,-0.09373,7e-05,7.02419]
[1776748413833,54.21,75907.24,300.2,-0.09369,7e-05,7.01988]
[1776748414258,54.21,75907.24,300.2,-0.09369,7e-05,7.01988]
[1776748416936,54.21,75905.51,300.2,-0.09384,7e-05,7.02754]
[1776748421384,54.21,75904.23,300.2,-0.09394,7e-05,7.03338]
[1776748421584,54.21,75904.23,300.2,-0.09394,7e-05,7.03338]
[1776748427542,54.22,75900.24,300.2,-0.09425,7e-05,7.05019]
[1776748432618,54.22,75902.08,300.2,-0.09413,7e-05,7.04349]
[1776748438671,54.22,75907.15,300.2,-0.09377,7e-05,7.02409]
[1776748444116,54.23,75906.99,300.2,-0.0938,7e-05,7.02575]
[1776748449150,54.23,75906.23,300.2,-0.09387,7e-05,7.02949]
[1776748450038,54.23,75906.23,300.2,-0.09387,7e-05,7.02949]
[1776748450158,54.23,75905.07,300.2,-0.09396,7e-05,7.03425]
[1776748454941,54.23,75905.47,300.2,-0.09392,7e-05,7.03221]
[1776748455282,54.23,75905.47,300.2,-0.09392,7e-05,7.03221]
[1776748460302,54.23,75905.57,300.2,-0.09391,7e-05,7.03148]
[1776748461245,54.23,75905.25,300.2,-0.09392,7e-05,7.03243]
[1776748461343,54.23,75905.25,300.2,-0.09392,7e-05,7.03243]
[1776748461457,54.23,75905.25,300.2,-0.09392,7e-05,7.03243]
[1776748461474,54.23,75905.25,300.2,-0.09392,7e-05,7.03243]
[1776748465861,54.22,75907.79,300.2,-0.09373,7e-05,7.02173]
[1776748465869,54.22,75907.79,300.2,-0.09373,7e-05,7.02173]
[1776748467657,54.22,75907.9,300.2,-0.09372,7e-05,7.02119]
[1776748469533,54.22,75915.73,300.2,-0.09314,7e-05,6.9898]
[1776748475835,54.22,75916.48,300.2,-0.09301,7e-05,6.98066]
[1776748480748,54.22,75916.86,300.2,-0.09298,7e-05,6.97893]
[1776748486412,54.22,75917.15,300.2,-0.09295,7e-05,6.9775]
[1776748486955,54.22,75917.15,300.2,-0.09295,7e-05,6.9775]
[1776748488535,54.22,75922.91,300.2,-0.09253,7e-05,6.95464]
[1776748494334,54.22,75927.23,300.2,-0.09222,7e-05,6.93768]
[1776748499503,54.22,75930.41,300.2,-0.09199,7e-05,6.92534]
[1776748504882,54.22,75928.21,300.2,-0.09216,7e-05,6.93438]
[1776748510579,54.22,75935.47,300.2,-0.09164,7e-05,6.90607]
[1776748510946,54.22,75935.47,300.2,-0.09164,7e-05,6.90607]
[1776748511587,54.22,75935.53,300.2,-0.09164,7e-05,6.90594]
[1776748516622,54.23,75933.49,300.2,-0.09179,7e-05,6.91443]
[1776748518472,54.23,75931.03,300.2,-0.09197,7e-05,6.92423]
[1776748518639,54.23,75931.48,300.2,-0.09194,7e-05,6.92251]
[1776748520728,54.23,75923.82,300.2,-0.0925,7e-05,6.95297]
[1776748525050,54.23,75921.49,300.2,-0.09267,7e-05,6.96233]
[1776748530723,54.23,75918.39,300.2,-0.0929,7e-05,6.97475]
[1776748532220,54.23,75918.58,300.2,-0.09282,7e-05,6.96813]
[1776748534281,54.23,75918.7,300.2,-0.09281,7e-05,6.96771]
[1776748542377,54.23,75919.35,300.2,-0.09277,7e-05,6.96527]
[1776748548854,54.23,75919.41,300.2,-0.09277,7e-05,6.96539]
[1776748552882,54.23,75936.78,300.2,-0.09151,7e-05,6.89686]
[1776748553289,54.23,75936.78,300.2,-0.09151,7e-05,6.89686]
[1776748555666,54.23,75943.97,300.2,-0.091,7e-05,6.8688]
[1776748559467,54.24,75950.72,300.2,-0.09052,7e-05,6.84292]
[1776748561256,54.24,75947.79,300.2,-0.09074,7e-05,6.85484]
[1776748562484,54.24,75947.79,300.2,-0.09074,7e-05,6.85502]
[1776748568022,54.24,75948.07,300.2,-0.09074,7e-05,6.85476]
[1776748574689,54.25,75943.79,300.2,-0.09106,7e-05,6.8725]
[1776748580075,54.25,75943.27,300.2,-0.09112,7e-05,6.87545]
[1776748585110,54.25,75945.9,300.2,-0.09094,7e-05,6.86584]
[1776748590217,54.26,75944.49,300.2,-0.09105,7e-05,6.87194]
[1776748596218,54.26,75943.6,300.2,-0.09106,7e-05,6.8702]
[1776748600132,54.26,75943.44,300.2,-0.09108,7e-05,6.87146]
[1776748600133,54.26,75943.44,300.2,-0.09108,7e-05,6.87146]
[1776748602412,54.26,75934.06,300.2,-0.09176,7e-05,6.90867]
[1776748608463,54.26,75933.71,300.2,-0.0918,7e-05,6.9104]
[1776748614312,54.27,75934.3,300.2,-0.09176,7e-05,6.90852]
[1776748619348,54.27,75932.42,300.2,-0.0919,7e-05,6.91626]
[1776748624620,54.27,75932.08,300.2,-0.09193,7e-05,6.91785]
[1776748624843,54.27,75932.08,300.2,-0.09193,7e-05,6.91785]
[1776748627179,54.27,75918.55,300.2,-0.09292,7e-05,6.97143]
[1776748629120,54.27,75919.13,300.2,-0.09288,7e-05,6.9691]
[1776748629223,54.27,75919.13,300.2,-0.09288,7e-05,6.9691]
[1776748633084,54.27,75919.92,300.2,-0.09282,7e-05,6.96593]
[1776748638647,54.27,75920.25,300.2,-0.09279,7e-05,6.96465]
[1776748639515,54.27,75919.12,300.2,-0.09288,7e-05,6.96913]
[1776748639645,54.27,75919.12,300.2,-0.09288,7e-05,6.96913]
[1776748641309,54.27,75918.75,300.2,-0.0929,7e-05,6.9706]
[1776748646568,54.27,75916.48,300.2,-0.09307,7e-05,6.97956]
[1776748647479,54.27,75917.96,300.2,-0.09296,7e-05,6.97369]
[1776748647654,54.27,75917.96,300.2,-0.09296,7e-05,6.97369]
[1776748651682,54.27,75916.82,300.2,-0.09304,7e-05,6.97821]
[1776748657845,54.27,75912.2,300.2,-0.09331,7e-05,6.99056]
[1776748658719,54.27,75912.2,300.2,-0.09331,7e-05,6.99054]
[1776748663656,54.27,75903.22,300.2,-0.09397,7e-05,7.02603]
[1776748668694,54.27,75904.51,300.2,-0.09387,7e-05,7.02057]
[1776748669676,54.27,75904.51,300.2,-0.09387,7e-05,7.02057]
[1776748675744,54.26,75906.31,300.2,-0.09373,7e-05,7.01285]
[1776748680779,54.26,75904.93,300.2,-0.09382,7e-05,7.01794]
[1776748685813,54.26,75904.84,300.2,-0.09382,7e-05,7.01791]
[1776748690849,54.26,75905.22,300.2,-0.09379,7e-05,7.01605]
[1776748691787,54.26,75905.22,300.2,-0.09379,7e-05,7.01605]
[1776748695245,54.26,75905.54,300.2,-0.09376,7e-05,7.01452]
[1776748701011,54.26,75908.19,300.2,-0.09356,7e-05,7.00382]
[1776748704001,54.26,75906.99,300.2,-0.09365,7e-05,7.00846]
[1776748704962,54.26,75906.85,300.2,-0.09366,7e-05,7.00916]
[1776748709997,54.26,75908.77,300.2,-0.09354,7e-05,7.00254]
[1776748715004,54.27,75907.24,300.2,-0.0936,7e-05,7.00355]
[1776748720068,54.27,75904.32,300.2,-0.09383,7e-05,7.01633]
[1776748720843,54.27,75904.32,300.2,-0.09383,7e-05,7.01633]
[1776748720859,54.27,75904.32,300.2,-0.09383,7e-05,7.01633]
[1776748721075,54.27,75904.57,300.2,-0.09382,7e-05,7.01553]
[1776748725621,54.27,75905.7,300.2,-0.09373,7e-05,7.01085]
[1776748729682,54.27,75906.01,300.2,-0.09371,7e-05,7.00946]
[1776748731589,54.27,75905.87,300.2,-0.09372,7e-05,7.00998]
[1776748737933,54.27,75906.84,300.2,-0.09364,7e-05,7.00593]
[1776748737946,54.27,75906.84,300.2,-0.09364,7e-05,7.00593]
[1776748743229,54.27,75907.27,300.2,-0.09361,7e-05,7.00403]
[1776748748264,54.27,75906.44,300.2,-0.09366,7e-05,7.00716]
[1776748750442,54.27,75906.59,300.2,-0.09365,7e-05,7.00653]
[1776748756475,54.27,75906.04,300.2,-0.09369,7e-05,7.00853]
[1776748761629,54.27,75909.73,300.2,-0.09342,7e-05,6.99377]
[1776748763995,54.27,75908.77,300.2,-0.09349,7e-05,6.99756]
[1776748764078,54.27,75908.03,300.2,-0.09354,7e-05,7.00048]
[1776748769411,54.27,75910.22,300.2,-0.0934,7e-05,6.99316]
[1776748773267,54.27,75909.84,300.2,-0.09338,7e-05,6.98946]
[1776748778624,54.28,75909.96,300.2,-0.09339,7e-05,6.99016]
[1776748784047,54.29,75909.99,300.2,-0.09341,7e-05,6.99121]
[1776748790281,54.29,75911.11,300.2,-0.09336,7e-05,6.9884]
[1776748795593,54.3,75908.97,300.2,-0.09354,7e-05,6.99829]
[1776748800829,54.3,75909.45,300.2,-0.09352,7e-05,6.9973]
[1776748802268,54.31,75908.82,300.2,-0.09357,7e-05,7.00024]
[1776748807671,54.31,75911.47,300.2,-0.0934,7e-05,6.99085]
[1776748810193,54.31,75913.97,300.2,-0.09322,7e-05,6.98141]
[1776748810276,54.31,75913.99,300.2,-0.09323,7e-05,6.98158]
[1776748812595,54.32,75915.15,300.2,-0.09315,7e-05,6.97748]
[1776748812713,54.32,75915.09,300.2,-0.09316,7e-05,6.97797]
[1776748813961,54.32,75915.09,300.2,-0.09316,7e-05,6.97797]
[1776748813973,54.32,75915.09,300.2,-0.09316,7e-05,6.97797]
[1776748815671,54.32,75921.63,300.2,-0.09268,7e-05,6.9521]
[1776748819716,54.32,75927.3,300.2,-0.09227,7e-05,6.92995]
[1776748820511,54.32,75927.35,300.2,-0.09227,7e-05,6.92982]
[1776748822449,54.32,75927.5,300.2,-0.09226,7e-05,6.92936]
[1776748823332,54.32,75931.16,300.2,-0.092,7e-05,6.91497]
[1776748823428,54.32,75931.16,300.2,-0.092,7e-05,6.91497]
[1776748823430,54.32,75931.16,300.2,-0.092,7e-05,6.91497]
[1776748823790,54.32,75940.63,300.2,-0.09132,7e-05,6.87773]
[1776748829059,54.32,75943.63,300.2,-0.09111,7e-05,6.86652]
[1776748831800,54.32,75948.66,300.2,-0.09076,7e-05,6.84719]
[1776748832058,54.32,75948.66,300.2,-0.09076,7e-05,6.84719]
[1776748832176,54.32,75948.66,300.2,-0.09076,7e-05,6.84719]
[1776748832997,54.33,75951.06,300.2,-0.09052,7e-05,6.83206]
[1776748834266,54.33,75961.3,300.2,-0.0898,7e-05,6.7923]
[1776748839855,54.33,75960.35,300.2,-0.08988,7e-05,6.79719]
[1776748844988,54.34,75960.3,300.2,-0.08991,7e-05,6.79852]
[1776748851151,54.34,75960.27,300.2,-0.08993,7e-05,6.79999]
[1776748858363,54.35,75957.69,300.2,-0.09015,7e-05,6.81177]
[1776748859281,54.35,75957.56,300.2,-0.09016,7e-05,6.81247]
[1776748860049,54.35,75964.93,300.2,-0.08964,7e-05,6.78382]
[1776748862145,54.36,75974.06,300.2,-0.089,7e-05,6.74865]
[1776748867587,54.36,75977.49,300.2,-0.08879,7e-05,6.73679]
[1776748868110,54.36,75977.49,300.2,-0.08879,7e-05,6.73679]
[1776748870107,54.37,75975.62,300.2,-0.08893,7e-05,6.74467]
[1776748873664,54.37,75975.78,300.2,-0.08894,7e-05,6.74519]
[1776748876647,54.37,75967.99,300.2,-0.0895,7e-05,6.77613]
[1776748881959,54.38,75962.6,300.2,-0.08991,7e-05,6.79856]
[1776748888371,54.39,75964.5,300.2,-0.0898,7e-05,6.79269]
[1776748894291,54.39,75964.33,300.2,-0.08977,7e-05,6.78878]
[1776748899676,54.4,75964.01,300.2,-0.08981,7e-05,6.79116]
[1776748904756,54.4,75963.51,300.2,-0.08987,7e-05,6.79444]
[1776748910836,54.41,75963.1,300.2,-0.08991,7e-05,6.79694]
[1776748916974,54.41,75963.99,300.2,-0.08988,7e-05,6.795]
[1776748923191,54.42,75963.88,300.2,-0.08991,7e-05,6.79681]
[1776748926411,54.42,75963.74,300.2,-0.08993,7e-05,6.79781]
[1776748931518,54.43,75964.25,300.2,-0.08992,7e-05,6.79737]
[1776748935123,54.43,75964.35,300.2,-0.08992,7e-05,6.79767]
[1776748935581,54.43,75951.52,300.2,-0.09085,7e-05,6.84837]
[1776748940336,54.44,75953.1,300.2,-0.09075,7e-05,6.84278]
[1776748945651,54.44,75953.02,300.2,-0.09077,7e-05,6.844]
[1776748950940,54.44,75953.09,300.2,-0.09077,7e-05,6.8443]
[1776748950954,54.44,75953.09,300.2,-0.09077,7e-05,6.8443]
[1776748957131,54.45,75954.09,300.2,-0.09065,7e-05,6.83521]
[1776748963225,54.45,75952.81,300.2,-0.09076,7e-05,6.8412]
[1776748969635,54.45,75952.74,300.2,-0.09077,7e-05,6.84212]
[1776748974854,54.46,75950.71,300.2,-0.09094,7e-05,6.85104]
[1776748979888,54.46,75947.64,300.2,-0.09117,7e-05,6.86358]
[1776748984125,54.46,75941.71,300.2,-0.0916,7e-05,6.88711]
[1776748989030,54.46,75945.44,300.2,-0.09133,7e-05,6.87278]
[1776748994246,54.47,75944.68,300.2,-0.0914,7e-05,6.87616]
[1776748997013,54.47,75943.44,300.2,-0.09149,7e-05,6.88124]
[1776749002044,54.47,75947.26,300.2,-0.09122,7e-05,6.86668]
[1776749004903,54.47,75947.33,300.2,-0.09122,7e-05,6.86659]
[1776749009963,54.47,75948.16,300.2,-0.09117,7e-05,6.86378]
[1776749015136,54.47,75954.37,300.2,-0.09067,7e-05,6.83424]
[1776749016134,54.47,75954.37,300.2,-0.09067,7e-05,6.83424]
[1776749021196,54.48,75955.83,300.2,-0.09058,7e-05,6.82922]
[1776749026439,54.48,75955.79,300.2,-0.09059,7e-05,6.83023]
[1776749032505,54.49,75954.3,300.2,-0.09072,7e-05,6.8369]
[1776749032941,54.49,75954.3,300.2,-0.09072,7e-05,6.8369]
[1776749035459,54.49,75962.11,300.2,-0.09017,7e-05,6.8068]
[1776749035518,54.49,75962.11,300.2,-0.09017,7e-05,6.8068]
[1776749035629,54.49,75962.11,300.2,-0.09017,7e-05,6.8068]
[1776749036287,54.49,75972.67,300.2,-0.08942,7e-05,6.76576]
[1776749038529,54.49,75978.73,300.2,-0.089,7e-05,6.74266]
[1776749039308,54.49,75980.74,300.2,-0.08886,7e-05,6.73512]
[1776749041259,54.49,75985.71,300.2,-0.08851,7e-05,6.71586]
[1776749042897,54.49,75995.84,300.2,-0.08781,7e-05,6.67676]
[1776749046798,54.5,75997.25,300.2,-0.08772,7e-05,6.67192]
[1776749047364,54.5,75998.3,300.2,-0.08765,7e-05,6.66801]
[1776749050379,54.5,75997.67,300.2,-0.08769,7e-05,6.67026]
[1776749050879,54.5,75997.27,300.2,-0.08772,7e-05,6.67171]
[1776749051391,54.5,75997.24,300.2,-0.08772,7e-05,6.67172]
[1776749056428,54.5,75997.81,300.2,-0.08769,7e-05,6.67031]
[1776749061168,54.5,75998.9,300.2,-0.08763,7e-05,6.66676]
[1776749066378,54.51,75998.9,300.2,-0.08764,7e-05,6.66762]
[1776749071496,54.51,75999.61,300.2,-0.08761,7e-05,6.66576]
[1776749077696,54.52,75998.81,300.2,-0.08762,7e-05,6.66413]
[1776749081618,54.52,75998.52,300.2,-0.08765,7e-05,6.66618]
[1776749082609,54.52,75991.0,300.2,-0.08818,7e-05,6.6955]
[1776749087636,54.52,75990.23,300.2,-0.08825,7e-05,6.69907]
[1776749087928,54.52,75990.23,300.2,-0.08825,7e-05,6.69907]
[1776749089989,54.52,75989.99,300.2,-0.08827,7e-05,6.70039]
[1776749093386,54.53,75991.38,300.2,-0.08818,7e-05,6.69526]
[1776749094707,54.53,75996.12,300.2,-0.08785,7e-05,6.67732]
[1776749100557,54.53,75998.86,300.2,-0.08768,7e-05,6.66777]
[1776749105603,54.54,75999.87,300.2,-0.08763,7e-05,6.66476]
[1776749109105,54.54,75999.6,300.2,-0.08766,7e-05,6.66636]
[1776749110423,54.54,75988.44,300.2,-0.08844,7e-05,6.70996]
[1776749111756,54.54,75989.56,300.2,-0.08837,7e-05,6.70573]
[1776749111813,54.54,75988.91,300.2,-0.08841,7e-05,6.70836]
[1776749116289,54.55,75989.83,300.2,-0.08837,7e-05,6.70582]
[1776749117331,54.55,75990.5,300.2,-0.08833,7e-05,6.70357]
[1776749117433,54.55,75990.3,300.2,-0.08835,7e-05,6.70469]
[1776749118624,54.55,75990.35,300.2,-0.08835,7e-05,6.70462]
[1776749119144,54.55,75990.35,300.2,-0.08835,7e-05,6.70462]
[1776749120559,54.55,75990.96,300.2,-0.08831,7e-05,6.70249]
[1776749121010,54.55,75991.08,300.2,-0.0883,7e-05,6.70215]
[1776749127091,54.56,75991.88,300.2,-0.08828,7e-05,6.70083]
[1776749133157,54.57,75989.78,300.2,-0.08839,7e-05,6.70523]
[1776749138494,54.58,75986.04,300.2,-0.08869,7e-05,6.72142]
[1776749140768,54.58,75985.57,300.2,-0.08874,7e-05,6.72418]
[1776749140772,54.58,75985.57,300.2,-0.08874,7e-05,6.72418]
[1776749146057,54.59,75982.45,300.2,-0.08899,7e-05,6.7381]
[1776749151091,54.6,75984.8,300.2,-0.08885,7e-05,6.73037]
[1776749156128,54.6,75983.12,300.2,-0.08899,7e-05,6.7383]
[1776749161251,54.61,75983.04,300.2,-0.08901,7e-05,6.73968]
[1776749167286,54.61,75982.81,300.2,-0.08906,7e-05,6.74214]
[1776749167434,54.61,75982.81,300.2,-0.08906,7e-05,6.74214]
[1776749167549,54.62,75985.46,300.2,-0.08888,7e-05,6.73211]
[1776749168408,54.62,75994.23,300.2,-0.08826,7e-05,6.69815]
[1776749173488,54.62,75999.74,300.2,-0.08788,7e-05,6.67718]
[1776749179291,54.62,75999.75,300.2,-0.0879,7e-05,6.67816]
[1776749184326,54.63,76000.39,300.2,-0.08787,7e-05,6.67634]
[1776749186094,54.63,76000.39,300.2,-0.08787,7e-05,6.67634]
[1776749186340,54.63,75992.08,300.2,-0.08845,7e-05,6.70877]
[1776749187880,54.63,75989.62,300.2,-0.08863,7e-05,6.71862]
[1776749188354,54.63,75991.42,300.2,-0.08851,7e-05,6.71194]
[1776749188978,54.63,75991.42,300.2,-0.08851,7e-05,6.71194]
[1776749189361,54.63,75993.54,300.2,-0.08836,7e-05,6.7038]
[1776749195321,54.64,75993.85,300.2,-0.0883,7e-05,6.69803]
[1776749196617,54.64,75993.85,300.2,-0.08832,7e-05,6.69903]
[1776749202452,54.65,75993.37,300.2,-0.08838,7e-05,6.70285]
[1776749204428,54.65,75993.53,300.2,-0.08838,7e-05,6.70256]
[1776749204466,54.65,75993.86,300.2,-0.08836,7e-05,6.70161]
[1776749209504,54.65,76000.19,300.2,-0.08793,7e-05,6.67774]
[1776749211897,54.66,76001.27,300.2,-0.08786,7e-05,6.67384]
[1776749212525,54.66,76001.23,300.2,-0.08786,7e-05,6.67414]
[1776749216963,54.66,76001.23,300.2,-0.08787,7e-05,6.67471]
[1776749221367,54.66,76000.28,300.2,-0.08795,7e-05,6.67895]
[1776749221593,54.66,76000.62,300.2,-0.08793,7e-05,6.67777]
[1776749226628,54.67,76002.36,300.2,-0.08782,7e-05,6.67177]
[1776749231928,54.67,76002.77,300.2,-0.0878,7e-05,6.67093]
[1776749237577,54.67,76000.76,300.2,-0.08796,7e-05,6.6793]
[1776749242740,54.68,76000.98,300.2,-0.08796,7e-05,6.67942]
[1776749247772,54.68,76002.42,300.2,-0.08787,7e-05,6.67454]
[1776749249478,54.68,76002.97,300.2,-0.08783,7e-05,6.67256]
[1776749249601,54.68,76003.3,300.2,-0.08781,7e-05,6.67143]
[1776749249707,54.68,76003.3,300.2,-0.08781,7e-05,6.67143]
[1776749251274,54.68,75998.25,300.2,-0.08817,7e-05,6.69094]
[1776749251289,54.68,75998.25,300.2,-0.08817,7e-05,6.69094]
[1776749251484,54.68,75998.25,300.2,-0.08817,7e-05,6.69094]
[1776749252277,54.68,75993.57,300.2,-0.08844,7e-05,6.70391]
[1776749252647,54.68,75993.57,300.2,-0.08844,7e-05,6.70391]
[1776749252688,54.68,75993.57,300.2,-0.08844,7e-05,6.70391]
[1776749252689,54.68,75993.57,300.2,-0.08844,7e-05,6.70391]
[1776749252323,54.69,75976.48,300.2,-0.08965,7e-05,6.77052]
[1776749252774,54.69,75976.48,300.2,-0.08965,7e-05,6.77052]
[1776749253527,54.69,75976.48,300.2,-0.08965,7e-05,6.77052]
[1776749253635,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749253680,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749253688,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749253709,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749253764,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749253875,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749253888,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749253912,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749253970,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749254156,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749254549,54.69,75952.98,300.2,-0.09133,7e-05,6.86236]
[1776749254611,54.69,75923.82,300.2,-0.09344,7e-05,6.97686]
[1776749255363,54.69,75923.82,300.2,-0.09344,7e-05,6.97686]
[1776749255641,54.69,75923.82,300.2,-0.09344,7e-05,6.97686]
[1776749255636,54.69,75906.16,300.2,-0.09474,7e-05,7.0467]
[1776749256946,54.69,75900.32,300.2,-0.09518,7e-05,7.07007]
[1776749258929,54.69,75904.81,300.2,-0.09486,7e-05,7.05277]
[1776749259615,54.69,75906.15,300.2,-0.09476,7e-05,7.04773]
[1776749260294,54.69,75906.15,300.2,-0.09476,7e-05,7.04773]
[1776749260332,54.69,75906.15,300.2,-0.09476,7e-05,7.04773]
[1776749260601,54.69,75907.56,300.2,-0.09466,7e-05,7.04221]
[1776749260700,54.69,75907.56,300.2,-0.09466,7e-05,7.04221]
[1776749261493,54.69,75907.56,300.2,-0.09466,7e-05,7.04221]
[1776749261605,54.69,75907.56,300.2,-0.09466,7e-05,7.04221]
[1776749261595,54.69,75899.92,300.2,-0.09523,7e-05,7.07272]
[1776749262075,54.69,75887.39,300.2,-0.09616,7e-05,7.12265]
[1776749263134,54.69,75887.39,300.2,-0.09616,7e-05,7.12265]
[1776749263142,54.69,75887.39,300.2,-0.09616,7e-05,7.12265]
[1776749263164,54.7,75885.1,300.2,-0.09634,7e-05,7.13191]
[1776749263672,54.7,75885.1,300.2,-0.09634,7e-05,7.13191]
[1776749263782,54.7,75885.1,300.2,-0.09634,7e-05,7.13191]
[1776749263801,54.7,75885.1,300.2,-0.09634,7e-05,7.13191]
[1776749264064,54.7,75885.1,300.2,-0.09634,7e-05,7.13191]
[1776749264131,54.7,75890.4,300.2,-0.09594,7e-05,7.11078]
[1776749268718,54.7,75884.17,300.2,-0.09642,7e-05,7.1362]
[1776749272835,54.7,75889.58,300.2,-0.09603,7e-05,7.11539]
[1776749277994,54.71,75892.18,300.2,-0.09586,7e-05,7.10635]
[1776749283033,54.71,75892.62,300.2,-0.09584,7e-05,7.10566]
[1776749285231,54.71,75892.54,300.2,-0.09585,7e-05,7.1062]
[1776749290938,54.72,75892.35,300.2,-0.09589,7e-05,7.10824]
[1776749293997,54.72,75891.87,300.2,-0.09594,7e-05,7.11058]
[1776749295116,54.72,75902.0,300.2,-0.09519,7e-05,7.0711]
[1776749298225,54.73,75905.94,300.2,-0.09491,7e-05,7.05608]
[1776749298293,54.73,75905.94,300.2,-0.09491,7e-05,7.05608]
[1776749298395,54.73,75905.76,300.2,-0.09493,7e-05,7.05708]
[1776749299122,54.73,75905.76,300.2,-0.09493,7e-05,7.05708]
[1776749301332,54.73,75908.84,300.2,-0.09471,7e-05,7.04503]
[1776749306370,54.73,75908.34,300.2,-0.09475,7e-05,7.04742]
[1776749308758,54.73,75908.27,300.2,-0.09476,7e-05,7.04783]
[1776749311566,54.73,75907.14,300.2,-0.09485,7e-05,7.05244]
[1776749314754,54.73,75904.71,300.2,-0.09496,7e-05,7.05632]
[1776749315962,54.73,75904.59,300.2,-0.09497,7e-05,7.05685]
[1776749316823,54.73,75905.09,300.2,-0.09493,7e-05,7.05492]
[1776749320224,54.73,75905.25,300.2,-0.09492,7e-05,7.05439]
[1776749320291,54.73,75905.26,300.2,-0.09493,7e-05,7.05445]
[1776749322108,54.74,75906.0,300.2,-0.09488,7e-05,7.05181]
[1776749322208,54.74,75906.0,300.2,-0.09488,7e-05,7.0521]
[1776749323473,54.74,75906.0,300.2,-0.09488,7e-05,7.0521]
[1776749323575,54.74,75906.32,300.2,-0.09486,7e-05,7.05091]
[1776749325543,54.74,75906.34,300.2,-0.09485,7e-05,7.05066]
[1776749325644,54.74,75906.34,300.2,-0.09485,7e-05,7.05048]
[1776749326173,54.74,75906.34,300.2,-0.09485,7e-05,7.05048]
[1776749326334,54.74,75906.11,300.2,-0.09487,7e-05,7.05146]
[1776749327171,54.74,75906.11,300.2,-0.09487,7e-05,7.05146]
[1776749327538,54.74,75906.59,300.2,-0.09483,7e-05,7.04939]
[1776749332245,54.74,75908.76,300.2,-0.09468,7e-05,7.04111]
[1776749332309,54.74,75908.76,300.2,-0.09468,7e-05,7.04119]
[1776749337186,54.74,75909.71,300.2,-0.09463,7e-05,7.03863]
[1776749337212,54.74,75909.71,300.2,-0.09463,7e-05,7.03863]
[1776749337418,54.74,75914.39,300.2,-0.09429,7e-05,7.02045]
[1776749337826,54.74,75914.39,300.2,-0.09429,7e-05,7.02045]
[1776749338371,54.74,75914.39,300.2,-0.09429,7e-05,7.02045]
[1776749338699,54.74,75922.04,300.2,-0.09373,7e-05,6.99016]
[1776749343258,54.74,75922.28,300.2,-0.0937,7e-05,6.98896]
[1776749343424,54.74,75922.28,300.2,-0.0937,7e-05,6.98896]
[1776749348497,54.74,75921.06,300.2,-0.09378,7e-05,6.99314]
[1776749349064,54.74,75921.06,300.2,-0.09378,7e-05,6.99314]
[1776749353675,54.74,75923.21,300.2,-0.09362,7e-05,6.98432]
[1776749359576,54.74,75927.49,300.2,-0.0933,7e-05,6.96703]
[1776749363792,54.73,75927.82,300.2,-0.09327,7e-05,6.96555]
[1776749370882,54.73,75928.14,300.2,-0.09324,7e-05,6.96407]
[1776749376975,54.73,75928.04,300.2,-0.09318,7e-05,6.9583]
[1776749383092,54.73,75928.11,300.2,-0.09317,7e-05,6.95773]
[1776749385254,54.73,75929.29,300.2,-0.09308,7e-05,6.95302]
[1776749390349,54.73,75930.37,300.2,-0.093,7e-05,6.94865]
[1776749395578,54.73,75931.5,300.2,-0.09292,7e-05,6.94413]
[1776749395587,54.73,75931.5,300.2,-0.09292,7e-05,6.94413]
[1776749397263,54.73,75930.87,300.2,-0.09296,7e-05,6.94657]
[1776749402877,54.73,75929.08,300.2,-0.09309,7e-05,6.95345]
[1776749407879,54.73,75926.73,300.2,-0.09326,7e-05,6.96249]
[1776749411766,54.73,75926.35,300.2,-0.09328,7e-05,6.96374]
[1776749417095,54.72,75927.43,300.2,-0.09319,7e-05,6.95907]
[1776749423191,54.72,75928.04,300.2,-0.09314,7e-05,6.95633]
[1776749427320,54.72,75923.19,300.2,-0.09349,7e-05,6.97514]
[1776749432367,54.72,75918.5,300.2,-0.09383,7e-05,6.9932]
[1776749438533,54.72,75920.78,300.2,-0.09358,7e-05,6.97767]
[1776749443537,54.72,75921.28,300.2,-0.09354,7e-05,6.97526]
[1776749443581,54.72,75921.28,300.2,-0.09354,7e-05,6.97526]
[1776749444916,54.71,75920.63,300.2,-0.09358,7e-05,6.97757]
[1776749450209,54.71,75921.72,300.2,-0.09349,7e-05,6.97277]
[1776749452841,54.71,75922.82,300.2,-0.09341,7e-05,6.96837]
[1776749453229,54.71,75923.94,300.2,-0.09333,7e-05,6.96405]
[1776749458265,54.72,75927.5,300.2,-0.09308,7e-05,6.95085]
[1776749460311,54.72,75928.37,300.2,-0.09302,7e-05,6.94761]
[1776749460704,54.72,75928.37,300.2,-0.09302,7e-05,6.94761]
[1776749460737,54.72,75928.66,300.2,-0.09301,7e-05,6.94664]
[1776749466441,54.72,75924.78,300.2,-0.09328,7e-05,6.96167]
[1776749471521,54.71,75923.83,300.2,-0.09335,7e-05,6.96511]
[1776749471530,54.71,75923.83,300.2,-0.09335,7e-05,6.96511]
[1776749476391,54.71,75915.24,300.2,-0.09397,7e-05,6.9983]
[1776749480719,54.71,75915.06,300.2,-0.09397,7e-05,6.99877]
[1776749481236,54.71,75914.15,300.2,-0.09404,7e-05,7.00211]
[1776749481427,54.71,75913.51,300.2,-0.09408,7e-05,7.00451]
[1776749482037,54.71,75913.51,300.2,-0.09408,7e-05,7.00451]
[1776749482448,54.71,75913.51,300.2,-0.09408,7e-05,7.00451]
[1776749482472,54.71,75913.51,300.2,-0.09408,7e-05,7.00451]
[1776749483137,54.71,75910.02,300.2,-0.09434,7e-05,7.0184]
[1776749483794,54.71,75910.02,300.2,-0.09434,7e-05,7.0184]
[1776749485510,54.71,75903.6,300.2,-0.09482,7e-05,7.04393]
[1776749485869,54.71,75902.73,300.2,-0.09488,7e-05,7.04743]
[1776749486644,54.71,75902.73,300.2,-0.09488,7e-05,7.04743]
[1776749492510,54.71,75905.7,300.2,-0.09457,7e-05,7.02853]
[1776749498094,54.7,75906.14,300.2,-0.09453,7e-05,7.02599]
[1776749503513,54.7,75901.26,300.2,-0.09487,7e-05,7.04441]
[1776749509657,54.69,75899.03,300.2,-0.09502,7e-05,7.0521]
[1776749509850,54.69,75899.03,300.2,-0.09502,7e-05,7.0521]
[1776749513971,54.69,75898.95,300.2,-0.09501,7e-05,7.05162]
[1776749519718,54.68,75898.56,300.2,-0.09501,7e-05,7.05196]
[1776749521168,54.68,75898.56,300.2,-0.09501,7e-05,7.05156]
[1776749521335,54.68,75898.56,300.2,-0.09501,7e-05,7.05156]
[1776749521414,54.68,75898.56,300.2,-0.09501,7e-05,7.05156]
[1776749521724,54.68,75879.97,300.2,-0.09639,7e-05,7.1251]
[1776749522790,54.68,75871.88,300.2,-0.09699,8e-05,7.15722]
[1776749523720,54.68,75871.88,300.2,-0.09699,8e-05,7.15722]
[1776749523738,54.68,75871.81,300.2,-0.097,8e-05,7.15738]
[1776749526906,54.68,75870.9,300.2,-0.09707,8e-05,7.1612]
[1776749526907,54.68,75870.9,300.2,-0.09707,8e-05,7.1613]
[1776749532286,54.68,75871.32,300.2,-0.09703,8e-05,7.15913]
[1776749537839,54.68,75871.07,300.2,-0.09704,8e-05,7.15949]
[1776749542677,54.67,75870.96,300.2,-0.09704,8e-05,7.1595]
[1776749542874,54.67,75871.0,300.2,-0.09703,8e-05,7.15924]
[1776749543170,54.67,75871.0,300.2,-0.09703,8e-05,7.15924]
[1776749543881,54.67,75867.97,300.2,-0.09726,8e-05,7.17143]
[1776749544158,54.67,75867.97,300.2,-0.09726,8e-05,7.17143]
[1776749544888,54.67,75867.05,300.2,-0.09733,8e-05,7.17498]
[1776749549923,54.67,75864.39,300.2,-0.09754,8e-05,7.18602]
[1776749554958,54.68,75860.23,300.2,-0.09779,8e-05,7.19701]
[1776749559994,54.68,75862.53,300.2,-0.09762,8e-05,7.18819]
[1776749565074,54.68,75860.86,300.2,-0.09776,8e-05,7.19514]
[1776749565778,54.68,75860.86,300.2,-0.09776,8e-05,7.19514]
[1776749565878,54.68,75860.89,300.2,-0.09776,8e-05,7.19515]
[1776749567000,54.68,75860.89,300.2,-0.09776,8e-05,7.19515]
[1776749567229,54.68,75860.81,300.2,-0.09776,8e-05,7.19536]
[1776749573088,54.68,75861.47,300.2,-0.09772,8e-05,7.19304]
[1776749578124,54.68,75863.44,300.2,-0.09757,8e-05,7.18552]
[1776749580362,54.68,75865.16,300.2,-0.09744,8e-05,7.17873]
[1776749586186,54.69,75863.03,300.2,-0.09762,8e-05,7.18792]
[1776749590214,54.69,75871.81,300.2,-0.09696,8e-05,7.15329]
[1776749595811,54.69,75874.84,300.2,-0.09675,8e-05,7.14179]
[1776749599278,54.69,75882.01,300.2,-0.09622,7e-05,7.11401]
[1776749601472,54.69,75882.37,300.2,-0.0962,7e-05,7.11277]
[1776749601477,54.7,75881.93,300.2,-0.09623,7e-05,7.1147]
[1776749602177,54.7,75881.93,300.2,-0.09623,7e-05,7.1147]
[1776749602298,54.7,75881.49,300.2,-0.09627,7e-05,7.11641]
[1776749607628,54.7,75886.94,300.2,-0.09587,7e-05,7.09552]
[1776749607813,54.7,75886.94,300.2,-0.09587,7e-05,7.09552]
[1776749607913,54.7,75886.97,300.2,-0.09587,7e-05,7.0956]
[1776749614523,54.7,75891.82,300.2,-0.09544,7e-05,7.07027]
[1776749619558,54.7,75892.18,300.2,-0.09541,7e-05,7.06875]
[1776749619583,54.7,75892.18,300.2,-0.09541,7e-05,7.06875]
[1776749620578,54.7,75892.74,300.2,-0.09537,7e-05,7.06651]
[1776749620597,54.7,75892.74,300.2,-0.09537,7e-05,7.06651]
[1776749620609,54.7,75892.74,300.2,-0.09537,7e-05,7.06651]
[1776749620897,54.7,75895.04,300.2,-0.0952,7e-05,7.05739]
[1776749621743,54.7,75895.04,300.2,-0.0952,7e-05,7.05739]
[1776749621810,54.7,75899.81,300.2,-0.09484,7e-05,7.03829]
[1776749626935,54.7,75899.72,300.2,-0.09485,7e-05,7.03883]
[1776749629608,54.7,75901.09,300.2,-0.09475,7e-05,7.03356]
[1776749629618,54.7,75901.09,300.2,-0.09475,7e-05,7.03356]
[1776749629984,54.7,75903.96,300.2,-0.09454,7e-05,7.02227]
[1776749630867,54.7,75903.96,300.2,-0.09454,7e-05,7.02227]
[1776749630882,54.7,75914.41,300.2,-0.09377,7e-05,6.98086]
[1776749632932,54.7,75915.87,300.2,-0.09366,7e-05,6.975]
[1776749638554,54.69,75909.09,300.2,-0.09415,7e-05,7.00103]
[1776749639516,54.69,75909.09,300.2,-0.09415,7e-05,7.00103]
[1776749644601,54.69,75905.09,300.2,-0.09443,7e-05,7.01596]
[1776749649632,54.69,75904.88,300.2,-0.09443,7e-05,7.016]
[1776749654728,54.68,75903.8,300.2,-0.0945,7e-05,7.01967]
[1776749659841,54.68,75903.84,300.2,-0.09448,7e-05,7.01875]
[1776749662168,54.68,75904.12,300.2,-0.09445,7e-05,7.01733]
[1776749668766,54.67,75902.98,300.2,-0.09452,7e-05,7.02067]
[1776749673801,54.67,75903.73,300.2,-0.09438,7e-05,7.01101]
[1776749678634,54.67,75904.32,300.2,-0.09433,7e-05,7.00827]
[1776749684813,54.66,75904.32,300.2,-0.09431,7e-05,7.00745]
[1776749690663,54.66,75904.34,300.2,-0.0943,7e-05,7.00657]
[1776749695955,54.66,75905.84,300.2,-0.09417,7e-05,6.99976]
[1776749696423,54.66,75905.84,300.2,-0.09417,7e-05,6.99976]
[1776749696916,54.66,75905.84,300.2,-0.09417,7e-05,6.99976]
[1776749696962,54.66,75896.27,300.2,-0.09487,7e-05,7.03747]
[1776749701997,54.65,75891.26,300.2,-0.09523,7e-05,7.0563]
[1776749705195,54.65,75889.59,300.2,-0.09534,7e-05,7.06229]
[1776749706025,54.65,75890.37,300.2,-0.09528,7e-05,7.05897]
[1776749711060,54.65,75890.47,300.2,-0.09527,7e-05,7.0587]
[1776749716323,54.65,75890.5,300.2,-0.09527,7e-05,7.05865]
[1776749719696,54.65,75890.0,300.2,-0.09531,7e-05,7.06074]
[1776749720122,54.65,75889.99,300.2,-0.09531,7e-05,7.06079]
[1776749722089,54.65,75889.63,300.2,-0.09533,7e-05,7.062]
[1776749727171,54.64,75892.61,300.2,-0.09509,7e-05,7.04889]
[1776749730123,54.64,75896.34,300.2,-0.0948,7e-05,7.03371]
[1776749735665,54.64,75898.5,300.2,-0.09456,7e-05,7.01818]
[1776749742272,54.63,75905.64,300.2,-0.09402,7e-05,6.98912]
[1776749748497,54.63,75909.31,300.2,-0.09374,7e-05,6.97412]
[1776749748500,54.63,75909.31,300.2,-0.09374,7e-05,6.97412]
[1776749754838,54.63,75902.56,300.2,-0.09422,7e-05,7.00005]
[1776749761181,54.62,75899.34,300.2,-0.09444,7e-05,7.01193]
[1776749763080,54.62,75898.41,300.2,-0.09451,7e-05,7.01532]
[1776749766446,54.62,75909.47,300.2,-0.09368,7e-05,6.97096]
[1776749771480,54.62,75910.39,300.2,-0.0936,7e-05,6.96696]
[1776749776516,54.61,75908.56,300.2,-0.09373,7e-05,6.97381]
[1776749781550,54.61,75906.73,300.2,-0.09386,7e-05,6.98057]
[1776749786585,54.61,75906.66,300.2,-0.09385,7e-05,6.98037]
[1776749791621,54.61,75905.84,300.2,-0.09384,7e-05,6.97717]
[1776749796656,54.61,75905.81,300.2,-0.09383,7e-05,6.9768]
[1776749801690,54.6,75905.68,300.2,-0.09383,7e-05,6.97683]
[1776749806988,54.6,75906.9,300.2,-0.09373,7e-05,6.97163]
[1776749810523,54.6,75907.29,300.2,-0.0937,7e-05,6.96972]
[1776749813226,54.6,75907.26,300.2,-0.0937,7e-05,6.96975]
[1776749813276,54.6,75907.26,300.2,-0.0937,7e-05,6.96975]
[1776749815590,54.6,75901.32,300.2,-0.09413,7e-05,6.99282]
[1776749816828,54.6,75901.24,300.2,-0.09413,7e-05,6.99301]
[1776749822838,54.59,75901.22,300.2,-0.09412,7e-05,6.99219]
[1776749827873,54.59,75901.2,300.2,-0.09411,7e-05,6.99161]
[1776749830899,54.59,75901.04,300.2,-0.09412,7e-05,6.99198]
[1776749830999,54.59,75900.76,300.2,-0.09413,7e-05,6.99295]
[1776749835094,54.59,75896.57,300.2,-0.09445,7e-05,7.00974]
[1776749837889,54.59,75893.99,300.2,-0.09464,7e-05,7.02009]
[1776749843987,54.59,75893.76,300.2,-0.09466,7e-05,7.02127]
[1776749849021,54.59,75894.46,300.2,-0.09461,7e-05,7.01869]
[1776749849342,54.59,75894.46,300.2,-0.09461,7e-05,7.01869]
[1776749851472,54.59,75894.46,300.2,-0.09462,7e-05,7.01873]
[1776749852042,54.59,75897.03,300.2,-0.09436,7e-05,7.00268]
[1776749855805,54.59,75903.5,300.2,-0.09387,7e-05,6.9767]
[1776749860606,54.59,75901.71,300.2,-0.09399,7e-05,6.98321]
[1776749862998,54.59,75900.53,300.2,-0.09408,7e-05,6.98763]
[1776749863012,54.59,75900.53,300.2,-0.09408,7e-05,6.98763]
[1776749874197,54.58,75898.55,300.2,-0.09419,7e-05,6.99381]
[1776749879232,54.58,75899.12,300.2,-0.09414,7e-05,6.99087]
[1776749879340,54.58,75899.12,300.2,-0.09414,7e-05,6.99087]
[1776749888409,54.57,75907.03,300.2,-0.09355,7e-05,6.95907]
[1776749888842,54.57,75907.03,300.2,-0.09355,7e-05,6.95907]
[1776749894337,54.57,75906.82,300.2,-0.09355,7e-05,6.95907]
[1776749899983,54.57,75906.93,300.2,-0.09353,7e-05,6.95827]
[1776749899991,54.57,75906.93,300.2,-0.09353,7e-05,6.95827]
[1776749908520,54.57,75907.92,300.2,-0.09346,7e-05,6.95416]
[1776749913524,54.56,75907.81,300.2,-0.09338,7e-05,6.9481]
[1776749913566,54.56,75907.81,300.2,-0.09338,7e-05,6.9481]
[1776749919803,54.56,75907.88,300.2,-0.09337,7e-05,6.94754]
[1776749919868,54.56,75907.88,300.2,-0.09337,7e-05,6.94754]
[1776749920521,54.56,75898.52,300.2,-0.09406,7e-05,6.98444]
[1776749921453,54.56,75898.52,300.2,-0.09406,7e-05,6.98444]
[1776749926453,54.56,75898.69,300.2,-0.09404,7e-05,6.98327]
[1776749926895,54.56,75898.69,300.2,-0.09404,7e-05,6.98327]
[1776749926957,54.56,75899.32,300.2,-0.09399,7e-05,6.98068]
[1776749927534,54.56,75899.32,300.2,-0.09399,7e-05,6.98068]
[1776749928281,54.56,75899.32,300.2,-0.09399,7e-05,6.98068]
[1776749928577,54.56,75899.36,300.2,-0.09399,7e-05,6.98056]
[1776749931885,54.56,75901.49,300.2,-0.09383,7e-05,6.97196]
[1776749933458,54.56,75900.98,300.2,-0.09387,7e-05,6.9739]
[1776749933612,54.56,75900.94,300.2,-0.09387,7e-05,6.9739]
[1776749938322,54.56,75900.94,300.2,-0.09387,7e-05,6.9739]
[1776749938679,54.56,75900.93,300.2,-0.09388,7e-05,6.9745]
[1776749938683,54.56,75900.46,300.2,-0.09391,7e-05,6.97649]
[1776749940215,54.56,75900.46,300.2,-0.09391,7e-05,6.97649]
[1776749943463,54.56,75900.46,300.2,-0.09392,7e-05,6.97663]
[1776749948973,54.56,75900.19,300.2,-0.09393,7e-05,6.9772]
[1776749950146,54.56,75900.19,300.2,-0.09392,7e-05,6.97695]
[1776749950247,54.56,75900.19,300.2,-0.09392,7e-05,6.97687]
[1776749950855,54.56,75900.19,300.2,-0.09392,7e-05,6.97687]
[1776749950956,54.56,75900.19,300.2,-0.09392,7e-05,6.97701]
[1776749951535,54.56,75900.19,300.2,-0.09392,7e-05,6.97701]
[1776749952080,54.56,75900.19,300.2,-0.09392,7e-05,6.97701]
[1776749958787,54.56,75899.45,300.2,-0.09396,7e-05,6.97915]
[1776749960833,54.56,75899.45,300.2,-0.09396,7e-05,6.97915]
[1776749960934,54.55,75899.45,300.2,-0.09396,7e-05,6.97895]
[1776749970911,54.56,75899.34,300.2,-0.09398,7e-05,6.97987]
[1776749976913,54.56,75893.67,300.2,-0.09435,7e-05,6.99764]
[1776749981364,54.56,75894.28,300.2,-0.09431,7e-05,6.99539]
[1776749981948,54.56,75894.03,300.2,-0.09433,7e-05,6.99643]
[1776749987990,54.56,75894.44,300.2,-0.09429,7e-05,6.99404]
[1776749991542,54.56,75894.11,300.2,-0.0943,7e-05,6.99497]
[1776749991565,54.56,75894.11,300.2,-0.0943,7e-05,6.99497]
[1776749991592,54.56,75894.11,300.2,-0.0943,7e-05,6.99497]
[1776749991921,54.56,75894.11,300.2,-0.0943,7e-05,6.99497]
[1776749992018,54.56,75876.19,300.2,-0.09563,7e-05,7.06593]
[1776749992544,54.56,75876.19,300.2,-0.09563,7e-05,7.06593]
[1776749994426,54.56,75869.05,300.2,-0.09617,8e-05,7.09426]
[1776749995116,54.56,75869.05,300.2,-0.09617,8e-05,7.09426]
[1776749995164,54.56,75869.25,300.2,-0.09615,8e-05,7.09341]
[1776750001081,54.56,75869.14,300.2,-0.09618,8e-05,7.09498]
[1776750002748,54.56,75870.66,300.2,-0.09607,8e-05,7.08912]
[1776750002757,54.56,75870.66,300.2,-0.09607,8e-05,7.08912]
[1776750002917,54.56,75870.66,300.2,-0.09607,8e-05,7.08912]
[1776750003096,54.56,75877.58,300.2,-0.09556,7e-05,7.06179]
[1776750005098,54.56,75881.99,300.2,-0.09522,7e-05,7.04406]
[1776750010145,54.56,75887.98,300.2,-0.09476,7e-05,7.01932]
[1776750016098,54.56,75883.35,300.2,-0.09509,7e-05,7.03706]
[1776750017462,54.55,75883.28,300.2,-0.09509,7e-05,7.03698]
[1776750017665,54.55,75883.28,300.2,-0.09508,7e-05,7.03662]
[1776750022769,54.55,75883.47,300.2,-0.09507,7e-05,7.036]
[1776750022808,54.55,75883.47,300.2,-0.09507,7e-05,7.036]
[1776750023235,54.55,75883.92,300.2,-0.09504,7e-05,7.03425]
[1776750027498,54.55,75882.77,300.2,-0.09511,7e-05,7.0381]
[1776750033114,54.55,75882.7,300.2,-0.09504,7e-05,7.03169]
[1776750038341,54.54,75881.54,300.2,-0.0951,7e-05,7.03507]
[1776750043376,54.54,75883.26,300.2,-0.09495,7e-05,7.02734]
[1776750045613,54.53,75883.75,300.2,-0.09491,7e-05,7.02506]
[1776750045922,54.53,75883.75,300.2,-0.09491,7e-05,7.02506]
[1776750046021,54.53,75883.75,300.2,-0.09491,7e-05,7.02506]
[1776750048305,54.53,75889.05,300.2,-0.09451,7e-05,7.00373]
[1776750048377,54.53,75889.05,300.2,-0.09451,7e-05,7.00373]
[1776750049195,54.53,75889.12,300.2,-0.0945,7e-05,7.00332]
[1776750055190,54.53,75889.35,300.2,-0.09448,7e-05,7.00213]
[1776750060496,54.53,75888.97,300.2,-0.09449,7e-05,7.00233]
[1776750061650,54.53,75888.97,300.2,-0.09449,7e-05,7.00233]
[1776750062001,54.53,75888.97,300.2,-0.09449,7e-05,7.00233]
[1776750069559,54.52,75888.32,300.2,-0.09451,7e-05,7.00368]
[1776750073996,54.52,75888.17,300.2,-0.09452,7e-05,7.00414]
[1776750077661,54.51,75888.24,300.2,-0.0945,7e-05,7.00292]
[1776750078711,54.51,75888.35,300.2,-0.09449,7e-05,7.00235]
[1776750078868,54.51,75888.35,300.2,-0.09449,7e-05,7.00235]
[1776750080402,54.51,75888.35,300.2,-0.09449,7e-05,7.00222]
[1776750081643,54.51,75880.97,300.2,-0.09503,7e-05,7.03124]
[1776750083035,54.51,75880.97,300.2,-0.09503,7e-05,7.03124]
[1776750088169,54.51,75881.35,300.2,-0.09499,7e-05,7.02906]
[1776750088421,54.51,75881.35,300.2,-0.09499,7e-05,7.02906]
[1776750094852,54.5,75881.5,300.2,-0.09489,7e-05,7.0213]
[1776750095805,54.5,75881.5,300.2,-0.09488,7e-05,7.0208]
[1776750101783,54.5,75882.8,300.2,-0.09476,7e-05,7.01446]
[1776750105203,54.49,75882.9,300.2,-0.09475,7e-05,7.01374]
[1776750106962,54.49,75882.9,300.2,-0.09474,7e-05,7.01357]
[1776750112859,54.49,75890.88,300.2,-0.09413,7e-05,6.98065]
[1776750119030,54.49,75891.27,300.2,-0.09409,7e-05,6.97863]
[1776750120777,54.48,75891.38,300.2,-0.09408,7e-05,6.97785]
[1776750125546,54.48,75896.17,300.2,-0.09371,7e-05,6.9585]
[1776750126705,54.48,75893.67,300.2,-0.0939,7e-05,6.96823]
[1776750126727,54.48,75893.67,300.2,-0.0939,7e-05,6.96823]
[1776750129636,54.48,75892.13,300.2,-0.094,7e-05,6.97403]
[1776750135014,54.48,75892.69,300.2,-0.09395,7e-05,6.9712]
[1776750140271,54.48,75891.91,300.2,-0.094,7e-05,6.97389]
[1776750144294,54.47,75891.57,300.2,-0.09402,7e-05,6.97483]
[1776750144324,54.47,75891.57,300.2,-0.09402,7e-05,6.97483]
[1776750150826,54.47,75890.52,300.2,-0.09409,7e-05,6.97857]
[1776750152096,54.47,75890.52,300.2,-0.09408,7e-05,6.97814]
[1776750157167,54.47,75890.57,300.2,-0.094,7e-05,6.97138]
[1776750161609,54.47,75890.6,300.2,-0.09399,7e-05,6.97088]
[1776750173281,54.46,75890.75,300.2,-0.09396,7e-05,6.96919]
[1776750177502,54.46,75890.75,300.2,-0.09396,7e-05,6.96919]
[1776750178197,54.46,75890.75,300.2,-0.09396,7e-05,6.96919]
[1776750179349,54.46,75890.75,300.2,-0.09395,7e-05,6.96873]
[1776750180295,54.46,75890.75,300.2,-0.09395,7e-05,6.96864]
[1776750183831,54.46,75889.35,300.2,-0.09405,7e-05,6.97379]
[1776750189394,54.45,75891.39,300.2,-0.09388,7e-05,6.96513]
[1776750194431,54.45,75891.4,300.2,-0.09388,7e-05,6.96468]
[1776750199465,54.45,75890.93,300.2,-0.0939,7e-05,6.96611]
[1776750204501,54.45,75889.71,300.2,-0.09398,7e-05,6.97049]
[1776750205264,54.45,75889.71,300.2,-0.09398,7e-05,6.97049]
[1776750210543,54.44,75890.86,300.2,-0.09389,7e-05,6.96539]
[1776750215578,54.44,75891.09,300.2,-0.0938,7e-05,6.95815]
[1776750220613,54.44,75890.82,300.2,-0.09381,7e-05,6.95884]
[1776750225647,54.44,75889.41,300.2,-0.09391,7e-05,6.96405]
[1776750227247,54.44,75889.41,300.2,-0.09391,7e-05,6.96405]
[1776750232051,54.44,75888.76,300.2,-0.09395,7e-05,6.9662]
[1776750234108,54.44,75889.13,300.2,-0.09392,7e-05,6.96456]
[1776750234674,54.44,75889.33,300.2,-0.0939,7e-05,6.96361]
[1776750234810,54.44,75889.33,300.2,-0.0939,7e-05,6.96361]
[1776750234912,54.44,75880.05,300.2,-0.09459,7e-05,7.00034]
[1776750236406,54.44,75880.05,300.2,-0.09459,7e-05,7.00034]
[1776750236507,54.44,75880.28,300.2,-0.09457,7e-05,6.99951]
[1776750241760,54.43,75887.35,300.2,-0.09403,7e-05,6.97081]
[1776750246795,54.43,75887.67,300.2,-0.094,7e-05,6.96908]
[1776750249080,54.43,75887.67,300.2,-0.094,7e-05,6.96908]
[1776750249395,54.43,75887.67,300.2,-0.094,7e-05,6.96908]
[1776750254694,54.43,75887.42,300.2,-0.09401,7e-05,6.96941]
[1776750256013,54.43,75887.42,300.2,-0.09401,7e-05,6.96932]
[1776750259357,54.43,75887.42,300.2,-0.094,7e-05,6.96914]
[1776750259458,54.43,75887.42,300.2,-0.094,7e-05,6.96887]
[1776750263488,54.43,75887.42,300.2,-0.094,7e-05,6.96887]
[1776750263587,54.43,75887.42,300.2,-0.09401,7e-05,6.96947]
[1776750266993,54.43,75887.42,300.2,-0.09402,7e-05,6.96984]
[1776750272978,54.44,75880.18,300.2,-0.09454,7e-05,6.9957]
[1776750277317,54.45,75879.9,300.2,-0.09458,7e-05,6.9978]
[1776750277418,54.45,75879.04,300.2,-0.09465,7e-05,7.00154]
[1776750283071,54.45,75879.05,300.2,-0.09466,7e-05,7.00189]
[1776750283170,54.45,75878.11,300.2,-0.09473,7e-05,7.0057]
[1776750290097,54.46,75878.2,300.2,-0.09476,7e-05,7.0075]
[1776750299161,54.47,75878.78,300.2,-0.09477,7e-05,7.00793]
[1776750301175,54.48,75870.88,300.2,-0.09537,7e-05,7.03993]
[1776750306211,54.48,75868.24,300.2,-0.09559,8e-05,7.05163]
[1776750311246,54.49,75866.41,300.2,-0.09575,8e-05,7.06011]
[1776750312614,54.49,75866.41,300.2,-0.09575,8e-05,7.06011]
[1776750312620,54.49,75866.41,300.2,-0.09575,8e-05,7.06011]
[1776750316281,54.49,75853.17,300.2,-0.09677,8e-05,7.11398]
[1776750321848,54.5,75851.24,300.2,-0.09693,8e-05,7.1223]
[1776750327358,54.5,75852.13,300.2,-0.09688,8e-05,7.11979]
[1776750332393,54.5,75849.35,300.2,-0.09703,8e-05,7.12562]
[1776750337428,54.51,75853.13,300.2,-0.09676,8e-05,7.11128]
[1776750342463,54.51,75850.29,300.2,-0.09699,8e-05,7.12342]
[1776750347497,54.52,75850.64,300.2,-0.09698,8e-05,7.12276]
[1776750352688,54.52,75853.92,300.2,-0.09674,8e-05,7.11027]
[1776750362603,54.53,75854.39,300.2,-0.09674,8e-05,7.11025]
[1776750367637,54.53,75849.74,300.2,-0.09711,8e-05,7.12954]
[1776750373680,54.53,75848.66,300.2,-0.0972,8e-05,7.13464]
[1776750378715,54.54,75847.67,300.2,-0.09729,8e-05,7.13923]
[1776750379592,54.54,75847.67,300.2,-0.09729,8e-05,7.13923]
[1776750379726,54.54,75839.32,300.2,-0.09793,8e-05,7.17276]
[1776750384761,54.54,75837.51,300.2,-0.09809,8e-05,7.18158]
[1776750391688,54.55,75837.44,300.2,-0.09811,8e-05,7.18263]
[1776750394831,54.55,75845.49,300.2,-0.09744,8e-05,7.1449]
[1776750399866,54.55,75847.22,300.2,-0.09732,8e-05,7.13865]
[1776750404901,54.56,75845.29,300.2,-0.09748,8e-05,7.14704]
[1776750410940,54.56,75844.97,300.2,-0.09751,8e-05,7.14879]
[1776750416985,54.56,75841.49,300.2,-0.09779,8e-05,7.16354]
[1776750422020,54.56,75840.37,300.2,-0.09789,8e-05,7.16849]
[1776750425042,54.57,75836.46,300.2,-0.09819,8e-05,7.18451]
[1776750426048,54.57,75833.19,300.2,-0.09845,8e-05,7.19768]
[1776750430634,54.57,75832.47,300.2,-0.0985,8e-05,7.20069]
[1776750431178,54.57,75832.36,300.2,-0.09851,8e-05,7.20117]
[1776750431325,54.57,75832.36,300.2,-0.09851,8e-05,7.20117]
[1776750435353,54.57,75829.36,300.2,-0.09874,8e-05,7.2133]
[1776750435354,54.57,75829.36,300.2,-0.09874,8e-05,7.2133]
[1776750443170,54.57,75831.16,300.2,-0.09861,8e-05,7.20628]
[1776750445465,54.57,75831.16,300.2,-0.09861,8e-05,7.20628]
[1776750447731,54.57,75838.86,300.2,-0.09802,8e-05,7.17557]
[1776750449074,54.57,75839.03,300.2,-0.09801,8e-05,7.17496]
[1776750449787,54.57,75839.03,300.2,-0.09801,8e-05,7.17503]
[1776750455186,54.57,75840.65,300.2,-0.09781,8e-05,7.16198]
[1776750461306,54.56,75840.42,300.2,-0.09781,8e-05,7.16223]
[1776750464227,54.56,75839.05,300.2,-0.0979,8e-05,7.167]
[1776750464322,54.56,75839.17,300.2,-0.09789,8e-05,7.16636]
[1776750466619,54.56,75839.81,300.2,-0.09785,8e-05,7.16387]
[1776750470037,54.56,75839.69,300.2,-0.09786,8e-05,7.1646]
[1776750470363,54.56,75839.78,300.2,-0.09785,8e-05,7.16431]
[1776750470942,54.56,75839.78,300.2,-0.09785,8e-05,7.16431]
[1776750471890,54.56,75839.78,300.2,-0.09785,8e-05,7.16431]
[1776750472694,54.56,75839.78,300.2,-0.09785,8e-05,7.16431]
[1776750472774,54.56,75839.78,300.2,-0.09785,8e-05,7.16398]
[1776750479427,54.56,75840.72,300.2,-0.09775,8e-05,7.15902]
[1776750484821,54.55,75840.79,300.2,-0.09774,8e-05,7.15857]
[1776750486737,54.55,75840.92,300.2,-0.09772,8e-05,7.1572]
[1776750492517,54.55,75849.87,300.2,-0.09702,8e-05,7.12049]
[1776750492922,54.55,75849.87,300.2,-0.09702,8e-05,7.12049]
[1776750498560,54.54,75847.71,300.2,-0.09717,8e-05,7.12833]
[1776750503596,54.54,75847.64,300.2,-0.09716,8e-05,7.12792]
[1776750509638,54.54,75848.47,300.2,-0.09708,8e-05,7.12377]
[1776750515680,54.53,75850.28,300.2,-0.09686,8e-05,7.10977]
[1776750518295,54.53,75850.46,300.2,-0.09685,8e-05,7.10881]
[1776750518651,54.53,75850.46,300.2,-0.09684,8e-05,7.10869]
[1776750520602,54.53,75850.46,300.2,-0.09684,8e-05,7.10869]
[1776750520716,54.53,75850.25,300.2,-0.09685,8e-05,7.10885]
[1776750523305,54.53,75848.75,300.2,-0.09696,8e-05,7.11496]
[1776750523832,54.53,75848.75,300.2,-0.09696,8e-05,7.11496]
[1776750523934,54.53,75848.46,300.2,-0.09699,8e-05,7.11633]
[1776750524387,54.53,75848.46,300.2,-0.09699,8e-05,7.11633]
[1776750524744,54.53,75847.98,300.2,-0.09702,8e-05,7.1179]
[1776750525450,54.53,75847.98,300.2,-0.09702,8e-05,7.1179]
[1776750525751,54.53,75847.91,300.2,-0.09702,8e-05,7.11807]
[1776750530073,54.52,75848.02,300.2,-0.09699,8e-05,7.11624]
[1776750531116,54.52,75846.43,300.2,-0.0971,8e-05,7.12226]
[1776750531793,54.52,75843.94,300.2,-0.09728,8e-05,7.13186]
[1776750538258,54.51,75844.98,300.2,-0.0972,8e-05,7.12723]
[1776750538359,54.51,75844.98,300.2,-0.09719,8e-05,7.12688]
[1776750539027,54.51,75844.98,300.2,-0.09719,8e-05,7.12688]
[1776750539983,54.51,75844.98,300.2,-0.09719,8e-05,7.12688]
[1776750545890,54.52,75845.08,300.2,-0.0972,8e-05,7.12719]
[1776750550910,54.52,75845.9,300.2,-0.09714,8e-05,7.12422]
[1776750558982,54.52,75845.9,300.2,-0.09716,8e-05,7.12526]
[1776750564016,54.52,75845.14,300.2,-0.09723,8e-05,7.1288]
[1776750567716,54.53,75845.03,300.2,-0.09724,8e-05,7.12943]
[1776750567817,54.53,75845.03,300.2,-0.09724,8e-05,7.12962]
[1776750569426,54.53,75845.03,300.2,-0.09724,8e-05,7.12962]
[1776750569491,54.53,75845.03,300.2,-0.09724,8e-05,7.12933]
[1776750571185,54.53,75842.64,300.2,-0.09742,8e-05,7.13889]
[1776750571276,54.53,75841.74,300.2,-0.09742,8e-05,7.13666]
[1776750572285,54.53,75841.74,300.2,-0.09742,8e-05,7.13666]
[1776750572294,54.53,75840.69,300.2,-0.0975,8e-05,7.14072]
[1776750573119,54.53,75840.69,300.2,-0.0975,8e-05,7.14072]
[1776750573220,54.52,75841.02,300.2,-0.09747,8e-05,7.13903]
[1776750574225,54.52,75841.02,300.2,-0.09747,8e-05,7.13903]
[1776750574326,54.52,75840.67,300.2,-0.09749,8e-05,7.14029]
[1776750580682,54.52,75840.95,300.2,-0.09744,8e-05,7.13767]
[1776750584292,54.51,75841.43,300.2,-0.09738,8e-05,7.13464]
[1776750590199,54.5,75844.13,300.2,-0.09712,8e-05,7.12099]
[1776750595233,54.49,75843.01,300.2,-0.09717,8e-05,7.12339]
[1776750600269,54.48,75843.07,300.2,-0.09713,8e-05,7.1214]
[1776750601929,54.48,75843.07,300.2,-0.09713,8e-05,7.1214]
[1776750601992,54.48,75842.58,300.2,-0.09716,8e-05,7.12301]
[1776750602285,54.48,75832.58,300.2,-0.09793,8e-05,7.16316]
[1776750603290,54.48,75832.58,300.2,-0.09793,8e-05,7.16316]
[1776750603292,54.48,75826.76,300.2,-0.09838,8e-05,7.18655]
[1776750606897,54.48,75835.71,300.2,-0.09768,8e-05,7.15006]
[1776750612024,54.47,75838.87,300.2,-0.09743,8e-05,7.13688]
[1776750617471,54.47,75838.29,300.2,-0.09746,8e-05,7.13871]
[1776750619144,54.47,75839.24,300.2,-0.09738,8e-05,7.1344]
[1776750619571,54.47,75839.24,300.2,-0.09738,8e-05,7.1344]
[1776750619806,54.47,75839.24,300.2,-0.09738,8e-05,7.1344]
[1776750620009,54.47,75839.24,300.2,-0.09738,8e-05,7.1344]
[1776750626887,54.47,75836.68,300.2,-0.09756,8e-05,7.1438]
[1776750627012,54.47,75836.68,300.2,-0.09756,8e-05,7.1438]
[1776750626988,54.46,75835.71,300.2,-0.09763,8e-05,7.14755]
[1776750627464,54.46,75832.97,300.2,-0.09784,8e-05,7.15839]
[1776750628179,54.46,75832.97,300.2,-0.09784,8e-05,7.15839]
[1776750628472,54.46,75830.14,300.2,-0.09805,8e-05,7.16959]
[1776750632209,54.46,75829.65,300.2,-0.09802,8e-05,7.16565]
[1776750632742,54.46,75830.95,300.2,-0.09793,8e-05,7.16049]
[1776750635845,54.46,75830.81,300.2,-0.09793,8e-05,7.16073]
[1776750635943,54.46,75830.81,300.2,-0.09793,8e-05,7.16057]
[1776750636928,54.46,75830.81,300.2,-0.09793,8e-05,7.16057]
[1776750636930,54.46,75830.77,300.2,-0.09793,8e-05,7.16055]
[1776750641607,54.46,75830.59,300.2,-0.09792,8e-05,7.16008]
[1776750642076,54.46,75830.59,300.2,-0.09792,8e-05,7.16008]
[1776750643030,54.45,75830.66,300.2,-0.0979,8e-05,7.15901]
[1776750642570,54.45,75830.91,300.2,-0.09788,8e-05,7.15785]
[1776750643902,54.45,75831.0,300.2,-0.09786,8e-05,7.1571]
[1776750645045,54.45,75831.0,300.2,-0.09786,8e-05,7.1571]
[1776750645150,54.45,75831.24,300.2,-0.09784,8e-05,7.15575]
[1776750645820,54.45,75831.24,300.2,-0.09784,8e-05,7.15575]
[1776750650308,54.44,75831.02,300.2,-0.09782,8e-05,7.1551]
[1776750650836,54.44,75831.02,300.2,-0.09782,8e-05,7.1551]
[1776750656668,54.43,75830.54,300.2,-0.09781,8e-05,7.15407]
[1776750661703,54.42,75829.21,300.2,-0.09787,8e-05,7.15761]
[1776750666828,54.41,75833.39,300.2,-0.09753,8e-05,7.13941]
[1776750672515,54.4,75831.36,300.2,-0.09765,8e-05,7.14555]
[1776750677815,54.39,75828.46,300.2,-0.09783,8e-05,7.15519]
[1776750681029,54.39,75828.32,300.2,-0.09783,8e-05,7.15506]
[1776750681093,54.39,75828.53,300.2,-0.09781,8e-05,7.15388]
[1776750682073,54.39,75828.53,300.2,-0.09781,8e-05,7.15388]
[1776750682784,54.39,75828.78,300.2,-0.09779,8e-05,7.15299]
[1776750685817,54.39,75829.15,300.2,-0.09776,8e-05,7.15141]
[1776750685872,54.39,75829.22,300.2,-0.09776,8e-05,7.15126]
[1776750688158,54.39,75828.93,300.2,-0.09777,8e-05,7.15219]
[1776750689495,54.39,75828.93,300.2,-0.09777,8e-05,7.15219]
[1776750689899,54.39,75828.75,300.2,-0.09778,8e-05,7.15268]
[1776750698963,54.39,75830.06,300.2,-0.09764,8e-05,7.14261]
[1776750703998,54.4,75826.48,300.2,-0.09792,8e-05,7.15766]
[1776750709033,54.4,75820.63,300.2,-0.09838,8e-05,7.1816]
[1776750709932,54.4,75820.63,300.2,-0.09838,8e-05,7.1816]
[1776750710980,54.4,75817.54,300.2,-0.09862,8e-05,7.19411]
[1776750711047,54.4,75821.7,300.2,-0.0983,8e-05,7.17744]
[1776750716158,54.4,75824.2,300.2,-0.0981,8e-05,7.16692]
[1776750722124,54.39,75822.56,300.2,-0.09821,8e-05,7.17268]
[1776750727159,54.39,75822.11,300.2,-0.09823,8e-05,7.17385]
[1776750727913,54.39,75822.11,300.2,-0.09823,8e-05,7.17385]
[1776750728014,54.39,75822.11,300.2,-0.09823,8e-05,7.17372]
[1776750730139,54.39,75822.11,300.2,-0.09823,8e-05,7.17372]
[1776750730774,54.39,75822.11,300.2,-0.09823,8e-05,7.17372]
[1776750730875,54.39,75822.2,300.2,-0.09821,8e-05,7.17271]
[1776750731712,54.39,75822.2,300.2,-0.09821,8e-05,7.17271]
[1776750731766,54.38,75822.2,300.2,-0.09821,8e-05,7.17257]
[1776750737218,54.38,75826.42,300.2,-0.09786,8e-05,7.15426]
[1776750737959,54.38,75826.42,300.2,-0.09786,8e-05,7.15426]
[1776750743634,54.37,75825.54,300.2,-0.09789,8e-05,7.15577]
[1776750748381,54.36,75825.28,300.2,-0.09788,8e-05,7.1551]
[1776750752966,54.35,75820.11,300.2,-0.09818,8e-05,7.16847]
[1776750754279,54.35,75819.0,300.2,-0.09825,8e-05,7.1722]
[1776750757060,54.35,75821.85,300.2,-0.09802,8e-05,7.16001]
[1776750757161,54.34,75826.01,300.2,-0.09768,8e-05,7.14257]
[1776750760153,54.34,75826.89,300.2,-0.09762,8e-05,7.13895]
[1776750760159,54.34,75826.99,300.2,-0.09761,8e-05,7.13838]
[1776750765652,54.35,75826.71,300.2,-0.09764,8e-05,7.14017]
[1776750766137,54.35,75826.71,300.2,-0.09764,8e-05,7.14017]
[1776750766435,54.35,75833.72,300.2,-0.0971,8e-05,7.11207]
[1776750767254,54.35,75833.72,300.2,-0.0971,8e-05,7.11207]
[1776750767442,54.35,75834.77,300.2,-0.09702,8e-05,7.10779]
[1776750768804,54.35,75834.77,300.2,-0.09702,8e-05,7.10779]
[1776750768817,54.35,75834.67,300.2,-0.09703,8e-05,7.10815]
[1776750769802,54.35,75834.67,300.2,-0.09703,8e-05,7.10815]
[1776750776132,54.34,75833.24,300.2,-0.09711,8e-05,7.11239]
[1776750780425,54.34,75833.24,300.2,-0.0971,8e-05,7.1121]
[1776750780972,54.34,75833.24,300.2,-0.0971,8e-05,7.1121]
[1776750784838,54.33,75841.46,300.2,-0.09644,8e-05,7.07697]
[1776750785208,54.33,75841.46,300.2,-0.09644,8e-05,7.07697]
[1776750787798,54.32,75849.67,300.2,-0.0958,8e-05,7.04324]
[1776750790889,54.32,75850.32,300.2,-0.09574,8e-05,7.04026]
[1776750796974,54.32,75851.39,300.2,-0.09564,8e-05,7.03499]
[1776750797026,54.32,75851.39,300.2,-0.09564,8e-05,7.03499]
[1776750798015,54.31,75851.34,300.2,-0.09564,8e-05,7.0348]
[1776750798024,54.31,75851.34,300.2,-0.09564,8e-05,7.0348]
[1776750798495,54.31,75849.21,300.2,-0.0958,8e-05,7.04311]
[1776750799148,54.31,75849.21,300.2,-0.0958,8e-05,7.04311]
[1776750799780,54.31,75847.02,300.2,-0.09596,8e-05,7.05165]
[1776750805708,54.31,75852.19,300.2,-0.09554,8e-05,7.02948]
[1776750809497,54.3,75851.74,300.2,-0.09556,8e-05,7.03072]
[1776750814501,54.3,75851.4,300.2,-0.0955,8e-05,7.02517]
[1776750819731,54.3,75850.7,300.2,-0.09554,8e-05,7.02707]
[1776750826040,54.29,75851.71,300.2,-0.09545,8e-05,7.02217]
[1776750832088,54.29,75851.75,300.2,-0.09543,8e-05,7.02133]
[1776750836942,54.28,75851.96,300.2,-0.09539,8e-05,7.01918]
[1776750838121,54.28,75851.71,300.2,-0.09541,8e-05,7.02002]
[1776750842371,54.28,75850.13,300.2,-0.09551,8e-05,7.02553]
[1776750848013,54.27,75851.08,300.2,-0.09542,8e-05,7.02072]
[1776750852803,54.27,75851.77,300.2,-0.09536,8e-05,7.01735]
[1776750858083,54.27,75851.49,300.2,-0.09536,8e-05,7.0176]
[1776750864125,54.26,75851.05,300.2,-0.09538,8e-05,7.01844]
[1776750869162,54.26,75846.88,300.2,-0.09568,8e-05,7.03432]
[1776750874198,54.25,75843.08,300.2,-0.09588,8e-05,7.04266]
[1776750879233,54.25,75842.96,300.2,-0.09588,8e-05,7.04223]
[1776750883261,54.25,75850.84,300.2,-0.09527,8e-05,7.01007]
[1776750888629,54.24,75851.94,300.2,-0.09517,8e-05,7.00504]
[1776750893850,54.24,75852.69,300.2,-0.0951,8e-05,7.00139]
[1776750896755,54.24,75852.52,300.2,-0.09511,8e-05,7.00181]
[1776750898099,54.24,75853.07,300.2,-0.09507,8e-05,6.99936]
[1776750898116,54.24,75853.07,300.2,-0.09507,8e-05,6.99936]
[1776750900369,54.24,75861.51,300.2,-0.09443,7e-05,6.9655]
[1776750901019,54.24,75861.51,300.2,-0.09443,7e-05,6.9655]
[1776750901742,54.24,75862.92,300.2,-0.09432,7e-05,6.95973]
[1776750903250,54.24,75864.31,300.2,-0.09421,7e-05,6.95413]
[1776750904243,54.24,75864.34,300.2,-0.09421,7e-05,6.95395]
[1776750904290,54.24,75864.34,300.2,-0.09421,7e-05,6.95395]
[1776750909443,54.23,75865.27,300.2,-0.09414,7e-05,6.9499]
[1776750915020,54.23,75865.67,300.2,-0.0941,7e-05,6.9481]
[1776750920520,54.23,75867.4,300.2,-0.09397,7e-05,6.94089]
[1776750925556,54.23,75867.02,300.2,-0.09399,7e-05,6.94215]
[1776750933614,54.23,75867.04,300.2,-0.09391,7e-05,6.93574]
[1776750938648,54.23,75865.52,300.2,-0.09402,7e-05,6.94156]
[1776750942154,54.23,75865.58,300.2,-0.09402,7e-05,6.94122]
[1776750949526,54.23,75865.63,300.2,-0.09401,7e-05,6.94073]
[1776750954762,54.22,75865.69,300.2,-0.09399,7e-05,6.94008]
[1776750959798,54.22,75863.56,300.2,-0.09415,7e-05,6.94827]
[1776750964833,54.22,75863.02,300.2,-0.09418,7e-05,6.95008]
[1776750974903,54.22,75861.36,300.2,-0.09429,7e-05,6.95594]
[1776750979938,54.22,75861.11,300.2,-0.09431,7e-05,6.95655]
[1776750984973,54.21,75864.96,300.2,-0.09401,7e-05,6.94085]
[1776750990009,54.21,75865.68,300.2,-0.09395,7e-05,6.93773]
[1776750993221,54.21,75865.68,300.2,-0.09395,7e-05,6.93773]
[1776751000372,54.21,75865.61,300.2,-0.09388,7e-05,6.93164]
[1776751007127,54.21,75868.24,300.2,-0.09368,7e-05,6.92088]
[1776751008059,54.21,75868.24,300.2,-0.09368,7e-05,6.92088]
[1776751015183,54.21,75868.21,300.2,-0.09368,7e-05,6.92085]
[1776751020218,54.21,75865.01,300.2,-0.09392,7e-05,6.93346]
[1776751021246,54.21,75865.01,300.2,-0.09392,7e-05,6.93346]
[1776751023239,54.21,75850.2,300.2,-0.09502,8e-05,6.99237]
[1776751028274,54.21,75846.14,300.2,-0.09532,8e-05,7.00789]
[1776751028741,54.21,75846.14,300.2,-0.09532,8e-05,7.00789]
[1776751034316,54.2,75843.58,300.2,-0.09549,8e-05,7.01719]
[1776751039350,54.2,75842.39,300.2,-0.09557,8e-05,7.02113]
[1776751044386,54.19,75842.03,300.2,-0.09558,8e-05,7.02175]
[1776751049420,54.19,75835.22,300.2,-0.09608,8e-05,7.04808]
[1776751054455,54.18,75835.08,300.2,-0.096,8e-05,7.04167]
[1776751059491,54.18,75837.52,300.2,-0.0958,8e-05,7.03095]
[1776751061703,54.18,75837.48,300.2,-0.0958,8e-05,7.03077]
[1776751067547,54.17,75838.29,300.2,-0.09572,8e-05,7.02654]
[1776751069988,54.17,75838.25,300.2,-0.09572,8e-05,7.02654]
[1776751070517,54.17,75838.25,300.2,-0.09572,8e-05,7.02654]
[1776751075603,54.17,75838.62,300.2,-0.09567,8e-05,7.02394]
[1776751078316,54.17,75838.62,300.2,-0.09567,8e-05,7.02394]
[1776751081489,54.17,75838.9,300.2,-0.09564,8e-05,7.0222]
[1776751086680,54.16,75837.6,300.2,-0.09571,8e-05,7.02632]
[1776751091714,54.16,75837.33,300.2,-0.09572,8e-05,7.02643]
[1776751093728,54.16,75845.02,300.2,-0.09513,8e-05,6.99549]
[1776751095335,54.16,75845.02,300.2,-0.09513,8e-05,6.99549]
[1776751095953,54.15,75848.94,300.2,-0.09483,8e-05,6.97956]
[1776751102792,54.15,75849.19,300.2,-0.0948,8e-05,6.97789]
[1776751107827,54.15,75849.29,300.2,-0.09478,8e-05,6.97703]
[1776751112864,54.15,75850.28,300.2,-0.09463,8e-05,6.96663]
[1776751121275,54.14,75846.89,300.2,-0.09488,8e-05,6.97984]
[1776751126285,54.14,75845.45,300.2,-0.09498,8e-05,6.98493]
[1776751131997,54.14,75845.03,300.2,-0.095,8e-05,6.98608]
[1776751137031,54.14,75842.66,300.2,-0.09517,8e-05,6.99521]
[1776751137899,54.14,75842.66,300.2,-0.09517,8e-05,6.99521]
[1776751143074,54.14,75840.34,300.2,-0.09534,8e-05,7.00404]
[1776751150125,54.13,75846.82,300.2,-0.09484,8e-05,6.9777]
[1776751154933,54.13,75843.77,300.2,-0.09507,8e-05,6.98961]
[1776751161202,54.13,75840.56,300.2,-0.0953,8e-05,7.00182]
[1776751167244,54.13,75840.61,300.2,-0.09528,8e-05,7.00105]
[1776751171960,54.13,75844.82,300.2,-0.09489,8e-05,6.97786]
[1776751177315,54.12,75846.57,300.2,-0.09475,8e-05,6.97054]
[1776751183357,54.12,75845.5,300.2,-0.09483,8e-05,6.9745]
[1776751184786,54.12,75844.45,300.2,-0.0949,8e-05,6.97864]
[1776751190405,54.12,75835.39,300.2,-0.09558,8e-05,7.01433]
[1776751196116,54.12,75835.39,300.2,-0.09558,8e-05,7.01433]
[1776751196237,54.12,75835.39,300.2,-0.09558,8e-05,7.01433]
[1776751196448,54.12,75835.53,300.2,-0.09556,8e-05,7.0131]
[1776751200780,54.11,75836.29,300.2,-0.09548,8e-05,7.00877]
[1776751200793,54.11,75836.29,300.2,-0.09548,8e-05,7.00877]
[1776751201483,54.11,75832.51,300.2,-0.09576,8e-05,7.02361]
[1776751206522,54.11,75836.58,300.2,-0.09544,8e-05,7.00682]
[1776751206877,54.11,75836.58,300.2,-0.09544,8e-05,7.00682]
[1776751206920,54.11,75836.58,300.2,-0.09544,8e-05,7.00682]
[1776751212566,54.1,75836.17,300.2,-0.09546,8e-05,7.00794]
[1776751217601,54.1,75836.46,300.2,-0.09543,8e-05,7.00633]
[1776751218833,54.1,75836.39,300.2,-0.09543,8e-05,7.00653]
[1776751225657,54.1,75834.07,300.2,-0.0956,8e-05,7.01523]
[1776751228985,54.1,75833.47,300.2,-0.09564,8e-05,7.01733]
[1776751234721,54.09,75831.04,300.2,-0.09574,8e-05,7.02043]
[1776751240049,54.09,75830.36,300.2,-0.09579,8e-05,7.02274]
[1776751245799,54.09,75830.26,300.2,-0.09578,8e-05,7.02244]
[1776751251808,54.09,75830.94,300.2,-0.09572,8e-05,7.01943]
[1776751257028,54.09,75831.47,300.2,-0.09567,8e-05,7.01679]
[1776751257086,54.08,75837.16,300.2,-0.09524,8e-05,6.99373]
[1776751259659,54.08,75844.67,300.2,-0.09466,8e-05,6.96316]
[1776751264933,54.08,75841.73,300.2,-0.09486,8e-05,6.97356]
[1776751269968,54.07,75837.0,300.2,-0.09519,8e-05,6.99115]
[1776751272547,54.07,75836.96,300.2,-0.09519,8e-05,6.99103]
[1776751272594,54.07,75836.96,300.2,-0.09518,8e-05,6.99076]
[1776751273995,54.07,75827.78,300.2,-0.09588,8e-05,7.02745]
[1776751277843,54.07,75824.61,300.2,-0.09611,8e-05,7.03984]
[1776751282613,54.06,75821.91,300.2,-0.09631,8e-05,7.05032]
[1776751286698,54.06,75822.6,300.2,-0.09625,8e-05,7.04703]
[1776751287424,54.06,75822.53,300.2,-0.09625,8e-05,7.04706]
[1776751292935,54.05,75819.34,300.2,-0.09641,8e-05,7.05282]
[1776751294578,54.05,75814.91,300.2,-0.09674,8e-05,7.0705]
[1776751294624,54.05,75813.38,300.2,-0.09686,8e-05,7.07648]
[1776751297174,54.05,75808.35,300.2,-0.09725,8e-05,7.09685]
[1776751297562,54.05,75808.35,300.2,-0.09725,8e-05,7.09685]
[1776751297655,54.05,75804.91,300.2,-0.09751,8e-05,7.11074]
[1776751300133,54.05,75804.62,300.2,-0.09752,8e-05,7.11142]
[1776751300505,54.05,75804.62,300.2,-0.09752,8e-05,7.11142]
[1776751300609,54.05,75804.27,300.2,-0.09755,8e-05,7.11259]
[1776751301196,54.05,75804.27,300.2,-0.09755,8e-05,7.11259]
[1776751301203,54.05,75804.11,300.2,-0.09756,8e-05,7.11323]
[1776751308260,54.05,75805.05,300.2,-0.09748,8e-05,7.10893]
[1776751311805,54.04,75805.01,300.2,-0.09745,8e-05,7.10737]
[1776751312463,54.04,75805.01,300.2,-0.09745,8e-05,7.10737]
[1776751312721,54.04,75805.01,300.2,-0.09744,8e-05,7.10687]
[1776751313270,54.04,75791.32,300.2,-0.0985,8e-05,7.1622]
[1776751315185,54.04,75791.12,300.2,-0.09851,8e-05,7.16291]
[1776751315862,54.04,75793.39,300.2,-0.09833,8e-05,7.15362]
[1776751321325,54.03,75797.34,300.2,-0.09802,8e-05,7.13722]
[1776751325390,54.03,75798.53,300.2,-0.09792,8e-05,7.1322]
[1776751329071,54.03,75801.6,300.2,-0.09768,8e-05,7.11959]
[1776751329382,54.03,75810.02,300.2,-0.09703,8e-05,7.08557]
[1776751330174,54.03,75810.02,300.2,-0.09703,8e-05,7.08557]
[1776751330576,54.03,75810.02,300.2,-0.09703,8e-05,7.08557]
[1776751336321,54.03,75813.28,300.2,-0.09676,8e-05,7.07125]
[1776751336431,54.03,75812.68,300.2,-0.0968,8e-05,7.07348]
[1776751340247,54.03,75811.85,300.2,-0.09687,8e-05,7.07697]
[1776751340340,54.03,75811.85,300.2,-0.09687,8e-05,7.07697]
[1776751340459,54.03,75809.83,300.2,-0.09702,8e-05,7.08516]
[1776751341973,54.03,75809.19,300.2,-0.09707,8e-05,7.08754]
[1776751342473,54.03,75809.44,300.2,-0.09705,8e-05,7.08633]
[1776751344079,54.03,75810.2,300.2,-0.09699,8e-05,7.08329]
[1776751344487,54.03,75809.52,300.2,-0.09704,8e-05,7.08607]
[1776751345336,54.03,75809.52,300.2,-0.09704,8e-05,7.08607]
[1776751345494,54.02,75809.53,300.2,-0.09704,8e-05,7.08583]
[1776751346172,54.02,75809.53,300.2,-0.09704,8e-05,7.08583]
[1776751346465,54.02,75809.53,300.2,-0.09704,8e-05,7.08586]
[1776751348195,54.02,75809.5,300.2,-0.09704,8e-05,7.08578]
[1776751348284,54.02,75809.5,300.2,-0.09703,8e-05,7.08558]
[1776751353550,54.02,75808.58,300.2,-0.09704,8e-05,7.08344]
[1776751355325,54.02,75808.32,300.2,-0.09706,8e-05,7.08452]
[1776751355888,54.02,75808.1,300.2,-0.09708,8e-05,7.08544]
[1776751357797,54.02,75808.08,300.2,-0.09708,8e-05,7.08554]
[1776751360252,54.02,75804.68,300.2,-0.09734,8e-05,7.09931]
[1776751361530,54.02,75804.72,300.2,-0.09734,8e-05,7.09915]
[1776751361606,54.02,75808.91,300.2,-0.09701,8e-05,7.08224]
[1776751365981,54.02,75813.43,300.2,-0.09665,8e-05,7.06326]
[1776751366641,54.02,75808.84,300.2,-0.097,8e-05,7.08158]
[1776751366886,54.02,75808.84,300.2,-0.097,8e-05,7.08158]
[1776751367183,54.02,75808.84,300.2,-0.097,8e-05,7.08158]
[1776751369662,54.02,75801.75,300.2,-0.09755,8e-05,7.11022]
[1776751374697,54.02,75796.76,300.2,-0.09793,8e-05,7.13027]
[1776751374876,54.02,75796.76,300.2,-0.09793,8e-05,7.13027]
[1776751376711,54.02,75785.31,300.2,-0.09882,8e-05,7.17653]
[1776751379480,54.02,75784.28,300.2,-0.0989,8e-05,7.18059]
[1776751384767,54.01,75782.2,300.2,-0.09905,8e-05,7.18811]
[1776751389802,54.01,75781.67,300.2,-0.09907,8e-05,7.18956]
[1776751394820,54.01,75777.27,300.2,-0.09941,8e-05,7.20683]
[1776751395843,54.01,75764.18,300.2,-0.10043,8e-05,7.2597]
[1776751400879,54.0,75769.08,300.2,-0.10002,8e-05,7.23859]
[1776751405914,54.0,75777.6,300.2,-0.09933,8e-05,7.20295]
[1776751411938,53.99,75779.06,300.2,-0.09921,8e-05,7.19651]
[1776751412734,53.99,75779.06,300.2,-0.09921,8e-05,7.19651]
[1776751413015,53.99,75779.28,300.2,-0.09911,8e-05,7.18896]
[1776751413102,53.99,75788.41,300.2,-0.09839,8e-05,7.15178]
[1776751413948,53.99,75788.41,300.2,-0.09839,8e-05,7.15178]
[1776751414787,53.99,75796.31,300.2,-0.09778,8e-05,7.11971]
[1776751415285,53.99,75796.31,300.2,-0.09778,8e-05,7.11971]
[1776751416858,53.99,75799.93,300.2,-0.0975,8e-05,7.10503]
[1776751417660,53.99,75801.32,300.2,-0.09739,8e-05,7.09939]
[1776751417672,53.99,75804.2,300.2,-0.09717,8e-05,7.08775]
[1776751421212,53.99,75803.64,300.2,-0.0972,8e-05,7.08955]
[1776751427523,53.98,75803.33,300.2,-0.0972,8e-05,7.0894]
[1776751427760,53.98,75803.33,300.2,-0.0972,8e-05,7.0894]
[1776751428318,53.98,75804.11,300.2,-0.09713,8e-05,7.08579]
[1776751429988,53.98,75803.12,300.2,-0.0972,8e-05,7.08929]
[1776751435120,53.97,75801.51,300.2,-0.09729,8e-05,7.09429]
[1776751437919,53.97,75797.5,300.2,-0.09759,8e-05,7.10997]
[1776751438140,53.97,75797.35,300.2,-0.09761,8e-05,7.11054]
[1776751443011,53.97,75798.11,300.2,-0.09754,8e-05,7.10731]
[1776751443176,53.97,75798.4,300.2,-0.09752,8e-05,7.1061]
[1776751443913,53.97,75798.4,300.2,-0.09752,8e-05,7.1061]
[1776751444183,53.97,75798.09,300.2,-0.09754,8e-05,7.10731]
[1776751444928,53.97,75798.09,300.2,-0.09754,8e-05,7.10731]
[1776751445530,53.97,75798.09,300.2,-0.09754,8e-05,7.10731]
[1776751453767,53.96,75797.93,300.2,-0.09755,8e-05,7.10735]
[1776751460296,53.96,75800.79,300.2,-0.09732,8e-05,7.09553]
[1776751465996,53.96,75804.95,300.2,-0.097,8e-05,7.07869]
[1776751466097,53.96,75804.95,300.2,-0.097,8e-05,7.0787]
[1776751467025,53.96,75804.95,300.2,-0.097,8e-05,7.0787]
[1776751467917,53.96,75804.95,300.2,-0.097,8e-05,7.0787]
[1776751467567,53.96,75804.95,300.2,-0.09699,8e-05,7.07847]
[1776751468539,53.96,75804.95,300.2,-0.09699,8e-05,7.07823]
[1776751472379,53.96,75802.81,300.2,-0.09707,8e-05,7.07992]
[1776751474644,53.95,75802.39,300.2,-0.09709,8e-05,7.08137]
[1776751474742,53.95,75802.3,300.2,-0.0971,8e-05,7.08149]
[1776751479768,53.95,75796.55,300.2,-0.09754,8e-05,7.10458]
[1776751485268,53.95,75797.38,300.2,-0.09747,8e-05,7.10108]
[1776751490432,53.95,75795.58,300.2,-0.09761,8e-05,7.10817]
[1776751491294,53.95,75793.05,300.2,-0.0978,8e-05,7.11837]
[1776751492275,53.95,75790.77,300.2,-0.09798,8e-05,7.12755]
[1776751493532,53.95,75791.34,300.2,-0.09793,8e-05,7.12517]
[1776751494339,53.95,75791.02,300.2,-0.09796,8e-05,7.12641]
[1776751495319,53.95,75790.37,300.2,-0.09801,8e-05,7.12898]
[1776751499869,53.95,75790.6,300.2,-0.09798,8e-05,7.12779]
[1776751500265,53.95,75790.99,300.2,-0.09795,8e-05,7.12615]
[1776751500637,53.95,75790.99,300.2,-0.09795,8e-05,7.12615]
[1776751503103,53.95,75793.57,300.2,-0.09775,8e-05,7.11556]
[1776751506439,53.95,75792.75,300.2,-0.09781,8e-05,7.11876]
[1776751506844,53.95,75792.75,300.2,-0.09781,8e-05,7.11876]
[1776751512660,53.95,75792.17,300.2,-0.09785,8e-05,7.12075]
[1776751515115,53.95,75792.59,300.2,-0.09782,8e-05,7.11901]
[1776751516856,53.94,75798.51,300.2,-0.09736,8e-05,7.09499]
[1776751517323,53.95,75800.24,300.2,-0.09722,8e-05,7.088]
[1776751518201,53.95,75800.27,300.2,-0.09722,8e-05,7.08789]
[1776751518244,53.95,75800.27,300.2,-0.09722,8e-05,7.08789]
[1776751521806,53.95,75800.81,300.2,-0.09718,8e-05,7.08575]
[1776751527765,53.95,75800.28,300.2,-0.09722,8e-05,7.08797]
[1776751529122,53.95,75800.28,300.2,-0.09722,8e-05,7.08797]
[1776751530037,53.95,75800.28,300.2,-0.09722,8e-05,7.08797]
[1776751533175,53.95,75799.95,300.2,-0.09718,8e-05,7.08328]
[1776751535496,53.95,75794.25,300.2,-0.09762,8e-05,7.10631]
[1776751536835,53.95,75794.15,300.2,-0.09762,8e-05,7.10669]
[1776751540200,53.94,75793.93,300.2,-0.09764,8e-05,7.10746]
[1776751541009,53.94,75793.85,300.2,-0.09765,8e-05,7.10776]
[1776751542832,53.94,75793.85,300.2,-0.09765,8e-05,7.10776]
[1776751543881,53.94,75782.47,300.2,-0.09853,8e-05,7.15378]
[1776751548916,53.94,75782.49,300.2,-0.09852,8e-05,7.15321]
[1776751557980,53.94,75783.39,300.2,-0.09843,8e-05,7.14849]
[1776751560639,53.94,75785.43,300.2,-0.09827,8e-05,7.14003]
[1776751563879,53.94,75790.36,300.2,-0.09788,8e-05,7.11985]
[1776751565173,53.93,75790.48,300.2,-0.09787,8e-05,7.11927]
[1776751568137,53.93,75790.88,300.2,-0.09783,8e-05,7.11756]
[1776751569298,53.93,75799.37,300.2,-0.09718,8e-05,7.08314]
[1776751570749,53.93,75799.37,300.2,-0.09718,8e-05,7.08314]
[1776751570782,53.93,75804.12,300.2,-0.09681,8e-05,7.06399]
[1776751576848,53.93,75804.12,300.2,-0.0968,8e-05,7.06327]
[1776751576920,53.93,75804.12,300.2,-0.0968,8e-05,7.06327]
[1776751576931,53.93,75804.12,300.2,-0.0968,8e-05,7.06327]
[1776751576949,53.93,75803.41,300.2,-0.09684,8e-05,7.06576]
[1776751581540,53.93,75801.48,300.2,-0.09699,8e-05,7.07366]
[1776751581641,53.93,75801.19,300.2,-0.09702,8e-05,7.07489]
[1776751583049,53.93,75801.19,300.2,-0.09702,8e-05,7.07489]
[1776751583421,53.93,75799.34,300.2,-0.09716,8e-05,7.08216]
[1776751584137,53.93,75799.34,300.2,-0.09716,8e-05,7.08216]
[1776751584189,53.93,75799.34,300.2,-0.09716,8e-05,7.08216]
[1776751584224,53.93,75799.34,300.2,-0.09716,8e-05,7.08216]
[1776751584644,53.93,75798.72,300.2,-0.0972,8e-05,7.08467]
[1776751585115,53.93,75798.72,300.2,-0.0972,8e-05,7.08467]
[1776751585189,53.93,75798.44,300.2,-0.09723,8e-05,7.0858]
[1776751590124,53.93,75799.74,300.2,-0.09712,8e-05,7.08031]
[1776751590134,53.93,75799.74,300.2,-0.09712,8e-05,7.08031]
[1776751590224,53.93,75799.57,300.2,-0.09713,8e-05,7.081]
[1776751592641,53.93,75799.19,300.2,-0.09709,8e-05,7.07651]
[1776751592742,53.93,75799.37,300.2,-0.09707,8e-05,7.07531]
[1776751598280,53.93,75799.24,300.2,-0.09708,8e-05,7.07589]
[1776751603315,53.93,75799.24,300.2,-0.09708,8e-05,7.07594]
[1776751606087,53.93,75799.21,300.2,-0.09709,8e-05,7.07607]
[1776751606788,53.93,75799.21,300.2,-0.09709,8e-05,7.07607]
[1776751607795,53.93,75799.21,300.2,-0.09708,8e-05,7.07584]
[1776751607897,53.93,75799.21,300.2,-0.09708,8e-05,7.07585]
[1776751609440,53.92,75799.17,300.2,-0.09708,8e-05,7.07578]
[1776751609535,53.92,75799.17,300.2,-0.09708,8e-05,7.07556]
[1776751613924,53.92,75799.21,300.2,-0.09707,8e-05,7.07542]
[1776751614069,53.92,75799.21,300.2,-0.09707,8e-05,7.07542]
[1776751614017,53.92,75799.21,300.2,-0.09707,8e-05,7.07543]
[1776751620547,53.92,75799.39,300.2,-0.09705,8e-05,7.07402]
[1776751620649,53.92,75799.39,300.2,-0.09705,8e-05,7.07402]
[1776751620698,53.92,75798.56,300.2,-0.09709,8e-05,7.07647]
[1776751621306,53.92,75798.56,300.2,-0.09709,8e-05,7.07647]
[1776751621441,53.92,75791.2,300.2,-0.09766,8e-05,7.10626]
[1776751622306,53.92,75791.2,300.2,-0.09766,8e-05,7.10626]
[1776751627436,53.92,75789.92,300.2,-0.09776,8e-05,7.11124]
[1776751634531,53.91,75790.27,300.2,-0.09773,8e-05,7.10953]
[1776751640574,53.91,75790.09,300.2,-0.09774,8e-05,7.11007]
[1776751645609,53.91,75795.5,300.2,-0.09732,8e-05,7.08809]
[1776751650666,53.91,75795.5,300.2,-0.09732,8e-05,7.08807]
[1776751656165,53.91,75793.96,300.2,-0.09737,8e-05,7.08827]
[1776751656849,53.91,75793.96,300.2,-0.09737,8e-05,7.08827]
[1776751660290,53.91,75788.65,300.2,-0.09778,8e-05,7.10965]
[1776751665749,53.91,75789.66,300.2,-0.09769,8e-05,7.10537]
[1776751668278,53.91,75789.5,300.2,-0.09771,8e-05,7.10596]
[1776751671858,53.91,75789.39,300.2,-0.09771,8e-05,7.10631]
[1776751675015,53.91,75789.03,300.2,-0.09774,8e-05,7.10769]
[1776751676146,53.91,75789.14,300.2,-0.09773,8e-05,7.10716]
[1776751683689,53.91,75789.3,300.2,-0.09771,8e-05,7.10606]
[1776751689293,53.91,75789.26,300.2,-0.09771,8e-05,7.10611]
[1776751690208,53.91,75789.26,300.2,-0.0977,8e-05,7.10581]
[1776751691933,53.9,75790.16,300.2,-0.09763,8e-05,7.10181]
[1776751693947,53.9,75800.11,300.2,-0.09684,8e-05,7.06099]
[1776751694962,53.9,75800.11,300.2,-0.09684,8e-05,7.06099]
[1776751697087,53.9,75799.37,300.2,-0.09689,8e-05,7.06351]
[1776751697125,53.9,75798.25,300.2,-0.09698,8e-05,7.0678]
[1776751703010,53.9,75797.99,300.2,-0.097,8e-05,7.06884]
[1776751703489,53.9,75797.99,300.2,-0.097,8e-05,7.06884]
[1776751703642,53.9,75797.99,300.2,-0.097,8e-05,7.06884]
[1776751704017,53.9,75802.84,300.2,-0.09662,8e-05,7.04924]
[1776751707038,53.9,75810.02,300.2,-0.09606,8e-05,7.0197]
[1776751713080,53.89,75811.13,300.2,-0.09589,8e-05,7.00829]
[1776751718115,53.89,75811.11,300.2,-0.09587,8e-05,7.00763]
[1776751723150,53.88,75809.96,300.2,-0.09595,8e-05,7.01155]
[1776751728185,53.88,75810.37,300.2,-0.0959,8e-05,7.00921]
[1776751733221,53.88,75808.18,300.2,-0.09606,8e-05,7.01738]
[1776751736137,53.88,75807.96,300.2,-0.09607,8e-05,7.01813]
[1776751736242,53.88,75807.89,300.2,-0.09607,8e-05,7.01815]
[1776751737235,53.88,75807.89,300.2,-0.09607,8e-05,7.01815]
[1776751737718,53.88,75807.89,300.2,-0.09607,8e-05,7.01815]
[1776751742852,53.88,75803.82,300.2,-0.0964,8e-05,7.03496]
[1776751742953,53.88,75805.41,300.2,-0.09627,8e-05,7.02863]
[1776751743567,53.88,75805.41,300.2,-0.09627,8e-05,7.02863]
[1776751743668,53.88,75805.72,300.2,-0.09625,8e-05,7.02724]
[1776751749695,53.88,75806.23,300.2,-0.09622,8e-05,7.0256]
[1776751750772,53.88,75806.68,300.2,-0.09619,8e-05,7.024]
[1776751750791,53.88,75808.15,300.2,-0.09607,8e-05,7.01818]
[1776751751620,53.88,75808.15,300.2,-0.09607,8e-05,7.01818]
[1776751751646,53.88,75809.38,300.2,-0.09598,8e-05,7.0131]
[1776751757390,53.88,75806.92,300.2,-0.09618,8e-05,7.02361]
[1776751762425,53.89,75804.05,300.2,-0.09641,8e-05,7.03581]
[1776751766986,53.89,75804.9,300.2,-0.09635,8e-05,7.03248]
[1776751766994,53.89,75804.9,300.2,-0.09635,8e-05,7.03248]
[1776751767088,53.89,75805.53,300.2,-0.0963,8e-05,7.03022]
[1776751771375,53.89,75808.28,300.2,-0.09608,8e-05,7.01859]
[1776751772157,53.89,75808.28,300.2,-0.09608,8e-05,7.01859]
[1776751771488,53.89,75808.35,300.2,-0.096,8e-05,7.01217]
[1776751772887,53.89,75808.35,300.2,-0.096,8e-05,7.01217]
[1776751778536,53.89,75802.35,300.2,-0.09648,8e-05,7.03689]
[1776751781688,53.89,75802.4,300.2,-0.09648,8e-05,7.03688]
[1776751781810,53.89,75802.34,300.2,-0.09648,8e-05,7.03722]
[1776751782639,53.89,75802.34,300.2,-0.09648,8e-05,7.03722]
[1776751787478,53.89,75801.31,300.2,-0.09655,8e-05,7.04079]
[1776751788904,53.88,75801.03,300.2,-0.09657,8e-05,7.04162]
[1776751788997,53.88,75801.07,300.2,-0.09656,8e-05,7.0413]
[1776751793505,53.89,75799.42,300.2,-0.09669,8e-05,7.0483]
[1776751794272,53.89,75799.44,300.2,-0.09669,8e-05,7.04829]
[1776751794649,53.89,75798.32,300.2,-0.09678,8e-05,7.05289]
[1776751795878,53.89,75798.32,300.2,-0.09678,8e-05,7.05289]
[1776751795979,53.89,75798.11,300.2,-0.0968,8e-05,7.05381]
[1776751796480,53.89,75798.11,300.2,-0.0968,8e-05,7.05381]
[1776751797240,53.89,75798.11,300.2,-0.0968,8e-05,7.05381]
[1776751796663,53.89,75797.86,300.2,-0.09682,8e-05,7.05465]
[1776751797670,53.88,75798.17,300.2,-0.09679,8e-05,7.05322]
[1776751798918,53.88,75798.17,300.2,-0.09679,8e-05,7.05322]
[1776751799017,53.88,75798.17,300.2,-0.09679,8e-05,7.05322]
[1776751803693,53.88,75797.66,300.2,-0.09681,8e-05,7.05459]
[1776751803711,53.88,75795.74,300.2,-0.09696,8e-05,7.062]
[1776751805597,53.88,75793.1,300.2,-0.09716,8e-05,7.07273]
[1776751810760,53.88,75792.72,300.2,-0.0972,8e-05,7.07451]
[1776751817810,53.88,75792.45,300.2,-0.09722,8e-05,7.07583]
[1776751818456,53.88,75792.45,300.2,-0.09722,8e-05,7.07583]
[1776751818527,53.88,75792.45,300.2,-0.09722,8e-05,7.07583]
[1776751818866,53.88,75792.45,300.2,-0.09722,8e-05,7.07583]
[1776751818885,53.88,75801.88,300.2,-0.09649,8e-05,7.03775]
[1776751820832,53.88,75809.23,300.2,-0.09592,8e-05,7.00783]
[1776751826487,53.88,75809.56,300.2,-0.09589,8e-05,7.0061]
[1776751829021,53.88,75809.86,300.2,-0.09586,8e-05,7.00459]
[1776751834930,53.88,75807.97,300.2,-0.09592,8e-05,7.00549]
[1776751836103,53.88,75807.97,300.2,-0.09592,8e-05,7.00549]
[1776751841979,53.87,75808.16,300.2,-0.0959,8e-05,7.00399]
[1776751851042,53.87,75808.02,300.2,-0.09589,8e-05,7.00364]
[1776751853121,53.87,75808.16,300.2,-0.09588,8e-05,7.00298]
[1776751859044,53.86,75808.38,300.2,-0.09585,8e-05,7.00156]
[1776751864135,53.86,75806.34,300.2,-0.096,8e-05,7.00929]
[1776751864512,53.86,75806.34,300.2,-0.096,8e-05,7.00929]
[1776751866854,53.86,75797.18,300.2,-0.0967,8e-05,7.04606]
[1776751870177,53.86,75804.96,300.2,-0.09609,8e-05,7.01414]
[1776751877226,53.86,75804.55,300.2,-0.09611,8e-05,7.01516]
[1776751878659,53.86,75804.55,300.2,-0.09611,8e-05,7.01516]
[1776751879525,53.86,75804.5,300.2,-0.09611,8e-05,7.01518]
[1776751879531,53.86,75804.5,300.2,-0.09611,8e-05,7.01518]
[1776751880630,53.85,75804.5,300.2,-0.09611,8e-05,7.01509]
[1776751886289,53.85,75804.69,300.2,-0.09608,8e-05,7.01385]
[1776751891324,53.85,75804.36,300.2,-0.09603,8e-05,7.00868]
[1776751895181,53.85,75804.94,300.2,-0.09598,8e-05,7.00616]
[1776751899912,53.85,75805.01,300.2,-0.09597,8e-05,7.00542]
[1776751900013,53.85,75805.17,300.2,-0.09595,8e-05,7.00459]
[1776751903821,53.85,75806.73,300.2,-0.09584,8e-05,6.99859]
[1776751903923,53.85,75807.13,300.2,-0.09581,8e-05,6.99727]
[1776751908049,53.85,75807.76,300.2,-0.09576,8e-05,6.99456]
[1776751910607,53.85,75808.01,300.2,-0.09574,8e-05,6.99329]
[1776751911223,53.85,75808.01,300.2,-0.09574,8e-05,6.99329]
[1776751911324,53.85,75808.3,300.2,-0.09571,8e-05,6.99195]
[1776751912442,53.85,75808.55,300.2,-0.0957,8e-05,6.99132]
[1776751913151,53.85,75808.55,300.2,-0.0957,8e-05,6.99132]
[1776751913253,53.85,75808.4,300.2,-0.09572,8e-05,6.9923]
[1776751915882,53.85,75808.22,300.2,-0.09574,8e-05,6.99333]
[1776751915984,53.85,75809.11,300.2,-0.09567,8e-05,6.9899]
[1776751917327,53.85,75809.11,300.2,-0.09567,8e-05,6.9899]
[1776751917511,53.85,75809.59,300.2,-0.09564,8e-05,6.98834]
[1776751922546,53.86,75810.71,300.2,-0.09557,8e-05,6.98464]
[1776751926875,53.86,75810.21,300.2,-0.09562,8e-05,6.98714]
[1776751926887,53.86,75810.21,300.2,-0.09562,8e-05,6.98714]
[1776751926903,53.86,75805.04,300.2,-0.09602,8e-05,7.00831]
[1776751930346,53.86,75799.01,300.2,-0.0965,8e-05,7.0333]
[1776751935201,53.87,75795.52,300.2,-0.0968,8e-05,7.04884]
[1776751940674,53.88,75795.02,300.2,-0.09687,8e-05,7.05282]
[1776751945709,53.89,75795.97,300.2,-0.09682,8e-05,7.05036]
[1776751950744,53.89,75795.46,300.2,-0.09689,8e-05,7.05374]
[1776751955819,53.9,75792.89,300.2,-0.09704,8e-05,7.05932]
[1776751960853,53.9,75792.27,300.2,-0.09711,8e-05,7.06296]
[1776751965889,53.91,75791.91,300.2,-0.09716,8e-05,7.06549]
[1776751970924,53.91,75791.12,300.2,-0.09724,8e-05,7.06971]
[1776751975959,53.92,75791.67,300.2,-0.09721,8e-05,7.06848]
[1776751980993,53.92,75791.45,300.2,-0.09725,8e-05,7.07035]
[1776751982688,53.92,75791.13,300.2,-0.09728,8e-05,7.07184]
[1776751988043,53.93,75792.4,300.2,-0.0972,8e-05,7.06784]
[1776751993293,53.93,75792.2,300.2,-0.09723,8e-05,7.06941]
[1776751993744,53.93,75792.44,300.2,-0.09721,8e-05,7.06863]
[1776751994893,53.93,75792.44,300.2,-0.09722,8e-05,7.06882]
[1776751995476,53.93,75792.44,300.2,-0.09722,8e-05,7.06882]
[1776751994991,53.93,75792.44,300.2,-0.09722,8e-05,7.06901]
[1776752000127,53.93,75792.58,300.2,-0.09721,8e-05,7.0683]
[1776752000684,53.93,75792.58,300.2,-0.09721,8e-05,7.0683]
[1776752000727,53.93,75792.58,300.2,-0.09721,8e-05,7.06827]
[1776752004973,53.93,75793.98,300.2,-0.09708,8e-05,7.06182]
[1776752005299,53.93,75793.98,300.2,-0.09708,8e-05,7.06182]
[1776752005345,53.93,75793.98,300.2,-0.09708,8e-05,7.06182]
[1776752005890,53.93,75796.67,300.2,-0.09687,8e-05,7.05069]
[1776752005911,53.93,75796.67,300.2,-0.09687,8e-05,7.05069]
[1776752007403,53.93,75803.23,300.2,-0.09636,8e-05,7.02397]
[1776752007618,53.93,75806.17,300.2,-0.09613,8e-05,7.01192]
[1776752009627,53.93,75806.17,300.2,-0.09613,8e-05,7.01192]
[1776752010196,53.92,75807.65,300.2,-0.09601,8e-05,7.00541]
[1776752015301,53.92,75807.76,300.2,-0.0959,8e-05,6.99743]
[1776752019600,53.91,75808.33,300.2,-0.09582,8e-05,6.99333]
[1776752025301,53.9,75808.59,300.2,-0.09576,8e-05,6.99021]
[1776752030337,53.89,75803.8,300.2,-0.0961,8e-05,7.00784]
[1776752035374,53.88,75801.33,300.2,-0.09626,8e-05,7.01597]
[1776752040410,53.87,75800.45,300.2,-0.09629,8e-05,7.01772]
[1776752045445,53.87,75801.17,300.2,-0.0962,8e-05,7.01303]
[1776752050480,53.86,75802.24,300.2,-0.09609,8e-05,7.00695]
[1776752055515,53.85,75802.36,300.2,-0.09605,8e-05,7.00478]
[1776752060550,53.84,75801.48,300.2,-0.09608,8e-05,7.00662]
[1776752066282,53.84,75806.99,300.2,-0.09563,8e-05,6.98307]
[1776752066361,53.84,75806.99,300.2,-0.09563,8e-05,6.98307]
[1776752066383,53.83,75814.81,300.2,-0.09502,8e-05,6.95096]
[1776752067098,53.83,75814.81,300.2,-0.09502,8e-05,6.95096]
[1776752072634,53.83,75815.56,300.2,-0.09487,8e-05,6.94045]
[1776752077669,53.82,75814.44,300.2,-0.09493,8e-05,6.94375]
[1776752082705,53.82,75816.08,300.2,-0.09478,8e-05,6.93595]
[1776752088835,53.81,75816.8,300.2,-0.09471,8e-05,6.93214]
[1776752090388,53.81,75817.06,300.2,-0.09468,8e-05,6.93042]
[1776752091085,53.81,75822.93,300.2,-0.09423,8e-05,6.90661]
[1776752092102,53.81,75825.81,300.2,-0.09401,8e-05,6.89486]
[1776752093782,53.8,75818.57,300.2,-0.09455,8e-05,6.92342]
[1776752096143,53.8,75816.12,300.2,-0.09473,8e-05,6.93306]
[1776752101839,53.8,75817.37,300.2,-0.09461,8e-05,6.92641]
[1776752107137,53.79,75817.8,300.2,-0.09456,8e-05,6.92379]
[1776752108008,53.79,75817.04,300.2,-0.09461,8e-05,6.92663]
[1776752113922,53.78,75817.37,300.2,-0.09456,8e-05,6.92375]
[1776752115995,53.78,75816.78,300.2,-0.0946,8e-05,6.9259]
[1776752117474,53.78,75816.05,300.2,-0.09465,8e-05,6.92861]
[1776752118288,53.78,75816.3,300.2,-0.09463,8e-05,6.92738]
[1776752120262,53.78,75818.1,300.2,-0.09448,8e-05,6.91969]
[1776752121804,53.78,75817.88,300.2,-0.09449,8e-05,6.92015]
[1776752127012,53.77,75817.22,300.2,-0.09452,8e-05,6.92152]
[1776752128637,53.77,75817.22,300.2,-0.09452,8e-05,6.92152]
[1776752135832,53.76,75816.07,300.2,-0.0945,8e-05,6.9184]
[1776752145139,53.75,75817.38,300.2,-0.09436,8e-05,6.91111]
[1776752152188,53.75,75816.42,300.2,-0.09441,8e-05,6.91354]
[1776752155071,53.74,75816.06,300.2,-0.09443,8e-05,6.91458]
[1776752162258,53.74,75815.68,300.2,-0.09443,8e-05,6.91447]
[1776752166286,53.73,75822.82,300.2,-0.09387,8e-05,6.88496]
[1776752168558,53.73,75829.11,300.2,-0.09339,8e-05,6.85956]
[1776752174342,53.73,75829.47,300.2,-0.09335,8e-05,6.85723]
[1776752177506,53.73,75829.36,300.2,-0.09335,8e-05,6.85742]
[1776752183407,53.72,75829.16,300.2,-0.09335,8e-05,6.85741]
[1776752186366,53.72,75829.16,300.2,-0.09335,8e-05,6.85741]
[1776752191463,53.72,75829.92,300.2,-0.09321,8e-05,6.84755]
[1776752196498,53.72,75826.95,300.2,-0.09343,8e-05,6.85902]
[1776752201533,53.72,75826.77,300.2,-0.09343,8e-05,6.85927]
[1776752206569,53.71,75824.73,300.2,-0.09358,8e-05,6.867]
[1776752211605,53.71,75822.93,300.2,-0.0937,8e-05,6.87369]
[1776752217054,53.71,75822.32,300.2,-0.09374,8e-05,6.87571]
[1776752222682,53.71,75823.69,300.2,-0.09362,8e-05,6.86946]
[1776752227718,53.7,75821.6,300.2,-0.09377,8e-05,6.87733]
[1776752229732,53.7,75813.93,300.2,-0.09435,8e-05,6.90791]
[1776752235774,53.7,75812.9,300.2,-0.09441,8e-05,6.91102]
[1776752237384,53.7,75812.9,300.2,-0.09441,8e-05,6.91102]
[1776752242823,53.69,75810.9,300.2,-0.09454,8e-05,6.91785]
[1776752245203,53.69,75810.9,300.2,-0.09454,8e-05,6.91785]
[1776752250879,53.68,75807.42,300.2,-0.09478,8e-05,6.93022]
[1776752251876,53.68,75807.42,300.2,-0.09478,8e-05,6.93022]
[1776752257928,53.68,75804.68,300.2,-0.09489,8e-05,6.93384]
[1776752264978,53.67,75803.8,300.2,-0.09493,8e-05,6.93577]
[1776752268953,53.67,75803.38,300.2,-0.09495,8e-05,6.93688]
[1776752273497,53.67,75803.24,300.2,-0.09495,8e-05,6.93685]
[1776752276337,53.66,75803.24,300.2,-0.09494,8e-05,6.93647]
[1776752278069,53.66,75811.15,300.2,-0.09432,8e-05,6.90366]
[1776752283108,53.66,75812.84,300.2,-0.09418,8e-05,6.89617]
[1776752287928,53.65,75815.88,300.2,-0.09394,8e-05,6.88347]
[1776752293505,53.65,75815.92,300.2,-0.09392,8e-05,6.88272]
[1776752296120,53.65,75811.7,300.2,-0.09424,8e-05,6.89932]
[1776752298682,53.65,75811.7,300.2,-0.09424,8e-05,6.89918]
[1776752305262,53.64,75810.74,300.2,-0.09428,8e-05,6.90172]
[1776752308542,53.64,75806.4,300.2,-0.09461,8e-05,6.91891]
[1776752308607,53.64,75805.39,300.2,-0.09468,8e-05,6.92281]
[1776752311007,53.64,75802.03,300.2,-0.09493,8e-05,6.93551]
[1776752311915,53.63,75798.95,300.2,-0.09508,8e-05,6.94147]
[1776752312451,53.63,75798.95,300.2,-0.09508,8e-05,6.94147]
[1776752315404,53.63,75798.39,300.2,-0.09511,8e-05,6.94282]
[1776752315409,53.63,75798.39,300.2,-0.09509,8e-05,6.9419]
[1776752321374,53.61,75798.33,300.2,-0.09505,8e-05,6.93955]
[1776752326772,53.61,75798.76,300.2,-0.09499,8e-05,6.93652]
[1776752333774,53.59,75794.66,300.2,-0.09525,8e-05,6.94994]
[1776752342521,53.57,75794.62,300.2,-0.09515,8e-05,6.94486]
[1776752344095,53.57,75794.62,300.2,-0.09515,8e-05,6.94486]
[1776752345831,53.57,75794.58,300.2,-0.09514,8e-05,6.94407]
[1776752346189,53.57,75794.58,300.2,-0.09514,8e-05,6.94407]
[1776752347348,53.56,75793.97,300.2,-0.09517,8e-05,6.94582]
[1776752350976,53.56,75793.99,300.2,-0.09517,8e-05,6.94549]
[1776752351807,53.56,75793.99,300.2,-0.09517,8e-05,6.94549]
[1776752359424,53.54,75793.76,300.2,-0.0951,8e-05,6.94165]
[1776752361903,53.53,75781.15,300.2,-0.09605,8e-05,6.99152]
[1776752362891,53.53,75779.92,300.2,-0.09614,8e-05,6.99619]
[1776752364295,53.53,75774.79,300.2,-0.09652,8e-05,7.01636]
[1776752368583,53.52,75773.92,300.2,-0.09656,8e-05,7.01849]
[1776752372826,53.5,75772.01,300.2,-0.09656,8e-05,7.01581]
[1776752377559,53.48,75771.02,300.2,-0.09655,8e-05,7.01534]
[1776752386831,53.42,75771.03,300.2,-0.09631,8e-05,7.00264]
[1776752391867,53.37,75770.46,300.2,-0.09613,8e-05,6.99297]
[1776752396901,53.26,75771.93,300.2,-0.09557,8e-05,6.96271]
[1776752401940,53.19,75771.62,300.2,-0.09533,8e-05,6.94972]
[1776752405568,53.19,75765.04,300.2,-0.09582,8e-05,6.9757]
[1776752405604,53.18,75754.66,300.2,-0.09662,8e-05,7.01724]
[1776752410855,53.18,75751.0,300.2,-0.09688,8e-05,7.03094]
[1776752416037,53.17,75751.07,300.2,-0.09684,8e-05,7.0287]
[1776752420848,53.17,75750.92,300.2,-0.09684,8e-05,7.02868]
[1776752426107,53.15,75750.18,300.2,-0.09685,8e-05,7.02923]
[1776752431142,53.12,75749.06,300.2,-0.09673,8e-05,7.02052]
[1776752437660,53.12,75750.3,300.2,-0.09662,8e-05,7.01458]
[1776752441168,53.11,75747.14,300.2,-0.09683,8e-05,7.02586]
[1776752442416,53.11,75747.35,300.2,-0.09681,8e-05,7.02471]
[1776752447481,53.1,75747.38,300.2,-0.09679,8e-05,7.02374]
[1776752448261,53.09,75745.48,300.2,-0.09688,8e-05,7.02794]
[1776752451851,53.06,75743.86,300.2,-0.0969,8e-05,7.02893]
[1776752457293,53.02,75744.74,300.2,-0.09668,8e-05,7.01719]
[1776752461243,52.95,75736.71,300.2,-0.09702,8e-05,7.03464]
[1776752468403,52.91,75740.03,300.2,-0.09658,8e-05,7.01171]
[1776752474445,52.9,75740.65,300.2,-0.09651,8e-05,7.00777]
[1776752478122,52.9,75740.24,300.2,-0.09653,8e-05,7.00877]
[1776752482269,52.9,75739.8,300.2,-0.09654,8e-05,7.00967]
[1776752485283,52.89,75744.68,300.2,-0.09615,8e-05,6.98892]
[1776752485324,52.89,75744.68,300.2,-0.09615,8e-05,6.98892]
[1776752485410,52.89,75744.68,300.2,-0.09615,8e-05,6.98892]
[1776752486582,52.89,75750.88,300.2,-0.09566,8e-05,6.96325]
[1776752486999,52.89,75750.88,300.2,-0.09566,8e-05,6.96325]
[1776752489710,52.89,75755.88,300.2,-0.09524,8e-05,6.94166]
[1776752490378,52.89,75751.9,300.2,-0.09555,8e-05,6.95763]
[1776752495593,52.88,75753.79,300.2,-0.09529,8e-05,6.94185]
[1776752499409,52.87,75754.31,300.2,-0.09524,8e-05,6.93901]
[1776752506671,52.86,75753.39,300.2,-0.09525,8e-05,6.93969]
[1776752511706,52.85,75751.54,300.2,-0.09537,8e-05,6.94557]
[1776752516741,52.85,75755.88,300.2,-0.095,8e-05,6.92612]
[1776752522073,52.84,75762.7,300.2,-0.09444,8e-05,6.89699]
[1776752523222,52.84,75765.01,300.2,-0.09425,8e-05,6.88703]
[1776752528343,52.8,75766.05,300.2,-0.09404,8e-05,6.87533]
[1776752532651,52.79,75767.2,300.2,-0.09389,8e-05,6.86779]
[1776752537888,52.79,75775.6,300.2,-0.09322,8e-05,6.83236]
[1776752542923,52.78,75779.31,300.2,-0.09292,8e-05,6.81642]
[1776752547957,52.78,75785.24,300.2,-0.09246,8e-05,6.79159]
[1776752548545,52.78,75785.24,300.2,-0.09246,8e-05,6.79159]
[1776752549056,52.78,75785.24,300.2,-0.09246,8e-05,6.79159]
[1776752549766,52.78,75785.45,300.2,-0.09244,8e-05,6.79062]
[1776752549783,52.78,75785.45,300.2,-0.09244,8e-05,6.79062]
[1776752550037,52.78,75785.45,300.2,-0.09244,8e-05,6.79062]
[1776752550103,52.78,75789.19,300.2,-0.09215,8e-05,6.77529]
[1776752551785,52.78,75790.31,300.2,-0.09206,8e-05,6.77062]
[1776752552264,52.78,75791.67,300.2,-0.09189,8e-05,6.75898]
[1776752552308,52.78,75791.67,300.2,-0.09189,8e-05,6.75898]
[1776752558032,52.77,75791.55,300.2,-0.09189,8e-05,6.75891]
[1776752562165,52.77,75790.72,300.2,-0.09194,8e-05,6.76191]
[1776752562308,52.77,75790.72,300.2,-0.09194,8e-05,6.76191]
[1776752562428,52.77,75790.72,300.2,-0.09194,8e-05,6.76191]
[1776752562559,52.77,75790.72,300.2,-0.09194,8e-05,6.76191]
[1776752563070,52.77,75772.44,300.2,-0.09334,8e-05,6.8363]
[1776752563396,52.77,75772.44,300.2,-0.09334,8e-05,6.8363]
[1776752564076,52.77,75757.21,300.2,-0.09452,8e-05,6.89841]
[1776752566268,52.77,75750.3,300.2,-0.09505,8e-05,6.92611]
[1776752567097,52.77,75751.55,300.2,-0.09494,8e-05,6.92062]
[1776752573130,52.76,75750.05,300.2,-0.09504,8e-05,6.92551]
[1776752573139,52.76,75749.84,300.2,-0.09504,8e-05,6.92544]
[1776752574189,52.76,75749.84,300.2,-0.09504,8e-05,6.92544]
[1776752574190,52.75,75749.98,300.2,-0.09501,8e-05,6.92393]
[1776752575878,52.75,75749.98,300.2,-0.09501,8e-05,6.92393]
[1776752575979,52.73,75749.05,300.2,-0.095,8e-05,6.92347]
[1776752578653,52.7,75749.33,300.2,-0.09485,8e-05,6.91561]
[1776752580188,52.69,75766.05,300.2,-0.09349,8e-05,6.84345]
[1776752586814,52.68,75766.32,300.2,-0.09345,8e-05,6.84163]
[1776752592417,52.68,75764.36,300.2,-0.09357,8e-05,6.84793]
[1776752598313,52.67,75763.36,300.2,-0.09362,8e-05,6.85025]
[1776752603349,52.66,75762.93,300.2,-0.09363,8e-05,6.85089]
[1776752608384,52.66,75762.82,300.2,-0.09362,8e-05,6.85024]
[1776752613418,52.65,75762.27,300.2,-0.09357,8e-05,6.84538]
[1776752618454,52.64,75771.53,300.2,-0.09281,8e-05,6.8049]
[1776752622419,52.64,75775.31,300.2,-0.09251,8e-05,6.78904]
[1776752628524,52.63,75773.33,300.2,-0.09264,8e-05,6.79609]
[1776752633445,52.63,75773.29,300.2,-0.09264,8e-05,6.79577]
[1776752638594,52.63,75775.87,300.2,-0.09242,8e-05,6.78418]
[1776752639217,52.63,75775.87,300.2,-0.09242,8e-05,6.78418]
[1776752651108,52.62,75775.39,300.2,-0.09244,8e-05,6.78529]
[1776752651630,52.62,75776.39,300.2,-0.09235,8e-05,6.78035]
[1776752652040,52.62,75776.39,300.2,-0.09235,8e-05,6.78035]
[1776752652050,52.62,75776.39,300.2,-0.09235,8e-05,6.78035]
[1776752654106,52.62,75778.21,300.2,-0.0922,8e-05,6.77265]
[1776752654122,52.62,75778.21,300.2,-0.0922,8e-05,6.77265]
[1776752654724,52.62,75778.84,300.2,-0.09215,8e-05,6.76996]
[1776752660749,52.61,75778.32,300.2,-0.09218,8e-05,6.77122]
[1776752663985,52.61,75777.39,300.2,-0.09224,8e-05,6.77476]
[1776752663996,52.61,75777.39,300.2,-0.09224,8e-05,6.77476]
[1776752664028,52.61,75777.39,300.2,-0.09224,8e-05,6.77476]
[1776752666390,52.61,75783.26,300.2,-0.09179,8e-05,6.75045]
[1776752671826,52.61,75783.63,300.2,-0.09168,8e-05,6.74238]
[1776752673755,52.61,75781.04,300.2,-0.09187,8e-05,6.75283]
[1776752674381,52.61,75776.52,300.2,-0.09222,8e-05,6.77116]
[1776752674730,52.61,75776.52,300.2,-0.09222,8e-05,6.77116]
[1776752675409,52.61,75773.51,300.2,-0.09245,8e-05,6.78332]
[1776752675854,52.61,75772.0,300.2,-0.09256,8e-05,6.78933]
[1776752676542,52.61,75772.0,300.2,-0.09256,8e-05,6.78933]
[1776752676860,52.61,75771.71,300.2,-0.09258,8e-05,6.79061]
[1776752681895,52.6,75773.65,300.2,-0.09242,8e-05,6.7819]
[1776752685451,52.6,75774.52,300.2,-0.09235,8e-05,6.77791]
[1776752689039,52.6,75774.52,300.2,-0.09234,8e-05,6.77776]
[1776752690092,52.6,75774.56,300.2,-0.09233,8e-05,6.77717]
[1776752690193,52.6,75760.46,300.2,-0.09342,8e-05,6.83473]
[1776752691049,52.6,75760.46,300.2,-0.09342,8e-05,6.83473]
[1776752691050,52.6,75751.92,300.2,-0.09408,8e-05,6.8698]
[1776752692555,52.6,75752.09,300.2,-0.09406,8e-05,6.86881]
[1776752692973,52.6,75752.16,300.2,-0.09405,8e-05,6.86824]
[1776752698009,52.6,75752.32,300.2,-0.09404,8e-05,6.86744]
[1776752703047,52.59,75752.19,300.2,-0.09404,8e-05,6.86784]
[1776752703810,52.59,75752.19,300.2,-0.09404,8e-05,6.86784]
[1776752704159,52.59,75752.19,300.2,-0.09404,8e-05,6.86784]
[1776752704283,52.59,75760.08,300.2,-0.09343,8e-05,6.83543]
[1776752704799,52.59,75760.08,300.2,-0.09343,8e-05,6.83543]
[1776752705022,52.59,75760.08,300.2,-0.09343,8e-05,6.83543]
[1776752705123,52.59,75767.08,300.2,-0.09289,8e-05,6.80679]
[1776752707077,52.59,75776.65,300.2,-0.09215,8e-05,6.76733]
[1776752712111,52.59,75773.61,300.2,-0.09237,8e-05,6.77903]
[1776752717146,52.59,75772.04,300.2,-0.09247,8e-05,6.78466]
[1776752719027,52.59,75770.45,300.2,-0.09259,8e-05,6.791]
[1776752721184,52.58,75770.06,300.2,-0.09262,8e-05,6.79226]
[1776752727219,52.58,75761.45,300.2,-0.09326,8e-05,6.82612]
[1776752732256,52.57,75761.33,300.2,-0.09318,8e-05,6.81963]
[1776752738297,52.57,75761.64,300.2,-0.09313,8e-05,6.81733]
[1776752743333,52.57,75762.08,300.2,-0.09309,8e-05,6.81472]
[1776752748367,52.56,75762.66,300.2,-0.09303,8e-05,6.81164]
[1776752753403,52.56,75763.79,300.2,-0.09293,8e-05,6.8064]
[1776752757431,52.56,75771.16,300.2,-0.09235,8e-05,6.77576]
[1776752762465,52.56,75771.82,300.2,-0.09229,8e-05,6.77254]
[1776752768508,52.55,75770.75,300.2,-0.09236,8e-05,6.77637]
[1776752769588,52.55,75770.75,300.2,-0.09236,8e-05,6.77637]
[1776752775965,52.55,75770.74,300.2,-0.09235,8e-05,6.77583]
[1776752778204,52.55,75755.38,300.2,-0.09354,8e-05,6.83843]
[1776752779055,52.55,75755.38,300.2,-0.09354,8e-05,6.83843]
[1776752786634,52.54,75754.21,300.2,-0.09359,8e-05,6.84151]
[1776752787493,52.54,75754.21,300.2,-0.09359,8e-05,6.84151]
[1776752793683,52.53,75753.91,300.2,-0.09352,8e-05,6.83542]
[1776752800533,52.53,75753.89,300.2,-0.09351,8e-05,6.83479]
[1776752805767,52.53,75753.91,300.2,-0.09348,8e-05,6.83325]
[1776752809058,52.52,75753.94,300.2,-0.09347,8e-05,6.83276]
[1776752812146,52.52,75753.73,300.2,-0.09348,8e-05,6.83325]
[1776752817850,52.52,75753.69,300.2,-0.09346,8e-05,6.83195]
[1776752822886,52.51,75754.64,300.2,-0.09337,8e-05,6.82714]
[1776752825571,52.51,75754.67,300.2,-0.09336,8e-05,6.82667]
[1776752827046,52.51,75760.81,300.2,-0.09288,8e-05,6.80131]
[1776752829089,52.51,75769.7,300.2,-0.09219,8e-05,6.76467]
[1776752835347,52.51,75775.14,300.2,-0.09177,8e-05,6.74214]
[1776752837525,52.51,75772.31,300.2,-0.09198,8e-05,6.75353]
[1776752846051,52.5,75775.87,300.2,-0.0917,8e-05,6.73855]
[1776752847700,52.5,75775.1,300.2,-0.09176,8e-05,6.74164]
[1776752855112,52.5,75774.02,300.2,-0.09176,8e-05,6.73954]
[1776752860150,52.5,75774.52,300.2,-0.09172,8e-05,6.73716]
[1776752865185,52.5,75781.4,300.2,-0.09119,8e-05,6.70883]
[1776752866059,52.5,75781.4,300.2,-0.09119,8e-05,6.70883]
[1776752866075,52.5,75781.4,300.2,-0.09119,8e-05,6.70883]
[1776752866540,52.5,75781.33,300.2,-0.09119,8e-05,6.7091]
[1776752867298,52.5,75781.33,300.2,-0.09119,8e-05,6.7091]
[1776752868398,52.5,75782.09,300.2,-0.09113,8e-05,6.70598]
[1776752868534,52.5,75782.51,300.2,-0.0911,8e-05,6.70426]
[1776752868561,52.5,75782.51,300.2,-0.0911,8e-05,6.70426]
[1776752869067,52.5,75782.51,300.2,-0.0911,8e-05,6.70426]
[1776752869095,52.5,75782.51,300.2,-0.0911,8e-05,6.70426]
[1776752870055,52.5,75782.43,300.2,-0.09111,8e-05,6.70459]
[1776752870056,52.5,75782.43,300.2,-0.09111,8e-05,6.70459]
[1776752870271,52.5,75782.43,300.2,-0.09111,8e-05,6.70459]
[1776752870935,52.5,75782.72,300.2,-0.09108,8e-05,6.7034]
[1776752871055,52.5,75782.72,300.2,-0.09108,8e-05,6.7034]
[1776752872106,52.5,75784.16,300.2,-0.09097,8e-05,6.69754]
[1776752878276,52.5,75783.21,300.2,-0.09105,8e-05,6.70149]
[1776752879612,52.5,75784.73,300.2,-0.09093,8e-05,6.69531]
[1776752879698,52.5,75784.73,300.2,-0.09093,8e-05,6.69531]
[1776752881970,52.5,75789.68,300.2,-0.09056,8e-05,6.67523]
[1776752887339,52.5,75786.04,300.2,-0.09084,8e-05,6.69031]
[1776752893381,52.5,75786.08,300.2,-0.09084,8e-05,6.69036]
[1776752898416,52.5,75788.37,300.2,-0.09067,8e-05,6.68119]
[1776752900674,52.5,75788.6,300.2,-0.09065,8e-05,6.68032]
[1776752903613,52.5,75788.85,300.2,-0.09063,8e-05,6.67937]
[1776752903630,52.5,75788.85,300.2,-0.09063,8e-05,6.67937]
[1776752903689,52.5,75788.85,300.2,-0.09063,8e-05,6.67937]
[1776752905371,52.5,75788.47,300.2,-0.09066,8e-05,6.68098]
[1776752905594,52.5,75789.15,300.2,-0.09061,8e-05,6.67824]
[1776752906992,52.5,75789.11,300.2,-0.09062,8e-05,6.67844]
[1776752908981,52.5,75791.89,300.2,-0.09041,8e-05,6.6672]
[1776752915280,52.5,75791.1,300.2,-0.0904,8e-05,6.66463]
[1776752920570,52.51,75791.28,300.2,-0.0904,8e-05,6.66437]
[1776752925605,52.51,75789.67,300.2,-0.09052,8e-05,6.67117]
[1776752930729,52.51,75784.66,300.2,-0.09091,8e-05,6.69163]
[1776752933217,52.51,75786.41,300.2,-0.09077,8e-05,6.68451]
[1776752935534,52.51,75789.84,300.2,-0.09051,8e-05,6.67055]
[1776752944741,52.51,75792.02,300.2,-0.09036,8e-05,6.66223]
[1776752949774,52.51,75791.95,300.2,-0.09037,8e-05,6.66272]
[1776752954812,52.51,75791.08,300.2,-0.09043,8e-05,6.66638]
[1776752959845,52.51,75791.39,300.2,-0.09041,8e-05,6.66519]
[1776752964782,52.51,75791.73,300.2,-0.09039,8e-05,6.66385]
[1776752965545,52.51,75791.73,300.2,-0.09039,8e-05,6.66385]
[1776752966305,52.51,75791.77,300.2,-0.09038,8e-05,6.6637]
[1776752966353,52.51,75791.8,300.2,-0.09038,8e-05,6.66335]
[1776752968938,52.51,75791.77,300.2,-0.09037,8e-05,6.66302]
[1776752970587,52.51,75791.17,300.2,-0.09041,8e-05,6.665]
[1776752971588,52.51,75790.63,300.2,-0.09045,8e-05,6.66696]
[1776752971929,52.5,75790.37,300.2,-0.09039,8e-05,6.66178]
[1776752974830,52.5,75789.52,300.2,-0.09046,8e-05,6.66524]
[1776752974833,52.5,75789.52,300.2,-0.09046,8e-05,6.66524]
[1776752974950,52.5,75789.42,300.2,-0.09046,8e-05,6.66565]
[1776752979985,52.5,75787.61,300.2,-0.09058,8e-05,6.67179]
[1776752985023,52.49,75787.21,300.2,-0.09059,8e-05,6.67215]
[1776752990058,52.49,75787.21,300.2,-0.09056,8e-05,6.67089]
[1776752995435,52.48,75786.52,300.2,-0.0906,8e-05,6.67268]
[1776753000910,52.48,75789.21,300.2,-0.09037,8e-05,6.66029]
[1776753001472,52.48,75789.21,300.2,-0.09037,8e-05,6.66029]
[1776753002013,52.48,75793.07,300.2,-0.09007,8e-05,6.64437]
[1776753005625,52.47,75795.41,300.2,-0.08988,8e-05,6.63416]
[1776753018254,52.46,75788.68,300.2,-0.09034,8e-05,6.65872]
[1776753023289,52.46,75795.58,300.2,-0.0898,8e-05,6.62978]
[1776753028326,52.45,75795.65,300.2,-0.08978,8e-05,6.62889]
[1776753029518,52.45,75798.02,300.2,-0.0896,8e-05,6.61913]
[1776753029563,52.45,75805.75,300.2,-0.08902,8e-05,6.58767]
[1776753030246,52.45,75805.75,300.2,-0.08902,8e-05,6.58767]
[1776753031194,52.45,75811.51,300.2,-0.08858,7e-05,6.56428]
[1776753031559,52.45,75818.85,300.2,-0.08797,7e-05,6.52864]
[1776753032077,52.45,75818.85,300.2,-0.08797,7e-05,6.52864]
[1776753032358,52.45,75826.14,300.2,-0.08742,7e-05,6.49927]
[1776753032999,52.45,75826.14,300.2,-0.08742,7e-05,6.49927]
[1776753033957,52.45,75826.7,300.2,-0.08738,7e-05,6.49707]
[1776753035247,52.45,75826.31,300.2,-0.08741,7e-05,6.4987]
[1776753035309,52.45,75826.31,300.2,-0.08741,7e-05,6.4987]
[1776753036714,52.45,75835.71,300.2,-0.08672,7e-05,6.46107]
[1776753036855,52.45,75835.71,300.2,-0.08672,7e-05,6.46107]
[1776753037635,52.45,75835.71,300.2,-0.08672,7e-05,6.46107]
[1776753037393,52.45,75837.56,300.2,-0.08659,7e-05,6.45376]
[1776753037853,52.45,75837.56,300.2,-0.08659,7e-05,6.45376]
[1776753038308,52.45,75837.56,300.2,-0.08659,7e-05,6.45376]
[1776753040085,52.45,75837.51,300.2,-0.08659,7e-05,6.45367]
[1776753045451,52.45,75837.04,300.2,-0.0866,7e-05,6.45464]
[1776753045655,52.45,75837.04,300.2,-0.0866,7e-05,6.45464]
[1776753052500,52.44,75837.65,300.2,-0.08654,7e-05,6.45114]
[1776753057791,52.44,75837.69,300.2,-0.08653,7e-05,6.45069]
[1776753063578,52.44,75841.39,300.2,-0.08624,7e-05,6.43459]
[1776753064376,52.44,75841.39,300.2,-0.08624,7e-05,6.43459]
[1776753067406,52.43,75843.85,300.2,-0.08605,7e-05,6.42434]
[1776753067482,52.43,75843.85,300.2,-0.08605,7e-05,6.42434]
[1776753067607,52.43,75852.87,300.2,-0.08539,7e-05,6.38815]
[1776753068288,52.43,75852.87,300.2,-0.08539,7e-05,6.38815]
[1776753068317,52.43,75852.87,300.2,-0.08539,7e-05,6.38815]
[1776753069739,52.43,75863.02,300.2,-0.08465,7e-05,6.34759]
[1776753070465,52.43,75863.02,300.2,-0.08465,7e-05,6.34759]
[1776753071055,52.43,75863.85,300.2,-0.08459,7e-05,6.34429]
[1776753073055,52.43,75862.7,300.2,-0.08468,7e-05,6.34886]
[1776753073292,52.43,75862.7,300.2,-0.08468,7e-05,6.34886]
[1776753073672,52.43,75862.7,300.2,-0.08468,7e-05,6.34886]
[1776753074117,52.43,75862.92,300.2,-0.08466,7e-05,6.34798]
[1776753075229,52.43,75863.1,300.2,-0.08465,7e-05,6.34726]
[1776753075952,52.43,75865.67,300.2,-0.08446,7e-05,6.33702]
[1776753076037,52.43,75865.67,300.2,-0.08446,7e-05,6.33702]
[1776753076214,52.43,75865.67,300.2,-0.08446,7e-05,6.33702]
[1776753076671,52.43,75875.1,300.2,-0.08378,7e-05,6.29955]
[1776753076900,52.43,75875.1,300.2,-0.08378,7e-05,6.29955]
[1776753077266,52.43,75875.1,300.2,-0.08378,7e-05,6.29955]
[1776753077746,52.43,75881.7,300.2,-0.08331,7e-05,6.27339]
[1776753078685,52.43,75885.64,300.2,-0.08303,7e-05,6.25786]
[1776753083720,52.43,75889.13,300.2,-0.08277,7e-05,6.24347]
[1776753085981,52.43,75889.04,300.2,-0.08278,7e-05,6.24372]
[1776753086073,52.43,75887.09,300.2,-0.08291,7e-05,6.25125]
[1776753091991,52.43,75887.21,300.2,-0.08291,7e-05,6.25137]
[1776753093012,52.43,75887.21,300.2,-0.08285,7e-05,6.24579]
[1776753096599,52.44,75887.66,300.2,-0.08283,7e-05,6.24434]
[1776753096800,52.44,75889.5,300.2,-0.0827,7e-05,6.23742]
[1776753096815,52.44,75889.5,300.2,-0.0827,7e-05,6.23742]
[1776753097089,52.44,75889.5,300.2,-0.0827,7e-05,6.23742]
[1776753097108,52.44,75889.5,300.2,-0.0827,7e-05,6.23742]
[1776753097314,52.44,75889.5,300.2,-0.0827,7e-05,6.23742]
[1776753097561,52.44,75895.15,300.2,-0.0823,7e-05,6.2153]
[1776753098143,52.44,75911.08,300.2,-0.08118,7e-05,6.15261]
[1776753099217,52.44,75911.08,300.2,-0.08118,7e-05,6.15261]
[1776753099354,52.44,75911.08,300.2,-0.08118,7e-05,6.15261]
[1776753099598,52.44,75921.69,300.2,-0.08044,7e-05,6.11111]
[1776753100072,52.44,75921.69,300.2,-0.08044,7e-05,6.11111]
[1776753100576,52.44,75931.23,300.2,-0.07978,7e-05,6.07399]
[1776753100862,52.44,75931.23,300.2,-0.07978,7e-05,6.07399]
[1776753101236,52.44,75938.64,300.2,-0.07928,7e-05,6.04533]
[1776753102187,52.44,75938.64,300.2,-0.07928,7e-05,6.04533]
[1776753103036,52.44,75942.42,300.2,-0.07902,7e-05,6.03088]
[1776753104728,52.44,75942.39,300.2,-0.07903,7e-05,6.03126]
[1776753110066,52.45,75946.55,300.2,-0.07877,7e-05,6.01677]
[1776753110642,52.45,75946.55,300.2,-0.07877,7e-05,6.01677]
[1776753111687,52.45,75956.43,300.2,-0.07811,7e-05,5.9791]
[1776753111795,52.45,75956.43,300.2,-0.07811,7e-05,5.9791]
[1776753112452,52.45,75956.43,300.2,-0.07811,7e-05,5.9791]
[1776753112689,52.45,75956.43,300.2,-0.07811,7e-05,5.9791]
[1776753112502,52.45,75966.83,300.2,-0.07741,7e-05,5.9393]
[1776753114849,52.45,75967.19,300.2,-0.07739,7e-05,5.93817]
[1776753116528,52.46,75967.28,300.2,-0.07739,7e-05,5.93795]
[1776753118003,52.46,75966.85,300.2,-0.07742,7e-05,5.93986]
[1776753119063,52.46,75966.92,300.2,-0.07742,7e-05,5.93972]
[1776753123638,52.46,75966.41,300.2,-0.07746,7e-05,5.94219]
[1776753131058,52.47,75970.97,300.2,-0.07718,7e-05,5.92599]
[1776753133730,52.47,75971.11,300.2,-0.07717,7e-05,5.92561]
[1776753134889,52.47,75974.21,300.2,-0.07697,7e-05,5.91402]
[1776753135235,52.47,75974.21,300.2,-0.07697,7e-05,5.91402]
[1776753135353,52.47,75974.21,300.2,-0.07697,7e-05,5.91402]
[1776753135429,52.47,75974.21,300.2,-0.07697,7e-05,5.91402]
[1776753135941,52.47,75979.3,300.2,-0.07663,7e-05,5.89465]
[1776753136179,52.47,75991.16,300.2,-0.07584,7e-05,5.84943]
[1776753137298,52.47,75991.16,300.2,-0.07584,7e-05,5.84943]
[1776753137713,52.47,75991.16,300.2,-0.07584,7e-05,5.84943]
[1776753137763,52.47,75991.16,300.2,-0.07584,7e-05,5.84943]
[1776753140894,52.47,75992.33,300.2,-0.07578,7e-05,5.84613]
[1776753145788,52.48,75987.31,300.2,-0.07614,7e-05,5.86679]
[1776753149187,52.49,75970.85,300.2,-0.07726,7e-05,5.93084]
[1776753154576,52.49,75964.12,300.2,-0.07766,7e-05,5.95152]
[1776753154604,52.49,75964.51,300.2,-0.07763,7e-05,5.95015]
[1776753155652,52.49,75964.51,300.2,-0.07763,7e-05,5.95015]
[1776753155784,52.49,75964.51,300.2,-0.07764,7e-05,5.95057]
[1776753156468,52.49,75964.51,300.2,-0.07764,7e-05,5.95057]
[1776753162964,52.49,75960.07,300.2,-0.07795,7e-05,5.96839]
[1776753163288,52.49,75960.1,300.2,-0.07795,7e-05,5.96847]
[1776753168323,52.5,75957.49,300.2,-0.07816,7e-05,5.98049]
[1776753169492,52.5,75957.49,300.2,-0.07816,7e-05,5.98049]
[1776753171809,52.51,75948.7,300.2,-0.07878,7e-05,6.01558]
[1776753177388,52.51,75944.04,300.2,-0.07913,7e-05,6.03533]
[1776753182424,52.52,75946.64,300.2,-0.07897,7e-05,6.02656]
[1776753186246,52.52,75947.66,300.2,-0.07892,7e-05,6.02341]
[1776753190481,52.53,75955.75,300.2,-0.07839,7e-05,5.99344]
[1776753193678,52.53,75960.63,300.2,-0.07807,7e-05,5.97523]
[1776753194596,52.53,75960.88,300.2,-0.07806,7e-05,5.97461]
[1776753203570,52.55,75963.06,300.2,-0.07797,7e-05,5.96972]
[1776753208609,52.56,75965.06,300.2,-0.07787,7e-05,5.96384]
[1776753213524,52.57,75964.26,300.2,-0.07788,7e-05,5.96259]
[1776753215658,52.57,75978.19,300.2,-0.07696,7e-05,5.91019]
[1776753217664,52.57,75981.95,300.2,-0.07672,7e-05,5.89623]
[1776753217671,52.57,75983.41,300.2,-0.07663,7e-05,5.89111]
[1776753220693,52.58,75992.22,300.2,-0.07605,7e-05,5.85803]
[1776753224720,52.58,76000.11,300.2,-0.07555,7e-05,5.82902]
[1776753225514,52.58,76000.11,300.2,-0.07555,7e-05,5.82902]
[1776753227599,52.58,76000.25,300.2,-0.07555,7e-05,5.82907]
[1776753228939,52.59,76004.58,300.2,-0.07527,7e-05,5.81316]
[1776753229971,52.59,76010.01,300.2,-0.07492,7e-05,5.79283]
[1776753230046,52.59,76010.01,300.2,-0.07492,7e-05,5.79283]
[1776753230762,52.59,76022.42,300.2,-0.07411,7e-05,5.74615]
[1776753231475,52.59,76022.42,300.2,-0.07411,7e-05,5.74615]
[1776753235932,52.6,76023.79,300.2,-0.07406,7e-05,5.74303]
[1776753241520,52.61,76018.57,300.2,-0.07443,7e-05,5.76469]
[1776753241522,52.61,76018.57,300.2,-0.07443,7e-05,5.76469]
[1776753246876,52.62,76022.27,300.2,-0.07423,7e-05,5.75284]
[1776753247194,52.62,76022.27,300.2,-0.07423,7e-05,5.75284]
[1776753250972,52.62,76023.46,300.2,-0.07416,7e-05,5.74906]
[1776753251121,52.62,76023.46,300.2,-0.07416,7e-05,5.74906]
[1776753251494,52.62,76023.46,300.2,-0.07416,7e-05,5.74906]
[1776753251718,52.62,76023.46,300.2,-0.07416,7e-05,5.74906]
[1776753251833,52.62,76023.46,300.2,-0.07416,7e-05,5.74906]
[1776753251893,52.62,76023.46,300.2,-0.07416,7e-05,5.74906]
[1776753251942,52.62,76023.46,300.2,-0.07416,7e-05,5.74906]
[1776753251832,52.63,76023.69,300.2,-0.07417,7e-05,5.74929]
[1776753252244,52.63,76023.69,300.2,-0.07417,7e-05,5.74929]
[1776753252844,52.63,76054.21,300.2,-0.0722,6e-05,5.63464]
[1776753253471,52.63,76054.21,300.2,-0.0722,6e-05,5.63464]
[1776753253572,52.63,76074.6,300.2,-0.07091,6e-05,5.55895]
[1776753254191,52.63,76074.6,300.2,-0.07091,6e-05,5.55895]
[1776753254456,52.63,76082.24,300.2,-0.07044,6e-05,5.53103]
[1776753256315,52.63,76080.48,300.2,-0.07056,6e-05,5.53799]
[1776753261377,52.64,76080.58,300.2,-0.07059,6e-05,5.53978]
[1776753261832,52.64,76080.58,300.2,-0.07059,6e-05,5.53978]
[1776753262348,52.64,76082.62,300.2,-0.07047,6e-05,5.53266]
[1776753264393,52.65,76084.05,300.2,-0.07039,6e-05,5.52828]
[1776753268716,52.66,76073.05,300.2,-0.07112,6e-05,5.57123]
[1776753269102,52.66,76073.05,300.2,-0.07112,6e-05,5.57123]
[1776753269198,52.66,76066.92,300.2,-0.07151,6e-05,5.59442]
[1776753270449,52.66,76066.92,300.2,-0.07151,6e-05,5.59442]
[1776753276252,52.67,76061.96,300.2,-0.07182,6e-05,5.61081]
[1776753277093,52.68,76063.76,300.2,-0.07172,6e-05,5.6047]
[1776753282173,52.69,76063.96,300.2,-0.07177,6e-05,5.60757]
[1776753286215,52.7,76064.26,300.2,-0.07178,6e-05,5.60824]
[1776753286457,52.7,76064.26,300.2,-0.07178,6e-05,5.60824]
[1776753287285,52.7,76068.49,300.2,-0.07152,6e-05,5.59308]
[1776753287457,52.7,76068.49,300.2,-0.07152,6e-05,5.59308]
[1776753287779,52.71,76078.53,300.2,-0.0709,6e-05,5.55642]
[1776753289221,52.71,76085.71,300.2,-0.07046,6e-05,5.53052]
[1776753289223,52.74,76085.67,300.2,-0.07058,6e-05,5.53774]
[1776753291796,52.76,76087.2,300.2,-0.07055,6e-05,5.53632]
[1776753297919,52.77,76088.32,300.2,-0.07053,6e-05,5.5348]
[1776753299337,52.78,76089.32,300.2,-0.07048,6e-05,5.53196]
[1776753299346,52.78,76089.32,300.2,-0.07048,6e-05,5.53196]
[1776753301384,52.78,76090.19,300.2,-0.07044,6e-05,5.52965]
[1776753302974,52.78,76091.86,300.2,-0.07035,6e-05,5.52439]
[1776753303446,52.78,76091.86,300.2,-0.07035,6e-05,5.52439]
[1776753303969,52.78,76091.86,300.2,-0.07035,6e-05,5.52439]
[1776753304370,52.79,76091.84,300.2,-0.07036,6e-05,5.52493]
[1776753304530,52.79,76099.65,300.2,-0.06988,6e-05,5.49663]
[1776753305161,52.79,76099.65,300.2,-0.06988,6e-05,5.49663]
[1776753305748,52.79,76099.65,300.2,-0.06988,6e-05,5.49663]
[1776753309081,52.82,76098.21,300.2,-0.07008,6e-05,5.50881]
[1776753310520,52.82,76091.84,300.2,-0.07049,6e-05,5.53278]
[1776753316657,52.85,76098.91,300.2,-0.07016,6e-05,5.51364]
[1776753318959,52.86,76099.56,300.2,-0.07014,6e-05,5.51222]
[1776753319128,52.86,76095.9,300.2,-0.07037,6e-05,5.52618]
[1776753319828,52.86,76095.9,300.2,-0.07037,6e-05,5.52618]
[1776753319885,52.86,76090.41,300.2,-0.07072,6e-05,5.54689]
[1776753320571,52.89,76080.03,300.2,-0.07149,6e-05,5.59219]
[1776753321008,52.89,76080.03,300.2,-0.07149,6e-05,5.59219]
[1776753321872,52.89,76080.03,300.2,-0.07149,6e-05,5.59219]
[1776753321954,52.9,76071.59,300.2,-0.07203,6e-05,5.62413]
[1776753325532,52.9,76068.0,300.2,-0.07229,6e-05,5.63911]
[1776753325612,52.9,76068.0,300.2,-0.07229,6e-05,5.63911]
[1776753326764,52.91,76080.2,300.2,-0.07154,6e-05,5.5949]
[1776753328150,52.91,76085.79,300.2,-0.07119,6e-05,5.57482]
[1776753329527,52.91,76082.0,300.2,-0.07144,6e-05,5.58948]
[1776753329682,52.91,76082.0,300.2,-0.07144,6e-05,5.58948]
[1776753330093,52.92,76085.05,300.2,-0.07126,6e-05,5.57881]
[1776753330451,52.92,76085.05,300.2,-0.07126,6e-05,5.57881]
[1776753331074,52.92,76091.61,300.2,-0.07086,6e-05,5.55519]
[1776753331813,52.92,76100.47,300.2,-0.07026,6e-05,5.51754]
[1776753332263,52.92,76100.47,300.2,-0.07026,6e-05,5.51754]
[1776753334484,52.93,76101.15,300.2,-0.07023,6e-05,5.51593]
[1776753335289,52.93,76108.09,300.2,-0.06981,6e-05,5.49089]
[1776753335926,52.93,76108.09,300.2,-0.06981,6e-05,5.49089]
[1776753337722,52.93,76125.46,300.2,-0.06876,6e-05,5.4289]
[1776753339682,52.99,76138.07,300.2,-0.06819,6e-05,5.39492]
[1776753340905,52.99,76138.07,300.2,-0.06819,6e-05,5.39492]
[1776753340992,52.99,76142.04,300.2,-0.06796,6e-05,5.38116]
[1776753341510,52.99,76142.04,300.2,-0.06796,6e-05,5.38116]
[1776753341621,52.99,76143.05,300.2,-0.06791,6e-05,5.37785]
[1776753342166,52.99,76143.05,300.2,-0.06791,6e-05,5.37785]
[1776753343000,53.0,76148.75,300.2,-0.06758,6e-05,5.3579]
[1776753343523,53.0,76148.75,300.2,-0.06758,6e-05,5.3579]
[1776753344577,53.0,76149.52,300.2,-0.06754,6e-05,5.3555]
[1776753345003,53.0,76148.73,300.2,-0.06759,6e-05,5.35874]
[1776753345438,53.0,76148.73,300.2,-0.06759,6e-05,5.35874]
[1776753345653,53.03,76146.52,300.2,-0.06783,6e-05,5.37364]
[1776753346566,53.03,76146.52,300.2,-0.06783,6e-05,5.37364]
[1776753347840,53.03,76145.73,300.2,-0.06789,6e-05,5.37685]
[1776753349093,53.03,76141.4,300.2,-0.06816,6e-05,5.39322]
[1776753349681,53.04,76137.65,300.2,-0.06839,6e-05,5.40714]
[1776753353711,53.07,76147.25,300.2,-0.06794,6e-05,5.38026]
[1776753354257,53.07,76147.25,300.2,-0.06794,6e-05,5.38026]
[1776753354718,53.07,76138.73,300.2,-0.06847,6e-05,5.41178]
[1776753355292,53.07,76138.73,300.2,-0.06847,6e-05,5.41178]
[1776753355742,53.08,76137.94,300.2,-0.06852,6e-05,5.41494]
[1776753356742,53.08,76145.77,300.2,-0.06806,6e-05,5.38717]
[1776753358002,53.08,76145.77,300.2,-0.06806,6e-05,5.38717]
[1776753358757,53.08,76143.92,300.2,-0.06819,6e-05,5.39516]
[1776753363130,53.09,76140.7,300.2,-0.06841,6e-05,5.40807]
[1776753363794,53.09,76141.95,300.2,-0.06833,6e-05,5.40383]
[1776753364777,53.09,76141.95,300.2,-0.06833,6e-05,5.40383]
[1776753364822,53.09,76141.95,300.2,-0.06833,6e-05,5.40383]
[1776753364860,53.09,76145.47,300.2,-0.06813,6e-05,5.39169]
[1776753366831,53.1,76150.25,300.2,-0.06785,6e-05,5.37472]
[1776753367854,53.1,76149.81,300.2,-0.06788,6e-05,5.37665]
[1776753368027,53.1,76149.81,300.2,-0.06788,6e-05,5.37665]
[1776753371609,53.1,76144.34,300.2,-0.06823,6e-05,5.39775]
[1776753372198,53.1,76142.87,300.2,-0.06833,6e-05,5.40338]
[1776753374078,53.11,76135.74,300.2,-0.06877,6e-05,5.42979]
[1776753374843,53.11,76135.74,300.2,-0.06877,6e-05,5.42979]
[1776753374875,53.11,76129.22,300.2,-0.06917,6e-05,5.45375]
[1776753377147,53.11,76131.61,300.2,-0.06904,6e-05,5.44609]
[1776753377290,53.11,76131.61,300.2,-0.06904,6e-05,5.44609]
[1776753377897,53.12,76128.34,300.2,-0.06925,6e-05,5.45852]
[1776753379259,53.12,76127.99,300.2,-0.06927,6e-05,5.45999]
[1776753379911,53.12,76127.98,300.2,-0.06928,6e-05,5.46022]
[1776753384946,53.13,76123.12,300.2,-0.06961,6e-05,5.48036]
[1776753389983,53.14,76118.49,300.2,-0.06994,6e-05,5.49958]
[1776753390990,53.14,76109.39,300.2,-0.07051,6e-05,5.53335]
[1776753391221,53.14,76109.39,300.2,-0.07051,6e-05,5.53335]
[1776753395218,53.15,76098.75,300.2,-0.07113,6e-05,5.56819]
[1776753400316,53.15,76097.98,300.2,-0.07121,6e-05,5.57276]
[1776753400970,53.15,76097.98,300.2,-0.07121,6e-05,5.57276]
[1776753407107,53.17,76098.0,300.2,-0.07125,6e-05,5.57517]
[1776753413032,53.17,76097.02,300.2,-0.07133,6e-05,5.58025]
[1776753413453,53.18,76096.87,300.2,-0.07135,6e-05,5.58153]
[1776753414860,53.18,76096.87,300.2,-0.07136,6e-05,5.5819]
[1776753415236,53.18,76096.98,300.2,-0.07136,6e-05,5.58186]
[1776753415382,53.18,76096.98,300.2,-0.07136,6e-05,5.58186]
[1776753416808,53.18,76096.64,300.2,-0.07139,6e-05,5.58348]
[1776753416971,53.18,76096.64,300.2,-0.07139,6e-05,5.58348]
[1776753417764,53.18,76097.98,300.2,-0.07131,6e-05,5.57891]
[1776753421304,53.19,76099.37,300.2,-0.07124,6e-05,5.57492]
[1776753421654,53.19,76099.37,300.2,-0.07124,6e-05,5.57492]
[1776753421766,53.19,76099.37,300.2,-0.07124,6e-05,5.57492]
[1776753423910,53.19,76102.0,300.2,-0.07109,6e-05,5.56636]
[1776753427824,53.2,76103.81,300.2,-0.07101,6e-05,5.56128]
[1776753427866,53.2,76103.81,300.2,-0.07101,6e-05,5.56128]
[1776753429548,53.2,76096.94,300.2,-0.07145,6e-05,5.58731]
[1776753429609,53.2,76091.55,300.2,-0.07179,6e-05,5.60752]
[1776753430122,53.2,76091.55,300.2,-0.07179,6e-05,5.60752]
[1776753430268,53.21,76079.73,300.2,-0.07255,6e-05,5.6518]
[1776753431482,53.21,76079.73,300.2,-0.07255,6e-05,5.6518]
[1776753431861,53.21,76079.73,300.2,-0.07255,6e-05,5.6518]
[1776753431878,53.21,76070.14,300.2,-0.07317,6e-05,5.6879]
[1776753433289,53.21,76062.03,300.2,-0.0737,6e-05,5.71895]
[1776753437190,53.22,76060.12,300.2,-0.07384,6e-05,5.72725]
[1776753438749,53.22,76057.42,300.2,-0.07402,6e-05,5.73771]
[1776753439920,53.22,76042.37,300.2,-0.07501,6e-05,5.79473]
[1776753441804,53.23,76037.02,300.2,-0.07536,7e-05,5.8151]
[1776753445314,53.23,76034.5,300.2,-0.07554,7e-05,5.82551]
[1776753445784,53.23,76034.5,300.2,-0.07554,7e-05,5.82551]
[1776753445797,53.23,76034.5,300.2,-0.07554,7e-05,5.82551]
[1776753451421,53.24,76032.24,300.2,-0.07565,7e-05,5.82967]
[1776753457142,53.24,76034.94,300.2,-0.07548,7e-05,5.82035]
[1776753457303,53.24,76035.94,300.2,-0.07542,7e-05,5.81681]
[1776753462498,53.25,76038.21,300.2,-0.0753,7e-05,5.80967]
[1776753467533,53.25,76035.5,300.2,-0.07549,7e-05,5.82098]
[1776753472284,53.26,76031.26,300.2,-0.07578,7e-05,5.83774]
[1776753472787,53.26,76031.26,300.2,-0.07578,7e-05,5.83774]
[1776753474897,53.26,76034.01,300.2,-0.07561,7e-05,5.82777]
[1776753474999,53.26,76034.1,300.2,-0.07561,7e-05,5.82764]
[1776753476594,53.26,76034.2,300.2,-0.07561,7e-05,5.82776]
[1776753476595,53.26,76034.34,300.2,-0.07561,7e-05,5.82773]
[1776753481631,53.27,76043.36,300.2,-0.07504,6e-05,5.79496]
[1776753486099,53.27,76048.53,300.2,-0.07472,6e-05,5.77642]
[1776753488171,53.27,76048.87,300.2,-0.07471,6e-05,5.77575]
[1776753497747,53.29,76041.85,300.2,-0.07522,7e-05,5.80543]
[1776753503019,53.29,76036.71,300.2,-0.07557,7e-05,5.82544]
[1776753503371,53.29,76034.76,300.2,-0.0757,7e-05,5.83322]
[1776753504009,53.29,76034.76,300.2,-0.0757,7e-05,5.83322]
[1776753513860,53.31,76037.24,300.2,-0.07552,7e-05,5.82053]
[1776753520064,53.31,76030.75,300.2,-0.07596,7e-05,5.84579]
[1776753525944,53.32,76030.28,300.2,-0.07601,7e-05,5.84906]
[1776753528168,53.32,76034.88,300.2,-0.07571,7e-05,5.83194]
[1776753529176,53.32,76034.3,300.2,-0.07576,7e-05,5.83434]
[1776753528966,53.32,76034.31,300.2,-0.07576,7e-05,5.83451]
[1776753530097,53.32,76034.31,300.2,-0.07576,7e-05,5.83451]
[1776753532554,53.33,76034.29,300.2,-0.07579,7e-05,5.83609]
[1776753532994,53.33,76034.61,300.2,-0.07577,7e-05,5.83539]
[1776753533242,53.33,76034.61,300.2,-0.07577,7e-05,5.83539]
[1776753534000,53.33,76034.47,300.2,-0.07579,7e-05,5.83612]
[1776753539153,53.34,76034.54,300.2,-0.07582,7e-05,5.83785]
[1776753539942,53.34,76033.56,300.2,-0.07589,7e-05,5.84203]
[1776753541172,53.34,76031.68,300.2,-0.07602,7e-05,5.8496]
[1776753541239,53.34,76031.68,300.2,-0.07602,7e-05,5.8496]
[1776753542026,53.34,76031.6,300.2,-0.07603,7e-05,5.85038]
[1776753548531,53.36,76030.38,300.2,-0.07615,7e-05,5.85734]
[1776753554147,53.37,76036.5,300.2,-0.07582,7e-05,5.8381]
[1776753559181,53.38,76036.2,300.2,-0.07588,7e-05,5.84171]
[1776753563215,53.39,76035.75,300.2,-0.07593,7e-05,5.84488]
[1776753564216,53.4,76034.77,300.2,-0.07601,7e-05,5.84955]
[1776753568245,53.4,76047.21,300.2,-0.07522,6e-05,5.80364]
[1776753572962,53.4,76057.89,300.2,-0.07448,6e-05,5.75929]
[1776753574288,53.41,76065.37,300.2,-0.07401,6e-05,5.73177]
[1776753579323,53.41,76064.61,300.2,-0.07409,6e-05,5.73644]
[1776753584386,53.42,76068.75,300.2,-0.07386,6e-05,5.72325]
[1776753589684,53.43,76064.59,300.2,-0.07415,6e-05,5.74017]
[1776753594034,53.44,76057.7,300.2,-0.07462,6e-05,5.76716]
[1776753600470,53.45,76055.4,300.2,-0.0748,6e-05,5.77806]
[1776753602459,53.45,76055.4,300.2,-0.07481,6e-05,5.77834]
[1776753608089,53.46,76055.68,300.2,-0.07481,6e-05,5.77868]
[1776753608201,53.46,76055.68,300.2,-0.07481,6e-05,5.77868]
[1776753609111,53.46,76057.8,300.2,-0.07468,6e-05,5.77104]
[1776753610319,53.46,76067.58,300.2,-0.07406,6e-05,5.73521]
[1776753615575,53.47,76067.39,300.2,-0.07411,6e-05,5.73793]
[1776753617895,53.47,76065.42,300.2,-0.07424,6e-05,5.74558]
[1776753623073,53.48,76064.6,300.2,-0.07432,6e-05,5.75013]
[1776753625529,53.48,76064.92,300.2,-0.07431,6e-05,5.74981]
[1776753625604,53.48,76064.92,300.2,-0.07432,6e-05,5.75009]
[1776753630680,53.48,76071.25,300.2,-0.07391,6e-05,5.72672]
[1776753634574,53.48,76071.08,300.2,-0.07386,6e-05,5.72173]
[1776753635715,53.48,76073.08,300.2,-0.07374,6e-05,5.71441]
[1776753639744,53.48,76076.09,300.2,-0.07355,6e-05,5.70349]
[1776753644779,53.49,76078.41,300.2,-0.07341,6e-05,5.69534]
[1776753649814,53.49,76078.64,300.2,-0.0734,6e-05,5.69495]
[1776753651806,53.49,76078.35,300.2,-0.07342,6e-05,5.69612]
[1776753656863,53.49,76079.51,300.2,-0.07336,6e-05,5.69239]
[1776753661899,53.49,76078.51,300.2,-0.07343,6e-05,5.69657]
[1776753666855,53.5,76077.34,300.2,-0.07351,6e-05,5.70128]
[1776753667040,53.5,76077.34,300.2,-0.07351,6e-05,5.70128]
[1776753668248,53.5,76074.88,300.2,-0.07367,6e-05,5.71048]
[1776753672442,53.5,76069.47,300.2,-0.07402,6e-05,5.73082]
[1776753675020,53.5,76064.65,300.2,-0.07433,6e-05,5.74879]
[1776753681033,53.5,76062.75,300.2,-0.07445,6e-05,5.75591]
[1776753682656,53.5,76063.45,300.2,-0.07441,6e-05,5.75331]
[1776753688082,53.5,76062.1,300.2,-0.07449,6e-05,5.75839]
[1776753693120,53.5,76064.04,300.2,-0.0743,6e-05,5.74547]
[1776753698154,53.5,76064.14,300.2,-0.0743,6e-05,5.74525]
[1776753704197,53.5,76064.72,300.2,-0.07427,6e-05,5.7433]
[1776753711245,53.5,76071.35,300.2,-0.07385,6e-05,5.71895]
[1776753711810,53.5,76071.35,300.2,-0.07385,6e-05,5.71895]
[1776753717271,53.5,76069.55,300.2,-0.07397,6e-05,5.72604]
[1776753722322,53.51,76070.34,300.2,-0.07392,6e-05,5.72352]
[1776753727340,53.51,76070.29,300.2,-0.07393,6e-05,5.72391]
[1776753732395,53.51,76069.96,300.2,-0.07396,6e-05,5.7256]
[1776753737430,53.51,76075.57,300.2,-0.07361,6e-05,5.70517]
[1776753741112,53.51,76076.73,300.2,-0.07354,6e-05,5.70116]
[1776753741839,53.51,76076.84,300.2,-0.07353,6e-05,5.70085]
[1776753747500,53.51,76079.96,300.2,-0.07335,6e-05,5.68993]
[1776753748879,53.51,76079.96,300.2,-0.07335,6e-05,5.68993]
[1776753750144,53.52,76080.2,300.2,-0.07333,6e-05,5.68926]
[1776753752025,53.52,76083.05,300.2,-0.07315,6e-05,5.67883]
[1776753754389,53.52,76079.01,300.2,-0.07335,6e-05,5.68827]
[1776753759497,53.52,76071.32,300.2,-0.07385,6e-05,5.71739]
[1776753761041,53.52,76068.54,300.2,-0.07403,6e-05,5.72776]
[1776753761142,53.52,76066.06,300.2,-0.07419,6e-05,5.73701]
[1776753766927,53.53,76063.19,300.2,-0.0744,6e-05,5.74906]
[1776753771790,53.53,76062.65,300.2,-0.07446,6e-05,5.7524]
[1776753777710,53.54,76065.48,300.2,-0.07431,6e-05,5.74378]
[1776753782745,53.55,76066.16,300.2,-0.07428,6e-05,5.74258]
[1776753786866,53.55,76070.81,300.2,-0.074,6e-05,5.72615]
[1776753791967,53.56,76070.0,300.2,-0.07408,6e-05,5.73061]
[1776753797334,53.56,76066.05,300.2,-0.07435,6e-05,5.74665]
[1776753801798,53.57,76060.5,300.2,-0.07473,6e-05,5.76844]
[1776753803899,53.57,76049.04,300.2,-0.07548,6e-05,5.8118]
[1776753809436,53.57,76045.21,300.2,-0.07574,7e-05,5.82666]
[1776753810715,53.58,76041.7,300.2,-0.07597,7e-05,5.84005]
[1776753814013,53.58,76031.87,300.2,-0.07656,7e-05,5.87135]
[1776753820014,53.58,76040.16,300.2,-0.07602,7e-05,5.84077]
[1776753825048,53.58,76041.38,300.2,-0.07595,7e-05,5.83685]
[1776753830083,53.59,76041.96,300.2,-0.07593,7e-05,5.83538]
[1776753835118,53.59,76039.38,300.2,-0.07611,7e-05,5.84572]
[1776753840153,53.59,76038.86,300.2,-0.07615,7e-05,5.84831]
[1776753845270,53.59,76035.55,300.2,-0.07638,7e-05,5.86122]
[1776753845449,53.59,76035.55,300.2,-0.07638,7e-05,5.86122]
[1776753850528,53.6,76034.21,300.2,-0.07647,7e-05,5.86678]
[1776753856267,53.6,76034.97,300.2,-0.07644,7e-05,5.86472]
[1776753861305,53.6,76033.25,300.2,-0.07656,7e-05,5.87171]
[1776753862514,53.6,76033.25,300.2,-0.07656,7e-05,5.87171]
[1776753864515,53.6,76032.97,300.2,-0.07658,7e-05,5.87297]
[1776753864796,53.6,76032.97,300.2,-0.07658,7e-05,5.87308]
[1776753870367,53.61,76032.88,300.2,-0.0766,7e-05,5.87404]
[1776753875402,53.61,76032.61,300.2,-0.07656,7e-05,5.86979]
[1776753880438,53.61,76031.82,300.2,-0.07662,7e-05,5.87332]
[1776753882421,53.61,76032.83,300.2,-0.07656,7e-05,5.86964]
[1776753884136,53.61,76031.32,300.2,-0.07666,7e-05,5.87554]
[1776753886158,53.61,76026.87,300.2,-0.07696,7e-05,5.89247]
[1776753889973,53.61,76025.97,300.2,-0.07702,7e-05,5.896]
[1776753889980,53.61,76025.97,300.2,-0.07702,7e-05,5.896]
[1776753890508,53.62,76023.6,300.2,-0.07718,7e-05,5.90512]
[1776753895542,53.62,76024.81,300.2,-0.07713,7e-05,5.90225]
[1776753900580,53.63,76025.76,300.2,-0.0771,7e-05,5.90034]
[1776753902235,53.63,76026.01,300.2,-0.07708,7e-05,5.89973]
[1776753902603,53.63,76026.34,300.2,-0.07707,7e-05,5.89881]
[1776753907638,53.64,76029.39,300.2,-0.07687,7e-05,5.8876]
[1776753909245,53.64,76027.55,300.2,-0.07699,7e-05,5.89459]
[1776753909652,53.64,76023.15,300.2,-0.07729,7e-05,5.91121]
[1776753914687,53.64,76015.55,300.2,-0.07782,7e-05,5.94134]
[1776753919723,53.65,76015.54,300.2,-0.07784,7e-05,5.94264]
[1776753923275,53.65,76015.54,300.2,-0.07784,7e-05,5.94264]
[1776753923376,53.65,76015.49,300.2,-0.07786,7e-05,5.9438]
[1776753925406,53.65,76015.27,300.2,-0.07787,7e-05,5.94458]
[1776753925508,53.65,76015.13,300.2,-0.07788,7e-05,5.94506]
[1776753926630,53.65,76015.13,300.2,-0.07788,7e-05,5.94506]
[1776753926782,53.65,76015.93,300.2,-0.07784,7e-05,5.94251]
[1776753929287,53.65,76016.97,300.2,-0.07777,7e-05,5.93853]
[1776753930083,53.65,76017.84,300.2,-0.07771,7e-05,5.93521]
[1776753930181,53.65,76017.9,300.2,-0.0777,7e-05,5.93494]
[1776753932130,53.65,76017.98,300.2,-0.0777,7e-05,5.93489]
[1776753932158,53.65,76017.98,300.2,-0.0777,7e-05,5.93489]
[1776753932179,53.65,76017.98,300.2,-0.0777,7e-05,5.93489]
[1776753932223,53.66,76018.33,300.2,-0.07761,7e-05,5.92798]
[1776753932823,53.66,76026.72,300.2,-0.07706,7e-05,5.89634]
[1776753934206,53.66,76026.72,300.2,-0.07706,7e-05,5.89634]
[1776753936182,53.66,76033.49,300.2,-0.07661,7e-05,5.87098]
[1776753936187,53.66,76033.49,300.2,-0.07661,7e-05,5.87098]
[1776753939301,53.66,76033.49,300.2,-0.07662,7e-05,5.87104]
[1776753945004,53.66,76029.61,300.2,-0.07688,7e-05,5.88609]
[1776753946961,53.66,76029.3,300.2,-0.0769,7e-05,5.88735]
[1776753948570,53.66,76030.96,300.2,-0.07679,7e-05,5.88116]
[1776753948640,53.66,76030.96,300.2,-0.07679,7e-05,5.88116]
[1776753948651,53.66,76030.96,300.2,-0.07679,7e-05,5.88116]
[1776753948903,53.66,76032.66,300.2,-0.07668,7e-05,5.87484]
[1776753949256,53.66,76032.66,300.2,-0.07668,7e-05,5.87484]
[1776753950515,53.66,76039.48,300.2,-0.07624,7e-05,5.84935]
[1776753951236,53.66,76042.44,300.2,-0.07604,7e-05,5.83839]
[1776753951940,53.66,76041.11,300.2,-0.07613,7e-05,5.8435]
[1776753951961,53.66,76041.07,300.2,-0.07614,7e-05,5.84378]
[1776753955991,53.66,76044.24,300.2,-0.07592,7e-05,5.83154]
[1776753956022,53.66,76045.65,300.2,-0.07583,7e-05,5.82616]
[1776753956983,53.66,76045.65,300.2,-0.07583,7e-05,5.82616]
[1776753962031,53.66,76037.84,300.2,-0.07635,7e-05,5.85613]
[1776753967065,53.67,76036.72,300.2,-0.07644,7e-05,5.86091]
[1776753968273,53.67,76036.72,300.2,-0.07644,7e-05,5.86091]
[1776753968783,53.67,76036.72,300.2,-0.07644,7e-05,5.86102]
[1776753970773,53.67,76036.57,300.2,-0.07645,7e-05,5.86181]
[1776753970783,53.67,76036.57,300.2,-0.07645,7e-05,5.86181]
[1776753970860,53.67,76036.57,300.2,-0.07645,7e-05,5.86192]
[1776753976129,53.66,76032.51,300.2,-0.07671,7e-05,5.87637]
[1776753981163,53.66,76032.43,300.2,-0.0767,7e-05,5.87578]
[1776753984094,53.66,76036.78,300.2,-0.07641,7e-05,5.85912]
[1776753985136,53.66,76038.04,300.2,-0.07632,7e-05,5.85424]
[1776753985142,53.66,76038.04,300.2,-0.07632,7e-05,5.85424]
[1776753989807,53.65,76039.37,300.2,-0.07622,7e-05,5.84869]
[1776753989908,53.65,76039.37,300.2,-0.07622,7e-05,5.84842]
[1776753993187,53.65,76039.57,300.2,-0.07614,7e-05,5.84212]
[1776753993345,53.66,76040.54,300.2,-0.07608,7e-05,5.83863]
[1776754000300,53.65,76043.72,300.2,-0.07586,7e-05,5.82599]
[1776754005397,53.65,76042.96,300.2,-0.07591,7e-05,5.82841]
[1776754011378,53.65,76039.94,300.2,-0.07609,7e-05,5.83885]
[1776754017419,53.64,76039.22,300.2,-0.07612,7e-05,5.84077]
[1776754022455,53.64,76038.41,300.2,-0.07616,7e-05,5.84316]
[1776754026905,53.64,76043.8,300.2,-0.0758,7e-05,5.82249]
[1776754031034,53.64,76043.66,300.2,-0.07581,7e-05,5.82273]
[1776754036558,53.63,76044.44,300.2,-0.07575,7e-05,5.81914]
[1776754041593,53.63,76044.98,300.2,-0.0757,7e-05,5.81663]
[1776754046628,53.63,76040.66,300.2,-0.07597,7e-05,5.83228]
[1776754051663,53.63,76040.62,300.2,-0.0759,7e-05,5.82605]
[1776754056701,53.62,76040.35,300.2,-0.07591,7e-05,5.82651]
[1776754062739,53.62,76040.42,300.2,-0.07589,7e-05,5.8256]
[1776754067775,53.62,76040.21,300.2,-0.0759,7e-05,5.82587]
[1776754073817,53.62,76039.61,300.2,-0.07593,7e-05,5.82751]
[1776754078851,53.61,76041.16,300.2,-0.07582,7e-05,5.82122]
[1776754083887,53.61,76047.08,300.2,-0.07543,7e-05,5.7987]
[1776754088922,53.61,76044.27,300.2,-0.0756,7e-05,5.80884]
[1776754094284,53.61,76043.2,300.2,-0.07567,7e-05,5.81253]
[1776754094388,53.61,76043.2,300.2,-0.07567,7e-05,5.81253]
[1776754095303,53.61,76043.24,300.2,-0.07566,7e-05,5.81229]
[1776754095403,53.61,76056.52,300.2,-0.0748,6e-05,5.76268]
[1776754095931,53.61,76056.52,300.2,-0.0748,6e-05,5.76268]
[1776754096574,53.61,76056.52,300.2,-0.0748,6e-05,5.76268]
[1776754096591,53.61,76066.76,300.2,-0.07414,6e-05,5.72464]
[1776754101804,53.61,76068.76,300.2,-0.07402,6e-05,5.71747]
[1776754107842,53.61,76069.12,300.2,-0.074,6e-05,5.71641]
[1776754114162,53.61,76063.56,300.2,-0.0743,6e-05,5.73163]
[1776754122300,53.61,76062.97,300.2,-0.07433,6e-05,5.73383]
[1776754129203,53.61,76063.3,300.2,-0.07431,6e-05,5.73263]
[1776754134238,53.61,76061.91,300.2,-0.0744,6e-05,5.73775]
[1776754139273,53.61,76062.32,300.2,-0.07437,6e-05,5.73616]
[1776754144311,53.61,76067.53,300.2,-0.07404,6e-05,5.71687]
[1776754152367,53.61,76067.34,300.2,-0.07405,6e-05,5.71768]
[1776754157402,53.61,76066.06,300.2,-0.07414,6e-05,5.72245]
[1776754162437,53.61,76063.28,300.2,-0.07431,6e-05,5.73274]
[1776754167471,53.61,76063.29,300.2,-0.07431,6e-05,5.73261]
[1776754172513,53.61,76062.99,300.2,-0.07426,6e-05,5.72786]
[1776754177548,53.61,76067.78,300.2,-0.07396,6e-05,5.71014]
[1776754182583,53.61,76066.94,300.2,-0.07401,6e-05,5.71331]
[1776754189179,53.61,76066.9,300.2,-0.07402,6e-05,5.71349]
[1776754190260,53.61,76066.9,300.2,-0.07402,6e-05,5.71352]
[1776754190339,53.61,76066.9,300.2,-0.07402,6e-05,5.71352]
[1776754191617,53.61,76066.9,300.2,-0.07402,6e-05,5.71353]
[1776754198697,53.61,76066.79,300.2,-0.07402,6e-05,5.71377]
[1776754201718,53.61,76059.01,300.2,-0.07452,6e-05,5.7426]
[1776754204739,53.61,76051.14,300.2,-0.07503,6e-05,5.77172]
[1776754206879,53.61,76050.5,300.2,-0.07507,6e-05,5.77403]
[1776754212795,53.61,76050.49,300.2,-0.07506,6e-05,5.77352]
[1776754217830,53.61,76050.97,300.2,-0.07502,6e-05,5.77136]
[1776754222865,53.6,76049.91,300.2,-0.07508,6e-05,5.77494]
[1776754236963,53.6,76050.48,300.2,-0.07496,6e-05,5.76615]
[1776754242001,53.6,76059.25,300.2,-0.07439,6e-05,5.73329]
[1776754247099,53.6,76066.52,300.2,-0.07393,6e-05,5.70637]
[1776754251794,53.6,76064.09,300.2,-0.07409,6e-05,5.71555]
[1776754260129,53.6,76064.11,300.2,-0.07409,6e-05,5.71584]
[1776754265164,53.6,76066.03,300.2,-0.07397,6e-05,5.709]
[1776754270199,53.6,76065.75,300.2,-0.07399,6e-05,5.71028]
[1776754274248,53.6,76061.31,300.2,-0.07428,6e-05,5.72689]
[1776754275846,53.6,76055.03,300.2,-0.07469,6e-05,5.75024]
[1776754278256,53.6,76042.69,300.2,-0.07548,7e-05,5.79602]
[1776754279480,53.6,76042.69,300.2,-0.07548,7e-05,5.79602]
[1776754284547,53.6,76044.84,300.2,-0.07534,7e-05,5.78755]
[1776754285144,53.6,76044.85,300.2,-0.07533,7e-05,5.78743]
[1776754285161,53.6,76044.85,300.2,-0.07533,7e-05,5.78743]
[1776754285529,53.6,76044.85,300.2,-0.07533,7e-05,5.78743]
[1776754285662,53.6,76044.85,300.2,-0.07533,7e-05,5.78743]
[1776754285878,53.6,76044.85,300.2,-0.07533,7e-05,5.78743]
[1776754287666,53.6,76044.6,300.2,-0.07535,7e-05,5.78828]
[1776754287734,53.6,76044.6,300.2,-0.07535,7e-05,5.78828]
[1776754289959,53.6,76038.95,300.2,-0.07571,7e-05,5.80915]
[1776754291205,53.6,76036.4,300.2,-0.07588,7e-05,5.81845]
[1776754296382,53.6,76038.42,300.2,-0.07567,7e-05,5.8044]
[1776754301417,53.59,76041.52,300.2,-0.07546,7e-05,5.79238]
[1776754302420,53.59,76041.52,300.2,-0.07546,7e-05,5.79238]
[1776754307462,53.59,76049.96,300.2,-0.0749,6e-05,5.76066]
[1776754312959,53.59,76050.0,300.2,-0.0749,6e-05,5.76045]
[1776754316531,53.59,76038.99,300.2,-0.07561,7e-05,5.80137]
[1776754321566,53.59,76036.08,300.2,-0.0758,7e-05,5.81184]
[1776754323346,53.59,76035.12,300.2,-0.07586,7e-05,5.81534]
[1776754323775,53.59,76035.12,300.2,-0.07586,7e-05,5.81534]
[1776754323787,53.59,76035.12,300.2,-0.07586,7e-05,5.81534]
[1776754323814,53.59,76028.4,300.2,-0.0763,7e-05,5.84042]
[1776754326454,53.59,76023.3,300.2,-0.07664,7e-05,5.85978]
[1776754327991,53.59,76020.48,300.2,-0.07682,7e-05,5.87047]
[1776754332008,53.59,76017.9,300.2,-0.077,7e-05,5.88041]
[1776754332109,53.59,76017.89,300.2,-0.077,7e-05,5.8805]
[1776754334032,53.59,76018.1,300.2,-0.07698,7e-05,5.87949]
[1776754334068,53.59,76018.1,300.2,-0.07698,7e-05,5.87949]
[1776754334510,53.59,76018.21,300.2,-0.07697,7e-05,5.87886]
[1776754339694,53.58,76021.11,300.2,-0.07676,7e-05,5.86668]
[1776754344955,53.58,76024.77,300.2,-0.0765,7e-05,5.85214]
[1776754346241,53.58,76030.01,300.2,-0.07615,7e-05,5.83214]
[1776754347542,53.58,76030.87,300.2,-0.07609,7e-05,5.82878]
[1776754352785,53.57,76031.11,300.2,-0.076,7e-05,5.82127]
[1776754357822,53.57,76030.59,300.2,-0.07602,7e-05,5.82263]
[1776754362857,53.57,76031.8,300.2,-0.07593,7e-05,5.81754]
[1776754364660,53.57,76031.8,300.2,-0.07593,7e-05,5.81754]
[1776754367233,53.57,76031.84,300.2,-0.07592,7e-05,5.81709]
[1776754372927,53.56,76031.84,300.2,-0.07591,7e-05,5.81641]
[1776754375159,53.56,76033.71,300.2,-0.07579,7e-05,5.80932]
[1776754378269,53.56,76033.92,300.2,-0.07577,7e-05,5.80824]
[1776754383919,53.56,76029.33,300.2,-0.07607,7e-05,5.82511]
[1776754383933,53.56,76029.33,300.2,-0.07607,7e-05,5.82511]
[1776754386031,53.56,76019.62,300.2,-0.0767,7e-05,5.86126]
[1776754393835,53.56,76017.34,300.2,-0.07684,7e-05,5.86919]
[1776754400129,53.55,76017.09,300.2,-0.07683,7e-05,5.86841]
[1776754406171,53.54,76017.84,300.2,-0.07676,7e-05,5.86455]
[1776754411208,53.54,76018.42,300.2,-0.07664,7e-05,5.85568]
[1776754417250,53.54,76017.83,300.2,-0.07666,7e-05,5.85687]
[1776754422285,53.53,76020.15,300.2,-0.07649,7e-05,5.84718]
[1776754429334,53.53,76020.07,300.2,-0.07648,7e-05,5.8464]
[1776754434370,53.52,76018.6,300.2,-0.07656,7e-05,5.85112]
[1776754439405,53.52,76019.6,300.2,-0.07648,7e-05,5.84652]
[1776754441537,53.52,76019.56,300.2,-0.07648,7e-05,5.84651]
[1776754441636,53.52,76012.82,300.2,-0.07692,7e-05,5.87172]
[1776754443433,53.52,76004.41,300.2,-0.07748,7e-05,5.90353]
[1776754445286,53.52,76004.35,300.2,-0.07749,7e-05,5.90377]
[1776754445296,53.52,76004.35,300.2,-0.07749,7e-05,5.90377]
[1776754450482,53.52,76003.19,300.2,-0.07756,7e-05,5.90815]
[1776754453520,53.52,76004.17,300.2,-0.0775,7e-05,5.90444]
[1776754460552,53.52,76003.95,300.2,-0.07751,7e-05,5.90527]
[1776754461570,53.52,76003.95,300.2,-0.07751,7e-05,5.90527]
[1776754462119,53.52,76004.15,300.2,-0.0775,7e-05,5.9045]
[1776754463928,53.52,76006.65,300.2,-0.07733,7e-05,5.89479]
[1776754465390,53.51,76008.25,300.2,-0.07721,7e-05,5.88827]
[1776754470623,53.51,76007.19,300.2,-0.07726,7e-05,5.89079]
[1776754475658,53.5,76008.74,300.2,-0.07707,7e-05,5.87797]
[1776754480693,53.5,76008.55,300.2,-0.07706,7e-05,5.87763]
[1776754485728,53.49,76007.97,300.2,-0.07708,7e-05,5.87878]
[1776754493784,53.48,76007.77,300.2,-0.07707,7e-05,5.87788]
[1776754498819,53.48,76004.03,300.2,-0.0773,7e-05,5.89093]
[1776754503854,53.47,75999.64,300.2,-0.07757,7e-05,5.90644]
[1776754510908,53.47,75997.57,300.2,-0.07768,7e-05,5.91249]
[1776754516787,53.46,75996.12,300.2,-0.07776,7e-05,5.91717]
[1776754521985,53.45,75997.12,300.2,-0.07766,7e-05,5.91122]
[1776754522745,53.45,75997.12,300.2,-0.07766,7e-05,5.91122]
[1776754522863,53.45,75997.12,300.2,-0.07766,7e-05,5.91122]
[1776754526269,53.45,75996.22,300.2,-0.07771,7e-05,5.91383]
[1776754528027,53.45,76007.23,300.2,-0.07696,7e-05,5.87142]
[1776754533127,53.44,76011.49,300.2,-0.0766,7e-05,5.84879]
[1776754542125,53.44,76013.04,300.2,-0.07647,7e-05,5.84135]
[1776754546659,53.43,76011.52,300.2,-0.07656,7e-05,5.84645]
[1776754548124,53.43,76011.56,300.2,-0.07655,7e-05,5.84615]
[1776754554209,53.43,76011.55,300.2,-0.07653,7e-05,5.84511]
[1776754559244,53.42,76015.78,300.2,-0.07624,7e-05,5.82846]
[1776754563948,53.42,76016.54,300.2,-0.07618,7e-05,5.82508]
[1776754564591,53.42,76023.22,300.2,-0.07574,7e-05,5.79985]
[1776754568387,53.42,76024.67,300.2,-0.07564,7e-05,5.79406]
[1776754574350,53.42,76025.92,300.2,-0.07555,7e-05,5.78882]
[1776754579385,53.41,76025.99,300.2,-0.07554,7e-05,5.78817]
[1776754584420,53.41,76026.81,300.2,-0.07548,7e-05,5.78478]
[1776754585540,53.41,76026.81,300.2,-0.07548,7e-05,5.78478]
[1776754585588,53.41,76026.81,300.2,-0.07548,7e-05,5.78478]
[1776754585676,53.41,76026.81,300.2,-0.07548,7e-05,5.78478]
[1776754585853,53.41,76026.81,300.2,-0.07548,7e-05,5.78478]
[1776754594490,53.41,76025.15,300.2,-0.07551,7e-05,5.78462]
[1776754599525,53.41,76025.12,300.2,-0.07551,7e-05,5.78441]
[1776754603674,53.41,76021.92,300.2,-0.07571,7e-05,5.79618]
[1776754603699,53.41,76021.92,300.2,-0.07571,7e-05,5.79618]
[1776754603722,53.41,76021.92,300.2,-0.07571,7e-05,5.79618]
[1776754609595,53.4,76016.75,300.2,-0.07604,7e-05,5.8148]
[1776754614632,53.4,76016.64,300.2,-0.07603,7e-05,5.81462]
[1776754619667,53.4,76016.37,300.2,-0.07604,7e-05,5.81505]
[1776754620522,53.4,76016.37,300.2,-0.07604,7e-05,5.81505]
[1776754620806,53.4,76016.37,300.2,-0.07604,7e-05,5.81505]
[1776754624388,53.4,76008.19,300.2,-0.07658,7e-05,5.84544]
[1776754624395,53.4,76008.19,300.2,-0.07658,7e-05,5.84544]
[1776754624702,53.4,76008.23,300.2,-0.07657,7e-05,5.84496]
[1776754628511,53.4,76006.78,300.2,-0.07667,7e-05,5.85072]
[1776754628525,53.4,76006.78,300.2,-0.07667,7e-05,5.85081]
[1776754633766,53.39,76003.99,300.2,-0.07684,7e-05,5.86049]
[1776754638775,53.39,76001.96,300.2,-0.07696,7e-05,5.86741]
[1776754642891,53.39,76003.37,300.2,-0.07686,7e-05,5.86156]
[1776754643930,53.39,76001.68,300.2,-0.07697,7e-05,5.86759]
[1776754643949,53.39,76001.68,300.2,-0.07697,7e-05,5.86759]
[1776754644351,53.39,76001.68,300.2,-0.07697,7e-05,5.86759]
[1776754644351,53.39,76000.86,300.2,-0.07702,7e-05,5.87051]
[1776754649129,53.39,76001.9,300.2,-0.07696,7e-05,5.867]
[1776754654918,53.38,76000.94,300.2,-0.07693,7e-05,5.86375]
[1776754664025,53.38,75999.8,300.2,-0.077,7e-05,5.86741]
[1776754669421,53.37,75999.88,300.2,-0.07697,7e-05,5.86564]
[1776754670031,53.37,76007.63,300.2,-0.07645,7e-05,5.83606]
[1776754671038,53.37,76015.79,300.2,-0.07591,7e-05,5.80522]
[1776754672048,53.37,76015.79,300.2,-0.07591,7e-05,5.80522]
[1776754673511,53.37,76020.0,300.2,-0.07563,7e-05,5.78928]
[1776754673541,53.37,76020.0,300.2,-0.07563,7e-05,5.78928]
[1776754675860,53.37,76023.87,300.2,-0.07537,7e-05,5.77468]
[1776754677028,53.37,76023.96,300.2,-0.07537,7e-05,5.77432]
[1776754683161,53.37,76025.31,300.2,-0.07528,7e-05,5.76912]
[1776754684038,53.37,76025.31,300.2,-0.07528,7e-05,5.76912]
[1776754684643,53.37,76025.46,300.2,-0.07527,7e-05,5.76854]
[1776754686362,53.37,76025.67,300.2,-0.07525,7e-05,5.76774]
[1776754692224,53.37,76025.76,300.2,-0.07525,7e-05,5.76738]
[1776754697259,53.37,76022.69,300.2,-0.07545,7e-05,5.77894]
[1776754702293,53.37,76021.67,300.2,-0.07551,7e-05,5.78273]
[1776754707330,53.37,76023.24,300.2,-0.07541,7e-05,5.77679]
[1776754712366,53.37,76022.21,300.2,-0.07541,7e-05,5.7748]
[1776754717402,53.37,76022.18,300.2,-0.07541,7e-05,5.77483]
[1776754722437,53.37,76022.25,300.2,-0.0754,7e-05,5.77444]
[1776754727472,53.37,76022.3,300.2,-0.0754,7e-05,5.77407]
[1776754732508,53.37,76022.23,300.2,-0.0754,7e-05,5.77413]
[1776754737543,53.36,76022.19,300.2,-0.0754,7e-05,5.77403]
[1776754743585,53.36,76020.63,300.2,-0.07549,7e-05,5.77955]
[1776754749627,53.36,76018.21,300.2,-0.07565,7e-05,5.7882]
[1776754755029,53.36,76018.4,300.2,-0.07563,7e-05,5.78724]
[1776754760705,53.36,76017.33,300.2,-0.07568,7e-05,5.79044]
[1776754766331,53.35,76017.01,300.2,-0.0757,7e-05,5.79123]
[1776754771782,53.35,76016.18,300.2,-0.07567,7e-05,5.78773]
[1776754779838,53.35,76015.59,300.2,-0.0757,7e-05,5.78903]
[1776754780845,53.35,76005.48,300.2,-0.07636,7e-05,5.82696]
[1776754782384,53.35,76005.48,300.2,-0.07636,7e-05,5.82696]
[1776754783267,53.35,76003.88,300.2,-0.07646,7e-05,5.83281]
[1776754788901,53.34,76002.75,300.2,-0.07652,7e-05,5.83574]
[1776754794952,53.33,76002.67,300.2,-0.0765,7e-05,5.83495]
[1776754800990,53.33,76002.21,300.2,-0.07652,7e-05,5.83566]
[1776754806026,53.33,76007.31,300.2,-0.07617,7e-05,5.81572]
[1776754811061,53.32,76007.02,300.2,-0.07617,7e-05,5.81618]
[1776754816115,53.32,76008.14,300.2,-0.07609,7e-05,5.8116]
[1776754816549,53.32,76008.14,300.2,-0.07609,7e-05,5.8116]
[1776754816569,53.31,76006.68,300.2,-0.07615,7e-05,5.81482]
[1776754816729,53.31,76006.68,300.2,-0.07615,7e-05,5.81482]
[1776754816758,53.31,76006.68,300.2,-0.07615,7e-05,5.81482]
[1776754817503,53.31,76006.68,300.2,-0.07615,7e-05,5.81482]
[1776754817585,53.32,75995.76,300.2,-0.07691,7e-05,5.85773]
[1776754818142,53.32,75995.76,300.2,-0.07691,7e-05,5.85773]
[1776754818551,53.32,75995.76,300.2,-0.07691,7e-05,5.85773]
[1776754818619,53.34,75978.92,300.2,-0.0781,7e-05,5.92523]
[1776754818919,53.34,75978.92,300.2,-0.0781,7e-05,5.92523]
[1776754819158,53.34,75978.92,300.2,-0.0781,7e-05,5.92523]
[1776754819377,53.34,75978.92,300.2,-0.0781,7e-05,5.92523]
[1776754819382,53.34,75978.92,300.2,-0.0781,7e-05,5.92523]
[1776754819518,53.36,75969.97,300.2,-0.07879,7e-05,5.96439]
[1776754819630,53.36,75969.97,300.2,-0.07879,7e-05,5.96439]
[1776754820084,53.36,75969.97,300.2,-0.07879,7e-05,5.96439]
[1776754820143,53.36,75969.16,300.2,-0.07884,7e-05,5.96739]
[1776754826185,53.36,75972.91,300.2,-0.07861,7e-05,5.95437]
[1776754831220,53.37,75972.74,300.2,-0.07858,7e-05,5.9503]
[1776754833234,53.38,75981.95,300.2,-0.078,7e-05,5.91803]
[1776754836217,53.4,75983.69,300.2,-0.07794,7e-05,5.91458]
[1776754836255,53.4,75985.68,300.2,-0.07781,7e-05,5.90732]
[1776754837094,53.4,75985.68,300.2,-0.07781,7e-05,5.90732]
[1776754837262,53.4,75983.71,300.2,-0.07794,7e-05,5.91481]
[1776754842297,53.4,75976.8,300.2,-0.07843,7e-05,5.94241]
[1776754847333,53.41,75974.91,300.2,-0.07858,7e-05,5.95081]
[1776754851362,53.41,75963.93,300.2,-0.07934,7e-05,5.99357]
[1776754854602,53.42,75952.55,300.2,-0.08013,7e-05,6.03758]
[1776754855389,53.42,75944.17,300.2,-0.08071,7e-05,6.06984]
[1776754860439,53.42,75942.13,300.2,-0.08085,7e-05,6.07781]
[1776754863460,53.42,75933.79,300.2,-0.08143,7e-05,6.10999]
[1776754868579,53.42,75930.26,300.2,-0.08168,7e-05,6.12345]
[1776754874538,53.42,75935.18,300.2,-0.08133,7e-05,6.10423]
[1776754879573,53.42,75940.47,300.2,-0.08096,7e-05,6.08382]
[1776754884608,53.42,75939.8,300.2,-0.08101,7e-05,6.08644]
[1776754885881,53.42,75939.52,300.2,-0.08103,7e-05,6.08753]
[1776754886429,53.42,75939.52,300.2,-0.08103,7e-05,6.08753]
[1776754891658,53.42,75941.89,300.2,-0.0808,7e-05,6.07249]
[1776754896693,53.42,75942.91,300.2,-0.08073,7e-05,6.06868]
[1776754901729,53.42,75942.52,300.2,-0.08076,7e-05,6.07029]
[1776754911799,53.42,75942.16,300.2,-0.08078,7e-05,6.07182]
[1776754916834,53.42,75943.03,300.2,-0.08072,7e-05,6.06859]
[1776754921872,53.42,75941.03,300.2,-0.08086,7e-05,6.07636]
[1776754925283,53.42,75940.28,300.2,-0.08092,7e-05,6.07925]
[1776754925385,53.42,75938.56,300.2,-0.08104,7e-05,6.08587]
[1776754926691,53.42,75928.39,300.2,-0.08175,7e-05,6.12531]
[1776754926882,53.42,75928.39,300.2,-0.08175,7e-05,6.12531]
[1776754927043,53.42,75928.39,300.2,-0.08175,7e-05,6.12531]
[1776754927896,53.42,75923.13,300.2,-0.08212,7e-05,6.14582]
[1776754928144,53.42,75923.13,300.2,-0.08212,7e-05,6.14582]
[1776754928332,53.42,75923.13,300.2,-0.08212,7e-05,6.14582]
[1776754928371,53.42,75915.94,300.2,-0.08263,7e-05,6.1738]
[1776754929205,53.42,75915.94,300.2,-0.08263,7e-05,6.1738]
[1776754929415,53.42,75900.98,300.2,-0.08368,7e-05,6.23201]
[1776754933321,53.42,75895.96,300.2,-0.08404,7e-05,6.25158]
[1776754934699,53.42,75896.31,300.2,-0.08402,7e-05,6.25022]
[1776754935115,53.42,75896.54,300.2,-0.084,7e-05,6.24932]
[1776754935326,53.42,75894.7,300.2,-0.08413,7e-05,6.2565]
[1776754936547,53.42,75894.7,300.2,-0.08413,7e-05,6.2565]
[1776754936748,53.42,75894.2,300.2,-0.08417,7e-05,6.25872]
[1776754936981,53.42,75893.38,300.2,-0.08423,7e-05,6.26191]
[1776754941794,53.43,75900.2,300.2,-0.08376,7e-05,6.23636]
[1776754942015,53.43,75905.1,300.2,-0.08342,7e-05,6.2176]
[1776754944649,53.43,75902.92,300.2,-0.08358,7e-05,6.22614]
[1776754944746,53.43,75902.92,300.2,-0.08358,7e-05,6.22614]
[1776754944654,53.43,75900.77,300.2,-0.08373,7e-05,6.23457]
[1776754946043,53.43,75892.95,300.2,-0.0843,7e-05,6.26563]
[1776754952085,53.44,75892.41,300.2,-0.0843,7e-05,6.26334]
[1776754956709,53.44,75883.56,300.2,-0.08495,7e-05,6.29902]
[1776754957774,53.45,75860.61,300.2,-0.08662,7e-05,6.38932]
[1776754958768,53.45,75850.9,300.2,-0.08733,7e-05,6.42768]
[1776754960141,53.45,75865.38,300.2,-0.08627,7e-05,6.37071]
[1776754961176,53.45,75873.61,300.2,-0.08568,7e-05,6.3385]
[1776754966183,53.45,75884.51,300.2,-0.08491,7e-05,6.29668]
[1776754971218,53.45,75878.77,300.2,-0.08534,7e-05,6.32009]
[1776754976253,53.46,75877.65,300.2,-0.08543,7e-05,6.32533]
[1776754981254,53.46,75878.33,300.2,-0.0854,7e-05,6.3233]
[1776754982618,53.46,75893.82,300.2,-0.08429,7e-05,6.26311]
[1776754983306,53.46,75908.54,300.2,-0.08325,7e-05,6.20608]
[1776754985226,53.47,75911.31,300.2,-0.08306,7e-05,6.19568]
[1776754985263,53.47,75911.31,300.2,-0.08306,7e-05,6.19568]
[1776754985633,53.47,75911.31,300.2,-0.08306,7e-05,6.19568]
[1776754985760,53.47,75911.31,300.2,-0.08306,7e-05,6.19568]
[1776754985764,53.47,75911.31,300.2,-0.08306,7e-05,6.19568]
[1776754985654,53.47,75911.42,300.2,-0.08306,7e-05,6.19561]
[1776754986241,53.47,75911.42,300.2,-0.08306,7e-05,6.19561]
[1776754986586,53.47,75911.42,300.2,-0.08306,7e-05,6.19561]
[1776754986858,53.47,75912.36,300.2,-0.08299,7e-05,6.19205]
[1776754987334,53.47,75922.46,300.2,-0.08228,7e-05,6.15303]
[1776754987886,53.47,75922.46,300.2,-0.08228,7e-05,6.15303]
[1776754992279,53.47,75928.48,300.2,-0.08187,7e-05,6.13047]
[1776754994723,53.47,75923.89,300.2,-0.0822,7e-05,6.14854]
[1776754995051,53.47,75919.93,300.2,-0.08248,7e-05,6.16399]
[1776754995390,53.47,75917.07,300.2,-0.08268,7e-05,6.17517]
[1776755000622,53.47,75916.84,300.2,-0.08269,7e-05,6.1756]
[1776755006467,53.47,75917.31,300.2,-0.08264,7e-05,6.1726]
[1776755011502,53.46,75916.55,300.2,-0.08261,7e-05,6.16888]
[1776755014179,53.46,75915.86,300.2,-0.08265,7e-05,6.17127]
[1776755014260,53.46,75915.86,300.2,-0.08265,7e-05,6.17127]
[1776755014574,53.46,75915.86,300.2,-0.08265,7e-05,6.17127]
[1776755014747,53.46,75902.3,300.2,-0.08361,7e-05,6.22376]
[1776755015802,53.46,75902.3,300.2,-0.08361,7e-05,6.22376]
[1776755015930,53.46,75900.0,300.2,-0.08377,7e-05,6.23273]
[1776755021140,53.46,75908.58,300.2,-0.08317,7e-05,6.19975]
[1776755026607,53.47,75906.79,300.2,-0.08331,7e-05,6.20733]
[1776755031654,53.47,75907.28,300.2,-0.08328,7e-05,6.2058]
[1776755037740,53.47,75904.78,300.2,-0.08347,7e-05,6.21607]
[1776755037806,53.47,75904.78,300.2,-0.08347,7e-05,6.21607]
[1776755039227,53.47,75899.65,300.2,-0.08384,7e-05,6.23619]
[1776755043618,53.47,75905.6,300.2,-0.08342,7e-05,6.21332]
[1776755043651,53.47,75905.6,300.2,-0.08342,7e-05,6.21332]
[1776755043783,53.47,75898.28,300.2,-0.08394,7e-05,6.24189]
[1776755049560,53.48,75892.62,300.2,-0.08437,7e-05,6.26513]
[1776755049772,53.48,75896.13,300.2,-0.08412,7e-05,6.25203]
[1776755052404,53.48,75897.11,300.2,-0.08406,7e-05,6.24834]
[1776755052793,53.48,75897.34,300.2,-0.08404,7e-05,6.24752]
[1776755053322,53.48,75897.34,300.2,-0.08404,7e-05,6.24752]
[1776755056829,53.48,75897.7,300.2,-0.08401,7e-05,6.24572]
[1776755057827,53.48,75896.6,300.2,-0.08408,7e-05,6.24968]
[1776755062864,53.48,75894.98,300.2,-0.0842,7e-05,6.25624]
[1776755062969,53.48,75894.98,300.2,-0.0842,7e-05,6.25624]
[1776755063871,53.48,75892.96,300.2,-0.08435,7e-05,6.26416]
[1776755066007,53.48,75891.35,300.2,-0.08446,7e-05,6.27024]
[1776755066066,53.48,75890.33,300.2,-0.08452,7e-05,6.27378]
[1776755069274,53.48,75888.96,300.2,-0.08462,7e-05,6.27918]
[1776755069375,53.48,75889.1,300.2,-0.08461,7e-05,6.2787]
[1776755071099,53.48,75889.86,300.2,-0.08456,7e-05,6.27551]
[1776755071327,53.48,75890.8,300.2,-0.08441,7e-05,6.26564]
[1776755074059,53.48,75891.86,300.2,-0.08434,7e-05,6.26156]
[1776755074160,53.48,75891.44,300.2,-0.08437,7e-05,6.26334]
[1776755078919,53.47,75892.83,300.2,-0.08426,7e-05,6.25732]
[1776755084275,53.47,75895.07,300.2,-0.08409,7e-05,6.24788]
[1776755088040,53.47,75902.42,300.2,-0.08355,7e-05,6.2181]
[1776755093075,53.46,75906.94,300.2,-0.08322,7e-05,6.20004]
[1776755095023,53.46,75908.34,300.2,-0.08312,7e-05,6.19451]
[1776755096114,53.46,75909.62,300.2,-0.08302,7e-05,6.18946]
[1776755098610,53.46,75919.45,300.2,-0.08232,7e-05,6.15072]
[1776755104153,53.45,75915.3,300.2,-0.08258,7e-05,6.16517]
[1776755109280,53.45,75915.5,300.2,-0.08255,7e-05,6.16325]
[1776755114324,53.44,75914.94,300.2,-0.08256,7e-05,6.16369]
[1776755120264,53.43,75916.25,300.2,-0.08243,7e-05,6.15688]
[1776755122852,53.43,75916.35,300.2,-0.08242,7e-05,6.15621]
[1776755124081,53.43,75905.98,300.2,-0.08315,7e-05,6.19604]
[1776755131349,53.42,75900.12,300.2,-0.08347,7e-05,6.21164]
[1776755137543,53.42,75903.84,300.2,-0.0832,7e-05,6.19664]
[1776755143437,53.41,75902.3,300.2,-0.08329,7e-05,6.20171]
[1776755148472,53.41,75902.82,300.2,-0.08324,7e-05,6.19909]
[1776755152982,53.41,75903.27,300.2,-0.0832,7e-05,6.19687]
[1776755153507,53.41,75912.94,300.2,-0.08252,7e-05,6.15924]
[1776755155521,53.41,75921.51,300.2,-0.08191,7e-05,6.126]
[1776755156332,53.41,75921.51,300.2,-0.08191,7e-05,6.126]
[1776755161566,53.4,75923.0,300.2,-0.08179,7e-05,6.11907]
[1776755166602,53.4,75927.94,300.2,-0.08142,7e-05,6.0989]
[1776755172647,53.39,75929.05,300.2,-0.08133,7e-05,6.09336]
[1776755177683,53.39,75924.29,300.2,-0.08164,7e-05,6.11062]
[1776755182718,53.38,75923.85,300.2,-0.08165,7e-05,6.11106]
[1776755187753,53.38,75926.51,300.2,-0.08144,7e-05,6.09958]
[1776755192788,53.37,75926.18,300.2,-0.08137,7e-05,6.09371]
[1776755197823,53.37,75925.39,300.2,-0.08141,7e-05,6.09554]
[1776755203280,53.36,75925.42,300.2,-0.08139,7e-05,6.0947]
[1776755208900,53.35,75919.5,300.2,-0.08177,7e-05,6.11563]
[1776755213936,53.35,75915.54,300.2,-0.08202,7e-05,6.12957]
[1776755218970,53.34,75918.1,300.2,-0.08182,7e-05,6.11827]
[1776755224009,53.33,75918.31,300.2,-0.08178,7e-05,6.11618]
[1776755230049,53.33,75918.21,300.2,-0.08176,7e-05,6.11504]
[1776755235084,53.32,75917.55,300.2,-0.08179,7e-05,6.11634]
[1776755240386,53.32,75917.48,300.2,-0.08178,7e-05,6.11586]
[1776755246235,53.31,75917.72,300.2,-0.08173,7e-05,6.11346]
[1776755252203,53.31,75918.24,300.2,-0.08161,7e-05,6.10476]
[1776755257238,53.31,75921.89,300.2,-0.08136,7e-05,6.0907]
[1776755262273,53.31,75918.27,300.2,-0.08162,7e-05,6.10478]
[1776755267308,53.31,75918.38,300.2,-0.08161,7e-05,6.10439]
[1776755276310,53.31,75916.9,300.2,-0.08171,7e-05,6.11012]
[1776755281345,53.31,75922.27,300.2,-0.08134,7e-05,6.08946]
[1776755283420,53.31,75932.99,300.2,-0.08059,7e-05,6.04827]
[1776755287922,53.31,75931.76,300.2,-0.08068,7e-05,6.05327]
[1776755287933,53.31,75931.76,300.2,-0.08068,7e-05,6.05327]
[1776755287941,53.31,75931.76,300.2,-0.08068,7e-05,6.05327]
[1776755288043,53.31,75931.76,300.2,-0.08068,7e-05,6.05327]
[1776755293489,53.31,75925.64,300.2,-0.08112,7e-05,6.07731]
[1776755298525,53.31,75926.05,300.2,-0.08109,7e-05,6.0759]
[1776755304567,53.32,75925.8,300.2,-0.08111,7e-05,6.07704]
[1776755309603,53.32,75926.26,300.2,-0.08108,7e-05,6.07539]
[1776755314827,53.32,75925.7,300.2,-0.08105,7e-05,6.07167]
[1776755316652,53.32,75911.13,300.2,-0.08207,7e-05,6.12803]
[1776755321687,53.31,75904.22,300.2,-0.08255,7e-05,6.15445]
[1776755326722,53.31,75905.51,300.2,-0.08246,7e-05,6.14909]
[1776755333771,53.31,75906.33,300.2,-0.08239,7e-05,6.14554]
[1776755337048,53.31,75913.87,300.2,-0.08186,7e-05,6.11627]
[1776755342834,53.31,75909.35,300.2,-0.08218,7e-05,6.13375]
[1776755347869,53.31,75904.99,300.2,-0.08248,7e-05,6.15058]
[1776755352904,53.31,75900.6,300.2,-0.08279,7e-05,6.1674]
[1776755359952,53.31,75898.07,300.2,-0.08296,7e-05,6.17686]
[1776755362974,53.31,75908.5,300.2,-0.08222,7e-05,6.13627]
[1776755368012,53.31,75911.07,300.2,-0.08205,7e-05,6.12651]
[1776755373047,53.31,75915.52,300.2,-0.08167,7e-05,6.10365]
[1776755378082,53.31,75918.68,300.2,-0.08146,7e-05,6.09185]
[1776755383117,53.31,75924.41,300.2,-0.08107,7e-05,6.07025]
[1776755388152,53.32,75926.59,300.2,-0.08093,7e-05,6.0625]
[1776755393186,53.32,75926.58,300.2,-0.08094,7e-05,6.06317]
[1776755398222,53.32,75926.73,300.2,-0.08094,7e-05,6.06317]
[1776755402815,53.33,75937.87,300.2,-0.08018,7e-05,6.02095]
[1776755407884,53.33,75942.28,300.2,-0.07989,7e-05,6.00484]
[1776755413332,53.34,75953.83,300.2,-0.07912,7e-05,5.96209]
[1776755419373,53.35,75955.9,300.2,-0.07902,7e-05,5.95623]
[1776755425415,53.35,75956.12,300.2,-0.07903,7e-05,5.95721]
[1776755430450,53.36,75955.72,300.2,-0.07909,7e-05,5.96026]
[1776755435489,53.37,75956.79,300.2,-0.07897,7e-05,5.95178]
[1776755438510,53.37,75965.64,300.2,-0.07839,7e-05,5.91904]
[1776755442538,53.38,75972.98,300.2,-0.07792,7e-05,5.89265]
[1776755447573,53.39,75978.13,300.2,-0.07761,7e-05,5.87525]
[1776755452754,53.39,75978.31,300.2,-0.07762,7e-05,5.87586]
[1776755459346,53.41,75978.74,300.2,-0.07764,7e-05,5.87722]
[1776755461504,53.41,75978.49,300.2,-0.07768,7e-05,5.87921]
[1776755465704,53.42,75964.8,300.2,-0.07863,7e-05,5.93305]
[1776755470739,53.43,75959.7,300.2,-0.07901,7e-05,5.95404]
[1776755475773,53.44,75957.4,300.2,-0.07919,7e-05,5.96431]
[1776755480809,53.44,75957.83,300.2,-0.07919,7e-05,5.96415]
[1776755483830,53.45,75949.01,300.2,-0.07981,7e-05,5.99874]
[1776755488868,53.45,75943.64,300.2,-0.0802,7e-05,6.0204]
[1776755493895,53.46,75943.45,300.2,-0.08015,7e-05,6.01601]
[1776755495805,53.46,75950.89,300.2,-0.07965,7e-05,5.98795]
[1776755498280,53.46,75961.11,300.2,-0.07896,7e-05,5.94948]
[1776755500320,53.46,75962.03,300.2,-0.07891,7e-05,5.94661]
[1776755500357,53.46,75962.03,300.2,-0.07891,7e-05,5.94661]
[1776755500387,53.46,75962.03,300.2,-0.07891,7e-05,5.94661]
[1776755501408,53.47,75967.77,300.2,-0.07853,7e-05,5.92541]
[1776755501965,53.47,75974.83,300.2,-0.07806,7e-05,5.89895]
[1776755507000,53.47,75972.9,300.2,-0.0782,7e-05,5.90696]
[1776755512038,53.47,75976.88,300.2,-0.07794,7e-05,5.89253]
[1776755513765,53.47,75977.06,300.2,-0.07793,7e-05,5.89199]
[1776755514051,53.47,75976.86,300.2,-0.07795,7e-05,5.8929]
[1776755519085,53.48,75973.84,300.2,-0.07819,7e-05,5.90634]
[1776755521482,53.49,75973.34,300.2,-0.07824,7e-05,5.909]
[1776755521517,53.49,75973.34,300.2,-0.07824,7e-05,5.909]
[1776755522108,53.49,75973.23,300.2,-0.07825,7e-05,5.9098]
[1776755522356,53.49,75973.23,300.2,-0.07825,7e-05,5.9098]
[1776755525586,53.49,75972.76,300.2,-0.07829,7e-05,5.91184]
[1776755526048,53.49,75972.76,300.2,-0.07829,7e-05,5.91184]
[1776755530112,53.49,75973.08,300.2,-0.07827,7e-05,5.91088]
[1776755530233,53.49,75973.08,300.2,-0.07827,7e-05,5.91088]
[1776755530335,53.49,75973.08,300.2,-0.07827,7e-05,5.91105]
[1776755534161,53.49,75969.96,300.2,-0.07849,7e-05,5.92322]
[1776755534192,53.49,75965.95,300.2,-0.07876,7e-05,5.93855]
[1776755536206,53.5,75954.85,300.2,-0.07953,7e-05,5.98147]
[1776755541249,53.5,75948.86,300.2,-0.07996,7e-05,6.00554]
[1776755546284,53.51,75943.09,300.2,-0.08038,7e-05,6.02866]
[1776755551903,53.51,75942.17,300.2,-0.08045,7e-05,6.03288]
[1776755559375,53.52,75942.24,300.2,-0.08041,7e-05,6.02815]
[1776755564410,53.52,75946.95,300.2,-0.0801,7e-05,6.01092]
[1776755568663,53.52,75947.31,300.2,-0.08008,7e-05,6.00991]
[1776755568740,53.53,75947.31,300.2,-0.08009,7e-05,6.01048]
[1776755573880,53.52,75948.38,300.2,-0.08001,7e-05,6.00613]
[1776755579514,53.52,75948.9,300.2,-0.07997,7e-05,6.00379]
[1776755584550,53.52,75947.92,300.2,-0.08003,7e-05,6.00733]
[1776755585805,53.52,75947.92,300.2,-0.08003,7e-05,6.00733]
[1776755585809,53.52,75947.92,300.2,-0.08003,7e-05,6.00733]
[1776755585842,53.52,75946.29,300.2,-0.08014,7e-05,6.01353]
[1776755587468,53.52,75946.2,300.2,-0.08015,7e-05,6.01408]
[1776755587863,53.52,75946.2,300.2,-0.08015,7e-05,6.01408]
[1776755587965,53.52,75946.97,300.2,-0.0801,7e-05,6.01135]
[1776755589919,53.52,75947.53,300.2,-0.08006,7e-05,6.00916]
[1776755589922,53.52,75947.53,300.2,-0.08006,7e-05,6.00916]
[1776755589957,53.52,75946.74,300.2,-0.08012,7e-05,6.01215]
[1776755595627,53.53,75949.34,300.2,-0.07996,7e-05,6.00356]
[1776755596426,53.53,75949.34,300.2,-0.07996,7e-05,6.00356]
[1776755601669,53.54,75946.39,300.2,-0.08019,7e-05,6.0162]
[1776755606704,53.54,75945.7,300.2,-0.08026,7e-05,6.01994]
[1776755611738,53.55,75944.21,300.2,-0.08031,7e-05,6.02078]
[1776755616774,53.55,75944.64,300.2,-0.0803,7e-05,6.02018]
[1776755621809,53.56,75950.6,300.2,-0.07991,7e-05,5.9985]
[1776755626844,53.56,75950.72,300.2,-0.07992,7e-05,5.99926]
[1776755631879,53.57,75951.38,300.2,-0.0799,7e-05,5.99792]
[1776755633893,53.57,75951.86,300.2,-0.07987,7e-05,5.99658]
[1776755638033,53.57,75951.9,300.2,-0.07987,7e-05,5.99666]
[1776755643965,53.58,75954.66,300.2,-0.07972,7e-05,5.98836]
[1776755649125,53.58,75954.66,300.2,-0.07974,7e-05,5.98933]
[1776755649482,53.59,75964.34,300.2,-0.07908,7e-05,5.9527]
[1776755649538,53.59,75964.34,300.2,-0.07908,7e-05,5.9527]
[1776755650009,53.59,75978.26,300.2,-0.07814,7e-05,5.90018]
[1776755651305,53.59,75986.71,300.2,-0.07758,7e-05,5.8686]
[1776755652375,53.59,75986.71,300.2,-0.07758,7e-05,5.8686]
[1776755657401,53.6,75987.61,300.2,-0.07755,7e-05,5.8669]
[1776755657694,53.6,75990.25,300.2,-0.07739,7e-05,5.85779]
[1776755658071,53.6,75996.87,300.2,-0.07696,7e-05,5.83329]
[1776755661800,53.61,76003.73,300.2,-0.07651,7e-05,5.80813]
[1776755661951,53.61,76003.73,300.2,-0.07651,7e-05,5.80813]
[1776755662016,53.61,76003.73,300.2,-0.07651,7e-05,5.80813]
[1776755665849,53.61,75994.14,300.2,-0.07716,7e-05,5.84502]
[1776755665935,53.61,75994.14,300.2,-0.07716,7e-05,5.84502]
[1776755666128,53.61,75994.18,300.2,-0.07716,7e-05,5.84503]
[1776755668149,53.61,75979.18,300.2,-0.07818,7e-05,5.90253]
[1776755673675,53.62,75976.14,300.2,-0.07834,7e-05,5.90949]
[1776755679473,53.63,75977.41,300.2,-0.07829,7e-05,5.90668]
[1776755681360,53.63,75988.01,300.2,-0.07759,7e-05,5.8673]
[1776755687286,53.65,75988.39,300.2,-0.07762,7e-05,5.8687]
[1776755692321,53.65,75984.46,300.2,-0.07791,7e-05,5.88543]
[1776755697356,53.66,75983.41,300.2,-0.07802,7e-05,5.89122]
[1776755702391,53.67,75991.58,300.2,-0.0775,7e-05,5.86221]
[1776755707426,53.68,75982.66,300.2,-0.07813,7e-05,5.89785]
[1776755712461,53.69,75979.86,300.2,-0.07835,7e-05,5.91014]
[1776755721524,53.7,75979.68,300.2,-0.07841,7e-05,5.91376]
[1776755725554,53.71,75988.51,300.2,-0.07784,7e-05,5.8817]
[1776755727569,53.71,75996.25,300.2,-0.07734,7e-05,5.85324]
[1776755732609,53.72,75999.83,300.2,-0.07707,7e-05,5.83604]
[1776755737644,53.73,76001.4,300.2,-0.077,7e-05,5.8324]
[1776755743490,53.74,76001.42,300.2,-0.07702,7e-05,5.83367]
[1776755743575,53.74,76003.71,300.2,-0.07689,7e-05,5.82641]
[1776755744802,53.74,76005.46,300.2,-0.07678,7e-05,5.82002]
[1776755746704,53.75,76012.89,300.2,-0.0763,7e-05,5.79255]
[1776755751796,53.75,76018.02,300.2,-0.07598,7e-05,5.77457]
[1776755751898,53.75,76018.02,300.2,-0.07598,7e-05,5.77457]
[1776755755313,53.75,76018.17,300.2,-0.07598,7e-05,5.77473]
[1776755756277,53.76,76027.84,300.2,-0.07535,7e-05,5.73915]
[1776755756701,53.76,76027.84,300.2,-0.07535,7e-05,5.73915]
[1776755757109,53.76,76027.84,300.2,-0.07535,7e-05,5.73915]
[1776755761336,53.76,76029.22,300.2,-0.07528,7e-05,5.73521]
[1776755761346,53.76,76029.22,300.2,-0.07528,7e-05,5.73521]
[1776755761429,53.76,76029.22,300.2,-0.07528,7e-05,5.73521]
[1776755765140,53.77,76031.27,300.2,-0.07517,7e-05,5.72878]
[1776755766711,53.77,76031.12,300.2,-0.07519,7e-05,5.72964]
[1776755767765,53.77,76029.59,300.2,-0.0753,7e-05,5.73593]
[1776755767856,53.77,76023.73,300.2,-0.07569,7e-05,5.75805]
[1776755768863,53.78,76014.88,300.2,-0.07628,7e-05,5.79163]
[1776755769695,53.78,76014.88,300.2,-0.07628,7e-05,5.79163]
[1776755769870,53.78,76007.57,300.2,-0.07677,7e-05,5.81947]
[1776755775911,53.79,76002.67,300.2,-0.07714,7e-05,5.8403]
[1776755780947,53.8,76003.62,300.2,-0.07711,7e-05,5.83871]
[1776755785982,53.81,76004.43,300.2,-0.07709,7e-05,5.83763]
[1776755791455,53.82,75999.96,300.2,-0.07741,7e-05,5.85595]
[1776755797059,53.83,75994.63,300.2,-0.07774,7e-05,5.87256]
[1776755802094,53.83,75993.99,300.2,-0.07781,7e-05,5.87657]
[1776755807129,53.84,75995.36,300.2,-0.07775,7e-05,5.87302]
[1776755812164,53.85,75998.31,300.2,-0.07758,7e-05,5.86362]
[1776755819118,53.86,75998.03,300.7,-0.07763,7e-05,5.86605]
[1776755821121,53.86,75998.61,300.7,-0.07761,7e-05,5.86522]
[1776755821127,53.86,75998.61,300.7,-0.07761,7e-05,5.86522]
[1776755823241,53.87,75981.77,300.7,-0.07876,7e-05,5.92963]
[1776755828276,53.87,75978.45,300.7,-0.079,7e-05,5.94333]
[1776755833312,53.88,75977.47,300.7,-0.07909,7e-05,5.94816]
[1776755839354,53.88,75977.22,300.7,-0.07913,7e-05,5.95051]
[1776755843384,53.89,75969.63,300.7,-0.07967,7e-05,5.98023]
[1776755847539,53.89,75978.18,300.7,-0.0791,7e-05,5.94873]
[1776755853454,53.9,75976.39,300.7,-0.07918,7e-05,5.95117]
[1776755858489,53.91,75975.67,300.7,-0.07925,7e-05,5.95518]
[1776755863524,53.91,75976.27,300.7,-0.07923,7e-05,5.9542]
[1776755868718,53.92,75975.93,300.7,-0.07927,7e-05,5.95653]
[1776755874253,53.92,75974.19,300.7,-0.07942,7e-05,5.96466]
[1776755874601,53.92,75980.78,300.7,-0.07898,7e-05,5.93999]
[1776755874730,53.92,75980.78,300.7,-0.07898,7e-05,5.93999]
[1776755874733,53.92,75980.78,300.7,-0.07898,7e-05,5.93999]
[1776755876684,53.92,75986.55,300.7,-0.07859,7e-05,5.91822]
[1776755881652,53.93,76003.72,300.7,-0.07744,7e-05,5.85397]
[1776755885062,53.93,76008.48,300.7,-0.07713,7e-05,5.83659]
[1776755886623,53.93,76008.85,300.7,-0.07711,7e-05,5.83536]
[1776755886754,53.93,76009.14,300.7,-0.0771,7e-05,5.83443]
[1776755892729,53.93,76009.36,300.7,-0.0771,7e-05,5.83451]
[1776755893794,53.93,76009.36,300.7,-0.0771,7e-05,5.83451]
[1776755893895,53.94,76009.39,300.7,-0.0771,7e-05,5.83469]
[1776755899779,53.95,76008.43,300.7,-0.0772,7e-05,5.84045]
[1776755903167,53.95,76009.02,300.7,-0.07718,7e-05,5.83909]
[1776755903674,53.95,76009.08,300.7,-0.07719,7e-05,5.83972]
[1776755903747,53.95,76009.08,300.7,-0.07719,7e-05,5.83972]
[1776755904693,53.95,76009.08,300.7,-0.07719,7e-05,5.83972]
[1776755904727,53.95,76017.33,300.7,-0.07664,7e-05,5.80902]
[1776755905133,53.95,76017.33,300.7,-0.07664,7e-05,5.80902]
[1776755905400,53.95,76017.33,300.7,-0.07664,7e-05,5.80902]
[1776755905500,53.95,76028.85,300.7,-0.07589,7e-05,5.76629]
[1776755905821,53.95,76038.2,300.7,-0.07528,7e-05,5.73158]
[1776755906987,53.95,76038.2,300.7,-0.07528,7e-05,5.73158]
[1776755907339,53.96,76038.99,300.7,-0.07524,7e-05,5.72922]
[1776755908000,53.96,76038.99,300.7,-0.07524,7e-05,5.72922]
[1776755913164,53.96,76038.17,300.7,-0.07522,7e-05,5.72663]
[1776755913169,53.96,76038.17,300.7,-0.07522,7e-05,5.72663]
[1776755913265,53.96,76037.25,300.7,-0.07529,7e-05,5.73015]
[1776755914701,53.96,76037.25,300.7,-0.07529,7e-05,5.73015]
[1776755919920,53.97,76033.84,300.7,-0.07555,7e-05,5.74499]
[1776755922549,53.97,76033.59,300.7,-0.07557,7e-05,5.74622]
[1776755922604,53.97,76033.59,300.7,-0.07557,7e-05,5.74622]
[1776755927976,53.98,76042.61,300.7,-0.07502,6e-05,5.71506]
[1776755929629,53.98,76042.61,300.7,-0.07502,6e-05,5.71506]
[1776755929631,53.98,76043.62,300.7,-0.07496,6e-05,5.71167]
[1776755929781,53.98,76043.62,300.7,-0.07496,6e-05,5.71167]
[1776755929782,53.98,76043.62,300.7,-0.07496,6e-05,5.71167]
[1776755932198,53.98,76044.01,300.7,-0.07494,6e-05,5.7104]
[1776755932236,53.98,76044.01,300.7,-0.07494,6e-05,5.7104]
[1776755932396,53.98,76044.01,300.7,-0.07494,6e-05,5.7104]
[1776755932523,53.98,76044.01,300.7,-0.07494,6e-05,5.7104]
[1776755934017,53.98,76052.63,300.7,-0.07438,6e-05,5.67886]
[1776755935813,53.99,76053.26,300.7,-0.07435,6e-05,5.67667]
[1776755941067,53.99,76053.84,300.7,-0.07432,6e-05,5.67535]
[1776755941987,53.99,76053.84,300.7,-0.07432,6e-05,5.67535]
[1776755946770,53.99,76053.91,300.7,-0.07433,6e-05,5.67561]
[1776755946771,53.99,76053.91,300.7,-0.07433,6e-05,5.67561]
[1776755955973,54.0,76056.27,300.7,-0.0742,6e-05,5.66827]
[1776755960656,54.0,76057.92,300.7,-0.0741,6e-05,5.66276]
[1776755964109,54.0,76057.4,300.7,-0.07414,6e-05,5.66522]
[1776755969263,54.01,76066.41,300.7,-0.07358,6e-05,5.6331]
[1776755974298,54.01,76066.1,300.7,-0.07355,6e-05,5.62933]
[1776755979333,54.02,76070.03,300.7,-0.07332,6e-05,5.61587]
[1776755987390,54.02,76072.27,300.7,-0.0732,6e-05,5.60926]
[1776755993432,54.03,76071.71,300.7,-0.07326,6e-05,5.61245]
[1776755997500,54.03,76071.94,300.7,-0.07325,6e-05,5.61215]
[1776755999406,54.03,76081.9,300.7,-0.07263,6e-05,5.57612]
[1776756004511,54.04,76091.6,300.7,-0.07204,6e-05,5.54229]
[1776756005521,54.04,76091.6,300.7,-0.07204,6e-05,5.54229]
[1776756005697,54.04,76091.6,300.7,-0.07204,6e-05,5.54229]
[1776756006983,54.04,76102.92,300.7,-0.07134,6e-05,5.5018]
[1776756007841,54.04,76102.92,300.7,-0.07134,6e-05,5.5018]
[1776756008547,54.05,76105.96,300.7,-0.07116,6e-05,5.49118]
[1776756010928,54.05,76110.46,300.7,-0.07088,6e-05,5.47501]
[1776756010929,54.05,76110.46,300.7,-0.07088,6e-05,5.47501]
[1776756013803,54.05,76111.45,300.7,-0.07082,6e-05,5.4716]
[1776756015065,54.05,76113.99,300.7,-0.07067,6e-05,5.46261]
[1776756015596,54.05,76117.56,300.7,-0.07045,6e-05,5.44984]
[1776756020631,54.06,76121.84,300.7,-0.07022,6e-05,5.43663]
[1776756025655,54.07,76122.79,300.7,-0.07019,6e-05,5.43505]
[1776756030701,54.08,76125.78,300.7,-0.07005,6e-05,5.42709]
[1776756035736,54.09,76117.72,300.7,-0.07052,6e-05,5.45265]
[1776756036742,54.09,76107.92,300.7,-0.07114,6e-05,5.48845]
[1776756038756,54.1,76100.05,300.7,-0.07164,6e-05,5.51767]
[1776756043792,54.1,76101.38,300.7,-0.07159,6e-05,5.51443]
[1776756048827,54.11,76103.89,300.7,-0.07146,6e-05,5.50701]
[1776756053863,54.12,76100.56,300.7,-0.07169,6e-05,5.52074]
[1776756058898,54.13,76100.33,300.7,-0.07174,6e-05,5.52318]
[1776756063934,54.13,76100.01,300.7,-0.07178,6e-05,5.52591]
[1776756068969,54.14,76099.98,300.7,-0.07181,6e-05,5.52758]
[1776756074004,54.15,76107.02,300.7,-0.0714,6e-05,5.50363]
[1776756078032,54.15,76115.09,300.7,-0.07092,6e-05,5.4759]
[1776756080047,54.16,76123.66,300.7,-0.0704,6e-05,5.44582]
[1776756085082,54.17,76118.79,300.7,-0.07074,6e-05,5.46554]
[1776756090565,54.18,76113.97,300.7,-0.07107,6e-05,5.48496]
[1776756093309,54.18,76103.04,300.7,-0.07171,6e-05,5.51981]
[1776756099182,54.19,76099.21,300.7,-0.07198,6e-05,5.53588]
[1776756104217,54.2,76096.05,300.7,-0.07221,6e-05,5.5488]
[1776756110261,54.21,76089.81,300.7,-0.07263,6e-05,5.573]
[1776756115468,54.21,76088.82,300.7,-0.0727,6e-05,5.5775]
[1776756121336,54.22,76088.68,300.7,-0.07274,6e-05,5.57955]
[1776756126371,54.22,76086.44,300.7,-0.0729,6e-05,5.58875]
[1776756131109,54.23,76084.62,300.7,-0.07303,6e-05,5.59618]
[1776756131406,54.23,76081.33,300.7,-0.07324,6e-05,5.60836]
[1776756133340,54.23,76080.97,300.7,-0.07327,6e-05,5.61011]
[1776756133420,54.23,76080.63,300.7,-0.0733,6e-05,5.61178]
[1776756139462,54.24,76083.58,300.7,-0.07313,6e-05,5.60205]
[1776756144497,54.24,76082.41,300.7,-0.07322,6e-05,5.60727]
[1776756149532,54.25,76082.0,300.7,-0.07326,6e-05,5.60965]
[1776756151841,54.25,76093.04,300.7,-0.0725,6e-05,5.56401]
[1776756152555,54.25,76103.78,300.7,-0.07183,6e-05,5.52532]
[1776756153680,54.25,76113.24,300.7,-0.07125,6e-05,5.49145]
[1776756159605,54.26,76116.55,300.7,-0.07108,6e-05,5.48172]
[1776756164639,54.27,76119.32,300.7,-0.07094,6e-05,5.47371]
[1776756168667,54.28,76127.04,300.7,-0.07049,6e-05,5.44757]
[1776756172695,54.29,76134.6,300.7,-0.07006,6e-05,5.42226]
[1776756177805,54.3,76137.38,300.7,-0.06992,6e-05,5.41427]
[1776756183773,54.31,76132.7,300.7,-0.07026,6e-05,5.43428]
[1776756185275,54.31,76132.7,300.7,-0.07026,6e-05,5.43428]
[1776756185376,54.31,76132.7,300.7,-0.07027,6e-05,5.43518]
[1776756190822,54.32,76136.6,300.7,-0.07007,6e-05,5.42327]
[1776756195857,54.33,76142.15,300.7,-0.06977,6e-05,5.40563]
[1776756201960,54.34,76142.41,300.7,-0.06978,6e-05,5.40647]
[1776756207941,54.36,76148.33,300.7,-0.06948,6e-05,5.38893]
[1776756212976,54.37,76145.82,300.7,-0.06961,6e-05,5.39441]
[1776756217244,54.38,76144.06,300.7,-0.06974,6e-05,5.40239]
[1776756218011,54.38,76143.99,300.7,-0.06975,6e-05,5.40307]
[1776756218624,54.38,76143.99,300.7,-0.06975,6e-05,5.40307]
[1776756218631,54.38,76143.99,300.7,-0.06975,6e-05,5.40307]
[1776756221266,54.38,76131.4,300.7,-0.07053,6e-05,5.44831]
[1776756224617,54.38,76126.72,300.7,-0.07082,6e-05,5.46517]
[1776756225062,54.38,76126.51,300.7,-0.07083,6e-05,5.46594]
[1776756231010,54.39,76126.18,300.7,-0.07087,6e-05,5.46838]
[1776756236967,54.4,76130.49,300.7,-0.07064,6e-05,5.45487]
[1776756245232,54.41,76131.9,300.7,-0.07061,6e-05,5.45315]
[1776756249261,54.42,76140.37,300.7,-0.07011,6e-05,5.42418]
[1776756254295,54.43,76143.91,300.7,-0.06993,6e-05,5.41381]
[1776756259331,54.44,76143.99,300.7,-0.06996,6e-05,5.41544]
[1776756264567,54.45,76146.14,300.7,-0.06985,6e-05,5.40928]
[1776756270966,54.46,76149.46,300.7,-0.06969,6e-05,5.39975]
[1776756276412,54.47,76150.77,300.7,-0.06959,6e-05,5.39185]
[1776756282496,54.48,76148.22,300.7,-0.06979,6e-05,5.40368]
[1776756287531,54.49,76153.44,300.7,-0.0695,6e-05,5.38703]
[1776756292566,54.5,76157.65,300.7,-0.06928,6e-05,5.3741]
[1776756297601,54.51,76159.67,300.7,-0.0692,6e-05,5.36909]
[1776756301899,54.52,76175.48,300.7,-0.06827,6e-05,5.31492]
[1776756303646,54.52,76183.09,300.7,-0.06784,6e-05,5.28918]
[1776756304255,54.52,76183.09,300.7,-0.06784,6e-05,5.28918]
[1776756307674,54.53,76192.66,300.7,-0.06729,6e-05,5.25716]
[1776756308775,54.53,76192.66,300.7,-0.06729,6e-05,5.25716]
[1776756309119,54.53,76196.55,300.7,-0.06707,6e-05,5.24392]
[1776756311044,54.53,76200.12,300.7,-0.06686,6e-05,5.23153]
[1776756311091,54.53,76209.12,300.7,-0.06634,6e-05,5.20025]
[1776756311321,54.53,76209.12,300.7,-0.06634,6e-05,5.20025]
[1776756311985,54.53,76224.59,300.7,-0.06544,6e-05,5.14668]
[1776756313073,54.54,76233.1,300.7,-0.06495,6e-05,5.11751]
[1776756314356,54.54,76233.1,300.7,-0.06495,6e-05,5.11751]
[1776756314378,54.54,76233.1,300.7,-0.06495,6e-05,5.11751]
[1776756314118,54.54,76256.74,300.7,-0.06361,6e-05,5.03658]
[1776756314465,54.54,76256.74,300.7,-0.06361,6e-05,5.03658]
[1776756315166,54.54,76256.74,300.7,-0.06361,6e-05,5.03658]
[1776756315107,54.54,76300.62,300.7,-0.06117,5e-05,4.88819]
[1776756315382,54.54,76300.62,300.7,-0.06117,5e-05,4.88819]
[1776756315886,54.54,76300.62,300.7,-0.06117,5e-05,4.88819]
[1776756316926,54.54,76307.16,300.7,-0.06082,5e-05,4.8669]
[1776756317075,54.54,76307.16,300.7,-0.06082,5e-05,4.8669]
[1776756317108,54.59,76283.66,300.7,-0.06227,6e-05,4.95577]
[1776756317727,54.59,76283.66,300.7,-0.06227,6e-05,4.95577]
[1776756317765,54.59,76271.41,300.7,-0.06297,6e-05,4.99814]
[1776756320775,54.6,76268.6,300.7,-0.06315,6e-05,5.00916]
[1776756321110,54.6,76268.6,300.7,-0.06315,6e-05,5.00916]
[1776756321159,54.6,76255.28,300.7,-0.06391,6e-05,5.05535]
[1776756321787,54.63,76239.13,300.7,-0.06494,6e-05,5.11714]
[1776756322454,54.63,76239.13,300.7,-0.06494,6e-05,5.11714]
[1776756323201,54.63,76239.13,300.7,-0.06494,6e-05,5.11714]
[1776756324924,54.64,76234.17,300.7,-0.06524,6e-05,5.1353]
[1776756325582,54.64,76234.6,300.7,-0.06522,6e-05,5.13432]
[1776756329786,54.65,76230.94,300.7,-0.06547,6e-05,5.14896]
[1776756329913,54.65,76230.94,300.7,-0.06547,6e-05,5.14896]
[1776756332095,54.65,76228.16,300.7,-0.06565,6e-05,5.15954]
[1776756332508,54.66,76226.58,300.7,-0.06568,6e-05,5.15982]
[1776756332671,54.66,76226.58,300.7,-0.06568,6e-05,5.15982]
[1776756332866,54.66,76217.93,300.7,-0.06619,6e-05,5.19027]
[1776756335330,54.66,76217.77,300.7,-0.06621,6e-05,5.19167]
[1776756340920,54.67,76214.94,300.7,-0.06642,6e-05,5.20386]
[1776756345022,54.68,76219.3,300.7,-0.06618,6e-05,5.18986]
[1776756345123,54.68,76227.13,300.7,-0.06573,6e-05,5.16314]
[1776756345403,54.68,76227.13,300.7,-0.06573,6e-05,5.16314]
[1776756345956,54.68,76232.31,300.7,-0.06544,6e-05,5.14572]
[1776756347468,54.68,76233.21,300.7,-0.06539,6e-05,5.14284]
[1776756347719,54.68,76233.21,300.7,-0.06539,6e-05,5.14284]
[1776756347848,54.68,76233.21,300.7,-0.06539,6e-05,5.14284]
[1776756348977,54.69,76249.81,300.7,-0.06445,6e-05,5.08622]
[1776756351389,54.7,76254.48,300.7,-0.06425,6e-05,5.07403]
[1776756357038,54.73,76250.62,300.7,-0.06455,6e-05,5.09246]
[1776756359461,54.73,76250.52,300.7,-0.06457,6e-05,5.09344]
[1776756359826,54.73,76250.52,300.7,-0.06457,6e-05,5.09344]
[1776756361098,54.73,76248.19,300.7,-0.06471,6e-05,5.10176]
[1776756362182,54.74,76250.09,300.7,-0.0646,6e-05,5.09554]
[1776756362210,54.74,76262.24,300.7,-0.06392,6e-05,5.05426]
[1776756362432,54.74,76262.24,300.7,-0.06392,6e-05,5.05426]
[1776756362641,54.74,76262.24,300.7,-0.06392,6e-05,5.05426]
[1776756363539,54.74,76256.83,300.7,-0.06423,6e-05,5.07314]
[1776756363556,54.74,76256.83,300.7,-0.06423,6e-05,5.07314]
[1776756363807,54.74,76256.83,300.7,-0.06423,6e-05,5.07314]
[1776756364087,54.74,76240.41,300.7,-0.06517,6e-05,5.12986]
[1776756365210,54.74,76229.46,300.7,-0.06581,6e-05,5.16818]
[1776756366168,54.74,76229.46,300.7,-0.06581,6e-05,5.16818]
[1776756366715,54.75,76229.74,300.7,-0.06581,6e-05,5.16769]
[1776756367107,54.75,76247.41,300.7,-0.0648,6e-05,5.10727]
[1776756367359,54.75,76247.41,300.7,-0.0648,6e-05,5.10727]
[1776756367364,54.75,76247.41,300.7,-0.0648,6e-05,5.10727]
[1776756368115,54.75,76264.85,300.7,-0.06381,6e-05,5.04814]
[1776756369798,54.75,76271.19,300.7,-0.06346,6e-05,5.02692]
[1776756370128,54.75,76294.88,300.7,-0.06215,6e-05,4.94709]
[1776756370986,54.75,76294.88,300.7,-0.06215,6e-05,4.94709]
[1776756371136,54.76,76302.8,300.7,-0.06172,6e-05,4.92097]
[1776756372070,54.76,76302.8,300.7,-0.06172,6e-05,4.92097]
[1776756372994,54.79,76302.51,300.7,-0.06183,6e-05,4.92783]
[1776756376245,54.82,76306.09,300.7,-0.06175,5e-05,4.92295]
[1776756376171,54.85,76297.32,300.7,-0.06232,6e-05,4.95821]
[1776756378188,54.85,76287.1,300.7,-0.06291,6e-05,4.99372]
[1776756381206,54.86,76274.45,300.7,-0.06364,6e-05,5.03796]
[1776756386241,54.87,76266.45,300.7,-0.06412,6e-05,5.06707]
[1776756387677,54.87,76266.25,300.7,-0.06414,6e-05,5.0681]
[1776756388255,54.87,76266.44,300.7,-0.06413,6e-05,5.0678]
[1776756391479,54.87,76262.45,300.7,-0.06437,6e-05,5.08206]
[1776756393296,54.88,76250.87,300.7,-0.06498,6e-05,5.11696]
[1776756394278,54.88,76250.87,300.7,-0.06498,6e-05,5.11696]
[1776756395037,54.88,76250.87,300.9,-0.06498,6e-05,5.11696]
[1776756395039,54.88,76250.87,300.9,-0.06498,6e-05,5.11696]
[1776756395088,54.89,76247.3,300.9,-0.06523,6e-05,5.13173]
[1776756400677,54.91,76247.13,300.9,-0.06529,6e-05,5.13563]
[1776756405952,54.91,76247.3,300.9,-0.0653,6e-05,5.13608]
[1776756408696,54.92,76248.21,300.9,-0.06526,6e-05,5.134]
[1776756408747,54.92,76250.07,300.9,-0.06516,6e-05,5.12815]
[1776756411302,54.92,76249.62,300.9,-0.06519,6e-05,5.12996]
[1776756411703,54.92,76249.62,301.0,-0.06519,6e-05,5.12996]
[1776756411711,54.92,76249.62,301.0,-0.06519,6e-05,5.12996]
[1776756411762,54.92,76248.16,301.0,-0.06529,6e-05,5.13551]
[1776756415450,54.93,76240.18,301.0,-0.06576,6e-05,5.16372]
[1776756420485,54.93,76240.54,301.0,-0.06576,6e-05,5.16364]
[1776756421595,54.93,76240.54,301.0,-0.06576,6e-05,5.16364]
[1776756421694,54.93,76240.54,301.0,-0.06576,6e-05,5.16364]
[1776756423117,54.93,76238.81,301.0,-0.06586,6e-05,5.17009]
[1776756427272,54.94,76233.47,301.0,-0.06619,6e-05,5.1894]
[1776756427599,54.96,76218.76,301.0,-0.06712,6e-05,5.24498]
[1776756428576,54.96,76218.76,301.0,-0.06712,6e-05,5.24498]
[1776756431571,54.96,76226.51,301.0,-0.06669,6e-05,5.21927]
[1776756434542,54.97,76228.4,301.0,-0.0666,6e-05,5.214]
[1776756434768,54.97,76228.4,301.0,-0.0666,6e-05,5.214]
[1776756434870,54.97,76228.29,301.0,-0.06661,6e-05,5.2148]
[1776756439627,54.98,76219.01,301.0,-0.06717,6e-05,5.24778]
[1776756444663,54.98,76214.78,301.0,-0.06744,6e-05,5.26362]
[1776756446207,54.98,76214.78,301.0,-0.06744,6e-05,5.26362]
[1776756446231,54.98,76214.78,301.0,-0.06744,6e-05,5.26362]
[1776756446294,54.98,76214.78,301.0,-0.06744,6e-05,5.26362]
[1776756446382,54.98,76209.57,301.0,-0.06775,6e-05,5.28198]
[1776756446508,54.98,76209.57,301.0,-0.06775,6e-05,5.28198]
[1776756446677,54.98,76209.57,301.0,-0.06775,6e-05,5.28198]
[1776756446968,54.98,76209.57,301.0,-0.06775,6e-05,5.28198]
[1776756447124,54.98,76209.57,301.0,-0.06775,6e-05,5.28198]
[1776756447200,54.98,76204.71,301.0,-0.06804,6e-05,5.29924]
[1776756450227,54.99,76197.71,301.0,-0.06847,6e-05,5.32485]
[1776756450239,54.99,76202.26,301.0,-0.06821,6e-05,5.30948]
[1776756454202,55.0,76204.83,301.0,-0.06801,6e-05,5.29558]
[1776756454206,55.0,76204.83,301.0,-0.06801,6e-05,5.29558]
[1776756454303,55.0,76204.9,301.0,-0.06801,6e-05,5.29561]
[1776756459770,55.0,76200.05,301.0,-0.06831,6e-05,5.31332]
[1776756466134,55.0,76202.72,301.0,-0.06816,6e-05,5.30437]
[1776756471852,55.01,76199.8,301.0,-0.06835,6e-05,5.31573]
[1776756476887,55.01,76197.1,301.0,-0.06852,6e-05,5.32575]
[1776756481922,55.01,76200.22,301.0,-0.06834,6e-05,5.3154]
[1776756486957,55.02,76205.37,301.0,-0.06804,6e-05,5.29767]
[1776756491992,55.01,76209.41,301.0,-0.0678,6e-05,5.2834]
[1776756492453,55.01,76209.41,301.0,-0.0678,6e-05,5.2834]
[1776756498035,55.01,76206.74,301.0,-0.06795,6e-05,5.29243]
[1776756501056,55.01,76214.59,301.0,-0.06749,6e-05,5.26498]
[1776756506092,55.01,76213.66,301.0,-0.06754,6e-05,5.26813]
[1776756511126,55.01,76212.73,301.0,-0.06753,6e-05,5.26551]
[1776756513140,55.01,76204.54,301.0,-0.06801,6e-05,5.29395]
[1776756519181,55.01,76208.24,301.0,-0.06779,6e-05,5.2807]
[1776756522297,55.01,76193.89,301.0,-0.06864,6e-05,5.33084]
[1776756523491,55.01,76191.05,301.0,-0.06881,6e-05,5.34087]
[1776756525540,55.01,76183.35,301.0,-0.06927,6e-05,5.36801]
[1776756527238,55.01,76197.39,301.0,-0.06843,6e-05,5.31886]
[1776756532273,55.01,76196.83,301.0,-0.06848,6e-05,5.32133]
[1776756535438,55.01,76187.21,301.0,-0.06905,6e-05,5.35531]
[1776756539957,55.02,76191.37,301.5,-0.06881,6e-05,5.34099]
[1776756540263,55.02,76191.37,301.5,-0.06881,6e-05,5.34099]
[1776756540329,55.02,76191.27,301.5,-0.06882,6e-05,5.34142]
[1776756541386,55.02,76191.27,301.5,-0.06882,6e-05,5.34142]
[1776756541735,55.02,76190.59,301.5,-0.06887,6e-05,5.34432]
[1776756542343,55.02,76192.02,301.5,-0.06879,6e-05,5.33982]
[1776756547378,55.03,76190.13,301.5,-0.06892,6e-05,5.34751]
[1776756547877,55.03,76190.13,301.5,-0.06892,6e-05,5.34751]
[1776756553431,55.03,76188.43,301.5,-0.06904,6e-05,5.35449]
[1776756553432,55.03,76188.43,301.5,-0.06904,6e-05,5.35449]
[1776756555760,55.03,76195.76,301.5,-0.06861,6e-05,5.32941]
[1776756556441,55.03,76202.34,301.5,-0.06822,6e-05,5.30665]
[1776756561476,55.04,76204.07,301.5,-0.06812,6e-05,5.30069]
[1776756566514,55.04,76203.16,301.5,-0.06818,6e-05,5.30391]
[1776756571576,55.04,76201.82,301.5,-0.06826,6e-05,5.30859]
[1776756571670,55.04,76200.93,301.5,-0.06824,6e-05,5.30597]
[1776756575312,55.04,76197.64,301.5,-0.06844,6e-05,5.31773]
[1776756575363,55.04,76196.17,301.5,-0.06854,6e-05,5.32338]
[1776756576648,55.04,76195.12,301.5,-0.06861,6e-05,5.32761]
[1776756577110,55.04,76192.38,301.5,-0.06879,6e-05,5.33775]
[1776756577591,55.04,76202.42,301.5,-0.06819,6e-05,5.30264]
[1776756582651,55.05,76207.62,301.5,-0.0679,6e-05,5.28561]
[1776756588669,55.06,76208.42,301.5,-0.06789,6e-05,5.28492]
[1776756593704,55.07,76205.1,301.5,-0.06811,6e-05,5.29795]
[1776756598720,55.07,76208.49,301.5,-0.06793,6e-05,5.28752]
[1776756600348,55.07,76208.41,301.5,-0.06794,6e-05,5.28808]
[1776756600421,55.08,76210.04,301.5,-0.06785,6e-05,5.28269]
[1776756601107,55.08,76210.04,301.5,-0.06785,6e-05,5.28269]
[1776756601205,55.08,76210.04,301.5,-0.06785,6e-05,5.28269]
[1776756601560,55.08,76222.15,301.5,-0.06713,6e-05,5.24064]
[1776756602048,55.08,76232.14,301.5,-0.06655,6e-05,5.20617]
[1776756603774,55.08,76239.75,301.5,-0.06612,6e-05,5.18023]
[1776756607801,55.08,76255.85,301.5,-0.0652,6e-05,5.12574]
[1776756612837,55.09,76260.1,301.5,-0.06498,6e-05,5.11265]
[1776756616568,55.09,76256.63,301.5,-0.06519,6e-05,5.1251]
[1776756615858,55.09,76242.22,301.5,-0.06603,6e-05,5.17483]
[1776756616611,55.09,76242.22,301.5,-0.06603,6e-05,5.17483]
[1776756617047,55.09,76242.22,301.5,-0.06603,6e-05,5.17483]
[1776756619888,55.1,76251.28,301.5,-0.06552,6e-05,5.1445]
[1776756623848,55.1,76244.49,301.5,-0.06592,6e-05,5.16854]
[1776756628951,55.11,76243.04,301.5,-0.06602,6e-05,5.17476]
[1776756630119,55.11,76243.04,301.5,-0.06602,6e-05,5.17476]
[1776756633470,55.11,76243.28,300.5,-0.06595,6e-05,5.16884]
[1776756639288,55.11,76238.46,300.5,-0.06625,6e-05,5.18656]
[1776756639447,55.11,76238.46,300.5,-0.06625,6e-05,5.18656]
[1776756639533,55.12,76232.84,300.5,-0.06658,6e-05,5.2061]
[1776756639794,55.12,76232.84,300.5,-0.06658,6e-05,5.2061]
[1776756640499,55.12,76221.79,300.5,-0.06723,6e-05,5.24472]
[1776756641197,55.12,76221.79,300.5,-0.06723,6e-05,5.24472]
[1776756641251,55.12,76214.51,300.5,-0.06767,6e-05,5.27033]
[1776756641956,55.12,76214.51,300.5,-0.06767,6e-05,5.27033]
[1776756642057,55.12,76214.51,300.5,-0.06767,6e-05,5.27033]
[1776756643352,55.15,76211.78,300.5,-0.06793,6e-05,5.28583]
[1776756643485,55.15,76211.78,300.5,-0.06793,6e-05,5.28583]
[1776756643897,55.17,76211.22,300.5,-0.06806,6e-05,5.29351]
[1776756647080,55.19,76202.35,300.5,-0.06862,6e-05,5.3266]
[1776756652114,55.2,76200.89,300.5,-0.06875,6e-05,5.33416]
[1776756657149,55.21,76195.02,300.5,-0.06914,6e-05,5.35716]
[1776756662185,55.22,76192.8,300.5,-0.06931,6e-05,5.36729]
[1776756665846,55.23,76192.23,300.5,-0.06937,6e-05,5.37066]
[1776756665847,55.23,76192.23,300.5,-0.06937,6e-05,5.37066]
[1776756666282,55.23,76192.23,300.5,-0.06937,6e-05,5.37066]
[1776756666341,55.23,76182.5,300.5,-0.06996,6e-05,5.40527]
[1776756668567,55.23,76178.08,300.5,-0.07023,6e-05,5.42123]
[1776756669490,55.23,76177.86,300.5,-0.07025,6e-05,5.42238]
[1776756670240,55.24,76167.44,300.5,-0.0709,6e-05,5.4599]
[1776756675282,55.24,76164.84,300.5,-0.07108,6e-05,5.47065]
[1776756677924,55.25,76164.15,300.5,-0.07114,6e-05,5.4737]
[1776756681819,55.25,76166.38,300.5,-0.07102,6e-05,5.46698]
[1776756687366,55.26,76166.7,300.5,-0.07103,6e-05,5.46771]
[1776756692291,55.27,76167.92,300.5,-0.07091,6e-05,5.45879]
[1776756697439,55.28,76170.23,300.5,-0.0708,6e-05,5.45253]
[1776756697956,55.28,76170.23,300.5,-0.0708,6e-05,5.45253]
[1776756700785,55.28,76165.99,300.5,-0.07108,6e-05,5.46844]
[1776756702927,55.28,76166.92,300.5,-0.07103,6e-05,5.46574]
[1776756708516,55.29,76166.57,300.5,-0.07108,6e-05,5.46872]
[1776756713551,55.3,76166.1,300.5,-0.07113,6e-05,5.4718]
[1776756717693,55.3,76157.22,300.5,-0.0717,6e-05,5.50436]
[1776756718593,55.3,76146.54,300.5,-0.07236,6e-05,5.54253]
[1776756720605,55.31,76130.68,300.5,-0.07335,6e-05,5.59944]
[1776756724633,55.31,76138.89,300.5,-0.07284,6e-05,5.57043]
[1776756725752,55.31,76140.98,300.5,-0.07272,6e-05,5.5631]
[1776756726646,55.31,76141.3,300.5,-0.0727,6e-05,5.56209]
[1776756730675,55.31,76129.77,300.5,-0.07342,6e-05,5.60353]
[1776756735710,55.31,76123.78,300.5,-0.0738,6e-05,5.6249]
[1776756741226,55.31,76122.75,300.5,-0.07386,6e-05,5.62849]
[1776756746787,55.31,76126.83,300.5,-0.0736,6e-05,5.61375]
[1776756750229,55.31,76118.02,300.5,-0.07415,6e-05,5.64533]
[1776756755603,55.31,76111.7,300.5,-0.07448,6e-05,5.66204]
[1776756756246,55.31,76098.31,300.5,-0.07533,6e-05,5.71012]
[1776756756922,55.31,76086.6,300.5,-0.07608,6e-05,5.75254]
[1776756759133,55.31,76081.28,300.5,-0.07642,6e-05,5.77188]
[1776756761316,55.31,76074.67,300.5,-0.07685,6e-05,5.79588]
[1776756763510,55.31,76074.86,300.5,-0.07683,6e-05,5.79493]
[1776756765355,55.3,76071.71,300.5,-0.07704,7e-05,5.80633]
[1776756770960,55.3,76070.38,300.5,-0.07711,7e-05,5.81026]
[1776756775994,55.3,76070.36,300.5,-0.0771,7e-05,5.80979]
[1776756777519,55.3,76070.36,300.5,-0.0771,7e-05,5.80979]
[1776756777526,55.3,76071.47,300.5,-0.07703,7e-05,5.80563]
[1776756779241,55.3,76071.41,300.5,-0.07703,7e-05,5.80588]
[1776756783044,55.3,76063.61,300.5,-0.07754,7e-05,5.83447]
[1776756785962,55.3,76064.04,300.5,-0.07751,7e-05,5.83285]
[1776756786064,55.3,76064.08,300.5,-0.07751,7e-05,5.83269]
[1776756791100,55.3,76063.81,300.5,-0.07755,7e-05,5.83499]
[1776756791818,55.3,76063.81,300.5,-0.07755,7e-05,5.83499]
[1776756792764,55.3,76063.81,300.5,-0.07755,7e-05,5.83499]
[1776756793443,55.31,76067.49,300.5,-0.07731,7e-05,5.8218]
[1776756798596,55.31,76072.35,300.5,-0.07701,6e-05,5.80494]
[1776756804300,55.32,76070.45,300.5,-0.07717,7e-05,5.81393]
[1776756810260,55.33,76066.98,300.5,-0.07743,7e-05,5.82845]
[1776756816306,55.34,76066.73,300.5,-0.07741,7e-05,5.82497]
[1776756821714,55.34,76069.3,300.5,-0.07726,7e-05,5.81664]
[1776756821736,55.34,76069.3,300.5,-0.07726,7e-05,5.81664]
[1776756821797,55.34,76069.23,300.5,-0.07726,7e-05,5.81716]
[1776756823035,55.34,76069.89,300.5,-0.07722,7e-05,5.81473]
[1776756823354,55.34,76069.92,300.5,-0.07722,7e-05,5.81461]
[1776756828390,55.35,76067.03,300.5,-0.07743,7e-05,5.82645]
[1776756833425,55.35,76062.91,300.5,-0.07772,7e-05,5.8427]
[1776756838463,55.36,76062.75,300.5,-0.07775,7e-05,5.84439]
[1776756838833,55.36,76062.75,300.5,-0.07775,7e-05,5.84439]
[1776756838835,55.36,76062.75,300.5,-0.07775,7e-05,5.84439]
[1776756844294,55.36,76067.01,300.5,-0.07749,7e-05,5.82998]
[1776756847232,55.37,76071.58,300.5,-0.07721,7e-05,5.81404]
[1776756847434,55.37,76071.58,300.5,-0.07721,7e-05,5.81404]
[1776756849215,55.37,76074.08,300.5,-0.07705,6e-05,5.80547]
[1776756852352,55.37,76071.19,300.5,-0.07726,7e-05,5.81683]
[1776756852874,55.38,76077.52,300.5,-0.07685,6e-05,5.79404]
[1776756852898,55.38,76077.52,300.5,-0.07685,6e-05,5.79404]
[1776756853093,55.38,76077.52,300.5,-0.07685,6e-05,5.79404]
[1776756853376,55.38,76077.52,300.5,-0.07685,6e-05,5.79404]
[1776756853553,55.38,76077.52,300.5,-0.07685,6e-05,5.79404]
[1776756853811,55.38,76077.52,300.5,-0.07685,6e-05,5.79404]
[1776756853683,55.38,76095.27,300.5,-0.07571,6e-05,5.72993]
[1776756854576,55.38,76104.12,300.5,-0.07515,6e-05,5.69808]
[1776756856130,55.38,76105.19,300.5,-0.07508,6e-05,5.69439]
[1776756856453,55.38,76105.19,300.5,-0.07508,6e-05,5.69439]
[1776756856594,55.38,76096.09,300.5,-0.07567,6e-05,5.72743]
[1776756861629,55.38,76087.43,300.5,-0.07623,6e-05,5.75928]
[1776756862661,55.38,76087.43,300.5,-0.07623,6e-05,5.75928]
[1776756862698,55.38,76084.11,300.5,-0.07645,6e-05,5.77141]
[1776756868678,55.39,76083.22,300.5,-0.07654,6e-05,5.77662]
[1776756873713,55.4,76088.8,300.5,-0.07614,6e-05,5.75213]
[1776756877522,55.4,76090.69,300.5,-0.07604,6e-05,5.74636]
[1776756880014,55.41,76096.79,300.5,-0.07567,6e-05,5.72545]
[1776756883569,55.42,76093.85,300.5,-0.07588,6e-05,5.73732]
[1776756883783,55.42,76090.97,300.5,-0.07607,6e-05,5.74814]
[1776756884852,55.42,76090.97,300.5,-0.07607,6e-05,5.74814]
[1776756885797,55.42,76091.52,300.5,-0.07604,6e-05,5.74662]
[1776756890832,55.43,76091.42,300.5,-0.07608,6e-05,5.74888]
[1776756893123,55.43,76089.45,300.5,-0.07622,6e-05,5.75677]
[1776756893853,55.43,76088.65,300.5,-0.07628,6e-05,5.76004]
[1776756894912,55.44,76087.97,300.5,-0.07632,6e-05,5.76258]
[1776756895463,55.44,76087.97,300.5,-0.07632,6e-05,5.76258]
[1776756895867,55.44,76087.61,300.5,-0.07635,6e-05,5.76396]
[1776756896024,55.44,76087.61,300.5,-0.07635,6e-05,5.76396]
[1776756896304,55.44,76087.61,300.5,-0.07635,6e-05,5.76396]
[1776756896413,55.44,76087.61,300.5,-0.07635,6e-05,5.76396]
[1776756896626,55.44,76087.61,300.5,-0.07635,6e-05,5.76396]
[1776756896732,55.44,76087.61,300.5,-0.07635,6e-05,5.76396]
[1776756896772,55.44,76087.61,300.5,-0.07635,6e-05,5.76396]
[1776756896813,55.44,76087.61,300.5,-0.07635,6e-05,5.76396]
[1776756896873,55.44,76121.96,300.5,-0.07416,6e-05,5.64045]
[1776756897881,55.44,76135.47,300.5,-0.07332,6e-05,5.59239]
[1776756898344,55.44,76135.47,300.5,-0.07332,6e-05,5.59239]
[1776756898888,55.44,76138.79,300.5,-0.07312,6e-05,5.58088]
[1776756901558,55.44,76135.08,300.5,-0.07336,6e-05,5.5943]
[1776756901605,55.44,76135.08,300.5,-0.07336,6e-05,5.5943]
[1776756901762,55.44,76135.08,300.5,-0.07336,6e-05,5.5943]
[1776756901786,55.44,76135.08,300.5,-0.07336,6e-05,5.5943]
[1776756901897,55.44,76134.09,300.5,-0.07342,6e-05,5.59791]
[1776756902081,55.44,76134.09,300.5,-0.07342,6e-05,5.59791]
[1776756902178,55.44,76134.09,300.5,-0.07342,6e-05,5.59791]
[1776756902207,55.44,76134.09,300.5,-0.07342,6e-05,5.59791]
[1776756902596,55.44,76134.09,300.5,-0.07342,6e-05,5.59791]
[1776756902650,55.44,76146.66,300.5,-0.07264,6e-05,5.55312]
[1776756903632,55.44,76164.88,300.5,-0.07151,6e-05,5.48845]
[1776756909043,55.45,76171.49,300.5,-0.07113,6e-05,5.46628]
[1776756909539,55.45,76188.24,300.5,-0.07012,6e-05,5.40768]
[1776756914692,55.45,76184.05,300.5,-0.07039,6e-05,5.42383]
[1776756918043,55.46,76175.08,300.5,-0.07096,6e-05,5.45674]
[1776756919291,55.46,76175.08,300.5,-0.07096,6e-05,5.45674]
[1776756919300,55.46,76175.08,300.5,-0.07096,6e-05,5.45674]
[1776756919858,55.46,76175.08,300.5,-0.07096,6e-05,5.45674]
[1776756919919,55.46,76166.77,300.5,-0.07148,6e-05,5.48667]
[1776756924229,55.47,76160.58,300.5,-0.07189,6e-05,5.51048]
[1776756929978,55.49,76163.17,300.5,-0.07178,6e-05,5.50416]
[1776756930335,55.49,76163.17,300.5,-0.07178,6e-05,5.50416]
[1776756936801,55.5,76165.02,300.5,-0.07165,6e-05,5.4947]
[1776756937284,55.5,76168.49,300.5,-0.07145,6e-05,5.48294]
[1776756937379,55.51,76170.46,300.5,-0.07133,6e-05,5.4765]
[1776756943096,55.54,76169.73,300.5,-0.07149,6e-05,5.48588]
[1776756948228,55.55,76170.62,300.5,-0.07148,6e-05,5.48514]
[1776756953133,55.56,76170.87,300.5,-0.07151,6e-05,5.48666]
[1776756958327,55.58,76169.33,300.5,-0.07165,6e-05,5.49488]
[1776756965377,55.59,76179.48,300.5,-0.07108,6e-05,5.4623]
[1776756966396,55.61,76196.75,300.5,-0.07012,6e-05,5.40677]
[1776756971431,55.68,76184.98,300.5,-0.07106,6e-05,5.46153]
[1776756974549,55.68,76185.57,300.5,-0.07104,6e-05,5.46045]
[1776756979755,55.7,76190.07,300.5,-0.07081,6e-05,5.44724]
[1776756985532,55.76,76187.97,300.5,-0.07115,6e-05,5.46697]
[1776756990567,55.81,76192.71,300.5,-0.07105,6e-05,5.46149]
[1776756995609,55.9,76194.63,300.5,-0.0712,6e-05,5.46821]
[1776757001651,55.92,76196.97,300.5,-0.0711,6e-05,5.4628]
[1776757006686,55.93,76194.31,300.5,-0.0713,6e-05,5.47447]
[1776757010861,55.94,76204.11,300.5,-0.07074,6e-05,5.44206]
[1776757011723,55.94,76217.05,300.5,-0.06997,6e-05,5.39755]
[1776757012574,55.94,76217.05,300.5,-0.06997,6e-05,5.39755]
[1776757012730,55.97,76228.81,300.5,-0.06937,6e-05,5.36253]
[1776757013737,55.97,76236.4,300.5,-0.06893,6e-05,5.33696]
[1776757017767,55.98,76249.65,300.5,-0.06819,6e-05,5.29337]
[1776757019781,55.99,76257.55,300.5,-0.06775,6e-05,5.26731]
[1776757023813,56.0,76247.63,300.5,-0.06836,6e-05,5.30337]
[1776757027849,56.0,76255.42,300.5,-0.06794,6e-05,5.27855]
[1776757030874,56.01,76247.6,300.5,-0.06842,6e-05,5.30683]
[1776757033895,56.11,76239.91,300.5,-0.0692,6e-05,5.35331]
[1776757034902,56.14,76231.69,300.5,-0.06979,6e-05,5.3878]
[1776757037923,56.17,76222.56,300.5,-0.07045,6e-05,5.426]
[1776757038567,56.17,76222.56,300.5,-0.07045,6e-05,5.426]
[1776757043965,56.19,76217.5,300.5,-0.0708,6e-05,5.44639]
[1776757049000,56.2,76215.89,300.5,-0.07093,6e-05,5.45427]
[1776757054035,56.21,76215.47,300.5,-0.07093,6e-05,5.45216]
[1776757059070,56.22,76211.23,300.5,-0.07122,6e-05,5.46907]
[1776757064105,56.23,76211.82,300.5,-0.07122,6e-05,5.46913]
[1776757069140,56.24,76211.85,300.5,-0.07126,6e-05,5.47113]
[1776757079210,56.26,76210.89,300.5,-0.07138,6e-05,5.47856]
[1776757082231,56.26,76201.42,300.5,-0.07198,6e-05,5.51277]
[1776757087266,56.27,76198.79,300.5,-0.07217,6e-05,5.52374]
[1776757092763,56.28,76195.58,300.5,-0.07238,6e-05,5.53627]
[1776757098388,56.29,76192.79,300.5,-0.07259,6e-05,5.54816]
[1776757099721,56.29,76189.95,300.5,-0.07277,6e-05,5.55839]
[1776757105392,56.3,76190.64,300.5,-0.07276,6e-05,5.55779]
[1776757107478,56.3,76196.36,300.5,-0.07241,6e-05,5.53804]
[1776757109419,56.31,76208.88,300.5,-0.07167,6e-05,5.49535]
[1776757112557,56.31,76208.52,300.5,-0.07164,6e-05,5.49153]
[1776757115723,56.32,76200.29,300.5,-0.07216,6e-05,5.52169]
[1776757121505,56.33,76207.51,300.5,-0.07176,6e-05,5.49855]
[1776757126542,56.34,76209.46,300.5,-0.07167,6e-05,5.49366]
[1776757131577,56.35,76207.43,300.5,-0.07183,6e-05,5.50259]
[1776757136898,56.35,76207.41,300.5,-0.07185,6e-05,5.50411]
[1776757142654,56.36,76202.59,300.5,-0.07219,6e-05,5.52336]
[1776757149704,56.38,76202.06,300.5,-0.07226,6e-05,5.5275]
[1776757154739,56.38,76201.32,300.5,-0.07233,6e-05,5.53168]
[1776757159774,56.39,76200.53,300.5,-0.07241,6e-05,5.53602]
[1776757164809,56.4,76202.11,300.5,-0.07234,6e-05,5.53207]
[1776757169845,56.41,76203.72,300.5,-0.07227,6e-05,5.52808]
[1776757174880,56.42,76201.94,300.5,-0.07234,6e-05,5.53009]
[1776757179915,56.42,76201.66,300.5,-0.07238,6e-05,5.53267]
[1776757184951,56.43,76201.24,300.5,-0.07243,6e-05,5.53572]
[1776757193008,56.44,76201.66,300.5,-0.07245,6e-05,5.53676]
[1776757198042,56.45,76201.95,300.5,-0.07246,6e-05,5.5373]
[1776757202069,56.46,76213.75,300.5,-0.07177,6e-05,5.49748]
[1776757207105,56.47,76214.37,300.5,-0.07176,6e-05,5.4972]
[1776757212602,56.48,76217.15,300.5,-0.07162,6e-05,5.48946]
[1776757219189,56.49,76213.92,300.5,-0.07186,6e-05,5.50325]
[1776757225231,56.5,76213.78,300.5,-0.07191,6e-05,5.50589]
[1776757230445,56.51,76219.52,300.5,-0.07159,6e-05,5.48737]
[1776757230736,56.51,76219.52,300.5,-0.07159,6e-05,5.48737]
[1776757231630,56.53,76235.33,300.5,-0.07065,6e-05,5.43162]
[1776757233632,56.53,76243.06,300.5,-0.0702,6e-05,5.40549]
[1776757239667,56.54,76246.52,300.5,-0.07002,6e-05,5.39466]
[1776757240963,56.54,76246.48,300.5,-0.07003,6e-05,5.39535]
[1776757250407,56.55,76246.7,300.5,-0.07006,6e-05,5.39749]
[1776757256844,56.56,76246.43,300.5,-0.0701,6e-05,5.39957]
[1776757262493,56.57,76245.17,300.5,-0.07021,6e-05,5.40634]
[1776757267528,56.58,76245.43,300.5,-0.07022,6e-05,5.40673]
[1776757272563,56.58,76245.53,300.5,-0.07024,6e-05,5.40766]
[1776757277850,56.59,76245.47,300.5,-0.07026,6e-05,5.40885]
[1776757283639,56.6,76252.88,300.5,-0.06985,6e-05,5.38513]
[1776757288675,56.6,76253.29,300.5,-0.06985,6e-05,5.38513]
[1776757293316,56.61,76253.97,300.5,-0.06975,6e-05,5.37787]
[1776757294156,56.61,76261.82,300.5,-0.0693,6e-05,5.35162]
[1776757296629,56.61,76268.57,300.5,-0.06892,6e-05,5.32932]
[1776757297322,56.62,76268.57,300.5,-0.06893,6e-05,5.32969]
[1776757297361,56.62,76268.57,300.5,-0.06893,6e-05,5.32969]
[1776757297376,56.62,76268.57,300.5,-0.06893,6e-05,5.32969]
[1776757298007,56.62,76283.98,300.5,-0.06803,6e-05,5.2774]
[1776757299079,56.62,76283.98,300.5,-0.06803,6e-05,5.2774]
[1776757299409,56.62,76287.23,300.5,-0.06785,6e-05,5.26656]
[1776757300463,56.62,76286.72,300.5,-0.06788,6e-05,5.26846]
[1776757301058,56.62,76288.6,300.5,-0.06778,6e-05,5.26228]
[1776757306805,56.63,76285.53,300.5,-0.068,6e-05,5.27556]
[1776757311750,56.66,76281.52,300.5,-0.06834,6e-05,5.29533]
[1776757311813,56.66,76281.52,300.5,-0.06834,6e-05,5.29533]
[1776757312091,56.66,76281.52,300.5,-0.06834,6e-05,5.29533]
[1776757312270,56.66,76281.52,300.5,-0.06834,6e-05,5.29533]
[1776757312339,56.67,76290.32,300.5,-0.06784,6e-05,5.26597]
[1776757312748,56.67,76290.32,300.5,-0.06784,6e-05,5.26597]
[1776757312855,56.67,76319.78,300.5,-0.06616,6e-05,5.16705]
[1776757313630,56.67,76319.78,300.5,-0.06616,6e-05,5.16705]
[1776757313997,56.67,76319.78,300.5,-0.06616,6e-05,5.16705]
[1776757314288,56.67,76320.34,300.5,-0.06613,6e-05,5.16553]
[1776757315099,56.7,76299.83,300.5,-0.06741,6e-05,5.2409]
[1776757315896,56.7,76299.83,300.5,-0.06741,6e-05,5.2409]
[1776757315972,56.7,76299.83,300.5,-0.06741,6e-05,5.2409]
[1776757316008,56.7,76293.62,300.5,-0.06777,6e-05,5.26239]
[1776757316923,56.7,76293.62,300.5,-0.06777,6e-05,5.26239]
[1776757317173,56.7,76293.62,300.5,-0.06777,6e-05,5.26239]
[1776757317183,56.7,76305.2,300.5,-0.06711,6e-05,5.22354]
[1776757317358,56.7,76305.2,300.5,-0.06711,6e-05,5.22354]
[1776757322928,56.71,76310.69,300.5,-0.06683,6e-05,5.20675]
[1776757323361,56.71,76310.69,300.5,-0.06683,6e-05,5.20675]
[1776757323419,56.71,76310.69,300.5,-0.06683,6e-05,5.20675]
[1776757323935,56.71,76305.31,300.5,-0.06714,6e-05,5.22511]
[1776757325949,56.72,76295.89,300.5,-0.06769,6e-05,5.25791]
[1776757330984,56.73,76296.76,300.5,-0.06769,6e-05,5.25746]
[1776757334005,56.74,76287.18,300.5,-0.06826,6e-05,5.29125]
[1776757339040,56.75,76283.56,300.5,-0.06851,6e-05,5.30562]
[1776757344075,56.78,76282.89,300.5,-0.06864,6e-05,5.31364]
[1776757349110,56.82,76280.94,300.5,-0.0689,6e-05,5.32924]
[1776757354147,56.86,76282.62,300.5,-0.06888,6e-05,5.32625]
[1776757359182,56.87,76283.13,300.5,-0.06888,6e-05,5.32638]
[1776757362206,56.88,76292.92,300.5,-0.06834,6e-05,5.29434]
[1776757363213,56.88,76302.74,300.5,-0.06778,6e-05,5.26164]
[1776757365436,56.88,76303.51,300.5,-0.06775,6e-05,5.25999]
[1776757367241,56.89,76303.64,300.5,-0.06775,6e-05,5.2599]
[1776757370261,56.89,76303.51,300.5,-0.06776,6e-05,5.2605]
[1776757374065,56.89,76303.51,300.5,-0.06777,6e-05,5.26132]
[1776757374289,56.89,76303.6,300.5,-0.06777,6e-05,5.26118]
[1776757379325,56.9,76304.36,300.5,-0.06777,6e-05,5.26092]
[1776757384360,56.91,76303.19,300.5,-0.06787,6e-05,5.26712]
[1776757390193,56.92,76295.96,300.5,-0.06831,6e-05,5.2932]
[1776757394430,56.93,76286.9,300.5,-0.06888,6e-05,5.3262]
[1776757399465,56.94,76296.5,300.5,-0.06835,6e-05,5.29549]
[1776757404500,56.95,76297.87,300.5,-0.06831,6e-05,5.29289]
[1776757407521,56.96,76290.21,300.5,-0.06877,6e-05,5.31996]
[1776757412555,56.97,76282.48,300.5,-0.06918,6e-05,5.34209]
[1776757413493,56.97,76282.48,300.5,-0.06918,6e-05,5.34209]
[1776757413563,56.97,76282.16,300.5,-0.0692,6e-05,5.3435]
[1776757418600,56.98,76276.92,300.5,-0.06954,6e-05,5.36295]
[1776757425635,56.98,76276.16,300.6,-0.0696,6e-05,5.36676]
[1776757427637,56.99,76276.46,300.6,-0.06961,6e-05,5.36724]
[1776757427642,56.99,76276.46,300.6,-0.06961,6e-05,5.36724]
[1776757436725,57.01,76273.82,300.6,-0.06981,6e-05,5.37918]
[1776757441761,57.01,76271.84,300.6,-0.06995,6e-05,5.3873]
[1776757442554,57.01,76271.84,300.7,-0.06995,6e-05,5.3873]
[1776757443748,57.01,76271.84,300.7,-0.06995,6e-05,5.3873]
[1776757444558,57.02,76270.96,300.7,-0.07001,6e-05,5.39083]
[1776757444562,57.02,76270.96,300.7,-0.07001,6e-05,5.39083]
[1776757448811,57.02,76263.49,300.7,-0.07048,6e-05,5.41758]
[1776757453847,57.03,76261.69,300.7,-0.0706,6e-05,5.42481]
[1776757454496,57.03,76261.69,300.7,-0.0706,6e-05,5.42481]
[1776757454536,57.03,76261.69,300.8,-0.0706,6e-05,5.42481]
[1776757456540,57.03,76261.69,300.8,-0.0706,6e-05,5.42503]
[1776757456544,57.03,76261.69,300.8,-0.0706,6e-05,5.42503]
[1776757458618,57.03,76260.25,300.8,-0.0707,6e-05,5.43029]
[1776757463919,57.04,76251.93,300.8,-0.07121,6e-05,5.45993]
[1776757465531,57.04,76250.96,300.8,-0.07127,6e-05,5.46342]
[1776757465933,57.04,76249.75,300.8,-0.07135,6e-05,5.468]
[1776757470968,57.05,76248.67,300.8,-0.07145,6e-05,5.47376]
[1776757476005,57.06,76246.26,300.8,-0.07156,6e-05,5.47819]
[1776757481039,57.07,76240.6,300.8,-0.07193,6e-05,5.49943]
[1776757486074,57.08,76236.51,300.8,-0.0722,6e-05,5.51515]
[1776757486530,57.08,76236.51,300.8,-0.0722,6e-05,5.51515]
[1776757492117,57.08,76235.12,300.8,-0.07231,6e-05,5.52177]
[1776757497152,57.09,76229.7,300.8,-0.07266,6e-05,5.54187]
[1776757497632,57.09,76229.7,300.8,-0.07266,6e-05,5.54187]
[1776757503198,57.12,76223.32,300.8,-0.07315,6e-05,5.56943]
[1776757503702,57.12,76223.32,300.8,-0.07315,6e-05,5.56943]
[1776757505496,57.12,76223.28,300.8,-0.07315,6e-05,5.56979]
[1776757513877,57.16,76216.99,300.8,-0.07368,6e-05,5.6]
[1776757514998,57.16,76216.11,300.8,-0.07374,6e-05,5.60322]
[1776757520781,57.18,76213.99,300.8,-0.07392,6e-05,5.61394]
[1776757524245,57.18,76213.74,300.8,-0.07395,6e-05,5.61555]
[1776757524394,57.18,76213.74,300.8,-0.07395,6e-05,5.61555]
[1776757527939,57.19,76213.64,300.8,-0.07397,6e-05,5.61649]
[1776757527945,57.19,76213.64,300.8,-0.07397,6e-05,5.61649]
[1776757528298,57.19,76213.64,300.8,-0.07397,6e-05,5.61649]
[1776757529920,57.19,76213.63,300.8,-0.07397,6e-05,5.61668]
[1776757529926,57.19,76213.63,300.8,-0.07397,6e-05,5.61668]
[1776757531677,57.19,76213.0,300.8,-0.07395,6e-05,5.61342]
[1776757534973,57.19,76205.21,300.8,-0.07443,6e-05,5.64091]
[1776757535153,57.19,76205.21,300.8,-0.07443,6e-05,5.64091]
[1776757535230,57.19,76205.21,300.8,-0.07443,6e-05,5.64091]
[1776757535423,57.19,76197.73,300.8,-0.07489,6e-05,5.66707]
[1776757535921,57.19,76197.73,300.8,-0.07489,6e-05,5.66707]
[1776757536196,57.19,76197.73,300.8,-0.07489,6e-05,5.66707]
[1776757538448,57.19,76210.35,300.8,-0.07412,6e-05,5.62335]
[1776757546540,57.2,76213.65,300.8,-0.07393,6e-05,5.61252]
[1776757554561,57.2,76201.38,300.8,-0.07471,6e-05,5.65678]
[1776757559596,57.21,76195.86,300.8,-0.07506,6e-05,5.67629]
[1776757564631,57.21,76202.85,300.8,-0.07463,6e-05,5.65207]
[1776757569666,57.21,76203.21,300.8,-0.07461,6e-05,5.65123]
[1776757575709,57.21,76204.15,300.8,-0.07456,6e-05,5.64847]
[1776757576810,57.21,76204.15,300.8,-0.07456,6e-05,5.64847]
[1776757578228,57.21,76204.04,300.8,-0.07457,6e-05,5.64902]
[1776757582234,57.21,76204.07,300.8,-0.07458,6e-05,5.64918]
[1776757583109,57.21,76204.23,300.8,-0.07457,6e-05,5.64879]
[1776757588800,57.22,76201.78,300.8,-0.07475,6e-05,5.65902]
[1776757594842,57.22,76196.6,300.8,-0.07501,6e-05,5.67161]
[1776757599877,57.23,76193.41,300.8,-0.07521,6e-05,5.68301]
[1776757604912,57.23,76193.25,300.8,-0.07522,6e-05,5.68375]
[1776757609946,57.23,76193.02,300.8,-0.07524,6e-05,5.68473]
[1776757614982,57.23,76191.73,300.8,-0.07532,6e-05,5.68941]
[1776757617285,57.23,76190.38,300.8,-0.07541,6e-05,5.69416]
[1776757617293,57.23,76190.38,300.8,-0.07541,6e-05,5.69416]
[1776757623039,57.23,76185.87,300.8,-0.07569,6e-05,5.71001]
[1776757628079,57.23,76185.91,300.8,-0.07569,6e-05,5.70991]
[1776757633114,57.23,76185.47,300.8,-0.07572,6e-05,5.71151]
[1776757638149,57.23,76184.15,300.8,-0.0758,6e-05,5.71619]
[1776757643184,57.23,76189.86,300.8,-0.07545,6e-05,5.6963]
[1776757646238,57.23,76189.83,300.8,-0.07545,6e-05,5.69645]
[1776757646245,57.23,76189.83,300.8,-0.07545,6e-05,5.69645]
[1776757646367,57.23,76189.83,300.8,-0.07545,6e-05,5.69645]
[1776757646493,57.23,76189.83,300.8,-0.07545,6e-05,5.69645]
[1776757647233,57.23,76187.33,300.8,-0.07561,6e-05,5.70526]
[1776757647290,57.23,76173.33,300.8,-0.07648,6e-05,5.75435]
[1776757647889,57.23,76173.33,300.8,-0.07648,6e-05,5.75435]
[1776757648219,57.23,76165.32,300.8,-0.07698,6e-05,5.78247]
[1776757649760,57.23,76165.25,300.8,-0.07697,6e-05,5.78181]
[1776757655268,57.22,76166.0,300.8,-0.07683,6e-05,5.77188]
[1776757656866,57.22,76165.96,300.8,-0.07683,6e-05,5.77194]
[1776757662317,57.22,76166.67,300.8,-0.07678,6e-05,5.76891]
[1776757669369,57.21,76167.03,300.8,-0.07674,6e-05,5.76704]
[1776757674404,57.21,76167.09,300.8,-0.07673,6e-05,5.76636]
[1776757678434,57.21,76176.46,300.8,-0.07614,6e-05,5.73312]
[1776757679931,57.21,76176.49,300.8,-0.07614,6e-05,5.73297]
[1776757681174,57.21,76176.37,300.8,-0.07614,6e-05,5.73334]
[1776757684632,57.21,76176.24,300.8,-0.07615,6e-05,5.73375]
[1776757686490,57.21,76167.37,300.8,-0.0767,6e-05,5.76461]
[1776757688135,57.21,76170.38,300.8,-0.07651,6e-05,5.75392]
[1776757697566,57.2,76172.15,300.8,-0.07639,6e-05,5.74689]
[1776757700195,57.2,76172.57,300.8,-0.07636,6e-05,5.74524]
[1776757702834,57.2,76183.26,300.8,-0.07569,6e-05,5.70758]
[1776757711274,57.2,76184.44,300.8,-0.07561,6e-05,5.70334]
[1776757713678,57.2,76193.76,300.8,-0.07496,6e-05,5.66491]
[1776757713985,57.2,76193.76,300.8,-0.07496,6e-05,5.66491]
[1776757719720,57.2,76196.43,300.8,-0.07481,6e-05,5.65598]
[1776757723620,57.2,76196.43,300.8,-0.07481,6e-05,5.65598]
[1776757728717,57.21,76204.13,300.8,-0.07434,6e-05,5.62981]
[1776757728732,57.21,76204.13,300.8,-0.07434,6e-05,5.62981]
[1776757728836,57.21,76205.14,300.8,-0.07428,6e-05,5.62642]
[1776757730003,57.21,76205.18,300.8,-0.07428,6e-05,5.6264]
[1776757732494,57.21,76204.98,300.8,-0.0743,6e-05,5.62734]
[1776757733220,57.21,76203.35,300.8,-0.0744,6e-05,5.63323]
[1776757738579,57.21,76204.55,300.8,-0.07434,6e-05,5.62953]
[1776757746910,57.22,76205.53,300.8,-0.0743,6e-05,5.6273]
[1776757750208,57.22,76210.4,300.8,-0.074,6e-05,5.61063]
[1776757751169,57.22,76210.5,300.8,-0.074,6e-05,5.61055]
[1776757755951,57.22,76210.5,300.8,-0.074,6e-05,5.61069]
[1776757756665,57.22,76210.5,300.8,-0.074,6e-05,5.61069]
[1776757757443,57.22,76210.79,300.8,-0.074,6e-05,5.61039]
[1776757758099,57.22,76210.79,300.8,-0.074,6e-05,5.61052]
[1776757758871,57.23,76211.55,300.8,-0.07396,6e-05,5.60803]
[1776757764029,57.23,76212.21,300.8,-0.07393,6e-05,5.60657]
[1776757765088,57.23,76212.21,300.8,-0.07393,6e-05,5.60657]
[1776757766681,57.23,76213.29,300.8,-0.07387,6e-05,5.60296]
[1776757768058,57.23,76225.18,300.8,-0.07315,6e-05,5.5623]
[1776757769167,57.23,76225.18,300.8,-0.07315,6e-05,5.5623]
[1776757769179,57.23,76225.18,300.8,-0.07315,6e-05,5.5623]
[1776757769211,57.23,76225.18,300.8,-0.07315,6e-05,5.5623]
[1776757771331,57.23,76226.6,300.8,-0.07307,6e-05,5.55782]
[1776757775955,57.24,76233.71,300.8,-0.0726,6e-05,5.52869]
[1776757776018,57.24,76233.71,300.8,-0.0726,6e-05,5.52869]
[1776757776237,57.24,76233.71,300.8,-0.0726,6e-05,5.52869]
[1776757776426,57.24,76233.71,300.8,-0.0726,6e-05,5.52869]
[1776757776662,57.24,76240.03,300.8,-0.07222,6e-05,5.50722]
[1776757779378,57.24,76245.5,300.8,-0.0719,6e-05,5.48857]
[1776757784902,57.24,76240.19,300.8,-0.07222,6e-05,5.50711]
[1776757787167,57.25,76253.63,300.8,-0.07143,6e-05,5.46191]
[1776757796253,57.25,76253.32,300.8,-0.07147,6e-05,5.46412]
[1776757800619,57.26,76255.03,300.8,-0.07137,6e-05,5.45852]
[1776757800916,57.26,76255.03,300.8,-0.07138,6e-05,5.45878]
[1776757803303,57.26,76263.85,300.8,-0.07086,6e-05,5.42907]
[1776757808338,57.26,76266.52,300.8,-0.07072,6e-05,5.4209]
[1776757813373,57.27,76266.09,300.8,-0.07076,6e-05,5.42327]
[1776757816197,57.27,76270.44,300.8,-0.07051,6e-05,5.40883]
[1776757816394,57.27,76278.89,300.8,-0.07002,6e-05,5.38035]
[1776757817193,57.27,76278.89,300.8,-0.07002,6e-05,5.38035]
[1776757819405,57.27,76292.4,300.8,-0.06924,6e-05,5.33519]
[1776757820434,57.27,76293.92,300.8,-0.06916,6e-05,5.33037]
[1776757820855,57.29,76297.14,300.8,-0.06902,6e-05,5.32273]
[1776757821445,57.29,76297.14,300.8,-0.06902,6e-05,5.32273]
[1776757821546,57.29,76299.59,300.8,-0.06889,6e-05,5.31483]
[1776757824222,57.33,76300.47,300.8,-0.06895,6e-05,5.31868]
[1776757824456,57.33,76300.44,300.8,-0.06896,6e-05,5.31911]
[1776757824960,57.33,76300.44,300.8,-0.06896,6e-05,5.31911]
[1776757825449,57.33,76300.44,300.8,-0.06896,6e-05,5.31943]
[1776757826180,57.33,76300.44,300.8,-0.06896,6e-05,5.31943]
[1776757826594,57.35,76302.03,300.8,-0.06893,6e-05,5.31735]
[1776757828037,57.35,76304.05,300.8,-0.06881,6e-05,5.31062]
[1776757828484,57.35,76302.66,300.8,-0.06889,6e-05,5.31536]
[1776757831825,57.34,76303.62,300.8,-0.06883,6e-05,5.31166]
[1776757834869,57.34,76306.61,300.8,-0.06858,6e-05,5.29516]
[1776757837249,57.34,76307.44,300.8,-0.06852,6e-05,5.29176]
[1776757837251,57.34,76307.44,300.8,-0.06852,6e-05,5.29176]
[1776757839023,57.34,76303.88,300.8,-0.06872,6e-05,5.30328]
[1776757839561,57.33,76299.84,300.8,-0.06895,6e-05,5.31663]
[1776757840993,57.33,76299.84,300.8,-0.06895,6e-05,5.31663]
[1776757841138,57.33,76294.1,300.8,-0.06928,6e-05,5.33598]
[1776757841328,57.33,76294.1,300.8,-0.06928,6e-05,5.33598]
[1776757841435,57.33,76294.1,300.8,-0.06928,6e-05,5.33598]
[1776757841448,57.33,76294.1,300.8,-0.06928,6e-05,5.33598]
[1776757841576,57.33,76309.12,300.8,-0.06841,6e-05,5.28547]
[1776757846613,57.33,76307.56,300.8,-0.06849,6e-05,5.2898]
[1776757846911,57.33,76307.56,300.8,-0.06849,6e-05,5.2898]
[1776757847621,57.33,76298.71,300.8,-0.069,6e-05,5.3196]
[1776757848628,57.33,76285.49,300.8,-0.06977,6e-05,5.36422]
[1776757850456,57.33,76281.72,300.8,-0.06999,6e-05,5.37691]
[1776757850642,57.33,76278.69,300.8,-0.07016,6e-05,5.3871]
[1776757855724,57.33,76273.88,300.8,-0.07046,6e-05,5.40424]
[1776757861058,57.34,76272.69,300.8,-0.07055,6e-05,5.40935]
[1776757866541,57.34,76266.01,300.8,-0.07095,6e-05,5.43283]
[1776757869672,57.35,76262.5,300.8,-0.07117,6e-05,5.44519]
[1776757870505,57.35,76260.9,300.8,-0.07126,6e-05,5.45077]
[1776757876245,57.35,76250.09,300.8,-0.07192,6e-05,5.48812]
[1776757876385,57.35,76250.09,300.8,-0.07192,6e-05,5.48812]
[1776757876825,57.35,76233.99,300.8,-0.07288,6e-05,5.54349]
[1776757876991,57.35,76233.99,300.8,-0.07288,6e-05,5.54349]
[1776757877130,57.35,76233.99,300.8,-0.07288,6e-05,5.54349]
[1776757877832,57.35,76221.12,300.8,-0.07367,6e-05,5.58809]
[1776757881616,57.35,76216.61,300.8,-0.07395,6e-05,5.60414]
[1776757881860,57.35,76218.78,300.8,-0.07382,6e-05,5.59677]
[1776757886895,57.35,76217.1,300.8,-0.07391,6e-05,5.60209]
[1776757890923,57.35,76209.46,300.8,-0.07437,6e-05,5.6281]
[1776757892937,57.35,76198.98,300.8,-0.07494,6e-05,5.65826]
[1776757897973,57.34,76207.63,300.8,-0.07439,6e-05,5.62724]
[1776757903008,57.34,76207.56,300.8,-0.07439,6e-05,5.62679]
[1776757908043,57.33,76208.2,300.8,-0.07434,6e-05,5.62389]
[1776757910058,57.33,76195.27,300.8,-0.07513,6e-05,5.66856]
[1776757915092,57.33,76195.41,300.8,-0.0751,6e-05,5.66712]
[1776757920128,57.32,76196.07,300.8,-0.07504,6e-05,5.66381]
[1776757925162,57.32,76196.0,300.8,-0.07504,6e-05,5.66348]
[1776757935233,57.31,76196.33,300.8,-0.07498,6e-05,5.65989]
[1776757940268,57.3,76196.49,300.8,-0.07495,6e-05,5.65845]
[1776757946311,57.3,76197.51,300.8,-0.07487,6e-05,5.65386]
[1776757951347,57.29,76197.11,300.8,-0.07481,6e-05,5.6485]
[1776757954642,57.29,76188.81,300.8,-0.07532,6e-05,5.67692]
[1776757959539,57.29,76181.0,300.8,-0.07578,6e-05,5.70308]
[1776757964930,57.28,76183.6,300.8,-0.0756,6e-05,5.69303]
[1776757972494,57.27,76183.64,300.8,-0.07556,6e-05,5.69086]
[1776757977529,57.27,76183.53,300.8,-0.07555,6e-05,5.69014]
[1776757982565,57.26,76183.28,300.8,-0.07555,6e-05,5.68992]
[1776757987600,57.26,76183.24,300.8,-0.07553,6e-05,5.68898]
[1776757992635,57.25,76179.99,300.8,-0.07572,6e-05,5.69927]
[1776757997670,57.25,76183.7,300.8,-0.07547,6e-05,5.68526]
[1776758002705,57.24,76183.82,300.8,-0.07544,6e-05,5.6839]
[1776758008747,57.23,76183.18,300.8,-0.07546,6e-05,5.68504]
[1776758013782,57.23,76182.79,300.8,-0.0754,6e-05,5.67956]
[1776758018818,57.23,76178.57,300.8,-0.07565,6e-05,5.69345]
[1776758024860,57.22,76178.13,300.8,-0.07566,6e-05,5.69384]
[1776758033925,57.21,76177.39,300.8,-0.07567,6e-05,5.69469]
[1776758039968,57.21,76175.83,300.8,-0.07575,6e-05,5.69892]
[1776758046010,57.2,76175.87,300.8,-0.07573,6e-05,5.69754]
[1776758050038,57.2,76165.44,300.8,-0.07636,6e-05,5.73329]
[1776758051045,57.19,76157.62,300.8,-0.07685,6e-05,5.76053]
[1776758052926,57.19,76157.5,300.8,-0.07685,6e-05,5.76065]
[1776758057942,57.18,76159.02,300.8,-0.07673,6e-05,5.75375]
[1776758063129,57.18,76160.08,300.8,-0.07663,6e-05,5.74824]
[1776758068164,57.17,76159.35,300.8,-0.07665,6e-05,5.74931]
[1776758073199,57.16,76157.37,300.8,-0.07668,6e-05,5.74882]
[1776758079126,57.15,76153.77,300.8,-0.07689,6e-05,5.76028]
[1776758086521,57.14,76150.45,300.8,-0.07705,6e-05,5.76938]
[1776758094348,57.13,76150.24,300.8,-0.07701,6e-05,5.76713]
[1776758095377,57.13,76150.24,300.8,-0.07701,6e-05,5.76713]
[1776758095457,57.13,76150.24,300.8,-0.07701,6e-05,5.76713]
[1776758101550,57.12,76153.69,300.8,-0.07676,6e-05,5.75274]
[1776758103570,57.11,76153.44,300.8,-0.07676,6e-05,5.75301]
[1776758109453,57.1,76153.01,300.8,-0.07675,6e-05,5.75242]
[1776758114525,57.1,76149.66,300.8,-0.07694,6e-05,5.76301]
[1776758120583,57.09,76148.9,300.8,-0.07696,6e-05,5.76381]
[1776758120627,57.09,76148.9,300.8,-0.07696,6e-05,5.76381]
[1776758120863,57.09,76148.68,300.8,-0.07696,6e-05,5.76427]
[1776758122990,57.09,76143.83,300.8,-0.07727,6e-05,5.78137]
[1776758123075,57.09,76143.83,300.8,-0.07727,6e-05,5.78137]
[1776758123099,57.08,76139.46,300.8,-0.07755,6e-05,5.79677]
[1776758124731,57.09,76128.69,300.8,-0.07824,6e-05,5.83527]
[1776758133629,57.09,76122.52,300.8,-0.07858,6e-05,5.85189]
[1776758139671,57.09,76120.53,300.8,-0.07872,6e-05,5.85937]
[1776758144706,57.09,76118.85,300.8,-0.07883,6e-05,5.86564]
[1776758149741,57.09,76124.02,300.8,-0.0785,6e-05,5.84757]
[1776758154776,57.1,76124.01,300.8,-0.07851,6e-05,5.848]
[1776758159811,57.1,76126.37,300.8,-0.07837,6e-05,5.84]
[1776758164846,57.1,76125.87,300.8,-0.0784,6e-05,5.8422]
[1776758165233,57.1,76125.87,300.8,-0.0784,6e-05,5.8422]
[1776758166057,57.1,76125.87,300.8,-0.0784,6e-05,5.8422]
[1776758171418,57.1,76121.21,300.8,-0.07871,6e-05,5.85893]
[1776758178506,57.1,76122.91,300.8,-0.0786,6e-05,5.85324]
[1776758180965,57.1,76141.46,300.8,-0.07742,6e-05,5.78766]
[1776758186004,57.11,76143.39,300.8,-0.07731,6e-05,5.7817]
[1776758187508,57.11,76143.86,300.8,-0.07729,6e-05,5.78021]
[1776758188018,57.11,76143.89,300.8,-0.07729,6e-05,5.78028]
[1776758190617,57.11,76144.0,300.8,-0.07728,6e-05,5.77979]
[1776758191054,57.11,76132.53,300.8,-0.07794,6e-05,5.8142]
[1776758192046,57.11,76120.15,300.8,-0.07873,6e-05,5.85829]
[1776758192947,57.11,76120.15,300.8,-0.07873,6e-05,5.85829]
[1776758193357,57.11,76120.18,300.8,-0.07873,6e-05,5.85824]
[1776758194060,57.11,76119.65,300.8,-0.07877,6e-05,5.86018]
[1776758195768,57.11,76119.62,300.8,-0.07877,6e-05,5.86007]
[1776758196231,57.11,76119.62,300.8,-0.07877,6e-05,5.86007]
[1776758196215,57.11,76127.5,300.8,-0.07825,6e-05,5.83184]
[1776758197081,57.11,76137.01,300.8,-0.07764,6e-05,5.79794]
[1776758198498,57.11,76136.73,300.8,-0.07766,6e-05,5.7988]
[1776758202499,57.1,76136.4,300.8,-0.07767,6e-05,5.79944]
[1776758202506,57.1,76136.4,300.8,-0.07767,6e-05,5.79944]
[1776758207482,57.1,76138.92,300.8,-0.0775,6e-05,5.78984]
[1776758208158,57.1,76141.08,300.8,-0.07736,6e-05,5.78208]
[1776758213192,57.1,76135.94,300.8,-0.0777,6e-05,5.80112]
[1776758218228,57.11,76134.9,300.8,-0.07778,6e-05,5.8055]
[1776758223263,57.11,76134.82,300.8,-0.0778,6e-05,5.80648]
[1776758228309,57.11,76134.34,300.8,-0.07783,6e-05,5.8086]
[1776758234340,57.12,76138.73,300.8,-0.07757,6e-05,5.7942]
[1776758235288,57.12,76138.73,300.8,-0.07757,6e-05,5.7942]
[1776758237492,57.12,76138.83,300.8,-0.07757,6e-05,5.79416]
[1776758239374,57.12,76148.16,300.8,-0.07699,6e-05,5.76167]
[1776758241699,57.12,76154.48,300.8,-0.07659,6e-05,5.73956]
[1776758246987,57.13,76159.04,300.8,-0.07633,6e-05,5.72474]
[1776758253474,57.14,76158.66,300.8,-0.07632,6e-05,5.72216]
[1776758259515,57.15,76158.7,300.8,-0.07634,6e-05,5.72356]
[1776758266876,57.15,76158.73,300.8,-0.07635,6e-05,5.72421]
[1776758266935,57.15,76158.73,300.8,-0.07635,6e-05,5.72421]
[1776758268512,57.16,76150.22,300.8,-0.07692,6e-05,5.75565]
[1776758273614,57.21,76143.33,300.8,-0.07752,6e-05,5.78969]
[1776758278649,57.22,76140.6,300.8,-0.07773,6e-05,5.80125]
[1776758283684,57.22,76139.54,300.8,-0.07781,6e-05,5.80562]
[1776758288719,57.22,76138.72,300.8,-0.07787,6e-05,5.80915]
[1776758293757,57.23,76137.49,300.8,-0.07796,6e-05,5.81412]
[1776758298792,57.23,76136.36,300.8,-0.07805,6e-05,5.81871]
[1776758301905,57.24,76144.47,300.8,-0.07758,6e-05,5.79266]
[1776758307855,57.25,76140.87,300.8,-0.07782,6e-05,5.8063]
[1776758312890,57.25,76138.76,300.8,-0.0779,6e-05,5.80845]
[1776758317924,57.26,76132.09,300.8,-0.07835,6e-05,5.83356]
[1776758322960,57.26,76134.79,300.8,-0.07819,6e-05,5.82448]
[1776758331109,57.26,76134.77,300.8,-0.07819,6e-05,5.82476]
[1776758336207,57.27,76134.64,300.8,-0.07822,6e-05,5.82625]
[1776758341407,57.27,76134.43,300.8,-0.07824,6e-05,5.8275]
[1776758348136,57.27,76131.58,300.8,-0.07844,6e-05,5.83835]
[1776758354178,57.27,76130.19,300.8,-0.07853,6e-05,5.84374]
[1776758360220,57.28,76130.03,300.8,-0.07857,6e-05,5.84605]
[1776758365256,57.29,76129.23,300.8,-0.07863,6e-05,5.84924]
[1776758370298,57.29,76123.62,300.8,-0.079,6e-05,5.86946]
[1776758377347,57.29,76121.38,300.8,-0.07908,6e-05,5.87162]
[1776758385403,57.29,76121.41,300.8,-0.07908,6e-05,5.87167]
[1776758390438,57.29,76119.18,300.8,-0.07922,6e-05,5.87969]
[1776758392888,57.29,76118.68,300.8,-0.07926,6e-05,5.88147]
[1776758392979,57.29,76118.68,300.8,-0.07926,6e-05,5.88147]
[1776758393763,57.29,76118.68,300.8,-0.07926,6e-05,5.88147]
[1776758395720,57.29,76118.77,300.8,-0.07926,6e-05,5.88164]
[1776758399013,57.29,76118.57,300.8,-0.07928,6e-05,5.88283]
[1776758401259,57.3,76118.46,300.8,-0.0793,6e-05,5.88369]
[1776758400064,57.3,76118.46,300.8,-0.0793,6e-05,5.88369]
[1776758412208,57.3,76118.46,300.8,-0.0793,6e-05,5.88369]
[1776758412217,57.3,76098.31,300.8,-0.08061,7e-05,5.9558]
[1776758412930,57.3,76098.31,300.8,-0.08061,7e-05,5.9558]
[1776758413234,57.3,76098.31,300.8,-0.08061,7e-05,5.9558]
[1776758413241,57.3,76098.31,300.8,-0.08061,7e-05,5.9558]
[1776758413252,57.3,76095.4,300.8,-0.0808,7e-05,5.96621]
[1776758413602,57.3,76103.02,300.8,-0.0803,7e-05,5.93896]
[1776758414838,57.3,76103.02,300.8,-0.0803,7e-05,5.93896]
[1776758415194,57.3,76103.02,300.8,-0.0803,7e-05,5.93896]
[1776758415245,57.3,76110.85,300.8,-0.07979,7e-05,5.91102]
[1776758415936,57.3,76110.85,300.8,-0.07979,7e-05,5.91102]
[1776758417288,57.3,76111.91,300.8,-0.07972,6e-05,5.90724]
[1776758417300,57.3,76111.91,300.8,-0.07972,6e-05,5.90724]
[1776758417312,57.3,76111.58,300.8,-0.07975,6e-05,5.90842]
[1776758417841,57.3,76111.58,300.8,-0.07975,6e-05,5.90842]
[1776758421669,57.3,76118.9,300.8,-0.07927,6e-05,5.88236]
[1776758423587,57.3,76123.08,300.8,-0.079,6e-05,5.8675]
[1776758423618,57.3,76123.08,300.8,-0.079,6e-05,5.8675]
[1776758423684,57.3,76125.38,300.8,-0.07885,6e-05,5.85934]
[1776758426145,57.3,76126.42,300.8,-0.07879,6e-05,5.85565]
[1776758426243,57.3,76126.3,300.8,-0.07879,6e-05,5.85607]
[1776758431744,57.3,76137.46,300.8,-0.07801,6e-05,5.81055]
[1776758434462,57.3,76139.73,300.8,-0.07786,6e-05,5.80253]
[1776758434479,57.3,76139.73,300.8,-0.07786,6e-05,5.80253]
[1776758439803,57.3,76142.74,300.8,-0.07767,6e-05,5.7919]
[1776758440862,57.3,76142.74,300.8,-0.07767,6e-05,5.7919]
[1776758440962,57.3,76144.73,300.8,-0.07754,6e-05,5.78488]
[1776758446842,57.3,76138.01,300.8,-0.07797,6e-05,5.80861]
[1776758451888,57.3,76141.88,300.8,-0.07773,6e-05,5.79494]
[1776758456923,57.3,76138.93,300.8,-0.07791,6e-05,5.80535]
[1776758457930,57.3,76130.2,300.8,-0.07847,6e-05,5.83624]
[1776758461279,57.3,76128.27,300.8,-0.0786,6e-05,5.84308]
[1776758461774,57.3,76128.27,300.8,-0.0786,6e-05,5.84308]
[1776758462496,57.3,76128.27,300.8,-0.0786,6e-05,5.84308]
[1776758462367,57.3,76136.82,300.8,-0.07805,6e-05,5.81281]
[1776758468000,57.3,76141.87,300.8,-0.07773,6e-05,5.79506]
[1776758471021,57.3,76153.21,300.8,-0.07701,6e-05,5.75541]
[1776758477063,57.3,76160.46,300.8,-0.07657,6e-05,5.73089]
[1776758477943,57.3,76160.46,300.8,-0.07657,6e-05,5.73089]
[1776758478022,57.3,76160.46,300.8,-0.07657,6e-05,5.73089]
[1776758478069,57.31,76163.19,300.8,-0.0764,6e-05,5.7215]
[1776758479777,57.3,76165.94,300.8,-0.07623,6e-05,5.71177]
[1776758482098,57.3,76176.86,300.8,-0.07554,6e-05,5.67337]
[1776758487135,57.3,76177.65,300.8,-0.07549,6e-05,5.67055]
[1776758491373,57.3,76178.19,300.8,-0.07546,6e-05,5.66867]
[1776758491388,57.3,76178.19,300.8,-0.07546,6e-05,5.66867]
[1776758492024,57.3,76175.93,300.8,-0.07553,6e-05,5.67062]
[1776758492032,57.3,76175.93,300.8,-0.07553,6e-05,5.67062]
[1776758495189,57.3,76164.66,300.8,-0.07623,6e-05,5.70998]
[1776758495864,57.3,76164.66,300.8,-0.07623,6e-05,5.70998]
[1776758496196,57.3,76163.3,300.8,-0.07632,6e-05,5.7147]
[1776758497351,57.3,76163.3,300.8,-0.07632,6e-05,5.7147]
[1776758497453,57.3,76162.2,300.8,-0.07638,6e-05,5.71825]
[1776758503244,57.3,76166.41,300.8,-0.07612,6e-05,5.70343]
[1776758507272,57.3,76176.0,300.8,-0.07552,6e-05,5.66995]
[1776758512308,57.3,76176.85,300.8,-0.07547,6e-05,5.6672]
[1776758513236,57.3,76176.85,300.8,-0.07547,6e-05,5.6672]
[1776758513315,57.3,76177.48,300.8,-0.07543,6e-05,5.66505]
[1776758518350,57.3,76175.83,300.8,-0.07551,6e-05,5.66962]
[1776758522399,57.29,76174.05,300.8,-0.07561,6e-05,5.67511]
[1776758522621,57.29,76174.99,300.8,-0.07555,6e-05,5.67158]
[1776758523385,57.29,76182.33,300.8,-0.07509,6e-05,5.64574]
[1776758528420,57.29,76172.74,300.8,-0.07567,6e-05,5.67821]
[1776758533454,57.28,76169.29,300.8,-0.07586,6e-05,5.689]
[1776758538490,57.27,76166.27,300.8,-0.07603,6e-05,5.69825]
[1776758541511,57.27,76174.32,300.8,-0.07551,6e-05,5.66932]
[1776758546546,57.26,76173.07,300.8,-0.07557,6e-05,5.67259]
[1776758548999,57.26,76168.44,300.8,-0.07585,6e-05,5.68832]
[1776758549243,57.26,76168.44,300.8,-0.07585,6e-05,5.68832]
[1776758554602,57.25,76176.38,300.8,-0.07523,6e-05,5.65168]
[1776758558630,57.23,76169.1,300.8,-0.07565,6e-05,5.67468]
[1776758564229,57.19,76166.8,300.8,-0.07564,6e-05,5.67415]
[1776758564806,57.17,76165.43,300.8,-0.07565,6e-05,5.67474]
[1776758564871,57.16,76165.43,300.8,-0.07561,6e-05,5.67261]
[1776758565693,57.16,76165.43,300.8,-0.07561,6e-05,5.67261]
[1776758569816,57.12,76165.06,300.8,-0.07551,6e-05,5.66668]
[1776758571335,57.12,76165.13,300.8,-0.0755,6e-05,5.66597]
[1776758571383,57.12,76163.81,300.8,-0.07558,6e-05,5.67036]
[1776758571721,57.12,76154.15,300.8,-0.07618,6e-05,5.70426]
[1776758572728,57.12,76146.13,300.8,-0.07669,6e-05,5.73255]
[1776758578550,57.12,76142.39,300.8,-0.07691,6e-05,5.745]
[1776758583805,57.11,76143.9,300.8,-0.07681,6e-05,5.7393]
[1776758588840,57.11,76148.56,300.8,-0.07651,6e-05,5.7227]
[1776758594279,57.11,76152.51,300.8,-0.07626,6e-05,5.7087]
[1776758594291,57.11,76152.51,300.8,-0.07626,6e-05,5.7087]
[1776758599729,57.11,76155.57,300.8,-0.07605,6e-05,5.69691]
[1776758601876,57.11,76155.93,300.8,-0.07602,6e-05,5.69523]
[1776758602257,57.11,76155.93,300.8,-0.07602,6e-05,5.69523]
[1776758603638,57.1,76171.89,300.8,-0.07502,6e-05,5.63893]
[1776758610994,57.1,76174.36,300.8,-0.07485,6e-05,5.62945]
[1776758616029,57.1,76170.84,300.8,-0.07499,6e-05,5.63526]
[1776758621064,57.08,76169.5,300.8,-0.07502,6e-05,5.63698]
[1776758626099,57.08,76171.82,300.8,-0.07487,6e-05,5.62832]
[1776758631160,57.08,76172.49,300.8,-0.07482,6e-05,5.62559]
[1776758637176,57.07,76170.31,300.8,-0.07494,6e-05,5.6325]
[1776758641204,57.07,76183.09,300.8,-0.07414,6e-05,5.5875]
[1776758642648,57.07,76191.29,300.8,-0.07364,6e-05,5.55896]
[1776758647246,57.07,76179.96,300.8,-0.07433,6e-05,5.59839]
[1776758648633,57.07,76170.38,300.8,-0.07493,6e-05,5.63177]
[1776758650267,57.07,76158.46,300.8,-0.07567,6e-05,5.67328]
[1776758655301,57.07,76159.08,300.8,-0.07562,6e-05,5.67028]
[1776758660337,57.06,76156.62,300.8,-0.07576,6e-05,5.67806]
[1776758665373,57.06,76155.28,300.8,-0.07582,6e-05,5.68182]
[1776758667289,57.06,76155.38,300.8,-0.07581,6e-05,5.68128]
[1776758672424,57.05,76157.58,300.8,-0.07559,6e-05,5.66646]
[1776758674678,57.05,76159.38,300.8,-0.07547,6e-05,5.65996]
[1776758674745,57.05,76163.22,300.8,-0.07523,6e-05,5.64634]
[1776758675752,57.05,76172.6,300.8,-0.07463,6e-05,5.6131]
[1776758678680,57.04,76173.12,300.8,-0.07459,6e-05,5.61051]
[1776758678735,57.04,76169.43,300.8,-0.07481,6e-05,5.62301]
[1776758683501,57.03,76161.37,300.8,-0.07526,6e-05,5.64837]
[1776758688536,57.02,76161.58,300.8,-0.07524,6e-05,5.64686]
[1776758692565,57.02,76171.76,300.8,-0.07459,6e-05,5.61068]
[1776758695277,57.02,76174.48,300.8,-0.07442,6e-05,5.60099]
[1776758700624,57.02,76172.41,300.8,-0.07454,6e-05,5.6077]
[1776758706782,57.01,76172.01,300.8,-0.07456,6e-05,5.60856]
[1776758711701,57.01,76180.94,300.8,-0.074,6e-05,5.57698]
[1776758716736,57.01,76186.26,300.8,-0.07367,6e-05,5.55839]
[1776758719057,57.01,76186.15,300.8,-0.07367,6e-05,5.55875]
[1776758719156,57.01,76186.15,300.8,-0.07367,6e-05,5.55874]
[1776758722193,57.01,76181.57,300.8,-0.07394,6e-05,5.57406]
[1776758722778,57.01,76179.84,300.8,-0.07405,6e-05,5.57978]
[1776758725528,57.01,76174.94,300.8,-0.07435,6e-05,5.59678]
[1776758726806,57.01,76164.1,300.8,-0.07502,6e-05,5.63454]
[1776758731841,57.0,76163.93,300.8,-0.07495,6e-05,5.62856]
[1776758737883,57.0,76164.5,300.8,-0.0749,6e-05,5.62589]
[1776758740705,57.0,76173.67,300.8,-0.07433,6e-05,5.59355]
[1776758741361,57.0,76173.67,300.8,-0.07433,6e-05,5.59355]
[1776758741420,57.0,76182.43,300.8,-0.07378,6e-05,5.56298]
[1776758742669,57.0,76182.43,300.8,-0.07378,6e-05,5.56298]
[1776758742771,57.0,76186.64,300.8,-0.07352,6e-05,5.54833]
[1776758744724,57.0,76186.76,300.8,-0.07351,6e-05,5.54766]
[1776758744728,57.0,76186.76,300.8,-0.07351,6e-05,5.54766]
[1776758744799,56.99,76186.84,300.8,-0.0735,6e-05,5.54713]
[1776758749966,57.0,76187.55,300.8,-0.07346,6e-05,5.54474]
[1776758752902,57.0,76187.47,300.8,-0.07347,6e-05,5.54504]
[1776758758023,57.0,76188.17,300.8,-0.07342,6e-05,5.54265]
[1776758762052,57.0,76197.72,300.8,-0.07284,6e-05,5.5096]
[1776758763694,57.0,76197.72,300.8,-0.07284,6e-05,5.5096]
[1776758763695,57.0,76197.72,300.8,-0.07284,6e-05,5.5096]
[1776758763762,57.0,76198.36,300.8,-0.0728,6e-05,5.50745]
[1776758763931,57.0,76198.36,300.8,-0.0728,6e-05,5.50745]
[1776758765399,57.0,76198.97,300.8,-0.07276,6e-05,5.50511]
[1776758765501,56.99,76198.66,300.8,-0.07278,6e-05,5.50596]
[1776758768286,56.99,76206.52,300.8,-0.07227,6e-05,5.47734]
[1776758769529,56.99,76206.52,300.8,-0.07227,6e-05,5.47734]
[1776758769536,56.99,76206.52,300.8,-0.07227,6e-05,5.47734]
[1776758769631,56.98,76206.64,300.8,-0.07226,6e-05,5.47648]
[1776758772105,56.98,76207.01,300.8,-0.07223,6e-05,5.47486]
[1776758772543,56.98,76207.01,300.8,-0.07223,6e-05,5.47486]
[1776758772994,56.98,76206.66,300.8,-0.07225,6e-05,5.47589]
[1776758773232,56.98,76206.66,300.8,-0.07225,6e-05,5.47589]
[1776758773346,56.98,76206.66,300.8,-0.07225,6e-05,5.47589]
[1776758773556,56.98,76206.66,300.8,-0.07225,6e-05,5.47589]
[1776758773710,56.98,76206.66,300.8,-0.07225,6e-05,5.47589]
[1776758773792,56.98,76206.66,300.8,-0.07225,6e-05,5.47589]
[1776758773822,56.98,76208.45,300.8,-0.07214,6e-05,5.46955]
[1776758773931,56.98,76208.45,300.8,-0.07214,6e-05,5.46955]
[1776758774140,56.98,76217.7,300.8,-0.07157,6e-05,5.43726]
[1776758775791,56.98,76234.14,300.8,-0.07058,6e-05,5.38052]
[1776758779199,56.97,76235.37,300.8,-0.07049,6e-05,5.37547]
[1776758784210,56.96,76228.92,300.8,-0.07085,6e-05,5.39589]
[1776758785481,56.96,76228.92,300.8,-0.07085,6e-05,5.39589]
[1776758785494,56.96,76228.92,300.8,-0.07085,6e-05,5.39589]
[1776758785511,56.96,76224.33,300.8,-0.07112,6e-05,5.4113]
[1776758786366,56.96,76216.9,300.8,-0.07156,6e-05,5.43675]
[1776758788151,56.96,76212.13,300.8,-0.07185,6e-05,5.45305]
[1776758789164,56.96,76210.88,300.8,-0.07192,6e-05,5.45722]
[1776758789246,56.96,76210.38,300.8,-0.07195,6e-05,5.4588]
[1776758790740,56.96,76210.38,300.8,-0.07195,6e-05,5.4588]
[1776758791260,56.96,76196.42,300.8,-0.07273,6e-05,5.50143]
[1776758794112,56.96,76200.07,300.8,-0.07251,6e-05,5.48896]
[1776758794281,56.96,76200.29,300.8,-0.0725,6e-05,5.48831]
[1776758795730,56.96,76200.29,300.8,-0.0725,6e-05,5.48831]
[1776758795962,56.96,76202.19,300.8,-0.07238,6e-05,5.48156]
[1776758796438,56.96,76202.19,300.8,-0.07238,6e-05,5.48156]
[1776758796792,56.96,76205.88,300.8,-0.07216,6e-05,5.46865]
[1776758801081,56.96,76204.68,300.8,-0.07221,6e-05,5.47154]
[1776758801102,56.96,76204.68,300.8,-0.07221,6e-05,5.47154]
[1776758801126,56.96,76204.68,300.8,-0.07221,6e-05,5.47154]
[1776758801355,56.96,76204.68,300.8,-0.07221,6e-05,5.47154]
[1776758801805,56.96,76204.68,300.8,-0.07221,6e-05,5.47154]
[1776758801829,56.96,76204.68,300.8,-0.07221,6e-05,5.47154]
[1776758801872,56.95,76199.5,300.8,-0.07251,6e-05,5.48861]
[1776758803102,56.95,76193.46,300.8,-0.07288,6e-05,5.50943]
[1776758803998,56.95,76187.86,300.8,-0.07322,6e-05,5.52894]
[1776758809456,56.95,76185.36,300.8,-0.07338,6e-05,5.53785]
[1776758810829,56.95,76184.06,300.8,-0.07346,6e-05,5.54241]
[1776758815699,56.95,76179.39,300.8,-0.07375,6e-05,5.55879]
[1776758816438,56.95,76154.82,300.8,-0.07528,6e-05,5.64464]
[1776758817881,56.95,76138.43,300.8,-0.07631,6e-05,5.70218]
[1776758820387,56.95,76142.94,300.8,-0.07601,6e-05,5.68586]
[1776758820754,56.95,76142.94,300.8,-0.07601,6e-05,5.68586]
[1776758821473,56.95,76157.09,300.8,-0.07511,6e-05,5.63556]
[1776758822727,56.95,76165.06,300.8,-0.07461,6e-05,5.60733]
[1776758823105,56.95,76165.06,300.8,-0.07461,6e-05,5.60733]
[1776758823232,56.95,76165.06,300.8,-0.07461,6e-05,5.60733]
[1776758823917,56.94,76165.86,300.8,-0.07456,6e-05,5.60426]
[1776758829528,56.94,76168.62,300.8,-0.07438,6e-05,5.59407]
[1776758834564,56.94,76164.88,300.8,-0.0746,6e-05,5.60682]
[1776758835843,56.94,76164.88,300.8,-0.0746,6e-05,5.60682]
[1776758845642,56.94,76160.23,300.8,-0.07487,6e-05,5.62207]
[1776758847589,56.93,76161.15,300.8,-0.07482,6e-05,5.61873]
[1776758847844,56.93,76161.15,300.8,-0.07482,6e-05,5.61873]
[1776758848719,56.93,76174.36,300.8,-0.07399,6e-05,5.57238]
[1776758854707,56.93,76170.88,300.8,-0.07413,6e-05,5.57842]
[1776758859742,56.93,76162.46,300.8,-0.07465,6e-05,5.60755]
[1776758864776,56.93,76168.09,300.8,-0.0743,6e-05,5.58748]
[1776758866791,56.93,76176.82,300.8,-0.07375,6e-05,5.55696]
[1776758869811,56.93,76186.91,300.8,-0.07313,6e-05,5.52194]
[1776758874847,56.93,76183.69,300.8,-0.07334,6e-05,5.5334]
[1776758877868,56.93,76175.75,300.8,-0.07383,6e-05,5.5611]
[1776758883910,56.93,76175.6,300.8,-0.07384,6e-05,5.56162]
[1776758888945,56.93,76175.06,300.8,-0.07387,6e-05,5.5635]
[1776758893979,56.93,76174.23,300.8,-0.07392,6e-05,5.56638]
[1776758899018,56.93,76174.32,300.8,-0.07391,6e-05,5.56605]
[1776758904481,56.93,76175.63,300.8,-0.07383,6e-05,5.56145]
[1776758905058,56.93,76195.97,300.8,-0.07258,6e-05,5.49082]
[1776758906764,56.93,76195.97,300.8,-0.07258,6e-05,5.49082]
[1776758910346,56.93,76193.18,300.8,-0.07275,6e-05,5.5003]
[1776758911042,56.93,76193.15,300.8,-0.07275,6e-05,5.50029]
[1776758916134,56.93,76195.52,300.8,-0.07253,6e-05,5.48558]
[1776758920836,56.93,76195.36,300.8,-0.07254,6e-05,5.48605]
[1776758920890,56.92,76195.61,300.8,-0.07252,6e-05,5.48493]
[1776758926740,56.92,76196.96,300.8,-0.07241,6e-05,5.47861]
[1776758932247,56.9,76195.29,300.8,-0.07247,6e-05,5.48204]
[1776758937284,56.9,76196.26,300.8,-0.07238,6e-05,5.47703]
[1776758942319,56.89,76196.23,300.8,-0.07235,6e-05,5.47553]
[1776758947354,56.88,76197.34,300.8,-0.07226,6e-05,5.47015]
[1776758952389,56.87,76195.38,300.8,-0.07235,6e-05,5.47538]
[1776758958430,56.86,76194.89,300.8,-0.07235,6e-05,5.47521]
[1776758963466,56.86,76195.37,300.8,-0.07229,6e-05,5.47204]
[1776758968501,56.85,76194.56,300.8,-0.07232,6e-05,5.4733]
[1776758973536,56.84,76198.92,300.8,-0.07196,6e-05,5.45075]
[1776758978571,56.83,76199.89,300.8,-0.07187,6e-05,5.446]
[1776758983606,56.83,76201.98,300.8,-0.07172,6e-05,5.43744]
[1776758988640,56.82,76202.52,300.8,-0.07167,6e-05,5.43429]
[1776758994683,56.81,76204.21,300.8,-0.07154,6e-05,5.42699]
[1776758999718,56.81,76193.74,300.8,-0.07215,6e-05,5.46185]
[1776759004753,56.8,76195.29,300.8,-0.07203,6e-05,5.455]
[1776759009788,56.79,76195.79,300.8,-0.07198,6e-05,5.45183]
[1776759014824,56.79,76201.97,300.8,-0.07158,6e-05,5.42913]
[1776759018297,56.78,76204.7,300.8,-0.0714,6e-05,5.419]
[1776759018387,56.78,76204.7,300.8,-0.0714,6e-05,5.41878]
[1776759023887,56.78,76204.87,300.8,-0.07139,6e-05,5.41841]
[1776759028922,56.78,76201.8,300.8,-0.07158,6e-05,5.42921]
[1776759031943,56.78,76211.13,300.8,-0.07095,6e-05,5.39127]
[1776759033957,56.78,76203.45,300.8,-0.07142,6e-05,5.41787]
[1776759038994,56.78,76194.98,300.8,-0.07193,6e-05,5.44718]
[1776759044059,56.78,76195.84,300.8,-0.07188,6e-05,5.44411]
[1776759049088,56.78,76194.33,300.8,-0.07197,6e-05,5.44919]
[1776759054123,56.78,76196.66,300.8,-0.07182,6e-05,5.44092]
[1776759057144,56.78,76206.16,300.8,-0.07125,6e-05,5.40805]
[1776759062179,56.78,76200.31,300.8,-0.0716,6e-05,5.42831]
[1776759066714,56.78,76197.67,300.8,-0.07176,6e-05,5.43742]
[1776759069228,56.78,76189.93,300.8,-0.07223,6e-05,5.46411]
[1776759072836,56.78,76189.98,300.8,-0.07223,6e-05,5.46388]
[1776759074574,56.78,76189.53,300.8,-0.07225,6e-05,5.46519]
[1776759075763,56.78,76189.08,300.8,-0.07228,6e-05,5.46668]
[1776759078342,56.78,76189.15,300.8,-0.07227,6e-05,5.46623]
[1776759084333,56.78,76177.4,300.8,-0.07298,6e-05,5.50636]
[1776759086826,56.78,76175.17,300.8,-0.07311,6e-05,5.51399]
[1776759086841,56.77,76173.74,300.8,-0.0732,6e-05,5.51882]
[1776759087354,56.77,76164.99,300.8,-0.07374,6e-05,5.54945]
[1776759089237,56.78,76159.22,300.8,-0.0741,6e-05,5.56968]
[1776759090510,56.78,76156.77,300.8,-0.07426,6e-05,5.57857]
[1776759094997,56.78,76152.17,300.8,-0.07448,6e-05,5.58902]
[1776759095089,56.78,76147.41,300.8,-0.07478,6e-05,5.60572]
[1776759101120,56.77,76143.91,300.8,-0.07497,6e-05,5.61658]
[1776759101616,56.77,76143.55,300.8,-0.07499,6e-05,5.61756]
[1776759101835,56.77,76143.55,300.8,-0.07499,6e-05,5.61756]
[1776759102356,56.77,76143.86,300.8,-0.07496,6e-05,5.61613]
[1776759108174,56.76,76143.9,300.8,-0.07494,6e-05,5.6148]
[1776759113536,56.75,76145.95,300.8,-0.07477,6e-05,5.60541]
[1776759118665,56.75,76146.05,300.8,-0.07475,6e-05,5.60402]
[1776759122058,56.74,76140.84,300.8,-0.07506,6e-05,5.62156]
[1776759122080,56.74,76135.69,300.8,-0.07538,6e-05,5.63941]
[1776759127634,56.74,76134.88,300.8,-0.07543,6e-05,5.64193]
[1776759132127,56.74,76141.27,300.8,-0.07502,6e-05,5.61931]
[1776759132228,56.74,76141.45,300.8,-0.07501,6e-05,5.61866]
[1776759138715,56.73,76149.57,300.8,-0.07447,6e-05,5.58841]
[1776759141732,56.73,76158.21,300.8,-0.07392,6e-05,5.55751]
[1776759144281,56.72,76162.36,300.8,-0.07366,6e-05,5.54267]
[1776759149788,56.72,76160.65,300.8,-0.07375,6e-05,5.5477]
[1776759154824,56.72,76160.63,300.8,-0.07367,6e-05,5.54103]
[1776759159859,56.71,76157.88,300.8,-0.07382,6e-05,5.54979]
[1776759164894,56.71,76157.99,300.8,-0.0738,6e-05,5.54854]
[1776759167915,56.7,76139.67,300.8,-0.07494,6e-05,5.61227]
[1776759171363,56.7,76137.6,300.8,-0.07505,6e-05,5.61872]
[1776759172575,56.7,76134.19,300.8,-0.07526,6e-05,5.63046]
[1776759177362,56.69,76124.0,300.8,-0.07588,6e-05,5.66487]
[1776759182499,56.68,76130.93,300.8,-0.07541,6e-05,5.63873]
[1776759189526,56.67,76134.51,300.8,-0.07515,6e-05,5.62415]
[1776759192093,56.67,76127.96,300.8,-0.07555,6e-05,5.64672]
[1776759197120,56.66,76127.66,300.8,-0.07554,6e-05,5.64602]
[1776759202154,56.66,76127.33,300.8,-0.07554,6e-05,5.64576]
[1776759207190,56.65,76130.38,300.8,-0.07532,6e-05,5.63363]
[1776759210211,56.64,76137.87,300.8,-0.07484,6e-05,5.60649]
[1776759212225,56.64,76143.69,300.8,-0.07439,6e-05,5.57966]
[1776759213171,56.64,76143.69,300.8,-0.07439,6e-05,5.57966]
[1776759218267,56.64,76147.7,300.8,-0.07413,6e-05,5.56459]
[1776759223302,56.63,76149.31,300.8,-0.07401,6e-05,5.55818]
[1776759228337,56.63,76145.37,300.8,-0.07425,6e-05,5.5713]
[1776759233374,56.63,76145.27,300.8,-0.07424,6e-05,5.57078]
[1776759238408,56.62,76145.72,300.8,-0.07419,6e-05,5.56832]
[1776759243444,56.62,76146.95,300.8,-0.0741,6e-05,5.56315]
[1776759248837,56.61,76147.12,300.8,-0.07408,6e-05,5.56173]
[1776759254380,56.61,76147.22,300.8,-0.07406,6e-05,5.56054]
[1776759256636,56.61,76147.25,300.8,-0.07405,6e-05,5.55995]
[1776759260237,56.6,76147.2,300.8,-0.07404,6e-05,5.55963]
[1776759260303,56.6,76147.2,300.8,-0.07404,6e-05,5.55963]
[1776759265601,56.6,76146.53,300.8,-0.07406,6e-05,5.56083]
[1776759271644,56.59,76151.76,300.8,-0.07365,6e-05,5.53558]
[1776759272651,56.59,76160.32,300.8,-0.07312,6e-05,5.50551]
[1776759277631,56.59,76162.17,300.8,-0.073,6e-05,5.49876]
[1776759277733,56.59,76162.17,300.8,-0.073,6e-05,5.49869]
[1776759279695,56.59,76162.17,300.8,-0.073,6e-05,5.49869]
[1776759279704,56.59,76162.17,300.8,-0.073,6e-05,5.49869]
[1776759279797,56.59,76163.46,300.8,-0.0729,6e-05,5.4935]
[1776759285742,56.59,76162.67,300.8,-0.07295,6e-05,5.49587]
[1776759290778,56.58,76162.56,300.8,-0.07295,6e-05,5.4959]
[1776759295813,56.58,76163.92,300.8,-0.07286,6e-05,5.4908]
[1776759300920,56.58,76162.1,300.8,-0.07296,6e-05,5.49689]
[1776759302833,56.58,76154.86,300.8,-0.07341,6e-05,5.52202]
[1776759306651,56.58,76157.4,300.8,-0.07324,6e-05,5.51259]
[1776759306672,56.58,76157.4,300.8,-0.07324,6e-05,5.51259]
[1776759308590,56.58,76152.23,300.8,-0.07356,6e-05,5.5304]
[1776759313910,56.57,76146.79,300.8,-0.07388,6e-05,5.54851]
[1776759314949,56.57,76162.0,300.8,-0.07293,6e-05,5.49491]
[1776759319983,56.57,76164.66,300.8,-0.07276,6e-05,5.48509]
[1776759323667,56.57,76164.4,300.9,-0.07277,6e-05,5.48569]
[1776759329046,56.56,76160.93,300.9,-0.07297,6e-05,5.4971]
[1776759330804,56.56,76160.37,300.9,-0.073,6e-05,5.49892]
[1776759330900,56.56,76160.37,300.9,-0.073,6e-05,5.49892]
[1776759330985,56.56,76160.37,300.9,-0.073,6e-05,5.49892]
[1776759331063,56.56,76168.29,300.9,-0.07244,6e-05,5.46524]
[1776759332070,56.56,76179.67,300.9,-0.07174,6e-05,5.42558]
[1776759333047,56.56,76179.67,300.9,-0.07174,6e-05,5.42558]
[1776759333082,56.56,76179.67,300.9,-0.07174,6e-05,5.42558]
[1776759334013,56.56,76177.05,300.9,-0.0719,6e-05,5.43461]
[1776759340514,56.56,76184.68,300.9,-0.07143,6e-05,5.40784]
[1776759341133,56.56,76184.61,300.9,-0.07144,6e-05,5.40805]
[1776759341469,56.56,76184.61,300.9,-0.07144,6e-05,5.40805]
[1776759341915,56.56,76184.61,300.9,-0.07144,6e-05,5.40805]
[1776759341918,56.56,76184.61,300.9,-0.07144,6e-05,5.40805]
[1776759342139,56.56,76185.25,300.9,-0.07139,6e-05,5.40553]
[1776759347303,56.56,76186.5,300.9,-0.07131,6e-05,5.40107]
[1776759353217,56.56,76187.37,300.9,-0.07126,6e-05,5.39792]
[1776759354231,56.56,76187.37,300.9,-0.07126,6e-05,5.39792]
[1776759354322,56.56,76187.37,300.9,-0.07126,6e-05,5.39792]
[1776759354420,56.56,76187.37,300.9,-0.07126,6e-05,5.39792]
[1776759354375,56.55,76190.38,300.9,-0.07107,6e-05,5.38749]
[1776759355233,56.55,76200.51,300.9,-0.07046,6e-05,5.35228]
[1776759356700,56.55,76206.61,300.9,-0.07009,6e-05,5.33108]
[1776759358145,56.55,76206.46,300.9,-0.07009,6e-05,5.33141]
[1776759360251,56.55,76206.46,300.9,-0.07009,6e-05,5.33122]
[1776759360510,56.55,76205.07,300.9,-0.07017,6e-05,5.33563]
[1776759362579,56.55,76208.53,300.9,-0.06995,6e-05,5.32339]
[1776759369338,56.54,76211.31,300.9,-0.06977,6e-05,5.31274]
[1776759372850,56.54,76204.91,300.9,-0.07015,6e-05,5.3343]
[1776759372853,56.54,76204.91,300.9,-0.07015,6e-05,5.3343]
[1776759373367,56.54,76203.32,300.9,-0.07024,6e-05,5.33959]
[1776759375751,56.54,76203.13,300.9,-0.07025,6e-05,5.34043]
[1776759376999,56.54,76203.42,300.9,-0.07024,6e-05,5.33953]
[1776759377395,56.54,76203.33,300.9,-0.07024,6e-05,5.33994]
[1776759382430,56.54,76203.44,300.9,-0.07022,6e-05,5.33871]
[1776759383223,56.54,76203.44,300.9,-0.07022,6e-05,5.33871]
[1776759383233,56.54,76203.44,300.9,-0.07022,6e-05,5.33871]
[1776759383325,56.54,76203.44,300.9,-0.07022,6e-05,5.33855]
[1776759388472,56.54,76208.03,300.9,-0.06995,6e-05,5.32332]
[1776759393509,56.54,76210.23,300.9,-0.06977,6e-05,5.3106]
[1776759394185,56.54,76210.23,300.9,-0.06977,6e-05,5.3106]
[1776759402240,56.54,76210.08,300.9,-0.06978,6e-05,5.31158]
[1776759408659,56.55,76207.86,300.9,-0.06994,6e-05,5.32062]
[1776759408700,56.55,76207.86,300.9,-0.06994,6e-05,5.32062]
[1776759415668,56.56,76202.87,300.9,-0.07026,6e-05,5.33896]
[1776759420702,56.56,76202.54,300.9,-0.07029,6e-05,5.34061]
[1776759421711,56.56,76202.54,300.9,-0.07029,6e-05,5.34061]
[1776759427753,56.56,76198.24,300.9,-0.07056,6e-05,5.356]
[1776759430949,56.56,76198.3,300.9,-0.07056,6e-05,5.35593]
[1776759431015,56.56,76200.93,300.9,-0.0704,6e-05,5.34694]
[1776759436815,56.56,76208.52,300.9,-0.06993,6e-05,5.31978]
[1776759437649,56.56,76208.52,300.9,-0.06993,6e-05,5.31978]
[1776759437685,56.56,76208.52,300.9,-0.06993,6e-05,5.31978]
[1776759437747,56.56,76208.52,300.9,-0.06993,6e-05,5.31978]
[1776759438026,56.56,76208.52,300.9,-0.06993,6e-05,5.31978]
[1776759440164,56.56,76217.28,300.9,-0.0694,6e-05,5.28949]
[1776759440546,56.56,76217.28,300.9,-0.0694,6e-05,5.28949]
[1776759442145,56.56,76221.36,300.9,-0.06915,6e-05,5.27533]
[1776759443300,56.55,76225.66,300.9,-0.06889,6e-05,5.26029]
[1776759444606,56.55,76227.44,300.9,-0.06878,6e-05,5.25356]
[1776759445462,56.55,76227.44,300.9,-0.06878,6e-05,5.25356]
[1776759447907,56.55,76224.04,302.7,-0.06897,6e-05,5.26473]
[1776759447908,56.55,76224.04,302.7,-0.06897,6e-05,5.26473]
[1776759447920,56.55,76224.04,302.7,-0.06897,6e-05,5.26473]
[1776759453702,56.55,76220.75,302.7,-0.06916,6e-05,5.27562]
[1776759459058,56.54,76224.7,302.7,-0.06885,6e-05,5.25568]
[1776759465011,56.54,76229.42,302.7,-0.06856,6e-05,5.23916]
[1776759469943,56.54,76229.12,302.7,-0.06857,6e-05,5.24001]
[1776759470230,56.54,76228.98,302.7,-0.06858,6e-05,5.24044]
[1776759476341,56.53,76224.32,302.7,-0.06882,6e-05,5.25441]
[1776759481851,56.52,76224.52,302.7,-0.06878,6e-05,5.25179]
[1776759481852,56.52,76224.52,302.7,-0.06878,6e-05,5.25179]
[1776759482131,56.52,76224.67,302.7,-0.06876,6e-05,5.25051]
[1776759487170,56.52,76230.31,302.7,-0.06842,6e-05,5.23099]
[1776759492808,56.52,76226.88,302.7,-0.06862,6e-05,5.24252]
[1776759498278,56.51,76226.73,302.7,-0.06862,6e-05,5.24272]
[1776759500528,56.51,76226.61,302.7,-0.06863,6e-05,5.24302]
[1776759506299,56.51,76225.29,302.7,-0.0687,6e-05,5.24708]
[1776759511337,56.51,76224.24,302.7,-0.06876,6e-05,5.25039]
[1776759517511,56.51,76219.97,302.7,-0.06893,6e-05,5.25859]
[1776759523419,56.5,76219.17,302.7,-0.06897,6e-05,5.2606]
[1776759526469,56.5,76218.97,302.7,-0.06898,6e-05,5.26118]
[1776759529741,56.5,76219.0,302.7,-0.06897,6e-05,5.26064]
[1776759529965,56.5,76219.0,302.7,-0.06896,6e-05,5.26042]
[1776759533802,56.5,76219.0,302.7,-0.06895,6e-05,5.25956]
[1776759534079,56.49,76219.0,302.7,-0.06894,6e-05,5.2587]
[1776759536343,56.49,76219.0,302.7,-0.06894,6e-05,5.2587]
[1776759536413,56.49,76219.0,302.7,-0.06893,6e-05,5.25849]
[1776759537277,56.49,76219.0,302.7,-0.06893,6e-05,5.25849]
[1776759537378,56.49,76219.0,302.7,-0.06892,6e-05,5.25806]
[1776759538910,56.49,76219.0,302.7,-0.06892,6e-05,5.25795]
[1776759539013,56.49,76219.0,302.7,-0.06892,6e-05,5.25784]
[1776759544276,56.48,76218.89,302.7,-0.0689,6e-05,5.2565]
[1776759546474,56.47,76216.15,302.7,-0.06905,6e-05,5.26501]
[1776759546580,56.47,76213.38,302.7,-0.0692,6e-05,5.27404]
[1776759548596,56.47,76224.07,302.7,-0.06856,6e-05,5.23725]
[1776759553631,56.47,76228.16,302.7,-0.06832,6e-05,5.22298]
[1776759558678,56.47,76227.84,302.7,-0.06833,6e-05,5.22381]
[1776759562180,56.47,76227.47,302.7,-0.06835,6e-05,5.22481]
[1776759562281,56.47,76227.47,302.7,-0.06835,6e-05,5.22474]
[1776759563143,56.47,76227.47,302.7,-0.06835,6e-05,5.22474]
[1776759568974,56.46,76224.02,302.7,-0.06852,6e-05,5.23453]
[1776759573369,56.45,76223.99,302.7,-0.06843,6e-05,5.22717]
[1776759573875,56.44,76224.58,302.7,-0.06838,6e-05,5.22436]
[1776759577382,56.44,76225.06,302.7,-0.06834,6e-05,5.22193]
[1776759580777,56.43,76233.24,302.7,-0.06782,6e-05,5.19222]
[1776759587507,56.42,76239.86,302.7,-0.0674,6e-05,5.16783]
[1776759588861,56.42,76239.79,302.7,-0.0674,6e-05,5.16777]
[1776759595026,56.41,76240.67,302.7,-0.06732,6e-05,5.16298]
[1776759600959,56.4,76241.05,302.7,-0.06726,6e-05,5.15936]
[1776759606112,56.39,76240.78,302.7,-0.06726,6e-05,5.15942]
[1776759608679,56.39,76240.78,302.7,-0.06725,6e-05,5.15885]
[1776759614423,56.38,76242.39,302.7,-0.06713,6e-05,5.15173]
[1776759618012,56.38,76243.03,302.7,-0.06707,6e-05,5.14822]
[1776759618064,56.38,76243.03,302.7,-0.06707,6e-05,5.14822]
[1776759618591,56.38,76243.03,302.7,-0.06707,6e-05,5.14822]
[1776759618676,56.38,76243.03,302.7,-0.06707,6e-05,5.14822]
[1776759618672,56.38,76251.66,302.7,-0.06656,6e-05,5.1188]
[1776759619455,56.38,76251.66,302.7,-0.06656,6e-05,5.1188]
[1776759619585,56.37,76264.27,302.7,-0.06583,6e-05,5.07615]
[1776759619937,56.37,76264.27,302.7,-0.06583,6e-05,5.07615]
[1776759619943,56.37,76264.27,302.7,-0.06583,6e-05,5.07615]
[1776759625506,56.36,76265.59,302.7,-0.06572,6e-05,5.0696]
[1776759625517,56.36,76265.59,302.7,-0.06572,6e-05,5.0696]
[1776759629166,56.35,76277.16,302.7,-0.06503,6e-05,5.0289]
[1776759631919,56.35,76281.14,302.9,-0.06473,6e-05,5.00918]
[1776759632437,56.35,76281.14,302.9,-0.06473,6e-05,5.00918]
[1776759637503,56.34,76281.28,302.9,-0.0647,6e-05,5.00743]
[1776759643523,56.33,76275.29,302.9,-0.065,6e-05,5.02517]
[1776759649750,56.32,76281.26,302.9,-0.06463,6e-05,5.00322]
[1776759651315,56.32,76286.41,302.9,-0.06433,6e-05,4.98544]
[1776759653637,56.32,76293.01,302.9,-0.06395,6e-05,4.96295]
[1776759654253,56.32,76296.94,302.9,-0.06372,6e-05,4.94967]
[1776759654257,56.32,76296.94,302.9,-0.06372,6e-05,4.94967]
[1776759656568,56.31,76298.14,302.9,-0.06365,6e-05,4.94524]
[1776759657810,56.31,76301.85,302.9,-0.06343,6e-05,4.93251]
[1776759658490,56.31,76301.85,302.9,-0.06343,6e-05,4.93251]
[1776759658530,56.31,76301.85,302.9,-0.06343,6e-05,4.93251]
[1776759658985,56.31,76305.0,302.9,-0.06326,6e-05,4.92189]
[1776759659190,56.31,76305.0,302.9,-0.06326,6e-05,4.92189]
[1776759659803,56.31,76305.0,302.9,-0.06326,6e-05,4.92189]
[1776759659736,56.31,76338.61,302.9,-0.06141,5e-05,4.81138]
[1776759660283,56.31,76338.61,302.9,-0.06141,5e-05,4.81138]
[1776759660631,56.31,76338.61,302.9,-0.06141,5e-05,4.81138]
[1776759660764,56.31,76338.61,302.9,-0.06141,5e-05,4.81138]
[1776759660717,56.31,76366.92,302.9,-0.05988,5e-05,4.71957]
[1776759660982,56.31,76366.92,302.9,-0.05988,5e-05,4.71957]
[1776759661268,56.31,76366.92,302.9,-0.05988,5e-05,4.71957]
[1776759661390,56.32,76357.58,302.9,-0.0604,5e-05,4.75108]
[1776759662955,56.32,76357.55,302.9,-0.06041,5e-05,4.75127]
[1776759662996,56.32,76357.55,302.9,-0.06041,5e-05,4.75127]
[1776759663407,56.32,76347.98,302.9,-0.06092,5e-05,4.78239]
[1776759666428,56.32,76340.21,302.9,-0.06134,5e-05,4.80773]
[1776759667960,56.32,76340.09,302.9,-0.06135,5e-05,4.80813]
[1776759667998,56.32,76340.09,302.9,-0.06135,5e-05,4.80813]
[1776759668569,56.32,76340.09,302.9,-0.06135,5e-05,4.80813]
[1776759669925,56.32,76329.1,302.9,-0.06195,5e-05,4.84401]
[1776759675294,56.32,76328.53,302.9,-0.06198,5e-05,4.84568]
[1776759675977,56.32,76328.53,302.9,-0.06198,5e-05,4.84568]
[1776759675809,56.32,76343.43,302.9,-0.06117,5e-05,4.797]
[1776759676133,56.32,76343.43,302.9,-0.06117,5e-05,4.797]
[1776759676502,56.32,76374.87,302.9,-0.05948,5e-05,4.6953]
[1776759677006,56.32,76374.87,302.9,-0.05948,5e-05,4.6953]
[1776759677834,56.32,76395.64,302.9,-0.05839,5e-05,4.62872]
[1776759678157,56.32,76395.64,302.9,-0.05839,5e-05,4.62872]
[1776759679775,56.32,76400.66,302.9,-0.05813,5e-05,4.61269]
[1776759679776,56.32,76400.66,302.9,-0.05813,5e-05,4.61269]
[1776759679783,56.32,76400.66,302.9,-0.05813,5e-05,4.61269]
[1776759680162,56.32,76402.41,302.9,-0.05804,5e-05,4.60711]
[1776759680530,56.32,76395.5,302.9,-0.0584,5e-05,4.6291]
[1776759684136,56.32,76392.62,302.9,-0.05856,5e-05,4.63919]
[1776759684137,56.32,76392.62,302.9,-0.05856,5e-05,4.63919]
[1776759689593,56.33,76386.75,302.9,-0.0589,5e-05,4.65967]
[1776759694628,56.34,76385.39,302.9,-0.05893,5e-05,4.6598]
[1776759699664,56.34,76386.85,302.9,-0.05887,5e-05,4.65652]
[1776759704699,56.35,76385.93,302.9,-0.05894,5e-05,4.66087]
[1776759709734,56.36,76384.87,302.9,-0.05902,5e-05,4.66568]
[1776759712877,56.36,76373.03,302.9,-0.05966,5e-05,4.70445]
[1776759712878,56.36,76373.03,302.9,-0.05966,5e-05,4.70445]
[1776759718798,56.37,76367.18,302.9,-0.05999,5e-05,4.72453]
[1776759719944,56.37,76365.54,302.9,-0.06008,5e-05,4.73001]
[1776759725847,56.37,76362.39,302.9,-0.06027,5e-05,4.74122]
[1776759725893,56.37,76362.39,302.9,-0.06027,5e-05,4.74122]
[1776759731890,56.38,76359.86,302.9,-0.06042,5e-05,4.75039]
[1776759737261,56.38,76359.89,314.8,-0.06042,5e-05,4.75078]
[1776759737278,56.38,76359.89,314.8,-0.06042,5e-05,4.75078]
[1776759743363,56.39,76358.44,314.8,-0.06052,5e-05,4.75644]
[1776759743974,56.39,76348.22,314.8,-0.06108,5e-05,4.79004]
[1776759745988,56.4,76339.17,314.8,-0.06161,5e-05,4.82208]
[1776759751311,56.41,76339.46,314.8,-0.06161,5e-05,4.82206]
[1776759754044,56.41,76351.2,314.8,-0.06091,5e-05,4.77846]
[1776759755050,56.41,76351.2,314.8,-0.06091,5e-05,4.77846]
[1776759755066,56.41,76351.2,314.8,-0.06091,5e-05,4.77846]
[1776759755110,56.41,76351.2,314.8,-0.06091,5e-05,4.77846]
[1776759755768,56.41,76366.73,314.8,-0.06008,5e-05,4.72836]
[1776759756211,56.41,76366.73,314.8,-0.06008,5e-05,4.72836]
[1776759756311,56.41,76375.77,314.8,-0.0596,5e-05,4.69947]
[1776759762101,56.42,76378.22,314.8,-0.0595,5e-05,4.69306]
[1776759765122,56.42,76367.92,314.8,-0.06006,5e-05,4.7269]
[1776759770157,56.42,76365.45,314.8,-0.0602,5e-05,4.73577]
[1776759771274,56.42,76365.45,314.8,-0.0602,5e-05,4.73577]
[1776759777206,56.43,76364.66,314.8,-0.06026,5e-05,4.73955]
[1776759782241,56.43,76367.6,314.8,-0.06012,5e-05,4.73095]
[1776759787275,56.44,76366.23,314.8,-0.06021,5e-05,4.73632]
[1776759788588,56.44,76366.23,314.8,-0.06021,5e-05,4.73632]
[1776759793569,56.44,76365.16,314.8,-0.06028,5e-05,4.74066]
[1776759799791,56.45,76363.56,314.8,-0.06038,5e-05,4.74685]
[1776759801477,56.45,76355.76,314.8,-0.06081,5e-05,4.77256]
[1776759803409,56.45,76344.81,314.8,-0.0614,5e-05,4.80831]
[1776759807438,56.45,76353.35,314.8,-0.06095,5e-05,4.78088]
[1776759812474,56.46,76354.71,314.8,-0.06082,5e-05,4.77145]
[1776759815495,56.46,76369.84,314.8,-0.06002,5e-05,4.72302]
[1776759820530,56.46,76370.26,314.8,-0.06001,5e-05,4.72272]
[1776759825566,56.47,76369.86,314.8,-0.06005,5e-05,4.72504]
[1776759827499,56.47,76369.83,314.8,-0.06005,5e-05,4.72534]
[1776759827601,56.47,76369.83,314.8,-0.06006,5e-05,4.72554]
[1776759832615,56.47,76369.54,314.8,-0.06006,5e-05,4.72572]
[1776759833908,56.47,76369.54,314.8,-0.06006,5e-05,4.72572]
[1776759833976,56.47,76369.68,314.8,-0.06005,5e-05,4.72512]
[1776759836190,56.47,76368.96,314.8,-0.0601,5e-05,4.72784]
[1776759836643,56.47,76369.15,314.8,-0.06009,5e-05,4.72742]
[1776759838657,56.47,76378.38,314.8,-0.05959,5e-05,4.69746]
[1776759843145,56.47,76377.3,314.8,-0.05964,5e-05,4.70048]
[1776759844060,56.47,76383.39,314.8,-0.05932,5e-05,4.68084]
[1776759844707,56.47,76395.12,314.8,-0.0587,5e-05,4.64329]
[1776759849742,56.46,76388.98,314.8,-0.05902,5e-05,4.66279]
[1776759855783,56.46,76380.61,314.8,-0.05946,5e-05,4.68903]
[1776759860819,56.46,76373.21,314.8,-0.05984,5e-05,4.71222]
[1776759865854,56.46,76369.99,314.8,-0.06,5e-05,4.72183]
[1776759870889,56.45,76365.97,314.8,-0.0602,5e-05,4.7339]
[1776759875924,56.45,76364.8,314.8,-0.06018,5e-05,4.73123]
[1776759880959,56.44,76367.54,314.8,-0.06002,5e-05,4.72157]
[1776759887001,56.44,76367.1,314.8,-0.06003,5e-05,4.72207]
[1776759891518,56.43,76366.82,314.8,-0.06004,5e-05,4.72237]
[1776759898082,56.43,76361.75,314.8,-0.06029,5e-05,4.73761]
[1776759903117,56.42,76363.36,314.8,-0.06019,5e-05,4.73152]
[1776759904682,56.42,76363.36,314.8,-0.06019,5e-05,4.73152]
[1776759905421,56.42,76363.42,314.8,-0.06018,5e-05,4.73098]
[1776759911173,56.42,76357.04,314.8,-0.06051,5e-05,4.75056]
[1776759914195,56.41,76365.55,314.8,-0.06004,5e-05,4.72248]
[1776759920238,56.41,76362.03,314.8,-0.06021,5e-05,4.73265]
[1776759922376,56.41,76359.66,314.8,-0.06033,5e-05,4.74011]
[1776759922477,56.41,76357.47,314.8,-0.06045,5e-05,4.74699]
[1776759923922,56.41,76357.47,314.8,-0.06045,5e-05,4.74699]
[1776759923925,56.41,76357.47,314.8,-0.06045,5e-05,4.74699]
[1776759924359,56.41,76354.06,314.8,-0.06063,5e-05,4.75816]
[1776759925118,56.41,76350.71,314.8,-0.06081,5e-05,4.76913]
[1776759926828,56.41,76347.06,314.8,-0.06101,5e-05,4.78108]
[1776759927469,56.41,76344.71,314.8,-0.06114,5e-05,4.78879]
[1776759928280,56.41,76344.66,314.8,-0.06115,5e-05,4.78903]
[1776759928310,56.41,76344.66,314.8,-0.06115,5e-05,4.78903]
[1776759929238,56.41,76344.57,314.8,-0.06115,5e-05,4.7894]
[1776759930569,56.41,76344.44,314.8,-0.06116,5e-05,4.7899]
[1776759936350,56.41,76343.85,314.8,-0.06113,5e-05,4.78666]
[1776759942392,56.42,76343.95,314.8,-0.06114,5e-05,4.78685]
[1776759947427,56.42,76344.19,314.8,-0.06113,5e-05,4.78651]
[1776759952462,56.42,76344.08,314.8,-0.06115,5e-05,4.78732]
[1776759957498,56.42,76343.74,314.8,-0.06117,5e-05,4.78889]
[1776759961135,56.42,76342.86,314.8,-0.06122,5e-05,4.79193]
[1776759961748,56.42,76341.07,314.8,-0.06132,5e-05,4.79783]
[1776759963357,56.42,76332.23,314.8,-0.0618,5e-05,4.82676]
[1776759964130,56.42,76332.23,314.8,-0.0618,5e-05,4.82676]
[1776759969524,56.43,76336.55,314.8,-0.06157,5e-05,4.81292]
[1776759971755,56.43,76336.7,314.8,-0.06157,5e-05,4.81254]
[1776759977763,56.43,76335.73,314.8,-0.06162,5e-05,4.81603]
[1776759978060,56.43,76335.73,314.8,-0.06162,5e-05,4.81603]
[1776759978321,56.43,76337.96,314.8,-0.0615,5e-05,4.80882]
[1776759979132,56.43,76337.96,314.8,-0.0615,5e-05,4.80882]
[1776759979136,56.43,76337.96,314.8,-0.0615,5e-05,4.80882]
[1776759979137,56.43,76337.96,314.8,-0.0615,5e-05,4.80882]
[1776759979869,56.43,76342.53,314.8,-0.06126,5e-05,4.79401]
[1776759980257,56.43,76349.32,314.8,-0.06089,5e-05,4.77206]
[1776759980311,56.43,76349.32,314.8,-0.06089,5e-05,4.77206]
[1776759980900,56.43,76354.56,314.8,-0.06061,5e-05,4.75521]
[1776759981361,56.43,76354.56,314.8,-0.06061,5e-05,4.75521]
[1776759981748,56.43,76354.56,314.8,-0.06061,5e-05,4.75521]
[1776759981981,56.43,76354.56,314.8,-0.06061,5e-05,4.75521]
[1776759982115,56.43,76354.56,314.8,-0.06061,5e-05,4.75521]
[1776759982132,56.43,76379.73,314.8,-0.05927,5e-05,4.674]
[1776759982681,56.42,76390.35,314.8,-0.0587,5e-05,4.63937]
[1776759983970,56.42,76390.35,314.8,-0.0587,5e-05,4.63937]
[1776759985676,56.42,76389.01,314.8,-0.05876,5e-05,4.64328]
[1776759987424,56.42,76387.62,314.8,-0.05882,5e-05,4.64708]
[1776759990104,56.42,76387.19,314.8,-0.05884,5e-05,4.64803]
[1776759999806,56.41,76377.48,314.8,-0.05927,5e-05,4.67268]
[1776760003718,56.41,76375.73,314.8,-0.05936,5e-05,4.67802]
[1776760008869,56.41,76369.64,314.8,-0.05968,5e-05,4.69693]
[1776760013904,56.41,76374.36,314.8,-0.05941,5e-05,4.68114]
[1776760018939,56.4,76373.22,314.8,-0.05947,5e-05,4.68425]
[1776760023974,56.4,76370.82,314.8,-0.05958,5e-05,4.69138]
[1776760029011,56.4,76375.75,314.8,-0.05931,5e-05,4.675]
[1776760034046,56.39,76376.63,314.8,-0.05926,5e-05,4.67168]
[1776760039081,56.39,76375.72,314.8,-0.0593,5e-05,4.6741]
[1776760044116,56.39,76376.46,314.8,-0.05925,5e-05,4.67123]
[1776760048232,56.39,76376.42,314.8,-0.05925,5e-05,4.67126]
[1776760055193,56.38,76373.13,314.8,-0.05935,5e-05,4.67516]
[1776760060228,56.38,76371.22,314.8,-0.05944,5e-05,4.68071]
[1776760061966,56.38,76371.22,314.8,-0.05944,5e-05,4.68071]
[1776760061981,56.38,76371.22,317.4,-0.05944,5e-05,4.68071]
[1776760062025,56.38,76371.22,317.4,-0.05944,5e-05,4.68071]
[1776760064117,56.38,76367.66,317.4,-0.05962,5e-05,4.69178]
[1776760069291,56.37,76359.77,317.4,-0.06003,5e-05,4.71631]
[1776760071149,56.37,76359.77,317.4,-0.06003,5e-05,4.71631]
[1776760075258,56.37,76359.86,317.4,-0.06001,5e-05,4.71532]
[1776760078354,56.37,76373.32,317.4,-0.05928,5e-05,4.67122]
[1776760079361,56.37,76380.9,317.4,-0.05888,5e-05,4.64681]
[1776760084396,56.36,76384.58,317.4,-0.05868,5e-05,4.63474]
[1776760089432,56.36,76386.09,317.4,-0.0586,5e-05,4.62974]
[1776760090876,56.36,76386.09,317.4,-0.0586,5e-05,4.62974]
[1776760090914,56.36,76386.09,317.4,-0.0586,5e-05,4.62974]
[1776760090924,56.36,76386.09,317.4,-0.0586,5e-05,4.62974]
[1776760092920,56.36,76389.01,317.4,-0.05845,5e-05,4.62036]
[1776760092971,56.36,76389.01,317.4,-0.05845,5e-05,4.62036]
[1776760098608,56.36,76389.8,317.4,-0.0584,5e-05,4.61774]
[1776760098958,56.36,76389.8,317.4,-0.0584,5e-05,4.61774]
[1776760100685,56.36,76389.91,317.4,-0.0584,5e-05,4.61735]
[1776760101085,56.36,76389.91,317.4,-0.0584,5e-05,4.61735]
[1776760101615,56.36,76391.05,317.4,-0.05834,5e-05,4.61369]
[1776760102087,56.36,76391.05,317.4,-0.05834,5e-05,4.61369]
[1776760107700,56.36,76394.07,317.4,-0.05818,5e-05,4.60401]
[1776760112976,56.36,76393.07,317.4,-0.05816,5e-05,4.60155]
[1776760118635,56.36,76386.18,317.4,-0.05852,5e-05,4.62329]
[1776760120443,56.36,76386.07,317.4,-0.05853,5e-05,4.6236]
[1776760125719,56.36,76380.82,317.4,-0.0588,5e-05,4.64004]
[1776760130141,56.36,76386.3,317.4,-0.05851,5e-05,4.62237]
[1776760131001,56.36,76386.34,317.4,-0.0585,5e-05,4.62222]
[1776760133006,56.36,76394.04,317.4,-0.0581,5e-05,4.59768]
[1776760136923,56.36,76395.21,317.4,-0.05804,5e-05,4.59401]
[1776760140072,56.36,76402.82,317.4,-0.05765,5e-05,4.56998]
[1776760143435,56.36,76401.99,317.4,-0.0577,5e-05,4.57283]
[1776760143783,56.36,76401.99,317.4,-0.0577,5e-05,4.57283]
[1776760143876,56.36,76401.99,317.4,-0.0577,5e-05,4.57283]
[1776760144673,56.36,76399.6,317.4,-0.05782,5e-05,4.58046]
[1776760146385,56.36,76400.05,317.4,-0.0578,5e-05,4.57913]
[1776760147619,56.36,76401.07,317.4,-0.05775,5e-05,4.57595]
[1776760152877,56.36,76400.69,317.4,-0.05777,5e-05,4.57749]
[1776760158233,56.36,76399.74,317.4,-0.05782,5e-05,4.58073]
[1776760158917,56.36,76399.83,317.4,-0.05782,5e-05,4.58051]
[1776760158919,56.36,76399.8,317.4,-0.05782,5e-05,4.58067]
[1776760159888,56.36,76399.8,317.4,-0.05782,5e-05,4.58067]
[1776760159889,56.36,76399.8,317.4,-0.05782,5e-05,4.58067]
[1776760160075,56.36,76399.8,317.4,-0.05782,5e-05,4.58067]
[1776760166977,56.33,76400.76,317.4,-0.05768,5e-05,4.57171]
[1776760170687,56.3,76399.29,317.4,-0.05765,5e-05,4.57007]
[1776760176040,56.3,76389.5,317.4,-0.05808,5e-05,4.59435]
[1776760181076,56.29,76382.43,317.4,-0.05843,5e-05,4.61554]
[1776760186111,56.28,76382.09,317.4,-0.05842,5e-05,4.61519]
[1776760186825,56.28,76382.09,317.4,-0.05842,5e-05,4.61519]
[1776760187118,56.28,76382.39,317.4,-0.0584,5e-05,4.61395]
[1776760190041,56.28,76386.4,317.4,-0.05819,5e-05,4.60122]
[1776760190138,56.28,76383.93,317.4,-0.05832,5e-05,4.60913]
[1776760191089,56.28,76383.93,317.4,-0.05832,5e-05,4.60913]
[1776760193077,56.28,76385.66,317.4,-0.05822,5e-05,4.60305]
[1776760195516,56.27,76384.9,317.4,-0.05825,5e-05,4.60466]
[1776760196181,56.27,76381.19,317.4,-0.05844,5e-05,4.61621]
[1776760201216,56.27,76378.79,317.4,-0.05857,5e-05,4.62389]
[1776760205699,56.27,76374.65,317.4,-0.05878,5e-05,4.63703]
[1776760211287,56.27,76375.43,317.4,-0.05874,5e-05,4.63437]
[1776760212637,56.27,76375.84,317.4,-0.05872,5e-05,4.63303]
[1776760213302,56.27,76379.8,317.4,-0.05851,5e-05,4.62035]
[1776760216538,56.25,76387.04,317.4,-0.05807,5e-05,4.59371]
[1776760217505,56.25,76387.04,317.4,-0.05807,5e-05,4.59345]
[1776760218134,56.25,76387.04,317.4,-0.05807,5e-05,4.59345]
[1776760218968,56.25,76386.66,317.4,-0.05808,5e-05,4.5944]
[1776760225387,56.23,76384.55,317.4,-0.05812,5e-05,4.59686]
[1776760231429,56.22,76382.87,317.4,-0.05812,5e-05,4.59502]
[1776760234466,56.22,76387.5,317.1,-0.05787,5e-05,4.57974]
[1776760240492,56.21,76387.25,317.1,-0.05786,5e-05,4.57883]
[1776760245876,56.21,76387.73,317.1,-0.05782,5e-05,4.57635]
[1776760252452,56.2,76390.04,317.1,-0.05767,5e-05,4.56712]
[1776760257740,56.18,76390.11,317.1,-0.05762,5e-05,4.56427]
[1776760260365,56.17,76386.28,317.1,-0.05777,5e-05,4.57362]
[1776760263658,56.15,76376.86,317.1,-0.05821,5e-05,4.60036]
[1776760264464,56.15,76376.86,317.1,-0.05821,5e-05,4.60036]
[1776760266103,56.15,76376.61,317.1,-0.05822,5e-05,4.60088]
[1776760271714,56.14,76375.11,317.1,-0.05827,5e-05,4.60373]
[1776760276749,56.13,76376.96,317.1,-0.05815,5e-05,4.59641]
[1776760281785,56.13,76378.0,317.1,-0.05807,5e-05,4.59174]
[1776760284805,56.12,76386.43,317.1,-0.05762,5e-05,4.56418]
[1776760290259,56.12,76386.46,317.1,-0.05762,5e-05,4.56387]
[1776760295882,56.11,76385.04,317.1,-0.0576,5e-05,4.56079]
[1776760300917,56.11,76382.34,317.1,-0.05772,5e-05,4.56834]
[1776760305952,56.1,76380.1,317.1,-0.05782,5e-05,4.57436]
[1776760310987,56.09,76379.81,317.1,-0.05782,5e-05,4.57414]
[1776760319043,56.09,76380.09,317.1,-0.05777,5e-05,4.57143]
[1776760324055,56.08,76380.33,317.1,-0.05774,5e-05,4.56959]
[1776760331531,56.07,76377.71,317.1,-0.05785,5e-05,4.5764]
[1776760335898,56.07,76375.51,317.1,-0.05795,5e-05,4.58249]
[1776760341197,56.06,76367.77,317.1,-0.05833,5e-05,4.60567]
[1776760341541,56.06,76367.77,317.1,-0.05833,5e-05,4.60567]
[1776760348246,56.05,76366.76,317.1,-0.05836,5e-05,4.60694]
[1776760355332,56.04,76368.36,317.1,-0.05818,5e-05,4.59435]
[1776760356885,56.04,76368.36,317.1,-0.05817,5e-05,4.59409]
[1776760360994,56.03,76368.75,317.1,-0.05814,5e-05,4.5918]
[1776760366409,56.03,76367.29,317.1,-0.05819,5e-05,4.59492]
[1776760370437,56.02,76358.8,317.1,-0.05862,5e-05,4.62101]
[1776760376479,56.0,76357.95,317.1,-0.05859,5e-05,4.61922]
[1776760379500,55.98,76349.51,317.1,-0.05897,5e-05,4.64246]
[1776760384535,55.97,76344.36,317.1,-0.05922,5e-05,4.65737]
[1776760387082,55.97,76343.53,317.1,-0.05925,5e-05,4.65935]
[1776760387556,55.96,76343.25,317.1,-0.05926,5e-05,4.65991]
[1776760391402,55.96,76348.16,317.1,-0.059,5e-05,4.64395]
[1776760391584,55.96,76351.94,317.1,-0.0588,5e-05,4.63174]
[1776760391643,55.96,76351.94,317.1,-0.0588,5e-05,4.63174]
[1776760392220,55.96,76351.94,317.1,-0.0588,5e-05,4.63174]
[1776760396968,55.96,76355.08,317.1,-0.05861,5e-05,4.62049]
[1776760397345,55.96,76355.08,317.1,-0.05861,5e-05,4.62049]
[1776760397588,55.96,76355.08,317.1,-0.05861,5e-05,4.62049]
[1776760397626,55.96,76353.59,317.1,-0.05868,5e-05,4.62473]
[1776760401653,55.95,76342.74,317.1,-0.05926,5e-05,4.65945]
[1776760404120,55.95,76340.46,317.1,-0.05938,5e-05,4.66681]
[1776760404462,55.95,76340.46,317.1,-0.05938,5e-05,4.66681]
[1776760408200,55.95,76338.4,317.1,-0.05948,5e-05,4.67325]
[1776760408211,55.95,76338.0,317.1,-0.0595,5e-05,4.67449]
[1776760409084,55.95,76338.0,317.1,-0.0595,5e-05,4.67449]
[1776760409183,55.95,76337.65,317.1,-0.05952,5e-05,4.67526]
[1776760410820,55.95,76336.17,317.1,-0.0596,5e-05,4.67999]
[1776760411530,55.95,76336.17,317.1,-0.05953,5e-05,4.6743]
[1776760414824,55.94,76333.45,317.1,-0.05966,5e-05,4.68199]
[1776760414998,55.94,76333.45,317.1,-0.05966,5e-05,4.68199]
[1776760418051,55.94,76323.11,317.1,-0.0602,5e-05,4.71441]
[1776760418130,55.94,76323.11,317.1,-0.0602,5e-05,4.71441]
[1776760418144,55.94,76323.11,317.1,-0.0602,5e-05,4.71441]
[1776760418147,55.94,76323.11,317.1,-0.0602,5e-05,4.71441]
[1776760418193,55.94,76321.21,317.1,-0.06029,5e-05,4.72017]
[1776760422802,55.93,76312.4,317.1,-0.06076,5e-05,4.74818]
[1776760426372,55.93,76304.94,317.1,-0.06116,5e-05,4.77225]
[1776760428045,55.93,76307.26,317.1,-0.06103,5e-05,4.76424]
[1776760428146,55.93,76307.67,317.1,-0.061,5e-05,4.7627]
[1776760433878,55.91,76313.57,317.1,-0.06063,5e-05,4.74061]
[1776760435122,55.91,76313.57,317.1,-0.06063,5e-05,4.74061]
[1776760435141,55.91,76313.57,317.1,-0.06063,5e-05,4.74061]
[1776760437499,55.91,76319.64,317.1,-0.06029,5e-05,4.7199]
[1776760437505,55.91,76319.64,317.1,-0.06029,5e-05,4.7199]
[1776760439851,55.91,76325.44,317.1,-0.05996,5e-05,4.70021]
[1776760439921,55.9,76325.55,317.1,-0.05994,5e-05,4.69908]
[1776760444419,55.9,76326.21,317.1,-0.05991,5e-05,4.69678]
[1776760446773,55.9,76326.63,317.1,-0.05988,5e-05,4.69519]
[1776760446892,55.9,76326.63,317.1,-0.05988,5e-05,4.69519]
[1776760451585,55.9,76329.23,317.1,-0.05974,5e-05,4.68653]
[1776760451587,55.9,76329.23,317.1,-0.05974,5e-05,4.68653]
[1776760453901,55.9,76333.69,317.1,-0.05949,5e-05,4.67177]
[1776760454131,55.9,76333.69,317.1,-0.05949,5e-05,4.67177]
[1776760454153,55.9,76337.92,317.1,-0.05926,5e-05,4.65805]
[1776760456033,55.89,76345.68,317.1,-0.05884,5e-05,4.63238]
[1776760459054,55.89,76353.55,317.1,-0.05841,5e-05,4.60623]
[1776760463686,55.88,76355.83,317.1,-0.05828,5e-05,4.59797]
[1776760464235,55.88,76355.83,317.1,-0.05828,5e-05,4.59797]
[1776760464806,55.88,76356.87,317.1,-0.05822,5e-05,4.59441]
[1776760465977,55.88,76356.87,317.1,-0.05821,5e-05,4.59419]
[1776760471138,55.88,76357.15,317.1,-0.05811,5e-05,4.58638]
[1776760475325,55.87,76357.84,317.1,-0.05807,5e-05,4.58395]
[1776760475410,55.87,76357.84,317.1,-0.05806,5e-05,4.58333]
[1776760480697,55.87,76357.84,317.1,-0.05806,5e-05,4.58333]
[1776760486243,55.88,76358.08,317.1,-0.05807,5e-05,4.5836]
[1776760487610,55.88,76358.08,317.1,-0.05807,5e-05,4.5836]
[1776760493291,55.88,76357.6,317.1,-0.0581,5e-05,4.58579]
[1776760500832,55.88,76357.6,317.1,-0.0581,5e-05,4.58579]
[1776760500956,55.88,76357.6,317.1,-0.0581,5e-05,4.58579]
[1776760501036,55.88,76357.6,317.1,-0.05811,5e-05,4.58648]
[1776760504370,55.88,76348.21,317.1,-0.0586,5e-05,4.61595]
[1776760507172,55.88,76347.45,317.1,-0.05863,5e-05,4.61786]
[1776760507204,55.88,76347.45,317.1,-0.05863,5e-05,4.61759]
[1776760509226,55.88,76347.45,317.1,-0.05863,5e-05,4.61759]
[1776760509404,55.88,76350.63,317.1,-0.05846,5e-05,4.60743]
[1776760511707,55.88,76349.03,317.1,-0.05854,5e-05,4.61233]
[1776760512425,55.87,76348.2,317.1,-0.05858,5e-05,4.61447]
[1776760515394,55.87,76347.5,317.1,-0.05861,5e-05,4.61681]
[1776760515496,55.87,76347.5,317.1,-0.05861,5e-05,4.61684]
[1776760516403,55.87,76347.5,317.1,-0.05861,5e-05,4.61684]
[1776760516453,55.87,76343.73,317.1,-0.05881,5e-05,4.62872]
[1776760521488,55.87,76336.72,317.1,-0.05918,5e-05,4.65133]
[1776760525691,55.87,76334.67,317.1,-0.05929,5e-05,4.65791]
[1776760531558,55.87,76330.74,317.1,-0.05943,5e-05,4.66474]
[1776760536618,55.87,76330.72,317.1,-0.05943,5e-05,4.66461]
[1776760541439,55.87,76330.6,317.1,-0.05944,5e-05,4.66485]
[1776760541540,55.87,76330.6,317.1,-0.05944,5e-05,4.66481]
[1776760545429,55.86,76329.83,317.1,-0.05946,5e-05,4.66628]
[1776760545680,55.86,76328.43,317.1,-0.05953,5e-05,4.67047]
[1776760546153,55.86,76328.43,317.1,-0.05953,5e-05,4.67047]
[1776760546688,55.86,76324.43,317.1,-0.05974,5e-05,4.6834]
[1776760547684,55.86,76324.43,317.1,-0.05974,5e-05,4.6834]
[1776760547695,55.86,76321.88,317.1,-0.05988,5e-05,4.69134]
[1776760552730,55.85,76319.34,317.1,-0.05998,5e-05,4.69753]
[1776760558772,55.84,76317.77,317.1,-0.06003,5e-05,4.70035]
[1776760559762,55.84,76317.77,317.1,-0.06003,5e-05,4.70035]
[1776760560401,55.84,76317.77,317.1,-0.06003,5e-05,4.70035]
[1776760561474,55.84,76317.79,317.1,-0.06002,5e-05,4.7001]
[1776760561520,55.84,76312.46,317.1,-0.06031,5e-05,4.71738]
[1776760562886,55.84,76303.57,317.1,-0.06079,5e-05,4.7463]
[1776760564115,55.84,76303.57,317.1,-0.06079,5e-05,4.7463]
[1776760564171,55.83,76294.92,317.1,-0.06126,5e-05,4.77435]
[1776760564968,55.83,76294.92,317.1,-0.06126,5e-05,4.77435]
[1776760564984,55.83,76288.38,317.1,-0.06162,6e-05,4.79599]
[1776760565778,55.83,76288.38,317.1,-0.06162,6e-05,4.79599]
[1776760565823,55.83,76287.08,317.1,-0.0617,6e-05,4.80028]
[1776760567532,55.83,76287.08,317.1,-0.0617,6e-05,4.80028]
[1776760567537,55.83,76287.01,317.1,-0.0617,6e-05,4.80033]
[1776760573043,55.83,76286.18,317.1,-0.06172,6e-05,4.802]
[1776760578680,55.82,76285.92,317.1,-0.0617,6e-05,4.80067]
[1776760583321,55.8,76285.94,317.1,-0.06165,6e-05,4.79732]
[1776760587435,55.8,76286.01,317.1,-0.06163,6e-05,4.79604]
[1776760592774,55.79,76285.71,317.1,-0.06161,6e-05,4.79491]
[1776760598581,55.77,76292.15,317.1,-0.06113,5e-05,4.76443]
[1776760604092,55.71,76294.89,317.1,-0.06079,5e-05,4.74375]
[1776760610133,55.58,76295.13,317.1,-0.06035,5e-05,4.71718]
[1776760617182,55.45,76296.22,317.1,-0.05986,5e-05,4.68719]
[1776760621133,55.44,76297.15,317.1,-0.05979,5e-05,4.6831]
[1776760621149,55.44,76297.15,317.1,-0.05979,5e-05,4.6831]
[1776760621259,55.44,76297.15,317.1,-0.05979,5e-05,4.6831]
[1776760621263,55.44,76297.15,317.1,-0.05979,5e-05,4.6831]
[1776760622382,55.44,76300.97,317.1,-0.05958,5e-05,4.67025]
[1776760622536,55.43,76310.21,317.1,-0.05903,5e-05,4.63686]
[1776760628259,55.41,76311.86,317.1,-0.05888,5e-05,4.62759]
[1776760633294,55.38,76312.68,317.1,-0.05874,5e-05,4.6193]
[1776760638329,55.35,76313.23,317.1,-0.05863,5e-05,4.61236]
[1776760643364,55.35,76315.56,317.1,-0.05849,5e-05,4.60371]
[1776760644355,55.35,76315.56,317.1,-0.05849,5e-05,4.60371]
[1776760649406,55.34,76316.13,317.1,-0.05844,5e-05,4.60066]
[1776760651129,55.34,76320.22,317.1,-0.05821,5e-05,4.5872]
[1776760654801,55.33,76322.32,317.1,-0.05801,5e-05,4.57281]
[1776760664517,55.32,76323.36,317.1,-0.05793,5e-05,4.56782]
[1776760669553,55.32,76322.95,317.1,-0.05794,5e-05,4.56842]
[1776760673581,55.32,76333.97,317.1,-0.05734,5e-05,4.53235]
[1776760678617,55.31,76334.12,317.1,-0.05733,5e-05,4.53148]
[1776760681163,55.31,76340.51,317.1,-0.05699,5e-05,4.51079]
[1776760686672,55.31,76340.17,317.1,-0.057,5e-05,4.5116]
[1776760691706,55.31,76340.22,317.1,-0.057,5e-05,4.51117]
[1776760696742,55.31,76340.28,317.1,-0.05699,5e-05,4.51071]
[1776760701566,55.31,76340.5,317.1,-0.05698,5e-05,4.5098]
[1776760708826,55.31,76343.14,317.1,-0.05683,5e-05,4.50099]
[1776760716882,55.3,76342.97,317.1,-0.05677,5e-05,4.49565]
[1776760721917,55.3,76341.47,317.1,-0.05685,5e-05,4.50025]
[1776760726952,55.3,76341.82,317.1,-0.05682,5e-05,4.49888]
[1776760731986,55.3,76341.94,317.1,-0.05681,5e-05,4.49825]
[1776760735008,55.3,76350.55,317.1,-0.05636,5e-05,4.47054]
[1776760741049,55.3,76349.66,317.1,-0.0564,5e-05,4.47302]
[1776760746085,55.3,76345.2,317.1,-0.05663,5e-05,4.48699]
[1776760751120,55.3,76343.35,317.1,-0.05672,5e-05,4.49268]
[1776760756155,55.29,76343.69,317.1,-0.0567,5e-05,4.49135]
[1776760763204,55.29,76343.75,317.1,-0.05669,5e-05,4.49083]
[1776760768239,55.29,76344.69,317.1,-0.05664,5e-05,4.48762]
[1776760774284,55.29,76344.9,317.1,-0.05656,5e-05,4.4812]
[1776760779318,55.29,76339.71,317.1,-0.05683,5e-05,4.49748]
[1776760784738,55.29,76343.2,317.1,-0.05664,5e-05,4.48611]
[1776760790395,55.29,76346.61,317.1,-0.05646,5e-05,4.47503]
[1776760795747,55.29,76345.52,317.1,-0.05652,5e-05,4.47845]
[1776760796103,55.29,76345.68,317.1,-0.05651,5e-05,4.47792]
[1776760796809,55.29,76345.68,317.1,-0.05651,5e-05,4.47792]
[1776760796832,55.29,76365.38,317.1,-0.05549,5e-05,4.41515]
[1776760797452,55.29,76365.38,317.1,-0.05549,5e-05,4.41515]
[1776760797462,55.29,76365.38,317.2,-0.05549,5e-05,4.41515]
[1776760797467,55.29,76379.97,317.2,-0.05475,5e-05,4.36911]
[1776760799734,55.29,76379.72,317.2,-0.05476,5e-05,4.37006]
[1776760800385,55.29,76379.72,317.2,-0.05476,5e-05,4.37021]
[1776760800642,55.29,76379.72,317.2,-0.05476,5e-05,4.37021]
[1776760802344,55.29,76376.17,317.2,-0.05495,5e-05,4.3817]
[1776760802881,55.29,76376.17,317.2,-0.05495,5e-05,4.3817]
[1776760805203,55.29,76375.4,317.2,-0.05499,5e-05,4.38452]
[1776760805215,55.29,76375.4,317.2,-0.05499,5e-05,4.38452]
[1776760805501,55.29,76366.73,317.2,-0.05544,5e-05,4.41207]
[1776760810536,55.29,76360.1,317.2,-0.05579,5e-05,4.43338]
[1776760815571,55.3,76363.39,317.2,-0.05562,5e-05,4.42321]
[1776760820607,55.3,76357.78,317.2,-0.05591,5e-05,4.4413]
[1776760825745,55.3,76358.94,317.2,-0.05586,5e-05,4.43778]
[1776760829871,55.3,76367.29,317.2,-0.05543,5e-05,4.41151]
[1776760830677,55.3,76375.15,317.2,-0.05503,5e-05,4.38673]
[1776760831993,55.3,76375.15,317.2,-0.05503,5e-05,4.38673]
[1776760831684,55.3,76382.69,317.2,-0.05459,5e-05,4.3576]
[1776760832402,55.3,76382.69,317.2,-0.05459,5e-05,4.3576]
[1776760832407,55.3,76382.69,317.2,-0.05459,5e-05,4.3576]
[1776760832423,55.3,76382.69,319.3,-0.05459,5e-05,4.3576]
[1776760832426,55.3,76382.69,319.3,-0.05459,5e-05,4.3576]
[1776760834448,55.3,76385.69,319.3,-0.05444,5e-05,4.34851]
[1776760834968,55.3,76385.69,319.3,-0.05444,5e-05,4.34851]
[1776760835548,55.3,76385.72,319.3,-0.05444,5e-05,4.3486]
[1776760840747,55.31,76389.51,319.3,-0.05427,5e-05,4.33775]
[1776760842951,55.31,76389.27,319.3,-0.05428,5e-05,4.33869]
[1776760850192,55.32,76391.48,319.3,-0.05419,5e-05,4.33327]
[1776760850818,55.32,76400.52,319.3,-0.05374,5e-05,4.30519]
[1776760851657,55.32,76400.52,319.3,-0.05374,5e-05,4.30519]
[1776760851874,55.32,76400.52,319.3,-0.05374,5e-05,4.30519]
[1776760851915,55.32,76425.78,319.3,-0.05249,5e-05,4.22678]
[1776760852305,55.32,76425.78,319.3,-0.05249,5e-05,4.22678]
[1776760853012,55.32,76437.34,319.3,-0.05192,5e-05,4.19111]
[1776760853211,55.32,76437.34,319.3,-0.05192,5e-05,4.19111]
[1776760853266,55.32,76437.34,319.3,-0.05192,5e-05,4.19111]
[1776760853843,55.32,76440.29,319.3,-0.05178,5e-05,4.18214]
[1776760858878,55.31,76442.11,319.3,-0.05167,5e-05,4.17542]
[1776760861206,55.31,76442.4,319.3,-0.05165,5e-05,4.17408]
[1776760865317,55.3,76439.87,319.3,-0.05176,5e-05,4.18094]
[1776760869434,55.3,76441.86,319.3,-0.05165,5e-05,4.17391]
[1776760871490,55.3,76441.12,319.3,-0.05168,5e-05,4.17574]
[1776760873536,55.3,76439.43,319.3,-0.05175,5e-05,4.18047]
[1776760873948,55.3,76439.43,319.3,-0.05175,5e-05,4.18047]
[1776760873983,55.29,76435.63,319.3,-0.05193,5e-05,4.19191]
[1776760878149,55.3,76430.42,319.3,-0.05219,5e-05,4.20813]
[1776760878570,55.3,76430.03,319.3,-0.05221,5e-05,4.20939]
[1776760879018,55.3,76433.95,319.3,-0.05202,5e-05,4.19738]
[1776760884056,55.29,76442.04,319.3,-0.05161,5e-05,4.17141]
[1776760889091,55.29,76443.32,319.3,-0.05153,5e-05,4.16647]
[1776760894127,55.28,76444.46,319.3,-0.0514,5e-05,4.15664]
[1776760899162,55.28,76445.99,319.3,-0.05131,5e-05,4.15108]
[1776760905204,55.27,76445.77,319.3,-0.05131,5e-05,4.15068]
[1776760912808,55.27,76446.16,319.3,-0.05128,5e-05,4.14877]
[1776760918296,55.26,76447.09,319.3,-0.05121,5e-05,4.14415]
[1776760922054,55.25,76465.42,319.3,-0.05032,5e-05,4.08791]
[1776760922877,55.25,76476.06,319.3,-0.04981,5e-05,4.05571]
[1776760926056,55.25,76467.87,319.3,-0.0502,5e-05,4.08031]
[1776760928366,55.25,76459.05,319.3,-0.05062,5e-05,4.1068]
[1776760933401,55.25,76462.44,319.3,-0.05045,5e-05,4.09606]
[1776760938436,55.25,76459.45,319.3,-0.05058,5e-05,4.10476]
[1776760943471,55.25,76463.09,319.3,-0.0504,5e-05,4.0933]
[1776760948506,55.24,76466.62,319.3,-0.05023,5e-05,4.0823]
[1776760953540,55.24,76468.56,319.3,-0.05008,5e-05,4.07087]
[1776760958576,55.24,76467.15,319.3,-0.05014,5e-05,4.07493]
[1776760963610,55.24,76467.78,319.3,-0.05011,5e-05,4.07278]
[1776760968147,55.24,76468.44,319.3,-0.05007,5e-05,4.07066]
[1776760969072,55.24,76467.2,319.3,-0.05014,5e-05,4.07465]
[1776760969202,55.24,76467.2,319.3,-0.05014,5e-05,4.07465]
[1776760970597,55.24,76468.32,319.3,-0.05009,5e-05,4.07154]
[1776760972049,55.25,76477.72,319.3,-0.04965,5e-05,4.04378]
[1776760975699,55.25,76495.77,319.3,-0.04883,5e-05,3.99115]
[1776760980988,55.26,76491.67,319.3,-0.04905,5e-05,4.00513]
[1776760980993,55.26,76483.53,319.3,-0.04943,5e-05,4.02989]
[1776760987781,55.28,76480.94,319.3,-0.04959,5e-05,4.04004]
[1776760991810,55.28,76489.71,319.3,-0.0492,5e-05,4.01519]
[1776760996845,55.29,76483.86,319.3,-0.0495,5e-05,4.0346]
[1776761001879,55.3,76484.89,319.3,-0.04948,5e-05,4.03331]
[1776761006915,55.31,76481.26,319.3,-0.04968,5e-05,4.046]
[1776761011950,55.32,76480.76,319.3,-0.04967,5e-05,4.04389]
[1776761013714,55.32,76480.79,319.3,-0.04968,5e-05,4.04414]
[1776761018999,55.33,76483.13,319.3,-0.0496,5e-05,4.03922]
[1776761021440,55.34,76483.6,319.3,-0.04959,5e-05,4.03852]
[1776761022034,55.34,76495.98,319.3,-0.04901,5e-05,4.00185]
[1776761023041,55.34,76511.64,319.3,-0.04829,5e-05,3.95541]
[1776761024048,55.34,76520.85,319.3,-0.04787,5e-05,3.92837]
[1776761028076,55.34,76511.38,319.3,-0.04832,5e-05,3.95717]
[1776761033111,55.35,76504.93,319.3,-0.04863,5e-05,3.977]
[1776761035272,55.35,76508.01,319.3,-0.04849,5e-05,3.96813]
[1776761036133,55.35,76508.09,319.3,-0.04849,5e-05,3.96804]
[1776761039040,55.36,76508.41,319.3,-0.04849,5e-05,3.96804]
[1776761044189,55.37,76506.85,319.3,-0.0486,5e-05,3.9755]
[1776761049224,55.38,76507.3,319.3,-0.04862,5e-05,3.97652]
[1776761053251,55.39,76517.4,319.3,-0.04818,5e-05,3.94847]
[1776761055037,55.39,76522.62,319.3,-0.04795,5e-05,3.93354]
[1776761055266,55.4,76526.09,319.3,-0.0478,5e-05,3.92384]
[1776761061139,55.4,76529.03,319.3,-0.04768,5e-05,3.9161]
[1776761066343,55.41,76528.15,319.3,-0.04774,5e-05,3.92034]
[1776761071378,55.42,76526.9,319.3,-0.04776,5e-05,3.91986]
[1776761076413,55.42,76518.96,319.3,-0.04814,5e-05,3.94431]
[1776761081448,55.43,76515.88,319.3,-0.0483,5e-05,3.95444]
[1776761084089,55.43,76515.81,319.3,-0.0483,5e-05,3.95481]
[1776761089503,55.43,76507.79,319.3,-0.04869,5e-05,3.97962]
[1776761094540,55.44,76505.07,319.3,-0.04882,5e-05,3.98827]
[1776761097561,55.44,76493.45,319.3,-0.04937,5e-05,4.02318]
[1776761102596,55.44,76484.82,319.3,-0.04977,5e-05,4.04915]
[1776761105940,55.44,76484.7,319.3,-0.04978,5e-05,4.04952]
[1776761106472,55.44,76484.71,319.3,-0.04978,5e-05,4.0495]
[1776761111659,55.44,76484.64,319.3,-0.04979,5e-05,4.04995]
[1776761115093,55.44,76483.22,319.3,-0.04985,5e-05,4.0542]
[1776761116693,55.44,76465.39,319.3,-0.0507,5e-05,4.10782]
[1776761121729,55.44,76462.69,319.3,-0.05082,5e-05,4.11547]
[1776761126763,55.43,76463.88,319.3,-0.05075,5e-05,4.11136]
[1776761130737,55.43,76464.08,319.3,-0.05074,5e-05,4.11048]
[1776761131038,55.43,76464.08,319.3,-0.05074,5e-05,4.11048]
[1776761137847,55.43,76462.86,319.3,-0.05072,5e-05,4.10804]
[1776761140534,55.43,76462.87,319.3,-0.05072,5e-05,4.10783]
[1776761142882,55.43,76473.19,319.3,-0.05023,5e-05,4.07642]
[1776761144895,55.43,76481.93,319.3,-0.04981,5e-05,4.05008]
[1776761149931,55.43,76484.28,319.3,-0.0497,5e-05,4.04313]
[1776761154968,55.43,76482.31,319.3,-0.0498,5e-05,4.04911]
[1776761160011,55.43,76476.38,319.3,-0.05008,5e-05,4.06694]
[1776761162189,55.43,76476.08,319.3,-0.05009,5e-05,4.06782]
[1776761168063,55.42,76472.45,319.3,-0.05026,5e-05,4.07849]
[1776761173098,55.42,76472.73,319.3,-0.05024,5e-05,4.07749]
[1776761178133,55.42,76472.12,319.3,-0.05027,5e-05,4.07917]
[1776761183168,55.42,76472.57,319.3,-0.05025,5e-05,4.07766]
[1776761190217,55.42,76471.65,319.3,-0.05029,5e-05,4.08025]
[1776761195252,55.42,76472.28,319.3,-0.05019,5e-05,4.07289]
[1776761197266,55.42,76485.16,319.3,-0.04959,5e-05,4.03419]
[1776761202301,55.42,76482.53,319.3,-0.04971,5e-05,4.04226]
[1776761207336,55.42,76482.99,319.3,-0.04969,5e-05,4.04101]
[1776761211364,55.42,76492.96,319.3,-0.04923,5e-05,4.01132]
[1776761214198,55.42,76497.13,319.3,-0.04904,5e-05,3.99905]
[1776761219420,55.43,76499.06,319.3,-0.04896,5e-05,3.9939]
[1776761224455,55.43,76501.93,319.3,-0.04883,5e-05,3.9859]
[1776761229721,55.43,76500.57,319.3,-0.0489,5e-05,3.99052]
[1776761231504,55.43,76519.58,319.3,-0.04803,5e-05,3.93447]
[1776761232579,55.43,76529.2,319.3,-0.04759,5e-05,3.90632]
[1776761238559,55.44,76531.03,319.3,-0.04753,5e-05,3.9022]
[1776761239162,55.44,76531.03,319.3,-0.04753,5e-05,3.9022]
[1776761240333,55.44,76540.69,319.3,-0.04711,5e-05,3.87471]
[1776761241574,55.45,76550.31,319.3,-0.04668,4e-05,3.847]
[1776761246609,55.45,76542.27,319.3,-0.04706,4e-05,3.87204]
[1776761251755,55.46,76544.63,319.3,-0.04698,4e-05,3.86665]
[1776761257494,55.47,76555.05,319.3,-0.04648,4e-05,3.83287]
[1776761265751,55.49,76560.01,319.3,-0.04632,4e-05,3.82219]
[1776761267585,55.49,76559.73,319.3,-0.04633,4e-05,3.82336]
[1776761267692,55.49,76559.73,319.3,-0.04633,4e-05,3.82336]
[1776761268109,55.49,76559.73,319.3,-0.04633,4e-05,3.82336]
[1776761268204,55.49,76559.73,319.3,-0.04633,4e-05,3.82336]
[1776761268220,55.49,76559.73,319.3,-0.04633,4e-05,3.82336]
[1776761268324,55.49,76559.73,319.3,-0.04633,4e-05,3.82336]
[1776761268325,55.49,76559.73,319.3,-0.04633,4e-05,3.82336]
[1776761268485,55.49,76582.28,319.3,-0.04535,4e-05,3.7589]
[1776761268647,55.49,76582.28,319.3,-0.04535,4e-05,3.7589]
[1776761269335,55.5,76614.62,319.3,-0.04396,4e-05,3.66767]
[1776761269586,55.5,76614.62,319.3,-0.04396,4e-05,3.66767]
[1776761269603,55.5,76614.62,319.1,-0.04396,4e-05,3.66767]
[1776761269621,55.5,76614.62,319.1,-0.04396,4e-05,3.66767]
[1776761269795,55.5,76614.62,319.1,-0.04396,4e-05,3.66767]
[1776761270485,55.5,76614.62,319.1,-0.04396,4e-05,3.66767]
[1776761270332,55.5,76634.38,319.1,-0.04313,4e-05,3.61263]
[1776761271204,55.5,76634.38,319.1,-0.04313,4e-05,3.61263]
[1776761271370,55.5,76634.38,319.1,-0.04313,4e-05,3.61263]
[1776761271487,55.5,76634.27,319.1,-0.04314,4e-05,3.6132]
[1776761271680,55.5,76634.27,319.1,-0.04314,4e-05,3.6132]
[1776761271702,55.5,76634.27,319.1,-0.04314,4e-05,3.6132]
[1776761272486,55.5,76634.27,319.1,-0.04314,4e-05,3.6132]
[1776761272496,55.5,76702.97,319.1,-0.04035,4e-05,3.42584]
[1776761272885,55.5,76702.97,319.1,-0.04035,4e-05,3.42584]
[1776761273094,55.5,76702.97,319.1,-0.04035,4e-05,3.42584]
[1776761273489,55.51,76839.99,319.1,-0.03523,4e-05,3.07197]
[1776761274484,55.55,76884.07,319.1,-0.0338,3e-05,2.9712]
[1776761275649,55.6,76877.08,319.1,-0.03417,3e-05,2.99748]
[1776761276160,55.6,76877.08,319.1,-0.03417,3e-05,2.99748]
[1776761276452,55.63,76897.12,319.1,-0.03355,3e-05,2.95303]
[1776761278222,55.66,76905.29,319.1,-0.03334,3e-05,2.93829]
[1776761278396,55.66,76905.29,319.1,-0.03334,3e-05,2.93829]
[1776761278537,55.71,76912.46,319.1,-0.03323,3e-05,2.93071]
[1776761278699,55.71,76912.46,319.1,-0.03323,3e-05,2.93071]
[1776761279117,55.71,76912.46,319.1,-0.03323,3e-05,2.93071]
[1776761279211,55.71,76912.46,319.1,-0.03323,3e-05,2.93071]
[1776761279419,55.71,76912.46,319.1,-0.03323,3e-05,2.93071]
[1776761279496,55.71,76912.46,319.1,-0.03323,3e-05,2.93071]
[1776761279423,55.77,76873.97,319.1,-0.03469,3e-05,3.03465]
[1776761280188,55.77,76873.97,319.1,-0.03469,3e-05,3.03465]
[1776761280274,55.83,76830.57,319.1,-0.03638,4e-05,3.15329]
[1776761280817,55.83,76830.57,319.1,-0.03638,4e-05,3.15329]
[1776761281108,55.83,76830.57,319.1,-0.03638,4e-05,3.15329]
[1776761281270,55.83,76830.57,319.1,-0.03638,4e-05,3.15329]
[1776761281515,55.83,76830.57,319.1,-0.03638,4e-05,3.15329]
[1776761281521,55.88,76819.16,319.1,-0.03692,4e-05,3.19165]
[1776761282918,55.91,76836.99,319.1,-0.03635,4e-05,3.15193]
[1776761284298,55.91,76859.75,319.1,-0.03554,4e-05,3.09499]
[1776761285868,55.94,76866.84,319.1,-0.03536,4e-05,3.08274]
[1776761286005,55.94,76866.84,319.1,-0.03536,4e-05,3.08274]
[1776761286944,55.94,76866.84,319.1,-0.03536,4e-05,3.08274]
[1776761286453,55.98,76848.24,319.1,-0.03612,4e-05,3.13593]
[1776761287035,55.98,76848.24,319.1,-0.03612,4e-05,3.13593]
[1776761287348,55.98,76848.24,319.1,-0.03612,4e-05,3.13593]
[1776761287445,55.98,76812.77,319.1,-0.03741,4e-05,3.22568]
[1776761287757,55.98,76812.77,319.1,-0.03741,4e-05,3.22568]
[1776761288324,55.98,76812.77,319.1,-0.03741,4e-05,3.22568]
[1776761288418,56.02,76803.49,319.1,-0.03784,4e-05,3.25579]
[1776761288691,56.02,76803.49,319.1,-0.03784,4e-05,3.25579]
[1776761288998,56.02,76803.49,319.1,-0.03784,4e-05,3.25579]
[1776761289391,56.02,76803.49,319.1,-0.03784,4e-05,3.25579]
[1776761289771,56.03,76799.7,319.1,-0.03801,4e-05,3.26712]
[1776761289850,56.03,76799.7,319.1,-0.03801,4e-05,3.26712]
[1776761290055,56.03,76799.7,319.1,-0.03801,4e-05,3.26712]
[1776761290104,56.03,76799.7,319.1,-0.03801,4e-05,3.26712]
[1776761290194,56.03,76799.7,319.1,-0.03801,4e-05,3.26712]
[1776761290212,56.03,76799.7,319.1,-0.03801,4e-05,3.26712]
[1776761290541,56.03,76792.0,319.1,-0.03831,4e-05,3.28771]
[1776761292002,56.05,76800.51,319.1,-0.03804,4e-05,3.26951]
[1776761297038,56.15,76797.18,319.1,-0.03843,4e-05,3.29677]
[1776761301067,56.16,76788.96,319.1,-0.03876,4e-05,3.31947]
[1776761304529,56.17,76808.64,319.1,-0.03804,4e-05,3.26992]
[1776761305491,56.17,76825.99,319.1,-0.03741,4e-05,3.22593]
[1776761307113,56.17,76834.86,319.1,-0.03709,4e-05,3.20387]
[1776761310135,56.18,76817.64,319.1,-0.03774,4e-05,3.24921]
[1776761315171,56.19,76805.86,319.1,-0.03816,4e-05,3.27683]
[1776761317186,56.2,76789.98,319.1,-0.03877,4e-05,3.31865]
[1776761318324,56.2,76779.29,319.1,-0.03918,4e-05,3.34716]
[1776761322544,56.21,76768.01,319.1,-0.03963,4e-05,3.37769]
[1776761324236,56.21,76759.68,319.1,-0.03996,4e-05,3.40005]
[1776761325244,56.21,76751.47,319.1,-0.04028,4e-05,3.42194]
[1776761330279,56.22,76746.56,319.1,-0.04048,4e-05,3.43564]
[1776761334990,56.22,76747.63,319.1,-0.04045,4e-05,3.43335]
[1776761335314,56.22,76746.42,319.1,-0.0405,4e-05,3.43704]
[1776761340348,56.23,76739.77,319.1,-0.0408,4e-05,3.45708]
[1776761341052,56.23,76739.77,319.1,-0.0408,4e-05,3.45708]
[1776761341619,56.24,76730.87,319.1,-0.04116,4e-05,3.48131]
[1776761342611,56.24,76714.37,319.1,-0.04182,4e-05,3.52611]
[1776761346391,56.24,76736.78,319.1,-0.04095,4e-05,3.46714]
[1776761348404,56.25,76745.82,319.1,-0.0406,4e-05,3.44391]
[1776761352878,56.26,76743.14,319.1,-0.04074,4e-05,3.45287]
[1776761356739,56.27,76739.07,319.1,-0.04092,4e-05,3.46541]
[1776761357883,56.27,76740.68,319.1,-0.04086,4e-05,3.46153]
[1776761360488,56.28,76749.88,319.1,-0.04052,4e-05,3.43833]
[1776761365524,56.29,76750.66,319.1,-0.04052,4e-05,3.43852]
[1776761370590,56.3,76748.72,319.1,-0.04062,4e-05,3.44548]
[1776761370603,56.3,76748.72,319.1,-0.04062,4e-05,3.44548]
[1776761371568,56.3,76758.96,319.1,-0.04018,4e-05,3.41424]
[1776761376603,56.32,76749.49,319.1,-0.04058,4e-05,3.44131]
[1776761377014,56.32,76749.49,319.1,-0.04058,4e-05,3.44131]
[1776761377610,56.32,76739.73,319.1,-0.04098,4e-05,3.46806]
[1776761378617,56.32,76726.0,319.1,-0.04153,4e-05,3.50555]
[1776761379179,56.32,76726.0,319.1,-0.04153,4e-05,3.50555]
[1776761379624,56.36,76716.43,319.1,-0.04201,4e-05,3.53786]
[1776761383653,56.41,76707.99,319.1,-0.04248,4e-05,3.56927]
[1776761384660,56.41,76698.71,319.1,-0.04287,4e-05,3.59519]
[1776761385667,56.44,76690.74,319.1,-0.04328,4e-05,3.62293]
[1776761388689,56.45,76682.8,319.1,-0.04364,4e-05,3.6464]
[1776761389752,56.45,76682.8,319.1,-0.04364,4e-05,3.6464]
[1776761396484,56.47,76675.29,319.1,-0.044,4e-05,3.67015]
[1776761399078,56.48,76678.36,319.1,-0.0439,4e-05,3.66358]
[1776761399089,56.48,76678.36,319.1,-0.0439,4e-05,3.66358]
[1776761402315,56.48,76686.44,319.1,-0.04357,4e-05,3.6423]
[1776761406820,56.5,76671.04,319.1,-0.04426,4e-05,3.68778]
[1776761412203,56.51,76667.6,319.1,-0.04443,4e-05,3.69901]
[1776761412862,56.51,76656.46,319.1,-0.04491,4e-05,3.73084]
[1776761415961,56.52,76648.88,319.1,-0.04525,4e-05,3.75307]
[1776761417552,56.52,76648.95,319.1,-0.04525,4e-05,3.75287]
[1776761417734,56.52,76648.95,319.1,-0.04525,4e-05,3.75287]
[1776761419099,56.52,76638.9,319.1,-0.04569,4e-05,3.78204]
[1776761420082,56.52,76631.06,319.1,-0.04603,4e-05,3.80401]
[1776761424946,56.53,76639.78,319.1,-0.04567,4e-05,3.78059]
[1776761427611,56.53,76643.59,319.1,-0.04551,4e-05,3.77017]
[1776761428974,56.53,76658.68,319.1,-0.04488,4e-05,3.72889]
[1776761434009,56.54,76650.25,319.1,-0.04521,4e-05,3.74913]
[1776761438038,56.55,76641.23,319.1,-0.04562,4e-05,3.77582]
[1776761439045,56.55,76631.64,319.1,-0.04604,4e-05,3.80316]
[1776761444083,56.56,76624.71,319.1,-0.04636,4e-05,3.82399]
[1776761447748,56.56,76624.46,319.1,-0.04638,4e-05,3.82537]
[1776761451132,56.57,76633.79,319.1,-0.04599,4e-05,3.79987]
[1776761456168,56.57,76638.34,319.1,-0.04581,4e-05,3.7884]
[1776761461203,56.58,76636.14,319.1,-0.04593,4e-05,3.79599]
[1776761463217,56.58,76627.97,319.1,-0.04629,4e-05,3.81962]
[1776761468252,56.59,76627.21,319.1,-0.04634,4e-05,3.8229]
[1776761473331,56.6,76629.43,319.1,-0.04626,4e-05,3.81771]
[1776761475493,56.6,76633.09,319.1,-0.0461,4e-05,3.80758]
[1776761477360,56.6,76645.38,319.1,-0.04558,4e-05,3.77368]
[1776761479405,56.6,76646.31,319.1,-0.04555,4e-05,3.77136]
[1776761481064,56.61,76642.29,319.1,-0.04573,4e-05,3.78355]
[1776761482103,56.61,76639.85,319.1,-0.04584,4e-05,3.7903]
[1776761487431,56.62,76635.05,319.1,-0.04607,4e-05,3.8054]
[1776761492466,56.62,76634.37,319.1,-0.04606,4e-05,3.80334]
[1776761495488,56.63,76647.11,319.1,-0.04552,4e-05,3.76825]
[1776761500521,56.63,76650.34,319.1,-0.04541,4e-05,3.76074]
[1776761505557,56.64,76647.64,319.1,-0.04555,4e-05,3.76988]
[1776761507128,56.64,76648.59,319.1,-0.04551,4e-05,3.76752]
[1776761511599,56.65,76633.43,319.1,-0.04619,4e-05,3.81163]
[1776761516633,56.66,76632.41,319.1,-0.04625,4e-05,3.81566]
[1776761521190,56.66,76632.27,319.1,-0.04626,4e-05,3.81674]
[1776761526704,56.67,76634.31,319.1,-0.0462,4e-05,3.81254]
[1776761531736,56.68,76633.66,319.1,-0.04624,4e-05,3.81528]
[1776761536773,56.68,76628.93,319.1,-0.04646,4e-05,3.82989]
[1776761541809,56.69,76627.99,319.1,-0.04652,4e-05,3.83353]
[1776761546844,56.69,76618.9,319.1,-0.04693,4e-05,3.86026]
[1776761551879,56.7,76616.88,319.1,-0.04697,4e-05,3.86151]
[1776761556983,56.7,76614.18,319.1,-0.0471,4e-05,3.86979]
[1776761557481,56.7,76614.18,319.1,-0.0471,4e-05,3.86979]
[1776761558981,56.7,76605.45,319.1,-0.04749,4e-05,3.89501]
[1776761564970,56.7,76602.08,319.1,-0.04765,4e-05,3.90528]
[1776761570012,56.71,76599.8,319.1,-0.04776,4e-05,3.91223]
[1776761571012,56.71,76609.02,319.1,-0.04735,4e-05,3.88589]
[1776761576047,56.71,76613.04,319.1,-0.04718,4e-05,3.87511]
[1776761576886,56.71,76613.04,319.1,-0.04718,4e-05,3.87511]
[1776761579976,56.71,76605.1,319.1,-0.04754,4e-05,3.89821]
[1776761583364,56.71,76604.03,319.1,-0.04759,4e-05,3.90159]
[1776761584258,56.71,76606.64,319.1,-0.04748,4e-05,3.89433]
[1776761588131,56.72,76614.78,319.1,-0.04713,4e-05,3.87159]
[1776761593221,56.72,76617.39,319.1,-0.04702,4e-05,3.86476]
[1776761599211,56.73,76619.65,319.1,-0.04694,4e-05,3.85945]
[1776761604245,56.73,76624.35,319.1,-0.04675,4e-05,3.84695]
[1776761609281,56.74,76619.49,319.1,-0.04697,4e-05,3.86161]
[1776761611295,56.74,76629.16,319.1,-0.0465,4e-05,3.82926]
[1776761616330,56.74,76628.92,319.1,-0.04652,4e-05,3.83099]
[1776761617337,56.74,76619.77,319.1,-0.04693,4e-05,3.85716]
[1776761620358,56.75,76610.94,319.1,-0.04732,4e-05,3.88282]
[1776761623971,56.75,76604.9,319.1,-0.0476,4e-05,3.90047]
[1776761629420,56.75,76610.21,319.1,-0.04737,4e-05,3.88585]
[1776761633454,56.75,76601.15,319.1,-0.04778,4e-05,3.91226]
[1776761637482,56.76,76593.18,319.1,-0.04814,4e-05,3.93549]
[1776761640127,56.76,76589.5,319.1,-0.04831,4e-05,3.94619]
[1776761640783,56.76,76589.5,319.1,-0.04831,4e-05,3.94619]
[1776761646545,56.76,76591.04,319.1,-0.04824,4e-05,3.94198]
[1776761648093,56.76,76590.12,319.1,-0.04828,4e-05,3.94466]
[1776761648094,56.76,76590.12,319.1,-0.04828,4e-05,3.94466]
[1776761648449,56.76,76590.12,319.1,-0.04828,4e-05,3.94466]
[1776761650573,56.76,76600.92,319.1,-0.0478,4e-05,3.91369]
[1776761652586,56.76,76611.96,319.1,-0.04731,4e-05,3.88225]
[1776761657622,56.76,76611.41,319.1,-0.04735,4e-05,3.88448]
[1776761660114,56.76,76610.58,319.1,-0.04739,4e-05,3.88708]
[1776761666768,56.77,76615.73,319.1,-0.04717,4e-05,3.87325]
[1776761671803,56.77,76613.74,319.1,-0.04721,4e-05,3.87433]
[1776761676838,56.78,76604.5,319.1,-0.04763,4e-05,3.90139]
[1776761680001,56.78,76591.47,319.1,-0.04822,4e-05,3.93909]
[1776761680004,56.78,76591.47,319.1,-0.04822,4e-05,3.93909]
[1776761680224,56.78,76591.47,319.1,-0.04822,4e-05,3.93909]
[1776761680865,56.78,76583.04,319.1,-0.0486,5e-05,3.96371]
[1776761685901,56.78,76577.14,319.1,-0.04889,5e-05,3.98191]
[1776761690936,56.79,76577.96,319.1,-0.04886,5e-05,3.98052]
[1776761693042,56.79,76578.55,319.1,-0.04884,5e-05,3.97922]
[1776761703020,56.8,76574.33,319.1,-0.04907,5e-05,3.99347]
[1776761707047,56.81,76564.68,319.1,-0.04952,5e-05,4.02229]
[1776761712083,56.81,76559.24,319.1,-0.04978,5e-05,4.03879]
[1776761717117,56.81,76556.86,319.1,-0.04989,5e-05,4.04624]
[1776761720139,56.81,76565.61,319.1,-0.0495,5e-05,4.02092]
[1776761725174,56.82,76563.93,319.1,-0.04958,5e-05,4.02643]
[1776761730209,56.82,76562.28,319.1,-0.04967,5e-05,4.03181]
[1776761735244,56.82,76560.83,319.1,-0.04968,5e-05,4.03121]
[1776761739272,56.82,76551.83,319.1,-0.0501,5e-05,4.05793]
[1776761744306,56.83,76541.77,319.1,-0.05057,5e-05,4.08774]
[1776761749346,56.83,76537.65,319.1,-0.05076,5e-05,4.09987]
[1776761754382,56.82,76533.68,319.1,-0.05095,5e-05,4.11146]
[1776761759418,56.82,76547.89,319.1,-0.05028,5e-05,4.06937]
[1776761761432,56.82,76535.85,319.1,-0.05084,5e-05,4.10492]
[1776761763320,56.82,76534.13,319.1,-0.05092,5e-05,4.10998]
[1776761768484,56.82,76532.25,319.1,-0.05101,5e-05,4.11526]
[1776761771133,56.82,76531.84,319.1,-0.05103,5e-05,4.11638]
[1776761772841,56.82,76528.5,319.1,-0.05118,5e-05,4.12624]
[1776761772942,56.82,76528.42,319.1,-0.05118,5e-05,4.12637]
[1776761775029,56.82,76527.69,319.1,-0.05122,5e-05,4.12854]
[1776761775504,56.82,76527.44,319.1,-0.05124,5e-05,4.1296]
[1776761775590,56.82,76527.44,319.1,-0.05124,5e-05,4.1296]
[1776761777517,56.82,76526.92,319.1,-0.05126,5e-05,4.13139]
[1776761777547,56.83,76523.31,319.1,-0.05144,5e-05,4.14243]
[1776761779480,56.83,76520.65,319.1,-0.05157,5e-05,4.15066]
[1776761779561,56.83,76517.52,319.1,-0.05172,5e-05,4.1599]
[1776761780507,56.83,76517.52,319.1,-0.05172,5e-05,4.1599]
[1776761780568,56.83,76517.68,319.1,-0.05171,5e-05,4.15971]
[1776761782663,56.83,76516.43,319.1,-0.05177,5e-05,4.16332]
[1776761786463,56.82,76508.91,319.1,-0.05212,5e-05,4.18532]
[1776761786611,56.82,76508.88,319.1,-0.05212,5e-05,4.18525]
[1776761788108,56.83,76497.29,319.1,-0.05268,5e-05,4.22048]
[1776761790931,56.83,76493.47,319.1,-0.05287,5e-05,4.23231]
[1776761790959,56.83,76493.13,319.1,-0.05289,5e-05,4.23349]
[1776761791876,56.83,76493.13,319.1,-0.05289,5e-05,4.23349]
[1776761791877,56.83,76500.7,319.1,-0.05247,5e-05,4.20549]
[1776761794097,56.83,76506.9,319.1,-0.05217,5e-05,4.1868]
[1776761795042,56.83,76506.96,319.1,-0.05217,5e-05,4.18662]
[1776761797340,56.83,76506.93,319.1,-0.05216,5e-05,4.1864]
[1776761798185,56.83,76508.17,319.1,-0.05211,5e-05,4.18269]
[1776761802978,56.83,76513.23,319.1,-0.05186,5e-05,4.16724]
[1776761803063,56.83,76514.36,319.1,-0.0518,5e-05,4.16382]
[1776761808775,56.84,76518.01,319.1,-0.05166,5e-05,4.1547]
[1776761808810,56.84,76518.01,319.1,-0.05166,5e-05,4.1547]
[1776761808870,56.84,76519.59,319.1,-0.05159,5e-05,4.15035]
[1776761810425,56.84,76522.88,319.1,-0.05143,5e-05,4.14055]
[1776761811071,56.84,76521.62,319.1,-0.0515,5e-05,4.14468]
[1776761812798,56.84,76531.78,319.1,-0.05103,5e-05,4.11527]
[1776761813352,56.84,76531.78,319.1,-0.05103,5e-05,4.11527]
[1776761813681,56.84,76531.78,319.1,-0.05103,5e-05,4.11527]
[1776761813805,56.85,76536.16,319.1,-0.05083,5e-05,4.10273]
[1776761814811,56.85,76545.65,319.1,-0.05039,5e-05,4.0748]
[1776761819847,56.85,76550.32,319.1,-0.05018,5e-05,4.06166]
[1776761820731,56.85,76550.32,319.1,-0.05018,5e-05,4.06166]
[1776761820854,56.85,76547.57,319.1,-0.05031,5e-05,4.06987]
[1776761823016,56.85,76547.97,319.1,-0.0503,5e-05,4.06919]
[1776761828910,56.87,76560.81,319.1,-0.04977,5e-05,4.03522]
[1776761833945,56.89,76563.15,319.1,-0.0497,5e-05,4.03119]
[1776761839089,56.9,76563.77,319.1,-0.04971,5e-05,4.0316]
[1776761839208,56.9,76563.77,319.1,-0.04972,5e-05,4.03216]
[1776761839989,56.9,76561.13,319.1,-0.04984,5e-05,4.04034]
[1776761845024,56.92,76559.25,319.1,-0.04997,5e-05,4.0481]
[1776761850059,56.93,76557.87,319.1,-0.05006,5e-05,4.05432]
[1776761855094,56.94,76550.98,319.1,-0.05035,5e-05,4.07125]
[1776761860129,56.95,76551.9,319.1,-0.05034,5e-05,4.07053]
[1776761862143,56.95,76560.42,319.1,-0.04996,5e-05,4.04638]
[1776761867178,56.96,76558.04,319.1,-0.0501,5e-05,4.05554]
[1776761871181,56.97,76555.78,319.1,-0.05022,5e-05,4.063]
[1776761877472,56.98,76555.73,319.1,-0.05027,5e-05,4.06613]
[1776761883273,57.0,76556.0,319.1,-0.0503,5e-05,4.06791]
[1776761891318,57.02,76560.59,319.1,-0.05014,5e-05,4.058]
[1776761891349,57.02,76561.29,319.1,-0.05012,5e-05,4.0564]
[1776761897229,57.03,76562.43,319.1,-0.0501,5e-05,4.05568]
[1776761900911,57.04,76560.79,319.1,-0.0502,5e-05,4.06203]
[1776761902910,57.05,76555.72,319.1,-0.05045,5e-05,4.07792]
[1776761906094,57.05,76555.2,319.1,-0.05049,5e-05,4.08044]
[1776761911489,57.07,76554.81,319.1,-0.05051,5e-05,4.08013]
[1776761916524,57.09,76550.57,319.1,-0.05075,5e-05,4.09505]
[1776761921558,57.1,76549.17,319.1,-0.05085,5e-05,4.10154]
[1776761926593,57.11,76553.99,319.1,-0.05066,5e-05,4.08976]
[1776761931630,57.12,76551.7,319.1,-0.0508,5e-05,4.0988]
[1776761936664,57.14,76553.02,319.1,-0.05078,5e-05,4.09722]
[1776761941700,57.15,76551.13,319.1,-0.0509,5e-05,4.10508]
[1776761946667,57.16,76551.26,319.1,-0.05093,5e-05,4.10652]
[1776761947746,57.16,76552.02,319.1,-0.0509,5e-05,4.1052]
[1776761950330,57.16,76553.65,319.1,-0.05084,5e-05,4.10087]
[1776761951067,57.16,76553.65,319.1,-0.05084,5e-05,4.10087]
[1776761952284,57.17,76551.23,319.1,-0.05097,5e-05,4.10939]
[1776761954090,57.17,76551.02,319.1,-0.05099,5e-05,4.11046]
[1776761959129,57.18,76551.02,319.1,-0.05102,5e-05,4.11228]
[1776761964955,57.2,76550.91,319.1,-0.05107,5e-05,4.11577]
[1776761970907,57.22,76547.23,319.1,-0.0513,5e-05,4.13009]
[1776761975942,57.23,76546.7,319.1,-0.05129,5e-05,4.12833]
[1776761981983,57.24,76547.46,319.1,-0.0513,5e-05,4.12855]
[1776761984935,57.25,76547.05,319.1,-0.05133,5e-05,4.13057]
[1776761990040,57.26,76544.7,319.1,-0.05147,5e-05,4.13988]
[1776761995075,57.27,76544.78,319.1,-0.0515,5e-05,4.14156]
[1776762000110,57.28,76543.11,319.1,-0.05161,5e-05,4.14836]
[1776762002001,57.28,76544.51,319.1,-0.05155,5e-05,4.14459]
[1776762004368,57.29,76543.93,319.1,-0.05159,5e-05,4.14705]
[1776762004753,57.29,76543.93,319.1,-0.05159,5e-05,4.14705]
[1776762005145,57.29,76542.55,319.1,-0.05166,5e-05,4.15178]
[1776762006152,57.29,76533.55,319.1,-0.05209,5e-05,4.17871]
[1776762008166,57.29,76522.87,319.1,-0.05261,5e-05,4.21093]
[1776762008583,57.29,76522.87,319.1,-0.05261,5e-05,4.21093]
[1776762009173,57.29,76521.24,319.1,-0.05269,5e-05,4.21606]
[1776762011187,57.3,76530.09,319.1,-0.05228,5e-05,4.19021]
[1776762012194,57.3,76538.77,319.1,-0.05187,5e-05,4.16476]
[1776762012532,57.3,76538.77,319.1,-0.05187,5e-05,4.16476]
[1776762013085,57.3,76538.77,319.1,-0.05187,5e-05,4.16476]
[1776762013201,57.3,76552.98,319.1,-0.05121,5e-05,4.12316]
[1776762013793,57.3,76552.98,319.1,-0.05121,5e-05,4.12316]
[1776762014175,57.3,76552.98,319.1,-0.05121,5e-05,4.12316]
[1776762019242,57.31,76553.13,319.1,-0.05124,5e-05,4.1252]
[1776762024278,57.32,76550.58,319.1,-0.05139,5e-05,4.13467]
[1776762029313,57.33,76553.46,319.1,-0.05128,5e-05,4.12816]
[1776762034359,57.35,76553.61,319.1,-0.05125,5e-05,4.12436]
[1776762039237,57.35,76560.4,319.1,-0.05096,5e-05,4.10612]
[1776762039297,57.36,76561.04,319.1,-0.05093,5e-05,4.10469]
[1776762041239,57.36,76561.45,319.1,-0.05092,5e-05,4.10349]
[1776762041373,57.36,76561.59,319.1,-0.05091,5e-05,4.10321]
[1776762043069,57.36,76561.74,319.1,-0.0509,5e-05,4.10278]
[1776762043095,57.36,76562.4,319.1,-0.05088,5e-05,4.10097]
[1776762044296,57.36,76562.4,319.1,-0.05088,5e-05,4.10097]
[1776762044358,57.36,76558.64,319.1,-0.05106,5e-05,4.11242]
[1776762045453,57.36,76558.64,319.1,-0.05106,5e-05,4.11242]
[1776762045717,57.36,76560.77,319.1,-0.05096,5e-05,4.10617]
[1776762045778,57.36,76560.77,319.1,-0.05096,5e-05,4.10617]
[1776762045848,57.36,76560.77,319.1,-0.05096,5e-05,4.10617]
[1776762046106,57.36,76560.77,319.1,-0.05096,5e-05,4.10617]
[1776762046194,57.36,76583.01,319.1,-0.04993,5e-05,4.04135]
[1776762046572,57.36,76583.01,319.1,-0.04993,5e-05,4.04135]
[1776762047064,57.36,76583.01,319.1,-0.04993,5e-05,4.04135]
[1776762047067,57.36,76583.01,319.1,-0.04993,5e-05,4.04135]
[1776762047073,57.36,76583.01,319.1,-0.04993,5e-05,4.04135]
[1776762047766,57.36,76587.79,319.1,-0.04972,5e-05,4.02764]
[1776762049354,57.36,76580.93,319.1,-0.05003,5e-05,4.04772]
[1776762051456,57.37,76577.25,319.1,-0.05021,5e-05,4.05882]
[1776762057275,57.37,76577.14,319.1,-0.05022,5e-05,4.05986]
[1776762060610,57.37,76570.35,319.1,-0.05054,5e-05,4.07994]
[1776762061116,57.37,76567.28,319.1,-0.05069,5e-05,4.08945]
[1776762061554,57.37,76558.47,319.1,-0.0511,5e-05,4.11526]
[1776762063274,57.37,76558.47,319.1,-0.0511,5e-05,4.11526]
[1776762065583,57.38,76545.57,319.1,-0.05173,5e-05,4.15482]
[1776762067639,57.38,76546.05,319.1,-0.05171,5e-05,4.15375]
[1776762068312,57.38,76546.05,319.1,-0.05171,5e-05,4.15375]
[1776762068313,57.38,76546.05,319.1,-0.05171,5e-05,4.15375]
[1776762068365,57.39,76562.51,319.1,-0.05095,5e-05,4.10573]
[1776762073734,57.39,76559.59,319.1,-0.05109,5e-05,4.11445]
[1776762078635,57.39,76558.41,319.1,-0.05114,5e-05,4.118]
[1776762078637,57.39,76558.41,319.1,-0.05114,5e-05,4.118]
[1776762079602,57.39,76558.41,319.1,-0.05114,5e-05,4.11801]
[1776762079606,57.39,76558.41,319.1,-0.05114,5e-05,4.11801]
[1776762079616,57.39,76558.41,319.1,-0.05114,5e-05,4.11801]
[1776762079621,57.39,76558.41,319.1,-0.05114,5e-05,4.11801]
[1776762081016,57.39,76555.96,319.1,-0.05126,5e-05,4.12522]
[1776762081086,57.39,76550.14,319.1,-0.05153,5e-05,4.14232]
[1776762084716,57.39,76530.07,319.1,-0.0525,5e-05,4.2027]
[1776762086730,57.39,76522.17,319.1,-0.05288,5e-05,4.22672]
[1776762090758,57.4,76513.74,319.1,-0.0533,5e-05,4.25279]
[1776762094390,57.4,76511.7,319.1,-0.05334,5e-05,4.25377]
[1776762094398,57.4,76511.7,319.1,-0.05334,5e-05,4.25377]
[1776762094414,57.4,76511.8,319.1,-0.05334,5e-05,4.25381]
[1776762099513,57.4,76511.34,319.1,-0.05335,5e-05,4.25436]
[1776762099821,57.4,76502.18,319.1,-0.05379,5e-05,4.28165]
[1776762101543,57.4,76499.19,319.1,-0.05394,5e-05,4.29078]
[1776762105901,57.4,76492.4,319.1,-0.05428,5e-05,4.31163]
[1776762108512,57.4,76489.85,319.1,-0.05441,5e-05,4.31956]
[1776762109083,57.4,76489.85,319.1,-0.05441,5e-05,4.31956]
[1776762109095,57.4,76489.85,319.1,-0.05441,5e-05,4.31956]
[1776762109147,57.4,76498.81,319.1,-0.05397,5e-05,4.29264]
[1776762109536,57.4,76498.81,319.1,-0.05397,5e-05,4.29264]
[1776762109579,57.4,76498.81,319.1,-0.05397,5e-05,4.29264]
[1776762110353,57.4,76498.81,319.1,-0.05397,5e-05,4.29264]
[1776762110683,57.4,76504.17,319.1,-0.0537,5e-05,4.27623]
[1776762112434,57.4,76503.77,319.1,-0.05372,5e-05,4.27743]
[1776762112525,57.4,76503.74,319.1,-0.05372,5e-05,4.27727]
[1776762112914,57.4,76521.8,319.1,-0.05285,5e-05,4.22294]
[1776762114635,57.4,76526.52,319.1,-0.05262,5e-05,4.20863]
[1776762117950,57.39,76510.82,319.1,-0.05336,5e-05,4.25493]
[1776762119092,57.39,76510.82,319.1,-0.05336,5e-05,4.25493]
[1776762119108,57.39,76507.52,319.1,-0.05352,5e-05,4.26446]
[1776762125007,57.4,76506.67,319.1,-0.05357,5e-05,4.26772]
[1776762128695,57.4,76510.1,319.1,-0.05341,5e-05,4.25789]
[1776762128844,57.4,76510.1,319.1,-0.05341,5e-05,4.25789]
[1776762129035,57.4,76515.63,319.1,-0.05314,5e-05,4.24126]
[1776762129689,57.4,76515.63,319.1,-0.05314,5e-05,4.24126]
[1776762130411,57.4,76509.2,319.1,-0.05345,5e-05,4.26071]
[1776762132369,57.4,76507.02,319.1,-0.05356,5e-05,4.26742]
[1776762133488,57.4,76504.71,319.1,-0.05368,5e-05,4.27466]
[1776762133859,57.4,76504.71,319.1,-0.05368,5e-05,4.27466]
[1776762134071,57.4,76503.48,319.1,-0.05374,5e-05,4.27812]
[1776762134585,57.4,76503.48,319.1,-0.05374,5e-05,4.27812]
[1776762135201,57.4,76503.48,319.1,-0.05374,5e-05,4.27812]
[1776762135546,57.4,76506.62,319.1,-0.05358,5e-05,4.26882]
[1776762136084,57.4,76507.48,319.1,-0.05355,5e-05,4.26638]
[1776762137180,57.4,76507.48,319.1,-0.05355,5e-05,4.26638]
[1776762137448,57.4,76507.5,319.1,-0.05355,5e-05,4.26648]
[1776762141026,57.4,76513.88,319.1,-0.05323,5e-05,4.24672]
[1776762146154,57.39,76510.17,319.1,-0.05339,5e-05,4.25664]
[1776762148671,57.39,76510.05,319.1,-0.05339,5e-05,4.25659]
[1776762149176,57.39,76510.24,319.1,-0.05338,5e-05,4.2562]
[1776762150769,57.39,76510.05,319.1,-0.05339,5e-05,4.25695]
[1776762152232,57.39,76512.62,319.1,-0.05321,5e-05,4.24395]
[1776762153274,57.39,76514.25,319.1,-0.05314,5e-05,4.23928]
[1776762159246,57.4,76515.19,319.1,-0.05311,5e-05,4.23799]
[1776762162267,57.41,76523.49,319.1,-0.05273,5e-05,4.21391]
[1776762162638,57.41,76523.49,319.1,-0.05273,5e-05,4.21391]
[1776762162700,57.41,76523.49,319.1,-0.05273,5e-05,4.21391]
[1776762162774,57.41,76523.49,319.1,-0.05273,5e-05,4.21391]
[1776762162796,57.41,76523.49,319.1,-0.05273,5e-05,4.21391]
[1776762162855,57.41,76523.49,319.1,-0.05273,5e-05,4.21391]
[1776762163274,57.4,76532.44,319.1,-0.0523,5e-05,4.18718]
[1776762163544,57.4,76532.44,319.1,-0.0523,5e-05,4.18718]
[1776762163738,57.4,76532.44,319.1,-0.0523,5e-05,4.18718]
[1776762164281,57.4,76546.7,319.1,-0.05162,5e-05,4.14492]
[1776762165106,57.4,76546.7,319.1,-0.05162,5e-05,4.14492]
[1776762165110,57.4,76546.7,319.1,-0.05162,5e-05,4.14492]
[1776762165188,57.4,76546.7,319.1,-0.05162,5e-05,4.14492]
[1776762165288,57.4,76548.81,319.1,-0.05152,5e-05,4.13869]
[1776762170506,57.4,76548.04,319.1,-0.05155,5e-05,4.14062]
[1776762170509,57.4,76548.04,319.1,-0.05155,5e-05,4.14062]
[1776762171381,57.4,76542.47,319.1,-0.05181,5e-05,4.15696]
[1776762172596,57.4,76544.81,319.1,-0.0517,5e-05,4.14983]
[1776762173344,57.4,76545.21,319.1,-0.05169,5e-05,4.14892]
[1776762174454,57.4,76545.21,319.1,-0.05169,5e-05,4.14892]
[1776762174586,57.4,76537.54,319.1,-0.05205,5e-05,4.17187]
[1776762174648,57.4,76537.54,319.1,-0.05205,5e-05,4.17187]
[1776762175213,57.4,76537.54,319.1,-0.05205,5e-05,4.17187]
[1776762175242,57.4,76537.54,319.1,-0.05205,5e-05,4.17187]
[1776762175513,57.4,76537.54,319.1,-0.05205,5e-05,4.17187]
[1776762175571,57.41,76500.19,319.1,-0.05385,5e-05,4.28368]
[1776762175779,57.41,76500.19,319.1,-0.05385,5e-05,4.28368]
[1776762176242,57.41,76500.19,319.1,-0.05385,5e-05,4.28368]
[1776762176379,57.41,76488.53,319.1,-0.05442,5e-05,4.31899]
[1776762177522,57.41,76464.2,319.1,-0.05563,5e-05,4.39305]
[1776762177947,57.41,76464.2,319.1,-0.05563,5e-05,4.39305]
[1776762178034,57.41,76464.2,319.1,-0.05563,5e-05,4.39305]
[1776762178423,57.41,76438.7,319.1,-0.05691,5e-05,4.47137]
[1776762180408,57.4,76447.03,319.1,-0.05649,5e-05,4.44537]
[1776762181234,57.4,76447.03,319.1,-0.05649,5e-05,4.44537]
[1776762181247,57.4,76447.03,319.1,-0.05649,5e-05,4.44537]
[1776762181415,57.4,76469.52,319.1,-0.05536,5e-05,4.37633]
[1776762186450,57.4,76475.5,319.1,-0.05506,5e-05,4.35809]
[1776762191485,57.4,76468.29,319.1,-0.05542,5e-05,4.38006]
[1776762196521,57.4,76462.68,319.1,-0.05569,5e-05,4.39696]
[1776762199541,57.4,76454.23,319.1,-0.05611,5e-05,4.42266]
[1776762203569,57.4,76445.96,319.1,-0.05652,5e-05,4.44763]
[1776762208604,57.4,76449.69,319.1,-0.05632,5e-05,4.43544]
[1776762212638,57.39,76459.57,319.1,-0.05576,5e-05,4.39904]
[1776762217003,57.39,76453.53,319.1,-0.05605,5e-05,4.4173]
[1776762222713,57.39,76450.7,319.1,-0.05618,5e-05,4.42512]
[1776762227361,57.38,76436.34,319.1,-0.0569,5e-05,4.4687]
[1776762229389,57.38,76425.86,319.1,-0.05743,5e-05,4.50069]
[1776762230769,57.38,76433.86,319.1,-0.05701,5e-05,4.47566]
[1776762233790,57.38,76442.08,319.1,-0.05659,5e-05,4.44971]
[1776762238825,57.37,76437.72,319.1,-0.0568,5e-05,4.46239]
[1776762243862,57.37,76432.56,319.1,-0.05704,5e-05,4.47742]
[1776762248898,57.36,76426.0,319.1,-0.05736,5e-05,4.49673]
[1776762253933,57.36,76425.31,319.1,-0.05738,5e-05,4.49775]
[1776762258968,57.35,76430.54,319.1,-0.05709,5e-05,4.48043]
[1776762263786,57.35,76428.89,319.1,-0.05717,5e-05,4.48476]
[1776762264484,57.35,76428.89,319.1,-0.05717,5e-05,4.48476]
[1776762270047,57.34,76434.28,319.1,-0.05687,5e-05,4.4668]
[1776762275082,57.34,76428.78,319.1,-0.05707,5e-05,4.47739]
[1776762280117,57.33,76432.8,319.1,-0.05685,5e-05,4.46404]
[1776762285151,57.33,76432.34,319.1,-0.05686,5e-05,4.46464]
[1776762290187,57.32,76438.69,319.1,-0.05653,5e-05,4.44421]
[1776762292201,57.32,76448.69,319.1,-0.05602,5e-05,4.41314]
[1776762297237,57.32,76445.36,319.1,-0.05618,5e-05,4.42284]
[1776762300258,57.32,76437.05,319.1,-0.05659,5e-05,4.44825]
[1776762305293,57.31,76441.54,319.1,-0.05635,5e-05,4.43366]
[1776762307307,57.31,76449.76,319.1,-0.05594,5e-05,4.40819]
[1776762309321,57.31,76461.19,319.1,-0.05536,5e-05,4.37305]
[1776762314644,57.31,76457.34,319.1,-0.05555,5e-05,4.38478]
[1776762319393,57.31,76466.31,319.1,-0.0551,5e-05,4.35724]
[1776762324429,57.31,76469.79,319.1,-0.05493,5e-05,4.34672]
[1776762329464,57.31,76462.18,319.1,-0.05531,5e-05,4.36998]
[1776762333492,57.31,76450.56,319.1,-0.05583,5e-05,4.39987]
[1776762334003,57.31,76450.56,319.1,-0.05583,5e-05,4.39987]
[1776762335023,57.31,76450.13,319.1,-0.05585,5e-05,4.40112]
[1776762339534,57.31,76441.5,319.1,-0.05628,5e-05,4.42728]
[1776762344569,57.31,76439.01,319.1,-0.05639,5e-05,4.43434]
[1776762349605,57.3,76440.66,319.1,-0.0563,5e-05,4.4287]
[1776762352626,57.3,76432.19,319.1,-0.05673,5e-05,4.45449]
[1776762357661,57.3,76436.79,319.1,-0.05648,5e-05,4.43961]
[1776762362696,57.29,76435.75,319.1,-0.05652,5e-05,4.44221]
[1776762368738,57.29,76433.2,319.1,-0.05664,5e-05,4.4493]
[1776762370754,57.29,76422.89,319.1,-0.05716,5e-05,4.48092]
[1776762375789,57.28,76419.01,319.1,-0.05735,5e-05,4.49206]
[1776762380824,57.28,76430.41,319.1,-0.05675,5e-05,4.45584]
[1776762384855,57.28,76421.1,319.1,-0.05722,5e-05,4.48408]
[1776762389889,57.27,76418.3,319.1,-0.05734,5e-05,4.49181]
[1776762392958,57.27,76418.22,319.1,-0.05734,5e-05,4.49186]
[1776762392959,57.27,76418.22,319.1,-0.05734,5e-05,4.49186]
[1776762398953,57.26,76414.71,319.1,-0.05743,5e-05,4.49545]
[1776762403989,57.26,76410.33,319.1,-0.05764,5e-05,4.508]
[1776762409025,57.25,76418.42,319.1,-0.05721,5e-05,4.48175]
[1776762414060,57.25,76416.08,319.1,-0.05731,5e-05,4.48816]
[1776762419095,57.24,76410.89,319.1,-0.05756,5e-05,4.50325]
[1776762424130,57.23,76407.07,319.1,-0.05774,5e-05,4.51403]
[1776762429166,57.23,76409.23,319.1,-0.05761,5e-05,4.50616]
[1776762434201,57.22,76401.62,319.1,-0.05799,5e-05,4.52877]
[1776762436288,57.22,76401.21,319.1,-0.058,5e-05,4.5298]
[1776762437222,57.22,76386.88,319.1,-0.05874,5e-05,4.57423]
[1776762440959,57.21,76393.7,319.1,-0.05837,5e-05,4.55192]
[1776762441250,57.21,76403.68,319.1,-0.05785,5e-05,4.52038]
[1776762442545,57.21,76403.68,319.1,-0.05785,5e-05,4.52038]
[1776762443265,57.21,76422.36,319.1,-0.05688,5e-05,4.46172]
[1776762448303,57.21,76422.69,319.1,-0.05685,5e-05,4.45995]
[1776762452536,57.2,76422.69,319.1,-0.05678,5e-05,4.45389]
[1776762454866,57.2,76417.75,319.1,-0.05702,5e-05,4.46875]
[1776762460389,57.2,76428.35,319.1,-0.05647,5e-05,4.4349]
[1776762465424,57.19,76434.4,319.1,-0.05615,5e-05,4.41567]
[1776762470459,57.19,76437.16,319.1,-0.056,5e-05,4.40677]
[1776762475494,57.19,76432.41,319.1,-0.05624,5e-05,4.42098]
[1776762478611,57.19,76431.31,319.1,-0.05629,5e-05,4.42417]
[1776762484557,57.18,76430.87,319.1,-0.0563,5e-05,4.42473]
[1776762487445,57.18,76431.51,319.1,-0.05626,5e-05,4.42254]
[1776762495633,57.18,76431.22,319.1,-0.05626,5e-05,4.4225]
[1776762500669,57.17,76431.78,319.1,-0.05623,5e-05,4.42021]
[1776762503984,57.17,76433.98,319.1,-0.05611,5e-05,4.41311]
[1776762504697,57.17,76436.67,319.1,-0.05597,5e-05,4.40442]
[1776762510192,57.16,76436.49,319.1,-0.05596,5e-05,4.40377]
[1776762515774,57.15,76439.59,319.1,-0.05569,5e-05,4.3856]
[1776762516332,57.15,76439.59,319.1,-0.05569,5e-05,4.3856]
[1776762516337,57.15,76439.59,319.1,-0.05569,5e-05,4.3856]
[1776762516781,57.15,76439.28,319.1,-0.0557,5e-05,4.38618]
[1776762517472,57.15,76439.28,319.1,-0.0557,5e-05,4.38618]
[1776762522501,57.14,76439.53,319.1,-0.05568,5e-05,4.38518]
[1776762522503,57.14,76439.53,319.1,-0.05568,5e-05,4.38518]
[1776762527857,57.14,76439.84,319.1,-0.05566,5e-05,4.38396]
[1776762532798,57.14,76436.82,319.1,-0.05581,5e-05,4.39305]
[1776762532894,57.14,76434.11,319.1,-0.05594,5e-05,4.40133]
[1776762535397,57.14,76438.42,319.1,-0.05572,5e-05,4.38768]
[1776762535729,57.14,76440.1,319.1,-0.05562,5e-05,4.3818]
[1776762535915,57.14,76451.45,319.1,-0.05506,5e-05,4.34703]
[1776762537327,57.14,76451.45,319.1,-0.05506,5e-05,4.34703]
[1776762537472,57.14,76451.45,319.1,-0.05506,5e-05,4.34703]
[1776762538423,57.13,76452.47,319.1,-0.05498,5e-05,4.34256]
[1776762538541,57.13,76452.47,319.1,-0.05498,5e-05,4.34256]
[1776762538577,57.13,76452.47,319.1,-0.05498,5e-05,4.34256]
[1776762538993,57.13,76452.22,319.1,-0.05498,5e-05,4.34265]
[1776762539059,57.13,76461.87,319.1,-0.05451,5e-05,4.31323]
[1776762540683,57.13,76461.87,319.1,-0.05451,5e-05,4.31323]
[1776762540839,57.13,76461.87,319.1,-0.05451,5e-05,4.31323]
[1776762546797,57.12,76457.26,319.1,-0.0547,5e-05,4.32537]
[1776762546798,57.12,76457.26,319.1,-0.0547,5e-05,4.32537]
[1776762551016,57.11,76454.59,319.1,-0.05481,5e-05,4.3319]
[1776762551020,57.11,76454.83,319.1,-0.05479,5e-05,4.33084]
[1776762556054,57.11,76458.98,319.1,-0.05459,5e-05,4.31845]
[1776762562097,57.11,76456.15,319.1,-0.05474,5e-05,4.32744]
[1776762565117,57.11,76446.84,319.1,-0.0552,5e-05,4.35597]
[1776762567807,57.11,76444.52,319.1,-0.05532,5e-05,4.36306]
[1776762573173,57.11,76437.41,319.1,-0.05561,5e-05,4.37904]
[1776762573973,57.11,76437.41,319.1,-0.05561,5e-05,4.37904]
[1776762574180,57.11,76437.94,319.1,-0.05558,5e-05,4.37737]
[1776762578078,57.1,76439.17,319.1,-0.0555,5e-05,4.37219]
[1776762578789,57.1,76437.74,319.1,-0.05557,5e-05,4.37655]
[1776762579132,57.1,76437.74,319.1,-0.05557,5e-05,4.37655]
[1776762579216,57.1,76445.59,319.1,-0.05517,5e-05,4.35247]
[1776762581091,57.1,76447.4,319.1,-0.05508,5e-05,4.34656]
[1776762582523,57.1,76448.86,319.1,-0.055,5e-05,4.34172]
[1776762582524,57.1,76448.86,319.1,-0.055,5e-05,4.34172]
[1776762583275,57.09,76451.2,319.1,-0.05487,5e-05,4.33387]
[1776762587488,57.09,76457.63,319.1,-0.05453,5e-05,4.31323]
[1776762592771,57.08,76461.28,319.1,-0.05432,5e-05,4.30028]
[1776762598372,57.07,76446.66,319.1,-0.05502,5e-05,4.34298]
[1776762602400,57.06,76455.57,319.1,-0.05455,5e-05,4.31438]
[1776762603127,57.06,76455.57,319.1,-0.05455,5e-05,4.31438]
[1776762603338,57.06,76455.57,319.1,-0.05455,5e-05,4.31438]
[1776762603407,57.06,76454.65,319.1,-0.05459,5e-05,4.31684]
[1776762607435,57.05,76443.52,319.1,-0.05512,5e-05,4.34926]
[1776762613477,57.04,76441.33,319.1,-0.05519,5e-05,4.35335]
[1776762615003,57.04,76441.33,319.1,-0.05519,5e-05,4.35335]
[1776762619521,57.02,76450.76,319.1,-0.05468,5e-05,4.32198]
[1776762624556,57.01,76455.6,319.1,-0.05441,5e-05,4.30529]
[1776762626806,57.01,76455.66,319.1,-0.0544,5e-05,4.30476]
[1776762629495,57.0,76455.04,319.1,-0.05441,5e-05,4.30556]
[1776762630106,57.0,76455.89,319.1,-0.05436,5e-05,4.30225]
[1776762630534,57.0,76455.89,319.1,-0.05436,5e-05,4.30225]
[1776762631686,57.0,76461.66,319.1,-0.05407,5e-05,4.28434]
[1776762632140,57.0,76465.34,319.1,-0.05382,5e-05,4.26733]
[1776762639661,56.99,76466.13,319.1,-0.05374,5e-05,4.2626]
[1776762644696,56.98,76467.54,319.1,-0.05365,5e-05,4.25693]
[1776762649731,56.97,76471.64,319.1,-0.05343,5e-05,4.24324]
[1776762654766,56.96,76470.71,319.1,-0.05346,5e-05,4.24479]
[1776762657986,56.96,76469.72,319.1,-0.0535,5e-05,4.24754]
[1776762663915,56.95,76474.66,319.1,-0.05323,5e-05,4.23087]
[1776762663946,56.95,76483.58,319.1,-0.0528,5e-05,4.20379]
[1776762666122,56.95,76487.46,319.1,-0.05259,5e-05,4.19131]
[1776762670208,56.95,76490.45,319.1,-0.05244,5e-05,4.18172]
[1776762670879,56.94,76499.55,319.1,-0.052,5e-05,4.15436]
[1776762672334,56.94,76499.93,319.1,-0.05198,5e-05,4.15312]
[1776762677443,56.93,76502.68,319.1,-0.05182,5e-05,4.14316]
[1776762679942,56.93,76514.17,319.1,-0.05126,5e-05,4.10809]
[1776762682020,56.93,76514.67,319.1,-0.05123,5e-05,4.10633]
[1776762682086,56.93,76503.78,319.1,-0.05175,5e-05,4.13841]
[1776762685880,56.93,76501.39,319.1,-0.05186,5e-05,4.14527]
[1776762687834,56.92,76493.09,319.1,-0.05225,5e-05,4.16986]
[1776762696057,56.92,76493.13,319.1,-0.05217,5e-05,4.16317]
[1776762698071,56.92,76501.49,319.1,-0.05177,5e-05,4.13801]
[1776762701132,56.92,76503.86,319.1,-0.05165,5e-05,4.13084]
[1776762708322,56.91,76503.79,319.1,-0.05165,5e-05,4.13065]
[1776762716198,56.91,76505.63,319.1,-0.05155,5e-05,4.12473]
[1776762721233,56.91,76503.83,319.1,-0.05163,5e-05,4.12984]
[1776762726267,56.91,76502.07,319.1,-0.05171,5e-05,4.13477]
[1776762727979,56.91,76502.07,319.1,-0.05171,5e-05,4.13477]
[1776762733317,56.9,76507.13,319.1,-0.05145,5e-05,4.11817]
[1776762735480,56.9,76506.72,319.1,-0.05146,5e-05,4.11911]
[1776762736147,56.9,76506.72,319.1,-0.05146,5e-05,4.11911]
[1776762740042,56.9,76506.72,319.1,-0.05146,5e-05,4.11879]
[1776762745403,56.88,76503.46,319.1,-0.05157,5e-05,4.12597]
[1776762750438,56.88,76505.55,319.1,-0.05145,5e-05,4.11833]
[1776762751488,56.88,76505.55,319.1,-0.05145,5e-05,4.11833]
[1776762752530,56.88,76506.15,319.1,-0.05136,5e-05,4.11083]
[1776762758495,56.87,76507.75,319.1,-0.05125,5e-05,4.10426]
[1776762763865,56.86,76509.36,319.1,-0.05116,5e-05,4.09848]
[1776762769572,56.85,76515.81,319.1,-0.05083,5e-05,4.07779]
[1776762775615,56.85,76514.37,319.1,-0.05088,5e-05,4.08076]
[1776762780650,56.84,76513.72,319.1,-0.05089,5e-05,4.08158]
[1776762785689,56.83,76511.17,319.1,-0.051,5e-05,4.08798]
[1776762790724,56.83,76505.2,319.1,-0.05126,5e-05,4.10451]
[1776762792402,56.83,76503.31,319.1,-0.05135,5e-05,4.10989]
[1776762796765,56.82,76486.8,319.1,-0.05211,5e-05,4.15753]
[1776762801800,56.81,76484.92,319.1,-0.05217,5e-05,4.16143]
[1776762804494,56.8,76485.13,319.1,-0.05215,5e-05,4.16011]
[1776762809409,56.8,76487.95,319.1,-0.05199,5e-05,4.15001]
[1776762809411,56.8,76487.95,319.1,-0.05199,5e-05,4.15001]
[1776762809412,56.8,76487.95,319.1,-0.05199,5e-05,4.15001]
[1776762814891,56.79,76486.89,319.1,-0.05195,5e-05,4.14583]
[1776762819927,56.78,76485.67,319.1,-0.05198,5e-05,4.14792]
[1776762824961,56.77,76483.69,319.1,-0.05205,5e-05,4.15229]
[1776762828990,56.76,76475.44,319.1,-0.05243,5e-05,4.17575]
[1776762837048,56.75,76475.43,319.1,-0.05239,5e-05,4.17303]
[1776762842083,56.74,76481.84,319.1,-0.05205,5e-05,4.15218]
[1776762847118,56.73,76486.14,319.1,-0.05182,5e-05,4.13785]
[1776762851152,56.73,76490.52,319.1,-0.0516,5e-05,4.12396]
[1776762851203,56.73,76501.37,319.1,-0.05108,5e-05,4.09141]
[1776762857188,56.72,76503.32,319.1,-0.05097,5e-05,4.08452]
[1776762859555,56.72,76503.97,319.1,-0.05093,5e-05,4.08221]
[1776762860090,56.72,76503.97,319.1,-0.05093,5e-05,4.08221]
[1776762861037,56.72,76508.92,319.1,-0.0507,5e-05,4.06736]
[1776762861216,56.72,76510.24,319.1,-0.05063,5e-05,4.06329]
[1776762866250,56.7,76504.86,319.1,-0.05085,5e-05,4.07669]
[1776762874307,56.61,76504.54,319.1,-0.05052,5e-05,4.05405]
[1776762883910,56.6,76505.15,319.1,-0.05046,5e-05,4.0503]
[1776762884368,56.58,76505.07,319.1,-0.05042,5e-05,4.04764]
[1776762885119,56.58,76505.07,319.1,-0.05042,5e-05,4.04764]
[1776762885221,56.58,76505.07,319.1,-0.05041,5e-05,4.04751]
[1776762885844,56.58,76505.07,319.1,-0.05041,5e-05,4.04751]
[1776762885905,56.58,76505.07,319.1,-0.05041,5e-05,4.04703]
[1776762890943,56.58,76505.07,319.1,-0.05041,5e-05,4.04703]
[1776762897469,56.57,76504.97,319.1,-0.05039,5e-05,4.04589]
[1776762905526,56.57,76506.17,319.1,-0.05032,5e-05,4.04129]
[1776762910854,56.56,76512.14,319.1,-0.05003,5e-05,4.02322]
[1776762911941,56.56,76512.22,319.1,-0.05002,5e-05,4.02289]
[1776762911952,56.56,76517.21,319.1,-0.04979,5e-05,4.00803]
[1776762917610,56.55,76513.16,319.1,-0.04994,5e-05,4.01776]
[1776762919808,56.55,76517.09,319.1,-0.04975,5e-05,4.00575]
[1776762920301,56.55,76517.09,319.1,-0.04975,5e-05,4.00575]
[1776762919910,56.54,76516.98,319.1,-0.04974,5e-05,4.00524]
[1776762920966,56.54,76518.75,319.1,-0.04966,5e-05,3.99963]
[1776762921878,56.54,76518.75,319.1,-0.04966,5e-05,3.99963]
[1776762921957,56.54,76520.8,319.1,-0.04955,5e-05,3.99321]
[1776762922769,56.54,76520.8,319.1,-0.04955,5e-05,3.99321]
[1776762923185,56.54,76521.15,319.1,-0.04954,5e-05,3.99213]
[1776762928687,56.53,76516.06,319.1,-0.04974,5e-05,4.00503]
[1776762934215,56.52,76515.99,319.1,-0.04966,5e-05,3.99818]
[1776762939763,56.5,76515.58,319.1,-0.04963,5e-05,3.99649]
[1776762940891,56.5,76524.9,319.1,-0.04919,5e-05,3.96875]
[1776762946040,56.49,76531.97,319.1,-0.04884,5e-05,3.94663]
[1776762949835,56.49,76545.52,319.1,-0.0482,5e-05,3.90563]
[1776762954870,56.48,76545.93,319.1,-0.04816,5e-05,3.90308]
[1776762960912,56.47,76547.16,319.1,-0.04808,5e-05,3.89769]
[1776762967961,56.46,76550.34,319.1,-0.04791,5e-05,3.88672]
[1776762972996,56.45,76547.88,319.1,-0.048,5e-05,3.89262]
[1776762978033,56.45,76548.47,319.1,-0.04795,5e-05,3.88969]
[1776762983071,56.44,76547.49,319.1,-0.04798,5e-05,3.89132]
[1776762988107,56.43,76547.68,319.1,-0.04795,5e-05,3.88956]
[1776762989114,56.43,76537.41,319.1,-0.04841,5e-05,3.9191]
[1776762994148,56.42,76535.97,319.1,-0.0484,5e-05,3.91652]
[1776762999184,56.42,76540.94,319.1,-0.04815,5e-05,3.90074]
[1776763000191,56.42,76549.11,319.1,-0.04778,5e-05,3.87685]
[1776763002288,56.41,76552.6,319.1,-0.04762,5e-05,3.86657]
[1776763008246,56.39,76551.26,319.1,-0.04762,5e-05,3.86665]
[1776763013282,56.38,76551.24,319.1,-0.04757,5e-05,3.86372]
[1776763018316,56.36,76549.42,319.1,-0.04761,5e-05,3.86598]
[1776763023352,56.35,76550.01,319.1,-0.04754,5e-05,3.8613]
[1776763028387,56.33,76550.79,319.1,-0.04746,5e-05,3.85613]
[1776763034429,56.31,76550.9,319.1,-0.0474,5e-05,3.85234]
[1776763039464,56.3,76547.43,319.1,-0.04751,5e-05,3.85949]
[1776763044500,56.28,76541.56,319.1,-0.04773,5e-05,3.87354]
[1776763046514,56.28,76529.09,319.1,-0.04828,5e-05,3.90851]
[1776763047077,56.28,76529.09,319.1,-0.04828,5e-05,3.90851]
[1776763047521,56.27,76525.89,319.1,-0.04842,5e-05,3.91716]
[1776763048923,56.27,76525.89,319.1,-0.04842,5e-05,3.91716]
[1776763048996,56.27,76522.52,319.1,-0.04856,5e-05,3.92632]
[1776763052151,56.26,76526.17,319.1,-0.04838,5e-05,3.915]
[1776763052222,56.26,76526.7,319.1,-0.04828,5e-05,3.90678]
[1776763053151,56.26,76526.7,319.1,-0.04828,5e-05,3.90678]
[1776763053165,56.26,76527.38,319.1,-0.04824,5e-05,3.90449]
[1776763058049,56.25,76535.3,319.1,-0.04785,5e-05,3.8796]
[1776763062630,56.23,76526.48,319.1,-0.04822,5e-05,3.9031]
[1776763067078,56.23,76526.15,319.1,-0.04822,5e-05,3.90328]
[1776763067179,56.23,76529.86,319.1,-0.04805,5e-05,3.89201]
[1776763070378,56.23,76530.97,319.1,-0.048,5e-05,3.8889]
[1776763070458,56.23,76530.95,319.1,-0.048,5e-05,3.8892]
[1776763073864,56.23,76525.78,319.1,-0.04823,5e-05,3.90375]
[1776763073865,56.23,76525.78,319.1,-0.04823,5e-05,3.90375]
[1776763074250,56.23,76525.78,319.7,-0.04823,5e-05,3.90375]
[1776763074335,56.23,76525.78,319.7,-0.04823,5e-05,3.90375]
[1776763074509,56.23,76525.78,319.7,-0.04823,5e-05,3.90375]
[1776763074352,56.23,76525.64,319.7,-0.04823,5e-05,3.904]
[1776763074715,56.23,76525.61,319.7,-0.04824,5e-05,3.90408]
[1776763076117,56.23,76525.61,319.7,-0.04824,5e-05,3.90408]
[1776763076218,56.22,76525.61,319.7,-0.04822,5e-05,3.90272]
[1776763076794,56.22,76525.61,319.7,-0.04822,5e-05,3.90272]
[1776763077374,56.22,76525.61,319.7,-0.04822,5e-05,3.90272]
[1776763080117,56.21,76525.41,319.7,-0.04821,5e-05,3.9023]
[1776763080181,56.21,76528.57,319.7,-0.04805,5e-05,3.89246]
[1776763082203,56.21,76532.69,319.7,-0.04787,5e-05,3.88049]
[1776763087811,56.19,76542.24,319.7,-0.04737,5e-05,3.84867]
[1776763092846,56.17,76544.94,319.7,-0.0472,5e-05,3.838]
[1776763097884,56.16,76549.7,319.7,-0.04695,4e-05,3.82151]
[1776763104490,56.15,76554.53,319.7,-0.0467,4e-05,3.8055]
[1776763111182,56.13,76554.46,319.7,-0.04666,4e-05,3.80315]
[1776763117019,56.11,76557.14,319.7,-0.04641,4e-05,3.78526]
[1776763121993,56.1,76557.14,319.7,-0.04638,4e-05,3.78335]
[1776763127089,56.08,76554.96,319.7,-0.04642,4e-05,3.78617]
[1776763132125,56.07,76555.11,319.7,-0.04638,4e-05,3.78332]
[1776763132635,56.07,76555.11,319.7,-0.04638,4e-05,3.78332]
[1776763138166,56.05,76553.62,319.7,-0.0464,4e-05,3.7847]
[1776763143202,56.04,76552.08,319.7,-0.04643,4e-05,3.78672]
[1776763149244,56.02,76550.73,319.7,-0.04645,4e-05,3.78768]
[1776763151258,56.02,76538.96,319.7,-0.04697,4e-05,3.82104]
[1776763156293,56.0,76535.73,319.7,-0.04707,5e-05,3.82715]
[1776763161330,55.99,76535.72,319.7,-0.04702,5e-05,3.82445]
[1776763163668,55.98,76540.07,319.7,-0.04681,4e-05,3.81081]
[1776763163713,55.98,76540.07,319.7,-0.04681,4e-05,3.81081]
[1776763164746,55.98,76542.39,319.7,-0.0467,4e-05,3.80361]
[1776763170398,55.96,76541.52,319.7,-0.04669,4e-05,3.80309]
[1776763175222,55.95,76536.92,319.7,-0.04681,4e-05,3.80904]
[1776763178207,55.94,76536.43,319.7,-0.04681,4e-05,3.80893]
[1776763178236,55.94,76536.43,319.7,-0.04681,4e-05,3.80893]
[1776763180564,55.94,76542.13,319.7,-0.04654,4e-05,3.79154]
[1776763180633,55.94,76542.13,319.7,-0.04654,4e-05,3.79154]
[1776763181210,55.94,76544.16,319.7,-0.04644,4e-05,3.78524]
[1776763181215,55.94,76544.16,319.7,-0.04644,4e-05,3.78524]
[1776763186511,55.92,76544.09,319.7,-0.0464,4e-05,3.78272]
[1776763191546,55.91,76543.1,319.7,-0.04641,4e-05,3.78329]
[1776763192255,55.91,76543.1,319.7,-0.04641,4e-05,3.78329]
[1776763199602,55.89,76543.1,319.7,-0.04636,4e-05,3.77968]
[1776763202623,55.88,76534.09,319.7,-0.04674,4e-05,3.80424]
[1776763206651,55.87,76546.38,319.7,-0.04616,4e-05,3.76701]
[1776763209288,55.87,76550.76,319.7,-0.04595,4e-05,3.75365]
[1776763214707,55.86,76548.45,319.7,-0.04602,4e-05,3.75783]
[1776763219742,55.84,76545.6,319.7,-0.04611,4e-05,3.76394]
[1776763223454,55.84,76545.61,319.7,-0.0461,4e-05,3.76308]
[1776763223471,55.84,76546.35,319.7,-0.04605,4e-05,3.76013]
[1776763223817,55.84,76546.35,319.7,-0.04605,4e-05,3.76013]
[1776763224091,55.84,76546.35,319.7,-0.04605,4e-05,3.76013]
[1776763224191,55.84,76546.56,319.7,-0.04605,4e-05,3.75953]
[1776763229812,55.82,76545.62,319.7,-0.04605,4e-05,3.76011]
[1776763234881,55.82,76542.86,319.7,-0.04609,4e-05,3.76112]
[1776763240890,55.8,76542.7,319.7,-0.04606,4e-05,3.75871]
[1776763242316,55.8,76542.7,319.7,-0.04606,4e-05,3.75871]
[1776763242415,55.8,76543.07,319.7,-0.04603,4e-05,3.75685]
[1776763249953,55.79,76542.72,319.7,-0.04604,4e-05,3.75747]
[1776763251908,55.79,76542.15,319.7,-0.04606,4e-05,3.75905]
[1776763252027,55.79,76542.15,319.7,-0.04606,4e-05,3.75905]
[1776763252128,55.79,76542.03,319.7,-0.04607,4e-05,3.75934]
[1776763258008,55.78,76547.81,319.7,-0.04577,4e-05,3.74046]
[1776763265059,55.77,76547.09,319.7,-0.04577,4e-05,3.73988]
[1776763268945,55.76,76547.33,319.7,-0.04574,4e-05,3.73809]
[1776763273947,55.75,76548.31,319.7,-0.04567,4e-05,3.73344]
[1776763283185,55.73,76538.33,319.7,-0.04605,4e-05,3.75838]
[1776763286027,55.73,76539.59,319.7,-0.04599,4e-05,3.75396]
[1776763286206,55.73,76547.63,319.7,-0.04562,4e-05,3.73056]
[1776763291241,55.71,76540.84,319.7,-0.04583,4e-05,3.74251]
[1776763296275,55.7,76541.77,319.7,-0.04576,4e-05,3.73794]
[1776763301311,55.69,76545.62,319.7,-0.04556,4e-05,3.72515]
[1776763303096,55.69,76545.62,319.7,-0.04556,4e-05,3.72515]
[1776763308360,55.68,76555.01,319.7,-0.04512,4e-05,3.69607]
[1776763313394,55.67,76554.73,319.7,-0.04511,4e-05,3.69537]
[1776763318430,55.67,76549.71,319.7,-0.0453,4e-05,3.70808]
[1776763320134,55.66,76549.16,319.7,-0.04532,4e-05,3.70933]
[1776763322567,55.66,76548.55,319.7,-0.04534,4e-05,3.71044]
[1776763322621,55.66,76538.13,319.7,-0.04579,4e-05,3.7399]
[1776763323466,55.66,76523.61,319.7,-0.04644,4e-05,3.78171]
[1776763328104,55.66,76519.55,319.7,-0.04663,5e-05,3.79339]
[1776763331408,55.66,76515.85,319.7,-0.04679,5e-05,3.80399]
[1776763336559,55.66,76512.26,319.7,-0.04695,5e-05,3.81408]
[1776763341594,55.66,76514.36,319.7,-0.04685,5e-05,3.80773]
[1776763343039,55.65,76514.71,319.7,-0.04683,5e-05,3.80667]
[1776763343608,55.65,76514.78,319.7,-0.04682,5e-05,3.806]
[1776763346629,55.65,76525.22,319.7,-0.04633,4e-05,3.77444]
[1776763346863,55.65,76525.22,319.7,-0.04633,4e-05,3.77444]
[1776763352671,55.63,76518.27,319.7,-0.04655,5e-05,3.78671]
[1776763357706,55.62,76521.72,319.7,-0.04636,4e-05,3.77465]
[1776763362299,55.61,76522.25,319.7,-0.04631,4e-05,3.7715]
[1776763362742,55.61,76523.11,319.7,-0.04627,4e-05,3.76862]
[1776763367777,55.61,76527.98,319.7,-0.04605,4e-05,3.75476]
[1776763372811,55.61,76520.7,319.7,-0.04638,4e-05,3.77596]
[1776763377845,55.61,76521.9,319.7,-0.04633,4e-05,3.77255]
[1776763383067,55.61,76518.11,319.7,-0.0465,5e-05,3.7835]
[1776763388195,55.61,76510.33,319.7,-0.04685,5e-05,3.80587]
[1776763393958,55.61,76515.21,319.7,-0.04662,5e-05,3.79155]
[1776763398992,55.61,76514.89,319.7,-0.04664,5e-05,3.79241]
[1776763403043,55.61,76514.97,319.7,-0.04663,5e-05,3.79214]
[1776763409063,55.61,76513.57,319.7,-0.04669,5e-05,3.79614]
[1776763413751,55.61,76512.86,319.7,-0.04667,5e-05,3.79288]
[1776763413753,55.61,76512.86,319.7,-0.04667,5e-05,3.79288]
[1776763413852,55.61,76512.86,319.7,-0.04667,5e-05,3.79286]
[1776763419132,55.6,76512.73,319.7,-0.04664,5e-05,3.79105]
[1776763419906,55.6,76512.73,319.7,-0.04664,5e-05,3.79105]
[1776763425175,55.58,76508.48,319.7,-0.04679,5e-05,3.80076]
[1776763430209,55.57,76505.26,319.7,-0.0469,5e-05,3.80789]
[1776763433037,55.57,76504.95,319.7,-0.0469,5e-05,3.80788]
[1776763433231,55.56,76504.6,319.7,-0.04691,5e-05,3.80845]
[1776763438265,55.56,76510.17,319.7,-0.04666,5e-05,3.79223]
[1776763441639,55.56,76510.11,319.7,-0.04666,5e-05,3.7924]
[1776763441740,55.56,76509.74,319.7,-0.04668,5e-05,3.79346]
[1776763447206,55.56,76507.17,319.7,-0.04677,5e-05,3.79917]
[1776763447330,55.55,76504.13,319.7,-0.0469,5e-05,3.80756]
[1776763452365,55.55,76498.86,319.7,-0.04713,5e-05,3.82271]
[1776763457401,55.55,76490.4,319.7,-0.04752,5e-05,3.84711]
[1776763462436,55.55,76489.71,319.7,-0.04754,5e-05,3.84858]
[1776763467470,55.54,76487.89,319.7,-0.04762,5e-05,3.8534]
[1776763472506,55.54,76485.07,319.7,-0.04768,5e-05,3.85583]
[1776763474519,55.54,76476.83,319.7,-0.04805,5e-05,3.87979]
[1776763476534,55.54,76465.16,319.7,-0.04859,5e-05,3.91392]
[1776763477063,55.54,76465.16,319.7,-0.04859,5e-05,3.91392]
[1776763477347,55.54,76465.16,319.7,-0.04859,5e-05,3.91392]
[1776763477824,55.54,76461.5,319.7,-0.04877,5e-05,3.92492]
[1776763480337,55.54,76454.95,319.7,-0.04908,5e-05,3.94461]
[1776763481117,55.54,76453.77,319.7,-0.04914,5e-05,3.94822]
[1776763481613,55.54,76453.77,319.7,-0.04914,5e-05,3.94822]
[1776763481995,55.54,76454.06,319.7,-0.04912,5e-05,3.94746]
[1776763482775,55.54,76458.63,319.7,-0.0489,5e-05,3.93362]
[1776763483692,55.54,76458.63,319.7,-0.0489,5e-05,3.93362]
[1776763483789,55.54,76457.49,319.7,-0.04895,5e-05,3.93678]
[1776763488300,55.54,76456.63,319.7,-0.049,5e-05,3.93979]
[1776763488620,55.54,76456.63,319.7,-0.049,5e-05,3.93979]
[1776763494189,55.55,76455.97,319.7,-0.04904,5e-05,3.94229]
[1776763494191,55.55,76455.97,319.7,-0.04904,5e-05,3.94229]
[1776763494619,55.55,76455.97,319.7,-0.04904,5e-05,3.94229]
[1776763494660,55.55,76447.73,319.7,-0.04943,5e-05,3.96704]
[1776763497993,55.55,76445.13,319.7,-0.04956,5e-05,3.97498]
[1776763498947,55.55,76445.13,319.7,-0.04956,5e-05,3.97498]
[1776763500983,55.55,76442.97,319.7,-0.04966,5e-05,3.98153]
[1776763502298,55.55,76443.78,319.7,-0.04963,5e-05,3.97919]
[1776763507751,55.55,76444.73,319.7,-0.04959,5e-05,3.97665]
[1776763509532,55.55,76444.25,319.7,-0.04961,5e-05,3.97813]
[1776763515807,55.55,76444.66,319.7,-0.0496,5e-05,3.97724]
[1776763520842,55.55,76444.32,319.7,-0.04962,5e-05,3.97852]
[1776763525877,55.55,76441.16,319.7,-0.04977,5e-05,3.9882]
[1776763530912,55.55,76431.44,319.7,-0.05024,5e-05,4.01754]
[1776763535948,55.55,76415.67,319.7,-0.05093,5e-05,4.05956]
[1776763540983,55.55,76416.67,319.7,-0.05088,5e-05,4.05613]
[1776763546019,55.55,76417.86,319.7,-0.05082,5e-05,4.05215]
[1776763551054,55.55,76418.75,319.7,-0.05077,5e-05,4.04912]
[1776763556093,55.55,76413.93,319.7,-0.05099,5e-05,4.06324]
[1776763561126,55.54,76409.96,319.7,-0.05118,5e-05,4.07472]
[1776763561326,55.54,76409.96,319.7,-0.05118,5e-05,4.07472]
[1776763564429,55.54,76401.09,319.7,-0.05161,5e-05,4.10126]
[1776763569186,55.54,76392.73,319.7,-0.052,5e-05,4.12591]
[1776763574221,55.52,76393.72,319.7,-0.05191,5e-05,4.12002]
[1776763579256,55.52,76392.23,319.7,-0.05197,5e-05,4.12358]
[1776763584292,55.47,76391.32,319.7,-0.05188,5e-05,4.11824]
[1776763589327,55.43,76391.26,319.7,-0.05174,5e-05,4.10928]
[1776763594363,55.39,76390.77,319.7,-0.05158,5e-05,4.09732]
[1776763596534,55.38,76374.8,319.7,-0.05234,5e-05,4.14469]
[1776763597440,55.38,76374.8,319.7,-0.05234,5e-05,4.14469]
[1776763598861,55.36,76367.73,319.7,-0.05265,5e-05,4.1637]
[1776763600363,55.36,76360.17,319.7,-0.05302,5e-05,4.18681]
[1776763600662,55.36,76359.47,319.7,-0.05306,5e-05,4.18879]
[1776763603427,55.36,76371.34,319.7,-0.05246,5e-05,4.15225]
[1776763604249,55.36,76371.34,319.7,-0.05246,5e-05,4.15225]
[1776763604249,55.36,76371.34,319.7,-0.05246,5e-05,4.15225]
[1776763604373,55.36,76371.34,319.7,-0.05246,5e-05,4.15225]
[1776763604377,55.36,76371.34,319.7,-0.05246,5e-05,4.15225]
[1776763604433,55.36,76373.76,319.7,-0.05235,5e-05,4.14489]
[1776763609469,55.36,76371.42,319.7,-0.05244,5e-05,4.15094]
[1776763610536,55.36,76371.42,319.7,-0.05244,5e-05,4.15094]
[1776763610638,55.35,76371.48,319.7,-0.05243,5e-05,4.15029]
[1776763616521,55.36,76369.87,319.7,-0.05252,5e-05,4.15597]
[1776763621555,55.36,76363.91,319.7,-0.05283,5e-05,4.17506]
[1776763627111,55.36,76359.75,319.7,-0.05305,5e-05,4.18839]
[1776763627598,55.36,76350.25,319.7,-0.05354,5e-05,4.21819]
[1776763632885,55.36,76352.3,319.7,-0.05343,5e-05,4.21193]
[1776763641770,55.37,76345.43,319.7,-0.05379,5e-05,4.23379]
[1776763647420,55.37,76336.6,319.7,-0.05424,5e-05,4.26139]
[1776763652665,55.37,76329.8,319.7,-0.05452,5e-05,4.27691]
[1776763652773,55.36,76319.65,319.7,-0.05505,5e-05,4.30881]
[1776763654539,55.36,76318.2,319.7,-0.05512,5e-05,4.31327]
[1776763654836,55.36,76318.2,319.7,-0.05512,5e-05,4.31327]
[1776763654997,55.36,76321.94,319.7,-0.05492,5e-05,4.30134]
[1776763655236,55.36,76321.94,319.7,-0.05492,5e-05,4.30134]
[1776763655540,55.36,76321.94,319.7,-0.05492,5e-05,4.30134]
[1776763655923,55.36,76321.94,319.7,-0.05492,5e-05,4.30134]
[1776763656017,55.36,76321.94,319.7,-0.05492,5e-05,4.30134]
[1776763656085,55.36,76334.6,319.7,-0.05427,5e-05,4.26176]
[1776763656512,55.36,76334.6,319.7,-0.05427,5e-05,4.26176]
[1776763656865,55.37,76336.16,319.7,-0.0542,5e-05,4.25716]
[1776763657251,55.37,76336.16,319.7,-0.0542,5e-05,4.25716]
[1776763657877,55.37,76336.16,319.7,-0.0542,5e-05,4.25716]
[1776763657901,55.37,76336.16,319.7,-0.0542,5e-05,4.25716]
[1776763660926,55.37,76338.59,319.7,-0.05408,5e-05,4.24978]
[1776763661012,55.37,76352.51,319.7,-0.05337,5e-05,4.20633]
[1776763666874,55.37,76356.35,319.7,-0.05318,5e-05,4.19469]
[1776763671909,55.37,76357.11,319.7,-0.05315,5e-05,4.19266]
[1776763676945,55.37,76358.34,319.7,-0.05309,5e-05,4.18918]
[1776763680973,55.37,76350.23,319.7,-0.0535,5e-05,4.21461]
[1776763681545,55.37,76350.23,319.7,-0.0535,5e-05,4.21461]
[1776763683863,55.37,76350.38,319.7,-0.0535,5e-05,4.21445]
[1776763685493,55.38,76350.62,319.7,-0.05349,5e-05,4.21401]
[1776763686358,55.38,76350.62,319.7,-0.05349,5e-05,4.21401]
[1776763692052,55.38,76350.82,319.7,-0.05349,5e-05,4.21361]
[1776763697088,55.38,76347.84,319.7,-0.05364,5e-05,4.22298]
[1776763697647,55.38,76347.84,319.7,-0.05364,5e-05,4.22298]
[1776763703132,55.38,76344.89,319.7,-0.05378,5e-05,4.23165]
[1776763708166,55.37,76346.85,319.7,-0.05367,5e-05,4.22496]
[1776763711188,55.37,76353.69,319.7,-0.05326,5e-05,4.19784]
[1776763714251,55.37,76352.97,319.7,-0.05329,5e-05,4.19995]
[1776763714262,55.37,76344.98,319.7,-0.0537,5e-05,4.22475]
[1776763719296,55.37,76337.49,319.7,-0.05407,5e-05,4.24755]
[1776763721487,55.37,76335.82,319.7,-0.05415,5e-05,4.25263]
[1776763721534,55.37,76337.46,319.7,-0.05407,5e-05,4.24735]
[1776763724186,55.37,76337.8,319.7,-0.05405,5e-05,4.24647]
[1776763724214,55.37,76337.84,319.7,-0.05405,5e-05,4.24671]
[1776763725351,55.37,76337.84,319.7,-0.05405,5e-05,4.24671]
[1776763725738,55.37,76337.84,319.7,-0.05405,5e-05,4.24671]
[1776763725765,55.37,76337.91,319.7,-0.05405,5e-05,4.24653]
[1776763731381,55.37,76330.98,319.7,-0.05442,5e-05,4.26901]
[1776763732697,55.37,76330.98,319.7,-0.05442,5e-05,4.26901]
[1776763732704,55.37,76330.98,319.7,-0.05442,5e-05,4.26901]
[1776763732879,55.37,76330.98,319.7,-0.05442,5e-05,4.26901]
[1776763733084,55.37,76330.91,319.7,-0.05443,5e-05,4.26952]
[1776763734335,55.37,76330.59,319.7,-0.05444,5e-05,4.27053]
[1776763734402,55.37,76330.79,319.7,-0.05443,5e-05,4.26979]
[1776763735323,55.37,76330.79,319.7,-0.05443,5e-05,4.26979]
[1776763735409,55.37,76330.81,319.7,-0.05442,5e-05,4.2693]
[1776763736702,55.37,76330.81,319.7,-0.05442,5e-05,4.2693]
[1776763736804,55.37,76330.89,319.7,-0.05442,5e-05,4.26884]
[1776763737377,55.37,76330.89,319.7,-0.05442,5e-05,4.26884]
[1776763737423,55.37,76330.44,319.7,-0.05444,5e-05,4.27025]
[1776763742694,55.37,76331.62,319.7,-0.05437,5e-05,4.2661]
[1776763742791,55.37,76331.62,319.7,-0.05437,5e-05,4.2661]
[1776763742794,55.37,76333.1,319.7,-0.05429,5e-05,4.26126]
[1776763744472,55.36,76342.41,319.7,-0.05381,5e-05,4.23175]
[1776763746937,55.36,76341.43,319.7,-0.05385,5e-05,4.23444]
[1776763747371,55.36,76340.56,319.7,-0.05389,5e-05,4.23641]
[1776763748013,55.36,76340.56,319.7,-0.05389,5e-05,4.23641]
[1776763748232,55.36,76325.84,319.7,-0.05465,5e-05,4.28282]
[1776763748503,55.36,76313.14,319.7,-0.05531,5e-05,4.32288]
[1776763749761,55.36,76313.14,319.7,-0.05531,5e-05,4.32288]
[1776763750517,55.36,76289.99,319.7,-0.05653,5e-05,4.39687]
[1776763751596,55.36,76289.99,319.7,-0.05653,5e-05,4.39687]
[1776763751814,55.36,76289.99,319.7,-0.05653,5e-05,4.39687]
[1776763751853,55.36,76289.99,319.7,-0.05653,5e-05,4.39687]
[1776763751903,55.36,76289.99,319.7,-0.05653,5e-05,4.39687]
[1776763752168,55.36,76265.36,319.7,-0.05785,5e-05,4.47603]
[1776763753390,55.36,76267.53,319.7,-0.05773,5e-05,4.46898]
[1776763753756,55.36,76245.2,319.7,-0.05895,5e-05,4.54123]
[1776763754937,55.36,76236.13,319.7,-0.05944,6e-05,4.57064]
[1776763757991,55.36,76244.87,319.7,-0.05895,5e-05,4.54153]
[1776763762034,55.36,76246.12,319.7,-0.05888,5e-05,4.53714]
[1776763763072,55.35,76250.84,319.7,-0.05861,5e-05,4.52146]
[1776763763174,55.35,76264.32,319.7,-0.05788,5e-05,4.47764]
[1776763764944,55.35,76275.1,319.7,-0.0573,5e-05,4.44277]
[1776763765628,55.35,76285.31,319.7,-0.05675,5e-05,4.41]
[1776763767493,55.35,76287.44,319.7,-0.05664,5e-05,4.40317]
[1776763768649,55.35,76279.13,319.7,-0.05708,5e-05,4.42991]
[1776763770025,55.35,76279.13,319.7,-0.05708,5e-05,4.42991]
[1776763770072,55.35,76262.89,319.7,-0.05796,5e-05,4.48232]
[1776763772681,55.35,76249.32,319.7,-0.05863,5e-05,4.52046]
[1776763773284,55.35,76249.32,319.7,-0.05863,5e-05,4.52046]
[1776763778352,55.35,76250.57,319.7,-0.05855,5e-05,4.51571]
[1776763780178,55.35,76250.57,319.7,-0.05855,5e-05,4.51571]
[1776763782203,55.35,76258.74,319.7,-0.05809,5e-05,4.48878]
[1776763783760,55.35,76270.73,319.7,-0.05744,5e-05,4.44995]
[1776763786781,55.35,76278.39,319.7,-0.05703,5e-05,4.42533]
[1776763789517,55.35,76275.41,319.7,-0.05719,5e-05,4.43496]
[1776763794841,55.35,76267.94,319.7,-0.0576,5e-05,4.45906]
[1776763799876,55.35,76276.95,319.7,-0.05711,5e-05,4.43002]
[1776763801940,55.35,76280.73,319.7,-0.05691,5e-05,4.41791]
[1776763802079,55.35,76280.73,319.7,-0.05691,5e-05,4.41791]
[1776763802897,55.35,76296.12,319.7,-0.0561,5e-05,4.36886]
[1776763803457,55.35,76296.12,319.7,-0.0561,5e-05,4.36886]
[1776763803904,55.35,76288.2,319.7,-0.05652,5e-05,4.39426]
[1776763805863,55.35,76282.28,319.7,-0.05683,5e-05,4.4133]
[1776763806940,55.35,76265.98,319.7,-0.05771,5e-05,4.46581]
[1776763807484,55.35,76265.98,319.7,-0.05771,5e-05,4.46581]
[1776763812981,55.35,76263.72,319.7,-0.05783,5e-05,4.4728]
[1776763818017,55.35,76261.76,319.7,-0.05793,5e-05,4.47888]
[1776763823052,55.35,76266.91,319.7,-0.05765,5e-05,4.46208]
[1776763827080,55.34,76255.47,319.7,-0.05826,5e-05,4.49892]
[1776763832115,55.34,76262.8,319.7,-0.05779,5e-05,4.46904]
[1776763837150,55.34,76259.21,319.7,-0.05798,5e-05,4.4804]
[1776763840171,55.34,76266.71,319.7,-0.05758,5e-05,4.45606]
[1776763841360,55.34,76273.92,319.7,-0.05719,5e-05,4.43282]
[1776763844199,55.34,76260.71,319.7,-0.0579,5e-05,4.47543]
[1776763849234,55.34,76252.3,319.7,-0.05835,5e-05,4.50231]
[1776763854272,55.34,76248.07,319.7,-0.05857,5e-05,4.51544]
[1776763859307,55.33,76248.76,319.7,-0.05852,5e-05,4.51258]
[1776763863335,55.33,76261.71,319.7,-0.05781,5e-05,4.47024]
[1776763866361,55.33,76269.67,319.7,-0.05738,5e-05,4.44444]
[1776763871396,55.33,76270.28,319.7,-0.05735,5e-05,4.44246]
[1776763873924,55.33,76257.01,319.7,-0.05806,5e-05,4.48522]
[1776763879453,55.33,76258.23,319.7,-0.05799,5e-05,4.48091]
[1776763883305,55.33,76257.06,319.7,-0.05805,5e-05,4.48448]
[1776763882473,55.33,76267.08,319.7,-0.05751,5e-05,4.45211]
[1776763887050,55.33,76275.54,319.7,-0.05706,5e-05,4.42491]
[1776763887882,55.33,76275.54,319.7,-0.05706,5e-05,4.42491]
[1776763887926,55.33,76286.01,319.7,-0.0565,5e-05,4.39144]
[1776763889093,55.33,76286.01,319.7,-0.0565,5e-05,4.39144]
[1776763889129,55.33,76291.57,319.7,-0.05621,5e-05,4.37379]
[1776763891541,55.33,76303.47,319.7,-0.05551,5e-05,4.32982]
[1776763894561,55.32,76295.96,319.7,-0.05589,5e-05,4.35303]
[1776763895497,55.32,76295.96,319.7,-0.05589,5e-05,4.35303]
[1776763895569,55.32,76298.48,319.7,-0.05575,5e-05,4.34476]
[1776763896576,55.32,76289.56,319.7,-0.05623,5e-05,4.37331]
[1776763902381,55.32,76294.87,319.7,-0.05595,5e-05,4.3569]
[1776763907653,55.33,76296.59,319.7,-0.05588,5e-05,4.35218]
[1776763912689,55.33,76290.76,319.7,-0.05619,5e-05,4.37131]
[1776763917724,55.33,76297.5,319.7,-0.05585,5e-05,4.35045]
[1776763922554,55.34,76305.0,319.7,-0.05546,5e-05,4.3272]
[1776763922759,55.34,76305.87,319.7,-0.05542,5e-05,4.32459]
[1776763923719,55.34,76305.87,319.7,-0.05542,5e-05,4.32459]
[1776763924310,55.34,76305.87,319.7,-0.05542,5e-05,4.32459]
[1776763924336,55.34,76305.87,319.7,-0.05542,5e-05,4.32459]
[1776763924370,55.34,76305.87,319.7,-0.05542,5e-05,4.32459]
[1776763924392,55.33,76306.81,319.7,-0.05536,5e-05,4.32088]
[1776763925131,55.33,76306.81,319.7,-0.05536,5e-05,4.32088]
[1776763925332,55.33,76306.81,319.7,-0.05536,5e-05,4.32088]
[1776763925334,55.33,76298.47,319.7,-0.0558,5e-05,4.34751]
[1776763927338,55.33,76300.98,319.7,-0.05567,5e-05,4.33954]
[1776763927387,55.33,76301.47,319.7,-0.05563,5e-05,4.33763]
[1776763927499,55.33,76301.47,319.7,-0.05563,5e-05,4.33763]
[1776763927794,55.33,76292.86,319.7,-0.05609,5e-05,4.36501]
[1776763929313,55.33,76292.86,319.7,-0.05609,5e-05,4.36501]
[1776763937863,55.34,76295.54,319.7,-0.05597,5e-05,4.35771]
[1776763939878,55.34,76282.52,319.7,-0.05666,5e-05,4.39952]
[1776763941264,55.34,76282.52,319.7,-0.05666,5e-05,4.39952]
[1776763941459,55.34,76279.94,319.7,-0.0568,5e-05,4.40793]
[1776763942663,55.34,76275.85,319.7,-0.05702,5e-05,4.42108]
[1776763944080,55.34,76269.72,319.7,-0.05735,5e-05,4.4408]
[1776763950006,55.34,76276.12,319.7,-0.057,5e-05,4.42009]
[1776763950064,55.34,76276.12,319.7,-0.057,5e-05,4.42009]
[1776763950083,55.34,76276.12,319.7,-0.057,5e-05,4.42009]
[1776763950466,55.34,76275.54,319.7,-0.05704,5e-05,4.42198]
[1776763950887,55.34,76275.54,319.7,-0.05704,5e-05,4.42198]
[1776763950955,55.34,76275.22,319.7,-0.05705,5e-05,4.42264]
[1776763951687,55.34,76275.22,319.7,-0.05705,5e-05,4.42264]
[1776763951962,55.34,76274.81,319.7,-0.057,5e-05,4.41793]
[1776763956228,55.33,76274.55,319.7,-0.05699,5e-05,4.4177]
[1776763956330,55.33,76274.44,319.7,-0.05699,5e-05,4.4177]
[1776763956698,55.33,76274.44,319.7,-0.05699,5e-05,4.4177]
[1776763957305,55.33,76274.44,319.7,-0.05699,5e-05,4.4177]
[1776763960362,55.33,76270.78,319.7,-0.05718,5e-05,4.42916]
[1776763965925,55.33,76265.74,319.7,-0.05746,5e-05,4.4454]
[1776763971095,55.33,76269.27,319.7,-0.05727,5e-05,4.43403]
[1776763976130,55.33,76267.73,319.7,-0.05735,5e-05,4.43907]
[1776763981165,55.33,76269.3,319.7,-0.05727,5e-05,4.43407]
[1776763987207,55.33,76268.73,319.7,-0.0573,5e-05,4.436]
[1776763989234,55.33,76268.73,319.7,-0.0573,5e-05,4.436]
[1776763990272,55.33,76270.61,319.7,-0.0572,5e-05,4.42998]
[1776763990294,55.33,76275.69,319.7,-0.05693,5e-05,4.41369]
[1776763993509,55.32,76288.03,319.7,-0.05625,5e-05,4.37327]
[1776763999291,55.32,76288.24,319.7,-0.05622,5e-05,4.37101]
[1776764004326,55.31,76282.94,319.7,-0.05647,5e-05,4.38653]
[1776764009361,55.3,76281.33,319.7,-0.05654,5e-05,4.39022]
[1776764013187,55.3,76280.39,319.7,-0.05651,5e-05,4.38668]
[1776764013389,55.3,76276.38,319.7,-0.05672,5e-05,4.39923]
[1776764018423,55.3,76274.53,319.7,-0.05682,5e-05,4.40546]
[1776764023459,55.3,76274.89,319.7,-0.0568,5e-05,4.40461]
[1776764026911,55.3,76274.82,319.7,-0.05681,5e-05,4.40503]
[1776764027487,55.3,76277.56,319.7,-0.05667,5e-05,4.39631]
[1776764030508,55.3,76262.18,319.7,-0.05748,5e-05,4.44501]
[1776764031093,55.3,76262.18,319.7,-0.05748,5e-05,4.44501]
[1776764031514,55.3,76257.03,319.7,-0.05775,5e-05,4.46131]
[1776764032689,55.29,76255.64,319.7,-0.05783,5e-05,4.46578]
[1776764033528,55.29,76245.66,319.7,-0.05837,5e-05,4.49809]
[1776764036554,55.29,76236.12,319.7,-0.05889,6e-05,4.52886]
[1776764037956,55.29,76234.33,319.7,-0.05899,6e-05,4.53456]
[1776764038607,55.29,76234.33,319.7,-0.05898,6e-05,4.53442]
[1776764041351,55.29,76239.6,319.7,-0.05869,5e-05,4.51711]
[1776764041589,55.29,76247.21,319.7,-0.05827,5e-05,4.49214]
[1776764044713,55.29,76244.88,319.7,-0.0584,5e-05,4.49955]
[1776764046607,55.29,76244.3,319.7,-0.05842,5e-05,4.50124]
[1776764046803,55.29,76244.3,319.7,-0.05842,5e-05,4.50124]
[1776764048030,55.29,76244.39,319.7,-0.05842,5e-05,4.50086]
[1776764049607,55.29,76245.79,319.7,-0.05834,5e-05,4.49612]
[1776764050446,55.29,76245.79,319.7,-0.05834,5e-05,4.49612]
[1776764051173,55.28,76248.48,319.7,-0.05818,5e-05,4.48684]
[1776764051210,55.28,76250.96,319.7,-0.05805,5e-05,4.47874]
[1776764051858,55.28,76250.96,319.7,-0.05805,5e-05,4.47874]
[1776764052674,55.28,76259.78,319.7,-0.05756,5e-05,4.44977]
[1776764055270,55.28,76257.34,319.7,-0.05769,5e-05,4.45725]
[1776764055441,55.28,76257.34,319.7,-0.05769,5e-05,4.45725]
[1776764055675,55.28,76259.11,319.7,-0.05758,5e-05,4.45073]
[1776764058959,55.27,76255.43,319.7,-0.05776,5e-05,4.46181]
[1776764059115,55.27,76255.43,319.7,-0.05776,5e-05,4.46181]
[1776764059197,55.27,76259.57,319.7,-0.05753,5e-05,4.44762]
[1776764060418,55.27,76259.57,319.7,-0.05753,5e-05,4.44762]
[1776764061048,55.26,76263.06,319.7,-0.05733,5e-05,4.43566]
[1776764061122,55.26,76271.64,319.7,-0.05685,5e-05,4.4074]
[1776764062754,55.26,76270.4,319.7,-0.05692,5e-05,4.41139]
[1776764069468,55.24,76271.23,319.7,-0.05681,5e-05,4.40475]
[1776764074894,55.22,76273.33,319.7,-0.05657,5e-05,4.38854]
[1776764075081,55.22,76273.33,319.7,-0.05657,5e-05,4.38854]
[1776764077670,55.21,76271.54,319.7,-0.05664,5e-05,4.39244]
[1776764077851,55.21,76264.88,319.7,-0.05698,5e-05,4.41322]
[1776764082886,55.2,76263.72,319.7,-0.05702,5e-05,4.41529]
[1776764086457,55.2,76263.68,319.7,-0.05701,5e-05,4.41509]
[1776764091950,55.18,76264.06,319.7,-0.05695,5e-05,4.41122]
[1776764095161,55.18,76264.13,319.7,-0.05694,5e-05,4.41034]
[1776764095568,55.18,76257.64,319.7,-0.05727,5e-05,4.43059]
[1776764096508,55.18,76242.69,319.7,-0.05809,5e-05,4.47901]
[1776764098186,55.18,76238.99,319.7,-0.05829,5e-05,4.49103]
[1776764098189,55.18,76238.99,319.7,-0.05829,5e-05,4.49103]
[1776764098229,55.18,76237.63,319.7,-0.05836,5e-05,4.49532]
[1776764099130,55.18,76237.63,319.7,-0.05836,5e-05,4.49532]
[1776764099240,55.18,76237.63,319.7,-0.05836,5e-05,4.49532]
[1776764099263,55.17,76239.81,319.7,-0.05823,5e-05,4.48776]
[1776764100467,55.17,76239.81,319.7,-0.05823,5e-05,4.48776]
[1776764101741,55.17,76231.44,319.7,-0.05869,6e-05,4.51496]
[1776764102448,55.17,76231.44,319.7,-0.05869,6e-05,4.51496]
[1776764104361,55.17,76231.44,319.7,-0.05869,6e-05,4.51473]
[1776764104457,55.17,76231.87,319.7,-0.05866,6e-05,4.51308]
[1776764110085,55.16,76230.56,319.7,-0.05869,6e-05,4.51482]
[1776764112039,55.15,76231.19,319.7,-0.05864,6e-05,4.51175]
[1776764113163,55.15,76231.41,319.7,-0.05862,5e-05,4.51053]
[1776764113490,55.15,76231.41,319.7,-0.05862,5e-05,4.51053]
[1776764113495,55.15,76231.44,319.7,-0.05861,5e-05,4.50992]
[1776764114125,55.15,76215.81,319.7,-0.05947,6e-05,4.56097]
[1776764118447,55.14,76209.44,319.7,-0.05981,6e-05,4.58124]
[1776764123256,55.14,76209.23,319.7,-0.05981,6e-05,4.58075]
[1776764124930,55.14,76204.35,319.7,-0.06007,6e-05,4.59638]
[1776764125455,55.14,76193.59,319.7,-0.06067,6e-05,4.63172]
[1776764129063,55.13,76195.13,319.7,-0.06057,6e-05,4.6257]
[1776764133556,55.12,76193.24,319.7,-0.06059,6e-05,4.62506]
[1776764135072,55.12,76192.12,319.7,-0.06064,6e-05,4.62819]
[1776764136280,55.12,76203.67,319.7,-0.05998,6e-05,4.58942]
[1776764141317,55.11,76198.53,319.7,-0.06025,6e-05,4.60526]
[1776764144337,55.11,76208.35,319.7,-0.05969,6e-05,4.5721]
[1776764145345,55.11,76216.15,319.7,-0.05925,6e-05,4.54626]
[1776764147220,55.11,76218.05,319.7,-0.05915,6e-05,4.53988]
[1776764149701,55.11,76215.91,319.7,-0.05926,6e-05,4.54647]
[1776764151021,55.1,76216.06,319.7,-0.05925,6e-05,4.54582]
[1776764151084,55.1,76216.06,319.7,-0.05925,6e-05,4.54582]
[1776764153040,55.1,76222.35,319.7,-0.05889,6e-05,4.52493]
[1776764153746,55.1,76222.4,319.7,-0.05889,6e-05,4.52464]
[1776764156527,55.1,76221.72,319.7,-0.05892,6e-05,4.52662]
[1776764161620,55.1,76218.48,319.7,-0.05909,6e-05,4.53638]
[1776764161871,55.1,76218.48,319.7,-0.05909,6e-05,4.53638]
[1776764168509,55.09,76220.56,319.7,-0.05895,6e-05,4.52854]
[1776764168906,55.09,76220.56,319.7,-0.05895,6e-05,4.52854]
[1776764174551,55.09,76228.07,319.7,-0.05853,6e-05,4.50329]
[1776764179586,55.09,76233.14,319.7,-0.05824,5e-05,4.48622]
[1776764183041,55.08,76235.73,319.7,-0.0581,5e-05,4.47755]
[1776764189609,55.08,76236.12,319.7,-0.05807,5e-05,4.47586]
[1776764191670,55.08,76245.19,319.7,-0.0575,5e-05,4.44055]
[1776764196705,55.08,76248.99,319.7,-0.0573,5e-05,4.42823]
[1776764197587,55.08,76248.99,319.7,-0.0573,5e-05,4.42823]
[1776764197600,55.08,76248.99,319.7,-0.0573,5e-05,4.42823]
[1776764197609,55.08,76248.99,319.7,-0.0573,5e-05,4.42823]
[1776764197712,55.08,76245.18,319.7,-0.0575,5e-05,4.44057]
[1776764198129,55.08,76245.18,319.7,-0.0575,5e-05,4.44057]
[1776764198231,55.08,76245.18,319.7,-0.0575,5e-05,4.44057]
[1776764198719,55.08,76239.62,319.7,-0.0578,5e-05,4.45821]
[1776764202772,55.08,76238.95,319.7,-0.05784,5e-05,4.46027]
[1776764208789,55.08,76236.57,319.7,-0.05796,5e-05,4.46774]
[1776764213824,55.08,76240.87,319.7,-0.05772,5e-05,4.45354]
[1776764218859,55.08,76238.73,319.7,-0.05784,5e-05,4.46036]
[1776764225179,55.07,76238.5,319.7,-0.05785,5e-05,4.46098]
[1776764230431,55.07,76243.27,319.7,-0.05759,5e-05,4.44539]
[1776764230497,55.07,76243.29,319.7,-0.05758,5e-05,4.44531]
[1776764231987,55.07,76248.46,319.7,-0.0573,5e-05,4.42858]
[1776764232063,55.07,76249.67,319.7,-0.05723,5e-05,4.42431]
[1776764233665,55.07,76249.67,319.7,-0.05723,5e-05,4.42431]
[1776764233715,55.07,76249.67,319.7,-0.05723,5e-05,4.42436]
[1776764234257,55.07,76249.67,319.7,-0.05723,5e-05,4.42436]
[1776764234269,55.07,76256.12,319.7,-0.05688,5e-05,4.40322]
[1776764236097,55.07,76262.08,319.7,-0.05656,5e-05,4.38404]
[1776764236199,55.07,76261.2,319.7,-0.0566,5e-05,4.38626]
[1776764241454,55.06,76260.92,319.7,-0.05659,5e-05,4.38582]
[1776764242268,55.06,76260.92,319.7,-0.05658,5e-05,4.38534]
[1776764242283,55.06,76260.92,319.7,-0.05658,5e-05,4.38534]
[1776764242343,55.06,76261.58,319.7,-0.05654,5e-05,4.38298]
[1776764243736,55.06,76261.58,319.7,-0.05654,5e-05,4.38298]
[1776764249651,55.04,76255.1,319.7,-0.05684,5e-05,4.40058]
[1776764249652,55.04,76255.1,319.7,-0.05684,5e-05,4.40058]
[1776764252569,55.03,76255.14,319.7,-0.05674,5e-05,4.39284]
[1776764252670,55.02,76254.89,319.7,-0.05673,5e-05,4.39236]
[1776764256682,55.02,76254.81,319.7,-0.05672,5e-05,4.39186]
[1776764256779,55.02,76254.52,319.7,-0.05673,5e-05,4.39254]
[1776764259162,55.02,76256.39,319.7,-0.05662,5e-05,4.38588]
[1776764259246,55.01,76256.22,319.7,-0.05662,5e-05,4.38579]
[1776764262101,55.01,76251.57,319.7,-0.05686,5e-05,4.39991]
[1776764262121,55.01,76251.57,319.7,-0.05686,5e-05,4.39991]
[1776764262167,55.01,76254.18,319.7,-0.05671,5e-05,4.39122]
[1776764264684,55.01,76258.47,319.7,-0.05648,5e-05,4.37715]
[1776764267941,55.0,76260.39,319.7,-0.05634,5e-05,4.36913]
[1776764273509,54.98,76260.74,319.7,-0.05627,5e-05,4.36442]
[1776764279286,54.95,76261.33,319.7,-0.05616,5e-05,4.35779]
[1776764284320,54.94,76260.48,319.7,-0.05616,5e-05,4.3576]
[1776764289356,54.92,76260.34,319.7,-0.05612,5e-05,4.35512]
[1776764292205,54.92,76261.17,319.7,-0.05605,5e-05,4.35129]
[1776764293203,54.92,76261.24,319.7,-0.05604,5e-05,4.35049]
[1776764293258,54.92,76261.24,319.7,-0.05604,5e-05,4.35049]
[1776764294986,54.91,76271.64,319.7,-0.05547,5e-05,4.31606]
[1776764295493,54.91,76271.64,319.7,-0.05547,5e-05,4.31606]
[1776764295642,54.91,76271.64,319.7,-0.05547,5e-05,4.31606]
[1776764301441,54.89,76273.62,319.7,-0.05531,5e-05,4.30617]
[1776764306476,54.88,76267.92,319.7,-0.05557,5e-05,4.32184]
[1776764309253,54.87,76269.1,319.7,-0.05549,5e-05,4.31703]
[1776764314533,54.86,76269.89,319.7,-0.05533,5e-05,4.30593]
[1776764320575,54.84,76269.83,319.7,-0.05529,5e-05,4.30325]
[1776764323703,54.84,76270.15,319.7,-0.05526,5e-05,4.30176]
[1776764323705,54.84,76270.15,319.7,-0.05526,5e-05,4.30176]
[1776764324940,54.83,76272.24,319.7,-0.05513,5e-05,4.29367]
[1776764330649,54.82,76274.03,319.7,-0.05499,5e-05,4.28525]
[1776764334677,54.81,76262.28,319.7,-0.05558,5e-05,4.32097]
[1776764334875,54.81,76262.28,319.7,-0.05558,5e-05,4.32097]
[1776764339118,54.8,76260.03,319.7,-0.05567,5e-05,4.32613]
[1776764340719,54.8,76260.58,319.7,-0.05563,5e-05,4.32399]
[1776764346760,54.79,76262.51,319.7,-0.05551,5e-05,4.3168]
[1776764351912,54.79,76262.55,319.7,-0.05551,5e-05,4.31634]
[1776764355372,54.79,76260.55,319.7,-0.0556,5e-05,4.32173]
[1776764355823,54.79,76260.73,319.7,-0.05558,5e-05,4.32098]
[1776764360860,54.79,76260.16,319.7,-0.05563,5e-05,4.32385]
[1776764363748,54.79,76263.52,319.7,-0.05546,5e-05,4.3135]
[1776764363754,54.79,76263.52,319.7,-0.05546,5e-05,4.3135]
[1776764363881,54.79,76266.72,319.7,-0.05529,5e-05,4.30349]
[1776764364888,54.79,76274.82,319.7,-0.05486,5e-05,4.2775]
[1776764368769,54.79,76274.64,319.7,-0.05487,5e-05,4.27787]
[1776764371817,54.79,76274.68,319.7,-0.05487,5e-05,4.27754]
[1776764371843,54.79,76274.93,319.7,-0.05478,5e-05,4.27082]
[1776764373066,54.79,76274.82,319.7,-0.05479,5e-05,4.27117]
[1776764373136,54.79,76275.12,319.7,-0.05478,5e-05,4.2705]
[1776764379992,54.79,76270.98,319.7,-0.05498,5e-05,4.28288]
[1776764385027,54.78,76273.82,319.7,-0.05482,5e-05,4.27325]
[1776764386924,54.78,76277.24,319.7,-0.05464,5e-05,4.26226]
[1776764387400,54.78,76277.24,319.7,-0.05464,5e-05,4.26226]
[1776764387480,54.78,76278.53,319.7,-0.05457,5e-05,4.258]
[1776764390063,54.78,76288.11,319.7,-0.05406,5e-05,4.22686]
[1776764392807,54.78,76288.22,319.7,-0.05405,5e-05,4.22617]
[1776764392856,54.78,76288.22,319.7,-0.05405,5e-05,4.22617]
[1776764393882,54.77,76298.82,319.7,-0.05348,5e-05,4.19176]
[1776764394037,54.77,76298.82,319.7,-0.05348,5e-05,4.19176]
[1776764394053,54.77,76298.82,319.7,-0.05348,5e-05,4.19176]
[1776764396127,54.77,76304.9,319.7,-0.05316,5e-05,4.17212]
[1776764396184,54.77,76304.9,319.7,-0.05316,5e-05,4.17212]
[1776764396999,54.77,76304.7,319.7,-0.05317,5e-05,4.17275]
[1776764399062,54.77,76300.99,319.7,-0.05335,5e-05,4.1836]
[1776764399875,54.77,76300.99,319.7,-0.05335,5e-05,4.1836]
[1776764401410,54.76,76305.43,319.7,-0.05312,5e-05,4.16938]
[1776764403008,54.76,76305.22,319.7,-0.05312,5e-05,4.16954]
[1776764408190,54.75,76307.8,319.7,-0.05296,5e-05,4.15994]
[1776764413225,54.75,76308.73,319.7,-0.0529,5e-05,4.15594]
[1776764418262,54.74,76308.44,319.7,-0.0529,5e-05,4.15579]
[1776764420047,54.74,76308.4,319.7,-0.05289,5e-05,4.1557]
[1776764420243,54.74,76308.4,319.7,-0.05289,5e-05,4.1557]
[1776764420396,54.74,76308.4,319.7,-0.05289,5e-05,4.1557]
[1776764421285,54.74,76317.66,319.7,-0.05242,5e-05,4.12634]
[1776764426320,54.74,76324.15,319.7,-0.05208,5e-05,4.10536]
[1776764428374,54.73,76322.22,319.7,-0.05217,5e-05,4.1111]
[1776764434379,54.73,76324.2,319.7,-0.05199,5e-05,4.0986]
[1776764439413,54.73,76324.21,319.7,-0.05198,5e-05,4.098]
[1776764444449,54.72,76323.7,319.7,-0.052,5e-05,4.09895]
[1776764449484,54.72,76322.42,319.7,-0.05205,5e-05,4.10212]
[1776764454519,54.72,76319.77,319.7,-0.05217,5e-05,4.10967]
[1776764459554,54.71,76317.92,319.7,-0.05225,5e-05,4.11467]
[1776764463583,54.71,76326.52,319.7,-0.05181,5e-05,4.08732]
[1776764468619,54.71,76329.43,319.7,-0.05165,5e-05,4.07776]
[1776764472626,54.7,76326.87,319.7,-0.05178,5e-05,4.08537]
[1776764474534,54.7,76326.22,319.7,-0.05181,5e-05,4.08716]
[1776764479698,54.7,76319.47,319.7,-0.05213,5e-05,4.10731]
[1776764482718,54.7,76329.59,319.7,-0.05162,5e-05,4.07545]
[1776764487753,54.69,76330.17,319.7,-0.05158,5e-05,4.07317]
[1776764492787,54.69,76327.38,319.7,-0.05165,5e-05,4.07578]
[1776764498830,54.69,76326.61,319.7,-0.05168,5e-05,4.07753]
[1776764503869,54.69,76327.93,319.7,-0.0516,5e-05,4.07292]
[1776764506125,54.68,76330.76,319.7,-0.05146,5e-05,4.06395]
[1776764509068,54.68,76335.16,319.7,-0.05123,5e-05,4.05013]
[1776764514946,54.68,76334.75,319.7,-0.05125,5e-05,4.05087]
[1776764519981,54.68,76335.91,319.7,-0.05118,5e-05,4.04695]
[1776764522266,54.68,76334.97,319.7,-0.05123,5e-05,4.04971]
[1776764525078,54.68,76342.95,319.7,-0.05083,5e-05,4.02494]
[1776764526028,54.68,76351.19,319.7,-0.05042,5e-05,3.99962]
[1776764526698,54.68,76351.19,319.7,-0.05042,5e-05,3.99962]
[1776764530813,54.68,76348.09,319.7,-0.05057,5e-05,4.00915]
[1776764531909,54.68,76348.09,319.7,-0.05057,5e-05,4.00915]
[1776764532905,54.68,76348.69,319.7,-0.05054,5e-05,4.00731]
[1776764534920,54.68,76351.27,319.7,-0.05042,5e-05,3.99944]
[1776764540132,54.68,76351.25,319.7,-0.05042,5e-05,3.99962]
[1776764545167,54.68,76351.98,319.7,-0.05039,5e-05,3.99751]
[1776764550202,54.68,76350.72,319.7,-0.05045,5e-05,4.0015]
[1776764551089,54.68,76350.72,319.7,-0.05045,5e-05,4.0015]
[1776764556860,54.68,76349.53,319.7,-0.05045,5e-05,3.99986]
[1776764562286,54.68,76343.76,319.7,-0.05074,5e-05,4.01776]
[1776764565031,54.68,76343.48,319.7,-0.05075,5e-05,4.01862]
[1776764573254,54.68,76335.73,319.7,-0.05113,5e-05,4.04229]
[1776764574373,54.68,76325.57,319.7,-0.05164,5e-05,4.07362]
[1776764575335,54.68,76325.57,319.7,-0.05164,5e-05,4.07362]
[1776764580414,54.68,76324.31,319.7,-0.0517,5e-05,4.07704]
[1776764585452,54.68,76324.34,319.7,-0.05169,5e-05,4.07656]
[1776764590487,54.67,76324.63,319.7,-0.05167,5e-05,4.07527]
[1776764592501,54.67,76332.66,319.7,-0.05126,5e-05,4.05028]
[1776764597538,54.67,76331.34,319.7,-0.05133,5e-05,4.0542]
[1776764602573,54.67,76331.32,319.7,-0.05132,5e-05,4.05409]
[1776764606298,54.67,76327.11,319.7,-0.05153,5e-05,4.06704]
[1776764607365,54.67,76327.0,319.7,-0.05153,5e-05,4.06675]
[1776764607465,54.68,76327.0,319.7,-0.05156,5e-05,4.06862]
[1776764610566,54.76,76326.43,319.7,-0.05185,5e-05,4.08692]
[1776764611026,54.76,76326.43,319.7,-0.05185,5e-05,4.08692]
[1776764611073,54.79,76326.43,319.7,-0.05187,5e-05,4.08669]
[1776764616182,54.76,76325.52,319.7,-0.05184,5e-05,4.08474]
[1776764617162,54.76,76325.52,319.7,-0.05184,5e-05,4.08474]
[1776764620142,54.75,76325.81,319.7,-0.05179,5e-05,4.08118]
[1776764620188,54.75,76325.81,319.7,-0.05179,5e-05,4.08118]
[1776764620210,54.75,76325.81,319.7,-0.05179,5e-05,4.08118]
[1776764620221,54.75,76325.81,319.7,-0.05179,5e-05,4.08118]
[1776764621163,54.76,76314.04,319.7,-0.05241,5e-05,4.11932]
[1776764621457,54.76,76314.04,319.7,-0.05241,5e-05,4.11932]
[1776764621706,54.75,76312.34,319.7,-0.05247,5e-05,4.12316]
[1776764626741,54.73,76310.13,319.7,-0.0525,5e-05,4.12522]
[1776764627688,54.73,76310.13,319.7,-0.0525,5e-05,4.12522]
[1776764629606,54.72,76308.69,319.7,-0.05255,5e-05,4.12793]
[1776764634797,54.71,76305.85,319.7,-0.05268,5e-05,4.1358]
[1776764639833,54.71,76307.7,319.7,-0.05257,5e-05,4.12911]
[1776764644869,54.7,76311.28,319.7,-0.05237,5e-05,4.11712]
[1776764649909,54.7,76314.01,319.7,-0.05222,5e-05,4.10785]
[1776764651834,54.7,76316.15,319.7,-0.05211,5e-05,4.10105]
[1776764651923,54.7,76315.51,319.7,-0.05214,5e-05,4.10292]
[1776764653004,54.7,76315.51,319.7,-0.05214,5e-05,4.10292]
[1776764653106,54.7,76315.5,319.7,-0.05215,5e-05,4.10316]
[1776764657334,54.7,76313.89,319.7,-0.05222,5e-05,4.10765]
[1776764657338,54.7,76313.89,319.7,-0.05222,5e-05,4.10765]
[1776764657965,54.7,76309.84,319.7,-0.05243,5e-05,4.12048]
[1776764662999,54.7,76308.01,319.7,-0.05253,5e-05,4.12701]
[1776764667513,54.7,76305.71,319.7,-0.05266,5e-05,4.13482]
[1776764672285,54.71,76309.77,319.7,-0.0524,5e-05,4.11737]
[1776764673071,54.71,76309.78,319.7,-0.05241,5e-05,4.1179]
[1776764678106,54.73,76310.43,319.7,-0.05242,5e-05,4.11867]
[1776764679256,54.73,76311.22,319.7,-0.05239,5e-05,4.11677]
[1776764680120,54.73,76315.7,319.7,-0.05217,5e-05,4.10299]
[1776764683525,54.73,76318.49,319.7,-0.05204,5e-05,4.09492]
[1776764684148,54.73,76334.47,319.7,-0.05124,5e-05,4.04566]
[1776764684330,54.73,76334.47,319.7,-0.05124,5e-05,4.04566]
[1776764685154,54.73,76338.76,319.7,-0.05102,5e-05,4.0324]
[1776764691188,54.73,76338.76,319.7,-0.05101,5e-05,4.03192]
[1776764691272,54.73,76334.82,319.7,-0.05121,5e-05,4.04402]
[1776764695098,54.73,76333.4,319.7,-0.05127,5e-05,4.04781]
[1776764695225,54.73,76333.81,319.7,-0.05124,5e-05,4.04605]
[1776764699210,54.75,76334.14,319.7,-0.05131,5e-05,4.05047]
[1776764702277,54.77,76338.59,319.7,-0.05115,5e-05,4.04044]
[1776764702325,54.77,76338.59,319.7,-0.05115,5e-05,4.04044]
[1776764702519,54.77,76345.67,319.7,-0.0508,5e-05,4.01867]
[1776764703281,54.77,76353.96,319.7,-0.05039,5e-05,3.99327]
[1776764707803,54.77,76355.98,319.7,-0.05029,5e-05,3.9872]
[1776764708316,54.77,76343.65,319.7,-0.0509,5e-05,4.02505]
[1776764713351,54.77,76341.88,319.7,-0.05099,5e-05,4.03033]
[1776764714772,54.77,76341.88,319.7,-0.05099,5e-05,4.03033]
[1776764714872,54.77,76342.22,319.7,-0.05097,5e-05,4.02924]
[1776764715598,54.77,76342.22,319.7,-0.05097,5e-05,4.02924]
[1776764715698,54.77,76342.11,319.7,-0.05097,5e-05,4.02957]
[1776764718386,54.77,76332.96,319.7,-0.05143,5e-05,4.05771]
[1776764722535,54.77,76329.02,319.7,-0.05162,5e-05,4.06967]
[1776764723533,54.77,76329.12,319.7,-0.05162,5e-05,4.06927]
[1776764724031,54.77,76320.38,319.7,-0.05206,5e-05,4.09647]
[1776764724925,54.77,76320.38,319.7,-0.05206,5e-05,4.09647]
[1776764727407,54.77,76313.24,319.7,-0.05242,5e-05,4.11884]
[1776764727508,54.77,76313.24,319.7,-0.05243,5e-05,4.11915]
[1776764728727,54.77,76313.24,319.7,-0.05243,5e-05,4.11915]
[1776764729143,54.77,76313.24,319.7,-0.05243,5e-05,4.11915]
[1776764729243,54.77,76317.2,319.7,-0.05222,5e-05,4.1065]
[1776764729977,54.77,76317.2,319.7,-0.05222,5e-05,4.1065]
[1776764730026,54.77,76317.99,319.7,-0.05218,5e-05,4.10422]
[1776764735676,54.75,76323.71,319.7,-0.05178,5e-05,4.07748]
[1776764741548,54.75,76323.75,319.7,-0.05176,5e-05,4.07663]
[1776764746583,54.73,76324.74,319.7,-0.05166,5e-05,4.07042]
[1776764748844,54.73,76325.18,319.7,-0.05163,5e-05,4.06812]
[1776764749604,54.73,76338.77,319.7,-0.05094,5e-05,4.026]
[1776764750611,54.73,76330.01,319.7,-0.05138,5e-05,4.05298]
[1776764755646,54.73,76320.3,319.7,-0.05186,5e-05,4.08263]
[1776764758818,54.73,76319.43,319.7,-0.0519,5e-05,4.08512]
[1776764759681,54.72,76317.62,319.7,-0.05199,5e-05,4.0905]
[1776764759735,54.72,76313.64,319.7,-0.05219,5e-05,4.10288]
[1776764765716,54.73,76312.37,319.7,-0.05227,5e-05,4.10787]
[1776764767409,54.73,76312.11,319.7,-0.05229,5e-05,4.10891]
[1776764767416,54.73,76312.11,319.7,-0.05229,5e-05,4.10891]
[1776764768247,54.73,76311.85,319.7,-0.0523,5e-05,4.10979]
[1776764768737,54.73,76303.6,319.7,-0.05272,5e-05,4.13555]
[1776764769483,54.73,76303.6,319.7,-0.05272,5e-05,4.13555]
[1776764769744,54.73,76302.57,319.7,-0.05277,5e-05,4.13862]
[1776764773969,54.73,76301.98,319.7,-0.05281,5e-05,4.14102]
[1776764774070,54.74,76302.3,319.7,-0.0528,5e-05,4.14038]
[1776764775099,54.74,76302.3,319.7,-0.0528,5e-05,4.14038]
[1776764775117,54.74,76301.76,319.7,-0.05284,5e-05,4.14257]
[1776764777717,54.74,76302.65,319.7,-0.0528,5e-05,4.13997]
[1776764777718,54.74,76302.65,319.7,-0.0528,5e-05,4.13997]
[1776764777801,54.74,76309.26,319.7,-0.05246,5e-05,4.11949]
[1776764780135,54.74,76314.35,319.7,-0.05221,5e-05,4.10382]
[1776764780165,54.74,76314.35,319.7,-0.05221,5e-05,4.10382]
[1776764780251,54.74,76319.1,319.7,-0.05196,5e-05,4.08874]
[1776764780748,54.74,76319.1,319.7,-0.05196,5e-05,4.08874]
[1776764780822,54.74,76315.17,319.7,-0.05216,5e-05,4.10096]
[1776764782021,54.74,76315.17,319.7,-0.05216,5e-05,4.10096]
[1776764785906,54.75,76314.62,319.7,-0.05223,5e-05,4.10514]
[1776764786135,54.75,76314.62,319.7,-0.05223,5e-05,4.10514]
[1776764792906,54.77,76311.3,319.7,-0.0524,5e-05,4.11433]
[1776764797941,54.79,76317.2,319.7,-0.05215,5e-05,4.09871]
[1776764800552,54.79,76318.28,319.7,-0.05211,5e-05,4.09649]
[1776764800962,54.8,76319.58,319.7,-0.05205,5e-05,4.09264]
[1776764805834,54.8,76322.71,319.7,-0.0519,5e-05,4.08374]
[1776764806590,54.8,76322.66,319.7,-0.05191,5e-05,4.0841]
[1776764810027,54.8,76313.14,319.7,-0.0524,5e-05,4.11443]
[1776764812685,54.81,76312.85,319.7,-0.05242,5e-05,4.11565]
[1776764813048,54.81,76313.15,319.7,-0.05242,5e-05,4.11526]
[1776764816801,54.82,76312.63,319.7,-0.05247,5e-05,4.11848]
[1776764817077,54.82,76312.41,319.7,-0.05249,5e-05,4.1197]
[1776764822117,54.82,76315.31,319.7,-0.05235,5e-05,4.11141]
[1776764822931,54.82,76315.31,319.7,-0.05235,5e-05,4.11141]
[1776764823124,54.82,76318.6,319.7,-0.05219,5e-05,4.10134]
[1776764828159,54.84,76317.94,319.7,-0.05227,5e-05,4.10617]
[1776764831211,54.84,76323.08,319.7,-0.05202,5e-05,4.09132]
[1776764831312,54.85,76323.21,319.7,-0.05203,5e-05,4.0915]
[1776764834533,54.85,76324.32,319.7,-0.05198,5e-05,4.08863]
[1776764835213,54.85,76317.07,319.7,-0.05236,5e-05,4.11172]
[1776764838156,54.86,76319.41,319.7,-0.05225,5e-05,4.10553]
[1776764838234,54.86,76319.64,319.7,-0.05225,5e-05,4.10537]
[1776764838386,54.86,76319.64,319.7,-0.05225,5e-05,4.10537]
[1776764838449,54.86,76319.64,319.7,-0.05225,5e-05,4.10537]
[1776764844732,54.87,76322.11,319.7,-0.05214,5e-05,4.09856]
[1776764844807,54.87,76322.11,319.7,-0.05214,5e-05,4.09856]
[1776764845283,54.87,76315.38,319.7,-0.05249,5e-05,4.11984]
[1776764846805,54.87,76313.67,319.7,-0.05258,5e-05,4.12569]
[1776764850143,54.88,76314.61,319.7,-0.05256,5e-05,4.12431]
[1776764855353,54.9,76317.12,319.7,-0.05242,5e-05,4.11411]
[1776764856317,54.9,76317.12,319.7,-0.05242,5e-05,4.11411]
[1776764857977,54.9,76315.98,319.7,-0.05249,5e-05,4.11871]
[1776764861514,54.91,76315.56,319.7,-0.05255,5e-05,4.12208]
[1776764868444,54.93,76317.44,319.7,-0.05251,5e-05,4.11982]
[1776764875492,54.95,76317.62,319.7,-0.05256,5e-05,4.12284]
[1776764880528,54.96,76315.85,319.7,-0.05269,5e-05,4.13086]
[1776764885563,55.02,76313.55,319.7,-0.05298,5e-05,4.14892]
[1776764891044,55.11,76312.06,319.7,-0.05334,5e-05,4.17139]
[1776764891124,55.11,76301.31,319.7,-0.05391,5e-05,4.20584]
[1776764896640,55.12,76300.71,319.7,-0.05397,5e-05,4.20955]
[1776764901675,55.13,76294.64,319.7,-0.05431,5e-05,4.2304]
[1776764907717,55.14,76291.7,319.7,-0.0545,5e-05,4.24155]
[1776764912752,55.15,76290.94,319.7,-0.0545,5e-05,4.23983]
[1776764917787,55.16,76293.41,319.7,-0.05439,5e-05,4.23356]
[1776764922822,55.17,76292.81,319.7,-0.05445,5e-05,4.23698]
[1776764926883,55.17,76292.76,319.7,-0.05447,5e-05,4.23804]
[1776764930051,55.17,76292.65,319.7,-0.05448,5e-05,4.23897]
[1776764930763,55.18,76293.24,319.7,-0.05447,5e-05,4.23799]
[1776764931960,55.18,76286.26,319.7,-0.05483,5e-05,4.26002]
[1776764933950,55.19,76295.41,319.7,-0.0544,5e-05,4.23399]
[1776764935913,55.23,76281.71,319.7,-0.05525,5e-05,4.28552]
[1776764939087,55.24,76285.26,319.7,-0.05507,5e-05,4.27473]
[1776764941959,55.24,76293.15,319.7,-0.05467,5e-05,4.25071]
[1776764943399,55.24,76293.15,319.7,-0.05467,5e-05,4.25071]
[1776764943859,55.27,76295.83,319.7,-0.05461,5e-05,4.24714]
[1776764943891,55.27,76295.83,319.7,-0.05461,5e-05,4.24714]
[1776764944085,55.27,76298.05,319.7,-0.0545,5e-05,4.24042]
[1776764947586,55.27,76304.19,319.7,-0.05418,5e-05,4.22096]
[1776764947586,55.27,76304.19,319.7,-0.05418,5e-05,4.22096]
[1776764951686,55.27,76304.3,319.7,-0.05417,5e-05,4.22035]
[1776764951937,55.27,76304.3,319.7,-0.05417,5e-05,4.22035]
[1776764955054,55.26,76319.62,319.7,-0.05338,5e-05,4.17224]
[1776764956061,55.26,76319.62,319.7,-0.05338,5e-05,4.17224]
[1776764956109,55.26,76319.62,319.7,-0.05338,5e-05,4.17224]
[1776764956603,55.26,76323.52,319.7,-0.05318,5e-05,4.16011]
[1776764956805,55.26,76323.52,319.7,-0.05318,5e-05,4.16011]
[1776764959017,55.27,76324.62,319.7,-0.05312,5e-05,4.15675]
[1776764959340,55.27,76324.62,319.7,-0.05312,5e-05,4.15675]
[1776764960912,55.27,76324.65,319.7,-0.05312,5e-05,4.15672]
[1776764960939,55.27,76324.65,319.7,-0.05312,5e-05,4.15672]
[1776764961096,55.27,76328.29,319.7,-0.05294,5e-05,4.14545]
[1776764962901,55.26,76335.4,319.7,-0.05257,5e-05,4.12315]
[1776764962906,55.26,76335.4,319.7,-0.05257,5e-05,4.12315]
[1776764967017,55.26,76339.1,319.7,-0.05237,5e-05,4.11082]
[1776764971129,55.26,76344.16,319.7,-0.05211,5e-05,4.09458]
[1776764973003,55.25,76344.03,319.7,-0.05204,5e-05,4.0889]
[1776764979223,55.25,76342.24,319.7,-0.05211,5e-05,4.09319]
[1776764982175,55.25,76336.4,319.7,-0.0524,5e-05,4.11085]
[1776764984258,55.24,76323.43,319.7,-0.05305,5e-05,4.15036]
[1776764989293,55.23,76322.88,319.7,-0.05305,5e-05,4.15076]
[1776764991713,55.23,76322.82,319.7,-0.05305,5e-05,4.15042]
[1776764997349,55.22,76321.62,319.7,-0.05308,5e-05,4.15257]
[1776764997880,55.22,76321.62,319.7,-0.05308,5e-05,4.15257]
[1776764999215,55.22,76321.72,319.7,-0.05307,5e-05,4.152]
[1776764999228,55.22,76321.72,319.7,-0.05307,5e-05,4.152]
[1776765000433,55.22,76321.72,319.7,-0.05307,5e-05,4.15174]
[1776765000521,55.22,76321.72,319.7,-0.05307,5e-05,4.15149]
[1776765001180,55.22,76321.72,319.7,-0.05307,5e-05,4.15149]
[1776765001562,55.22,76313.39,319.7,-0.05349,5e-05,4.17751]
[1776765003249,55.22,76313.63,319.7,-0.05348,5e-05,4.17679]
[1776765003392,55.22,76314.47,319.7,-0.05344,5e-05,4.17419]
[1776765008427,55.21,76306.47,319.7,-0.05383,5e-05,4.19768]
[1776765010752,55.21,76310.04,319.7,-0.05363,5e-05,4.18584]
[1776765011423,55.21,76310.04,319.7,-0.05363,5e-05,4.18584]
[1776765012167,55.21,76305.52,319.7,-0.05386,5e-05,4.2]
[1776765012455,55.21,76306.82,319.7,-0.05379,5e-05,4.1956]
[1776765014370,55.21,76307.2,319.7,-0.05377,5e-05,4.1944]
[1776765014469,55.21,76307.16,319.7,-0.05377,5e-05,4.19453]
[1776765015088,55.21,76307.16,319.7,-0.05377,5e-05,4.19453]
[1776765015476,55.21,76306.79,319.7,-0.05379,5e-05,4.19536]
[1776765020511,55.21,76305.71,319.7,-0.05384,5e-05,4.19872]
[1776765021120,55.21,76305.71,319.7,-0.05384,5e-05,4.19872]
[1776765021518,55.21,76306.43,319.7,-0.05381,5e-05,4.19646]
[1776765022550,55.21,76306.43,319.7,-0.05381,5e-05,4.19646]
[1776765022567,55.21,76306.43,319.7,-0.05381,5e-05,4.19646]
[1776765023051,55.2,76308.84,319.7,-0.05368,5e-05,4.18859]
[1776765023532,55.2,76309.58,319.7,-0.05363,5e-05,4.18596]
[1776765028567,55.2,76309.46,319.7,-0.05364,5e-05,4.1864]
[1776765034599,55.2,76312.74,319.7,-0.05341,5e-05,4.17066]
[1776765035015,55.2,76312.74,319.7,-0.05341,5e-05,4.17066]
[1776765035024,55.2,76312.74,319.7,-0.05341,5e-05,4.17066]
[1776765035256,55.2,76312.74,319.7,-0.05341,5e-05,4.17066]
[1776765035547,55.2,76312.74,319.7,-0.05341,5e-05,4.17066]
[1776765035550,55.2,76316.63,319.7,-0.05321,5e-05,4.15863]
[1776765036471,55.2,76332.33,319.7,-0.05241,5e-05,4.10972]
[1776765037054,55.2,76332.33,319.7,-0.05241,5e-05,4.10972]
[1776765037330,55.2,76332.33,319.7,-0.05241,5e-05,4.10972]
[1776765037998,55.2,76337.58,319.7,-0.05214,5e-05,4.09334]
[1776765038062,55.2,76345.25,319.7,-0.05176,5e-05,4.06973]
[1776765038638,55.2,76352.95,319.7,-0.05137,5e-05,4.04598]
[1776765040167,55.2,76352.95,319.7,-0.05137,5e-05,4.04598]
[1776765042312,55.2,76344.56,319.7,-0.05178,5e-05,4.07139]
[1776765044679,55.2,76326.97,319.7,-0.05266,5e-05,4.12532]
[1776765046595,55.2,76326.97,319.7,-0.05266,5e-05,4.12532]
[1776765048821,55.19,76332.08,319.7,-0.0524,5e-05,4.1089]
[1776765054167,55.19,76328.46,319.7,-0.05256,5e-05,4.11906]
[1776765060791,55.18,76330.47,319.7,-0.05243,5e-05,4.11118]
[1776765065826,55.18,76328.63,319.7,-0.05251,5e-05,4.11587]
[1776765066833,55.17,76317.6,319.7,-0.05307,5e-05,4.1499]
[1776765071871,55.17,76312.93,319.7,-0.05328,5e-05,4.16306]
[1776765076906,55.16,76320.49,319.7,-0.05288,5e-05,4.13815]
[1776765082947,55.15,76323.37,319.7,-0.05271,5e-05,4.12787]
[1776765087983,55.15,76319.28,319.7,-0.0529,5e-05,4.13941]
[1776765094025,55.14,76321.0,319.7,-0.05272,5e-05,4.12709]
[1776765099060,55.13,76327.46,319.7,-0.05238,5e-05,4.10602]
[1776765103088,55.13,76335.17,319.7,-0.05198,5e-05,4.08145]
[1776765108123,55.13,76329.47,319.7,-0.05225,5e-05,4.09827]
[1776765113679,55.12,76330.68,319.7,-0.05217,5e-05,4.09347]
[1776765113680,55.12,76330.68,319.7,-0.05217,5e-05,4.09347]
[1776765116035,55.12,76331.38,319.7,-0.05214,5e-05,4.09114]
[1776765118031,55.12,76332.36,319.7,-0.05208,5e-05,4.08762]
[1776765119182,55.12,76331.97,319.7,-0.0521,5e-05,4.08866]
[1776765119187,55.12,76331.97,319.7,-0.0521,5e-05,4.08866]
[1776765119211,55.12,76331.97,319.7,-0.0521,5e-05,4.08866]
[1776765119215,55.12,76331.97,319.7,-0.0521,5e-05,4.08866]
[1776765119226,55.12,76331.97,319.7,-0.0521,5e-05,4.08866]
[1776765119252,55.12,76331.97,319.7,-0.0521,5e-05,4.08866]
[1776765119336,55.12,76331.97,319.7,-0.0521,5e-05,4.08866]
[1776765121285,55.11,76345.24,319.7,-0.05143,5e-05,4.04752]
[1776765121357,55.11,76345.24,319.7,-0.05143,5e-05,4.04752]
[1776765121413,55.11,76345.24,319.7,-0.05143,5e-05,4.04752]
[1776765125641,55.11,76348.85,319.7,-0.05124,5e-05,4.03611]
[1776765125646,55.11,76348.85,319.7,-0.05124,5e-05,4.03611]
[1776765127458,55.11,76351.66,319.7,-0.0511,5e-05,4.02735]
[1776765127648,55.11,76351.66,319.7,-0.0511,5e-05,4.02735]
[1776765127715,55.11,76352.45,319.7,-0.05106,5e-05,4.02487]
[1776765133626,55.11,76350.76,319.7,-0.05114,5e-05,4.02969]
[1776765137760,55.11,76355.57,319.7,-0.05089,5e-05,4.01467]
[1776765140111,55.11,76356.31,319.7,-0.05086,5e-05,4.01232]
[1776765142192,55.11,76356.81,319.7,-0.05083,5e-05,4.01075]
[1776765143972,55.11,76356.7,319.7,-0.05083,5e-05,4.01097]
[1776765145987,55.11,76363.18,319.7,-0.05051,5e-05,3.99117]
[1776765148044,55.11,76362.11,319.7,-0.05057,5e-05,3.99441]
[1776765151204,55.11,76364.52,319.7,-0.05045,5e-05,3.98707]
[1776765156162,55.11,76364.48,319.7,-0.05039,5e-05,3.98175]
[1776765156522,55.11,76364.48,319.7,-0.05039,5e-05,3.98175]
[1776765163511,55.11,76365.03,319.7,-0.05036,5e-05,3.98016]
[1776765167917,55.11,76360.52,319.7,-0.05058,5e-05,3.99389]
[1776765168351,55.11,76360.52,319.7,-0.05058,5e-05,3.99389]
[1776765173581,55.11,76359.94,319.7,-0.05061,5e-05,3.99556]
[1776765178624,55.11,76360.0,319.7,-0.05061,5e-05,3.99533]
[1776765184666,55.11,76358.34,319.7,-0.05069,5e-05,4.0003]
[1776765189702,55.11,76361.1,319.7,-0.05055,5e-05,3.99184]
[1776765189969,55.11,76361.1,319.7,-0.05055,5e-05,3.99184]
[1776765195744,55.11,76364.51,319.7,-0.05038,5e-05,3.9815]
[1776765200779,55.11,76365.5,319.7,-0.05034,5e-05,3.97858]
[1776765206822,55.11,76365.41,319.7,-0.05034,5e-05,3.97895]
[1776765209497,55.11,76366.46,319.7,-0.05029,5e-05,3.97578]
[1776765210320,55.11,76366.25,319.7,-0.0503,5e-05,3.97647]
[1776765210483,55.11,76366.25,319.7,-0.0503,5e-05,3.97647]
[1776765213055,55.11,76367.11,319.7,-0.0502,5e-05,3.96847]
[1776765218903,55.11,76365.21,319.7,-0.05029,5e-05,3.97436]
[1776765219004,55.11,76365.21,319.7,-0.05029,5e-05,3.97436]
[1776765219914,55.11,76378.8,319.7,-0.04963,5e-05,3.93333]
[1776765222842,55.11,76375.51,319.7,-0.04979,5e-05,3.94344]
[1776765227970,55.11,76371.73,319.7,-0.04998,5e-05,3.95529]
[1776765233005,55.11,76368.33,319.7,-0.05015,5e-05,3.96583]
[1776765238040,55.11,76370.22,319.7,-0.05007,5e-05,3.9603]
[1776765244082,55.12,76369.49,319.7,-0.0501,5e-05,3.96275]
[1776765244890,55.12,76369.49,319.7,-0.0501,5e-05,3.96275]
[1776765245799,55.12,76369.49,319.7,-0.0501,5e-05,3.96275]
[1776765254152,55.12,76366.68,319.7,-0.05025,5e-05,3.97153]
[1776765261200,55.12,76367.04,319.7,-0.05023,5e-05,3.97056]
[1776765265229,55.12,76359.03,319.7,-0.05063,5e-05,3.99497]
[1776765270264,55.12,76361.58,319.7,-0.0505,5e-05,3.98711]
[1776765276306,55.12,76359.82,319.7,-0.05052,5e-05,3.98694]
[1776765284362,55.12,76359.25,319.7,-0.05055,5e-05,3.98859]
[1776765289770,55.12,76358.28,319.7,-0.05059,5e-05,3.99151]
[1776765290404,55.12,76349.5,319.7,-0.05103,5e-05,4.01827]
[1776765292729,55.12,76345.57,319.7,-0.05122,5e-05,4.03024]
[1776765292754,55.12,76345.57,319.7,-0.05122,5e-05,4.03024]
[1776765293359,55.12,76345.03,319.7,-0.05125,5e-05,4.03182]
[1776765298593,55.12,76345.04,319.7,-0.05125,5e-05,4.03163]
[1776765300474,55.11,76354.55,319.7,-0.05077,5e-05,4.00218]
[1776765301670,55.11,76365.8,319.7,-0.05021,5e-05,3.96787]
[1776765305615,55.11,76377.13,319.7,-0.04966,5e-05,3.93375]
[1776765306751,55.11,76389.26,319.7,-0.04908,5e-05,3.89735]
[1776765308158,55.11,76394.05,319.7,-0.04885,5e-05,3.88314]
[1776765308796,55.11,76394.05,319.7,-0.04885,5e-05,3.88314]
[1776765310802,55.12,76397.61,319.7,-0.04869,5e-05,3.87284]
[1776765311298,55.12,76390.81,319.7,-0.04901,5e-05,3.89335]
[1776765311562,55.12,76378.67,319.7,-0.0496,5e-05,3.92998]
[1776765312029,55.12,76378.67,319.7,-0.0496,5e-05,3.92998]
[1776765312029,55.12,76378.67,319.7,-0.0496,5e-05,3.92998]
[1776765315231,55.12,76373.2,319.7,-0.04987,5e-05,3.94674]
[1776765321006,55.12,76374.1,319.7,-0.04983,5e-05,3.94432]
[1776765322859,55.12,76374.77,319.7,-0.0498,5e-05,3.94242]
[1776765325660,55.12,76384.86,319.7,-0.04932,5e-05,3.91229]
[1776765327674,55.12,76394.19,319.7,-0.04887,5e-05,3.88455]
[1776765332709,55.13,76397.46,319.7,-0.04867,5e-05,3.87017]
[1776765337745,55.13,76398.07,319.7,-0.04865,5e-05,3.86928]
[1776765342782,55.14,76399.71,319.7,-0.04859,5e-05,3.86533]
[1776765346811,55.14,76388.44,319.7,-0.04914,5e-05,3.8998]
[1776765347818,55.14,76373.63,319.7,-0.04986,5e-05,3.94451]
[1776765349728,55.14,76373.13,319.7,-0.04988,5e-05,3.94608]
[1776765349772,55.14,76373.13,319.7,-0.04988,5e-05,3.94608]
[1776765350837,55.14,76362.42,319.7,-0.05041,5e-05,3.97864]
[1776765353860,55.14,76371.88,319.7,-0.04995,5e-05,3.95004]
[1776765358895,55.15,76371.37,319.7,-0.04998,5e-05,3.95187]
[1776765359892,55.15,76371.37,319.7,-0.04998,5e-05,3.95187]
[1776765361944,55.15,76369.76,319.7,-0.05006,5e-05,3.9569]
[1776765367044,55.15,76369.69,319.7,-0.05006,5e-05,3.95723]
[1776765375282,55.15,76369.28,319.7,-0.05009,5e-05,3.95876]
[1776765377216,55.15,76369.23,319.7,-0.05009,5e-05,3.95904]
[1776765381015,55.15,76365.79,319.7,-0.05026,5e-05,3.96952]
[1776765385277,55.15,76364.72,319.7,-0.05032,5e-05,3.97285]
[1776765388706,55.15,76355.8,319.7,-0.05076,5e-05,3.99995]
[1776765393135,55.15,76362.82,319.7,-0.05034,5e-05,3.97295]
[1776765398170,55.15,76362.85,319.7,-0.05034,5e-05,3.97293]
[1776765402198,55.15,76354.49,319.7,-0.05076,5e-05,3.99837]
[1776765407233,55.15,76360.46,319.7,-0.05046,5e-05,3.98017]
[1776765410255,55.15,76374.39,319.7,-0.04978,5e-05,3.93804]
[1776765415448,55.15,76380.08,319.7,-0.04951,5e-05,3.92126]
[1776765419107,55.15,76385.14,319.7,-0.04927,5e-05,3.90649]
[1776765424353,55.16,76371.32,319.7,-0.04995,5e-05,3.94866]
[1776765429390,55.16,76373.92,319.7,-0.04983,5e-05,3.94113]
[1776765434425,55.16,76377.61,319.7,-0.04966,5e-05,3.93037]
[1776765439736,55.16,76378.55,319.7,-0.04962,5e-05,3.92787]
[1776765443113,55.16,76387.56,319.7,-0.04919,5e-05,3.90121]
[1776765447599,55.17,76388.59,319.7,-0.04915,5e-05,3.89864]
[1776765454565,55.17,76393.56,319.7,-0.04887,5e-05,3.87972]
[1776765459599,55.18,76393.68,319.7,-0.04887,5e-05,3.88019]
[1776765465960,55.18,76395.14,319.7,-0.04881,5e-05,3.87649]
[1776765467815,55.18,76395.18,319.7,-0.04882,5e-05,3.87688]
[1776765471206,55.19,76395.35,319.7,-0.04882,5e-05,3.87688]
[1776765477652,55.19,76395.35,319.7,-0.04883,5e-05,3.87774]
[1776765482762,55.2,76395.45,319.7,-0.04885,5e-05,3.8788]
[1776765485064,55.2,76399.16,319.7,-0.04868,5e-05,3.8679]
[1776765489497,55.2,76401.47,319.7,-0.04857,5e-05,3.86158]
[1776765489812,55.21,76403.89,319.7,-0.04847,5e-05,3.85497]
[1776765491028,55.21,76403.89,319.7,-0.04847,5e-05,3.85497]
[1776765491467,55.21,76404.43,319.7,-0.04844,5e-05,3.85314]
[1776765491939,55.21,76396.42,319.7,-0.04882,5e-05,3.87722]
[1776765492252,55.21,76396.42,319.7,-0.04882,5e-05,3.87722]
[1776765492420,55.21,76396.42,319.7,-0.04882,5e-05,3.87722]
[1776765492833,55.21,76404.32,319.7,-0.04845,5e-05,3.85385]
[1776765493141,55.21,76404.32,319.7,-0.04845,5e-05,3.85385]
[1776765494029,55.21,76404.32,319.7,-0.04845,5e-05,3.85385]
[1776765499882,55.21,76401.7,319.7,-0.0486,5e-05,3.86304]
[1776765502616,55.22,76401.7,319.7,-0.0486,5e-05,3.86342]
[1776765503819,55.22,76399.46,319.7,-0.04871,5e-05,3.87028]
[1776765508945,55.22,76397.76,319.7,-0.04881,5e-05,3.8764]
[1776765513980,55.23,76400.11,319.7,-0.04865,5e-05,3.86484]
[1776765514404,55.23,76400.11,319.7,-0.04865,5e-05,3.86484]
[1776765520022,55.23,76399.49,319.7,-0.0487,5e-05,3.86781]
[1776765521712,55.23,76399.49,319.7,-0.0487,5e-05,3.86781]
[1776765524050,55.24,76388.82,319.7,-0.04922,5e-05,3.90041]
[1776765527583,55.24,76388.91,319.7,-0.04922,5e-05,3.9004]
[1776765531158,55.24,76387.84,319.7,-0.04928,5e-05,3.90425]
[1776765537046,55.25,76387.34,319.7,-0.04931,5e-05,3.90635]
[1776765542176,55.25,76387.36,319.7,-0.04933,5e-05,3.90701]
[1776765547212,55.25,76387.39,319.7,-0.04933,5e-05,3.90752]
[1776765552246,55.26,76387.53,319.7,-0.04934,5e-05,3.90771]
[1776765557282,55.26,76388.6,319.7,-0.04929,5e-05,3.90511]
[1776765562317,55.26,76388.35,319.7,-0.04932,5e-05,3.90648]
[1776765567352,55.27,76399.27,319.7,-0.0488,5e-05,3.87446]
[1776765568998,55.27,76399.27,319.7,-0.0488,5e-05,3.87446]
[1776765569099,55.27,76401.47,319.7,-0.0487,5e-05,3.86827]
[1776765569514,55.27,76401.47,319.7,-0.0487,5e-05,3.86827]
[1776765569568,55.27,76392.54,319.7,-0.04913,5e-05,3.89492]
[1776765570915,55.27,76392.54,319.7,-0.04913,5e-05,3.89492]
[1776765570931,55.27,76387.17,319.7,-0.04939,5e-05,3.91092]
[1776765576415,55.26,76385.91,319.7,-0.04937,5e-05,3.90817]
[1776765581451,55.26,76386.18,319.7,-0.04934,5e-05,3.90627]
[1776765583366,55.25,76385.94,319.7,-0.04935,5e-05,3.90677]
[1776765583468,55.25,76385.94,319.7,-0.04934,5e-05,3.90656]
[1776765586762,55.25,76385.94,319.7,-0.04934,5e-05,3.90656]
[1776765586864,55.26,76387.01,319.7,-0.0493,5e-05,3.90388]
[1776765591521,55.25,76377.92,319.7,-0.04973,5e-05,3.93037]
[1776765592975,55.25,76377.92,319.7,-0.04973,5e-05,3.93037]
[1776765593187,55.25,76377.41,319.7,-0.04974,5e-05,3.93141]
[1776765598877,55.25,76381.22,319.7,-0.04956,5e-05,3.92031]
[1776765598926,55.25,76384.15,319.7,-0.04943,5e-05,3.91171]
[1776765599838,55.25,76393.92,319.7,-0.04895,5e-05,3.88223]
[1776765603613,55.25,76386.12,319.7,-0.04932,5e-05,3.90505]
[1776765606981,55.25,76380.38,319.7,-0.04959,5e-05,3.92187]
[1776765607039,55.24,76390.51,319.7,-0.04909,5e-05,3.89101]
[1776765607426,55.24,76390.51,319.7,-0.04909,5e-05,3.89101]
[1776765608151,55.24,76392.46,319.7,-0.049,5e-05,3.88499]
[1776765613683,55.24,76395.12,319.7,-0.04886,5e-05,3.87625]
[1776765618718,55.23,76394.64,319.7,-0.04886,5e-05,3.87668]
[1776765623753,55.23,76396.37,319.7,-0.04877,5e-05,3.87071]
[1776765628787,55.22,76390.53,319.7,-0.04904,5e-05,3.88737]
[1776765633823,55.22,76388.17,319.7,-0.04907,5e-05,3.88803]
[1776765638859,55.21,76395.59,319.7,-0.0487,5e-05,3.865]
[1776765643225,55.21,76393.56,319.7,-0.04879,5e-05,3.87063]
[1776765644252,55.21,76386.04,319.7,-0.04915,5e-05,3.89312]
[1776765645160,55.21,76386.04,319.7,-0.04915,5e-05,3.89312]
[1776765645246,55.21,76385.85,319.7,-0.04916,5e-05,3.89385]
[1776765646051,55.21,76385.85,319.7,-0.04916,5e-05,3.89385]
[1776765646122,55.21,76386.06,319.7,-0.04915,5e-05,3.89303]
[1776765650225,55.21,76387.02,319.7,-0.04911,5e-05,3.89062]
[1776765650594,55.22,76387.81,319.7,-0.04908,5e-05,3.88842]
[1776765651221,55.22,76387.81,319.7,-0.04908,5e-05,3.88842]
[1776765651979,55.21,76392.73,319.7,-0.04884,5e-05,3.87353]
[1776765652782,55.21,76393.84,319.7,-0.04878,5e-05,3.87006]
[1776765652958,55.21,76394.2,319.7,-0.04877,5e-05,3.86919]
[1776765657993,55.21,76390.01,319.7,-0.04896,5e-05,3.8809]
[1776765663031,55.21,76391.65,319.7,-0.04887,5e-05,3.87518]
[1776765666212,55.2,76392.2,319.7,-0.04883,5e-05,3.87323]
[1776765666250,55.2,76392.39,319.7,-0.04882,5e-05,3.87251]
[1776765667378,55.2,76392.39,319.7,-0.04882,5e-05,3.87251]
[1776765668066,55.2,76396.95,319.7,-0.04861,5e-05,3.85895]
[1776765669871,55.2,76399.39,319.7,-0.04849,5e-05,3.85156]
[1776765669914,55.2,76399.39,319.7,-0.04849,5e-05,3.85156]
[1776765670117,55.2,76399.39,319.7,-0.04849,5e-05,3.85156]
[1776765670187,55.2,76409.83,319.7,-0.04799,5e-05,3.82046]
[1776765670682,55.2,76409.83,319.7,-0.04799,5e-05,3.82046]
[1776765671326,55.2,76415.22,319.7,-0.04773,5e-05,3.80403]
[1776765672047,55.2,76415.22,319.7,-0.04773,5e-05,3.80403]
[1776765672082,55.2,76415.22,319.7,-0.04773,5e-05,3.80403]
[1776765678236,55.18,76409.67,319.7,-0.04794,5e-05,3.81752]
[1776765688207,55.15,76407.39,319.7,-0.04796,5e-05,3.81868]
[1776765693242,55.14,76422.1,319.7,-0.04717,5e-05,3.76748]
[1776765698278,55.13,76424.11,319.7,-0.04705,5e-05,3.7595]
[1776765702306,55.12,76409.99,319.7,-0.04768,5e-05,3.79934]
[1776765706334,55.11,76406.71,319.7,-0.04781,5e-05,3.80709]
[1776765711369,55.1,76405.91,319.7,-0.0478,5e-05,3.80699]
[1776765716404,55.09,76408.82,319.7,-0.04763,5e-05,3.79594]
[1776765718091,55.09,76408.82,319.7,-0.04763,5e-05,3.79594]
[1776765723453,55.07,76413.58,319.7,-0.04736,5e-05,3.77873]
[1776765728488,55.06,76419.76,319.7,-0.04703,5e-05,3.75833]
[1776765733523,55.05,76417.61,319.7,-0.0471,5e-05,3.76252]
[1776765738558,55.03,76425.87,319.7,-0.04668,5e-05,3.73616]
[1776765743167,55.03,76425.57,319.7,-0.04668,5e-05,3.73587]
[1776765743173,55.03,76425.57,319.7,-0.04668,5e-05,3.73587]
[1776765744681,55.02,76432.3,319.7,-0.04635,5e-05,3.71541]
[1776765745214,55.02,76432.3,319.7,-0.04635,5e-05,3.71541]
[1776765745935,55.02,76429.97,319.7,-0.04645,5e-05,3.72148]
[1776765745941,55.02,76429.97,319.7,-0.04645,5e-05,3.72148]
[1776765747958,55.02,76429.86,319.7,-0.04645,5e-05,3.72144]
[1776765748242,55.02,76429.86,319.7,-0.04645,5e-05,3.72144]
[1776765749933,55.01,76429.72,319.7,-0.04644,5e-05,3.72112]
[1776765749944,55.01,76429.72,319.7,-0.04644,5e-05,3.72112]
[1776765752316,55.01,76430.04,319.7,-0.04642,5e-05,3.71946]
[1776765752329,55.01,76430.04,319.7,-0.04642,5e-05,3.71946]
[1776765754558,55.0,76429.21,319.7,-0.04638,5e-05,3.71548]
[1776765754568,55.0,76429.21,319.7,-0.04638,5e-05,3.71548]
[1776765756845,55.0,76432.9,319.7,-0.0462,5e-05,3.70404]
[1776765756859,55.0,76432.9,319.7,-0.0462,5e-05,3.70404]
[1776765756879,55.0,76432.9,319.7,-0.0462,5e-05,3.70404]
[1776765757201,55.0,76432.9,319.7,-0.0462,5e-05,3.70404]
[1776765757208,55.0,76432.9,319.7,-0.0462,5e-05,3.70404]
[1776765759203,55.0,76431.65,319.7,-0.04624,5e-05,3.70669]
[1776765759404,54.99,76431.91,319.7,-0.04622,5e-05,3.7056]
[1776765764741,54.99,76436.16,319.7,-0.046,5e-05,3.69164]
[1776765766833,54.98,76436.8,319.7,-0.04597,5e-05,3.68948]
[1776765767762,54.98,76446.31,319.7,-0.04553,5e-05,3.6613]
[1776765768820,54.98,76446.31,319.7,-0.04553,5e-05,3.6613]
[1776765769138,54.98,76446.31,319.7,-0.04553,5e-05,3.6613]
[1776765774811,54.97,76434.62,319.7,-0.04603,5e-05,3.69314]
[1776765777580,54.97,76435.69,319.7,-0.04597,5e-05,3.68942]
[1776765779992,54.96,76438.81,319.7,-0.04582,5e-05,3.67975]
[1776765780252,54.96,76438.81,319.7,-0.04582,5e-05,3.67975]
[1776765780965,54.96,76438.81,319.7,-0.04581,5e-05,3.67919]
[1776765786895,54.95,76442.12,319.7,-0.04563,5e-05,3.6677]
[1776765791929,54.94,76438.96,319.7,-0.04575,5e-05,3.67555]
[1776765794763,54.94,76437.14,319.7,-0.04583,5e-05,3.6803]
[1776765799987,54.93,76438.84,319.7,-0.04573,5e-05,3.67376]
[1776765805021,54.92,76438.92,319.7,-0.0457,5e-05,3.67224]
[1776765810058,54.92,76443.98,319.7,-0.04545,5e-05,3.65634]
[1776765811794,54.92,76445.71,319.7,-0.04531,5e-05,3.64582]
[1776765817390,54.91,76443.13,319.7,-0.04541,5e-05,3.65223]
[1776765821135,54.91,76433.63,319.7,-0.04583,5e-05,3.67865]
[1776765826171,54.9,76435.9,319.7,-0.0457,5e-05,3.67077]
[1776765828826,54.9,76437.21,319.7,-0.04564,5e-05,3.66649]
[1776765834228,54.89,76441.57,319.7,-0.04542,5e-05,3.65247]
[1776765839263,54.88,76444.14,319.7,-0.04528,5e-05,3.64403]
[1776765844298,54.88,76436.93,319.7,-0.04559,5e-05,3.66384]
[1776765849333,54.87,76438.95,319.7,-0.04548,5e-05,3.65683]
[1776765853361,54.87,76446.77,319.7,-0.04512,5e-05,3.63339]
[1776765858396,54.86,76444.6,319.7,-0.0452,5e-05,3.63874]
[1776765862899,54.86,76445.08,319.7,-0.04517,5e-05,3.63659]
[1776765868466,54.85,76446.94,319.7,-0.04507,5e-05,3.63013]
[1776765873501,54.85,76446.26,319.7,-0.04502,5e-05,3.62593]
[1776765878535,54.84,76444.56,319.7,-0.04509,5e-05,3.62996]
[1776765879930,54.84,76444.56,319.7,-0.04509,5e-05,3.62996]
[1776765885585,54.84,76446.11,319.7,-0.045,5e-05,3.62424]
[1776765891116,54.83,76444.02,319.7,-0.04508,5e-05,3.62959]
[1776765891705,54.83,76446.11,319.7,-0.04498,5e-05,3.62321]
[1776765891707,54.83,76446.11,319.7,-0.04498,5e-05,3.62321]
[1776765891768,54.83,76446.81,319.7,-0.04495,5e-05,3.62119]
[1776765897463,54.83,76447.33,319.7,-0.04493,5e-05,3.62006]
[1776765903714,54.84,76448.15,319.7,-0.04492,5e-05,3.61951]
[1776765905335,54.84,76448.15,319.7,-0.04492,5e-05,3.61951]
[1776765905728,54.84,76458.59,319.7,-0.04446,4e-05,3.5899]
[1776765906964,54.84,76458.59,319.7,-0.04446,4e-05,3.5899]
[1776765912777,54.85,76463.6,319.7,-0.04426,4e-05,3.57712]
[1776765916083,54.85,76463.46,319.7,-0.04427,4e-05,3.57778]
[1776765916207,54.85,76463.46,319.7,-0.04427,4e-05,3.57778]
[1776765916433,54.85,76463.46,319.7,-0.04427,4e-05,3.57778]
[1776765921840,54.86,76462.71,319.7,-0.04433,4e-05,3.58189]
[1776765926875,54.87,76464.9,319.7,-0.04425,4e-05,3.57687]
[1776765931020,54.87,76464.0,319.7,-0.04431,4e-05,3.58019]
[1776765936945,54.88,76471.66,319.7,-0.04393,4e-05,3.55481]
[1776765937698,54.88,76471.66,319.7,-0.04393,4e-05,3.55481]
[1776765937952,54.89,76471.94,319.7,-0.04392,4e-05,3.55426]
[1776765942987,54.88,76471.86,319.7,-0.04392,4e-05,3.5541]
[1776765943553,54.88,76471.86,319.7,-0.04392,4e-05,3.5541]
[1776765943558,54.88,76471.86,319.7,-0.04392,4e-05,3.5541]
[1776765949029,54.88,76475.03,319.7,-0.04377,4e-05,3.54464]
[1776765951800,54.88,76476.33,319.7,-0.04372,4e-05,3.54089]
[1776765952969,54.88,76477.18,319.7,-0.04368,4e-05,3.53832]
[1776765956570,54.88,76484.88,319.7,-0.04334,4e-05,3.51639]
[1776765962173,54.88,76484.67,319.7,-0.04334,4e-05,3.51696]
[1776765964436,54.88,76484.67,319.7,-0.04334,4e-05,3.51696]
[1776765967430,54.88,76484.78,319.7,-0.04334,4e-05,3.51665]
[1776765972172,54.88,76486.75,319.7,-0.04325,4e-05,3.51111]
[1776765977279,54.88,76493.69,319.7,-0.04295,4e-05,3.49173]
[1776765982314,54.88,76497.83,319.7,-0.04278,4e-05,3.48029]
[1776765982681,54.88,76497.83,319.7,-0.04278,4e-05,3.48029]
[1776765986204,54.88,76497.86,319.7,-0.04278,4e-05,3.48034]
[1776765991401,54.88,76498.07,319.7,-0.04277,4e-05,3.48005]
[1776765991498,54.88,76486.79,319.7,-0.04321,4e-05,3.50662]
[1776765991694,54.88,76486.79,319.7,-0.04321,4e-05,3.50662]
[1776765992384,54.88,76476.87,319.7,-0.04364,4e-05,3.53466]
[1776765997035,54.88,76475.71,319.7,-0.04369,4e-05,3.53773]
[1776766002454,54.88,76477.44,319.7,-0.04361,4e-05,3.53257]
[1776766003716,54.88,76482.39,319.7,-0.04339,4e-05,3.51851]
[1776766004866,54.88,76480.8,319.7,-0.04346,4e-05,3.52299]
[1776766010510,54.88,76486.43,319.7,-0.04321,4e-05,3.50705]
[1776766015515,54.88,76487.93,319.7,-0.04315,4e-05,3.50282]
[1776766021587,54.88,76483.65,319.7,-0.04333,4e-05,3.51486]
[1776766026623,54.88,76483.21,319.7,-0.04335,4e-05,3.516]
[1776766031663,54.88,76478.71,319.7,-0.04355,4e-05,3.5286]
[1776766036698,54.88,76476.75,319.7,-0.04363,4e-05,3.53395]
[1776766037651,54.88,76476.75,319.7,-0.04363,4e-05,3.53395]
[1776766039719,54.88,76455.14,319.7,-0.04459,4e-05,3.5954]
[1776766040653,54.88,76455.14,319.7,-0.04459,4e-05,3.5954]
[1776766041873,54.88,76454.61,319.7,-0.04461,4e-05,3.59663]
[1776766044367,54.87,76452.23,319.7,-0.04471,4e-05,3.60332]
[1776766048182,54.87,76450.07,319.7,-0.0448,5e-05,3.60891]
[1776766048781,54.87,76435.88,319.7,-0.04544,5e-05,3.64955]
[1776766050199,54.87,76445.38,319.7,-0.045,5e-05,3.62172]
[1776766052969,54.87,76445.02,319.7,-0.04495,5e-05,3.61731]
[1776766055831,54.86,76455.45,319.7,-0.04448,4e-05,3.58674]
[1776766060866,54.86,76458.19,319.7,-0.04435,4e-05,3.57837]
[1776766065900,54.86,76462.64,319.7,-0.04414,4e-05,3.56519]
[1776766068921,54.86,76472.06,319.7,-0.04372,4e-05,3.5382]
[1776766073957,54.86,76477.49,319.7,-0.04348,4e-05,3.52278]
[1776766078992,54.86,76478.04,319.7,-0.04345,4e-05,3.52121]
[1776766084028,54.86,76473.86,319.7,-0.04364,4e-05,3.53304]
[1776766089069,54.86,76472.88,319.7,-0.04368,4e-05,3.53578]
[1776766094100,54.86,76472.7,319.7,-0.04369,4e-05,3.53624]
[1776766099136,54.86,76473.78,319.7,-0.04364,4e-05,3.53313]
[1776766104172,54.86,76478.26,319.7,-0.04344,4e-05,3.52048]
[1776766109207,54.86,76478.69,319.7,-0.04343,4e-05,3.51938]
[1776766111221,54.86,76489.2,319.7,-0.04291,4e-05,3.48459]
[1776766111922,54.86,76489.2,319.7,-0.04291,4e-05,3.48459]
[1776766112227,54.86,76497.56,319.7,-0.04255,4e-05,3.46122]
[1776766116730,54.86,76505.7,319.7,-0.0422,4e-05,3.43895]
[1776766119158,54.86,76506.44,319.7,-0.04218,4e-05,3.43717]
[1776766120711,54.86,76508.26,319.7,-0.0421,4e-05,3.43224]
[1776766127393,54.87,76512.05,319.7,-0.04195,4e-05,3.42276]
[1776766131509,54.87,76512.43,319.7,-0.04195,4e-05,3.42231]
[1776766137403,54.88,76516.75,319.7,-0.04178,4e-05,3.41142]
[1776766139245,54.88,76516.63,319.7,-0.04179,4e-05,3.41191]
[1776766144453,54.88,76521.13,319.7,-0.04161,4e-05,3.40051]
[1776766149488,54.89,76523.05,319.7,-0.04154,4e-05,3.39609]
[1776766154523,54.89,76524.51,319.7,-0.0415,4e-05,3.393]
[1776766159558,54.9,76527.23,319.7,-0.0414,4e-05,3.3865]
[1776766164593,54.91,76533.06,319.7,-0.04117,4e-05,3.37159]
[1776766166171,54.91,76533.32,319.7,-0.04116,4e-05,3.37112]
[1776766166749,54.91,76533.32,319.7,-0.04116,4e-05,3.37112]
[1776766166607,54.91,76524.2,319.7,-0.04155,4e-05,3.39647]
[1776766167227,54.91,76524.2,319.7,-0.04155,4e-05,3.39647]
[1776766172649,54.91,76515.33,319.7,-0.04188,4e-05,3.41695]
[1776766175669,54.92,76524.83,319.7,-0.04149,4e-05,3.39121]
[1776766180705,54.92,76520.84,319.7,-0.04167,4e-05,3.40326]
[1776766182946,54.92,76517.77,319.7,-0.04181,4e-05,3.41213]
[1776766188762,54.93,76518.95,319.7,-0.04177,4e-05,3.40993]
[1776766193797,54.94,76516.59,319.7,-0.04189,4e-05,3.41737]
[1776766196817,54.94,76508.71,319.7,-0.04223,4e-05,3.43971]
[1776766201853,54.94,76505.55,319.7,-0.04238,4e-05,3.4491]
[1776766207068,54.94,76501.03,319.7,-0.04258,4e-05,3.46213]
[1776766207634,54.94,76501.03,319.7,-0.04258,4e-05,3.46213]
[1776766208902,54.94,76491.33,319.7,-0.043,4e-05,3.48955]
[1776766213937,54.95,76485.63,319.7,-0.04325,4e-05,3.50572]
[1776766219805,54.95,76486.04,319.7,-0.04324,4e-05,3.50461]
[1776766219962,54.95,76485.39,319.7,-0.04327,4e-05,3.50646]
[1776766226020,54.94,76473.58,319.7,-0.04378,4e-05,3.53969]
[1776766231554,54.94,76469.64,319.7,-0.04395,4e-05,3.55065]
[1776766237099,54.94,76463.53,319.7,-0.04416,4e-05,3.56228]
[1776766242134,54.94,76469.95,319.7,-0.04387,4e-05,3.54364]
[1776766247806,54.94,76470.96,319.7,-0.04382,4e-05,3.54062]
[1776766257243,54.94,76475.48,319.7,-0.04361,4e-05,3.52748]
[1776766262278,54.94,76471.65,319.7,-0.04378,4e-05,3.53821]
[1776766267314,54.93,76467.64,319.7,-0.04396,4e-05,3.5494]
[1776766272351,54.93,76467.71,319.7,-0.04395,4e-05,3.54895]
[1776766273460,54.93,76467.71,319.7,-0.04395,4e-05,3.54895]
[1776766279631,54.93,76459.0,319.7,-0.04433,4e-05,3.57329]
[1776766285442,54.93,76458.09,319.7,-0.04436,4e-05,3.57531]
[1776766290476,54.93,76456.28,319.7,-0.04444,4e-05,3.58005]
[1776766293535,54.92,76456.25,319.7,-0.04437,4e-05,3.57471]
[1776766297821,54.92,76452.38,319.7,-0.04454,4e-05,3.58546]
[1776766298659,54.92,76443.6,319.7,-0.04494,5e-05,3.61047]
[1776766300547,54.92,76435.22,319.7,-0.04531,5e-05,3.63433]
[1776766305584,54.91,76427.32,319.7,-0.04566,5e-05,3.65625]
[1776766310621,54.91,76432.1,319.7,-0.04542,5e-05,3.64141]
[1776766315654,54.9,76433.02,319.7,-0.04537,5e-05,3.63777]
[1776766317642,54.9,76434.65,319.7,-0.04529,5e-05,3.63286]
[1776766322703,54.9,76441.24,319.7,-0.04497,5e-05,3.61279]
[1776766327738,54.89,76445.31,319.7,-0.04478,5e-05,3.60038]
[1776766333780,54.89,76445.28,319.7,-0.04477,5e-05,3.5997]
[1776766338833,54.89,76442.45,319.7,-0.04489,5e-05,3.60734]
[1776766340829,54.88,76431.76,319.7,-0.04537,5e-05,3.63772]
[1776766345864,54.88,76435.1,319.7,-0.0452,5e-05,3.62716]
[1776766350899,54.87,76435.08,319.7,-0.04519,5e-05,3.62634]
[1776766355934,54.87,76435.51,319.7,-0.04509,5e-05,3.61897]
[1776766357280,54.87,76437.66,319.7,-0.04499,5e-05,3.61261]
[1776766359347,54.87,76440.19,319.7,-0.04488,5e-05,3.60504]
[1776766364996,54.86,76429.44,319.7,-0.04535,5e-05,3.635]
[1776766370032,54.86,76432.45,319.7,-0.0452,5e-05,3.62534]
[1776766373053,54.85,76440.36,319.7,-0.04483,5e-05,3.602]
[1776766378374,54.85,76443.21,319.7,-0.04469,5e-05,3.59338]
[1776766382496,54.85,76444.07,319.7,-0.04464,5e-05,3.59025]
[1776766388158,54.84,76444.73,319.7,-0.0446,5e-05,3.58749]
[1776766393192,54.84,76447.11,319.7,-0.04449,4e-05,3.5801]
[1776766396400,54.84,76449.41,319.7,-0.04438,4e-05,3.57331]
[1776766402877,54.84,76452.92,319.7,-0.04421,4e-05,3.56281]
[1776766404270,54.84,76441.89,319.7,-0.04471,5e-05,3.59414]
[1776766409305,54.83,76441.89,319.7,-0.0447,5e-05,3.59346]
[1776766414339,54.83,76443.45,319.7,-0.04455,5e-05,3.58308]
[1776766419374,54.83,76443.18,319.7,-0.04456,5e-05,3.58327]
[1776766424411,54.82,76443.75,319.7,-0.04452,4e-05,3.58104]
[1776766429445,54.82,76444.02,319.7,-0.0445,4e-05,3.57968]
[1776766430528,54.82,76444.02,319.7,-0.0445,4e-05,3.57968]
[1776766436494,54.82,76453.34,319.7,-0.04408,4e-05,3.55241]
[1776766441528,54.81,76455.37,319.7,-0.04398,4e-05,3.54628]
[1776766447571,54.81,76455.8,319.7,-0.04395,4e-05,3.5447]
[1776766452608,54.81,76454.74,319.7,-0.044,4e-05,3.54751]
[1776766457643,54.81,76453.16,319.7,-0.04407,4e-05,3.55179]
[1776766463685,54.81,76462.52,319.7,-0.04365,4e-05,3.52494]
[1776766468719,54.81,76460.86,319.7,-0.04372,4e-05,3.52965]
[1776766474009,54.81,76460.99,319.7,-0.04365,4e-05,3.52403]
[1776766483826,54.81,76465.49,319.7,-0.04346,4e-05,3.5114]
[1776766488861,54.81,76465.64,319.7,-0.04345,4e-05,3.51108]
[1776766495911,54.81,76465.9,319.7,-0.04344,4e-05,3.5105]
[1776766500946,54.81,76462.13,319.7,-0.04361,4e-05,3.52129]
[1776766505981,54.81,76461.48,319.7,-0.04364,4e-05,3.52313]
[1776766509002,54.81,76453.06,319.7,-0.04401,4e-05,3.54703]
[1776766514039,54.81,76451.32,319.7,-0.04409,4e-05,3.55171]
[1776766520907,54.81,76448.7,319.7,-0.0442,4e-05,3.55893]
[1776766525836,54.8,76441.47,319.7,-0.04451,5e-05,3.579]
[1776766531160,54.8,76438.57,319.7,-0.04457,5e-05,3.58131]
[1776766536786,54.8,76438.7,319.7,-0.04456,5e-05,3.58049]
[1776766545091,54.79,76436.61,319.7,-0.04465,5e-05,3.5859]
[1776766545258,54.79,76425.32,319.7,-0.04515,5e-05,3.61784]
[1776766547272,54.79,76414.03,319.7,-0.04566,5e-05,3.65021]
[1776766550885,54.79,76406.32,319.7,-0.04601,5e-05,3.67221]
[1776766552792,54.78,76416.8,319.7,-0.04551,5e-05,3.64071]
[1776766558349,54.78,76415.6,319.7,-0.04555,5e-05,3.64314]
[1776766563388,54.77,76411.54,319.7,-0.04572,5e-05,3.65385]
[1776766568423,54.76,76407.36,319.7,-0.04589,5e-05,3.6648]
[1776766573202,54.76,76406.13,319.7,-0.04593,5e-05,3.66735]
[1776766574250,54.76,76405.36,319.7,-0.04596,5e-05,3.66933]
[1776766582040,54.75,76408.72,319.7,-0.04579,5e-05,3.658]
[1776766587555,54.74,76414.73,319.7,-0.04548,5e-05,3.63865]
[1776766592591,54.73,76416.24,319.7,-0.04533,5e-05,3.62789]
[1776766597625,54.73,76411.92,319.7,-0.04552,5e-05,3.6394]
[1776766602662,54.72,76412.19,319.7,-0.04549,5e-05,3.63752]
[1776766607697,54.72,76413.64,319.7,-0.0454,5e-05,3.63226]
[1776766613738,54.71,76413.53,319.7,-0.04539,5e-05,3.63113]
[1776766620789,54.7,76412.63,319.7,-0.0454,5e-05,3.63228]
[1776766625107,54.7,76427.89,319.7,-0.0447,5e-05,3.58731]
[1776766625825,54.7,76437.29,319.7,-0.04427,4e-05,3.56017]
[1776766627839,54.69,76447.97,319.7,-0.04379,4e-05,3.5295]
[1776766630860,54.69,76458.37,319.7,-0.04333,4e-05,3.49986]
[1776766635895,54.69,76454.94,319.7,-0.04348,4e-05,3.50966]
[1776766639875,54.69,76453.77,319.7,-0.04353,4e-05,3.513]
[1776766644756,54.69,76451.43,319.7,-0.04364,4e-05,3.51967]
[1776766644881,54.69,76451.43,319.7,-0.04364,4e-05,3.51967]
[1776766645001,54.69,76460.93,319.7,-0.04322,4e-05,3.49271]
[1776766646242,54.69,76488.59,319.7,-0.04201,4e-05,3.41468]
[1776766651257,54.69,76520.85,319.7,-0.04056,4e-05,3.31951]
[1776766654030,54.69,76531.49,319.7,-0.04012,4e-05,3.29039]
[1776766659911,54.69,76527.03,319.7,-0.04031,4e-05,3.30257]
[1776766665107,54.69,76530.35,319.7,-0.04017,4e-05,3.29342]
[1776766670142,54.69,76531.38,319.7,-0.04012,4e-05,3.29058]
[1776766673101,54.69,76532.04,319.7,-0.0401,4e-05,3.28878]
[1776766673163,54.69,76536.98,319.7,-0.03989,4e-05,3.27536]
[1776766674358,54.68,76536.99,319.7,-0.03988,4e-05,3.27487]
[1776766676361,54.68,76537.24,319.7,-0.03986,4e-05,3.27327]
[1776766679015,54.67,76536.66,319.7,-0.03987,4e-05,3.27392]
[1776766681504,54.67,76544.69,319.7,-0.03952,4e-05,3.25084]
[1776766687262,54.65,76543.82,319.7,-0.03952,4e-05,3.25065]
[1776766692297,54.64,76543.71,319.7,-0.03949,4e-05,3.24885]
[1776766692531,54.64,76543.71,319.7,-0.03949,4e-05,3.24885]
[1776766692539,54.64,76543.71,319.7,-0.03949,4e-05,3.24885]
[1776766702379,54.62,76541.21,319.7,-0.03953,4e-05,3.2515]
[1776766703488,54.62,76541.21,319.7,-0.03953,4e-05,3.2515]
[1776766703536,54.62,76539.29,319.7,-0.0396,4e-05,3.25628]
[1776766709430,54.62,76533.86,319.7,-0.03983,4e-05,3.27129]
[1776766714465,54.62,76536.55,319.7,-0.03967,4e-05,3.2592]
[1776766719500,54.62,76541.7,319.7,-0.03946,4e-05,3.24562]
[1776766722026,54.62,76548.62,319.7,-0.03918,4e-05,3.22707]
[1776766722358,54.62,76548.38,319.7,-0.03919,4e-05,3.22795]
[1776766728054,54.61,76547.03,319.7,-0.03923,4e-05,3.23011]
[1776766728072,54.61,76547.03,319.7,-0.03923,4e-05,3.23011]
[1776766728104,54.61,76547.03,319.7,-0.03923,4e-05,3.23011]
[1776766728563,54.61,76557.32,319.7,-0.0388,4e-05,3.20178]
[1776766730547,54.61,76556.77,319.7,-0.03881,4e-05,3.20261]
[1776766735613,54.6,76562.69,319.7,-0.03855,4e-05,3.18528]
[1776766736489,54.6,76562.69,319.7,-0.03855,4e-05,3.18528]
[1776766736619,54.6,76554.27,319.7,-0.03888,4e-05,3.20749]
[1776766741655,54.6,76541.91,319.7,-0.0394,4e-05,3.24142]
[1776766747144,54.6,76536.56,319.7,-0.03962,4e-05,3.25627]
[1776766747533,54.6,76532.36,319.7,-0.0398,4e-05,3.26778]
[1776766747763,54.6,76532.36,319.7,-0.0398,4e-05,3.26778]
[1776766747793,54.6,76532.36,319.7,-0.0398,4e-05,3.26778]
[1776766747930,54.6,76532.36,319.7,-0.0398,4e-05,3.26778]
[1776766748149,54.6,76532.36,319.7,-0.0398,4e-05,3.26778]
[1776766748183,54.61,76517.2,319.7,-0.04043,4e-05,3.30944]
[1776766750133,54.61,76521.94,319.7,-0.04024,4e-05,3.29649]
[1776766750803,54.61,76521.34,319.7,-0.04026,4e-05,3.29815]
[1776766751344,54.61,76521.34,319.7,-0.04026,4e-05,3.29815]
[1776766752203,54.61,76521.45,319.7,-0.04026,4e-05,3.29786]
[1776766756460,54.61,76518.66,319.7,-0.04038,4e-05,3.30558]
[1776766757195,54.61,76518.66,319.7,-0.04038,4e-05,3.30558]
[1776766757296,54.61,76516.96,319.7,-0.04045,4e-05,3.31025]
[1776766760798,54.61,76508.92,319.7,-0.0408,4e-05,3.33336]
[1776766761671,54.61,76508.92,319.7,-0.0408,4e-05,3.33336]
[1776766763989,54.62,76509.93,319.7,-0.04077,4e-05,3.33124]
[1776766769861,54.63,76513.74,319.7,-0.04064,4e-05,3.32312]
[1776766774913,54.63,76513.46,319.7,-0.04061,4e-05,3.31946]
[1776766780940,54.65,76513.61,319.7,-0.04065,4e-05,3.32241]
[1776766786982,54.66,76521.19,319.7,-0.04036,4e-05,3.30374]
[1776766791010,54.67,76510.56,319.7,-0.04083,4e-05,3.33428]
[1776766792313,54.67,76510.56,319.7,-0.04083,4e-05,3.33428]
[1776766794996,54.68,76509.24,319.7,-0.0409,4e-05,3.33884]
[1776766798765,54.68,76507.16,319.7,-0.04101,4e-05,3.34577]
[1776766798817,54.68,76507.16,319.7,-0.04101,4e-05,3.34577]
[1776766799898,54.68,76507.74,319.7,-0.04099,4e-05,3.34446]
[1776766802089,54.69,76497.37,319.7,-0.04144,4e-05,3.37392]
[1776766806118,54.69,76507.08,319.7,-0.04104,4e-05,3.34814]
[1776766811153,54.7,76511.37,319.7,-0.04088,4e-05,3.33781]
[1776766815181,54.71,76519.96,319.7,-0.04054,4e-05,3.3155]
[1776766820216,54.72,76521.78,319.7,-0.04049,4e-05,3.31221]
[1776766825251,54.73,76527.02,319.7,-0.0403,4e-05,3.29964]
[1776766830286,54.74,76527.35,319.7,-0.04031,4e-05,3.3005]
[1776766836328,54.75,76527.79,319.7,-0.04027,4e-05,3.29634]
[1776766841362,54.76,76520.59,319.7,-0.0406,4e-05,3.31771]
[1776766846398,54.77,76513.18,319.7,-0.04093,4e-05,3.3396]
[1776766846536,54.77,76513.18,319.7,-0.04093,4e-05,3.3396]
[1776766853448,54.78,76505.61,319.7,-0.04128,4e-05,3.36245]
[1776766859490,54.79,76505.99,319.7,-0.04129,4e-05,3.36293]
[1776766862593,54.79,76505.83,319.7,-0.04131,4e-05,3.3641]
[1776766865009,54.79,76497.28,319.7,-0.04168,4e-05,3.38817]
[1776766865344,54.79,76486.05,319.7,-0.04216,4e-05,3.41954]
[1776766868553,54.8,76477.23,319.7,-0.04255,4e-05,3.44457]
[1776766873588,54.8,76477.45,319.7,-0.04255,4e-05,3.44451]
[1776766878657,54.8,76475.98,319.7,-0.04262,4e-05,3.44904]
[1776766884679,54.8,76474.81,319.7,-0.04268,4e-05,3.45286]
[1776766890024,54.81,76475.28,319.7,-0.04266,4e-05,3.45191]
[1776766891635,54.81,76475.47,319.7,-0.04266,4e-05,3.45157]
[1776766891835,54.81,76483.15,319.7,-0.04227,4e-05,3.42498]
[1776766893742,54.81,76492.96,319.7,-0.04185,4e-05,3.39797]
[1776766899187,54.81,76499.56,319.7,-0.04158,4e-05,3.38043]
[1776766899279,54.82,76499.64,319.7,-0.04158,4e-05,3.38062]
[1776766901189,54.82,76501.19,319.7,-0.04151,4e-05,3.37633]
[1776766901196,54.81,76504.2,319.7,-0.04138,4e-05,3.3677]
[1776766907379,54.82,76506.87,319.7,-0.04128,4e-05,3.36126]
[1776766907409,54.82,76506.87,319.7,-0.04128,4e-05,3.36126]
[1776766911429,54.82,76508.15,319.7,-0.04124,4e-05,3.35866]
[1776766916904,54.83,76504.42,319.7,-0.04142,4e-05,3.37059]
[1776766921940,54.84,76507.43,319.7,-0.04131,4e-05,3.36338]
[1776766926975,54.84,76507.15,319.7,-0.04134,4e-05,3.36525]
[1776766932011,54.85,76510.67,319.7,-0.04121,4e-05,3.35666]
[1776766933616,54.85,76510.66,319.7,-0.04121,4e-05,3.35692]
[1776766934026,54.85,76519.08,319.7,-0.04086,4e-05,3.33405]
[1776766935362,54.85,76519.08,319.7,-0.04086,4e-05,3.33405]
[1776766935538,54.86,76519.33,319.7,-0.04086,4e-05,3.33387]
[1776766941075,54.85,76524.86,319.7,-0.04062,4e-05,3.31828]
[1776766946110,54.85,76524.85,319.7,-0.04062,4e-05,3.31801]
[1776766949135,54.85,76533.64,319.7,-0.04025,4e-05,3.29393]
[1776766950686,54.85,76534.24,319.7,-0.04022,4e-05,3.29228]
[1776766951149,54.85,76546.58,319.7,-0.03966,4e-05,3.25382]
[1776766956101,54.85,76548.65,319.7,-0.03957,4e-05,3.24847]
[1776766961219,54.85,76543.6,319.7,-0.03979,4e-05,3.26234]
[1776766965247,54.85,76535.61,319.7,-0.04012,4e-05,3.28403]
[1776766970282,54.85,76537.01,319.7,-0.04006,4e-05,3.28029]
[1776766975316,54.86,76539.74,319.7,-0.03995,4e-05,3.27298]
[1776766980352,54.86,76537.04,319.7,-0.04006,4e-05,3.28039]
[1776766981042,54.86,76537.04,319.7,-0.04006,4e-05,3.28039]
[1776766981359,54.86,76536.99,319.7,-0.04006,4e-05,3.28054]
[1776766986394,54.87,76535.87,319.7,-0.04014,4e-05,3.28552]
[1776766991429,54.88,76535.84,319.7,-0.04017,4e-05,3.28751]
[1776766996449,54.89,76540.38,319.7,-0.04,4e-05,3.27673]
[1776766997986,54.89,76541.75,319.7,-0.03996,4e-05,3.27382]
[1776766998485,54.89,76552.02,319.7,-0.03954,4e-05,3.24653]
[1776767001506,54.89,76560.69,319.7,-0.03919,4e-05,3.22353]
[1776767002821,54.89,76561.48,319.7,-0.03916,4e-05,3.22153]
[1776767003046,54.89,76561.48,319.7,-0.03916,4e-05,3.22153]
[1776767003159,54.89,76561.48,319.7,-0.03916,4e-05,3.22153]
[1776767003259,54.89,76561.48,319.7,-0.03917,4e-05,3.22165]
[1776767008555,54.88,76560.81,319.7,-0.03916,4e-05,3.22158]
[1776767010935,54.88,76568.09,319.7,-0.03886,4e-05,3.20141]
[1776767011440,54.88,76568.09,319.7,-0.03886,4e-05,3.20141]
[1776767011490,54.88,76568.09,319.7,-0.03886,4e-05,3.20141]
[1776767011577,54.88,76574.76,319.7,-0.03853,4e-05,3.17834]
[1776767013454,54.88,76582.59,319.7,-0.03821,4e-05,3.15733]
[1776767013530,54.88,76582.59,319.7,-0.03821,4e-05,3.15733]
[1776767013655,54.88,76582.59,319.7,-0.03821,4e-05,3.15733]
[1776767016232,54.87,76589.61,319.7,-0.03792,4e-05,3.13809]
[1776767016282,54.87,76589.61,319.7,-0.03792,4e-05,3.13809]
[1776767018298,54.87,76593.17,319.7,-0.03778,4e-05,3.1283]
[1776767021647,54.87,76584.05,319.7,-0.03812,4e-05,3.15139]
[1776767026682,54.86,76579.76,319.7,-0.03827,4e-05,3.16138]
[1776767030360,54.85,76578.93,319.7,-0.0383,4e-05,3.16303]
[1776767035745,54.84,76576.01,319.7,-0.03839,4e-05,3.16883]
[1776767040780,54.84,76592.84,319.7,-0.0377,4e-05,3.12309]
[1776767042797,54.83,76581.88,319.7,-0.03813,4e-05,3.15144]
[1776767047832,54.83,76579.93,319.7,-0.03818,4e-05,3.1552]
[1776767052867,54.82,76579.79,319.7,-0.03817,4e-05,3.15418]
[1776767057902,54.81,76582.01,319.7,-0.03806,4e-05,3.14699]
[1776767062937,54.8,76577.18,319.7,-0.03823,4e-05,3.1584]
[1776767067974,54.79,76580.24,319.7,-0.03809,4e-05,3.14894]
[1776767072002,54.79,76589.01,319.7,-0.03767,4e-05,3.11993]
[1776767075023,54.79,76597.93,319.7,-0.03731,4e-05,3.09598]
[1776767077037,54.78,76587.69,319.7,-0.03771,4e-05,3.1224]
[1776767082072,54.78,76590.62,319.7,-0.03758,4e-05,3.11367]
[1776767084501,54.78,76592.79,319.7,-0.03749,4e-05,3.10777]
[1776767087107,54.77,76605.19,319.7,-0.037,4e-05,3.07471]
[1776767092142,54.77,76598.32,319.7,-0.03725,4e-05,3.09187]
[1776767097176,54.76,76597.56,319.7,-0.03727,4e-05,3.09302]
[1776767103219,54.76,76598.2,319.7,-0.03723,4e-05,3.09036]
[1776767106766,54.76,76588.54,319.7,-0.0376,4e-05,3.11512]
[1776767109261,54.75,76578.24,319.7,-0.038,4e-05,3.14138]
[1776767111775,54.75,76576.96,319.7,-0.03804,4e-05,3.14451]
[1776767112738,54.75,76554.17,319.7,-0.03896,4e-05,3.20504]
[1776767118325,54.75,76560.79,319.7,-0.0387,4e-05,3.18812]
[1776767123360,54.76,76559.62,319.7,-0.03876,4e-05,3.19203]
[1776767128395,54.76,76563.55,319.7,-0.03861,4e-05,3.18228]
[1776767133430,54.77,76564.99,319.7,-0.03851,4e-05,3.17428]
[1776767138055,54.77,76565.78,319.7,-0.03849,4e-05,3.1729]
[1776767138802,54.77,76566.98,319.7,-0.03844,4e-05,3.16942]
[1776767144507,54.76,76563.86,319.7,-0.03854,4e-05,3.17594]
[1776767146520,54.76,76576.06,319.7,-0.03804,4e-05,3.14304]
[1776767151556,54.75,76574.14,319.7,-0.0381,4e-05,3.14687]
[1776767156591,54.74,76572.01,319.7,-0.03816,4e-05,3.15122]
[1776767161625,54.73,76576.91,319.7,-0.03795,4e-05,3.13706]
[1776767163976,54.73,76577.34,319.7,-0.03793,4e-05,3.13547]
[1776767167672,54.73,76587.48,319.7,-0.03751,4e-05,3.10795]
[1776767170693,54.72,76595.64,319.7,-0.03719,4e-05,3.08612]
[1776767175728,54.72,76599.46,319.7,-0.03703,4e-05,3.07545]
[1776767180763,54.72,76600.1,319.7,-0.03699,4e-05,3.07316]
[1776767181012,54.72,76600.1,319.7,-0.03699,4e-05,3.07316]
[1776767186805,54.71,76599.56,319.7,-0.037,4e-05,3.07383]
[1776767191840,54.71,76599.78,319.7,-0.03693,4e-05,3.06773]
[1776767196875,54.71,76597.72,319.7,-0.037,4e-05,3.07254]
[1776767198045,54.71,76597.72,319.7,-0.037,4e-05,3.07254]
[1776767203927,54.7,76589.83,319.7,-0.0373,4e-05,3.09221]
[1776767208962,54.7,76589.34,319.7,-0.03731,4e-05,3.09274]
[1776767213997,54.69,76585.17,319.7,-0.03746,4e-05,3.10282]
[1776767219034,54.69,76586.13,319.7,-0.03741,4e-05,3.09948]
[1776767224069,54.68,76588.68,319.7,-0.0373,4e-05,3.09201]
[1776767228396,54.68,76589.49,319.7,-0.03726,4e-05,3.08945]
[1776767234139,54.67,76581.06,319.7,-0.03757,4e-05,3.11039]
[1776767239174,54.67,76579.32,319.7,-0.03763,4e-05,3.11399]
[1776767246222,54.66,76577.46,319.7,-0.03768,4e-05,3.11751]
[1776767248237,54.66,76565.03,319.7,-0.03817,4e-05,3.14991]
[1776767253272,54.65,76558.37,319.7,-0.03836,4e-05,3.1613]
[1776767257305,54.65,76549.11,319.7,-0.03872,4e-05,3.18487]
[1776767258064,54.65,76549.11,319.7,-0.03872,4e-05,3.18487]
[1776767258312,54.64,76548.28,319.7,-0.03875,4e-05,3.18679]
[1776767263346,54.65,76550.24,319.7,-0.03868,4e-05,3.18242]
[1776767268382,54.65,76549.6,319.7,-0.03872,4e-05,3.18501]
[1776767274424,54.66,76549.46,319.7,-0.03874,4e-05,3.1866]
[1776767279459,54.66,76551.3,319.7,-0.03868,4e-05,3.18254]
[1776767284494,54.67,76555.2,319.7,-0.03854,4e-05,3.17311]
[1776767286508,54.67,76541.95,319.7,-0.03908,4e-05,3.20887]
[1776767291547,54.68,76543.18,319.7,-0.03904,4e-05,3.20624]
[1776767296582,54.68,76542.09,319.7,-0.03909,4e-05,3.20985]
[1776767301617,54.68,76538.83,319.7,-0.03924,4e-05,3.21925]
[1776767306653,54.69,76537.01,319.7,-0.03932,4e-05,3.22477]
[1776767311688,54.69,76536.76,319.7,-0.03928,4e-05,3.22097]
[1776767316723,54.69,76537.57,319.7,-0.03926,4e-05,3.21942]
[1776767321758,54.7,76536.89,319.7,-0.0393,4e-05,3.2219]
[1776767327800,54.7,76538.16,319.7,-0.03926,4e-05,3.21924]
[1776767332835,54.71,76544.2,319.7,-0.03902,4e-05,3.2038]
[1776767338877,54.71,76543.63,319.7,-0.03906,4e-05,3.20625]
[1776767347940,54.72,76544.09,319.7,-0.03906,4e-05,3.20638]
[1776767352975,54.72,76536.25,319.7,-0.03939,4e-05,3.22817]
[1776767358010,54.73,76536.49,319.7,-0.03939,4e-05,3.22809]
[1776767363044,54.73,76536.66,319.7,-0.03939,4e-05,3.22821]
[1776767368080,54.73,76538.93,319.7,-0.03931,4e-05,3.2227]
[1776767372035,54.74,76545.99,319.7,-0.03897,4e-05,3.19932]
[1776767377142,54.74,76554.26,319.7,-0.03865,4e-05,3.17812]
[1776767378064,54.74,76554.26,319.7,-0.03865,4e-05,3.17812]
[1776767379056,54.74,76554.63,319.7,-0.03864,4e-05,3.17733]
[1776767381695,54.74,76556.42,319.7,-0.03856,4e-05,3.172]
[1776767381788,54.74,76550.94,319.7,-0.03877,4e-05,3.18602]
[1776767388220,54.74,76546.59,319.7,-0.03896,4e-05,3.19861]
[1776767393255,54.74,76544.14,319.7,-0.03907,4e-05,3.20594]
[1776767399297,54.75,76544.54,319.7,-0.03907,4e-05,3.20575]
[1776767404332,54.75,76547.88,319.7,-0.03894,4e-05,3.19757]
[1776767408360,54.76,76539.67,319.7,-0.03929,4e-05,3.22011]
[1776767413914,54.76,76539.24,319.7,-0.03931,4e-05,3.22175]
[1776767419438,54.76,76539.44,319.7,-0.03932,4e-05,3.22208]
[1776767424474,54.77,76535.89,319.7,-0.03947,4e-05,3.23221]
[1776767429511,54.77,76533.06,319.7,-0.03959,4e-05,3.24037]
[1776767434546,54.77,76525.75,319.7,-0.03984,4e-05,3.25544]
[1776767439581,54.78,76526.53,319.7,-0.03982,4e-05,3.25373]
[1776767444617,54.78,76534.77,319.7,-0.03948,4e-05,3.23176]
[1776767449654,54.78,76537.31,319.7,-0.03939,4e-05,3.2255]
[1776767453682,54.78,76546.22,319.7,-0.03903,4e-05,3.20205]
[1776767458725,54.79,76559.34,319.7,-0.03851,4e-05,3.16787]
[1776767463761,54.79,76560.95,319.7,-0.03846,4e-05,3.16461]
[1776767468063,54.8,76557.26,319.7,-0.03862,4e-05,3.17501]
[1776767469150,54.8,76557.03,319.7,-0.03863,4e-05,3.17552]
[1776767474837,54.79,76557.31,319.7,-0.03859,4e-05,3.17307]
[1776767479873,54.78,76557.23,319.7,-0.03857,4e-05,3.17184]
[1776767481887,54.77,76548.94,319.7,-0.0389,4e-05,3.19333]
[1776767483074,54.77,76548.94,319.7,-0.0389,4e-05,3.19333]
[1776767483901,54.77,76547.64,319.7,-0.03895,4e-05,3.19664]
[1776767488936,54.78,76549.21,319.7,-0.0389,4e-05,3.19321]
[1776767494978,54.78,76555.0,319.7,-0.03862,4e-05,3.17383]
[1776767500014,54.79,76549.3,319.7,-0.03886,4e-05,3.18989]
[1776767501706,54.79,76549.91,319.7,-0.03884,4e-05,3.18842]
[1776767502028,54.79,76550.27,319.7,-0.03883,4e-05,3.18763]
[1776767511193,54.77,76550.06,319.7,-0.0388,4e-05,3.18535]
[1776767512501,54.77,76551.78,319.7,-0.03872,4e-05,3.18045]
[1776767514809,54.77,76556.36,319.7,-0.03853,4e-05,3.16767]
[1776767516769,54.77,76556.05,319.7,-0.03853,4e-05,3.16792]
[1776767522174,54.76,76560.83,319.7,-0.03832,4e-05,3.15365]
[1776767529223,54.75,76561.14,319.7,-0.03828,4e-05,3.15102]
[1776767534260,54.74,76562.01,319.7,-0.03822,4e-05,3.14745]
[1776767539295,54.73,76563.12,319.7,-0.03816,4e-05,3.1433]
[1776767544331,54.73,76562.67,319.7,-0.03816,4e-05,3.14328]
[1776767549368,54.72,76562.83,319.7,-0.03814,4e-05,3.14166]
[1776767554402,54.71,76565.46,319.7,-0.03796,4e-05,3.12857]
[1776767559438,54.71,76555.18,319.7,-0.03835,4e-05,3.15465]
[1776767564473,54.7,76561.01,319.7,-0.0381,4e-05,3.13793]
[1776767569508,54.69,76563.71,319.7,-0.03798,4e-05,3.12967]
[1776767574543,54.69,76556.98,319.7,-0.03823,4e-05,3.14636]
[1776767580585,54.68,76556.52,319.7,-0.03823,4e-05,3.14611]
[1776767585620,54.67,76558.05,319.7,-0.03815,4e-05,3.14087]
[1776767591662,54.66,76558.55,319.7,-0.03811,4e-05,3.13818]
[1776767594683,54.66,76547.41,319.7,-0.03854,4e-05,3.16707]
[1776767599718,54.65,76552.98,319.7,-0.0383,4e-05,3.15094]
[1776767603075,54.65,76548.6,319.7,-0.03847,4e-05,3.16207]
[1776767603176,54.65,76547.99,319.7,-0.03849,4e-05,3.16319]
[1776767608781,54.65,76547.52,319.7,-0.03852,4e-05,3.16574]
[1776767613817,54.66,76549.18,319.7,-0.03842,4e-05,3.15741]
[1776767618409,54.66,76549.55,319.7,-0.03841,4e-05,3.15711]
[1776767618510,54.67,76549.55,319.7,-0.03842,4e-05,3.15733]
[1776767619307,54.67,76549.55,319.7,-0.03842,4e-05,3.15733]
[1776767621719,54.66,76546.99,319.7,-0.03851,4e-05,3.16337]
[1776767621873,54.66,76544.57,319.7,-0.0386,4e-05,3.16955]
[1776767626909,54.67,76547.42,319.7,-0.0385,4e-05,3.16297]
[1776767631944,54.67,76547.55,319.7,-0.03851,4e-05,3.1637]
[1776767633076,54.67,76547.55,319.7,-0.03851,4e-05,3.1637]
[1776767633158,54.67,76547.58,319.7,-0.03851,4e-05,3.16384]
[1776767638993,54.66,76542.27,319.7,-0.0387,4e-05,3.17638]
[1776767644028,54.66,76541.09,319.7,-0.03873,4e-05,3.17808]
[1776767644333,54.66,76541.09,319.7,-0.03873,4e-05,3.17808]
[1776767648058,54.65,76538.74,319.7,-0.03881,4e-05,3.18348]
[1776767648157,54.65,76537.78,319.7,-0.03885,4e-05,3.18575]
[1776767654099,54.66,76539.91,319.7,-0.03878,4e-05,3.18117]
[1776767659138,54.66,76548.17,319.7,-0.03846,4e-05,3.16011]
[1776767663076,54.66,76552.9,319.7,-0.03828,4e-05,3.14827]
[1776767663170,54.67,76552.9,319.7,-0.03828,4e-05,3.14851]
[1776767663512,54.67,76552.9,319.7,-0.03828,4e-05,3.14851]
[1776767666718,54.66,76556.32,319.7,-0.03813,4e-05,3.13874]
[1776767675153,54.66,76558.46,319.7,-0.03798,4e-05,3.12699]
[1776767680285,54.65,76558.45,319.7,-0.03795,4e-05,3.1252]
[1776767683749,54.64,76558.29,319.7,-0.03795,4e-05,3.12502]
[1776767685426,54.64,76558.34,319.7,-0.03794,4e-05,3.12469]
[1776767685427,54.64,76558.34,319.7,-0.03794,4e-05,3.12469]
[1776767691362,54.63,76558.49,319.7,-0.03791,4e-05,3.12291]
[1776767696397,54.63,76557.73,319.7,-0.03793,4e-05,3.12394]
[1776767701432,54.62,76556.37,319.7,-0.03797,4e-05,3.12655]
[1776767705701,54.62,76556.23,319.7,-0.03797,4e-05,3.12631]
[1776767711502,54.61,76557.51,319.7,-0.0379,4e-05,3.12173]
[1776767716537,54.61,76562.83,319.7,-0.03768,4e-05,3.10702]
[1776767721572,54.6,76560.94,319.7,-0.03774,4e-05,3.11135]
[1776767726607,54.6,76562.29,319.7,-0.03768,4e-05,3.10714]
[1776767731642,54.6,76562.15,319.7,-0.03762,4e-05,3.1019]
[1776767736677,54.59,76565.76,319.7,-0.03747,4e-05,3.09183]
[1776767741712,54.59,76565.14,319.7,-0.03748,4e-05,3.09293]
[1776767748761,54.59,76565.77,319.7,-0.03745,4e-05,3.09053]
[1776767751679,54.59,76565.74,319.7,-0.03745,4e-05,3.0904]
[1776767757824,54.58,76566.32,319.7,-0.03741,4e-05,3.08797]
[1776767762859,54.58,76567.15,319.7,-0.03737,4e-05,3.08511]
[1776767767894,54.57,76566.34,319.7,-0.03739,4e-05,3.08657]
[1776767772929,54.57,76566.31,319.7,-0.03738,4e-05,3.08586]
[1776767777964,54.56,76566.78,319.7,-0.03735,4e-05,3.08397]
[1776767782998,54.56,76569.8,319.7,-0.03722,4e-05,3.07546]
[1776767788038,54.56,76571.14,319.7,-0.03716,4e-05,3.07133]
[1776767795088,54.55,76570.57,319.7,-0.03711,4e-05,3.06702]
[1776767802136,54.55,76570.64,319.7,-0.0371,4e-05,3.06596]
[1776767807172,54.54,76567.1,319.7,-0.03723,4e-05,3.07454]
[1776767812206,54.54,76565.37,319.7,-0.03728,4e-05,3.07834]
[1776767817242,54.54,76569.12,319.7,-0.03713,4e-05,3.06784]
[1776767822277,54.53,76569.47,319.7,-0.0371,4e-05,3.06632]
[1776767827312,54.53,76571.11,319.7,-0.03703,4e-05,3.06149]
[1776767832394,54.53,76571.59,319.7,-0.03701,4e-05,3.06003]
[1776767833598,54.53,76579.77,319.7,-0.03668,4e-05,3.03833]
[1776767841526,54.52,76572.43,319.7,-0.03696,4e-05,3.05683]
[1776767849466,54.52,76576.06,319.7,-0.03681,4e-05,3.04649]
[1776767854501,54.52,76575.13,319.7,-0.03678,4e-05,3.04354]
[1776767862556,54.51,76575.85,319.7,-0.03674,4e-05,3.04091]
[1776767867592,54.51,76576.41,319.7,-0.03671,4e-05,3.03897]
[1776767873634,54.51,76575.57,319.7,-0.03674,4e-05,3.04055]
[1776767878669,54.5,76572.53,319.7,-0.03685,4e-05,3.04793]
[1776767879569,54.5,76572.53,319.7,-0.03685,4e-05,3.04793]
[1776767884633,54.5,76572.83,319.7,-0.03683,4e-05,3.04673]
[1776767893774,54.49,76572.95,319.7,-0.03681,4e-05,3.04535]
[1776767900823,54.49,76575.51,319.7,-0.0367,4e-05,3.03801]
[1776767906865,54.49,76573.64,319.7,-0.03676,4e-05,3.04226]
[1776767911899,54.48,76571.25,319.7,-0.03679,4e-05,3.04299]
[1776767915884,54.48,76572.64,319.7,-0.03673,4e-05,3.03904]
[1776767920963,54.48,76572.92,319.7,-0.03671,4e-05,3.03769]
[1776767925999,54.47,76572.51,319.7,-0.03672,4e-05,3.03824]
[1776767933048,54.47,76571.95,319.7,-0.03673,4e-05,3.03896]
[1776767935062,54.47,76558.49,319.7,-0.03726,4e-05,3.07391]
[1776767940097,54.46,76556.83,319.7,-0.03731,4e-05,3.07748]
[1776767945134,54.46,76562.03,319.7,-0.0371,4e-05,3.06306]
[1776767951177,54.46,76561.89,319.7,-0.03709,4e-05,3.06272]
[1776767958227,54.45,76562.95,319.7,-0.03704,4e-05,3.05923]
[1776767963261,54.45,76562.57,319.7,-0.03705,4e-05,3.05976]
[1776767968298,54.45,76569.77,319.7,-0.03676,4e-05,3.04061]
[1776767973333,54.45,76573.11,319.7,-0.03657,4e-05,3.02672]
[1776767978368,54.44,76565.32,319.7,-0.03687,4e-05,3.04674]
[1776767983403,54.44,76565.27,319.7,-0.03687,4e-05,3.0465]
[1776767988438,54.44,76563.42,319.7,-0.03693,4e-05,3.05092]
[1776767993472,54.44,76562.95,319.7,-0.03694,4e-05,3.0517]
[1776767998508,54.44,76564.11,319.7,-0.03689,4e-05,3.04824]
[1776768003543,54.43,76557.13,319.7,-0.03716,4e-05,3.06603]
[1776768008578,54.43,76555.5,319.7,-0.03722,4e-05,3.06969]
[1776768013613,54.43,76548.87,319.7,-0.03747,4e-05,3.08643]
[1776768016017,54.42,76548.12,319.7,-0.03749,4e-05,3.08811]
[1776768021669,54.42,76547.95,319.7,-0.03749,4e-05,3.08768]
[1776768026704,54.41,76549.96,319.7,-0.0374,4e-05,3.08169]
[1776768031739,54.41,76557.49,319.7,-0.03704,4e-05,3.05643]
[1776768033086,54.41,76557.49,319.7,-0.03704,4e-05,3.05643]
[1776768038788,54.41,76556.23,319.7,-0.03708,4e-05,3.05913]
[1776768043823,54.41,76555.98,319.7,-0.03708,4e-05,3.05937]
[1776768048858,54.4,76553.86,319.7,-0.03716,4e-05,3.06449]
[1776768056914,54.4,76554.7,319.7,-0.03711,4e-05,3.06161]
[1776768061969,54.4,76553.04,319.7,-0.03717,4e-05,3.06562]
[1776768062316,54.4,76553.04,319.7,-0.03717,4e-05,3.06562]
[1776768068063,54.39,76545.79,319.7,-0.03745,4e-05,3.08403]
[1776768068621,54.4,76545.51,319.7,-0.03747,4e-05,3.08501]
[1776768070677,54.4,76545.36,319.7,-0.03747,4e-05,3.08541]
[1776768076027,54.41,76538.21,319.7,-0.03779,4e-05,3.10631]
[1776768083072,54.42,76537.59,319.7,-0.03785,4e-05,3.11028]
[1776768083097,54.42,76539.61,319.7,-0.03777,4e-05,3.10525]
[1776768088132,54.42,76542.07,319.7,-0.03766,4e-05,3.09798]
[1776768093166,54.41,76541.7,319.7,-0.03761,4e-05,3.09324]
[1776768093786,54.41,76541.7,319.7,-0.03761,4e-05,3.09324]
[1776768099209,54.41,76541.82,319.7,-0.03759,4e-05,3.09207]
[1776768105251,54.4,76541.93,319.7,-0.03758,4e-05,3.09093]
[1776768110286,54.4,76539.72,319.7,-0.03765,4e-05,3.0959]
[1776768113073,54.4,76537.79,319.7,-0.03772,4e-05,3.10068]
[1776768113307,54.4,76537.99,319.7,-0.03772,4e-05,3.10047]
[1776768114956,54.4,76538.31,319.7,-0.03771,4e-05,3.09994]
[1776768114979,54.4,76538.31,319.7,-0.03771,4e-05,3.09994]
[1776768115148,54.4,76538.31,319.7,-0.03771,4e-05,3.09994]
[1776768115785,54.4,76538.31,319.7,-0.03771,4e-05,3.09994]
[1776768115791,54.4,76538.09,319.7,-0.03772,4e-05,3.10036]
[1776768121363,54.39,76535.91,319.7,-0.03779,4e-05,3.10509]
[1776768126398,54.39,76536.8,319.7,-0.03774,4e-05,3.10189]
[1776768129697,54.39,76535.76,319.7,-0.03778,4e-05,3.10431]
[1776768134454,54.38,76520.25,319.7,-0.03839,4e-05,3.14437]
[1776768139488,54.37,76520.58,319.7,-0.03836,4e-05,3.14232]
[1776768145534,54.37,76519.01,319.7,-0.0384,4e-05,3.14515]
[1776768150569,54.36,76512.76,319.7,-0.03864,4e-05,3.16072]
[1776768155604,54.34,76505.78,319.7,-0.03881,4e-05,3.17089]
[1776768160639,54.33,76507.06,319.7,-0.03874,4e-05,3.16616]
[1776768165674,54.29,76504.43,319.7,-0.03872,4e-05,3.16491]
[1776768170710,54.28,76508.03,319.7,-0.03856,4e-05,3.15404]
[1776768174738,54.27,76517.84,319.7,-0.03814,4e-05,3.12691]
[1776768179773,54.27,76519.85,319.7,-0.03805,4e-05,3.12063]
[1776768181125,54.27,76522.77,319.7,-0.03793,4e-05,3.11268]
[1776768181488,54.27,76522.77,319.7,-0.03793,4e-05,3.11268]
[1776768181880,54.27,76545.61,319.7,-0.03702,4e-05,3.05219]
[1776768182797,54.27,76559.08,319.7,-0.03649,4e-05,3.01693]
[1776768183599,54.27,76559.08,319.7,-0.03649,4e-05,3.01693]
[1776768183806,54.27,76571.66,319.7,-0.036,4e-05,2.98431]
[1776768188841,54.27,76572.04,319.7,-0.03599,4e-05,2.98355]
[1776768193496,54.27,76573.17,319.7,-0.03594,4e-05,2.98083]
[1776768193876,54.27,76572.99,319.7,-0.03595,4e-05,2.98135]
[1776768194332,54.27,76572.99,319.7,-0.03595,4e-05,2.98135]
[1776768194883,54.27,76573.05,319.7,-0.03594,4e-05,2.98083]
[1776768195837,54.27,76573.05,319.7,-0.03594,4e-05,2.98083]
[1776768200925,54.27,76574.12,319.7,-0.03591,4e-05,2.97836]
[1776768202122,54.27,76574.12,319.7,-0.03591,4e-05,2.97836]
[1776768202223,54.27,76573.54,319.7,-0.03593,4e-05,2.9799]
[1776768207982,54.26,76570.26,319.7,-0.03602,4e-05,2.98614]
[1776768210721,54.25,76571.19,319.7,-0.03598,4e-05,2.98335]
[1776768210822,54.25,76570.56,319.7,-0.036,4e-05,2.98423]
[1776768213529,54.25,76570.12,319.7,-0.03596,4e-05,2.9805]
[1776768213555,54.25,76569.72,319.7,-0.03598,4e-05,2.98161]
[1776768214203,54.25,76569.72,319.7,-0.03598,4e-05,2.98161]
[1776768214251,54.25,76568.68,319.7,-0.03602,4e-05,2.9843]
[1776768214940,54.25,76568.68,319.7,-0.03602,4e-05,2.9843]
[1776768215593,54.25,76568.68,319.7,-0.03602,4e-05,2.9843]
[1776768215836,54.25,76568.68,319.7,-0.03602,4e-05,2.9843]
[1776768221080,54.25,76565.95,319.7,-0.03612,4e-05,2.99113]
[1776768228129,54.25,76565.22,319.7,-0.03615,4e-05,2.99313]
[1776768233164,54.25,76568.74,319.7,-0.03601,4e-05,2.98408]
[1776768238199,54.25,76570.45,319.7,-0.03595,4e-05,2.97981]
[1776768243234,54.25,76570.13,319.7,-0.03596,4e-05,2.98078]
[1776768248694,54.25,76568.52,319.7,-0.03603,4e-05,2.98505]
[1776768254311,54.25,76566.8,319.7,-0.0361,4e-05,2.98964]
[1776768260353,54.25,76566.77,319.7,-0.0361,4e-05,2.98985]
[1776768261336,54.25,76566.77,319.7,-0.0361,4e-05,2.98985]
[1776768267402,54.26,76567.44,319.7,-0.03607,4e-05,2.9883]
[1776768269465,54.26,76567.9,319.7,-0.03606,4e-05,2.98714]
[1776768269920,54.26,76581.42,319.7,-0.03554,4e-05,2.95236]
[1776768270658,54.26,76581.42,319.7,-0.03554,4e-05,2.95236]
[1776768270912,54.25,76601.24,319.7,-0.03478,4e-05,2.90158]
[1776768272636,54.25,76604.98,319.7,-0.03459,4e-05,2.88708]
[1776768272638,54.25,76604.98,319.7,-0.03459,4e-05,2.88708]
[1776768272764,54.25,76628.47,319.7,-0.03371,4e-05,2.82798]
[1776768273316,54.25,76628.47,319.7,-0.03371,4e-05,2.82798]
[1776768273982,54.25,76623.43,319.7,-0.03389,4e-05,2.83956]
[1776768277047,54.25,76620.45,319.7,-0.03401,4e-05,2.84787]
[1776768277632,54.25,76612.11,319.7,-0.03432,4e-05,2.86906]
[1776768278466,54.25,76612.11,319.7,-0.03432,4e-05,2.86906]
[1776768284522,54.26,76604.8,319.7,-0.03461,4e-05,2.88901]
[1776768288550,54.27,76593.57,319.7,-0.03505,4e-05,2.91822]
[1776768288999,54.27,76593.57,319.7,-0.03505,4e-05,2.91822]
[1776768295635,54.27,76587.39,319.7,-0.03529,4e-05,2.93462]
[1776768295709,54.27,76600.05,319.7,-0.03482,4e-05,2.90267]
[1776768301546,54.28,76593.68,319.7,-0.03507,4e-05,2.9198]
[1776768301597,54.28,76593.68,319.7,-0.03507,4e-05,2.9198]
[1776768305670,54.28,76584.04,319.7,-0.03545,4e-05,2.9452]
[1776768310705,54.28,76580.14,319.7,-0.03561,4e-05,2.95576]
[1776768311816,54.28,76580.14,319.7,-0.03561,4e-05,2.95576]
[1776768317488,54.29,76578.45,319.7,-0.03568,4e-05,2.96066]
[1776768319338,54.29,76579.41,319.7,-0.03564,4e-05,2.95838]
[1776768326818,54.29,76584.26,319.7,-0.03547,4e-05,2.94682]
[1776768330771,54.3,76585.22,319.7,-0.03544,4e-05,2.94472]
[1776768333043,54.3,76593.03,319.7,-0.03509,4e-05,2.92019]
[1776768333867,54.3,76602.28,319.7,-0.03475,4e-05,2.89704]
[1776768336933,54.3,76602.79,319.7,-0.03474,4e-05,2.89613]
[1776768337000,54.3,76616.27,319.7,-0.03424,4e-05,2.86236]
[1776768338379,54.3,76618.14,319.7,-0.03417,4e-05,2.85792]
[1776768338911,54.31,76617.51,319.7,-0.0342,4e-05,2.85974]
[1776768341414,54.3,76623.22,319.7,-0.03398,4e-05,2.84514]
[1776768341932,54.3,76615.13,319.7,-0.03428,4e-05,2.86526]
[1776768343116,54.3,76613.7,319.7,-0.03434,4e-05,2.86908]
[1776768343599,54.3,76613.7,319.7,-0.03434,4e-05,2.86908]
[1776768343946,54.31,76620.39,319.7,-0.03409,4e-05,2.85253]
[1776768345157,54.3,76623.1,319.7,-0.03399,4e-05,2.8456]
[1776768345521,54.3,76623.1,319.7,-0.03399,4e-05,2.8456]
[1776768345717,54.3,76623.1,319.7,-0.03399,4e-05,2.8456]
[1776768345960,54.31,76624.48,319.7,-0.03394,4e-05,2.84242]
[1776768350188,54.31,76625.38,319.7,-0.03392,4e-05,2.84125]
[1776768350995,54.31,76629.54,319.7,-0.03377,4e-05,2.83074]
[1776768353011,54.31,76641.54,319.7,-0.03333,4e-05,2.80077]
[1776768358046,54.31,76638.62,319.7,-0.03343,4e-05,2.80764]
[1776768360060,54.31,76630.05,319.7,-0.03374,4e-05,2.82871]
[1776768365095,54.3,76626.48,319.7,-0.03386,4e-05,2.83698]
[1776768370130,54.3,76626.59,319.7,-0.03385,4e-05,2.83601]
[1776768375167,54.3,76630.82,319.7,-0.03368,4e-05,2.82488]
[1776768380463,54.29,76631.58,319.7,-0.03365,4e-05,2.82245]
[1776768380559,54.29,76640.49,319.7,-0.03332,4e-05,2.80037]
[1776768382077,54.29,76640.49,319.7,-0.03332,4e-05,2.80037]
[1776768387256,54.29,76644.54,319.7,-0.03317,4e-05,2.78998]
[1776768389042,54.29,76644.54,319.7,-0.03317,4e-05,2.78998]
[1776768390144,54.29,76637.39,319.7,-0.03343,4e-05,2.80754]
[1776768394217,54.29,76639.58,319.7,-0.03329,4e-05,2.79704]
[1776768394590,54.29,76641.45,319.7,-0.03323,4e-05,2.79272]
[1776768395175,54.29,76641.45,319.7,-0.03323,4e-05,2.79272]
[1776768396085,54.29,76641.45,319.7,-0.03323,4e-05,2.79272]
[1776768396107,54.29,76641.52,319.7,-0.03323,4e-05,2.79249]
[1776768401195,54.29,76649.26,319.7,-0.03294,4e-05,2.77326]
[1776768405103,54.29,76664.37,319.7,-0.03241,4e-05,2.73641]
[1776768411058,54.29,76666.59,319.7,-0.03233,4e-05,2.73124]
[1776768415674,54.29,76664.87,319.7,-0.0324,4e-05,2.73565]
[1776768415770,54.29,76664.87,319.7,-0.0324,4e-05,2.73565]
[1776768415784,54.29,76658.01,319.7,-0.03264,4e-05,2.75241]
[1776768416317,54.29,76658.01,319.7,-0.03264,4e-05,2.75241]
[1776768416640,54.29,76658.01,319.7,-0.03264,4e-05,2.75241]
[1776768416691,54.29,76638.22,319.7,-0.03336,4e-05,2.8015]
[1776768417466,54.29,76638.22,319.7,-0.03336,4e-05,2.8015]
[1776768418681,54.29,76637.59,319.7,-0.03338,4e-05,2.80305]
[1776768419574,54.29,76647.81,319.7,-0.03301,4e-05,2.77772]
[1776768421498,54.29,76664.72,319.7,-0.03241,4e-05,2.73629]
[1776768425529,54.29,76677.61,319.7,-0.03195,3e-05,2.7052]
[1776768429721,54.3,76698.09,319.7,-0.03125,3e-05,2.65648]
[1776768435614,54.3,76704.41,319.7,-0.03104,3e-05,2.64225]
[1776768440767,54.31,76706.46,319.7,-0.03099,3e-05,2.63836]
[1776768441649,54.31,76716.3,319.7,-0.03066,3e-05,2.61578]
[1776768443663,54.32,76704.43,319.7,-0.0311,3e-05,2.64621]
[1776768446986,54.33,76694.89,319.7,-0.03143,3e-05,2.66946]
[1776768451721,54.33,76678.82,319.7,-0.03195,3e-05,2.70401]
[1776768454742,54.33,76668.75,319.7,-0.03231,4e-05,2.72857]
[1776768456005,54.33,76658.49,319.7,-0.03267,4e-05,2.75358]
[1776768462089,54.33,76656.39,319.7,-0.03275,4e-05,2.75871]
[1776768467835,54.33,76657.85,319.7,-0.0327,4e-05,2.75515]
[1776768470048,54.33,76674.58,319.7,-0.0321,4e-05,2.71453]
[1776768470856,54.33,76696.31,319.7,-0.03135,3e-05,2.66247]
[1776768472870,54.34,76713.06,319.7,-0.03078,3e-05,2.62311]
[1776768477877,54.34,76712.31,319.7,-0.03082,3e-05,2.62577]
[1776768480926,54.35,76703.1,319.7,-0.03115,3e-05,2.64843]
[1776768485961,54.39,76699.49,319.7,-0.03137,3e-05,2.66388]
[1776768490995,54.39,76703.76,319.7,-0.03123,3e-05,2.6545]
[1776768496031,54.4,76700.48,319.7,-0.03136,3e-05,2.66313]
[1776768501066,54.4,76704.3,319.7,-0.03124,3e-05,2.65486]
[1776768506101,54.41,76711.33,319.7,-0.03101,3e-05,2.63913]
[1776768509122,54.41,76721.35,319.7,-0.03068,3e-05,2.61612]
[1776768510129,54.41,76735.73,319.7,-0.0302,3e-05,2.58272]
[1776768515164,54.42,76733.59,319.7,-0.03024,3e-05,2.58465]
[1776768520199,54.43,76737.91,319.7,-0.03012,3e-05,2.57605]
[1776768524230,54.44,76746.37,319.7,-0.02986,3e-05,2.55768]
[1776768529265,54.45,76744.65,319.7,-0.02994,3e-05,2.56328]
[1776768534270,54.45,76742.77,319.7,-0.03002,3e-05,2.56888]
[1776768539337,54.47,76743.14,319.7,-0.03003,3e-05,2.5699]
[1776768544372,54.48,76748.1,319.7,-0.02989,3e-05,2.55995]
[1776768548400,54.48,76737.33,319.7,-0.03026,3e-05,2.58616]
[1776768551421,54.49,76729.02,319.7,-0.03055,3e-05,2.60636]
[1776768556456,54.49,76721.61,319.7,-0.03082,3e-05,2.62489]
[1776768558470,54.5,76710.3,319.7,-0.03121,3e-05,2.65198]
[1776768564063,54.5,76706.49,319.7,-0.03135,3e-05,2.66182]
[1776768564343,54.5,76727.27,319.7,-0.03065,3e-05,2.61302]
[1776768566180,54.51,76738.53,319.7,-0.03028,3e-05,2.58725]
[1776768569906,54.51,76747.94,319.7,-0.02998,3e-05,2.5666]
[1776768575589,54.52,76758.33,319.7,-0.02961,3e-05,2.53976]
[1776768580629,54.53,76758.58,319.7,-0.02963,3e-05,2.5409]
[1776768588680,54.55,76759.41,319.7,-0.02964,3e-05,2.54172]
[1776768594022,54.56,76759.59,319.7,-0.02965,3e-05,2.5427]
[1776768599757,54.57,76759.35,319.7,-0.0297,3e-05,2.54567]
[1776768603275,54.58,76772.18,319.7,-0.0293,3e-05,2.51772]
[1776768604123,54.59,76801.51,319.7,-0.02837,3e-05,2.45191]
[1776768605253,54.62,76810.2,319.7,-0.02816,3e-05,2.43752]
[1776768610950,54.66,76806.59,319.7,-0.02837,3e-05,2.45274]
[1776768612814,54.67,76812.67,319.7,-0.0282,3e-05,2.44019]
[1776768612880,54.67,76816.37,319.7,-0.02809,3e-05,2.43249]
[1776768613635,54.67,76816.37,319.7,-0.02809,3e-05,2.43249]
[1776768613887,54.67,76813.01,319.7,-0.0282,3e-05,2.44049]
[1776768618922,54.69,76811.29,319.7,-0.02829,3e-05,2.44686]
[1776768623960,54.71,76818.32,319.7,-0.02811,3e-05,2.43373]
[1776768628995,54.72,76820.56,319.7,-0.02807,3e-05,2.4314]
[1776768634030,54.74,76819.51,319.7,-0.02809,3e-05,2.43194]
[1776768639065,54.75,76820.51,319.7,-0.0281,3e-05,2.43233]
[1776768644114,54.77,76820.02,319.7,-0.02815,3e-05,2.43596]
[1776768649149,54.79,76813.69,319.7,-0.02838,3e-05,2.45252]
[1776768654184,54.8,76820.27,319.7,-0.02821,3e-05,2.4403]
[1776768656546,54.81,76820.88,319.7,-0.0282,3e-05,2.43994]
[1776768662240,54.83,76820.33,319.7,-0.02826,3e-05,2.44413]
[1776768663253,54.83,76831.48,319.7,-0.02792,3e-05,2.41995]
[1776768664258,54.83,76843.77,319.7,-0.02755,3e-05,2.3935]
[1776768665265,54.84,76859.14,319.7,-0.02709,3e-05,2.36063]
[1776768666024,54.84,76859.14,319.7,-0.02709,3e-05,2.36063]
[1776768671307,54.86,76864.61,319.7,-0.02698,3e-05,2.35263]
[1776768673808,54.87,76866.36,319.7,-0.02694,3e-05,2.35013]
[1776768679363,54.89,76845.92,319.7,-0.02762,3e-05,2.39825]
[1776768683391,54.91,76835.26,319.7,-0.02797,3e-05,2.42384]
[1776768688280,54.92,76838.06,319.7,-0.02792,3e-05,2.41978]
[1776768688426,54.92,76853.68,319.7,-0.02744,3e-05,2.38611]
[1776768690450,54.93,76870.82,319.7,-0.02694,3e-05,2.35016]
[1776768691449,54.93,76891.66,319.7,-0.02629,3e-05,2.30197]
[1776768696485,55.04,76887.56,319.7,-0.02663,3e-05,2.3268]
[1776768697492,55.04,76869.59,319.7,-0.02717,3e-05,2.36604]
[1776768698501,55.05,76881.49,319.7,-0.02683,3e-05,2.34105]
[1776768700050,55.05,76872.43,319.7,-0.02711,3e-05,2.36178]
[1776768701977,55.06,76858.78,319.7,-0.02754,3e-05,2.39253]
[1776768706498,55.07,76839.98,319.7,-0.02815,3e-05,2.43585]
[1776768706607,55.07,76830.84,319.7,-0.02844,3e-05,2.45606]
[1776768711591,55.09,76821.93,319.7,-0.02875,3e-05,2.47808]
[1776768713307,55.09,76821.93,319.7,-0.02875,3e-05,2.47808]
[1776768718641,55.11,76816.1,319.7,-0.02897,3e-05,2.49393]
[1776768721785,55.11,76794.14,319.7,-0.02969,3e-05,2.5447]
[1776768723620,55.13,76791.43,319.7,-0.02982,3e-05,2.55391]
[1776768723949,55.13,76791.43,319.7,-0.02982,3e-05,2.55391]
[1776768724033,55.13,76792.35,319.7,-0.0298,3e-05,2.55211]
[1776768724593,55.13,76792.35,319.7,-0.0298,3e-05,2.55211]
[1776768724685,55.14,76810.16,319.7,-0.02923,3e-05,2.51205]
[1776768727301,55.14,76796.61,319.7,-0.02968,3e-05,2.54373]
[1776768731733,55.15,76788.36,319.7,-0.02996,3e-05,2.56372]
[1776768732596,55.15,76788.36,319.7,-0.02996,3e-05,2.56372]
[1776768735762,55.16,76801.04,319.7,-0.02957,3e-05,2.53605]
[1776768737776,55.16,76809.43,319.7,-0.02931,3e-05,2.51774]
[1776768739646,55.16,76809.5,319.7,-0.02931,3e-05,2.51794]
[1776768739790,55.17,76790.98,319.7,-0.02991,3e-05,2.56033]
[1776768743018,55.17,76797.41,319.7,-0.02971,3e-05,2.54633]
[1776768747846,55.18,76809.44,319.7,-0.02935,3e-05,2.52097]
[1776768749860,55.19,76796.81,319.7,-0.02977,3e-05,2.55029]
[1776768754304,55.2,76818.73,319.7,-0.02904,3e-05,2.49788]
[1776768759942,55.21,76818.64,319.7,-0.02907,3e-05,2.50005]
[1776768761956,55.21,76842.21,319.7,-0.02834,3e-05,2.44836]
[1776768766991,55.23,76849.68,319.7,-0.02814,3e-05,2.4347]
[1776768772029,55.25,76852.07,319.7,-0.0281,3e-05,2.4319]
[1776768777064,55.26,76850.35,319.7,-0.02819,3e-05,2.43818]
[1776768782099,55.28,76841.8,319.7,-0.02849,3e-05,2.4594]
[1776768787135,55.29,76841.54,319.7,-0.02853,3e-05,2.46221]
[1776768792172,55.3,76838.94,319.7,-0.02864,3e-05,2.4701]
[1776768797207,55.32,76836.61,319.7,-0.02874,3e-05,2.47734]
[1776768802243,55.33,76837.55,319.7,-0.02874,3e-05,2.47725]
[1776768807586,55.34,76836.47,319.7,-0.0288,3e-05,2.48125]
[1776768811306,55.35,76844.65,319.7,-0.02852,3e-05,2.46055]
[1776768816341,55.36,76846.92,319.7,-0.02848,3e-05,2.45766]
[1776768821375,55.38,76845.65,319.7,-0.02855,3e-05,2.4626]
[1776768825740,55.39,76851.17,319.7,-0.0284,3e-05,2.45213]
[1776768831447,55.41,76857.91,319.7,-0.02823,3e-05,2.44002]
[1776768836482,55.42,76857.64,319.7,-0.02827,3e-05,2.4429]
[1776768839508,55.43,76844.88,319.7,-0.02868,3e-05,2.47238]
[1776768844543,55.44,76840.72,319.7,-0.02884,3e-05,2.48358]
[1776768847565,55.45,76850.35,319.7,-0.02856,3e-05,2.46338]
[1776768849579,55.45,76839.02,319.7,-0.02892,3e-05,2.48934]
[1776768854615,55.46,76838.15,319.7,-0.02898,3e-05,2.4931]
[1776768859649,55.48,76838.61,319.7,-0.02899,3e-05,2.49388]
[1776768866698,55.49,76839.19,319.7,-0.029,3e-05,2.49502]
[1776768868580,55.5,76859.59,319.7,-0.02838,3e-05,2.45064]
[1776768873747,55.51,76862.6,319.7,-0.02826,3e-05,2.44179]
[1776768877453,55.52,76877.31,319.7,-0.02784,3e-05,2.4115]
[1776768882810,55.54,76880.06,319.7,-0.02779,3e-05,2.40804]
[1776768887845,55.55,76875.68,319.7,-0.02796,3e-05,2.42007]
[1776768892885,55.57,76874.0,319.7,-0.02804,3e-05,2.42604]
[1776768897918,55.58,76868.45,319.7,-0.02824,3e-05,2.44056]
[1776768902953,55.6,76865.1,319.7,-0.02838,3e-05,2.45012]
[1776768906294,55.61,76873.38,319.7,-0.02815,3e-05,2.43381]
[1776768908520,55.62,76887.23,319.7,-0.02774,3e-05,2.40464]
[1776768913812,55.63,76885.35,319.7,-0.02783,3e-05,2.41086]
[1776768919066,55.65,76883.37,319.7,-0.02793,3e-05,2.4182]
[1776768924101,55.66,76892.74,319.7,-0.02768,3e-05,2.40039]
[1776768928129,55.68,76901.08,319.7,-0.02745,3e-05,2.38453]
[1776768930143,55.68,76890.88,319.7,-0.02778,3e-05,2.4076]
[1776768934173,55.73,76879.29,319.7,-0.02818,3e-05,2.43525]
[1776768939206,55.74,76874.11,319.7,-0.02837,3e-05,2.44883]
[1776768944241,55.76,76866.3,319.7,-0.02864,3e-05,2.46805]
[1776768946256,55.76,76855.24,319.7,-0.029,3e-05,2.49326]
[1776768950284,55.77,76845.25,319.7,-0.02933,3e-05,2.51686]
[1776768955321,55.78,76845.11,319.7,-0.02936,3e-05,2.51873]
[1776768960358,55.79,76840.79,319.7,-0.02952,3e-05,2.52986]
[1776768965393,55.8,76833.23,319.7,-0.02978,3e-05,2.54817]
[1776768970432,55.81,76830.05,319.7,-0.0299,3e-05,2.55656]
[1776768975467,55.81,76840.64,319.7,-0.02958,3e-05,2.53388]
[1776768980502,55.82,76834.51,319.7,-0.02979,3e-05,2.54896]
[1776768982667,55.82,76834.58,319.7,-0.02979,3e-05,2.54905]
[1776768982805,55.82,76825.49,319.7,-0.03009,3e-05,2.5698]
[1776768988559,55.83,76825.08,319.7,-0.03012,3e-05,2.57199]
[1776768993594,55.84,76824.47,319.7,-0.0301,3e-05,2.56982]
[1776768998629,55.84,76824.9,319.7,-0.03011,3e-05,2.56989]
[1776769003664,55.85,76824.2,319.7,-0.03014,3e-05,2.5725]
[1776769008699,55.86,76817.13,319.7,-0.03039,3e-05,2.58948]
[1776769013737,55.86,76808.12,319.7,-0.03069,3e-05,2.61091]
[1776769018771,55.87,76813.4,319.7,-0.03053,3e-05,2.59964]
[1776769022800,55.87,76803.66,319.7,-0.03086,3e-05,2.62254]
[1776769027835,55.87,76809.73,319.7,-0.03067,3e-05,2.60936]
[1776769032870,55.88,76809.71,319.7,-0.03068,3e-05,2.61018]
[1776769038019,55.88,76806.12,319.7,-0.03081,3e-05,2.61899]
[1776769043952,55.89,76805.48,319.7,-0.03085,3e-05,2.62147]
[1776769048987,55.89,76807.59,319.7,-0.03079,3e-05,2.61734]
[1776769054522,55.9,76807.64,319.7,-0.03074,3e-05,2.61321]
[1776769054596,55.9,76807.55,319.7,-0.03075,3e-05,2.61373]
[1776769060064,55.92,76807.48,319.7,-0.03079,3e-05,2.61663]
[1776769062506,55.92,76805.54,319.7,-0.03086,3e-05,2.62162]
[1776769063084,55.93,76796.06,319.7,-0.03119,3e-05,2.6445]
[1776769067113,55.94,76787.61,319.7,-0.0315,3e-05,2.66599]
[1776769072150,55.95,76776.68,319.7,-0.03191,3e-05,2.69374]
[1776769075347,55.96,76773.5,319.7,-0.03203,3e-05,2.70204]
[1776769078612,55.97,76783.43,319.7,-0.03172,3e-05,2.68094]
[1776769079199,55.97,76794.5,319.7,-0.03135,3e-05,2.65526]
[1776769084234,55.99,76791.59,319.7,-0.03148,3e-05,2.66435]
[1776769089268,56.0,76796.54,319.7,-0.03135,3e-05,2.65525]
[1776769094303,56.02,76792.43,319.7,-0.03153,3e-05,2.66769]
[1776769099339,56.03,76785.33,319.7,-0.0318,3e-05,2.68647]
[1776769104374,56.05,76787.26,319.7,-0.03176,3e-05,2.68421]
[1776769109637,56.06,76789.11,319.7,-0.03173,3e-05,2.68168]
[1776769115451,56.08,76790.63,319.7,-0.03167,3e-05,2.67667]
[1776769120486,56.09,76791.52,319.7,-0.03167,3e-05,2.67683]
[1776769122916,56.09,76794.08,319.7,-0.03159,3e-05,2.67134]
[1776769129549,56.11,76791.29,319.7,-0.03174,3e-05,2.68137]
[1776769131093,56.12,76791.1,319.7,-0.03175,3e-05,2.68224]
[1776769131564,56.12,76791.07,319.7,-0.03175,3e-05,2.68234]
[1776769136908,56.12,76789.8,319.7,-0.0318,3e-05,2.68542]
[1776769137315,56.12,76789.23,319.7,-0.03182,3e-05,2.68678]
[1776769137606,56.12,76789.19,319.7,-0.03182,3e-05,2.68689]
[1776769142641,56.13,76788.54,319.7,-0.03187,3e-05,2.69051]
[1776769142994,56.13,76788.54,319.7,-0.03187,3e-05,2.69051]
[1776769145189,56.14,76788.24,319.7,-0.03189,3e-05,2.69204]
[1776769146669,56.14,76788.17,319.7,-0.03189,3e-05,2.69224]
[1776769151801,56.14,76787.98,319.7,-0.0319,3e-05,2.69273]
[1776769153718,56.14,76779.4,319.7,-0.03219,3e-05,2.7128]
[1776769158753,56.14,76780.07,319.7,-0.03217,3e-05,2.71118]
[1776769163788,56.14,76780.35,319.7,-0.03216,3e-05,2.71046]
[1776769168823,56.14,76780.76,319.7,-0.03214,3e-05,2.7094]
[1776769174864,56.14,76780.94,319.7,-0.03208,3e-05,2.70415]
[1776769179900,56.13,76781.93,319.7,-0.03205,3e-05,2.70172]
[1776769184935,56.13,76783.32,319.7,-0.032,3e-05,2.69837]
[1776769189970,56.13,76781.05,319.7,-0.03208,3e-05,2.70356]
[1776769195008,56.13,76777.73,319.7,-0.03219,3e-05,2.71114]
[1776769200040,56.13,76776.93,319.7,-0.03221,3e-05,2.71278]
[1776769202054,56.13,76788.58,319.7,-0.03181,3e-05,2.68552]
[1776769207089,56.13,76785.19,319.7,-0.03193,3e-05,2.69339]
[1776769213132,56.13,76776.08,319.7,-0.03224,3e-05,2.7145]
[1776769217976,56.13,76760.74,319.7,-0.03276,3e-05,2.7503]
[1776769218847,56.12,76740.23,319.7,-0.03345,4e-05,2.79721]
[1776769220935,56.12,76736.19,319.7,-0.03359,4e-05,2.80689]
[1776769221013,56.1,76737.71,319.7,-0.03351,4e-05,2.80103]
[1776769227643,56.11,76740.18,319.7,-0.03343,4e-05,2.79575]
[1776769229264,56.11,76736.65,319.7,-0.03357,4e-05,2.80528]
[1776769233505,56.12,76737.89,319.7,-0.03348,4e-05,2.79793]
[1776769239322,56.13,76734.36,319.7,-0.03363,4e-05,2.80807]
[1776769244435,56.13,76739.99,319.7,-0.03344,4e-05,2.79563]
[1776769250399,56.14,76736.09,319.7,-0.0336,4e-05,2.8063]
[1776769254595,56.14,76735.83,319.7,-0.03362,4e-05,2.80754]
[1776769255434,56.15,76750.4,319.7,-0.03311,4e-05,2.77314]
[1776769260469,56.15,76756.19,319.7,-0.03293,3e-05,2.76068]
[1776769262483,56.16,76746.66,319.7,-0.03327,4e-05,2.7839]
[1776769267287,56.16,76742.92,319.7,-0.03342,4e-05,2.79403]
[1776769268094,56.16,76744.21,319.7,-0.03337,4e-05,2.79077]
[1776769270547,56.16,76735.98,319.7,-0.03365,4e-05,2.80993]
[1776769275582,56.15,76730.32,319.7,-0.03384,4e-05,2.8225]
[1776769276857,56.15,76730.32,319.7,-0.03384,4e-05,2.8225]
[1776769279216,56.15,76721.32,319.7,-0.03415,4e-05,2.84352]
[1776769287666,56.14,76725.59,319.7,-0.03397,4e-05,2.83099]
[1776769292701,56.13,76720.77,319.7,-0.03407,4e-05,2.83665]
[1776769293705,56.13,76720.77,319.7,-0.03407,4e-05,2.83665]
[1776769293709,56.13,76706.55,319.7,-0.03458,4e-05,2.87097]
[1776769296624,56.12,76708.86,319.7,-0.03449,4e-05,2.86475]
[1776769300344,56.12,76719.64,319.7,-0.03408,4e-05,2.83757]
[1776769307807,56.11,76724.49,319.7,-0.03388,4e-05,2.82416]
[1776769312842,56.1,76723.69,319.7,-0.0339,4e-05,2.82508]
[1776769317877,56.1,76718.33,319.7,-0.03407,4e-05,2.837]
[1776769323919,56.09,76718.74,319.7,-0.03404,4e-05,2.83471]
[1776769328138,56.08,76729.51,319.7,-0.03364,4e-05,2.80794]
[1776769328954,56.08,76742.52,319.7,-0.03318,4e-05,2.77662]
[1776769329961,56.08,76751.19,319.7,-0.03288,3e-05,2.75589]
[1776769330968,56.08,76743.01,319.7,-0.03316,4e-05,2.77526]
[1776769336010,56.08,76743.59,319.7,-0.03313,4e-05,2.7733]
[1776769341041,56.07,76743.73,319.7,-0.03312,4e-05,2.77247]
[1776769346076,56.07,76747.98,319.7,-0.03297,3e-05,2.76185]
[1776769351111,56.07,76755.21,319.7,-0.03265,3e-05,2.73951]
[1776769356145,56.07,76752.74,319.7,-0.03273,3e-05,2.74497]
[1776769362189,56.06,76739.71,319.7,-0.03318,4e-05,2.77547]
[1776769367224,56.06,76730.31,319.7,-0.03351,4e-05,2.79736]
[1776769370252,56.06,76718.03,319.7,-0.03394,4e-05,2.8264]
[1776769371259,56.05,76706.06,319.7,-0.03436,4e-05,2.85522]
[1776769376294,56.05,76705.1,319.7,-0.03438,4e-05,2.85625]
[1776769379218,56.04,76715.45,319.7,-0.034,4e-05,2.8304]
[1776769384350,56.04,76722.95,319.7,-0.03371,4e-05,2.81136]
[1776769389361,56.03,76721.99,319.7,-0.03374,4e-05,2.81293]
[1776769395427,56.02,76717.0,319.7,-0.0339,4e-05,2.82364]
[1776769398551,56.02,76725.58,319.7,-0.03358,4e-05,2.80237]
[1776769404491,56.01,76713.47,319.7,-0.034,4e-05,2.83051]
[1776769406504,56.01,76704.74,319.7,-0.03431,4e-05,2.85129]
[1776769411540,56.0,76707.47,319.7,-0.03414,4e-05,2.83858]
[1776769416575,56.0,76704.59,319.7,-0.03422,4e-05,2.84439]
[1776769421611,55.99,76701.86,319.7,-0.0343,4e-05,2.8498]
[1776769426716,55.98,76706.59,319.7,-0.03411,4e-05,2.83709]
[1776769429911,55.98,76715.25,319.7,-0.0338,4e-05,2.81569]
[1776769435633,55.97,76715.06,319.7,-0.03378,4e-05,2.81477]
[1776769445778,55.96,76701.66,319.7,-0.03423,4e-05,2.84483]
[1776769450814,55.95,76701.51,319.7,-0.03422,4e-05,2.84394]
[1776769452828,55.95,76689.85,319.7,-0.03463,4e-05,2.87189]
[1776769457863,55.94,76690.19,319.7,-0.0346,4e-05,2.86961]
[1776769462898,55.93,76690.82,319.7,-0.03456,4e-05,2.86665]
[1776769467939,55.92,76701.32,319.7,-0.03416,4e-05,2.83966]
[1776769472974,55.91,76703.55,319.7,-0.034,4e-05,2.82828]
[1776769478015,55.91,76710.78,319.7,-0.03373,4e-05,2.80973]
[1776769483050,55.9,76716.09,319.7,-0.03353,4e-05,2.79605]
[1776769488085,55.9,76721.19,319.7,-0.03333,4e-05,2.78301]
[1776769493267,55.89,76721.01,319.7,-0.03333,4e-05,2.78293]
[1776769499163,55.89,76716.49,319.7,-0.03348,4e-05,2.79266]
[1776769504199,55.88,76715.81,319.7,-0.03349,4e-05,2.79345]
[1776769510241,55.88,76715.95,319.7,-0.03347,4e-05,2.79211]
[1776769515276,55.87,76715.88,319.7,-0.03346,4e-05,2.79144]
[1776769520311,55.87,76715.87,319.7,-0.03345,4e-05,2.79061]
[1776769525346,55.86,76713.13,319.7,-0.03353,4e-05,2.79633]
[1776769530381,55.86,76713.67,319.7,-0.0335,4e-05,2.79412]
[1776769535416,55.85,76710.83,319.7,-0.03354,4e-05,2.79532]
[1776769540451,55.84,76704.56,319.7,-0.03375,4e-05,2.80953]
[1776769541458,55.84,76695.03,319.7,-0.03409,4e-05,2.83244]
[1776769546493,55.84,76691.01,319.7,-0.03421,4e-05,2.84102]
[1776769552785,55.83,76691.47,319.7,-0.03418,4e-05,2.83893]
[1776769556563,55.82,76700.38,319.7,-0.03384,4e-05,2.81593]
[1776769561598,55.82,76703.05,319.7,-0.03373,4e-05,2.8085]
[1776769567410,55.81,76703.16,319.7,-0.03371,4e-05,2.80733]
[1776769573806,55.8,76704.54,319.7,-0.03365,4e-05,2.80293]
[1776769574689,55.8,76716.54,319.7,-0.03322,4e-05,2.7737]
[1776769579724,55.8,76715.14,319.7,-0.03326,4e-05,2.77646]
[1776769582745,55.8,76706.32,319.7,-0.03357,4e-05,2.79728]
[1776769586773,55.79,76717.86,319.7,-0.03315,4e-05,2.76888]
[1776769591808,55.79,76717.7,319.7,-0.03309,4e-05,2.76388]
[1776769597343,55.79,76714.84,319.7,-0.03318,4e-05,2.7701]
[1776769600872,55.78,76727.63,319.7,-0.03273,3e-05,2.73909]
[1776769605907,55.78,76725.66,319.7,-0.03279,4e-05,2.74331]
[1776769610942,55.78,76724.9,319.7,-0.03281,4e-05,2.74476]
[1776769615983,55.77,76724.09,319.7,-0.03283,4e-05,2.74629]
[1776769617997,55.77,76734.21,319.7,-0.03248,3e-05,2.72209]
[1776769624039,55.77,76726.98,319.7,-0.03272,3e-05,2.73896]
[1776769626387,55.77,76727.09,319.8,-0.03272,3e-05,2.73864]
[1776769636123,55.77,76723.35,319.8,-0.03284,4e-05,2.74691]
[1776769641158,55.77,76726.75,319.8,-0.03272,3e-05,2.73847]
[1776769646193,55.76,76728.67,319.8,-0.03265,3e-05,2.73367]
[1776769651228,55.76,76727.73,319.8,-0.03262,3e-05,2.73094]
[1776769655256,55.76,76713.49,319.8,-0.03312,4e-05,2.76468]
[1776769660304,55.76,76713.58,319.8,-0.03311,4e-05,2.76407]
[1776769663312,55.76,76727.84,319.8,-0.03261,3e-05,2.72979]
[1776769668347,55.76,76732.62,319.8,-0.03244,3e-05,2.71831]
[1776769671368,55.76,76724.33,319.8,-0.03273,4e-05,2.73788]
[1776769676404,55.76,76730.17,319.8,-0.03252,3e-05,2.72385]
[1776769681439,55.75,76730.01,319.8,-0.03252,3e-05,2.7241]
[1776769686474,55.75,76729.83,319.8,-0.03253,3e-05,2.72439]
[1776769691509,55.75,76732.8,319.8,-0.03242,3e-05,2.71724]
[1776769696543,55.75,76732.58,319.8,-0.03243,3e-05,2.71767]
[1776769702587,55.75,76732.7,319.8,-0.03242,3e-05,2.71727]
[1776769716069,55.75,76732.29,319.8,-0.03244,3e-05,2.71817]
[1776769721720,55.75,76721.71,319.8,-0.03274,4e-05,2.73799]
[1776769727762,55.75,76721.75,319.8,-0.03274,4e-05,2.73754]
[1776769732797,55.74,76722.28,319.8,-0.03272,4e-05,2.736]
[1776769737832,55.74,76723.1,319.8,-0.03268,4e-05,2.73379]
[1776769742867,55.74,76722.23,319.8,-0.03271,4e-05,2.7356]
[1776769747902,55.74,76714.75,319.8,-0.03297,4e-05,2.75317]
[1776769753943,55.74,76713.18,319.8,-0.03302,4e-05,2.75644]
[1776769758979,55.73,76713.82,319.8,-0.03299,4e-05,2.75449]
[1776769764014,55.73,76712.88,319.8,-0.03302,4e-05,2.75635]
[1776769769125,55.73,76712.46,319.8,-0.03303,4e-05,2.75705]
[1776769769438,55.73,76712.46,319.8,-0.03303,4e-05,2.75705]
[1776769769590,55.73,76712.46,319.8,-0.03303,4e-05,2.75705]
[1776769769540,55.73,76676.45,319.8,-0.03432,4e-05,2.84405]
[1776769772091,55.73,76651.5,319.8,-0.03517,4e-05,2.9002]
[1776769773464,55.73,76651.5,319.8,-0.03517,4e-05,2.9002]
[1776769773545,55.72,76650.67,319.8,-0.0352,4e-05,2.90174]
[1776769774405,55.72,76650.67,319.8,-0.0352,4e-05,2.90174]
[1776769774477,55.72,76668.52,319.8,-0.03454,4e-05,2.85774]
[1776769775461,55.72,76658.03,319.8,-0.03492,4e-05,2.88334]
[1776769776924,55.72,76652.87,319.8,-0.03511,4e-05,2.89582]
[1776769777595,55.72,76664.41,319.8,-0.03468,4e-05,2.867]
[1776769780167,55.71,76674.06,319.8,-0.03432,4e-05,2.84281]
[1776769782182,55.71,76661.37,319.8,-0.03477,4e-05,2.87327]
[1776769784734,55.71,76654.1,319.8,-0.03504,4e-05,2.89096]
[1776769785204,55.71,76643.94,319.8,-0.03541,4e-05,2.91566]
[1776769787956,55.7,76642.07,319.8,-0.03547,4e-05,2.91962]
[1776769791634,55.69,76656.24,319.8,-0.03492,4e-05,2.88303]
[1776769792559,55.69,76670.29,319.8,-0.0344,4e-05,2.84814]
[1776769797954,55.68,76668.79,319.8,-0.03443,4e-05,2.85067]
[1776769802777,55.68,76677.7,319.8,-0.03409,4e-05,2.82778]
[1776769806353,55.67,76666.16,319.8,-0.0345,4e-05,2.85517]
[1776769807420,55.67,76666.16,319.8,-0.0345,4e-05,2.85517]
[1776769807508,55.67,76635.9,319.8,-0.03562,4e-05,2.92995]
[1776769812579,55.66,76623.56,319.8,-0.03606,4e-05,2.95897]
[1776769813410,55.66,76605.78,319.8,-0.03674,4e-05,3.00401]
[1776769818446,55.54,76605.23,319.8,-0.03646,4e-05,2.98528]
[1776769823481,55.48,76601.47,319.8,-0.03645,4e-05,2.98395]
[1776769825185,55.47,76606.77,319.8,-0.03624,4e-05,2.97003]
[1776769830530,55.46,76599.33,319.8,-0.03648,4e-05,2.98618]
[1776769835565,55.45,76598.5,319.8,-0.03642,4e-05,2.98101]
[1776769836516,55.45,76598.5,319.8,-0.03642,4e-05,2.98101]
[1776769842406,55.43,76607.81,319.8,-0.03602,4e-05,2.95469]
[1776769846240,55.42,76608.98,319.8,-0.03595,4e-05,2.95004]
[1776769851677,55.4,76603.99,319.8,-0.03611,4e-05,2.96007]
[1776769854701,55.4,76565.06,319.8,-0.03761,4e-05,3.05896]
[1776769854884,55.4,76565.06,319.8,-0.03761,4e-05,3.05896]
[1776769856715,55.39,76549.57,319.8,-0.0382,4e-05,3.09762]
[1776769861750,55.34,76551.94,319.8,-0.03797,4e-05,3.08223]
[1776769866860,55.32,76553.07,319.8,-0.03789,4e-05,3.07675]
[1776769867562,55.32,76540.61,319.8,-0.03838,4e-05,3.10871]
[1776769871009,55.31,76526.27,319.8,-0.03893,4e-05,3.1444]
[1776769874648,55.29,76506.59,319.8,-0.03969,4e-05,3.19381]
[1776769875856,55.28,76496.25,319.8,-0.0401,4e-05,3.21988]
[1776769880512,55.22,76485.25,319.8,-0.04039,4e-05,3.23854]
[1776769884934,54.98,76497.19,319.8,-0.03925,4e-05,3.16424]
[1776769889965,54.92,76504.21,319.8,-0.0388,4e-05,3.1349]
[1776769891286,54.91,76511.6,319.8,-0.03843,4e-05,3.10949]
[1776769892161,54.87,76524.26,319.8,-0.03781,4e-05,3.0695]
[1776769894548,54.81,76540.42,319.8,-0.037,4e-05,3.0159]
[1776769898260,54.72,76529.29,319.8,-0.03721,4e-05,3.02935]
[1776769899919,54.72,76525.62,319.8,-0.03734,4e-05,3.03842]
[1776769900239,54.72,76525.62,319.8,-0.03734,4e-05,3.03842]
[1776769900252,54.72,76525.62,319.8,-0.03734,4e-05,3.03842]
[1776769900743,54.72,76525.62,319.8,-0.03734,4e-05,3.03842]
[1776769900823,54.72,76525.62,319.8,-0.03734,4e-05,3.03842]
[1776769900839,54.72,76525.62,319.8,-0.03734,4e-05,3.03842]
[1776769900750,54.71,76478.01,319.8,-0.03928,4e-05,3.16412]
[1776769901133,54.71,76478.01,319.8,-0.03928,4e-05,3.16412]
[1776769901403,54.71,76478.01,319.8,-0.03928,4e-05,3.16412]
[1776769901446,54.71,76478.01,319.8,-0.03928,4e-05,3.16412]
[1776769901679,54.71,76408.0,319.8,-0.04228,4e-05,3.35595]
[1776769902206,54.71,76408.0,319.8,-0.04228,4e-05,3.35595]
[1776769902362,54.71,76399.39,319.8,-0.04265,4e-05,3.37945]
[1776769903541,54.71,76399.39,319.8,-0.04265,4e-05,3.37945]
[1776769903593,54.65,76401.55,319.8,-0.04239,4e-05,3.36269]
[1776769904458,54.65,76401.55,319.8,-0.04239,4e-05,3.36269]
[1776769904488,54.64,76401.18,319.8,-0.0424,4e-05,3.36307]
[1776769906115,54.58,76416.9,319.8,-0.04152,4e-05,3.30769]
[1776769907768,54.58,76431.33,319.8,-0.04088,4e-05,3.2668]
[1776769913455,54.55,76426.53,319.8,-0.04102,4e-05,3.27545]
[1776769917082,54.53,76430.83,319.8,-0.04078,4e-05,3.26001]
[1776769922227,54.5,76439.14,319.8,-0.04034,4e-05,3.23199]
[1776769927262,54.48,76437.45,319.8,-0.04035,4e-05,3.2324]
[1776769932297,54.45,76436.2,319.8,-0.04034,4e-05,3.2317]
[1776769937427,54.43,76438.13,319.8,-0.04021,4e-05,3.22307]
[1776769937790,54.43,76439.2,319.8,-0.04015,4e-05,3.21933]
[1776769938531,54.43,76426.44,319.8,-0.04069,4e-05,3.25396]
[1776769939512,54.43,76426.44,319.8,-0.04069,4e-05,3.25396]
[1776769939597,54.43,76426.78,319.8,-0.04067,4e-05,3.25258]
[1776769945400,54.4,76424.1,319.8,-0.0407,4e-05,3.25484]
[1776769948461,54.39,76419.52,319.8,-0.04087,4e-05,3.26577]
[1776769948841,54.38,76416.01,319.8,-0.04101,4e-05,3.27461]
[1776769949437,54.38,76399.57,319.8,-0.04173,4e-05,3.31988]
[1776769953464,54.37,76395.64,319.8,-0.04181,4e-05,3.32392]
[1776769954170,54.37,76396.33,319.8,-0.04177,4e-05,3.32144]
[1776769954518,54.37,76396.33,319.8,-0.04177,4e-05,3.32144]
[1776769954805,54.37,76396.33,319.8,-0.04177,4e-05,3.32144]
[1776769954843,54.36,76395.76,319.8,-0.04179,4e-05,3.32248]
[1776769955794,54.36,76395.76,319.8,-0.04179,4e-05,3.32248]
[1776769956139,54.36,76396.01,319.8,-0.04177,4e-05,3.32123]
[1776769956851,54.36,76399.71,319.8,-0.0416,4e-05,3.31034]
[1776769957963,54.36,76399.83,319.8,-0.04158,4e-05,3.30947]
[1776769958466,54.36,76399.83,319.8,-0.04158,4e-05,3.30947]
[1776769960161,54.35,76392.11,319.8,-0.04191,4e-05,3.33]
[1776769960299,54.35,76392.11,319.8,-0.04191,4e-05,3.33]
[1776769960509,54.35,76392.11,319.8,-0.04191,4e-05,3.33]
[1776769961522,54.34,76376.29,319.8,-0.0426,4e-05,3.37341]
[1776769966556,54.33,76389.02,319.8,-0.04198,4e-05,3.33447]
[1776769968444,54.32,76390.77,319.8,-0.04189,4e-05,3.32899]
[1776769968554,54.32,76390.77,319.8,-0.04189,4e-05,3.32899]
[1776769973119,54.31,76383.01,319.8,-0.04219,4e-05,3.3479]
[1776769976627,54.29,76391.09,319.8,-0.0418,4e-05,3.3229]
[1776769980028,54.29,76387.94,319.8,-0.04191,4e-05,3.33013]
[1776769985690,54.27,76388.91,319.8,-0.04182,4e-05,3.32413]
[1776769987704,54.26,76398.54,319.8,-0.04138,4e-05,3.29615]
[1776769988060,54.26,76398.54,319.8,-0.04138,4e-05,3.29615]
[1776769988198,54.26,76398.54,319.8,-0.04138,4e-05,3.29615]
[1776769989718,54.26,76414.32,319.8,-0.04068,4e-05,3.25135]
[1776769991731,54.25,76430.29,319.8,-0.03998,4e-05,3.20654]
[1776769996777,54.24,76430.91,319.8,-0.03993,4e-05,3.20347]
[1776770002809,54.23,76433.15,319.8,-0.0398,4e-05,3.19508]
[1776770005831,54.23,76424.79,319.8,-0.04014,4e-05,3.21703]
[1776770007516,54.22,76417.22,319.8,-0.04046,4e-05,3.23754]
[1776770009276,54.22,76425.34,319.8,-0.0401,4e-05,3.21446]
[1776770017521,54.2,76419.11,319.8,-0.04027,4e-05,3.22385]
[1776770021289,54.19,76406.46,319.8,-0.04078,4e-05,3.25655]
[1776770025064,54.19,76403.57,319.8,-0.04089,4e-05,3.26326]
[1776770030799,54.17,76401.6,319.8,-0.04094,4e-05,3.26639]
[1776770033089,54.17,76409.79,319.8,-0.04056,4e-05,3.24242]
[1776770034030,54.16,76420.78,319.8,-0.04008,4e-05,3.21134]
[1776770035035,54.16,76431.39,319.8,-0.03962,4e-05,3.18194]
[1776770040070,54.15,76433.95,319.8,-0.03949,4e-05,3.17346]
[1776770045106,54.14,76430.45,319.8,-0.03961,4e-05,3.18151]
[1776770048146,54.14,76432.1,319.8,-0.03953,4e-05,3.1764]
[1776770048210,54.14,76454.71,319.8,-0.03858,4e-05,3.11484]
[1776770049706,54.14,76454.71,319.8,-0.03858,4e-05,3.11484]
[1776770054175,54.13,76463.14,319.8,-0.03822,4e-05,3.09134]
[1776770060213,54.13,76463.16,319.8,-0.0382,4e-05,3.09023]
[1776770063117,54.12,76465.52,319.8,-0.0381,4e-05,3.08362]
[1776770064103,54.12,76461.32,319.8,-0.03827,4e-05,3.09472]
[1776770069275,54.12,76457.84,319.8,-0.0384,4e-05,3.10306]
[1776770074311,54.11,76462.8,319.8,-0.03812,4e-05,3.0839]
[1776770079346,54.11,76460.41,319.8,-0.03821,4e-05,3.08959]
[1776770081360,54.11,76452.46,319.8,-0.03854,4e-05,3.11061]
[1776770086395,54.1,76453.15,319.8,-0.03849,4e-05,3.10785]
[1776770090423,54.1,76461.14,319.8,-0.03815,4e-05,3.08568]
[1776770093795,54.1,76461.05,319.8,-0.03815,4e-05,3.08564]
[1776770095530,54.09,76430.69,319.8,-0.03941,4e-05,3.16698]
[1776770097028,54.09,76431.15,319.8,-0.03939,4e-05,3.16544]
[1776770103382,54.08,76440.89,319.8,-0.03895,4e-05,3.13742]
[1776770108480,54.08,76441.14,319.8,-0.03892,4e-05,3.13556]
[1776770108560,54.08,76441.14,319.8,-0.03892,4e-05,3.13556]
[1776770108607,54.07,76417.36,319.8,-0.03993,4e-05,3.20016]
[1776770110777,54.07,76413.05,319.8,-0.04011,4e-05,3.21167]
[1776770111403,54.07,76413.01,319.8,-0.0401,4e-05,3.21142]
[1776770112016,54.07,76413.01,319.8,-0.0401,4e-05,3.21142]
[1776770112197,54.07,76416.96,319.8,-0.03993,4e-05,3.20021]
[1776770112577,54.07,76408.55,319.8,-0.04028,4e-05,3.22301]
[1776770114635,54.06,76405.27,319.8,-0.04042,4e-05,3.23169]
[1776770115102,54.06,76405.75,319.8,-0.04039,4e-05,3.22997]
[1776770120364,54.05,76408.56,319.8,-0.04024,4e-05,3.22036]
[1776770121248,54.05,76408.31,319.8,-0.04025,4e-05,3.22068]
[1776770121421,54.05,76408.31,319.8,-0.04025,4e-05,3.22068]
[1776770121643,54.05,76385.57,319.8,-0.04123,4e-05,3.28344]
[1776770122650,54.05,76376.16,319.8,-0.04164,4e-05,3.30933]
[1776770123107,54.05,76376.16,319.8,-0.04164,4e-05,3.30933]
[1776770128692,54.03,76379.22,319.8,-0.04146,4e-05,3.29768]
[1776770133727,54.01,76377.7,319.8,-0.04142,4e-05,3.2942]
[1776770138762,54.0,76371.6,319.8,-0.04166,4e-05,3.30884]
[1776770143797,53.99,76373.96,319.8,-0.04151,4e-05,3.2997]
[1776770148832,53.97,76378.46,319.8,-0.04128,4e-05,3.28468]
[1776770150882,53.97,76383.77,319.8,-0.04103,4e-05,3.26937]
[1776770153451,53.96,76390.15,319.8,-0.04074,4e-05,3.25029]
[1776770158902,53.95,76402.37,319.8,-0.04017,4e-05,3.21421]
[1776770161923,53.95,76412.09,319.8,-0.03974,4e-05,3.18642]
[1776770162296,53.95,76412.09,319.8,-0.03974,4e-05,3.18642]
[1776770162930,53.94,76422.36,319.8,-0.0393,4e-05,3.15798]
[1776770163230,53.94,76422.36,319.8,-0.0393,4e-05,3.15798]
[1776770164794,53.94,76424.98,319.8,-0.03918,4e-05,3.15054]
[1776770165572,53.94,76425.16,319.8,-0.03917,4e-05,3.14979]
[1776770170985,53.93,76424.98,319.8,-0.03915,4e-05,3.14883]
[1776770176021,53.93,76426.95,319.8,-0.03905,4e-05,3.14223]
[1776770181055,53.92,76427.86,319.8,-0.039,4e-05,3.13859]
[1776770186091,53.91,76435.39,319.8,-0.03866,4e-05,3.11703]
[1776770191126,53.91,76433.61,319.8,-0.03866,4e-05,3.11559]
[1776770196161,53.9,76438.04,319.8,-0.03846,4e-05,3.10268]
[1776770201195,53.9,76444.15,319.8,-0.0382,4e-05,3.08543]
[1776770206231,53.89,76447.65,319.8,-0.03804,4e-05,3.07541]
[1776770211266,53.89,76452.42,319.8,-0.03784,4e-05,3.06203]
[1776770213679,53.89,76453.2,319.8,-0.0378,4e-05,3.05984]
[1776770219322,53.88,76452.89,319.8,-0.0378,4e-05,3.05992]
[1776770224356,53.88,76451.99,319.8,-0.03783,4e-05,3.06179]
[1776770229400,53.88,76447.06,319.8,-0.03803,4e-05,3.07437]
[1776770234435,53.87,76449.54,319.8,-0.03791,4e-05,3.06704]
[1776770239469,53.87,76451.47,319.8,-0.03783,4e-05,3.06129]
[1776770244505,53.87,76449.95,319.8,-0.03788,4e-05,3.06477]
[1776770249657,53.86,76444.87,319.8,-0.03808,4e-05,3.0779]
[1776770255582,53.86,76445.42,319.8,-0.03799,4e-05,3.07041]
[1776770260618,53.86,76471.14,319.8,-0.03693,4e-05,3.00142]
[1776770265652,53.86,76471.95,319.8,-0.0369,4e-05,2.99922]
[1776770270702,53.86,76479.58,319.8,-0.03659,4e-05,2.97919]
[1776770276730,53.86,76491.11,319.8,-0.03614,4e-05,2.94944]
[1776770281769,53.86,76495.71,319.8,-0.03596,4e-05,2.93791]
[1776770286809,53.86,76491.47,319.8,-0.03614,4e-05,2.9494]
[1776770291844,53.87,76494.85,319.8,-0.03601,4e-05,2.94109]
[1776770296879,53.87,76491.39,319.8,-0.03615,4e-05,2.95062]
[1776770301914,53.87,76497.57,319.8,-0.03592,4e-05,2.93506]
[1776770306098,53.88,76503.04,319.8,-0.03571,4e-05,2.92126]
[1776770307956,53.88,76517.07,319.8,-0.03517,4e-05,2.88558]
[1776770312029,53.88,76511.27,319.8,-0.0354,4e-05,2.90108]
[1776770312715,53.88,76511.31,319.8,-0.03535,4e-05,2.89624]
[1776770313006,53.88,76511.31,319.8,-0.03535,4e-05,2.89624]
[1776770313020,53.88,76523.4,319.8,-0.03488,4e-05,2.8654]
[1776770314580,53.88,76519.58,319.8,-0.03504,4e-05,2.87541]
[1776770321049,53.89,76518.84,319.8,-0.03509,4e-05,2.87892]
[1776770326084,53.9,76523.71,319.8,-0.03491,4e-05,2.86746]
[1776770331120,53.91,76523.43,319.8,-0.03494,4e-05,2.86927]
[1776770336423,53.91,76524.65,319.8,-0.03491,4e-05,2.86704]
[1776770342197,53.98,76519.69,319.8,-0.03527,4e-05,2.8909]
[1776770347232,53.98,76520.29,319.8,-0.03526,4e-05,2.89028]
[1776770352267,53.99,76519.85,319.8,-0.03529,4e-05,2.89234]
[1776770352378,53.99,76519.85,319.8,-0.03529,4e-05,2.89234]
[1776770358315,53.99,76521.67,319.8,-0.03524,4e-05,2.88896]
[1776770363350,54.0,76521.41,319.8,-0.03526,4e-05,2.89056]
[1776770365364,54.01,76529.8,319.8,-0.03497,4e-05,2.87132]
[1776770366825,54.01,76529.8,319.8,-0.03497,4e-05,2.87132]
[1776770371406,54.09,76537.67,319.8,-0.03481,4e-05,2.85951]
[1776770376441,54.14,76529.41,319.8,-0.03526,4e-05,2.88959]
[1776770381476,54.15,76528.11,319.8,-0.03532,4e-05,2.89373]
[1776770386511,54.15,76530.85,319.8,-0.03523,4e-05,2.8876]
[1776770391547,54.16,76529.33,319.8,-0.0353,4e-05,2.89234]
[1776770396582,54.16,76531.52,319.8,-0.03523,4e-05,2.8876]
[1776770399602,54.16,76541.52,319.8,-0.03485,4e-05,2.86265]
[1776770404639,54.19,76531.14,319.8,-0.03532,4e-05,2.89394]
[1776770409674,54.2,76527.61,319.8,-0.03547,4e-05,2.90369]
[1776770410680,54.2,76542.65,319.8,-0.03489,4e-05,2.86543]
[1776770411686,54.2,76551.04,319.8,-0.03457,4e-05,2.84437]
[1776770417341,54.2,76550.65,319.8,-0.0346,4e-05,2.84628]
[1776770417729,54.21,76554.46,319.8,-0.03447,4e-05,2.83713]
[1776770419588,54.21,76556.35,319.8,-0.03439,4e-05,2.8322]
[1776770419706,54.21,76556.35,319.8,-0.03439,4e-05,2.8322]
[1776770420272,54.21,76560.88,319.8,-0.03422,4e-05,2.82065]
[1776770420587,54.21,76560.88,319.8,-0.03422,4e-05,2.82065]
[1776770420753,54.21,76570.39,319.8,-0.03387,4e-05,2.7971]
[1776770421851,54.21,76570.39,319.8,-0.03387,4e-05,2.7971]
[1776770422174,54.21,76569.04,319.8,-0.03392,4e-05,2.80079]
[1776770426698,54.21,76563.21,319.8,-0.03413,4e-05,2.815]
[1776770427709,54.21,76561.35,319.8,-0.0342,4e-05,2.81955]
[1776770431868,54.2,76560.48,319.8,-0.03423,4e-05,2.82124]
[1776770438347,54.2,76559.78,319.8,-0.03419,4e-05,2.81739]
[1776770443921,54.19,76561.4,319.8,-0.03411,4e-05,2.81247]
[1776770448956,54.19,76560.66,319.8,-0.03413,4e-05,2.81373]
[1776770453991,54.19,76563.89,319.8,-0.034,4e-05,2.80506]
[1776770462048,54.18,76570.17,319.8,-0.03376,4e-05,2.78848]
[1776770466076,54.18,76579.73,319.8,-0.0334,4e-05,2.7644]
[1776770468224,54.18,76580.08,319.8,-0.03338,4e-05,2.76349]
[1776770469098,54.18,76592.31,319.8,-0.03293,4e-05,2.73322]
[1776770472392,54.18,76588.93,319.8,-0.03306,4e-05,2.74155]
[1776770475140,54.18,76578.51,319.8,-0.03344,4e-05,2.76724]
[1776770479168,54.18,76568.45,319.8,-0.03381,4e-05,2.79202]
[1776770484203,54.17,76572.54,319.8,-0.03365,4e-05,2.78137]
[1776770489239,54.17,76574.1,319.8,-0.03359,4e-05,2.77711]
[1776770494272,54.17,76574.28,319.8,-0.03352,4e-05,2.77149]
[1776770500519,54.17,76574.88,319.8,-0.03349,4e-05,2.76973]
[1776770501324,54.17,76592.14,319.8,-0.03286,4e-05,2.72689]
[1776770502330,54.17,76600.82,319.8,-0.03254,4e-05,2.70555]
[1776770507365,54.17,76605.99,319.8,-0.03236,4e-05,2.69319]
[1776770513407,54.17,76605.43,319.8,-0.03238,4e-05,2.69492]
[1776770518443,54.17,76605.49,319.8,-0.03239,4e-05,2.69515]
[1776770524486,54.17,76605.42,319.8,-0.0324,4e-05,2.6957]
[1776770529520,54.18,76599.11,319.8,-0.03263,4e-05,2.71141]
[1776770532848,54.18,76592.16,319.8,-0.03288,4e-05,2.72852]
[1776770536569,54.18,76573.97,319.8,-0.03355,4e-05,2.77345]
[1776770538154,54.18,76573.97,319.8,-0.03355,4e-05,2.77345]
[1776770545632,54.17,76579.91,319.8,-0.03332,4e-05,2.75832]
[1776770550666,54.17,76580.1,319.8,-0.03332,4e-05,2.75771]
[1776770555702,54.17,76578.57,319.8,-0.03332,4e-05,2.75661]
[1776770560737,54.17,76577.69,319.8,-0.03335,4e-05,2.7587]
[1776770565775,54.17,76576.61,319.8,-0.03339,4e-05,2.76128]
[1776770570811,54.17,76573.2,319.8,-0.03351,4e-05,2.76964]
[1776770576271,54.17,76579.8,319.8,-0.03327,4e-05,2.75315]
[1776770581288,54.17,76586.0,319.8,-0.03304,4e-05,2.73788]
[1776770582259,54.17,76603.91,319.8,-0.03239,4e-05,2.69405]
[1776770587546,54.17,76608.33,319.8,-0.03224,4e-05,2.68382]
[1776770592965,54.18,76609.4,319.8,-0.03221,4e-05,2.68189]
[1776770598000,54.18,76613.25,319.8,-0.03208,4e-05,2.67307]
[1776770600017,54.18,76629.29,319.8,-0.03151,4e-05,2.63466]
[1776770601022,54.18,76638.16,319.8,-0.03121,3e-05,2.61364]
[1776770606146,54.19,76642.99,319.8,-0.03105,3e-05,2.60307]
[1776770608071,54.19,76654.33,319.8,-0.03067,3e-05,2.57694]
[1776770609470,54.19,76654.33,319.8,-0.03067,3e-05,2.57694]
[1776770617974,54.21,76655.17,319.8,-0.03062,3e-05,2.5728]
[1776770618595,54.21,76655.17,319.8,-0.03062,3e-05,2.5728]
[1776770618456,54.21,76665.51,319.8,-0.03027,3e-05,2.5488]
[1776770619452,54.21,76675.63,319.8,-0.02993,3e-05,2.5252]
[1776770621489,54.22,76683.94,319.8,-0.02967,3e-05,2.50702]
[1776770623821,54.22,76684.67,319.8,-0.02966,3e-05,2.50612]
[1776770626213,54.23,76694.15,319.8,-0.02936,3e-05,2.48548]
[1776770631248,54.24,76686.9,319.8,-0.02963,3e-05,2.50432]
[1776770636282,54.26,76686.04,319.8,-0.02969,3e-05,2.5083]
[1776770641319,54.27,76686.9,319.8,-0.02969,3e-05,2.50829]
[1776770643333,54.27,76696.96,319.8,-0.02936,3e-05,2.48591]
[1776770646353,54.28,76706.0,319.8,-0.02908,3e-05,2.46653]
[1776770651389,54.32,76706.45,319.8,-0.02916,3e-05,2.47181]
[1776770656423,54.33,76707.41,319.8,-0.02916,3e-05,2.47186]
[1776770658525,54.34,76719.41,319.8,-0.02878,3e-05,2.44547]
[1776770662469,54.38,76731.18,319.8,-0.02849,3e-05,2.42532]
[1776770663542,54.38,76745.06,319.8,-0.02805,3e-05,2.39476]
[1776770668511,54.53,76730.72,319.8,-0.02884,3e-05,2.45022]
[1776770673546,54.64,76715.58,319.8,-0.02955,3e-05,2.49839]
[1776770675560,54.69,76706.13,319.8,-0.02997,3e-05,2.52759]
[1776770680594,54.72,76703.61,319.8,-0.03012,3e-05,2.5381]
[1776770685631,54.73,76701.87,319.8,-0.0302,3e-05,2.54372]
[1776770690666,54.74,76701.34,319.8,-0.03024,3e-05,2.54651]
[1776770694460,54.74,76701.71,319.8,-0.03024,3e-05,2.54627]
[1776770695701,54.75,76714.33,319.8,-0.02983,3e-05,2.51808]
[1776770700737,54.76,76709.77,319.8,-0.03,3e-05,2.53027]
[1776770702552,54.76,76709.77,319.8,-0.03,3e-05,2.53027]
[1776770705773,54.77,76701.22,319.8,-0.03031,3e-05,2.55165]
[1776770707787,54.79,76689.73,319.8,-0.03075,3e-05,2.58164]
[1776770712822,54.86,76679.76,319.8,-0.03125,3e-05,2.61636]
[1776770715990,54.89,76682.72,319.8,-0.03123,3e-05,2.61496]
[1776770716850,54.89,76692.98,319.8,-0.03088,3e-05,2.59108]
[1776770721885,54.9,76696.1,319.8,-0.0308,3e-05,2.58517]
[1776770723806,54.9,76696.22,319.8,-0.0308,3e-05,2.58513]
[1776770724398,54.9,76696.22,319.8,-0.0308,3e-05,2.58513]
[1776770731955,54.92,76693.97,319.8,-0.03085,3e-05,2.58789]
[1776770733398,54.92,76693.97,319.8,-0.03085,3e-05,2.58789]
[1776770735796,54.95,76683.0,319.8,-0.0313,3e-05,2.61829]
[1776770741783,54.97,76679.27,319.8,-0.03148,3e-05,2.6312]
[1776770745914,54.98,76675.17,319.8,-0.03166,3e-05,2.64292]
[1776770751092,54.99,76667.19,319.8,-0.03195,4e-05,2.66255]
[1776770754984,54.99,76669.05,319.8,-0.03188,4e-05,2.65845]
[1776770757052,54.99,76678.14,319.8,-0.03157,3e-05,2.63714]
[1776770763420,55.0,76670.44,319.8,-0.03185,3e-05,2.65621]
[1776770764183,55.0,76657.48,319.8,-0.03231,4e-05,2.68735]
[1776770765157,55.0,76657.48,319.8,-0.03231,4e-05,2.68735]
[1776770765190,55.0,76648.28,319.8,-0.03264,4e-05,2.70952]
[1776770770225,55.0,76642.37,319.8,-0.03285,4e-05,2.72381]
[1776770775259,55.0,76643.16,319.8,-0.03282,4e-05,2.72188]
[1776770776234,55.0,76643.16,319.8,-0.03282,4e-05,2.72188]
[1776770776577,55.0,76643.16,319.8,-0.03282,4e-05,2.72188]
[1776770777464,55.0,76648.77,319.8,-0.03262,4e-05,2.70833]
[1776770777718,55.0,76648.77,319.8,-0.03262,4e-05,2.70833]
[1776770777532,55.0,76658.49,319.8,-0.03228,4e-05,2.68501]
[1776770778206,55.0,76658.49,319.8,-0.03228,4e-05,2.68501]
[1776770778841,55.0,76661.1,319.8,-0.03218,4e-05,2.67882]
[1776770784327,55.0,76674.82,319.8,-0.03171,3e-05,2.64669]
[1776770789362,55.0,76672.71,319.8,-0.03179,3e-05,2.65225]
[1776770794511,55.01,76677.84,319.8,-0.03157,3e-05,2.63584]
[1776770800441,55.01,76680.85,319.8,-0.03148,3e-05,2.62961]
[1776770805477,55.02,76681.49,319.8,-0.03146,3e-05,2.62883]
[1776770806621,55.02,76681.49,319.8,-0.03146,3e-05,2.62883]
[1776770811468,55.02,76670.38,319.8,-0.03186,4e-05,2.65578]
[1776770817561,55.03,76665.08,319.8,-0.03206,4e-05,2.66905]
[1776770823603,55.03,76668.76,319.8,-0.03194,4e-05,2.66083]
[1776770829645,55.03,76669.2,319.8,-0.03193,4e-05,2.66037]
[1776770833093,55.03,76667.96,319.8,-0.03198,4e-05,2.6636]
[1776770833426,55.03,76667.96,319.8,-0.03198,4e-05,2.6636]
[1776770833673,55.03,76668.67,319.8,-0.03195,4e-05,2.662]
[1776770834060,55.03,76668.67,319.8,-0.03195,4e-05,2.662]
[1776770834680,55.06,76669.18,319.8,-0.03201,4e-05,2.66565]
[1776770835254,55.06,76669.18,319.8,-0.03201,4e-05,2.66565]
[1776770835687,55.07,76680.76,319.8,-0.03161,3e-05,2.63905]
[1776770837104,55.08,76685.99,319.8,-0.03145,3e-05,2.628]
[1776770842736,55.13,76681.42,319.8,-0.03173,3e-05,2.64697]
[1776770845795,55.14,76681.31,319.8,-0.03177,3e-05,2.64958]
[1776770851003,55.18,76681.81,319.8,-0.03184,3e-05,2.65454]
[1776770851799,55.18,76691.51,319.8,-0.03145,3e-05,2.62704]
[1776770853078,55.18,76690.33,319.8,-0.03149,3e-05,2.62996]
[1776770858597,55.18,76690.17,319.8,-0.03151,3e-05,2.6309]
[1776770858848,55.19,76680.13,319.8,-0.03186,3e-05,2.65488]
[1776770862208,55.19,76678.92,319.8,-0.0319,3e-05,2.65796]
[1776770864262,55.19,76678.32,319.8,-0.03193,3e-05,2.65956]
[1776770869926,55.19,76681.16,319.8,-0.03184,3e-05,2.65343]
[1776770874962,55.2,76679.36,319.8,-0.03191,3e-05,2.65816]
[1776770877983,55.2,76688.14,319.8,-0.03162,3e-05,2.63849]
[1776770883018,55.25,76693.22,319.8,-0.03155,3e-05,2.63387]
[1776770888053,55.28,76695.22,319.8,-0.03155,3e-05,2.63404]
[1776770893088,55.28,76694.83,319.8,-0.03157,3e-05,2.63554]
[1776770898136,55.28,76694.86,319.8,-0.03157,3e-05,2.63558]
[1776770904166,55.29,76697.36,319.8,-0.0315,3e-05,2.63086]
[1776770909201,55.3,76693.27,319.8,-0.03166,3e-05,2.64189]
[1776770914236,55.32,76689.23,319.8,-0.0318,3e-05,2.65032]
[1776770919271,55.33,76684.56,319.8,-0.032,3e-05,2.66377]
[1776770924307,55.35,76682.05,319.8,-0.03213,4e-05,2.67234]
[1776770929345,55.35,76683.29,319.8,-0.03209,4e-05,2.67004]
[1776770937397,55.36,76684.04,319.8,-0.03207,4e-05,2.66867]
[1776770942432,55.36,76687.48,319.8,-0.03196,3e-05,2.66081]
[1776770947466,55.36,76686.02,319.8,-0.03201,3e-05,2.66462]
[1776770952505,55.36,76685.9,319.8,-0.03202,3e-05,2.66523]
[1776770957540,55.36,76684.27,319.8,-0.03208,4e-05,2.66939]
[1776770962575,55.37,76685.56,319.8,-0.03204,3e-05,2.66662]
[1776770967609,55.37,76685.89,319.8,-0.03204,3e-05,2.66614]
[1776770972646,55.37,76687.07,319.8,-0.03195,3e-05,2.65894]
[1776770977681,55.37,76689.54,319.8,-0.03187,3e-05,2.6535]
[1776770978688,55.37,76698.05,319.8,-0.03157,3e-05,2.63355]
[1776770983722,55.38,76697.43,319.8,-0.0316,3e-05,2.6356]
[1776770988758,55.38,76690.8,319.8,-0.03184,3e-05,2.65174]
[1776770993795,55.38,76687.03,319.8,-0.03198,3e-05,2.66104]
[1776770997823,55.39,76701.73,319.8,-0.03147,3e-05,2.62678]
[1776771002858,55.39,76698.49,319.8,-0.03159,3e-05,2.63502]
[1776771007893,55.39,76699.92,319.8,-0.03155,3e-05,2.63227]
[1776771012927,55.4,76696.31,319.8,-0.03169,3e-05,2.64137]
[1776771017963,55.4,76692.78,319.8,-0.03182,3e-05,2.65022]
[1776771023252,55.4,76696.77,319.8,-0.03168,3e-05,2.64122]
[1776771025019,55.4,76712.47,319.8,-0.03115,3e-05,2.60486]
[1776771030058,55.41,76718.99,319.8,-0.03094,3e-05,2.59057]
[1776771034086,55.41,76706.94,319.8,-0.03131,3e-05,2.61466]
[1776771039187,55.42,76703.72,319.8,-0.03143,3e-05,2.62279]
[1776771039237,55.42,76695.25,319.8,-0.03172,3e-05,2.64294]
[1776771042143,55.42,76686.54,319.8,-0.03203,3e-05,2.66366]
[1776771047178,55.42,76688.88,319.8,-0.03195,3e-05,2.6585]
[1776771052216,55.43,76687.19,319.8,-0.03202,3e-05,2.66297]
[1776771057247,55.43,76687.15,319.8,-0.03203,3e-05,2.66344]
[1776771062282,55.43,76688.05,319.8,-0.032,3e-05,2.66175]
[1776771067319,55.43,76689.81,319.8,-0.03195,3e-05,2.65799]
[1776771072354,55.44,76689.93,319.8,-0.03195,3e-05,2.65814]
[1776771077389,55.44,76690.35,319.8,-0.03194,3e-05,2.65761]
[1776771084438,55.44,76690.82,319.8,-0.03193,3e-05,2.65714]
[1776771089473,55.45,76690.73,319.8,-0.03194,3e-05,2.65782]
[1776771092876,55.45,76682.65,319.8,-0.03218,4e-05,2.67237]
[1776771095379,55.45,76680.89,319.8,-0.03224,4e-05,2.67674]
[1776771100481,55.45,76680.86,319.8,-0.03224,4e-05,2.677]
[1776771105585,55.45,76684.0,319.8,-0.03214,4e-05,2.67007]
[1776771110621,55.46,76684.83,319.8,-0.03212,4e-05,2.66849]
[1776771115656,55.46,76674.89,319.8,-0.03247,4e-05,2.69249]
[1776771121011,55.46,76671.88,319.8,-0.03258,4e-05,2.69979]
[1776771123712,55.46,76662.29,319.8,-0.03292,4e-05,2.72283]
[1776771126400,55.46,76658.3,319.8,-0.03307,4e-05,2.73239]
[1776771131768,55.46,76658.45,319.8,-0.03306,4e-05,2.73185]
[1776771136803,55.46,76657.64,319.8,-0.03308,4e-05,2.73361]
[1776771141839,55.46,76661.03,319.8,-0.03296,4e-05,2.72529]
[1776771145867,55.45,76671.68,319.8,-0.03258,4e-05,2.69964]
[1776771149040,55.45,76683.06,319.8,-0.03218,4e-05,2.67264]
[1776771154931,55.46,76683.86,319.8,-0.0321,4e-05,2.66632]
[1776771159966,55.46,76686.26,319.8,-0.03202,3e-05,2.66092]
[1776771162986,55.46,76678.04,319.8,-0.03231,4e-05,2.68056]
[1776771168022,55.46,76681.99,319.8,-0.03218,4e-05,2.67128]
[1776771173066,55.46,76673.72,319.8,-0.03247,4e-05,2.69113]
[1776771178670,55.46,76673.94,319.8,-0.03246,4e-05,2.69066]
[1776771180316,55.46,76683.43,319.8,-0.03213,4e-05,2.66819]
[1776771185712,55.46,76678.21,319.9,-0.03232,4e-05,2.68077]
[1776771190599,55.46,76688.29,319.9,-0.03197,3e-05,2.65708]
[1776771200259,55.47,76679.8,319.9,-0.03227,4e-05,2.67783]
[1776771205294,55.47,76681.55,319.9,-0.03221,4e-05,2.67382]
[1776771210329,55.47,76680.98,319.9,-0.03224,4e-05,2.67534]
[1776771215365,55.47,76680.58,319.9,-0.0322,4e-05,2.67168]
[1776771220406,55.47,76681.06,319.9,-0.03218,4e-05,2.67073]
[1776771225441,55.47,76681.69,319.9,-0.03216,4e-05,2.6694]
[1776771230476,55.47,76681.95,319.9,-0.03216,4e-05,2.66894]
[1776771235511,55.48,76683.14,319.9,-0.03212,4e-05,2.6663]
[1776771240546,55.48,76682.5,319.9,-0.03214,4e-05,2.66803]
[1776771245581,55.48,76681.6,319.9,-0.03218,4e-05,2.6704]
[1776771250616,55.48,76679.19,319.9,-0.03227,4e-05,2.67636]
[1776771255651,55.48,76672.79,319.9,-0.0325,4e-05,2.69178]
[1776771261791,55.48,76669.45,319.9,-0.03261,4e-05,2.69979]
[1776771264714,55.48,76658.2,319.9,-0.03302,4e-05,2.72672]
[1776771269749,55.48,76657.34,319.9,-0.03304,4e-05,2.72856]
[1776771274784,55.48,76641.71,319.9,-0.03355,4e-05,2.76123]
[1776771275278,55.48,76641.71,319.9,-0.03355,4e-05,2.76123]
[1776771276410,55.48,76640.84,319.9,-0.03358,4e-05,2.76324]
[1776771281833,55.47,76634.28,319.9,-0.03381,4e-05,2.7785]
[1776771286868,55.47,76627.13,319.9,-0.03406,4e-05,2.7952]
[1776771289302,55.47,76624.16,319.9,-0.03416,4e-05,2.80213]
[1776771293875,55.46,76624.2,319.9,-0.03415,4e-05,2.80151]
[1776771296142,55.46,76624.6,319.9,-0.03413,4e-05,2.8]
[1776771297945,55.46,76613.92,319.9,-0.03452,4e-05,2.82573]
[1776771301973,55.45,76605.02,319.9,-0.03484,4e-05,2.84687]
[1776771307010,55.44,76605.97,319.9,-0.03478,4e-05,2.84326]
[1776771310031,55.44,76597.78,319.9,-0.03508,4e-05,2.86283]
[1776771312045,55.44,76611.26,319.9,-0.03457,4e-05,2.82883]
[1776771317080,55.43,76607.66,319.9,-0.03469,4e-05,2.83663]
[1776771319094,55.43,76597.7,319.9,-0.03505,4e-05,2.86086]
[1776771324125,55.42,76600.89,319.9,-0.03492,4e-05,2.85184]
[1776771329163,55.41,76607.29,319.9,-0.03465,4e-05,2.83448]
[1776771332084,55.41,76604.55,319.9,-0.03469,4e-05,2.83589]
[1776771332996,55.41,76604.23,319.9,-0.0347,4e-05,2.83646]
[1776771334722,55.41,76604.05,319.9,-0.03471,4e-05,2.83667]
[1776771335206,55.4,76615.92,319.9,-0.03426,4e-05,2.80691]
[1776771338374,55.4,76614.55,319.9,-0.0343,4e-05,2.80975]
[1776771339234,55.4,76602.93,319.9,-0.03473,4e-05,2.83827]
[1776771343262,55.39,76592.13,319.9,-0.03512,4e-05,2.86416]
[1776771346024,55.39,76589.41,319.9,-0.03522,4e-05,2.87039]
[1776771346283,55.39,76589.69,319.9,-0.0352,4e-05,2.86941]
[1776771346533,55.39,76589.69,319.9,-0.0352,4e-05,2.86941]
[1776771347290,55.39,76589.65,319.9,-0.0352,4e-05,2.86963]
[1776771352325,55.38,76587.36,319.9,-0.03527,4e-05,2.8739]
[1776771357361,55.37,76589.17,319.9,-0.03518,4e-05,2.8679]
[1776771362396,55.36,76592.54,319.9,-0.03503,4e-05,2.85811]
[1776771367431,55.35,76585.97,319.9,-0.03526,4e-05,2.87312]
[1776771369256,55.35,76585.97,319.9,-0.03526,4e-05,2.87312]
[1776771369445,55.35,76598.86,319.9,-0.03476,4e-05,2.8404]
[1776771374480,55.34,76601.46,319.9,-0.03465,4e-05,2.83271]
[1776771381529,55.33,76604.25,319.9,-0.03452,4e-05,2.82427]
[1776771386564,55.33,76608.84,319.9,-0.03433,4e-05,2.81188]
[1776771390711,55.32,76621.24,319.9,-0.03386,4e-05,2.78053]
[1776771391603,55.32,76627.74,319.9,-0.03357,4e-05,2.75966]
[1776771394843,55.32,76639.23,319.9,-0.03314,4e-05,2.7315]
[1776771400666,55.32,76641.52,319.9,-0.03306,4e-05,2.72566]
[1776771405701,55.32,76641.81,319.9,-0.03304,4e-05,2.72472]
[1776771410735,55.31,76642.88,319.9,-0.033,4e-05,2.7219]
[1776771415771,55.31,76643.27,319.9,-0.03299,4e-05,2.72078]
[1776771420811,55.31,76648.67,319.9,-0.03279,4e-05,2.7076]
[1776771425846,55.31,76649.03,319.9,-0.03277,4e-05,2.70663]
[1776771430885,55.31,76648.73,319.9,-0.03278,4e-05,2.70726]
[1776771435920,55.31,76652.77,319.9,-0.03264,4e-05,2.69749]
[1776771440956,55.31,76648.5,319.9,-0.03279,4e-05,2.70773]
[1776771445991,55.31,76648.81,319.9,-0.03278,4e-05,2.70689]
[1776771451026,55.31,76647.66,319.9,-0.03276,4e-05,2.70477]
[1776771456061,55.31,76647.36,319.9,-0.03277,4e-05,2.70542]
[1776771461096,55.31,76646.99,319.9,-0.03279,4e-05,2.70623]
[1776771466130,55.31,76650.24,319.9,-0.03267,4e-05,2.69835]
[1776771471166,55.31,76636.61,319.9,-0.03316,4e-05,2.73116]
[1776771476201,55.31,76628.22,319.9,-0.03346,4e-05,2.7511]
[1776771481236,55.3,76621.08,319.9,-0.03371,4e-05,2.76796]
[1776771486271,55.3,76620.62,319.9,-0.03372,4e-05,2.7685]
[1776771491306,55.3,76614.99,319.9,-0.03392,4e-05,2.78163]
[1776771496341,55.29,76617.07,319.9,-0.03383,4e-05,2.77589]
[1776771501376,55.29,76617.19,319.9,-0.03382,4e-05,2.77495]
[1776771506412,55.28,76616.34,319.9,-0.03384,4e-05,2.77637]
[1776771511447,55.28,76609.86,319.9,-0.03401,4e-05,2.7867]
[1776771517489,55.27,76606.53,319.9,-0.03412,4e-05,2.79391]
[1776771522525,55.27,76607.45,319.9,-0.03407,4e-05,2.79081]
[1776771527561,55.26,76609.5,319.9,-0.03399,4e-05,2.785]
[1776771533604,55.26,76607.68,319.9,-0.03404,4e-05,2.78855]
[1776771543674,55.25,76608.8,319.9,-0.03398,4e-05,2.78436]
[1776771548709,55.25,76611.54,319.9,-0.03386,4e-05,2.77697]
[1776771553744,55.24,76619.24,319.9,-0.03357,4e-05,2.75747]
[1776771559064,55.24,76616.18,319.9,-0.03368,4e-05,2.76461]
[1776771564821,55.24,76614.94,319.9,-0.03371,4e-05,2.76694]
[1776771569856,55.23,76612.52,319.9,-0.0338,4e-05,2.77238]
[1776771574891,55.23,76612.54,319.9,-0.03373,4e-05,2.76696]
[1776771578919,55.23,76629.49,319.9,-0.03311,4e-05,2.72538]
[1776771583954,55.23,76630.6,319.9,-0.03307,4e-05,2.72258]
[1776771588989,55.23,76634.09,319.9,-0.03294,4e-05,2.71408]
[1776771594025,55.23,76633.36,319.9,-0.03297,4e-05,2.71581]
[1776771599060,55.23,76631.31,319.9,-0.03304,4e-05,2.72068]
[1776771604095,55.22,76631.57,319.9,-0.03303,4e-05,2.71995]
[1776771610137,55.22,76630.52,319.9,-0.03306,4e-05,2.72235]
[1776771615172,55.22,76628.73,319.9,-0.03313,4e-05,2.72653]
[1776771621215,55.22,76631.57,319.9,-0.03302,4e-05,2.71951]
[1776771626250,55.22,76632.9,319.9,-0.03297,4e-05,2.71618]
[1776771631285,55.22,76625.75,319.9,-0.03317,4e-05,2.72846]
[1776771636320,55.22,76628.7,319.9,-0.03306,4e-05,2.72114]
[1776771641355,55.22,76624.98,319.9,-0.0332,4e-05,2.72998]
[1776771646390,55.22,76627.03,319.9,-0.03312,4e-05,2.7248]
[1776771651425,55.22,76626.96,319.9,-0.03312,4e-05,2.72486]
[1776771654446,55.22,76618.22,319.9,-0.03344,4e-05,2.74597]
[1776771659481,55.21,76618.13,319.9,-0.03343,4e-05,2.74586]
[1776771664516,55.21,76614.32,319.9,-0.03357,4e-05,2.7548]
[1776771669551,55.21,76620.89,319.9,-0.03332,4e-05,2.73841]
[1776771676601,55.21,76623.78,319.9,-0.03321,4e-05,2.73104]
[1776771681635,55.21,76618.94,319.9,-0.03339,4e-05,2.74256]
[1776771686672,55.2,76614.1,319.9,-0.03356,4e-05,2.75401]
[1776771691870,55.2,76613.88,319.9,-0.03356,4e-05,2.75423]
[1776771697749,55.2,76609.76,319.9,-0.03365,4e-05,2.75888]
[1776771702139,55.2,76609.83,319.9,-0.03364,4e-05,2.75837]
[1776771702236,55.2,76615.48,319.9,-0.03343,4e-05,2.7445]
[1776771702811,55.2,76615.48,319.9,-0.03343,4e-05,2.7445]
[1776771702912,55.2,76615.71,319.9,-0.03343,4e-05,2.74427]
[1776771706812,55.2,76624.36,319.9,-0.03311,4e-05,2.72306]
[1776771712113,55.2,76628.62,319.9,-0.03295,4e-05,2.7126]
[1776771717889,55.19,76635.67,319.9,-0.0327,4e-05,2.69552]
[1776771722924,55.2,76636.07,319.9,-0.03269,4e-05,2.69461]
[1776771727959,55.2,76636.08,319.9,-0.03269,4e-05,2.69463]
[1776771734001,55.2,76633.94,319.9,-0.03276,4e-05,2.69982]
[1776771739048,55.2,76625.75,319.9,-0.03306,4e-05,2.71951]
[1776771744083,55.19,76631.85,319.9,-0.03284,4e-05,2.70468]
[1776771749123,55.19,76632.02,319.9,-0.03283,4e-05,2.70423]
[1776771754157,55.19,76635.27,319.9,-0.03266,4e-05,2.69159]
[1776771759226,55.19,76635.05,319.9,-0.03267,4e-05,2.69217]
[1776771762715,55.19,76635.07,319.9,-0.03267,4e-05,2.69215]
[1776771762758,55.19,76635.07,319.9,-0.03267,4e-05,2.69217]
[1776771763096,55.19,76635.07,319.9,-0.03267,4e-05,2.69217]
[1776771763474,55.19,76635.07,319.9,-0.03267,4e-05,2.69217]
[1776771763546,55.2,76635.07,319.9,-0.03267,4e-05,2.69257]
[1776771769263,55.2,76635.66,319.9,-0.03265,4e-05,2.69123]
[1776771774298,55.2,76636.38,319.9,-0.03263,4e-05,2.68956]
[1776771779334,55.2,76636.07,319.9,-0.03264,4e-05,2.69036]
[1776771784368,55.2,76635.96,319.9,-0.03264,4e-05,2.69068]
[1776771789404,55.2,76636.1,319.9,-0.03264,4e-05,2.69039]
[1776771794438,55.2,76636.69,319.9,-0.03262,4e-05,2.68902]
[1776771799474,55.2,76636.15,319.9,-0.03264,4e-05,2.69036]
[1776771804509,55.2,76635.74,319.9,-0.03265,4e-05,2.69139]
[1776771809544,55.2,76635.97,319.9,-0.03265,4e-05,2.69087]
[1776771814713,55.2,76635.97,319.9,-0.03259,4e-05,2.6861]
[1776771815193,55.2,76635.23,319.9,-0.03262,4e-05,2.6879]
[1776771815244,55.2,76635.23,319.9,-0.03262,4e-05,2.6879]
[1776771815485,55.2,76635.23,319.9,-0.03262,4e-05,2.6879]
[1776771815521,55.2,76635.23,319.9,-0.03262,4e-05,2.6879]
[1776771815713,55.2,76635.23,319.9,-0.03262,4e-05,2.6879]
[1776771815828,55.2,76635.23,319.9,-0.03262,4e-05,2.6879]
[1776771815806,55.2,76548.12,319.9,-0.03587,4e-05,2.90282]
[1776771816529,55.2,76548.12,319.9,-0.03587,4e-05,2.90282]
[1776771816577,55.2,76548.12,319.9,-0.03587,4e-05,2.90282]
[1776771816777,55.2,76508.61,319.9,-0.03744,4e-05,3.00471]
[1776771817180,55.2,76508.61,319.9,-0.03744,4e-05,3.00471]
[1776771817578,55.2,76508.61,319.9,-0.03744,4e-05,3.00471]
[1776771817681,55.2,76508.61,319.9,-0.03744,4e-05,3.00471]
[1776771818315,55.2,76515.07,319.9,-0.03716,4e-05,2.98691]
[1776771818809,55.2,76527.95,319.9,-0.03665,4e-05,2.95367]
[1776771819480,55.2,76527.95,319.9,-0.03665,4e-05,2.95367]
[1776771819499,55.2,76527.95,319.9,-0.03665,4e-05,2.95367]
[1776771819624,55.2,76501.2,319.9,-0.03772,4e-05,3.02282]
[1776771820147,55.2,76501.2,319.9,-0.03772,4e-05,3.02282]
[1776771820539,55.2,76501.2,319.9,-0.03772,4e-05,3.02282]
[1776771822685,55.19,76513.02,319.9,-0.03724,4e-05,2.99174]
[1776771822857,55.19,76513.02,319.9,-0.03724,4e-05,2.99174]
[1776771823432,55.19,76513.02,319.9,-0.03724,4e-05,2.99174]
[1776771823689,55.19,76513.02,319.9,-0.03724,4e-05,2.99174]
[1776771823738,55.19,76521.93,319.9,-0.03688,4e-05,2.96866]
[1776771824225,55.19,76521.93,319.9,-0.03688,4e-05,2.96866]
[1776771824578,55.19,76521.93,319.9,-0.03688,4e-05,2.96866]
[1776771824659,55.19,76534.78,319.9,-0.03637,4e-05,2.93567]
[1776771826908,55.19,76531.92,319.9,-0.03647,4e-05,2.94223]
[1776771827276,55.19,76531.92,319.9,-0.03647,4e-05,2.94223]
[1776771827683,55.19,76536.64,319.9,-0.03628,4e-05,2.92977]
[1776771829785,55.19,76536.88,319.9,-0.03627,4e-05,2.92919]
[1776771832719,55.19,76527.4,319.9,-0.03665,4e-05,2.95352]
[1776771833004,55.19,76527.4,319.9,-0.03665,4e-05,2.95352]
[1776771836199,55.19,76528.48,319.9,-0.03661,4e-05,2.95073]
[1776771837571,55.19,76522.75,319.9,-0.03683,4e-05,2.96544]
[1776771843800,55.19,76513.33,319.9,-0.0372,4e-05,2.98943]
[1776771848837,55.18,76519.68,319.9,-0.03694,4e-05,2.97268]
[1776771849748,55.18,76519.68,319.9,-0.03694,4e-05,2.97268]
[1776771850091,55.18,76518.31,319.9,-0.037,4e-05,2.97617]
[1776771850851,55.18,76515.83,319.9,-0.0371,4e-05,2.98253]
[1776771853762,55.18,76509.57,319.9,-0.03733,4e-05,2.99781]
[1776771855886,55.17,76499.26,319.9,-0.03772,4e-05,3.02313]
[1776771861928,55.15,76495.42,319.9,-0.03783,4e-05,3.03001]
[1776771866963,55.14,76493.61,319.9,-0.03786,4e-05,3.03206]
[1776771871999,55.12,76500.68,319.9,-0.03748,4e-05,3.00578]
[1776771873681,55.12,76500.68,319.9,-0.03748,4e-05,3.00578]
[1776771873767,55.11,76499.98,319.9,-0.03749,4e-05,3.00658]
[1776771879288,55.11,76499.05,319.9,-0.03752,4e-05,3.00857]
[1776771884491,55.11,76498.14,319.9,-0.03755,4e-05,3.01041]
[1776771884497,55.11,76498.14,319.9,-0.03755,4e-05,3.01041]
[1776771889659,55.1,76503.25,319.9,-0.03733,4e-05,2.99651]
[1776771895161,55.1,76503.39,319.9,-0.03732,4e-05,2.99552]
[1776771900196,55.1,76503.57,319.9,-0.03731,4e-05,2.99462]
[1776771903218,55.1,76490.28,319.9,-0.03784,4e-05,3.02898]
[1776771906229,55.09,76485.19,319.9,-0.03804,4e-05,3.04201]
[1776771907248,55.09,76476.75,319.9,-0.03838,4e-05,3.06387]
[1776771912283,55.09,76485.37,319.9,-0.03801,4e-05,3.04029]
[1776771917317,55.08,76484.7,319.9,-0.03803,4e-05,3.04122]
[1776771919160,55.08,76484.24,319.9,-0.03805,4e-05,3.04226]
[1776771921137,55.08,76481.35,319.9,-0.03816,4e-05,3.04952]
[1776771923466,55.08,76481.13,319.9,-0.03816,4e-05,3.04974]
[1776771928522,55.07,76481.22,319.9,-0.03815,4e-05,3.04861]
[1776771929539,55.07,76496.83,319.9,-0.03751,4e-05,3.00743]
[1776771930257,55.07,76496.83,319.9,-0.03751,4e-05,3.00743]
[1776771930546,55.07,76497.68,319.9,-0.03747,4e-05,3.00511]
[1776771935582,55.05,76501.16,319.9,-0.03723,4e-05,2.9885]
[1776771940617,55.04,76502.49,319.9,-0.03714,4e-05,2.98265]
[1776771943222,55.04,76502.36,319.9,-0.03713,4e-05,2.98204]
[1776771943638,55.03,76499.98,319.9,-0.03722,4e-05,2.98774]
[1776771948673,55.03,76495.59,319.9,-0.03739,4e-05,2.99873]
[1776771953708,55.03,76494.53,319.9,-0.03743,4e-05,3.00101]
[1776771958743,55.02,76496.05,319.9,-0.03736,4e-05,2.99658]
[1776771959494,55.02,76496.05,319.9,-0.03736,4e-05,2.99658]
[1776771959750,55.02,76503.98,319.9,-0.03704,4e-05,2.97591]
[1776771963853,55.02,76488.53,319.9,-0.03766,4e-05,3.01587]
[1776771965165,55.02,76488.37,319.9,-0.03766,4e-05,3.01616]
[1776771970827,55.02,76483.87,319.9,-0.03783,4e-05,3.02711]
[1776771973803,55.02,76482.77,319.9,-0.03787,4e-05,3.0297]
[1776771978884,55.01,76481.0,319.9,-0.03793,4e-05,3.03343]
[1776771983920,55.01,76481.4,319.9,-0.0379,4e-05,3.03156]
[1776771988955,55.0,76476.82,319.9,-0.03808,4e-05,3.04285]
[1776771993990,55.0,76470.39,319.9,-0.03827,4e-05,3.05375]
[1776771999025,54.99,76472.58,319.9,-0.03817,4e-05,3.04711]
[1776772002299,54.99,76476.13,319.9,-0.03802,4e-05,3.03746]
[1776772006074,54.98,76477.33,319.9,-0.03796,4e-05,3.03358]
[1776772008088,54.98,76477.88,319.9,-0.03793,4e-05,3.03186]
[1776772009196,54.98,76477.88,319.9,-0.03793,4e-05,3.03186]
[1776772016259,54.98,76478.21,319.9,-0.0379,4e-05,3.03022]
[1776772022193,54.97,76477.35,319.9,-0.03792,4e-05,3.03144]
[1776772027447,54.97,76477.58,319.9,-0.03791,4e-05,3.03032]
[1776772034280,54.96,76479.78,319.9,-0.0378,4e-05,3.02348]
[1776772039315,54.96,76477.69,319.9,-0.03787,4e-05,3.02833]
[1776772044350,54.96,76475.1,319.9,-0.03797,4e-05,3.03448]
[1776772055427,54.95,76479.45,319.9,-0.03771,4e-05,3.01659]
[1776772057441,54.95,76497.2,319.9,-0.03699,4e-05,2.97016]
[1776772064490,54.94,76489.91,319.9,-0.03728,4e-05,2.98877]
[1776772070531,54.94,76492.31,319.9,-0.03718,4e-05,2.98209]
[1776772075567,54.94,76490.0,319.9,-0.03727,4e-05,2.98777]
[1776772080601,54.94,76489.21,319.9,-0.03729,4e-05,2.98946]
[1776772085638,54.94,76483.33,319.9,-0.03752,4e-05,3.00443]
[1776772090673,54.93,76488.09,319.9,-0.03733,4e-05,2.99158]
[1776772095707,54.93,76491.82,319.9,-0.03717,4e-05,2.98155]
[1776772101754,54.93,76491.42,319.9,-0.03718,4e-05,2.98222]
[1776772106789,54.93,76490.43,319.9,-0.03722,4e-05,2.98446]
[1776772111829,54.93,76491.67,319.9,-0.0371,4e-05,2.97583]
[1776772117871,54.92,76490.93,319.9,-0.03713,4e-05,2.97743]
[1776772122864,54.92,76493.59,319.9,-0.03702,4e-05,2.97033]
[1776772122873,54.92,76493.59,319.9,-0.03702,4e-05,2.97033]
[1776772130966,54.92,76490.8,319.9,-0.03712,4e-05,2.97706]
[1776772136001,54.92,76491.38,319.9,-0.03709,4e-05,2.97526]
[1776772141038,54.92,76494.44,319.9,-0.03697,4e-05,2.96708]
[1776772146073,54.91,76494.73,319.9,-0.03695,4e-05,2.9661]
[1776772151107,54.91,76493.8,319.9,-0.03699,4e-05,2.9683]
[1776772156143,54.91,76491.33,319.9,-0.03708,4e-05,2.97445]
[1776772161178,54.91,76485.01,319.9,-0.03733,4e-05,2.99059]
[1776772166213,54.91,76486.32,319.9,-0.03727,4e-05,2.98681]
[1776772171248,54.91,76481.0,319.9,-0.03742,4e-05,2.99512]
[1776772176283,54.9,76481.27,319.9,-0.0374,4e-05,2.99397]
[1776772181324,54.9,76482.36,319.9,-0.03735,4e-05,2.9907]
[1776772189380,54.9,76482.98,319.9,-0.03732,4e-05,2.98846]
[1776772194415,54.89,76479.2,319.9,-0.03747,4e-05,2.99792]
[1776772201464,54.89,76478.03,319.9,-0.0375,4e-05,3.00027]
[1776772211380,54.89,76479.0,319.9,-0.03746,4e-05,2.99739]
[1776772216572,54.88,76476.4,319.9,-0.03755,4e-05,3.00324]
[1776772217580,54.88,76484.74,319.9,-0.03721,4e-05,2.9814]
[1776772222615,54.88,76490.95,319.9,-0.03696,4e-05,2.96507]
[1776772227650,54.88,76494.29,319.9,-0.03682,4e-05,2.9563]
[1776772232684,54.88,76497.71,319.9,-0.03662,4e-05,2.94232]
[1776772237720,54.88,76504.65,319.9,-0.03635,4e-05,2.92453]
[1776772240675,54.88,76503.67,319.9,-0.03639,4e-05,2.92712]
[1776772240724,54.88,76503.67,319.9,-0.03639,4e-05,2.92712]
[1776772241809,54.88,76503.53,319.9,-0.0364,4e-05,2.92751]
[1776772247795,54.88,76497.21,319.9,-0.03665,4e-05,2.94387]
[1776772253838,54.88,76502.11,319.9,-0.03645,4e-05,2.93134]
[1776772258876,54.88,76504.13,319.9,-0.03638,4e-05,2.92633]
[1776772263911,54.88,76509.98,319.9,-0.03615,4e-05,2.91158]
[1776772264918,54.88,76518.81,319.9,-0.0358,4e-05,2.8891]
[1776772269954,54.89,76519.0,319.9,-0.03581,4e-05,2.88915]
[1776772274989,54.89,76519.08,319.9,-0.03581,4e-05,2.88949]
[1776772280024,54.89,76517.78,319.9,-0.03587,4e-05,2.89336]
[1776772285059,54.9,76516.35,319.9,-0.03593,4e-05,2.89754]
[1776772290094,54.9,76517.45,319.9,-0.0359,4e-05,2.89525]
[1776772296136,54.9,76517.24,319.9,-0.03586,4e-05,2.89145]
[1776772307213,54.91,76517.35,319.9,-0.03587,4e-05,2.89246]
[1776772312250,54.92,76516.57,319.9,-0.03591,4e-05,2.89504]
[1776772317285,54.92,76515.89,319.9,-0.03595,4e-05,2.89733]
[1776772322320,54.92,76517.1,319.9,-0.03591,4e-05,2.89481]
[1776772327355,54.93,76513.22,319.9,-0.03607,4e-05,2.90528]
[1776772332390,54.93,76505.83,319.9,-0.03637,4e-05,2.92459]
[1776772337425,54.93,76501.05,319.9,-0.03656,4e-05,2.93719]
[1776772342459,54.93,76500.71,319.9,-0.03658,4e-05,2.93827]
[1776772348502,54.93,76499.9,319.9,-0.03661,4e-05,2.94055]
[1776772353537,54.93,76496.83,319.9,-0.03668,4e-05,2.94354]
[1776772359584,54.93,76489.26,319.9,-0.03698,4e-05,2.96313]
[1776772364618,54.93,76490.74,319.9,-0.03692,4e-05,2.95918]
[1776772369656,54.93,76490.6,319.9,-0.03693,4e-05,2.95945]
[1776772370664,54.93,76502.12,319.9,-0.03647,4e-05,2.92972]
[1776772375698,54.93,76502.22,319.9,-0.03647,4e-05,2.92959]
[1776772380734,54.93,76502.07,319.9,-0.03647,4e-05,2.93015]
[1776772385768,54.94,76501.45,319.9,-0.0365,4e-05,2.93192]
[1776772391811,54.94,76501.62,319.9,-0.0365,4e-05,2.93171]
[1776772393825,54.94,76510.12,319.9,-0.03616,4e-05,2.90998]
[1776772395632,54.94,76516.6,319.9,-0.03591,4e-05,2.89352]
[1776772395637,54.94,76516.6,319.9,-0.03591,4e-05,2.89352]
[1776772396033,54.94,76516.6,319.9,-0.03591,4e-05,2.89352]
[1776772396342,54.94,76516.6,319.9,-0.03591,4e-05,2.89352]
[1776772397820,54.94,76516.39,319.9,-0.03592,4e-05,2.89426]
[1776772397853,54.94,76516.13,319.9,-0.03593,4e-05,2.89502]
[1776772402887,54.93,76513.97,319.9,-0.03599,4e-05,2.89902]
[1776772403878,54.93,76513.97,319.9,-0.03599,4e-05,2.89902]
[1776772404935,54.93,76513.71,319.9,-0.036,4e-05,2.89937]
[1776772404977,54.93,76512.42,319.9,-0.03605,4e-05,2.90235]
[1776772405909,54.93,76503.68,319.9,-0.03639,4e-05,2.92482]
[1776772410806,54.93,76501.92,319.9,-0.03646,4e-05,2.92952]
[1776772415979,54.93,76501.35,319.9,-0.03643,4e-05,2.92617]
[1776772422022,54.93,76499.47,319.9,-0.03651,4e-05,2.93119]
[1776772427057,54.93,76499.88,319.9,-0.0365,4e-05,2.93025]
[1776772432679,54.93,76499.51,319.9,-0.03651,4e-05,2.93131]
[1776772438134,54.93,76500.12,319.9,-0.03649,4e-05,2.92991]
[1776772442484,54.93,76499.24,319.9,-0.03653,4e-05,2.93224]
[1776772442964,54.93,76495.35,319.9,-0.03668,4e-05,2.94229]
[1776772443169,54.93,76485.83,319.9,-0.03706,4e-05,2.96691]
[1776772448204,54.93,76478.56,319.9,-0.03735,4e-05,2.98555]
[1776772453394,54.93,76479.45,319.9,-0.03731,4e-05,2.98296]
[1776772460288,54.93,76478.06,319.9,-0.03736,4e-05,2.98604]
[1776772465323,54.93,76475.92,319.9,-0.03744,4e-05,2.99127]
[1776772470424,54.92,76473.15,319.9,-0.03755,4e-05,2.99828]
[1776772476400,54.92,76476.16,319.9,-0.03736,4e-05,2.98468]
[1776772481435,54.92,76475.88,319.9,-0.03737,4e-05,2.98512]
[1776772487460,54.92,76471.24,319.9,-0.03755,4e-05,2.99698]
[1776772496541,54.91,76475.05,319.9,-0.03738,4e-05,2.98623]
[1776772501578,54.91,76471.4,319.9,-0.03753,4e-05,2.99548]
[1776772504493,54.91,76470.58,319.9,-0.03756,4e-05,2.99749]
[1776772509634,54.91,76469.28,319.9,-0.03761,4e-05,3.00048]
[1776772514669,54.91,76468.51,319.9,-0.03763,4e-05,3.00212]
[1776772519704,54.9,76472.47,319.9,-0.03746,4e-05,2.99141]
[1776772521531,54.9,76472.47,319.9,-0.03746,4e-05,2.99141]
[1776772526753,54.9,76480.72,319.9,-0.03713,4e-05,2.96962]
[1776772531788,54.9,76483.48,319.9,-0.03695,4e-05,2.95722]
[1776772533218,54.9,76493.82,319.9,-0.03654,4e-05,2.93051]
[1776772538838,54.9,76488.4,319.9,-0.03676,4e-05,2.94469]
[1776772543873,54.9,76482.94,319.9,-0.03698,4e-05,2.95882]
[1776772548556,54.9,76481.17,319.9,-0.03705,4e-05,2.96338]
[1776772553943,54.9,76485.69,319.9,-0.03687,4e-05,2.95155]
[1776772558978,54.9,76489.04,319.9,-0.03673,4e-05,2.94291]
[1776772561999,54.9,76481.24,319.9,-0.03704,4e-05,2.96308]
[1776772565584,54.9,76480.48,319.9,-0.03707,4e-05,2.965]
[1776772570055,54.9,76469.0,319.9,-0.03754,4e-05,2.99468]
[1776772576097,54.9,76469.42,319.9,-0.03751,4e-05,2.99313]
[1776772581360,54.89,76468.74,319.9,-0.03754,4e-05,2.99463]
[1776772581386,54.89,76468.74,319.9,-0.03754,4e-05,2.99463]
[1776772582165,54.89,76467.47,319.9,-0.03759,4e-05,2.99788]
[1776772582243,54.89,76467.47,319.9,-0.03759,4e-05,2.99788]
[1776772582336,54.89,76467.47,319.9,-0.03759,4e-05,2.99788]
[1776772582370,54.89,76458.28,319.9,-0.03796,4e-05,3.02192]
[1776772584367,54.89,76453.46,319.9,-0.03816,4e-05,3.0345]
[1776772585081,54.89,76450.28,319.9,-0.03829,4e-05,3.04276]
[1776772585704,54.89,76443.7,319.9,-0.03856,4e-05,3.06004]
[1776772591205,54.89,76444.57,319.9,-0.03845,4e-05,3.05156]
[1776772596240,54.88,76446.62,319.9,-0.03835,4e-05,3.04535]
[1776772601275,54.88,76448.42,319.9,-0.03826,4e-05,3.03991]
[1776772603438,54.88,76448.07,319.9,-0.03828,4e-05,3.0407]
[1776772603574,54.88,76448.07,319.9,-0.03828,4e-05,3.0407]
[1776772609330,54.87,76448.48,319.9,-0.03824,4e-05,3.03868]
[1776772614367,54.87,76448.51,319.9,-0.03823,4e-05,3.03796]
[1776772619402,54.86,76447.66,319.9,-0.03826,4e-05,3.03957]
[1776772625444,54.86,76447.8,319.9,-0.03824,4e-05,3.03844]
[1776772634507,54.85,76455.24,319.9,-0.03792,4e-05,3.01772]
[1776772634878,54.85,76455.24,319.9,-0.03792,4e-05,3.01772]
[1776772635514,54.85,76467.89,319.9,-0.0374,4e-05,2.98447]
[1776772640549,54.85,76471.91,319.9,-0.03723,4e-05,2.97385]
[1776772645585,54.85,76472.8,319.9,-0.0372,4e-05,2.97145]
[1776772650620,54.85,76477.72,319.9,-0.037,4e-05,2.95864]
[1776772655655,54.85,76479.67,319.9,-0.03686,4e-05,2.94855]
[1776772660691,54.85,76478.87,319.9,-0.03689,4e-05,2.9507]
[1776772665731,54.85,76478.43,319.9,-0.03691,4e-05,2.95189]
[1776772670766,54.85,76478.65,319.9,-0.0369,4e-05,2.95136]
[1776772671704,54.85,76478.65,319.9,-0.0369,4e-05,2.95136]
[1776772676809,54.85,76481.22,319.9,-0.0368,4e-05,2.94475]
[1776772681137,54.85,76481.59,320.3,-0.03679,4e-05,2.94385]
[1776772681395,54.85,76481.59,321.2,-0.03679,4e-05,2.94385]
[1776772686443,54.85,76481.22,321.2,-0.0368,4e-05,2.94487]
[1776772686513,54.85,76481.22,321.2,-0.0368,4e-05,2.94492]
[1776772687036,54.85,76496.79,321.2,-0.03618,4e-05,2.90443]
[1776772688561,54.85,76505.27,321.2,-0.03584,4e-05,2.88243]
[1776772693929,54.84,76505.22,321.2,-0.03582,4e-05,2.88115]
[1776772698964,54.83,76505.88,321.2,-0.03577,4e-05,2.87779]
[1776772703999,54.82,76501.91,321.2,-0.0359,4e-05,2.88652]
[1776772709033,54.81,76502.53,321.2,-0.03586,4e-05,2.8835]
[1776772714069,54.81,76504.84,321.2,-0.03569,4e-05,2.87119]
[1776772719745,54.8,76509.6,321.2,-0.03549,4e-05,2.85811]
[1776772725146,54.79,76509.87,321.2,-0.03545,4e-05,2.85572]
[1776772730620,54.78,76509.15,321.2,-0.03546,4e-05,2.85662]
[1776772736223,54.77,76508.62,321.2,-0.03546,4e-05,2.85634]
[1776772741258,54.77,76508.39,321.2,-0.03545,4e-05,2.85577]
[1776772742914,54.77,76508.57,321.2,-0.03544,4e-05,2.85509]
[1776772748307,54.76,76507.25,321.2,-0.03547,4e-05,2.85712]
[1776772753342,54.75,76507.99,321.2,-0.03543,4e-05,2.8541]
[1776772758378,54.74,76508.59,321.2,-0.03539,4e-05,2.85147]
[1776772761301,54.74,76508.59,321.2,-0.03539,4e-05,2.85147]
[1776772767440,54.73,76502.84,321.2,-0.03558,4e-05,2.864]
[1776772772475,54.73,76503.23,321.2,-0.03549,4e-05,2.85681]
[1776772777511,54.72,76504.45,321.2,-0.03542,4e-05,2.8526]
[1776772782546,54.71,76496.43,321.2,-0.03572,4e-05,2.87192]
[1776772783553,54.71,76486.02,321.2,-0.03613,4e-05,2.89832]
[1776772788588,54.7,76476.57,321.2,-0.03648,4e-05,2.9211]
[1776772793623,54.69,76477.6,321.2,-0.03641,4e-05,2.91675]
[1776772798658,54.68,76476.67,321.2,-0.03643,4e-05,2.9175]
[1776772800678,54.68,76484.99,321.2,-0.03608,4e-05,2.89543]
[1776772805713,54.67,76479.51,321.2,-0.03628,4e-05,2.90799]
[1776772808734,54.66,76497.11,321.2,-0.03557,4e-05,2.86197]
[1776772811205,54.66,76494.08,321.2,-0.03568,4e-05,2.86921]
[1776772814127,54.66,76502.56,321.2,-0.03534,4e-05,2.84694]
[1776772814779,54.66,76510.93,321.2,-0.03501,4e-05,2.82554]
[1776772819814,54.65,76510.43,321.2,-0.03502,4e-05,2.82593]
[1776772821776,54.65,76508.44,321.2,-0.03509,4e-05,2.83079]
[1776772822835,54.65,76498.93,321.2,-0.03546,4e-05,2.85453]
[1776772827870,54.64,76498.97,321.2,-0.03544,4e-05,2.8533]
[1776772832905,54.63,76499.97,321.2,-0.03532,4e-05,2.84464]
[1776772837940,54.63,76502.88,321.2,-0.03519,4e-05,2.83623]
[1776772840961,54.62,76510.93,321.2,-0.03487,4e-05,2.81531]
[1776772845996,54.62,76504.99,321.2,-0.03509,4e-05,2.82949]
[1776772847832,54.62,76490.88,321.2,-0.03564,4e-05,2.86499]
[1776772848014,54.62,76477.31,321.2,-0.03617,4e-05,2.89978]
[1776772853047,54.61,76477.46,321.2,-0.03615,4e-05,2.89796]
[1776772858117,54.6,76477.46,321.2,-0.03612,4e-05,2.89649]
[1776772863280,54.59,76480.23,321.2,-0.03599,4e-05,2.88792]
[1776772864767,54.59,76490.54,321.2,-0.03558,4e-05,2.86098]
[1776772870224,54.58,76493.68,321.2,-0.03543,4e-05,2.85168]
[1776772877274,54.57,76493.13,321.2,-0.03543,4e-05,2.85158]
[1776772878281,54.57,76483.71,321.2,-0.0358,4e-05,2.87541]
[1776772880295,54.57,76474.85,321.2,-0.03614,4e-05,2.89763]
[1776772885330,54.56,76477.85,321.2,-0.036,4e-05,2.88845]
[1776772890365,54.55,76491.1,321.2,-0.03546,4e-05,2.85321]
[1776772895399,54.54,76492.3,321.2,-0.03534,4e-05,2.84408]
[1776772901442,54.54,76492.24,321.2,-0.03532,4e-05,2.84298]
[1776772905470,54.53,76506.33,321.2,-0.03476,4e-05,2.80667]
[1776772907310,54.53,76501.76,321.2,-0.03493,4e-05,2.81784]
[1776772908719,54.53,76513.53,321.2,-0.03448,4e-05,2.78788]
[1776772914535,54.52,76507.89,321.2,-0.03468,4e-05,2.80131]
[1776772917557,54.52,76521.75,321.2,-0.03415,4e-05,2.76617]
[1776772921585,54.52,76511.35,321.2,-0.03454,4e-05,2.79188]
[1776772926625,54.52,76507.55,321.2,-0.03468,4e-05,2.80086]
[1776772930834,54.51,76493.78,321.2,-0.0352,4e-05,2.83508]
[1776772931411,54.51,76493.78,321.2,-0.0352,4e-05,2.83508]
[1776772932020,54.51,76484.1,321.2,-0.03558,4e-05,2.85955]
[1776772936722,54.51,76484.17,321.2,-0.03556,4e-05,2.85843]
[1776772940976,54.5,76483.74,321.2,-0.03557,4e-05,2.85884]
[1776772941069,54.5,76483.74,321.2,-0.03557,4e-05,2.85884]
[1776772941058,54.5,76484.14,321.2,-0.03554,4e-05,2.85736]
[1776772942329,54.5,76484.14,321.2,-0.03555,4e-05,2.85753]
[1776772942435,54.5,76484.14,321.2,-0.03555,4e-05,2.85753]
[1776772942737,54.5,76503.39,321.2,-0.0348,4e-05,2.80883]
[1776772943846,54.5,76503.39,321.2,-0.0348,4e-05,2.80883]
[1776772945132,54.5,76506.76,321.2,-0.03468,4e-05,2.80087]
[1776772945133,54.5,76506.76,321.2,-0.03468,4e-05,2.80087]
[1776772950793,54.51,76509.01,321.2,-0.03461,4e-05,2.79686]
[1776772955828,54.52,76509.1,321.2,-0.03457,4e-05,2.79305]
[1776772961870,54.53,76506.7,321.2,-0.03469,4e-05,2.80076]
[1776772966906,54.54,76507.21,321.2,-0.03469,4e-05,2.8008]
[1776772971943,54.55,76504.91,321.2,-0.0348,4e-05,2.80791]
[1776772975972,54.55,76491.27,321.2,-0.03535,4e-05,2.84344]
[1776772981114,54.56,76490.65,321.2,-0.03538,4e-05,2.8458]
[1776772986764,54.57,76490.23,321.2,-0.03541,4e-05,2.84797]
[1776772987051,54.57,76490.24,321.2,-0.03542,4e-05,2.84813]
[1776772992086,54.56,76489.43,321.2,-0.03543,4e-05,2.84909]
[1776772997120,54.55,76483.97,321.2,-0.03563,4e-05,2.86185]
[1776772999349,54.55,76485.05,321.2,-0.03558,4e-05,2.85861]
[1776773005177,54.54,76485.33,321.2,-0.03555,4e-05,2.85648]
[1776773010374,54.54,76485.81,321.2,-0.03551,4e-05,2.85432]
[1776773011463,54.53,76485.76,321.2,-0.03551,4e-05,2.85398]
[1776773012333,54.53,76485.97,321.2,-0.03544,4e-05,2.8482]
[1776773020133,54.52,76478.54,321.2,-0.03571,4e-05,2.86583]
[1776773024310,54.52,76466.76,321.2,-0.03616,4e-05,2.89459]
[1776773026324,54.51,76458.7,321.2,-0.03646,4e-05,2.91454]
[1776773031359,54.5,76456.12,321.2,-0.03654,4e-05,2.91958]
[1776773036394,54.49,76465.96,321.2,-0.03612,4e-05,2.8925]
[1776773041429,54.48,76462.53,321.2,-0.03624,4e-05,2.89995]
[1776773046464,54.47,76456.84,321.2,-0.03645,4e-05,2.91321]
[1776773051499,54.46,76445.92,321.2,-0.03686,4e-05,2.94005]
[1776773055220,54.46,76440.86,321.2,-0.03706,4e-05,2.95255]
[1776773055163,54.46,76430.13,321.2,-0.03749,4e-05,2.98035]
[1776773055663,54.46,76430.13,321.2,-0.03749,4e-05,2.98035]
[1776773055813,54.46,76430.13,321.2,-0.03749,4e-05,2.98035]
[1776773055886,54.46,76430.13,321.2,-0.03749,4e-05,2.98035]
[1776773056178,54.46,76430.13,321.2,-0.03749,4e-05,2.98035]
[1776773055959,54.46,76414.48,321.2,-0.03813,4e-05,3.02134]
[1776773056291,54.46,76414.48,321.2,-0.03813,4e-05,3.02134]
[1776773056698,54.46,76414.48,321.2,-0.03813,4e-05,3.02134]
[1776773057177,54.46,76414.48,321.2,-0.03813,4e-05,3.02134]
[1776773057238,54.45,76406.82,321.2,-0.03845,4e-05,3.04127]
[1776773057553,54.45,76410.0,321.2,-0.03831,4e-05,3.03267]
[1776773059305,54.45,76409.1,321.2,-0.03834,4e-05,3.03456]
[1776773059413,54.45,76409.1,321.2,-0.03834,4e-05,3.03456]
[1776773059567,54.45,76401.98,321.2,-0.03863,4e-05,3.05308]
[1776773061273,54.45,76395.5,321.2,-0.03891,4e-05,3.07033]
[1776773061604,54.45,76395.5,321.2,-0.03891,4e-05,3.07033]
[1776773062151,54.45,76395.5,321.2,-0.03891,4e-05,3.07033]
[1776773064001,54.44,76385.67,321.2,-0.03932,4e-05,3.09633]
[1776773069637,54.44,76390.51,321.2,-0.03909,4e-05,3.08202]
[1776773074672,54.43,76396.25,321.2,-0.03877,4e-05,3.06049]
[1776773075576,54.43,76396.25,321.2,-0.03877,4e-05,3.06049]
[1776773075680,54.43,76398.18,321.2,-0.03869,4e-05,3.05517]
[1776773078703,54.42,76410.88,321.2,-0.03813,4e-05,3.01966]
[1776773083738,54.41,76411.44,321.2,-0.03807,4e-05,3.01576]
[1776773088922,54.4,76410.68,321.2,-0.03807,4e-05,3.01586]
[1776773090272,54.39,76416.09,321.2,-0.03783,4e-05,3.00053]
[1776773095824,54.37,76417.03,321.2,-0.03775,4e-05,2.99528]
[1776773100859,54.36,76417.17,321.2,-0.03771,4e-05,2.99263]
[1776773104887,54.35,76407.83,321.2,-0.03807,4e-05,3.01556]
[1776773109924,54.33,76407.03,321.2,-0.03806,4e-05,3.01519]
[1776773113388,54.33,76411.19,321.2,-0.03787,4e-05,3.00269]
[1776773113952,54.32,76411.6,321.2,-0.03784,4e-05,3.00112]
[1776773117688,54.32,76412.81,321.2,-0.03779,4e-05,2.99772]
[1776773118175,54.32,76413.4,321.2,-0.03776,4e-05,2.9961]
[1776773123026,54.31,76423.62,321.2,-0.03731,4e-05,2.96683]
[1776773124029,54.31,76434.69,321.2,-0.03685,4e-05,2.93736]
[1776773129064,54.3,76435.38,321.2,-0.03679,4e-05,2.93378]
[1776773134100,54.29,76441.46,321.2,-0.03646,4e-05,2.91115]
[1776773139134,54.28,76441.69,321.2,-0.03643,4e-05,2.9091]
[1776773144170,54.27,76444.92,321.2,-0.03628,4e-05,2.89932]
[1776773149204,54.26,76449.65,321.2,-0.03607,4e-05,2.88582]
[1776773154240,54.25,76442.7,321.2,-0.03633,4e-05,2.90257]
[1776773159275,54.25,76446.96,321.2,-0.03614,4e-05,2.89025]
[1776773165320,54.24,76448.32,321.2,-0.03606,4e-05,2.88533]
[1776773170356,54.23,76445.13,321.2,-0.03617,4e-05,2.89246]
[1776773173377,54.23,76437.1,321.2,-0.03649,4e-05,2.9126]
[1776773178412,54.22,76429.54,321.2,-0.03677,4e-05,2.93095]
[1776773183446,54.21,76434.31,321.2,-0.03655,4e-05,2.91701]
[1776773188482,54.2,76437.65,321.2,-0.0364,4e-05,2.90689]
[1776773193517,54.19,76448.08,321.2,-0.03589,4e-05,2.87315]
[1776773198552,54.19,76443.18,321.2,-0.03607,4e-05,2.8847]
[1776773203586,54.18,76448.75,321.2,-0.03583,4e-05,2.86909]
[1776773207615,54.17,76459.63,321.2,-0.03539,4e-05,2.84022]
[1776773212650,54.17,76465.06,321.2,-0.03516,4e-05,2.82548]
[1776773217686,54.16,76464.33,321.2,-0.03518,4e-05,2.82659]
[1776773222720,54.16,76453.51,321.2,-0.03559,4e-05,2.85357]
[1776773226749,54.16,76442.48,321.2,-0.03602,4e-05,2.88123]
[1776773231784,54.15,76441.52,321.2,-0.03604,4e-05,2.88252]
[1776773236819,54.14,76439.88,321.2,-0.03609,4e-05,2.8856]
[1776773241854,54.13,76440.09,321.2,-0.03606,4e-05,2.88394]
[1776773246891,54.13,76443.35,321.2,-0.03592,4e-05,2.87441]
[1776773251927,54.12,76449.17,321.2,-0.03561,4e-05,2.85339]
[1776773256961,54.12,76456.73,321.2,-0.0353,4e-05,2.83321]
[1776773259982,54.12,76445.0,321.2,-0.03576,4e-05,2.86296]
[1776773265018,54.11,76444.54,321.2,-0.03576,4e-05,2.86325]
[1776773271063,54.1,76441.75,321.2,-0.03586,4e-05,2.8693]
[1776773272654,54.1,76442.18,321.8,-0.03584,4e-05,2.86798]
[1776773278112,54.1,76448.98,321.8,-0.03555,4e-05,2.84929]
[1776773281133,54.09,76456.95,321.8,-0.03523,4e-05,2.82833]
[1776773284276,54.09,76465.91,321.8,-0.03487,4e-05,2.80509]
[1776773287176,54.09,76474.0,321.8,-0.03455,4e-05,2.78431]
[1776773292211,54.09,76479.75,321.8,-0.03432,4e-05,2.76947]
[1776773297089,54.09,76482.84,321.8,-0.0342,4e-05,2.76155]
[1776773299384,54.09,76481.6,321.8,-0.03425,4e-05,2.76461]
[1776773303474,54.09,76484.51,321.8,-0.03413,4e-05,2.75714]
[1776773303733,54.09,76484.51,321.8,-0.03413,4e-05,2.75714]
[1776773309467,54.08,76483.92,321.8,-0.03415,4e-05,2.75846]
[1776773312028,54.08,76487.24,321.8,-0.03397,4e-05,2.74507]
[1776773317385,54.08,76481.21,321.8,-0.0342,4e-05,2.76007]
[1776773322421,54.08,76481.88,321.8,-0.03417,4e-05,2.75818]
[1776773327456,54.08,76484.73,321.8,-0.03406,4e-05,2.75082]
[1776773332492,54.08,76484.32,321.8,-0.03407,4e-05,2.75169]
[1776773337498,54.08,76482.36,321.8,-0.03414,4e-05,2.75652]
[1776773342561,54.08,76480.72,321.8,-0.0342,4e-05,2.76032]
[1776773346994,54.08,76464.1,321.8,-0.03484,4e-05,2.80213]
[1776773351519,54.07,76454.74,321.8,-0.0352,4e-05,2.82551]
[1776773352631,54.07,76445.01,321.8,-0.03559,4e-05,2.85034]
[1776773354645,54.07,76436.46,321.8,-0.03592,4e-05,2.87205]
[1776773356447,54.07,76436.46,321.8,-0.03592,4e-05,2.87205]
[1776773356766,54.07,76436.92,321.8,-0.0359,4e-05,2.8704]
[1776773357280,54.07,76436.92,321.8,-0.0359,4e-05,2.8704]
[1776773358046,54.07,76437.02,321.8,-0.03589,4e-05,2.86991]
[1776773358147,54.06,76436.99,321.8,-0.03589,4e-05,2.86976]
[1776773358931,54.06,76436.99,321.8,-0.03589,4e-05,2.86976]
[1776773359357,54.06,76436.99,321.8,-0.03589,4e-05,2.86976]
[1776773360366,54.06,76439.32,321.8,-0.0358,4e-05,2.86391]
[1776773360429,54.07,76441.99,321.8,-0.03569,4e-05,2.8572]
[1776773363928,54.06,76445.18,321.8,-0.03556,4e-05,2.84838]
[1776773364029,54.06,76445.81,321.8,-0.03553,4e-05,2.84657]
[1776773369795,54.07,76446.46,321.8,-0.03552,4e-05,2.846]
[1776773370318,54.07,76446.46,321.8,-0.03552,4e-05,2.846]
[1776773375797,54.08,76445.12,321.8,-0.03554,4e-05,2.84592]
[1776773380833,54.08,76450.19,321.8,-0.03535,4e-05,2.83403]
[1776773385868,54.09,76456.18,321.8,-0.03513,4e-05,2.81988]
[1776773388122,54.09,76457.22,321.8,-0.0351,4e-05,2.81748]
[1776773388223,54.09,76458.25,321.8,-0.03506,4e-05,2.81512]
[1776773392336,54.09,76459.84,321.8,-0.03499,4e-05,2.81066]
[1776773392438,54.09,76459.84,321.8,-0.03499,4e-05,2.81053]
[1776773393191,54.09,76459.84,321.8,-0.03499,4e-05,2.81053]
[1776773393205,54.09,76459.75,321.8,-0.035,4e-05,2.81104]
[1776773396722,54.09,76460.09,321.8,-0.03498,4e-05,2.80991]
[1776773396945,54.09,76459.75,321.8,-0.03499,4e-05,2.81051]
[1776773398314,54.09,76459.75,321.8,-0.03499,4e-05,2.81051]
[1776773398415,54.09,76459.75,321.8,-0.03499,4e-05,2.81078]
[1776773400077,54.09,76459.21,321.8,-0.03501,4e-05,2.81203]
[1776773400178,54.09,76459.25,321.8,-0.03501,4e-05,2.81179]
[1776773404288,54.09,76453.51,321.8,-0.03525,4e-05,2.82724]
[1776773404574,54.09,76453.51,321.8,-0.03525,4e-05,2.82724]
[1776773405141,54.1,76452.86,321.8,-0.03528,4e-05,2.82914]
[1776773406209,54.1,76438.11,321.8,-0.03586,4e-05,2.86717]
[1776773408486,54.1,76430.37,321.8,-0.03618,4e-05,2.88757]
[1776773410041,54.1,76422.14,321.8,-0.03652,4e-05,2.90928]
[1776773415077,54.1,76413.8,321.8,-0.03687,4e-05,2.93159]
[1776773420112,54.1,76418.76,321.8,-0.03667,4e-05,2.91889]
[1776773424140,54.11,76427.02,321.8,-0.03634,4e-05,2.89772]
[1776773427162,54.11,76416.95,321.8,-0.03675,4e-05,2.92434]
[1776773430183,54.11,76405.68,321.8,-0.03722,4e-05,2.95417]
[1776773432638,54.11,76404.1,321.8,-0.03722,4e-05,2.95323]
[1776773438238,54.11,76395.11,321.8,-0.0376,4e-05,2.97705]
[1776773438829,54.11,76395.11,321.8,-0.0376,4e-05,2.97705]
[1776773440781,54.11,76389.45,321.8,-0.03783,4e-05,2.99206]
[1776773444096,54.11,76388.06,321.8,-0.03789,4e-05,2.99563]
[1776773448309,54.11,76396.84,321.8,-0.03752,4e-05,2.97213]
[1776773450685,54.11,76398.82,321.8,-0.03744,4e-05,2.96689]
[1776773451015,54.11,76398.82,321.8,-0.03744,4e-05,2.96689]
[1776773451330,54.11,76398.39,321.8,-0.03746,4e-05,2.96803]
[1776773456366,54.11,76394.62,321.8,-0.03762,4e-05,2.9783]
[1776773457442,54.11,76394.62,321.8,-0.03762,4e-05,2.9783]
[1776773463415,54.11,76398.1,321.8,-0.03748,4e-05,2.96936]
[1776773468450,54.11,76400.57,321.8,-0.03738,4e-05,2.9631]
[1776773473485,54.11,76398.11,321.8,-0.03749,4e-05,2.96994]
[1776773480534,54.12,76394.22,321.8,-0.03765,4e-05,2.98055]
[1776773486576,54.12,76394.22,321.8,-0.03766,4e-05,2.98077]
[1776773490604,54.12,76385.37,321.8,-0.03803,4e-05,3.0045]
[1776773490913,54.12,76385.37,321.8,-0.03803,4e-05,3.0045]
[1776773496646,54.12,76384.43,321.8,-0.03801,4e-05,3.00191]
[1776773498660,54.12,76376.6,321.8,-0.03834,4e-05,3.0229]
[1776773503695,54.12,76371.65,321.8,-0.03855,4e-05,3.03608]
[1776773509737,54.12,76371.32,321.8,-0.03856,4e-05,3.03673]
[1776773514775,54.11,76371.12,321.8,-0.03856,4e-05,3.03706]
[1776773520585,54.11,76366.29,321.8,-0.03877,4e-05,3.04992]
[1776773520817,54.11,76350.99,321.8,-0.03942,4e-05,3.09132]
[1776773523838,54.11,76341.65,321.8,-0.03981,4e-05,3.11561]
[1776773529202,54.1,76345.47,321.8,-0.03963,4e-05,3.10444]
[1776773530887,54.1,76358.81,321.8,-0.03905,4e-05,3.0678]
[1776773535922,54.1,76364.97,321.8,-0.03878,4e-05,3.05059]
[1776773540959,54.1,76369.18,321.8,-0.03859,4e-05,3.03892]
[1776773545994,54.09,76369.25,321.8,-0.03859,4e-05,3.03849]
[1776773551443,54.09,76368.78,321.8,-0.0386,4e-05,3.03961]
[1776773558079,54.09,76371.58,321.8,-0.03842,4e-05,3.0265]
[1776773563114,54.09,76372.22,321.8,-0.03839,4e-05,3.02465]
[1776773570167,54.09,76364.75,321.8,-0.0387,4e-05,3.04459]
[1776773573186,54.09,76347.55,321.8,-0.03944,4e-05,3.09107]
[1776773578254,54.09,76344.79,321.8,-0.03956,4e-05,3.09816]
[1776773578749,54.08,76333.86,321.8,-0.04003,4e-05,3.12782]
[1776773584264,54.08,76337.69,321.8,-0.03984,4e-05,3.11612]
[1776773587444,54.07,76349.07,321.8,-0.03934,4e-05,3.08453]
[1776773590306,54.07,76357.97,321.8,-0.03895,4e-05,3.06]
[1776773595342,54.07,76356.97,321.8,-0.03898,4e-05,3.06225]
[1776773600429,54.07,76357.17,321.6,-0.03897,4e-05,3.06133]
[1776773600697,54.07,76357.75,321.6,-0.03894,4e-05,3.05966]
[1776773601384,54.07,76367.8,321.6,-0.03851,4e-05,3.03237]
[1776773606420,54.06,76372.25,321.6,-0.03832,4e-05,3.01997]
[1776773611455,54.06,76372.83,321.6,-0.03822,4e-05,3.01279]
[1776773616490,54.06,76371.92,321.6,-0.03826,4e-05,3.01485]
[1776773619594,54.06,76381.37,321.6,-0.03785,4e-05,2.98935]
[1776773620024,54.06,76381.37,321.6,-0.03785,4e-05,2.98935]
[1776773620307,54.06,76381.37,321.6,-0.03785,4e-05,2.98935]
[1776773620485,54.06,76381.37,321.6,-0.03785,4e-05,2.98935]
[1776773620521,54.06,76389.22,321.6,-0.03753,4e-05,2.96843]
[1776773621879,54.06,76389.72,321.6,-0.0375,4e-05,2.9671]
[1776773624785,54.06,76386.1,321.6,-0.03766,4e-05,2.97673]
[1776773625338,54.06,76383.65,321.6,-0.03776,4e-05,2.98325]
[1776773633112,54.06,76379.23,321.6,-0.03794,4e-05,2.99495]
[1776773639654,54.06,76376.1,321.6,-0.03807,4e-05,3.00312]
[1776773644689,54.05,76370.64,321.6,-0.0383,4e-05,3.01753]
[1776773649724,54.05,76364.66,321.6,-0.03855,4e-05,3.03321]
[1776773654759,54.05,76363.34,321.6,-0.0386,4e-05,3.03631]
[1776773659794,54.05,76353.95,321.6,-0.03899,4e-05,3.06118]
[1776773664829,54.04,76353.26,321.6,-0.03901,4e-05,3.06233]
[1776773667415,54.04,76352.02,321.6,-0.03906,4e-05,3.06541]
[1776773667855,54.04,76324.28,321.6,-0.04027,4e-05,3.14122]
[1776773668227,54.04,76324.28,321.6,-0.04027,4e-05,3.14122]
[1776773668862,54.04,76307.7,321.6,-0.04101,4e-05,3.1872]
[1776773673897,54.03,76308.25,321.6,-0.0409,4e-05,3.17933]
[1776773679120,54.03,76304.85,321.6,-0.04104,4e-05,3.1877]
[1776773684163,54.02,76300.56,321.6,-0.04121,5e-05,3.19874]
[1776773690640,54.01,76298.76,321.6,-0.04127,5e-05,3.20228]
[1776773696557,54.0,76295.28,321.6,-0.0414,5e-05,3.21043]
[1776773696655,54.0,76295.28,321.6,-0.0414,5e-05,3.20989]
[1776773697591,54.0,76295.28,321.6,-0.0414,5e-05,3.20989]
[1776773698959,54.0,76287.9,321.6,-0.04172,5e-05,3.22985]
[1776773704171,53.99,76287.18,321.6,-0.04172,5e-05,3.22972]
[1776773704273,53.98,76286.78,321.6,-0.04173,5e-05,3.23043]
[1776773710152,53.97,76295.39,321.6,-0.04131,5e-05,3.20428]
[1776773715187,53.96,76297.42,321.6,-0.04119,5e-05,3.19716]
[1776773717201,53.96,76288.48,321.6,-0.04159,5e-05,3.22165]
[1776773722236,53.95,76289.33,321.6,-0.04152,5e-05,3.21763]
[1776773726263,53.94,76298.57,321.6,-0.04108,5e-05,3.19046]
[1776773727713,53.94,76309.37,321.6,-0.0406,4e-05,3.1601]
[1776773728925,53.94,76317.9,321.6,-0.04021,4e-05,3.13624]
[1776773733312,53.94,76304.96,321.6,-0.04071,4e-05,3.16587]
[1776773738452,53.93,76306.56,321.6,-0.04063,4e-05,3.16056]
[1776773741540,53.93,76318.07,321.6,-0.0401,4e-05,3.12784]
[1776773746404,53.92,76304.7,321.6,-0.04068,4e-05,3.16413]
[1776773747411,53.92,76296.86,321.6,-0.04103,5e-05,3.18578]
[1776773752448,53.91,76289.89,321.6,-0.04133,5e-05,3.20396]
[1776773753456,53.91,76298.78,321.6,-0.04092,4e-05,3.17879]
[1776773755469,53.91,76290.27,321.6,-0.0413,5e-05,3.20209]
[1776773760492,53.9,76293.97,321.6,-0.04111,5e-05,3.19063]
[1776773760692,53.9,76301.8,321.6,-0.04076,4e-05,3.1685]
[1776773761511,53.9,76311.39,321.6,-0.04032,4e-05,3.14163]
[1776773765539,53.89,76303.61,321.6,-0.04066,4e-05,3.16246]
[1776773770575,53.89,76309.64,321.6,-0.04037,4e-05,3.14462]
[1776773775610,53.88,76311.98,321.6,-0.04025,4e-05,3.13721]
[1776773778631,53.88,76302.8,321.6,-0.04065,4e-05,3.16216]
[1776773783666,53.87,76299.73,321.6,-0.04077,4e-05,3.16958]
[1776773788701,53.87,76291.41,321.6,-0.04113,5e-05,3.19166]
[1776773792729,53.86,76299.81,321.6,-0.04067,4e-05,3.16182]
[1776773797764,53.85,76296.03,321.6,-0.04082,4e-05,3.17122]
[1776773802799,53.85,76296.21,321.6,-0.0408,4e-05,3.16955]
[1776773807834,53.84,76299.65,321.6,-0.04062,4e-05,3.15883]
[1776773811868,53.84,76284.1,321.6,-0.04131,5e-05,3.20145]
[1776773813003,53.84,76284.1,321.6,-0.04131,5e-05,3.20145]
[1776773815824,53.83,76281.13,321.6,-0.04144,5e-05,3.20934]
[1776773819177,53.84,76287.29,321.6,-0.04117,5e-05,3.19244]
[1776773819180,53.84,76287.29,321.6,-0.04117,5e-05,3.19244]
[1776773819920,53.84,76286.68,321.6,-0.0412,5e-05,3.19428]
[1776773822941,53.83,76294.59,321.6,-0.04082,4e-05,3.1711]
[1776773827979,53.82,76294.74,321.6,-0.04079,4e-05,3.16907]
[1776773829951,53.82,76295.64,321.6,-0.04074,4e-05,3.16625]
[1776773831955,53.82,76292.93,321.6,-0.04086,5e-05,3.17319]
[1776773831961,53.82,76292.93,321.6,-0.04086,5e-05,3.17319]
[1776773837045,53.81,76296.28,321.6,-0.04068,4e-05,3.16198]
[1776773842081,53.8,76292.84,321.6,-0.04081,4e-05,3.17008]
[1776773844887,53.8,76292.73,321.6,-0.04081,4e-05,3.17007]
[1776773850137,53.78,76284.41,321.6,-0.04115,5e-05,3.19119]
[1776773855172,53.77,76286.74,321.6,-0.04095,5e-05,3.17759]
[1776773860207,53.76,76288.24,321.6,-0.04085,5e-05,3.17148]
[1776773865885,53.76,76285.23,321.6,-0.04097,5e-05,3.17863]
[1776773867136,53.75,76279.01,321.6,-0.04124,5e-05,3.19542]
[1776773871380,53.75,76277.95,321.6,-0.04127,5e-05,3.19733]
[1776773871465,53.74,76279.64,321.6,-0.04118,5e-05,3.19186]
[1776773877422,53.74,76282.98,321.6,-0.04102,5e-05,3.18163]
[1776773883368,53.72,76277.32,321.6,-0.04124,5e-05,3.19506]
[1776773888403,53.72,76284.04,321.6,-0.04091,5e-05,3.1748]
[1776773893467,53.71,76285.09,321.6,-0.04085,5e-05,3.17134]
[1776773893676,53.71,76297.49,321.6,-0.04029,4e-05,3.13599]
[1776773894444,53.71,76305.28,321.6,-0.03994,4e-05,3.1142]
[1776773899638,53.7,76312.76,321.6,-0.0396,4e-05,3.09297]
[1776773905522,53.7,76314.06,321.6,-0.03953,4e-05,3.0886]
[1776773907538,53.7,76342.21,321.6,-0.0383,4e-05,3.01161]
[1776773908544,53.7,76355.15,321.6,-0.03775,4e-05,2.97677]
[1776773913580,53.7,76350.69,321.6,-0.03789,4e-05,2.98385]
[1776773918999,53.7,76353.54,321.6,-0.03777,4e-05,2.97645]
[1776773924599,53.7,76350.53,321.6,-0.0379,4e-05,2.98486]
[1776773930489,53.71,76352.88,321.6,-0.03781,4e-05,2.97897]
[1776773936742,53.71,76348.46,321.6,-0.038,4e-05,2.9913]
[1776773941777,53.71,76341.03,321.6,-0.03832,4e-05,3.01157]
[1776773946813,53.71,76341.14,321.6,-0.03832,4e-05,3.01138]
[1776773951848,53.71,76341.96,321.6,-0.03829,4e-05,3.0093]
[1776773954868,53.71,76329.3,321.6,-0.03883,4e-05,3.04369]
[1776773959904,53.71,76336.31,321.6,-0.03853,4e-05,3.02459]
[1776773964939,53.71,76341.16,321.6,-0.03832,4e-05,3.01151]
[1776773966953,53.71,76331.15,321.6,-0.03875,4e-05,3.0387]
[1776773969974,53.71,76321.81,321.6,-0.03916,4e-05,3.06406]
[1776773971988,53.71,76329.83,321.6,-0.03874,4e-05,3.0368]
[1776773977024,53.71,76328.02,321.6,-0.03882,4e-05,3.04159]
[1776773982066,53.71,76331.15,321.6,-0.03868,4e-05,3.03296]
[1776773983648,53.71,76341.61,321.6,-0.03823,4e-05,3.00462]
[1776773992130,53.71,76351.64,321.6,-0.03782,4e-05,2.9781]
[1776773997166,53.71,76352.54,321.6,-0.03778,4e-05,2.97607]
[1776774001194,53.71,76343.29,321.6,-0.03818,4e-05,3.00123]
[1776774007236,53.72,76340.25,321.6,-0.03831,4e-05,3.00964]
[1776774009588,53.72,76339.33,321.6,-0.03835,4e-05,3.01218]
[1776774009669,53.72,76339.33,321.6,-0.03835,4e-05,3.0122]
[1776774015292,53.73,76338.41,321.6,-0.03842,4e-05,3.01662]
[1776774020327,53.74,76338.49,321.6,-0.03845,4e-05,3.0183]
[1776774026368,53.75,76339.11,321.6,-0.03846,4e-05,3.0189]
[1776774030183,53.76,76340.03,321.6,-0.03843,4e-05,3.01717]
[1776774030220,53.76,76339.02,321.6,-0.03849,4e-05,3.02067]
[1776774032567,53.76,76339.13,321.6,-0.03843,4e-05,3.0158]
[1776774034425,53.77,76330.66,321.6,-0.03881,4e-05,3.03975]
[1776774039460,53.78,76323.72,321.6,-0.03913,4e-05,3.06013]
[1776774041476,53.78,76331.16,321.6,-0.03882,4e-05,3.04039]
[1776774043261,53.78,76331.16,321.6,-0.03882,4e-05,3.04039]
[1776774045878,53.79,76339.45,321.6,-0.03848,4e-05,3.0188]
[1776774051545,53.8,76345.83,321.6,-0.03824,4e-05,3.00394]
[1776774055971,53.81,76344.77,321.6,-0.0383,4e-05,3.00784]
[1776774056072,53.81,76355.3,321.6,-0.03786,4e-05,2.97986]
[1776774061222,53.81,76354.52,321.6,-0.03789,4e-05,2.98205]
[1776774066636,53.81,76359.23,321.6,-0.0377,4e-05,2.96958]
[1776774066942,53.81,76368.18,321.6,-0.03732,4e-05,2.94575]
[1776774068665,53.81,76357.6,321.6,-0.03777,4e-05,2.97415]
[1776774073701,53.81,76352.08,321.6,-0.03801,4e-05,2.98916]
[1776774078737,53.81,76349.85,321.6,-0.0381,4e-05,2.99515]
[1776774080751,53.81,76363.69,321.6,-0.03752,4e-05,2.95808]
[1776774085788,53.81,76361.42,321.6,-0.03762,4e-05,2.96439]
[1776774090826,53.81,76361.57,321.6,-0.03761,4e-05,2.9642]
[1776774095861,53.82,76361.71,321.6,-0.03755,4e-05,2.95886]
[1776774101903,53.82,76362.51,321.6,-0.03752,4e-05,2.957]
[1776774103681,53.82,76362.51,321.6,-0.03752,4e-05,2.957]
[1776774103782,53.82,76362.51,321.6,-0.03752,4e-05,2.95709]
[1776774108953,53.82,76361.24,321.6,-0.03759,4e-05,2.96119]
[1776774113986,53.83,76360.93,321.6,-0.03761,4e-05,2.9627]
[1776774119022,53.83,76363.42,321.6,-0.03751,4e-05,2.95673]
[1776774122043,53.83,76373.04,321.6,-0.03712,4e-05,2.93158]
[1776774127078,53.84,76369.9,321.6,-0.03727,4e-05,2.94094]
[1776774132113,53.84,76367.4,321.6,-0.03738,4e-05,2.94837]
[1776774137148,53.85,76369.04,321.6,-0.03733,4e-05,2.94473]
[1776774143190,53.85,76368.26,321.6,-0.03737,4e-05,2.94768]
[1776774149232,53.86,76365.23,321.6,-0.03751,4e-05,2.95656]
[1776774154266,53.86,76366.73,321.6,-0.0374,4e-05,2.94806]
[1776774158296,53.86,76375.52,321.6,-0.03704,4e-05,2.9253]
[1776774163331,53.87,76367.66,321.6,-0.03738,4e-05,2.94702]
[1776774170380,53.88,76366.81,321.6,-0.03743,4e-05,2.95022]
[1776774175415,53.88,76363.3,321.6,-0.03759,4e-05,2.96021]
[1776774179175,53.88,76350.28,321.6,-0.03815,4e-05,2.99553]
[1776774184478,53.88,76340.52,321.6,-0.03857,4e-05,3.02204]
[1776774191527,53.88,76342.71,321.6,-0.03848,4e-05,3.01633]
[1776774196562,53.89,76343.33,321.6,-0.03845,4e-05,3.01488]
[1776774202604,53.89,76343.37,321.6,-0.03846,4e-05,3.01502]
[1776774208031,53.89,76343.37,321.6,-0.03846,4e-05,3.01502]
[1776774213680,53.89,76341.35,321.6,-0.03849,4e-05,3.01573]
[1776774221736,53.89,76341.54,321.6,-0.03849,4e-05,3.01559]
[1776774224758,53.89,76349.49,321.6,-0.03815,4e-05,2.99433]
[1776774226772,53.89,76362.94,321.6,-0.03758,4e-05,2.95852]
[1776774231176,53.9,76371.74,321.6,-0.03722,4e-05,2.93572]
[1776774235835,53.9,76388.06,321.6,-0.03656,4e-05,2.89363]
[1776774240870,53.91,76389.44,321.6,-0.03652,4e-05,2.89127]
[1776774242889,53.91,76380.83,321.6,-0.03689,4e-05,2.91441]
[1776774247925,53.92,76379.66,321.6,-0.03695,4e-05,2.91853]
[1776774252960,53.92,76376.72,321.6,-0.03709,4e-05,2.92722]
[1776774257995,53.93,76382.66,321.6,-0.03686,4e-05,2.91255]
[1776774261016,53.93,76374.7,321.6,-0.0372,4e-05,2.93415]
[1776774266051,53.94,76374.58,321.6,-0.03721,4e-05,2.9353]
[1776774271086,53.94,76373.38,321.6,-0.03722,4e-05,2.93413]
[1776774273099,53.95,76364.83,321.6,-0.03758,4e-05,2.95716]
[1776774276122,53.95,76356.26,321.6,-0.03795,4e-05,2.98037]
[1776774280149,53.95,76347.31,321.6,-0.03833,4e-05,3.00471]
[1776774285187,53.95,76343.89,321.6,-0.03848,4e-05,3.01413]
[1776774290219,53.95,76352.76,321.6,-0.03811,4e-05,2.99054]
[1776774294247,53.95,76341.36,321.6,-0.0386,4e-05,3.02155]
[1776774299282,53.95,76335.28,321.6,-0.03886,4e-05,3.03804]
[1776774304317,53.95,76335.21,321.6,-0.03886,4e-05,3.03822]
[1776774309352,53.95,76343.62,321.6,-0.0385,4e-05,3.01548]
[1776774314386,53.95,76340.67,321.6,-0.03863,4e-05,3.02361]
[1776774319422,53.96,76339.74,321.6,-0.03867,4e-05,3.02623]
[1776774321436,53.96,76352.3,321.6,-0.03814,4e-05,2.99242]
[1776774326475,53.96,76357.38,321.6,-0.03793,4e-05,2.97926]
[1776774334532,53.96,76355.28,321.6,-0.03797,4e-05,2.98038]
[1776774339566,53.97,76351.06,321.6,-0.03815,4e-05,2.99216]
[1776774344602,53.97,76351.19,321.6,-0.03815,4e-05,2.9922]
[1776774350644,53.97,76352.11,321.6,-0.03812,4e-05,2.9902]
[1776774355679,53.97,76352.1,321.6,-0.03813,4e-05,2.99063]
[1776774360713,53.98,76358.0,321.6,-0.03789,4e-05,2.97539]
[1776774364742,53.98,76368.77,321.6,-0.03744,4e-05,2.94713]
[1776774366756,53.98,76378.42,321.6,-0.03704,4e-05,2.92188]
[1776774371791,53.99,76373.58,321.6,-0.03726,4e-05,2.93564]
[1776774376826,53.99,76373.25,321.6,-0.03729,4e-05,2.93732]
[1776774382869,54.0,76371.82,321.6,-0.03736,4e-05,2.94203]
[1776774387904,54.0,76371.27,321.6,-0.03739,4e-05,2.94423]
[1776774392939,54.0,76372.18,321.6,-0.03731,4e-05,2.93737]
[1776774397975,54.01,76370.24,321.6,-0.0374,4e-05,2.94325]
[1776774403010,54.01,76372.14,321.6,-0.03733,4e-05,2.93895]
[1776774406071,54.02,76382.27,321.6,-0.03692,4e-05,2.91268]
[1776774412074,54.02,76383.49,321.6,-0.03689,4e-05,2.91069]
[1776774419123,54.03,76382.42,321.6,-0.03695,4e-05,2.91491]
[1776774424160,54.04,76381.56,321.6,-0.037,4e-05,2.91817]
[1776774429197,54.04,76377.36,321.6,-0.03719,4e-05,2.93019]
[1776774435239,54.05,76379.4,321.6,-0.03712,4e-05,2.92588]
[1776774440274,54.05,76374.26,321.6,-0.03735,4e-05,2.94037]
[1776774445309,54.06,76375.07,321.6,-0.03733,4e-05,2.93904]
[1776774451351,54.09,76376.02,321.6,-0.03731,4e-05,2.93651]
[1776774457393,54.1,76376.09,321.6,-0.03732,4e-05,2.93727]
[1776774462429,54.12,76378.22,321.6,-0.03729,4e-05,2.93548]
[1776774467464,54.14,76379.18,321.6,-0.03731,4e-05,2.93662]
[1776774472563,54.14,76379.16,321.6,-0.03732,4e-05,2.93732]
[1776774478543,54.15,76376.02,321.6,-0.03747,4e-05,2.94674]
[1776774483209,54.15,76377.83,321.6,-0.0374,4e-05,2.94256]
[1776774483246,54.15,76377.83,321.6,-0.0374,4e-05,2.94256]
[1776774483579,54.15,76382.32,321.6,-0.03722,4e-05,2.93085]
[1776774487608,54.16,76370.76,321.6,-0.03771,4e-05,2.96176]
[1776774492643,54.16,76373.43,321.6,-0.0376,4e-05,2.95482]
[1776774493550,54.16,76373.43,321.6,-0.0376,4e-05,2.95482]
[1776774493704,54.16,76373.43,321.6,-0.0376,4e-05,2.95486]
[1776774500699,54.16,76373.64,321.6,-0.0376,4e-05,2.95523]
[1776774504727,54.17,76382.49,321.6,-0.03724,4e-05,2.93235]
[1776774509764,54.17,76382.98,321.6,-0.03723,4e-05,2.93189]
[1776774514799,54.18,76377.03,321.6,-0.03743,4e-05,2.9433]
[1776774519834,54.18,76374.44,321.6,-0.03755,4e-05,2.95091]
[1776774524870,54.18,76377.82,321.6,-0.03742,4e-05,2.94263]
[1776774528897,54.19,76393.05,321.6,-0.0368,4e-05,2.90328]
[1776774533932,54.19,76389.19,321.6,-0.03698,4e-05,2.91441]
[1776774540457,54.2,76389.44,321.6,-0.03698,4e-05,2.91451]
[1776774546016,54.21,76391.21,321.6,-0.03693,4e-05,2.91144]
[1776774549037,54.21,76402.42,321.6,-0.03648,4e-05,2.88276]
[1776774554072,54.22,76401.7,321.6,-0.03653,4e-05,2.88587]
[1776774559107,54.23,76404.11,321.6,-0.03645,4e-05,2.88078]
[1776774564142,54.23,76405.16,321.6,-0.03642,4e-05,2.87928]
[1776774570278,54.24,76405.08,321.6,-0.03644,4e-05,2.88021]
[1776774576226,54.25,76403.07,321.6,-0.03649,4e-05,2.88247]
[1776774583275,54.26,76403.52,321.6,-0.0365,4e-05,2.8829]
[1776774588310,54.27,76404.43,321.6,-0.03648,4e-05,2.88168]
[1776774593344,54.27,76403.77,321.6,-0.03653,4e-05,2.88454]
[1776774598381,54.28,76405.44,321.6,-0.03648,4e-05,2.88134]
[1776774603416,54.29,76408.31,321.6,-0.03638,4e-05,2.87505]
[1776774605628,54.29,76395.26,321.6,-0.03692,4e-05,2.90958]
[1776774607444,54.29,76384.13,321.6,-0.03739,4e-05,2.93917]
[1776774612479,54.3,76384.33,321.6,-0.03739,4e-05,2.93927]
[1776774617514,54.3,76389.4,321.6,-0.03719,4e-05,2.92663]
[1776774622551,54.3,76387.85,321.6,-0.03726,4e-05,2.93146]
[1776774627586,54.31,76377.3,321.6,-0.03771,4e-05,2.95992]
[1776774631182,54.31,76375.83,321.6,-0.03778,4e-05,2.9641]
[1776774631614,54.31,76375.96,321.6,-0.03771,4e-05,2.95864]
[1776774634376,54.31,76372.74,321.6,-0.03785,4e-05,2.96717]
[1776774634869,54.31,76344.73,321.6,-0.03904,4e-05,3.04217]
[1776774636855,54.31,76337.61,321.6,-0.03935,4e-05,3.06131]
[1776774637255,54.31,76338.42,321.6,-0.03931,4e-05,3.05894]
[1776774642692,54.3,76338.31,321.6,-0.0393,4e-05,3.05829]
[1776774644706,54.3,76346.2,321.6,-0.03896,4e-05,3.03666]
[1776774647640,54.3,76346.32,321.6,-0.03895,4e-05,3.0361]
[1776774647903,54.3,76357.45,321.6,-0.03847,4e-05,3.00606]
[1776774648894,54.3,76369.48,321.6,-0.03796,4e-05,2.97387]
[1776774652322,54.3,76373.53,321.6,-0.03778,4e-05,2.9631]
[1776774652762,54.3,76382.1,321.6,-0.03743,4e-05,2.94042]
[1776774657800,54.3,76381.33,321.6,-0.03746,4e-05,2.94267]
[1776774662048,54.3,76376.63,321.6,-0.03766,4e-05,2.95521]
[1776774667870,54.3,76367.32,321.6,-0.03805,4e-05,2.97985]
[1776774669884,54.3,76359.1,321.6,-0.0384,4e-05,3.00173]
[1776774674588,54.3,76363.71,321.6,-0.0382,4e-05,2.98909]
[1776774679954,54.3,76363.0,321.6,-0.03822,4e-05,2.99066]
[1776774682975,54.29,76353.28,321.6,-0.03863,4e-05,3.01651]
[1776774686294,54.29,76352.38,321.6,-0.03867,4e-05,3.01874]
[1776774692177,54.29,76351.98,321.6,-0.03861,4e-05,3.01394]
[1776774698081,54.29,76349.24,321.6,-0.03872,4e-05,3.02048]
[1776774703115,54.28,76352.42,321.6,-0.03858,4e-05,3.01148]
[1776774708323,54.28,76351.0,321.6,-0.03863,4e-05,3.01497]
[1776774709158,54.28,76365.22,321.6,-0.03802,4e-05,2.97676]
[1776774711156,54.28,76368.3,321.6,-0.03789,4e-05,2.96855]
[1776774716207,54.28,76369.32,321.6,-0.03785,4e-05,2.9658]
[1776774721585,54.28,76372.32,321.6,-0.03772,4e-05,2.95787]
[1776774727287,54.28,76369.52,321.6,-0.03784,4e-05,2.96531]
[1776774732324,54.28,76369.29,321.6,-0.03785,4e-05,2.96592]
[1776774737117,54.28,76376.03,321.6,-0.03757,4e-05,2.948]
[1776774737645,54.28,76401.49,321.6,-0.03651,4e-05,2.88117]
[1776774743184,54.28,76405.1,321.6,-0.03638,4e-05,2.87243]
[1776774749055,54.29,76407.78,321.6,-0.03628,4e-05,2.8662]
[1776774751580,54.29,76415.5,321.6,-0.03591,4e-05,2.84171]
[1776774754504,54.29,76400.1,321.6,-0.03655,4e-05,2.8822]
[1776774756761,54.3,76416.37,321.6,-0.03589,4e-05,2.84028]
[1776774757786,54.3,76425.63,321.6,-0.03552,4e-05,2.81667]
[1776774758533,54.3,76438.16,321.6,-0.03503,4e-05,2.78491]
[1776774759540,54.3,76427.7,321.6,-0.03545,4e-05,2.81189]
[1776774761554,54.3,76438.59,321.6,-0.03502,4e-05,2.78462]
[1776774763568,54.31,76446.81,321.6,-0.03471,4e-05,2.76436]
[1776774765582,54.31,76439.01,321.6,-0.03503,4e-05,2.78478]
[1776774767596,54.31,76428.28,321.6,-0.03546,4e-05,2.81271]
[1776774771625,54.32,76437.52,321.6,-0.03511,4e-05,2.79014]
[1776774777007,54.33,76440.59,321.6,-0.035,4e-05,2.78343]
[1776774780723,54.33,76442.33,321.6,-0.03495,4e-05,2.78016]
[1776774781695,54.34,76460.76,321.6,-0.03424,4e-05,2.73424]
[1776774784486,54.34,76460.22,321.6,-0.03427,4e-05,2.73632]
[1776774789750,54.36,76466.55,321.6,-0.03406,4e-05,2.72265]
[1776774795793,54.37,76474.12,321.6,-0.0338,4e-05,2.70605]
[1776774801835,54.38,76475.08,321.6,-0.03381,4e-05,2.70615]
[1776774804774,54.39,76477.49,321.6,-0.03373,4e-05,2.70097]
[1776774805532,54.39,76478.08,321.6,-0.03371,4e-05,2.69992]
[1776774810898,54.41,76481.93,321.6,-0.0336,4e-05,2.69293]
[1776774813919,54.42,76490.53,321.6,-0.03324,4e-05,2.668]
[1776774818955,54.43,76488.92,321.6,-0.03333,4e-05,2.67429]
[1776774823991,54.44,76490.24,321.6,-0.03332,4e-05,2.67331]
[1776774829025,54.46,76492.58,321.6,-0.03326,4e-05,2.66978]
[1776774833088,54.47,76494.67,321.6,-0.0332,4e-05,2.666]
[1776774835068,54.47,76483.41,321.6,-0.03365,4e-05,2.69517]
[1776774839096,54.48,76475.85,321.6,-0.03397,4e-05,2.71562]
[1776774844131,54.5,76479.28,321.6,-0.03386,4e-05,2.70898]
[1776774846924,54.5,76481.1,321.6,-0.03381,4e-05,2.70524]
[1776774848097,54.51,76496.53,321.6,-0.03323,4e-05,2.66794]
[1776774848164,54.51,76504.97,321.6,-0.03292,4e-05,2.64724]
[1776774850178,54.51,76516.43,321.6,-0.0325,4e-05,2.62028]
[1776774855213,54.53,76516.75,321.6,-0.03253,4e-05,2.62222]
[1776774860248,54.55,76518.28,321.6,-0.03253,4e-05,2.62179]
[1776774865107,54.56,76521.76,321.6,-0.03242,4e-05,2.61503]
[1776774874346,54.6,76522.14,321.6,-0.03244,4e-05,2.61543]
[1776774879386,54.62,76522.68,321.6,-0.03247,4e-05,2.61694]
[1776774880394,54.62,76537.09,321.6,-0.03194,4e-05,2.58223]
[1776774884229,54.63,76537.79,321.6,-0.03195,4e-05,2.58297]
[1776774889457,54.65,76532.37,321.6,-0.0322,4e-05,2.5997]
[1776774894492,54.67,76537.3,321.6,-0.03207,4e-05,2.5908]
[1776774896506,54.68,76529.42,321.6,-0.03237,4e-05,2.61098]
[1776774901541,54.7,76542.72,321.6,-0.03193,4e-05,2.58188]
[1776774903555,54.71,76533.25,321.6,-0.0323,4e-05,2.60584]
[1776774908146,54.72,76542.12,321.6,-0.03201,4e-05,2.58688]
[1776774912621,54.74,76534.39,321.6,-0.03233,4e-05,2.60791]
[1776774918009,54.75,76534.33,321.6,-0.03237,4e-05,2.61089]
[1776774919671,54.76,76522.54,321.6,-0.03283,4e-05,2.64108]
[1776774924705,54.78,76528.51,321.6,-0.03265,4e-05,2.62923]
[1776774926721,54.79,76536.51,321.6,-0.03237,4e-05,2.61101]
[1776774929742,54.8,76526.4,321.6,-0.03277,4e-05,2.63716]
[1776774932270,54.8,76523.79,321.6,-0.03283,4e-05,2.63964]
[1776774932763,54.81,76501.77,321.6,-0.03366,4e-05,2.694]
[1776774938042,54.82,76495.71,321.6,-0.03392,4e-05,2.71067]
[1776774941314,54.83,76487.62,321.6,-0.03425,4e-05,2.73229]
[1776774946863,54.84,76477.16,321.6,-0.03468,4e-05,2.76037]
[1776774951410,54.85,76475.98,321.6,-0.03475,4e-05,2.76458]
[1776774957399,54.86,76477.48,321.6,-0.03472,4e-05,2.76267]
[1776774962525,54.87,76473.7,321.6,-0.03489,4e-05,2.77361]
[1776774967306,54.88,76474.16,321.6,-0.03489,4e-05,2.77387]
[1776774970152,54.88,76484.46,321.6,-0.03451,4e-05,2.74896]
[1776774970320,54.88,76484.46,321.6,-0.03451,4e-05,2.74896]
[1776774971201,54.88,76494.99,321.6,-0.03411,4e-05,2.7231]
[1776774973050,54.89,76506.0,321.6,-0.0337,4e-05,2.69666]
[1776774976003,54.89,76508.67,321.6,-0.03361,4e-05,2.69091]
[1776774978586,54.9,76508.85,321.6,-0.03362,4e-05,2.6913]
[1776774987148,54.92,76503.62,321.6,-0.03387,4e-05,2.70812]
[1776774992183,54.93,76510.35,321.6,-0.03359,4e-05,2.68853]
[1776774997218,54.95,76514.24,321.6,-0.03347,4e-05,2.68104]
[1776775002254,54.96,76506.87,321.6,-0.03378,4e-05,2.70119]
[1776775006282,54.97,76497.86,321.6,-0.03415,4e-05,2.72494]
[1776775011317,54.98,76490.61,321.6,-0.03445,4e-05,2.74462]
[1776775015348,54.99,76500.37,321.6,-0.0341,4e-05,2.72171]
[1776775018369,54.99,76511.82,321.6,-0.03368,4e-05,2.69457]
[1776775022399,55.0,76520.36,321.6,-0.03338,4e-05,2.67526]
[1776775027434,55.02,76520.4,321.6,-0.03341,4e-05,2.67734]
[1776775032469,55.03,76520.47,321.6,-0.03345,4e-05,2.67971]
[1776775037503,55.05,76520.87,321.6,-0.03347,4e-05,2.68092]
[1776775042539,55.06,76518.58,321.6,-0.03359,4e-05,2.68867]
[1776775047574,55.07,76518.36,321.6,-0.03363,4e-05,2.69137]
[1776775049588,55.08,76504.6,321.6,-0.03416,4e-05,2.72606]
[1776775054624,55.09,76501.15,321.6,-0.03426,4e-05,2.73139]
[1776775056638,55.09,76491.72,321.6,-0.03464,4e-05,2.7555]
[1776775058078,55.09,76491.72,321.6,-0.03464,4e-05,2.7555]
[1776775059661,55.1,76479.96,321.6,-0.03511,4e-05,2.78579]
[1776775062231,55.1,76479.85,321.6,-0.03512,4e-05,2.78632]
[1776775062306,55.1,76458.46,321.6,-0.03597,4e-05,2.84061]
[1776775062682,55.1,76449.15,321.6,-0.03634,4e-05,2.86453]
[1776775064244,55.1,76449.15,321.6,-0.03634,4e-05,2.86453]
[1776775064286,55.1,76449.15,321.6,-0.03634,4e-05,2.86453]
[1776775064657,55.1,76447.41,321.6,-0.03641,4e-05,2.8691]
[1776775067063,55.11,76454.98,321.6,-0.03611,4e-05,2.85002]
[1776775069463,55.11,76447.0,321.6,-0.03644,4e-05,2.87083]
[1776775069517,55.11,76447.0,321.6,-0.03644,4e-05,2.87083]
[1776775069734,55.11,76437.87,321.6,-0.03681,4e-05,2.8944]
[1776775070399,55.11,76437.87,321.6,-0.03681,4e-05,2.8944]
[1776775070739,55.11,76424.41,321.6,-0.03736,4e-05,2.92929]
[1776775072337,55.11,76416.57,321.6,-0.03769,4e-05,2.94971]
[1776775078281,55.11,76423.75,321.6,-0.03739,4e-05,2.931]
[1776775081817,55.11,76411.35,321.6,-0.0379,4e-05,2.96333]
[1776775083833,55.11,76419.1,321.6,-0.03758,4e-05,2.94302]
[1776775088043,55.11,76420.06,321.6,-0.03754,4e-05,2.9405]
[1776775093903,55.11,76417.77,321.6,-0.03764,4e-05,2.94643]
[1776775098939,55.11,76415.89,321.6,-0.03771,4e-05,2.95126]
[1776775100796,55.11,76416.17,321.6,-0.0377,4e-05,2.95052]
[1776775101063,55.11,76416.17,321.6,-0.0377,4e-05,2.95052]
[1776775101960,55.11,76402.33,321.6,-0.03828,4e-05,2.98676]
[1776775106996,55.11,76387.37,321.6,-0.0389,4e-05,3.0259]
[1776775112031,55.1,76387.51,321.6,-0.03883,4e-05,3.01962]
[1776775113393,55.1,76377.89,321.6,-0.03923,4e-05,3.04509]
[1776775113416,55.1,76377.89,321.6,-0.03923,4e-05,3.04509]
[1776775114303,55.1,76363.97,321.6,-0.03983,4e-05,3.08223]
[1776775115346,55.1,76344.19,321.6,-0.04069,4e-05,3.13554]
[1776775116395,55.1,76329.72,321.6,-0.04133,4e-05,3.17478]
[1776775118082,55.09,76319.48,321.6,-0.04178,5e-05,3.20221]
[1776775119160,55.09,76319.48,321.6,-0.04178,5e-05,3.20221]
[1776775120479,55.09,76310.64,321.6,-0.04217,5e-05,3.22581]
[1776775120850,55.09,76310.64,321.6,-0.04217,5e-05,3.22581]
[1776775121214,55.09,76310.64,321.6,-0.04217,5e-05,3.22581]
[1776775121230,55.08,76292.15,321.6,-0.04301,5e-05,3.27694]
[1776775122116,55.08,76279.58,321.6,-0.04358,5e-05,3.31178]
[1776775123204,55.08,76279.58,321.6,-0.04358,5e-05,3.31178]
[1776775123209,55.08,76279.58,321.6,-0.04358,5e-05,3.31178]
[1776775123320,55.08,76278.13,321.6,-0.04365,5e-05,3.31587]
[1776775125425,55.08,76259.48,321.6,-0.04452,5e-05,3.36796]
[1776775126445,55.08,76259.48,321.6,-0.04452,5e-05,3.36796]
[1776775127097,55.08,76266.07,321.6,-0.04421,5e-05,3.34916]
[1776775127235,55.08,76266.07,321.6,-0.04421,5e-05,3.34916]
[1776775127339,55.07,76289.44,321.6,-0.04311,5e-05,3.28284]
[1776775129125,55.07,76296.38,321.6,-0.04278,5e-05,3.26282]
[1776775129188,55.07,76308.73,321.6,-0.0422,5e-05,3.22785]
[1776775131451,55.06,76312.98,321.6,-0.042,5e-05,3.21558]
[1776775132225,55.06,76298.24,321.6,-0.04266,5e-05,3.25566]
[1776775134050,55.06,76301.43,321.6,-0.0425,5e-05,3.24623]
[1776775137259,55.04,76311.42,321.6,-0.04202,5e-05,3.21645]
[1776775142110,55.03,76314.59,321.6,-0.04184,5e-05,3.20584]
[1776775142302,55.03,76302.93,321.6,-0.04237,5e-05,3.23777]
[1776775142599,55.03,76302.93,321.6,-0.04237,5e-05,3.23777]
[1776775142810,55.03,76302.93,321.6,-0.04237,5e-05,3.23777]
[1776775143034,55.03,76302.93,321.6,-0.04237,5e-05,3.23777]
[1776775143129,55.03,76302.93,321.6,-0.04237,5e-05,3.23777]
[1776775143205,55.03,76302.93,321.6,-0.04237,5e-05,3.23777]
[1776775143309,55.03,76301.77,321.6,-0.04242,5e-05,3.24092]
[1776775143701,55.03,76301.77,321.6,-0.04242,5e-05,3.24092]
[1776775144316,55.03,76293.15,321.6,-0.04281,5e-05,3.26499]
[1776775145142,55.03,76293.15,321.6,-0.04281,5e-05,3.26499]
[1776775145436,55.03,76293.15,321.6,-0.04281,5e-05,3.26499]
[1776775145332,55.03,76287.84,321.6,-0.04306,5e-05,3.27986]
[1776775145825,55.03,76287.84,321.6,-0.04306,5e-05,3.27986]
[1776775146335,55.03,76277.39,321.6,-0.04355,5e-05,3.30961]
[1776775148349,55.04,76260.84,321.6,-0.04434,5e-05,3.3571]
[1776775149356,55.04,76251.56,321.6,-0.04479,5e-05,3.38385]
[1776775151419,55.04,76249.91,321.6,-0.04487,5e-05,3.38873]
[1776775153141,55.04,76254.04,321.6,-0.04467,5e-05,3.37708]
[1776775160749,55.04,76242.87,321.6,-0.04522,5e-05,3.40991]
[1776775160908,55.04,76242.87,321.6,-0.04522,5e-05,3.40991]
[1776775161441,55.04,76231.01,321.6,-0.0458,5e-05,3.44426]
[1776775162341,55.04,76231.01,321.6,-0.0458,5e-05,3.44426]
[1776775162621,55.04,76226.39,321.6,-0.04602,5e-05,3.45773]
[1776775165169,55.04,76223.54,321.6,-0.04616,5e-05,3.466]
[1776775165468,55.04,76202.45,321.6,-0.04721,5e-05,3.52775]
[1776775165925,55.04,76202.45,321.6,-0.04721,5e-05,3.52775]
[1776775170014,55.04,76203.94,321.6,-0.04712,5e-05,3.52269]
[1776775170504,55.04,76212.88,321.6,-0.04667,5e-05,3.49629]
[1776775171513,55.04,76200.76,321.6,-0.04721,5e-05,3.52621]
[1776775172519,55.04,76192.28,321.6,-0.04763,5e-05,3.55116]
[1776775177553,55.03,76193.4,321.6,-0.04756,5e-05,3.54673]
[1776775181591,55.03,76184.29,321.6,-0.04801,5e-05,3.57318]
[1776775183660,55.03,76180.48,321.6,-0.04819,5e-05,3.58408]
[1776775185031,55.02,76167.8,321.6,-0.04883,5e-05,3.62145]
[1776775188463,55.02,76153.15,321.6,-0.04957,5e-05,3.66461]
[1776775189703,55.01,76145.69,321.6,-0.04995,5e-05,3.6864]
[1776775192399,55.01,76145.53,321.6,-0.04995,5e-05,3.68647]
[1776775192524,55.01,76145.53,321.6,-0.04995,5e-05,3.68647]
[1776775192500,55.01,76147.92,321.6,-0.04982,5e-05,3.67881]
[1776775192734,55.01,76147.92,321.6,-0.04982,5e-05,3.67881]
[1776775193139,55.01,76147.92,321.6,-0.04982,5e-05,3.67881]
[1776775193166,55.01,76147.92,321.6,-0.04982,5e-05,3.67881]
[1776775193213,55.01,76147.92,321.6,-0.04982,5e-05,3.67881]
[1776775193315,55.01,76139.56,321.6,-0.05025,5e-05,3.70379]
[1776775194026,55.01,76139.56,321.6,-0.05025,5e-05,3.70379]
[1776775194089,55.01,76142.29,321.6,-0.0501,5e-05,3.69538]
[1776775196703,55.0,76156.13,321.6,-0.04936,5e-05,3.65223]
[1776775200777,54.99,76155.66,321.6,-0.04937,5e-05,3.65257]
[1776775201552,54.99,76155.66,321.6,-0.04937,5e-05,3.65257]
[1776775201344,54.99,76154.47,321.6,-0.04942,5e-05,3.6558]
[1776775201572,54.99,76154.47,321.6,-0.04942,5e-05,3.6558]
[1776775201740,54.99,76159.74,321.6,-0.04915,5e-05,3.63995]
[1776775202745,54.99,76169.94,321.6,-0.04862,5e-05,3.60898]
[1776775205306,54.99,76172.09,321.6,-0.0485,5e-05,3.60226]
[1776775205501,54.99,76172.09,321.6,-0.0485,5e-05,3.60226]
[1776775205755,54.99,76167.26,321.6,-0.04875,5e-05,3.61644]
[1776775205767,54.98,76153.46,321.6,-0.04946,5e-05,3.65766]
[1776775207019,54.98,76153.46,321.6,-0.04946,5e-05,3.65766]
[1776775207052,54.98,76150.51,321.6,-0.04961,5e-05,3.66654]
[1776775209006,54.99,76150.97,321.6,-0.04959,5e-05,3.66551]
[1776775209708,54.99,76149.88,321.6,-0.04965,5e-05,3.66917]
[1776775210380,54.99,76149.88,321.6,-0.04965,5e-05,3.66917]
[1776775210415,54.99,76140.45,321.6,-0.05015,5e-05,3.69814]
[1776775212030,55.01,76141.0,321.6,-0.05018,5e-05,3.69952]
[1776775212505,55.01,76141.0,321.6,-0.05018,5e-05,3.69952]
[1776775213030,55.01,76142.28,321.6,-0.05011,5e-05,3.69593]
[1776775213058,55.01,76132.71,321.6,-0.05062,5e-05,3.7254]
[1776775214078,55.01,76132.71,321.6,-0.05062,5e-05,3.7254]
[1776775214083,55.01,76132.71,321.6,-0.05062,5e-05,3.7254]
[1776775214480,55.01,76132.71,321.6,-0.05062,5e-05,3.7254]
[1776775214676,55.01,76128.9,321.6,-0.05083,5e-05,3.73731]
[1776775214682,55.01,76128.9,321.6,-0.05083,5e-05,3.73731]
[1776775215535,55.01,76120.13,321.6,-0.0513,5e-05,3.76445]
[1776775216817,55.02,76116.44,321.6,-0.05153,5e-05,3.77778]
[1776775216825,55.02,76116.44,321.6,-0.05153,5e-05,3.77778]
[1776775217016,55.02,76116.44,321.6,-0.05153,5e-05,3.77778]
[1776775218525,55.03,76116.74,321.6,-0.05155,5e-05,3.7786]
[1776775219661,55.05,76121.89,321.6,-0.05133,5e-05,3.76619]
[1776775220129,55.06,76135.56,321.6,-0.05064,5e-05,3.72622]
[1776775220883,55.06,76118.7,321.6,-0.05154,5e-05,3.77815]
[1776775225919,55.08,76117.6,321.6,-0.05165,5e-05,3.78478]
[1776775227412,55.08,76117.6,321.6,-0.05165,5e-05,3.78478]
[1776775227672,55.08,76117.6,321.6,-0.05165,5e-05,3.78478]
[1776775227738,55.08,76117.6,321.6,-0.05165,5e-05,3.78478]
[1776775228401,55.08,76113.4,321.6,-0.05188,5e-05,3.79789]
[1776775228499,55.08,76113.4,321.6,-0.05188,5e-05,3.79789]
[1776775228635,55.08,76113.4,321.6,-0.05188,5e-05,3.79789]
[1776775228573,55.08,76054.87,321.6,-0.05512,6e-05,3.9814]
[1776775228856,55.08,76054.87,321.6,-0.05512,6e-05,3.9814]
[1776775228984,55.08,76054.87,321.6,-0.05512,6e-05,3.9814]
[1776775229057,55.08,76054.87,321.6,-0.05512,6e-05,3.9814]
[1776775229393,55.08,76054.87,321.6,-0.05512,6e-05,3.9814]
[1776775229475,55.08,76054.87,321.6,-0.05512,6e-05,3.9814]
[1776775229566,55.08,76028.65,321.6,-0.05661,6e-05,4.0647]
[1776775230639,55.08,76021.38,321.6,-0.05702,6e-05,4.08776]
[1776775231512,55.08,76021.38,321.6,-0.05702,6e-05,4.08776]
[1776775232536,55.06,76017.95,321.6,-0.05709,6e-05,4.08954]
[1776775233308,55.04,76017.05,321.6,-0.05708,6e-05,4.08915]
[1776775233375,55.03,76024.04,321.6,-0.05662,6e-05,4.06339]
[1776775237942,55.01,76027.43,321.6,-0.05636,6e-05,4.04895]
[1776775238587,55.01,76008.89,321.6,-0.05744,6e-05,4.1086]
[1776775240777,54.97,76003.31,321.6,-0.05764,6e-05,4.11973]
[1776775241606,54.97,76003.31,321.6,-0.05764,6e-05,4.11973]
[1776775241669,54.95,76014.95,321.6,-0.0569,6e-05,4.07837]
[1776775242504,54.95,76040.5,321.6,-0.05542,6e-05,3.9963]
[1776775245291,54.95,76034.27,321.6,-0.05579,6e-05,4.01665]
[1776775246638,54.95,76019.32,321.6,-0.05666,6e-05,4.06514]
[1776775247581,54.95,76011.42,321.6,-0.05712,6e-05,4.09069]
[1776775248088,54.95,76018.66,321.6,-0.0567,6e-05,4.06733]
[1776775249548,54.96,76029.69,321.6,-0.05607,6e-05,4.03272]
[1776775251110,54.96,76037.32,321.6,-0.05564,6e-05,4.00857]
[1776775256146,55.0,76018.9,321.6,-0.05684,6e-05,4.07523]
[1776775258160,55.0,76005.4,321.6,-0.05763,6e-05,4.1191]
[1776775261528,55.0,75996.67,321.6,-0.05814,6e-05,4.14755]
[1776775262089,55.0,75996.67,321.6,-0.05814,6e-05,4.14755]
[1776775262648,55.0,75996.67,321.6,-0.05814,6e-05,4.14755]
[1776775263553,55.0,76008.45,321.6,-0.05745,6e-05,4.1091]
[1776775264712,55.0,76024.48,321.6,-0.05651,6e-05,4.05728]
[1776775266098,55.0,76026.86,321.6,-0.05638,6e-05,4.04973]
[1776775266218,55.0,76030.04,321.6,-0.0562,6e-05,4.03962]
[1776775267062,55.0,76030.04,321.6,-0.0562,6e-05,4.03962]
[1776775267982,55.0,76029.13,321.6,-0.05624,6e-05,4.04231]
[1776775268101,55.0,76029.13,321.6,-0.05624,6e-05,4.04231]
[1776775270560,55.0,76031.54,321.6,-0.0561,6e-05,4.03412]
[1776775271872,55.0,76021.8,321.6,-0.05665,6e-05,4.065]
[1776775272543,55.0,76021.8,321.6,-0.05665,6e-05,4.065]
[1776775272560,54.99,76015.69,321.6,-0.057,6e-05,4.08447]
[1776775273111,54.99,76015.69,321.6,-0.057,6e-05,4.08447]
[1776775273672,54.99,75995.43,321.6,-0.05819,6e-05,4.15039]
[1776775274895,54.97,75991.25,321.6,-0.05837,6e-05,4.16004]
[1776775275285,54.95,75992.27,321.6,-0.05824,6e-05,4.15255]
[1776775275982,54.95,75992.27,321.6,-0.05824,6e-05,4.15255]
[1776775276436,54.95,76008.68,321.6,-0.05727,6e-05,4.09901]
[1776775278731,54.95,76014.63,321.6,-0.05691,6e-05,4.07941]
[1776775278307,54.95,76029.47,321.6,-0.05605,6e-05,4.03128]
[1776775279442,54.94,76007.53,321.6,-0.05732,6e-05,4.10192]
[1776775279892,54.94,76007.53,321.6,-0.05732,6e-05,4.10192]
[1776775280348,54.94,76007.53,321.6,-0.05732,6e-05,4.10192]
[1776775280353,54.94,76007.53,321.6,-0.05732,6e-05,4.10192]
[1776775280431,54.94,76003.49,321.6,-0.05755,6e-05,4.11473]
[1776775280818,54.94,76003.49,321.6,-0.05755,6e-05,4.11473]
[1776775280855,54.94,76003.49,321.6,-0.05755,6e-05,4.11473]
[1776775281015,54.94,76003.49,321.6,-0.05755,6e-05,4.11473]
[1776775281030,54.94,76003.49,321.6,-0.05755,6e-05,4.11473]
[1776775281254,54.94,76003.49,321.6,-0.05755,6e-05,4.11473]
[1776775281327,54.94,76014.6,321.6,-0.0569,6e-05,4.07866]
[1776775281944,54.94,76014.6,321.6,-0.0569,6e-05,4.07866]
[1776775282074,54.94,76014.6,321.6,-0.0569,6e-05,4.07866]
[1776775282334,54.94,76008.69,321.6,-0.05725,6e-05,4.09783]
[1776775284348,54.94,76020.96,321.6,-0.05652,6e-05,4.05752]
[1776775287390,54.94,76019.48,321.6,-0.0566,6e-05,4.06178]
[1776775290390,54.93,76036.72,321.6,-0.05559,6e-05,4.00542]
[1776775295483,54.93,76034.06,321.6,-0.05565,6e-05,4.00716]
[1776775298083,54.92,76041.66,321.6,-0.05521,6e-05,3.9824]
[1776775298407,54.92,76041.66,321.6,-0.05521,6e-05,3.9824]
[1776775299514,54.92,76047.11,321.6,-0.0549,6e-05,3.9649]
[1776775300466,54.92,76032.17,321.6,-0.05574,6e-05,4.01238]
[1776775301577,54.92,76032.17,321.6,-0.05574,6e-05,4.01238]
[1776775305083,54.92,76040.55,321.6,-0.05525,6e-05,3.98496]
[1776775310104,54.92,76041.92,321.6,-0.05517,6e-05,3.97998]
[1776775311382,54.92,76041.08,321.6,-0.05521,6e-05,3.98254]
[1776775311844,54.92,76041.08,321.6,-0.05521,6e-05,3.98254]
[1776775319611,54.91,76048.54,321.6,-0.05477,6e-05,3.95768]
[1776775323472,54.91,76042.6,321.6,-0.0551,6e-05,3.97637]
[1776775324423,54.91,76038.84,321.6,-0.05531,6e-05,3.98815]
[1776775325390,54.91,76041.36,321.6,-0.05517,6e-05,3.9801]
[1776775328023,54.9,76034.19,321.6,-0.05557,6e-05,4.00264]
[1776775335723,54.9,76024.02,321.6,-0.05613,6e-05,4.03393]
[1776775337737,54.9,76031.27,321.6,-0.05571,6e-05,4.01024]
[1776775341765,54.89,76013.99,321.6,-0.05669,6e-05,4.06518]
[1776775342357,54.89,76013.99,321.6,-0.05669,6e-05,4.06518]
[1776775342772,54.89,75986.02,321.6,-0.05834,6e-05,4.15601]
[1776775344752,54.89,75983.7,321.6,-0.05846,6e-05,4.16296]
[1776775344827,54.88,75983.84,321.6,-0.05845,6e-05,4.16209]
[1776775345424,54.88,75983.84,321.6,-0.05845,6e-05,4.16209]
[1776775345793,54.88,75986.9,321.6,-0.05826,6e-05,4.15206]
[1776775348815,54.88,75995.4,321.6,-0.05773,6e-05,4.1227]
[1776775349822,54.88,76003.25,321.6,-0.05727,6e-05,4.09715]
[1776775351836,54.87,76009.08,321.6,-0.05684,6e-05,4.07118]
[1776775356896,54.86,76009.17,321.6,-0.05681,6e-05,4.06982]
[1776775356878,54.86,76017.11,321.6,-0.05635,6e-05,4.0439]
[1776775357881,54.86,76017.11,321.6,-0.05635,6e-05,4.0439]
[1776775357906,54.86,76017.11,321.6,-0.05635,6e-05,4.0439]
[1776775357913,54.86,76013.47,321.6,-0.05656,6e-05,4.05565]
[1776775358277,54.86,76013.47,321.6,-0.05656,6e-05,4.05565]
[1776775358460,54.86,76013.47,321.6,-0.05656,6e-05,4.05565]
[1776775358667,54.86,76013.47,321.6,-0.05656,6e-05,4.05565]
[1776775358766,54.86,76013.47,321.6,-0.05656,6e-05,4.05565]
[1776775358891,54.86,75985.18,321.6,-0.05822,6e-05,4.14744]
[1776775359475,54.86,75985.18,321.6,-0.05822,6e-05,4.14744]
[1776775359489,54.86,75985.18,321.6,-0.05822,6e-05,4.14744]
[1776775359703,54.86,75985.18,321.6,-0.05822,6e-05,4.14744]
[1776775359898,54.86,75989.33,321.6,-0.05796,6e-05,4.13356]
[1776775361667,54.86,75992.52,321.6,-0.05778,6e-05,4.12314]
[1776775361912,54.86,75992.32,321.6,-0.05779,6e-05,4.12413]
[1776775362556,54.86,75992.32,321.6,-0.05779,6e-05,4.12413]
[1776775367954,54.87,75990.49,321.6,-0.05794,6e-05,4.13206]
[1776775371040,54.88,75990.51,321.6,-0.05795,6e-05,4.13264]
[1776775376014,54.89,75982.74,321.6,-0.05844,6e-05,4.15998]
[1776775381063,54.92,75977.14,321.6,-0.05888,6e-05,4.18419]
[1776775386126,54.93,75977.44,321.6,-0.05892,6e-05,4.1862]
[1776775391134,54.95,75967.83,321.6,-0.05955,6e-05,4.22112]
[1776775393861,54.97,75976.67,321.6,-0.05908,6e-05,4.19534]
[1776775398237,54.98,75978.63,321.6,-0.05898,6e-05,4.18977]
[1776775398648,54.98,75969.6,321.6,-0.05953,6e-05,4.21974]
[1776775399710,54.98,75969.6,321.6,-0.05953,6e-05,4.21974]
[1776775400012,54.98,75965.33,321.6,-0.05979,6e-05,4.23402]
[1776775400632,54.98,75965.33,321.6,-0.05979,6e-05,4.23402]
[1776775402322,54.99,75962.01,321.6,-0.06004,6e-05,4.2478]
[1776775402427,54.99,75962.01,321.6,-0.06004,6e-05,4.2478]
[1776775402921,54.99,75962.01,321.6,-0.06004,6e-05,4.2478]
[1776775403004,54.99,75962.01,321.6,-0.06004,6e-05,4.2478]
[1776775402943,54.99,75944.37,321.6,-0.06112,6e-05,4.30648]
[1776775403369,54.99,75944.37,321.6,-0.06112,6e-05,4.30648]
[1776775403434,54.99,75944.37,321.6,-0.06112,6e-05,4.30648]
[1776775404103,55.0,75954.94,321.6,-0.0605,6e-05,4.27252]
[1776775404310,55.0,75954.94,321.6,-0.0605,6e-05,4.27252]
[1776775404857,55.0,75954.94,321.6,-0.0605,6e-05,4.27252]
[1776775404942,54.98,75978.02,321.6,-0.05904,6e-05,4.19332]
[1776775405774,54.98,75986.94,321.6,-0.05851,6e-05,4.16395]
[1776775406146,54.98,75986.94,321.6,-0.05851,6e-05,4.16395]
[1776775406781,54.98,75986.94,321.6,-0.05851,6e-05,4.16395]
[1776775406968,54.98,75997.26,321.6,-0.05789,6e-05,4.12988]
[1776775410921,54.98,75997.92,321.6,-0.05784,6e-05,4.12706]
[1776775410974,54.97,75998.76,321.6,-0.05778,6e-05,4.12362]
[1776775411253,54.97,75998.76,321.6,-0.05778,6e-05,4.12362]
[1776775412025,54.97,75998.76,321.6,-0.05778,6e-05,4.12362]
[1776775411291,54.97,75983.29,321.6,-0.05862,6e-05,4.16802]
[1776775412298,54.97,75974.88,321.6,-0.05912,6e-05,4.19553]
[1776775414352,54.97,75972.51,321.6,-0.05926,6e-05,4.20302]
[1776775414359,54.97,75968.69,321.6,-0.05949,6e-05,4.21562]
[1776775416519,54.98,75966.59,321.6,-0.05965,6e-05,4.22435]
[1776775417000,54.99,75955.46,321.6,-0.06036,6e-05,4.26298]
[1776775417325,54.99,75955.46,321.6,-0.06036,6e-05,4.26298]
[1776775417699,54.99,75955.46,321.6,-0.06036,6e-05,4.26298]
[1776775417777,54.99,75932.04,321.6,-0.0618,6e-05,4.34099]
[1776775418990,54.99,75932.04,321.6,-0.0618,6e-05,4.34099]
[1776775421258,54.99,75924.01,321.6,-0.06228,6e-05,4.36726]
[1776775424181,54.98,75921.65,321.6,-0.06241,6e-05,4.37414]
[1776775424518,54.98,75922.85,321.6,-0.06233,6e-05,4.36946]
[1776775424900,54.98,75922.85,321.6,-0.06233,6e-05,4.36946]
[1776775425049,54.98,75922.85,321.6,-0.06233,6e-05,4.36946]
[1776775425058,54.98,75897.56,321.6,-0.06393,6e-05,4.45525]
[1776775426827,54.98,75896.42,321.6,-0.064,6e-05,4.45894]
[1776775426890,54.98,75896.42,321.6,-0.064,6e-05,4.45894]
[1776775427704,54.97,75883.7,321.6,-0.06481,6e-05,4.50195]
[1776775429301,54.97,75884.68,321.6,-0.06474,6e-05,4.49859]
[1776775429419,54.97,75885.08,321.6,-0.06471,6e-05,4.49696]
[1776775433449,54.97,75877.22,321.6,-0.06523,6e-05,4.52424]
[1776775435024,54.97,75877.22,321.6,-0.06523,6e-05,4.52424]
[1776775435040,54.97,75864.45,321.6,-0.06606,7e-05,4.56827]
[1776775435264,54.97,75864.45,321.9,-0.06606,7e-05,4.56827]
[1776775435731,54.97,75864.45,321.9,-0.06606,7e-05,4.56827]
[1776775435831,54.97,75857.46,321.9,-0.06651,7e-05,4.59178]
[1776775437267,54.98,75857.94,321.9,-0.06652,7e-05,4.59236]
[1776775437274,54.98,75857.94,321.9,-0.06652,7e-05,4.59236]
[1776775441508,55.02,75856.01,321.9,-0.06678,7e-05,4.60603]
[1776775446541,55.04,75858.44,321.9,-0.0667,7e-05,4.60197]
[1776775447549,55.04,75872.32,321.9,-0.06579,7e-05,4.55418]
[1776775450572,55.05,75864.5,321.9,-0.06632,7e-05,4.58197]
[1776775455607,55.06,75867.71,321.9,-0.06613,7e-05,4.57211]
[1776775457050,55.06,75867.71,321.9,-0.06613,7e-05,4.57211]
[1776775457278,55.06,75867.71,321.9,-0.06613,7e-05,4.57211]
[1776775457622,55.06,75869.46,321.9,-0.06603,7e-05,4.5666]
[1776775458112,55.06,75795.75,321.9,-0.071,7e-05,4.82486]
[1776775458279,55.06,75795.75,321.9,-0.071,7e-05,4.82486]
[1776775458374,55.06,75795.75,321.9,-0.071,7e-05,4.82486]
[1776775458981,55.06,75759.7,321.9,-0.07353,7e-05,4.95393]
[1776775460133,55.05,75749.19,321.9,-0.07426,7e-05,4.99079]
[1776775460241,55.05,75749.19,321.9,-0.07426,7e-05,4.99079]
[1776775460563,55.05,75749.19,322.2,-0.07426,7e-05,4.99079]
[1776775460579,55.05,75749.19,322.2,-0.07426,7e-05,4.99079]
[1776775460602,55.05,75749.19,322.2,-0.07426,7e-05,4.99079]
[1776775460656,55.05,75749.19,322.2,-0.07426,7e-05,4.99079]
[1776775460978,55.05,75749.19,322.2,-0.07426,7e-05,4.99079]
[1776775461082,55.04,75746.0,322.2,-0.07443,7e-05,4.99938]
[1776775461851,55.04,75746.0,322.2,-0.07443,7e-05,4.99938]
[1776775462086,55.04,75746.0,322.2,-0.07443,7e-05,4.99938]
[1776775461860,55.01,75738.98,322.2,-0.07486,7e-05,5.02078]
[1776775462490,55.01,75738.98,322.2,-0.07486,7e-05,5.02078]
[1776775462747,55.01,75738.98,322.2,-0.07486,7e-05,5.02078]
[1776775462791,55.01,75738.98,322.2,-0.07486,7e-05,5.02078]
[1776775463043,55.01,75738.98,322.2,-0.07486,7e-05,5.02078]
[1776775463058,55.01,75774.59,322.2,-0.07231,7e-05,4.89179]
[1776775463344,55.01,75774.59,322.2,-0.07231,7e-05,4.89179]
[1776775463449,55.01,75774.59,322.2,-0.07231,7e-05,4.89179]
[1776775463642,55.01,75774.59,322.2,-0.07231,7e-05,4.89179]
[1776775464051,55.01,75806.62,322.2,-0.07007,7e-05,4.77693]
[1776775464490,55.01,75806.62,322.2,-0.07007,7e-05,4.77693]
[1776775465144,55.0,75820.43,322.2,-0.06911,7e-05,4.72728]
[1776775465537,55.0,75820.43,322.2,-0.06911,7e-05,4.72728]
[1776775465588,55.0,75820.43,322.2,-0.06911,7e-05,4.72728]
[1776775465632,55.0,75820.43,322.2,-0.06911,7e-05,4.72728]
[1776775465899,55.0,75820.43,322.2,-0.06911,7e-05,4.72728]
[1776775467748,55.0,75814.35,322.2,-0.06951,7e-05,4.74843]
[1776775468497,55.0,75810.81,322.2,-0.06975,7e-05,4.76034]
[1776775468600,55.0,75810.81,322.2,-0.06975,7e-05,4.76034]
[1776775468801,55.0,75810.81,322.2,-0.06975,7e-05,4.76034]
[1776775470226,55.0,75803.6,322.2,-0.07023,7e-05,4.78553]
[1776775470254,55.0,75803.6,322.2,-0.07023,7e-05,4.78553]
[1776775470269,55.0,75803.6,322.2,-0.07023,7e-05,4.78553]
[1776775470911,55.0,75803.6,322.2,-0.07023,7e-05,4.78553]
[1776775471764,54.99,75805.96,322.2,-0.07006,7e-05,4.77644]
[1776775472037,54.99,75805.96,322.2,-0.07006,7e-05,4.77644]
[1776775472815,54.99,75803.81,322.2,-0.07011,7e-05,4.7772]
[1776775472899,54.99,75815.25,322.2,-0.06933,7e-05,4.73677]
[1776775473704,54.99,75815.25,322.2,-0.06933,7e-05,4.73677]
[1776775473971,54.99,75815.25,322.2,-0.06933,7e-05,4.73677]
[1776775476492,54.99,75815.92,322.2,-0.06927,7e-05,4.73346]
[1776775477122,54.98,75814.75,322.2,-0.06934,7e-05,4.73732]
[1776775478791,54.98,75826.63,322.2,-0.06854,7e-05,4.69554]
[1776775483832,54.99,75831.78,322.2,-0.0682,7e-05,4.67798]
[1776775488866,54.99,75835.19,322.2,-0.06798,7e-05,4.66662]
[1776775494109,54.99,75841.25,322.2,-0.06758,7e-05,4.64587]
[1776775493903,54.99,75848.2,322.2,-0.06712,7e-05,4.6218]
[1776775496306,55.0,75853.09,322.2,-0.0668,7e-05,4.60517]
[1776775498181,55.0,75858.04,322.2,-0.06648,7e-05,4.58821]
[1776775501331,55.0,75855.15,322.2,-0.06669,7e-05,4.59911]
[1776775501970,55.0,75841.67,322.2,-0.06759,7e-05,4.64622]
[1776775504992,55.0,75832.83,322.2,-0.06819,7e-05,4.6775]
[1776775505595,55.0,75832.83,322.2,-0.06819,7e-05,4.6775]
[1776775505723,55.0,75832.83,322.2,-0.06819,7e-05,4.6775]
[1776775505974,55.0,75832.83,322.2,-0.06819,7e-05,4.6775]
[1776775506097,55.0,75815.97,322.2,-0.06933,7e-05,4.73674]
[1776775507206,55.0,75799.1,322.2,-0.07049,7e-05,4.7965]
[1776775507311,55.0,75799.1,322.2,-0.07049,7e-05,4.7965]
[1776775508016,55.01,75781.23,322.2,-0.07174,7e-05,4.86035]
[1776775510911,55.01,75778.87,322.2,-0.07191,7e-05,4.86901]
[1776775511919,55.01,75782.51,322.2,-0.07165,7e-05,4.85609]
[1776775516218,55.01,75780.75,322.2,-0.07178,7e-05,4.86283]
[1776775516355,55.01,75784.68,322.2,-0.07151,7e-05,4.84889]
[1776775517106,55.01,75784.68,322.2,-0.07151,7e-05,4.84889]
[1776775517151,55.01,75812.19,322.2,-0.06961,7e-05,4.75135]
[1776775517551,55.01,75812.19,322.2,-0.06961,7e-05,4.75135]
[1776775518089,55.01,75821.27,322.2,-0.06899,7e-05,4.71932]
[1776775518261,55.01,75821.27,322.2,-0.06899,7e-05,4.71932]
[1776775519080,55.01,75821.27,322.2,-0.06899,7e-05,4.71932]
[1776775519167,55.01,75821.27,322.2,-0.06899,7e-05,4.71932]
[1776775519182,55.01,75811.84,322.2,-0.06964,7e-05,4.75259]
[1776775519741,55.01,75811.84,322.2,-0.06964,7e-05,4.75259]
[1776775519847,55.01,75811.84,322.2,-0.06964,7e-05,4.75259]
[1776775519871,55.01,75811.84,322.2,-0.06964,7e-05,4.75259]
[1776775520104,55.01,75796.61,322.2,-0.07068,7e-05,4.80652]
[1776775521613,55.01,75791.69,322.2,-0.07103,7e-05,4.82422]
[1776775522118,55.01,75775.65,322.2,-0.07215,7e-05,4.88167]
[1776775524132,55.01,75793.31,322.2,-0.07092,7e-05,4.81878]
[1776775524637,55.01,75793.31,322.2,-0.07092,7e-05,4.81878]
[1776775525139,55.02,75807.87,322.2,-0.06992,7e-05,4.76731]
[1776775525462,55.02,75807.87,322.2,-0.06992,7e-05,4.76731]
[1776775526158,55.02,75807.87,322.2,-0.06992,7e-05,4.76731]
[1776775526147,55.01,75819.67,322.2,-0.06911,7e-05,4.72563]
[1776775527948,55.01,75816.12,322.2,-0.06936,7e-05,4.73815]
[1776775529890,55.01,75819.65,322.2,-0.06912,7e-05,4.72573]
[1776775530174,55.02,75820.07,322.2,-0.06909,7e-05,4.72427]
[1776775531388,55.02,75822.15,322.2,-0.06887,7e-05,4.71082]
[1776775531497,55.02,75822.15,322.2,-0.06887,7e-05,4.71082]
[1776775531622,55.02,75822.15,322.2,-0.06887,7e-05,4.71082]
[1776775531925,55.02,75822.15,322.2,-0.06887,7e-05,4.71082]
[1776775532188,55.02,75834.96,322.2,-0.06801,7e-05,4.66594]
[1776775533648,55.02,75839.31,322.2,-0.06772,7e-05,4.65086]
[1776775534201,55.02,75833.51,322.2,-0.06811,7e-05,4.67157]
[1776775537223,55.03,75841.0,322.2,-0.06763,7e-05,4.64662]
[1776775538303,55.03,75842.17,322.2,-0.06756,7e-05,4.64299]
[1776775539237,55.03,75848.45,322.2,-0.06715,7e-05,4.62126]
[1776775542410,55.03,75852.05,322.2,-0.06691,7e-05,4.60893]
[1776775542583,55.03,75852.05,322.2,-0.06691,7e-05,4.60893]
[1776775548300,55.04,75859.77,322.2,-0.06643,7e-05,4.58369]
[1776775554179,55.05,75862.82,322.2,-0.06625,7e-05,4.57429]
[1776775555462,55.05,75873.32,322.2,-0.06557,7e-05,4.53836]
[1776775555583,55.05,75873.32,322.2,-0.06557,7e-05,4.53836]
[1776775558370,55.05,75862.57,322.2,-0.06629,7e-05,4.57651]
[1776775560301,55.05,75862.27,322.2,-0.06632,7e-05,4.5778]
[1776775561311,55.06,75865.16,322.2,-0.06613,7e-05,4.56806]
[1776775566428,55.06,75860.25,322.2,-0.06649,7e-05,4.58665]
[1776775571464,55.07,75860.19,322.2,-0.06651,7e-05,4.58809]
[1776775576005,55.08,75870.26,322.2,-0.06588,7e-05,4.55464]
[1776775578649,55.08,75878.07,322.2,-0.06538,7e-05,4.5284]
[1776775581846,55.09,75893.25,322.2,-0.06442,6e-05,4.47749]
[1776775582367,55.09,75893.25,322.2,-0.06442,6e-05,4.47749]
[1776775582776,55.09,75893.25,322.2,-0.06442,6e-05,4.47749]
[1776775582866,55.09,75903.15,322.2,-0.06379,6e-05,4.44421]
[1776775583332,55.09,75903.15,322.2,-0.06379,6e-05,4.44421]
[1776775583878,55.09,75910.48,322.2,-0.06333,6e-05,4.41982]
[1776775589039,55.1,75907.37,322.2,-0.06355,6e-05,4.43119]
[1776775589104,55.1,75909.47,322.2,-0.06342,6e-05,4.42448]
[1776775589744,55.1,75909.47,322.2,-0.06342,6e-05,4.42448]
[1776775589748,55.1,75906.71,322.2,-0.0636,6e-05,4.43383]
[1776775593694,55.1,75901.75,322.2,-0.06384,6e-05,4.4449]
[1776775594058,55.1,75896.7,322.2,-0.06417,6e-05,4.46267]
[1776775594628,55.1,75883.82,322.2,-0.065,6e-05,4.50666]
[1776775595521,55.1,75883.82,322.2,-0.065,6e-05,4.50666]
[1776775596178,55.11,75888.69,322.2,-0.0647,6e-05,4.49044]
[1776775596625,55.11,75888.69,322.2,-0.0647,6e-05,4.49044]
[1776775596642,55.11,75890.46,322.2,-0.06458,6e-05,4.4844]
[1776775601677,55.12,75885.14,322.2,-0.06496,6e-05,4.50444]
[1776775605790,55.12,75886.67,322.2,-0.06488,6e-05,4.50027]
[1776775605876,55.12,75898.01,322.2,-0.06416,6e-05,4.46194]
[1776775606712,55.13,75905.01,322.2,-0.06372,6e-05,4.43857]
[1776775609784,55.13,75907.62,322.2,-0.06357,6e-05,4.43064]
[1776775610174,55.14,75914.01,322.2,-0.06318,6e-05,4.40969]
[1776775610535,55.14,75914.01,322.2,-0.06318,6e-05,4.40969]
[1776775610860,55.14,75921.12,322.2,-0.06273,6e-05,4.38569]
[1776775612163,55.14,75921.12,322.2,-0.06273,6e-05,4.38569]
[1776775612176,55.14,75921.12,322.2,-0.06273,6e-05,4.38569]
[1776775612259,55.14,75921.22,322.2,-0.06274,6e-05,4.38643]
[1776775613580,55.14,75920.78,322.2,-0.06277,6e-05,4.38791]
[1776775613647,55.14,75920.78,322.2,-0.06277,6e-05,4.38791]
[1776775614086,55.14,75920.78,322.2,-0.06277,6e-05,4.38791]
[1776775614156,55.14,75920.46,322.2,-0.06279,6e-05,4.38909]
[1776775620133,55.15,75918.04,322.2,-0.06296,6e-05,4.39793]
[1776775620220,55.15,75918.65,322.2,-0.06293,6e-05,4.39621]
[1776775620864,55.15,75918.65,322.2,-0.06293,6e-05,4.39621]
[1776775620934,55.15,75918.65,322.2,-0.06293,6e-05,4.39621]
[1776775620984,55.15,75918.65,322.2,-0.06293,6e-05,4.39621]
[1776775620989,55.15,75918.65,322.2,-0.06293,6e-05,4.39621]
[1776775621041,55.15,75918.65,322.2,-0.06293,6e-05,4.39621]
[1776775621140,55.15,75918.15,322.2,-0.06295,6e-05,4.39778]
[1776775621505,55.15,75918.15,322.2,-0.06295,6e-05,4.39778]
[1776775621822,55.15,75910.32,322.2,-0.06345,6e-05,4.42425]
[1776775623915,55.15,75914.24,322.2,-0.06321,6e-05,4.41119]
[1776775623945,55.15,75913.42,322.2,-0.06326,6e-05,4.41413]
[1776775629879,55.16,75915.71,322.2,-0.06316,6e-05,4.40879]
[1776775632727,55.17,75917.63,322.2,-0.06306,6e-05,4.40322]
[1776775632901,55.17,75913.8,322.2,-0.06331,6e-05,4.41664]
[1776775636255,55.17,75913.73,322.2,-0.06332,6e-05,4.41715]
[1776775636930,55.17,75919.1,322.2,-0.06298,6e-05,4.39925]
[1776775639302,55.17,75930.44,322.2,-0.06226,6e-05,4.36068]
[1776775644989,55.17,75931.01,322.2,-0.06222,6e-05,4.35844]
[1776775649018,55.17,75922.12,322.2,-0.06277,6e-05,4.38794]
[1776775654275,55.16,75922.71,322.2,-0.06264,6e-05,4.37924]
[1776775660095,55.16,75928.52,322.2,-0.06227,6e-05,4.35921]
[1776775662116,55.16,75916.68,322.2,-0.06301,6e-05,4.39894]
[1776775667151,55.16,75921.48,322.2,-0.0627,6e-05,4.38219]
[1776775670171,55.16,75930.81,322.2,-0.06211,6e-05,4.35061]
[1776775673194,55.16,75923.86,322.2,-0.06254,6e-05,4.37383]
[1776775678229,55.15,75931.14,322.2,-0.06208,6e-05,4.34901]
[1776775679760,55.15,75931.66,322.2,-0.06205,6e-05,4.34723]
[1776775684271,55.15,75914.97,322.2,-0.06309,6e-05,4.40326]
[1776775687292,55.15,75927.95,322.2,-0.06227,6e-05,4.35924]
[1776775692326,55.15,75926.58,322.2,-0.06235,6e-05,4.36365]
[1776775697362,55.15,75922.11,322.2,-0.06263,6e-05,4.37839]
[1776775697788,55.15,75922.11,322.2,-0.06263,6e-05,4.37839]
[1776775698369,55.15,75904.88,322.2,-0.06372,6e-05,4.43688]
[1776775701390,55.15,75896.49,322.2,-0.06427,6e-05,4.46586]
[1776775706642,55.16,75896.57,322.2,-0.06427,6e-05,4.46605]
[1776775708814,55.16,75900.67,322.2,-0.06401,6e-05,4.45233]
[1776775708821,55.16,75900.67,322.2,-0.06401,6e-05,4.45233]
[1776775708905,55.16,75900.98,322.2,-0.064,6e-05,4.45141]
[1776775710637,55.16,75901.33,322.2,-0.06397,6e-05,4.45003]
[1776775710878,55.16,75901.33,322.2,-0.06397,6e-05,4.45003]
[1776775711009,55.15,75896.36,322.2,-0.0642,6e-05,4.46039]
[1776775711937,55.15,75896.36,322.2,-0.0642,6e-05,4.46039]
[1776775712046,55.15,75896.36,322.2,-0.0642,6e-05,4.46039]
[1776775712375,55.15,75896.36,322.2,-0.0642,6e-05,4.46039]
[1776775712395,55.16,75886.84,322.2,-0.06482,6e-05,4.49304]
[1776775712936,55.16,75886.84,322.2,-0.06482,6e-05,4.49304]
[1776775713003,55.16,75864.68,322.2,-0.06626,7e-05,4.56912]
[1776775718509,55.16,75861.51,322.2,-0.0665,7e-05,4.58145]
[1776775723544,55.17,75852.42,322.2,-0.06712,7e-05,4.614]
[1776775728579,55.17,75853.46,322.2,-0.06707,7e-05,4.61128]
[1776775731923,55.18,75844.37,322.2,-0.06768,7e-05,4.64334]
[1776775737644,55.18,75838.11,322.2,-0.06811,7e-05,4.66573]
[1776775740665,55.18,75847.78,322.2,-0.06747,7e-05,4.63236]
[1776775742680,55.18,75832.73,322.2,-0.06848,7e-05,4.68506]
[1776775747714,55.18,75830.99,322.2,-0.06861,7e-05,4.69142]
[1776775749729,55.18,75839.67,322.2,-0.06803,7e-05,4.66121]
[1776775752750,55.19,75846.43,322.2,-0.06758,7e-05,4.63794]
[1776775754792,55.19,75854.49,322.2,-0.06705,7e-05,4.61025]
[1776775759799,55.19,75858.89,322.2,-0.06677,7e-05,4.59591]
[1776775764833,55.2,75860.36,322.2,-0.06669,7e-05,4.59178]
[1776775767897,55.2,75862.0,322.2,-0.06659,7e-05,4.58651]
[1776775768554,55.2,75865.5,322.2,-0.06637,7e-05,4.57485]
[1776775769302,55.2,75888.0,322.2,-0.06491,6e-05,4.49796]
[1776775770037,55.2,75888.0,322.2,-0.06491,6e-05,4.49796]
[1776775770322,55.2,75888.0,322.2,-0.06491,6e-05,4.49796]
[1776775771748,55.21,75892.46,322.2,-0.06463,6e-05,4.48308]
[1776775771887,55.21,75888.31,322.2,-0.06482,6e-05,4.49125]
[1776775772510,55.21,75888.31,322.2,-0.06482,6e-05,4.49125]
[1776775772949,55.21,75888.31,322.2,-0.06482,6e-05,4.49125]
[1776775773177,55.21,75888.31,322.2,-0.06482,6e-05,4.49125]
[1776775773259,55.21,75873.02,322.2,-0.06582,7e-05,4.54395]
[1776775773907,55.21,75866.06,322.2,-0.06628,7e-05,4.5679]
[1776775775921,55.21,75859.41,322.2,-0.06672,7e-05,4.59134]
[1776775778943,55.22,75870.77,322.2,-0.06599,7e-05,4.55279]
[1776775781523,55.22,75872.91,322.2,-0.06586,7e-05,4.54596]
[1776775782857,55.22,75878.29,322.2,-0.06551,7e-05,4.52776]
[1776775787000,55.23,75871.45,322.2,-0.06599,7e-05,4.55275]
[1776775789592,55.23,75871.08,322.2,-0.06602,7e-05,4.55456]
[1776775789824,55.23,75871.08,322.2,-0.06602,7e-05,4.55456]
[1776775790212,55.23,75863.53,322.2,-0.06652,7e-05,4.58083]
[1776775790751,55.23,75863.53,322.2,-0.06652,7e-05,4.58083]
[1776775791194,55.24,75848.26,322.2,-0.06754,7e-05,4.63418]
[1776775792422,55.24,75848.26,322.2,-0.06754,7e-05,4.63418]
[1776775796483,55.24,75831.05,322.2,-0.06871,7e-05,4.69487]
[1776775797122,55.24,75815.05,322.2,-0.0698,7e-05,4.75101]
[1776775797834,55.24,75815.05,322.2,-0.0698,7e-05,4.75101]
[1776775800094,55.24,75800.96,322.2,-0.07077,7e-05,4.80066]
[1776775801387,55.24,75800.96,322.2,-0.07077,7e-05,4.80066]
[1776775801394,55.24,75800.96,322.2,-0.07077,7e-05,4.80066]
[1776775803499,55.24,75803.96,322.2,-0.07055,7e-05,4.78981]
[1776775804280,55.24,75804.16,322.2,-0.07054,7e-05,4.78897]
[1776775804317,55.24,75804.16,322.2,-0.07054,7e-05,4.78897]
[1776775804770,55.24,75800.42,322.2,-0.07079,7e-05,4.80209]
[1776775805245,55.24,75800.42,322.2,-0.07079,7e-05,4.80209]
[1776775805250,55.24,75821.09,322.2,-0.06938,7e-05,4.7294]
[1776775806875,55.24,75822.17,322.2,-0.0693,7e-05,4.72548]
[1776775807516,55.24,75821.67,322.2,-0.06934,7e-05,4.72721]
[1776775808357,55.24,75821.67,322.2,-0.06934,7e-05,4.72721]
[1776775810245,55.24,75828.03,322.2,-0.06891,7e-05,4.7049]
[1776775811823,55.24,75830.46,322.2,-0.06874,7e-05,4.69644]
[1776775812523,55.24,75831.2,322.2,-0.06869,7e-05,4.69388]
[1776775818248,55.24,75826.97,322.2,-0.06898,7e-05,4.70878]
[1776775819255,55.24,75833.98,322.2,-0.06851,7e-05,4.68426]
[1776775820262,55.24,75842.5,322.2,-0.06794,7e-05,4.6546]
[1776775822276,55.24,75835.59,322.2,-0.0684,7e-05,4.67885]
[1776775824022,55.24,75836.72,322.2,-0.06833,7e-05,4.67496]
[1776775825012,55.24,75837.77,322.2,-0.06826,7e-05,4.67136]
[1776775825297,55.24,75846.52,322.2,-0.06767,7e-05,4.64096]
[1776775830333,55.24,75851.88,322.2,-0.06733,7e-05,4.62301]
[1776775831345,55.24,75861.11,322.2,-0.06663,7e-05,4.58465]
[1776775836377,55.25,75856.93,322.2,-0.06693,7e-05,4.60022]
[1776775841412,55.25,75859.64,322.2,-0.06677,7e-05,4.59175]
[1776775842419,55.26,75866.53,322.2,-0.06632,7e-05,4.56818]
[1776775844386,55.26,75866.16,322.2,-0.06635,7e-05,4.56968]
[1776775844434,55.26,75877.17,322.2,-0.06563,7e-05,4.53184]
[1776775847454,55.26,75884.72,322.2,-0.06516,6e-05,4.50715]
[1776775847640,55.26,75884.72,322.2,-0.06516,6e-05,4.50715]
[1776775848461,55.26,75849.8,322.2,-0.06745,7e-05,4.6274]
[1776775850481,55.26,75856.53,322.2,-0.06701,7e-05,4.60442]
[1776775852495,55.27,75867.66,322.2,-0.06629,7e-05,4.56652]
[1776775852812,55.27,75867.66,322.2,-0.06629,7e-05,4.56652]
[1776775853502,55.27,75881.22,322.2,-0.0654,6e-05,4.5202]
[1776775858538,55.28,75884.25,322.2,-0.06524,6e-05,4.51138]
[1776775861559,55.28,75864.52,322.2,-0.06654,7e-05,4.58009]
[1776775862566,55.28,75873.53,322.2,-0.06596,7e-05,4.5493]
[1776775868053,55.29,75875.93,322.2,-0.06582,7e-05,4.54216]
[1776775868672,55.29,75875.52,322.2,-0.06586,7e-05,4.54412]
[1776775869018,55.29,75875.52,322.2,-0.06586,7e-05,4.54412]
[1776775871516,55.3,75870.91,322.2,-0.06617,7e-05,4.56046]
[1776775872477,55.3,75858.27,322.2,-0.06701,7e-05,4.60447]
[1776775877676,55.3,75856.07,322.2,-0.06717,7e-05,4.61289]
[1776775881705,55.31,75849.19,322.2,-0.06764,7e-05,4.63734]
[1776775884726,55.31,75866.02,322.2,-0.06653,7e-05,4.57951]
[1776775889761,55.31,75860.81,322.2,-0.0669,7e-05,4.59854]
[1776775894796,55.32,75852.57,322.2,-0.06737,7e-05,4.62143]
[1776775897074,55.32,75851.74,322.2,-0.06743,7e-05,4.62445]
[1776775899964,55.32,75856.18,322.2,-0.06714,7e-05,4.60949]
[1776775900431,55.32,75856.18,322.2,-0.06714,7e-05,4.60949]
[1776775900825,55.32,75856.26,322.2,-0.06714,7e-05,4.60951]
[1776775901983,55.32,75862.57,322.2,-0.06673,7e-05,4.58772]
[1776775903014,55.32,75868.58,322.2,-0.06634,7e-05,4.56736]
[1776775908131,55.33,75863.97,322.2,-0.06666,7e-05,4.58404]
[1776775914525,55.33,75862.46,322.2,-0.06678,7e-05,4.59039]
[1776775919970,55.34,75867.54,322.2,-0.06647,7e-05,4.57413]
[1776775922143,55.34,75867.27,322.2,-0.06649,7e-05,4.57525]
[1776775922446,55.34,75867.27,322.2,-0.06649,7e-05,4.57525]
[1776775923118,55.35,75881.96,322.2,-0.06554,7e-05,4.52546]
[1776775928152,55.35,75888.46,322.2,-0.06515,6e-05,4.50476]
[1776775933643,55.36,75886.56,322.2,-0.06529,6e-05,4.51249]
[1776775939114,55.37,75882.72,322.2,-0.06557,7e-05,4.52733]
[1776775942054,55.38,75889.39,322.2,-0.06516,6e-05,4.50543]
[1776775944910,55.38,75891.5,322.2,-0.06504,6e-05,4.4992]
[1776775945358,55.38,75891.5,322.2,-0.06504,6e-05,4.49953]
[1776775947213,55.38,75891.68,322.2,-0.06503,6e-05,4.49895]
[1776775947219,55.38,75890.83,322.2,-0.06509,6e-05,4.50188]
[1776775948347,55.38,75890.83,322.2,-0.06509,6e-05,4.50188]
[1776775948366,55.38,75890.73,322.2,-0.0651,6e-05,4.50255]
[1776775954024,55.38,75891.06,322.2,-0.065,6e-05,4.49516]
[1776775959785,55.39,75895.49,322.2,-0.06472,6e-05,4.48043]
[1776775962448,55.39,75885.45,322.2,-0.06537,6e-05,4.51474]
[1776775967227,55.39,75885.34,322.2,-0.06538,6e-05,4.51517]
[1776775971198,55.39,75883.09,322.2,-0.06553,6e-05,4.52287]
[1776775971342,55.39,75883.36,322.2,-0.06551,6e-05,4.52194]
[1776775975006,55.39,75882.49,322.2,-0.06558,7e-05,4.52577]
[1776775975358,55.39,75873.52,322.2,-0.06617,7e-05,4.55679]
[1776775976427,55.39,75873.52,322.2,-0.06617,7e-05,4.55679]
[1776775976517,55.4,75873.81,322.2,-0.06616,7e-05,4.55602]
[1776775981406,55.41,75873.26,322.2,-0.06623,7e-05,4.56001]
[1776775981529,55.41,75873.26,322.2,-0.06623,7e-05,4.56001]
[1776775981538,55.41,75879.46,322.2,-0.06584,7e-05,4.53929]
[1776775982524,55.41,75887.14,322.2,-0.06534,6e-05,4.5133]
[1776775987674,55.42,75888.51,322.2,-0.06528,6e-05,4.50985]
[1776775993162,55.43,75886.62,322.2,-0.06543,6e-05,4.51811]
[1776775993608,55.43,75886.3,322.2,-0.06546,6e-05,4.5195]
[1776775993898,55.43,75886.3,322.2,-0.06546,6e-05,4.5195]
[1776775994491,55.43,75887.49,322.2,-0.06539,6e-05,4.51573]
[1776775994722,55.43,75887.49,322.2,-0.06539,6e-05,4.51573]
[1776775995498,55.43,75890.61,322.2,-0.06519,6e-05,4.5051]
[1776776000534,55.43,75891.96,322.2,-0.0651,6e-05,4.50066]
[1776776005649,55.43,75898.69,322.2,-0.06467,6e-05,4.47795]
[1776776007203,55.43,75903.28,322.2,-0.06438,6e-05,4.46252]
[1776776007583,55.43,75908.19,322.2,-0.06407,6e-05,4.44598]
[1776776013208,55.43,75906.75,322.2,-0.06406,6e-05,4.44361]
[1776776013625,55.43,75910.61,322.2,-0.06381,6e-05,4.43013]
[1776776017318,55.43,75909.65,322.2,-0.06388,6e-05,4.43376]
[1776776017322,55.43,75909.65,322.2,-0.06388,6e-05,4.43376]
[1776776017653,55.43,75916.41,322.2,-0.06345,6e-05,4.41108]
[1776776017963,55.43,75916.41,322.2,-0.06345,6e-05,4.41108]
[1776776018660,55.43,75924.74,322.2,-0.06292,6e-05,4.38289]
[1776776023695,55.43,75926.87,322.2,-0.06277,6e-05,4.37511]
[1776776026077,55.42,75929.63,322.2,-0.0626,6e-05,4.36562]
[1776776026538,55.42,75929.63,322.2,-0.0626,6e-05,4.36562]
[1776776026725,55.42,75939.94,322.2,-0.06195,6e-05,4.33106]
[1776776028731,55.42,75947.33,322.2,-0.06149,6e-05,4.30639]
[1776776033447,55.42,75946.29,322.2,-0.06156,6e-05,4.30981]
[1776776033606,55.42,75946.29,322.2,-0.06156,6e-05,4.30981]
[1776776038802,55.42,75947.14,322.2,-0.0615,6e-05,4.30691]
[1776776043837,55.42,75950.37,322.2,-0.0613,6e-05,4.29613]
[1776776048056,55.42,75944.0,322.2,-0.06169,6e-05,4.3173]
[1776776050886,55.42,75934.63,322.2,-0.06227,6e-05,4.34841]
[1776776055921,55.42,75934.93,322.2,-0.06225,6e-05,4.34704]
[1776776060961,55.42,75946.7,322.2,-0.06151,6e-05,4.30742]
[1776776063319,55.42,75935.32,322.2,-0.06222,6e-05,4.34523]
[1776776064315,55.42,75928.53,322.2,-0.06264,6e-05,4.36784]
[1776776064959,55.42,75928.53,322.2,-0.06264,6e-05,4.36784]
[1776776065310,55.42,75942.49,322.2,-0.06177,6e-05,4.32122]
[1776776065996,55.42,75950.4,322.2,-0.06128,6e-05,4.2949]
[1776776071030,55.42,75948.34,322.2,-0.06133,6e-05,4.29559]
[1776776076065,55.42,75951.1,322.2,-0.06116,6e-05,4.28653]
[1776776081100,55.42,75952.42,322.2,-0.06108,6e-05,4.28235]
[1776776086135,55.42,75955.69,322.2,-0.06088,6e-05,4.27174]
[1776776091171,55.42,75956.77,322.2,-0.06082,6e-05,4.26839]
[1776776093946,55.42,75957.28,322.2,-0.06079,6e-05,4.26685]
[1776776094483,55.42,75971.35,322.2,-0.05994,6e-05,4.22054]
[1776776094870,55.42,75971.35,322.2,-0.05994,6e-05,4.22054]
[1776776095872,55.42,75977.31,322.2,-0.05958,6e-05,4.20111]
[1776776096875,55.42,75975.6,322.2,-0.05968,6e-05,4.20672]
[1776776101090,55.43,75976.08,322.2,-0.05966,6e-05,4.20574]
[1776776102755,55.43,75976.34,322.2,-0.05965,6e-05,4.20504]
[1776776103746,55.43,75976.37,322.2,-0.05966,6e-05,4.20523]
[1776776107184,55.43,75978.44,322.2,-0.05954,6e-05,4.19907]
[1776776107238,55.43,75978.44,322.2,-0.05954,6e-05,4.19907]
[1776776108064,55.43,75978.36,322.2,-0.05955,6e-05,4.19949]
[1776776108181,55.43,75978.36,322.2,-0.05955,6e-05,4.19949]
[1776776108993,55.43,75978.98,322.2,-0.05951,6e-05,4.19761]
[1776776109225,55.43,75978.98,322.2,-0.05951,6e-05,4.19761]
[1776776109238,55.43,75978.98,322.2,-0.05951,6e-05,4.19761]
[1776776109387,55.43,75988.25,322.2,-0.05896,6e-05,4.16749]
[1776776111348,55.44,75995.67,322.2,-0.05853,6e-05,4.14378]
[1776776112417,55.44,75995.67,322.2,-0.05853,6e-05,4.14378]
[1776776113328,55.44,76003.66,322.2,-0.05806,6e-05,4.11835]
[1776776118475,55.45,76007.42,322.2,-0.05786,6e-05,4.10735]
[1776776122066,55.45,75999.41,322.2,-0.05835,6e-05,4.13439]
[1776776123517,55.45,76008.98,322.2,-0.0578,6e-05,4.10396]
[1776776125126,55.46,76010.05,322.2,-0.05774,6e-05,4.10081]
[1776776125412,55.46,76013.27,322.2,-0.05756,6e-05,4.09074]
[1776776130447,55.46,76013.99,322.2,-0.05752,6e-05,4.08851]
[1776776132461,55.46,76021.71,322.2,-0.05699,6e-05,4.05763]
[1776776137495,55.46,76023.12,322.2,-0.05691,6e-05,4.05344]
[1776776142530,55.46,76024.23,322.2,-0.05686,6e-05,4.05026]
[1776776147567,55.46,76024.21,322.2,-0.05687,6e-05,4.05073]
[1776776152602,55.47,76022.36,322.2,-0.05698,6e-05,4.05698]
[1776776157637,55.47,76017.33,322.2,-0.05728,6e-05,4.07335]
[1776776162671,55.47,76019.54,322.2,-0.05715,6e-05,4.06646]
[1776776167707,55.47,76024.51,322.2,-0.05687,6e-05,4.05078]
[1776776172865,55.47,76021.85,322.2,-0.05703,6e-05,4.05955]
[1776776175763,55.47,76030.29,322.2,-0.05654,6e-05,4.03277]
[1776776180798,55.48,76032.19,322.2,-0.05644,6e-05,4.0272]
[1776776186845,55.48,76032.68,322.2,-0.05642,6e-05,4.02622]
[1776776191880,55.48,76037.37,322.2,-0.05608,6e-05,4.00571]
[1776776195057,55.48,76033.98,322.2,-0.05629,6e-05,4.0169]
[1776776195700,55.48,76033.98,322.2,-0.05629,6e-05,4.0169]
[1776776195908,55.49,76033.43,322.2,-0.05632,6e-05,4.01908]
[1776776197726,55.49,76028.88,322.2,-0.0566,6e-05,4.03403]
[1776776199936,55.5,76010.65,322.2,-0.05768,6e-05,4.09364]
[1776776202581,55.5,76002.96,322.2,-0.05815,6e-05,4.11933]
[1776776207993,55.51,76001.57,322.2,-0.05825,6e-05,4.12513]
[1776776213029,55.51,76007.9,322.2,-0.0579,6e-05,4.10598]
[1776776216050,55.52,75999.73,322.2,-0.0584,6e-05,4.13325]
[1776776218064,55.52,75990.79,322.2,-0.05894,6e-05,4.16275]
[1776776219572,55.52,75990.79,322.2,-0.05894,6e-05,4.16275]
[1776776225113,55.58,75988.17,322.2,-0.05928,6e-05,4.18168]
[1776776229523,55.59,75995.62,322.2,-0.05889,6e-05,4.16013]
[1776776232482,55.63,76005.29,322.2,-0.05844,6e-05,4.13559]
[1776776237624,55.67,76005.63,322.2,-0.05854,6e-05,4.1414]
[1776776242825,55.75,76012.23,322.2,-0.0584,6e-05,4.13372]
[1776776248275,55.82,76009.07,322.2,-0.05881,6e-05,4.15661]
[1776776253310,55.87,76007.8,322.2,-0.05897,6e-05,4.16349]
[1776776258345,55.9,76003.63,322.2,-0.05932,6e-05,4.18246]
[1776776261367,55.9,75996.64,322.2,-0.05974,6e-05,4.20559]
[1776776266401,55.9,75989.35,322.2,-0.06019,6e-05,4.23003]
[1776776271440,55.91,75992.86,322.2,-0.05999,6e-05,4.21895]
[1776776276930,55.91,75997.22,322.2,-0.05973,6e-05,4.2052]
[1776776285364,55.91,75991.45,322.2,-0.0601,6e-05,4.2249]
[1776776290944,55.92,75988.81,322.2,-0.06026,6e-05,4.23393]
[1776776291711,55.92,75989.15,322.2,-0.06024,6e-05,4.2329]
[1776776294771,55.92,75993.61,322.2,-0.06,6e-05,4.21949]
[1776776296448,55.93,76001.6,322.2,-0.05956,6e-05,4.19559]
[1776776297622,55.94,76009.31,322.2,-0.05912,6e-05,4.17207]
[1776776298110,55.94,76009.31,322.2,-0.05912,6e-05,4.17207]
[1776776303664,55.95,76011.14,322.2,-0.05903,6e-05,4.1672]
[1776776309707,55.97,76013.28,322.2,-0.05898,6e-05,4.1646]
[1776776312842,55.98,76014.55,322.2,-0.05886,6e-05,4.15628]
[1776776318770,56.03,76021.18,322.2,-0.05861,6e-05,4.14274]
[1776776323805,56.03,76023.63,322.2,-0.05849,6e-05,4.13589]
[1776776328840,56.04,76026.85,322.2,-0.05832,6e-05,4.12662]
[1776776335889,56.05,76027.67,322.2,-0.0583,6e-05,4.12555]
[1776776342937,56.06,76027.67,322.2,-0.05833,6e-05,4.12715]
[1776776343655,56.06,76027.67,322.2,-0.05833,6e-05,4.12715]
[1776776344113,56.06,76027.67,322.2,-0.05833,6e-05,4.12715]
[1776776344037,56.06,76044.9,322.2,-0.05733,6e-05,4.07235]
[1776776344449,56.06,76044.9,322.2,-0.05733,6e-05,4.07235]
[1776776344536,56.06,76044.9,322.2,-0.05733,6e-05,4.07235]
[1776776344955,56.06,76060.57,322.2,-0.05643,6e-05,4.0227]
[1776776346418,56.06,76061.2,322.2,-0.05639,6e-05,4.0208]
[1776776346434,56.06,76061.2,322.2,-0.05639,6e-05,4.0208]
[1776776346969,56.06,76062.01,322.2,-0.05635,6e-05,4.01833]
[1776776350478,56.05,76058.55,322.2,-0.05653,6e-05,4.02846]
[1776776351000,56.05,76057.63,322.2,-0.05658,6e-05,4.03109]
[1776776355030,56.06,76066.19,322.2,-0.0561,6e-05,4.00445]
[1776776360065,56.06,76067.7,322.2,-0.05602,6e-05,4.00035]
[1776776362086,56.06,76077.71,322.2,-0.05546,6e-05,3.96921]
[1776776362823,56.06,76077.71,322.2,-0.05546,6e-05,3.96921]
[1776776362840,56.06,76077.71,322.2,-0.05546,6e-05,3.96921]
[1776776363089,56.06,76081.23,322.2,-0.05527,6e-05,3.95838]
[1776776368433,56.06,76078.01,322.2,-0.05544,6e-05,3.96778]
[1776776368437,56.06,76077.68,322.2,-0.05545,6e-05,3.96864]
[1776776370139,56.06,76070.05,322.2,-0.05588,6e-05,3.99257]
[1776776374808,56.06,76056.15,322.2,-0.05661,6e-05,4.03094]
[1776776376131,56.06,76052.12,322.2,-0.05684,6e-05,4.04369]
[1776776376181,56.06,76044.99,322.2,-0.05725,6e-05,4.06639]
[1776776380142,56.06,76041.71,322.2,-0.05744,6e-05,4.07688]
[1776776385305,56.06,76040.45,322.2,-0.05752,6e-05,4.08094]
[1776776391287,56.06,76039.43,322.2,-0.05758,6e-05,4.08413]
[1776776396323,56.06,76040.11,322.2,-0.05754,6e-05,4.08194]
[1776776401082,56.06,76040.5,322.2,-0.05751,6e-05,4.08069]
[1776776401357,56.06,76060.38,322.2,-0.05637,6e-05,4.01763]
[1776776406562,56.06,76058.77,322.2,-0.05647,6e-05,4.0232]
[1776776406666,56.06,76049.08,322.2,-0.05702,6e-05,4.05388]
[1776776407402,56.06,76062.73,322.2,-0.05624,6e-05,4.0108]
[1776776412787,56.07,76067.73,322.2,-0.05597,6e-05,3.99543]
[1776776414219,56.07,76064.19,322.2,-0.05617,6e-05,4.00682]
[1776776415713,56.07,76061.77,322.2,-0.05631,6e-05,4.0147]
[1776776418816,56.07,76054.88,322.2,-0.05671,6e-05,4.03669]
[1776776421641,56.07,76058.0,322.2,-0.05654,6e-05,4.02709]
[1776776422363,56.07,76058.3,322.2,-0.05652,6e-05,4.02631]
[1776776427546,56.08,76070.21,322.2,-0.05586,6e-05,3.9894]
[1776776432580,56.08,76064.82,322.2,-0.0561,6e-05,4.00092]
[1776776434597,56.08,76057.34,322.2,-0.05653,6e-05,4.02478]
[1776776436075,56.08,76064.39,322.2,-0.05613,6e-05,4.00275]
[1776776440810,56.09,76062.03,322.2,-0.05627,6e-05,4.01066]
[1776776443099,56.09,76051.75,322.2,-0.05687,6e-05,4.04334]
[1776776444668,56.09,76061.04,322.2,-0.05634,6e-05,4.0141]
[1776776446682,56.09,76069.22,322.2,-0.05588,6e-05,3.98866]
[1776776447224,56.09,76069.22,322.2,-0.05588,6e-05,3.98866]
[1776776447764,56.09,76069.22,322.2,-0.05588,6e-05,3.98866]
[1776776447775,56.09,76072.92,322.2,-0.05566,6e-05,3.97683]
[1776776448223,56.09,76072.92,322.2,-0.05566,6e-05,3.97683]
[1776776450028,56.09,76072.17,322.2,-0.0557,6e-05,3.97899]
[1776776455746,56.08,76077.01,322.2,-0.05541,6e-05,3.96254]
[1776776460836,56.08,76083.08,322.2,-0.05505,6e-05,3.94297]
[1776776463512,56.07,76091.34,322.2,-0.05459,6e-05,3.91688]
[1776776464388,56.07,76091.24,322.2,-0.05459,6e-05,3.91709]
[1776776466999,56.07,76090.06,322.2,-0.05465,6e-05,3.92057]
[1776776471245,56.07,76091.51,322.2,-0.05456,6e-05,3.91551]
[1776776474879,56.07,76099.54,322.2,-0.05411,6e-05,3.89025]
[1776776475948,56.07,76099.54,322.2,-0.05411,6e-05,3.89025]
[1776776481138,56.07,76095.39,322.2,-0.05433,6e-05,3.90286]
[1776776481928,56.06,76085.81,322.2,-0.05487,6e-05,3.93247]
[1776776482964,56.06,76085.81,322.2,-0.05487,6e-05,3.93247]
[1776776484239,56.06,76086.0,322.2,-0.05485,6e-05,3.93161]
[1776776485302,56.06,76088.32,322.2,-0.05472,6e-05,3.92426]
[1776776490991,56.06,76088.07,322.2,-0.05472,6e-05,3.92436]
[1776776495211,56.06,76084.16,322.2,-0.05486,6e-05,3.93014]
[1776776495666,56.06,76083.2,322.2,-0.05491,6e-05,3.93301]
[1776776500716,56.05,76075.62,322.2,-0.05532,6e-05,3.95595]
[1776776501408,56.05,76072.09,322.2,-0.05552,6e-05,3.96684]
[1776776506871,56.05,76067.6,322.2,-0.05575,6e-05,3.97992]
[1776776512138,56.04,76066.04,322.2,-0.05582,6e-05,3.98364]
[1776776515159,56.04,76076.81,322.2,-0.0552,6e-05,3.94933]
[1776776520194,56.03,76084.13,322.2,-0.05478,6e-05,3.9258]
[1776776526235,56.03,76087.66,322.2,-0.05457,6e-05,3.91426]
[1776776531271,56.03,76091.09,322.2,-0.05438,6e-05,3.90321]
[1776776533285,56.03,76102.12,322.2,-0.05376,6e-05,3.86893]
[1776776538320,56.02,76095.49,322.2,-0.05413,6e-05,3.88927]
[1776776543355,56.02,76094.49,322.2,-0.05418,6e-05,3.89209]
[1776776548390,56.02,76090.47,322.2,-0.05439,6e-05,3.90422]
[1776776550074,56.02,76090.47,322.2,-0.05439,6e-05,3.90422]
[1776776555439,56.02,76086.24,322.2,-0.05454,6e-05,3.91069]
[1776776558308,56.02,76086.37,322.2,-0.05453,6e-05,3.91019]
[1776776562988,56.01,76085.98,322.2,-0.05455,6e-05,3.91092]
[1776776563496,56.01,76075.78,322.2,-0.05511,6e-05,3.94253]
[1776776567091,56.01,76073.73,322.2,-0.05522,6e-05,3.94865]
[1776776572606,56.01,76069.46,322.2,-0.05545,6e-05,3.96106]
[1776776573099,56.01,76069.46,322.2,-0.05545,6e-05,3.96106]
[1776776573854,56.0,76068.87,322.2,-0.05548,6e-05,3.96258]
[1776776575579,56.0,76059.66,322.2,-0.05599,6e-05,3.99113]
[1776776580614,56.0,76059.24,322.2,-0.056,6e-05,3.9914]
[1776776585649,55.99,76059.12,322.2,-0.05598,6e-05,3.99073]
[1776776590685,55.98,76058.91,322.2,-0.05598,6e-05,3.99035]
[1776776595800,55.98,76058.88,322.2,-0.05596,6e-05,3.98939]
[1776776601762,55.97,76057.25,322.2,-0.05603,6e-05,3.9933]
[1776776606783,55.97,76059.96,322.2,-0.05586,6e-05,3.98374]
[1776776607804,55.96,76073.97,322.2,-0.05506,6e-05,3.93941]
[1776776612839,55.96,76077.36,322.2,-0.05478,6e-05,3.92218]
[1776776617878,55.96,76079.25,322.2,-0.05467,6e-05,3.91582]
[1776776622913,55.96,76077.53,322.2,-0.05476,6e-05,3.92073]
[1776776627948,55.95,76072.84,322.2,-0.05501,6e-05,3.93485]
[1776776632982,55.95,76074.86,322.2,-0.05489,6e-05,3.92804]
[1776776638018,55.95,76070.23,322.2,-0.05514,6e-05,3.94195]
[1776776643053,55.94,76064.08,322.2,-0.05547,6e-05,3.96056]
[1776776649095,55.94,76057.38,322.2,-0.05584,6e-05,3.98067]
[1776776651328,55.94,76054.1,322.2,-0.05602,6e-05,3.99083]
[1776776651366,55.94,76045.75,322.2,-0.0565,6e-05,4.01703]
[1776776652961,55.94,76039.17,322.2,-0.05688,6e-05,4.03802]
[1776776654037,55.94,76035.48,322.2,-0.05709,6e-05,4.04985]
[1776776658969,55.94,76032.33,322.2,-0.05728,6e-05,4.06019]
[1776776658982,55.94,76032.33,322.2,-0.05728,6e-05,4.06019]
[1776776659243,55.94,76032.33,322.2,-0.05728,6e-05,4.06019]
[1776776659308,55.94,76025.29,322.2,-0.05769,6e-05,4.08272]
[1776776659843,55.94,76025.29,322.2,-0.05769,6e-05,4.08272]
[1776776660197,55.94,76017.94,322.2,-0.05813,6e-05,4.1066]
[1776776664103,55.97,76017.14,322.2,-0.05828,6e-05,4.11507]
[1776776665678,55.98,76015.86,322.2,-0.05837,6e-05,4.11971]
[1776776665727,55.98,76015.86,322.2,-0.05837,6e-05,4.11971]
[1776776666673,55.98,76012.42,322.2,-0.05858,6e-05,4.13103]
[1776776667161,55.98,76012.42,322.2,-0.05858,6e-05,4.13103]
[1776776668429,55.99,75999.81,322.2,-0.05937,6e-05,4.1743]
[1776776668657,55.99,75999.81,322.2,-0.05937,6e-05,4.1743]
[1776776672870,56.0,75991.26,322.2,-0.05981,6e-05,4.19638]
[1776776673908,56.0,75986.42,322.2,-0.06011,6e-05,4.21225]
[1776776675862,56.01,75975.28,322.2,-0.06082,6e-05,4.25049]
[1776776676052,56.01,75975.28,322.2,-0.06082,6e-05,4.25049]
[1776776678125,56.01,75972.48,322.2,-0.061,6e-05,4.26033]
[1776776683424,56.01,75971.74,322.2,-0.06105,6e-05,4.26323]
[1776776684314,56.01,75970.73,322.2,-0.06112,6e-05,4.26657]
[1776776684612,56.01,75964.28,322.2,-0.06151,6e-05,4.28777]
[1776776687766,56.01,75954.0,322.2,-0.06215,6e-05,4.32156]
[1776776693008,56.01,75948.77,322.2,-0.06246,6e-05,4.33848]
[1776776693027,56.01,75948.77,322.2,-0.06246,6e-05,4.33848]
[1776776693428,56.01,75946.74,322.2,-0.06259,6e-05,4.34511]
[1776776695092,56.01,75943.85,322.2,-0.06277,6e-05,4.35492]
[1776776700647,56.02,75946.31,322.2,-0.06264,6e-05,4.34772]
[1776776703419,56.02,75945.95,322.2,-0.06267,6e-05,4.34935]
[1776776704439,56.02,75936.43,322.2,-0.06327,6e-05,4.38154]
[1776776704508,56.02,75936.43,322.2,-0.06327,6e-05,4.38154]
[1776776704591,56.02,75936.43,322.2,-0.06327,6e-05,4.38154]
[1776776708383,56.02,75927.31,322.2,-0.06385,6e-05,4.41219]
[1776776711559,56.03,75946.8,322.2,-0.06264,6e-05,4.34791]
[1776776712650,56.03,75946.8,322.2,-0.06264,6e-05,4.34791]
[1776776718607,56.04,75947.43,322.2,-0.06263,6e-05,4.34729]
[1776776723028,56.04,75949.63,322.2,-0.06251,6e-05,4.34104]
[1776776727038,56.04,75950.76,322.2,-0.06245,6e-05,4.33772]
[1776776727900,56.05,75950.81,322.2,-0.06245,6e-05,4.33798]
[1776776734272,56.05,75948.76,322.2,-0.06251,6e-05,4.33939]
[1776776734452,56.05,75948.76,322.2,-0.06251,6e-05,4.33939]
[1776776735481,56.05,75949.23,322.2,-0.06249,6e-05,4.33826]
[1776776735732,56.06,75953.03,322.2,-0.06226,6e-05,4.32592]
[1776776741249,56.05,75955.31,322.2,-0.06211,6e-05,4.31803]
[1776776743951,56.05,75964.81,322.2,-0.06152,6e-05,4.2864]
[1776776745477,56.05,75964.81,322.2,-0.06152,6e-05,4.2864]
[1776776744796,56.05,75979.55,322.2,-0.06062,6e-05,4.23805]
[1776776745996,56.05,75987.53,322.2,-0.06014,6e-05,4.21205]
[1776776747778,56.05,75986.1,322.2,-0.06022,6e-05,4.21671]
[1776776749658,56.05,75974.31,322.2,-0.06094,6e-05,4.25533]
[1776776752711,56.05,75976.25,322.2,-0.06083,6e-05,4.24907]
[1776776752768,56.05,75976.25,322.2,-0.06083,6e-05,4.24907]
[1776776753064,56.05,75976.25,322.2,-0.06083,6e-05,4.24907]
[1776776753143,56.05,75994.24,322.2,-0.05974,6e-05,4.19055]
[1776776753773,56.05,75994.24,322.2,-0.05974,6e-05,4.19055]
[1776776757888,56.05,76000.7,322.2,-0.05936,6e-05,4.17006]
[1776776759902,56.06,75993.4,322.2,-0.05981,6e-05,4.19417]
[1776776762080,56.06,75994.72,322.2,-0.05973,6e-05,4.19004]
[1776776762108,56.06,75994.72,322.2,-0.05973,6e-05,4.19004]
[1776776762746,56.06,76001.19,322.2,-0.05935,6e-05,4.16934]
[1776776763083,56.06,76001.19,322.2,-0.05935,6e-05,4.16934]
[1776776763126,56.06,76001.19,322.2,-0.05935,6e-05,4.16934]
[1776776769978,56.07,76008.31,322.2,-0.05895,6e-05,4.14766]
[1776776775013,56.07,76011.28,322.2,-0.05879,6e-05,4.13926]
[1776776780048,56.08,76011.45,322.2,-0.0588,6e-05,4.13973]
[1776776783197,56.08,76013.0,322.2,-0.05872,6e-05,4.13515]
[1776776783381,56.08,76013.25,322.2,-0.0587,6e-05,4.13435]
[1776776784078,56.08,76022.45,322.2,-0.05816,6e-05,4.10504]
[1776776789118,56.08,76027.9,322.2,-0.05784,6e-05,4.08736]
[1776776794153,56.08,76027.49,322.2,-0.05778,6e-05,4.08235]
[1776776799188,56.08,76028.28,322.2,-0.05773,6e-05,4.07972]
[1776776802172,56.08,76030.84,322.2,-0.05758,6e-05,4.07153]
[1776776803164,56.08,76033.95,322.2,-0.0574,6e-05,4.06162]
[1776776804114,56.08,76034.46,322.2,-0.05737,6e-05,4.06001]
[1776776807576,56.08,76039.67,322.2,-0.05707,6e-05,4.0436]
[1776776808337,56.08,76039.67,322.2,-0.05707,6e-05,4.0436]
[1776776808436,56.08,76029.26,322.2,-0.05768,6e-05,4.07676]
[1776776809805,56.08,76024.25,322.2,-0.05798,6e-05,4.09305]
[1776776810197,56.08,76024.25,322.2,-0.05798,6e-05,4.09305]
[1776776810466,56.08,76016.43,322.2,-0.05844,6e-05,4.11809]
[1776776810983,56.08,76016.43,322.2,-0.05844,6e-05,4.11809]
[1776776811261,56.08,76016.43,322.2,-0.05844,6e-05,4.11809]
[1776776811444,56.08,76016.43,322.2,-0.05844,6e-05,4.11809]
[1776776811463,56.08,76016.43,322.2,-0.05844,6e-05,4.11809]
[1776776811520,56.08,76000.02,322.2,-0.05941,6e-05,4.17121]
[1776776817012,56.09,76000.58,322.2,-0.0594,6e-05,4.17034]
[1776776817086,56.09,76000.58,322.2,-0.0594,6e-05,4.17034]
[1776776820433,56.09,75997.66,322.2,-0.05958,6e-05,4.18023]
[1776776820444,56.09,75997.66,322.2,-0.05958,6e-05,4.18023]
[1776776820556,56.09,75997.66,322.2,-0.05958,6e-05,4.18023]
[1776776823152,56.09,76007.26,322.2,-0.05902,6e-05,4.14967]
[1776776829874,56.1,75999.17,322.2,-0.05952,6e-05,4.17679]
[1776776835456,56.11,76002.62,322.2,-0.05933,6e-05,4.16666]
[1776776838169,56.11,76004.8,322.2,-0.05921,6e-05,4.15994]
[1776776841525,56.11,76005.37,322.2,-0.05918,6e-05,4.1586]
[1776776847538,56.12,76007.71,322.2,-0.05906,6e-05,4.1523]
[1776776848394,56.12,76007.71,322.2,-0.05906,6e-05,4.1523]
[1776776852821,56.12,76011.19,322.2,-0.05879,6e-05,4.1358]
[1776776852892,56.12,76011.19,322.2,-0.05879,6e-05,4.1358]
[1776776852967,56.12,76011.19,322.2,-0.05879,6e-05,4.1358]
[1776776854449,56.12,76016.02,322.2,-0.05851,6e-05,4.1205]
[1776776854567,56.12,76016.02,322.2,-0.05851,6e-05,4.1205]
[1776776859625,56.13,76019.62,322.2,-0.05833,6e-05,4.11039]
[1776776862791,56.13,76019.59,322.2,-0.05834,6e-05,4.11097]
[1776776863474,56.13,76019.59,322.2,-0.05834,6e-05,4.11097]
[1776776864659,56.14,76010.15,322.2,-0.05891,6e-05,4.14194]
[1776776870423,56.14,76012.09,322.2,-0.05881,6e-05,4.13644]
[1776776870596,56.14,76016.73,322.2,-0.05854,6e-05,4.12196]
[1776776871957,56.14,76029.72,322.2,-0.05778,6e-05,4.08036]
[1776776872931,56.14,76037.42,322.2,-0.05733,6e-05,4.05584]
[1776776876627,56.14,76039.62,322.2,-0.0572,6e-05,4.0489]
[1776776880608,56.15,76042.58,322.2,-0.05703,6e-05,4.03967]
[1776776881244,56.15,76039.63,322.2,-0.0572,6e-05,4.04907]
[1776776882032,56.15,76039.49,322.2,-0.05721,6e-05,4.04959]
[1776776884215,56.15,76033.41,322.2,-0.05757,6e-05,4.06894]
[1776776884436,56.15,76030.03,322.2,-0.05776,6e-05,4.0797]
[1776776885807,56.15,76020.18,322.2,-0.05835,6e-05,4.11143]
[1776776888124,56.15,76018.73,322.2,-0.05843,6e-05,4.11632]
[1776776889050,56.15,76018.93,322.2,-0.05843,6e-05,4.11615]
[1776776891407,56.15,76025.86,322.2,-0.05803,6e-05,4.09422]
[1776776893421,56.16,76035.07,322.2,-0.0575,6e-05,4.06542]
[1776776900508,56.17,76031.5,322.2,-0.05775,6e-05,4.0789]
[1776776906954,56.18,76021.44,322.2,-0.05837,6e-05,4.11289]
[1776776910982,56.18,76032.14,322.2,-0.05776,6e-05,4.07961]
[1776776916017,56.19,76033.11,322.2,-0.05765,6e-05,4.07173]
[1776776922060,56.2,76037.17,322.2,-0.05744,6e-05,4.06054]
[1776776927459,56.21,76030.97,322.2,-0.05782,6e-05,4.08137]
[1776776933139,56.22,76031.67,322.2,-0.05781,6e-05,4.08072]
[1776776938548,56.22,76026.12,322.2,-0.05815,6e-05,4.09938]
[1776776939743,56.22,76026.7,322.2,-0.05813,6e-05,4.09795]
[1776776941204,56.23,76039.05,322.2,-0.05742,6e-05,4.05906]
[1776776942132,56.23,76039.05,322.2,-0.05742,6e-05,4.05906]
[1776776942641,56.23,76039.05,322.2,-0.05742,6e-05,4.05906]
[1776776943231,56.23,76039.64,322.2,-0.05739,6e-05,4.05769]
[1776776944035,56.23,76040.4,322.2,-0.05735,6e-05,4.05556]
[1776776944071,56.23,76040.4,322.2,-0.05735,6e-05,4.05556]
[1776776944655,56.23,76042.49,322.2,-0.05723,6e-05,4.04891]
[1776776946629,56.23,76049.97,322.2,-0.0568,6e-05,4.02524]
[1776776948250,56.23,76062.48,322.2,-0.05608,6e-05,3.98588]
[1776776952278,56.23,76053.38,322.2,-0.05661,6e-05,4.01483]
[1776776957313,56.23,76051.55,322.2,-0.05672,6e-05,4.02087]
[1776776962348,56.24,76048.03,322.2,-0.05693,6e-05,4.03226]
[1776776967383,56.24,76053.04,322.2,-0.05664,6e-05,4.01661]
[1776776971541,56.24,76057.15,322.2,-0.05641,6e-05,4.00386]
[1776776971709,56.24,76059.74,322.2,-0.05618,6e-05,3.98966]
[1776776973893,56.24,76065.21,322.2,-0.05586,6e-05,3.972]
[1776776979466,56.23,76072.4,322.2,-0.05543,6e-05,3.9482]
[1776776982934,56.23,76069.35,322.2,-0.0556,6e-05,3.95719]
[1776776983496,56.23,76061.16,322.2,-0.05606,6e-05,3.983]
[1776776986517,56.23,76053.36,322.2,-0.05651,6e-05,4.00782]
[1776776991551,56.23,76047.42,322.2,-0.05686,6e-05,4.0269]
[1776776991972,56.23,76047.42,322.2,-0.05686,6e-05,4.0269]
[1776776994419,56.23,76039.04,322.2,-0.05735,6e-05,4.05351]
[1776776995518,56.23,76038.57,322.2,-0.05738,6e-05,4.055]
[1776776995580,56.23,76032.15,322.2,-0.05775,6e-05,4.07541]
[1776776995930,56.23,76032.15,322.2,-0.05775,6e-05,4.07541]
[1776776996258,56.23,76032.15,322.2,-0.05775,6e-05,4.07541]
[1776777001621,56.24,76028.62,322.2,-0.05798,6e-05,4.08819]
[1776777004643,56.24,76037.6,322.2,-0.05747,6e-05,4.06045]
[1776777008467,56.25,76035.21,322.2,-0.05763,6e-05,4.06893]
[1776777008926,56.25,76034.05,322.2,-0.0577,6e-05,4.07291]
[1776777012699,56.26,76025.57,322.2,-0.05822,6e-05,4.10099]
[1776777017734,56.26,76022.64,322.2,-0.05841,6e-05,4.11141]
[1776777022769,56.27,76024.34,322.2,-0.05833,6e-05,4.10701]
[1776777027804,56.27,76024.07,322.2,-0.05836,6e-05,4.10892]
[1776777032985,56.28,76020.39,322.2,-0.05851,6e-05,4.1152]
[1776777039663,56.28,76019.14,322.2,-0.05861,6e-05,4.12033]
[1776777044923,56.29,76018.79,322.2,-0.05865,6e-05,4.12271]
[1776777049964,56.3,76017.87,322.2,-0.05872,6e-05,4.12637]
[1776777050517,56.3,76017.87,322.2,-0.05872,6e-05,4.12637]
[1776777050787,56.3,76017.87,322.2,-0.05872,6e-05,4.12637]
[1776777051232,56.3,76015.1,322.2,-0.05889,6e-05,4.13558]
[1776777051482,56.3,76015.1,322.2,-0.05889,6e-05,4.13558]
[1776777051589,56.3,76015.1,322.2,-0.05889,6e-05,4.13558]
[1776777051657,56.3,76006.05,322.2,-0.05943,6e-05,4.16478]
[1776777052024,56.3,76006.05,322.2,-0.05943,6e-05,4.16478]
[1776777054066,56.3,75998.01,322.2,-0.05991,6e-05,4.1908]
[1776777060251,56.3,75998.76,322.2,-0.05987,6e-05,4.18874]
[1776777066416,56.3,75998.74,322.2,-0.05988,6e-05,4.18921]
[1776777070538,56.3,75998.48,322.2,-0.0599,6e-05,4.19037]
[1776777072855,56.31,75999.19,322.2,-0.05986,6e-05,4.18838]
[1776777073170,56.31,75999.19,322.2,-0.05986,6e-05,4.18838]
[1776777075141,56.31,76011.11,322.2,-0.05916,6e-05,4.15023]
[1776777075308,56.31,76017.89,322.2,-0.05875,6e-05,4.12848]
[1776777076907,56.31,76021.68,322.2,-0.05854,6e-05,4.11671]
[1776777077452,56.31,76028.57,322.2,-0.05813,6e-05,4.09464]
[1776777079183,56.31,76035.55,322.2,-0.05772,6e-05,4.07236]
[1776777084218,56.31,76041.11,322.2,-0.0574,6e-05,4.05459]
[1776777089253,56.31,76042.77,322.2,-0.0573,6e-05,4.04925]
[1776777091161,56.31,76043.05,322.2,-0.05728,6e-05,4.04835]
[1776777096303,56.31,76046.0,322.2,-0.05704,6e-05,4.03294]
[1776777101478,56.31,76050.06,322.2,-0.0568,6e-05,4.02022]
[1776777105916,56.31,76046.28,322.2,-0.05703,6e-05,4.0324]
[1776777106005,56.31,76046.28,322.2,-0.05703,6e-05,4.0324]
[1776777106348,56.31,76046.28,322.2,-0.05703,6e-05,4.0324]
[1776777106373,56.31,76038.51,322.2,-0.05748,6e-05,4.057]
[1776777107692,56.31,76031.27,322.2,-0.05791,6e-05,4.08062]
[1776777110760,56.32,76033.49,322.2,-0.05779,6e-05,4.07407]
[1776777111266,56.32,76036.99,322.2,-0.05759,6e-05,4.06322]
[1776777115245,56.32,76043.16,322.2,-0.05725,6e-05,4.04454]
[1776777116064,56.33,76044.21,322.2,-0.05719,6e-05,4.04153]
[1776777118100,56.33,76044.67,322.2,-0.05718,6e-05,4.0407]
[1776777118990,56.33,76043.36,322.2,-0.05726,6e-05,4.04515]
[1776777120775,56.33,76042.62,322.2,-0.05731,6e-05,4.04781]
[1776777123851,56.34,76033.89,322.2,-0.05783,6e-05,4.07667]
[1776777127839,56.34,76033.21,322.2,-0.05789,6e-05,4.07985]
[1776777128108,56.35,76033.25,322.2,-0.0579,6e-05,4.07997]
[1776777130345,56.35,76022.65,322.2,-0.05852,6e-05,4.11423]
[1776777136539,56.36,76020.49,322.2,-0.05867,6e-05,4.12225]
[1776777142708,56.36,76028.42,322.2,-0.05823,6e-05,4.09803]
[1776777148886,56.37,76027.42,322.2,-0.05831,6e-05,4.10248]
[1776777155074,56.38,76029.03,322.2,-0.05816,6e-05,4.09261]
[1776777161256,56.38,76029.12,322.2,-0.05817,6e-05,4.09339]
[1776777163328,56.39,76028.92,322.2,-0.0582,6e-05,4.09465]
[1776777163777,56.39,76032.27,322.2,-0.058,6e-05,4.0839]
[1776777168812,56.38,76033.12,322.2,-0.05794,6e-05,4.08084]
[1776777175680,56.38,76033.89,322.2,-0.05789,6e-05,4.078]
[1776777180898,56.38,76036.64,322.2,-0.05772,6e-05,4.06871]
[1776777185941,56.38,76037.65,322.2,-0.05766,6e-05,4.06525]
[1776777190958,56.38,76035.88,322.2,-0.05776,6e-05,4.07061]
[1776777196288,56.37,76033.07,322.2,-0.05791,6e-05,4.07909]
[1776777202471,56.37,76033.99,322.2,-0.05785,6e-05,4.07573]
[1776777202702,56.37,76033.99,322.2,-0.05785,6e-05,4.07573]
[1776777202773,56.37,76030.03,322.2,-0.05808,6e-05,4.08815]
[1776777203052,56.37,76021.82,322.2,-0.05856,6e-05,4.11433]
[1776777208654,56.37,76019.14,322.2,-0.05873,6e-05,4.12353]
[1776777214836,56.38,76019.26,322.2,-0.05866,6e-05,4.11783]
[1776777219910,56.38,76016.5,322.2,-0.05884,6e-05,4.12761]
[1776777219918,56.38,76017.46,322.2,-0.05879,6e-05,4.1247]
[1776777220878,56.38,76029.48,322.2,-0.05808,6e-05,4.08626]
[1776777221920,56.38,76037.55,322.2,-0.05761,6e-05,4.06059]
[1776777227203,56.38,76040.91,322.2,-0.05741,6e-05,4.04984]
[1776777233395,56.38,76041.96,322.2,-0.05735,6e-05,4.04639]
[1776777236105,56.38,76040.59,322.2,-0.05742,6e-05,4.05067]
[1776777238825,56.38,76035.91,322.2,-0.05769,6e-05,4.0654]
[1776777241718,56.38,76039.83,322.2,-0.05747,6e-05,4.05288]
[1776777242540,56.38,76042.82,322.2,-0.05729,6e-05,4.04341]
[1776777244215,56.38,76046.69,322.2,-0.05707,6e-05,4.03121]
[1776777246780,56.38,76048.24,322.2,-0.05698,6e-05,4.02637]
[1776777251282,56.38,76048.84,322.2,-0.05695,6e-05,4.02459]
[1776777256423,56.38,76047.93,322.2,-0.057,6e-05,4.02765]
[1776777261458,56.38,76043.92,322.2,-0.05724,6e-05,4.04047]
[1776777264302,56.38,76043.96,322.2,-0.05724,6e-05,4.04037]
[1776777264320,56.38,76043.96,322.2,-0.05724,6e-05,4.04039]
[1776777269514,56.38,76045.28,322.2,-0.05713,6e-05,4.03457]
[1776777273228,56.37,76045.73,322.2,-0.05701,6e-05,4.02598]
[1776777273540,56.37,76045.73,322.2,-0.05701,6e-05,4.02598]
[1776777273542,56.37,76045.84,322.2,-0.057,6e-05,4.02532]
[1776777274549,56.37,76034.13,322.2,-0.05767,6e-05,4.06205]
[1776777276139,56.37,76030.71,322.2,-0.05787,6e-05,4.07296]
[1776777280877,56.37,76030.75,322.2,-0.05787,6e-05,4.07275]
[1776777281558,56.37,76030.89,322.2,-0.05786,6e-05,4.07225]
[1776777287640,56.36,76026.43,322.2,-0.05811,6e-05,4.08619]
[1776777291430,56.36,76025.65,322.2,-0.05815,6e-05,4.08842]
[1776777291524,56.36,76025.65,322.2,-0.05815,6e-05,4.08842]
[1776777291526,56.36,76025.65,322.2,-0.05815,6e-05,4.08842]
[1776777291668,56.36,76024.36,322.2,-0.05823,6e-05,4.09253]
[1776777296703,56.37,76021.28,322.2,-0.05843,6e-05,4.10365]
[1776777301738,56.38,76014.81,322.2,-0.05883,6e-05,4.12531]
[1776777302704,56.38,76014.81,322.2,-0.05883,6e-05,4.12531]
[1776777302931,56.38,76014.81,322.2,-0.05883,6e-05,4.12531]
[1776777305709,56.38,76021.99,322.2,-0.05842,6e-05,4.10292]
[1776777313822,56.39,76016.85,322.2,-0.05876,6e-05,4.12113]
[1776777314089,56.39,76016.85,322.2,-0.05876,6e-05,4.12113]
[1776777314646,56.39,76016.85,322.2,-0.05876,6e-05,4.12113]
[1776777315657,56.39,76013.48,322.2,-0.05895,6e-05,4.13192]
[1776777315835,56.39,76003.55,322.2,-0.05955,6e-05,4.16396]
[1776777319968,56.39,75998.26,322.2,-0.05987,6e-05,4.18128]
[1776777320375,56.39,75997.75,322.2,-0.0599,6e-05,4.18301]
[1776777324091,56.39,76000.16,322.2,-0.05976,6e-05,4.17548]
[1776777325039,56.39,76000.55,322.2,-0.05974,6e-05,4.17431]
[1776777325397,56.39,76001.61,322.2,-0.05968,6e-05,4.17098]
[1776777326159,56.39,76002.8,322.2,-0.05961,6e-05,4.16724]
[1776777330833,56.4,76002.65,322.2,-0.05962,6e-05,4.16809]
[1776777331956,56.4,76010.74,322.2,-0.05907,6e-05,4.13603]
[1776777332172,56.4,76010.74,322.2,-0.05907,6e-05,4.13603]
[1776777332199,56.4,76010.74,322.2,-0.05907,6e-05,4.13603]
[1776777332605,56.4,76010.74,322.2,-0.05907,6e-05,4.13603]
[1776777332619,56.4,76010.74,322.2,-0.05907,6e-05,4.13603]
[1776777332632,56.4,76010.74,322.2,-0.05907,6e-05,4.13603]
[1776777332963,56.4,76015.02,322.2,-0.05881,6e-05,4.12246]
[1776777337999,56.4,76018.64,322.2,-0.05859,6e-05,4.1103]
[1776777342152,56.39,76014.32,322.2,-0.05884,6e-05,4.12357]
[1776777347452,56.39,76016.65,322.2,-0.05869,6e-05,4.11544]
[1776777350181,56.39,76024.31,322.2,-0.05823,6e-05,4.09067]
[1776777356192,56.38,76030.48,322.2,-0.05786,6e-05,4.07072]
[1776777360156,56.38,76037.51,322.2,-0.05745,6e-05,4.04823]
[1776777365665,56.38,76038.45,322.2,-0.05739,6e-05,4.04516]
[1776777366209,56.38,76042.97,322.2,-0.05713,6e-05,4.03085]
[1776777367177,56.38,76049.11,322.2,-0.05677,6e-05,4.01134]
[1776777367578,56.38,76049.11,322.2,-0.05677,6e-05,4.01134]
[1776777369178,56.38,76053.99,322.2,-0.05649,6e-05,3.99576]
[1776777370228,56.38,76050.56,322.2,-0.05669,6e-05,4.00655]
[1776777376268,56.38,76044.26,322.2,-0.05703,6e-05,4.02541]
[1776777382310,56.37,76049.85,322.2,-0.05669,6e-05,4.00698]
[1776777387346,56.37,76044.87,322.2,-0.05697,6e-05,4.02199]
[1776777392383,56.36,76044.52,322.2,-0.0569,6e-05,4.01618]
[1776777395411,56.36,76051.53,322.2,-0.05649,6e-05,3.99373]
[1776777400446,56.36,76052.14,322.2,-0.05644,6e-05,3.99135]
[1776777405480,56.35,76048.89,322.2,-0.05662,6e-05,4.00109]
[1776777410518,56.35,76055.66,322.2,-0.05623,6e-05,3.97946]
[1776777415082,56.35,76054.07,332.9,-0.05631,6e-05,3.98425]
[1776777417215,56.35,76051.6,332.9,-0.05645,6e-05,3.9918]
[1776777418917,56.35,76049.04,332.6,-0.0566,6e-05,3.99977]
[1776777424617,56.35,76046.0,332.6,-0.05678,6e-05,4.00981]
[1776777429652,56.35,76045.63,332.6,-0.05681,6e-05,4.01133]
[1776777433386,56.36,76043.97,332.6,-0.05691,6e-05,4.0167]
[1776777436866,56.35,76037.7,332.6,-0.05727,6e-05,4.03637]
[1776777442745,56.35,76035.18,332.6,-0.05741,6e-05,4.04412]
[1776777446773,56.35,76044.17,332.6,-0.05689,6e-05,4.01572]
[1776777450384,56.35,76045.75,332.6,-0.0568,6e-05,4.01087]
[1776777453054,56.35,76044.74,332.6,-0.05678,6e-05,4.0078]
[1776777453588,56.35,76045.61,332.6,-0.05672,6e-05,4.00481]
[1776777456522,56.35,76049.87,332.6,-0.05647,6e-05,3.99109]
[1776777460963,56.35,76054.42,332.6,-0.05622,6e-05,3.97718]
[1776777466914,56.35,76049.53,332.6,-0.05649,6e-05,3.99218]
[1776777471950,56.35,76053.34,332.6,-0.05627,6e-05,3.97984]
[1776777476984,56.35,76065.42,332.6,-0.05557,6e-05,3.94175]
[1776777480094,56.35,76069.94,332.6,-0.05532,6e-05,3.92768]
[1776777480097,56.35,76075.28,332.6,-0.05502,6e-05,3.9111]
[1776777482020,56.35,76082.21,332.6,-0.05463,6e-05,3.88935]
[1776777486359,56.34,76077.74,332.6,-0.05487,6e-05,3.90274]
[1776777488584,56.34,76078.02,332.6,-0.05485,6e-05,3.9016]
[1776777490431,56.34,76083.47,332.6,-0.05454,6e-05,3.88447]
[1776777496118,56.34,76080.98,332.6,-0.05467,6e-05,3.89158]
[1776777496332,56.34,76080.98,332.6,-0.05467,6e-05,3.89158]
[1776777502023,56.33,76082.02,332.6,-0.0546,6e-05,3.8878]
[1776777504460,56.33,76090.68,332.6,-0.05411,6e-05,3.86079]
[1776777511223,56.33,76094.35,332.6,-0.05383,6e-05,3.84309]
[1776777515886,56.33,76094.0,332.6,-0.05384,6e-05,3.84402]
[1776777515936,56.33,76094.0,332.6,-0.05384,6e-05,3.84402]
[1776777517501,56.33,76097.16,332.6,-0.05367,6e-05,3.83424]
[1776777518236,56.33,76097.16,332.6,-0.05367,6e-05,3.83424]
[1776777520208,56.33,76098.54,332.6,-0.05359,6e-05,3.82996]
[1776777525885,56.33,76093.3,332.6,-0.05388,6e-05,3.84594]
[1776777527301,56.33,76093.2,332.6,-0.05388,6e-05,3.84615]
[1776777534110,56.33,76093.2,332.6,-0.05388,6e-05,3.84589]
[1776777540288,56.32,76095.8,332.6,-0.05373,6e-05,3.8376]
[1776777542894,56.32,76099.53,332.6,-0.05352,5e-05,3.82608]
[1776777548521,56.32,76099.93,332.6,-0.0535,5e-05,3.82478]
[1776777550302,56.32,76099.92,332.6,-0.0535,5e-05,3.82479]
[1776777556751,56.32,76093.56,332.6,-0.05384,6e-05,3.84407]
[1776777562921,56.32,76093.35,332.6,-0.05385,6e-05,3.84441]
[1776777569098,56.32,76093.88,332.6,-0.05382,6e-05,3.84252]
[1776777575271,56.32,76092.35,332.6,-0.05382,6e-05,3.84088]
[1776777581439,56.32,76092.67,332.6,-0.0538,6e-05,3.83962]
[1776777581626,56.32,76092.67,332.6,-0.0538,6e-05,3.83962]
[1776777581717,56.31,76090.17,332.6,-0.05393,6e-05,3.84726]
[1776777586784,56.32,76085.73,332.6,-0.0542,6e-05,3.86212]
[1776777589666,56.33,76078.35,332.6,-0.05463,6e-05,3.88598]
[1776777595088,56.33,76080.81,332.6,-0.05451,6e-05,3.87934]
[1776777600017,56.34,76070.99,332.6,-0.05509,6e-05,3.91155]
[1776777600851,56.34,76061.5,332.6,-0.05563,6e-05,3.9411]
[1776777606127,56.35,76057.35,332.6,-0.05588,6e-05,3.95471]
[1776777612305,56.35,76056.37,332.6,-0.05595,6e-05,3.95856]
[1776777617618,56.36,76063.02,332.6,-0.05558,6e-05,3.93858]
[1776777620393,56.36,76070.63,332.6,-0.05516,6e-05,3.91552]
[1776777620495,56.36,76070.63,332.6,-0.05516,6e-05,3.91552]
[1776777620532,56.36,76070.63,332.6,-0.05516,6e-05,3.91552]
[1776777620539,56.36,76070.63,332.6,-0.05516,6e-05,3.91552]
[1776777621191,56.36,76077.75,332.6,-0.05476,6e-05,3.89327]
[1776777621980,56.36,76077.75,332.6,-0.05476,6e-05,3.89327]
[1776777621998,56.36,76077.75,332.6,-0.05476,6e-05,3.89327]
[1776777627267,56.36,76081.38,332.6,-0.05455,6e-05,3.88144]
[1776777627692,56.35,76081.38,332.6,-0.05455,6e-05,3.88133]
[1776777628032,56.35,76081.38,332.6,-0.05455,6e-05,3.88133]
[1776777628156,56.35,76081.38,332.6,-0.05455,6e-05,3.88133]
[1776777628263,56.35,76069.53,332.6,-0.05521,6e-05,3.91806]
[1776777629068,56.36,76057.13,332.6,-0.05591,6e-05,3.9568]
[1776777632404,56.36,76064.44,332.6,-0.05543,6e-05,3.92821]
[1776777638131,56.36,76059.9,332.6,-0.0557,6e-05,3.94329]
[1776777641698,56.37,76059.78,332.6,-0.05572,6e-05,3.94408]
[1776777642968,56.37,76053.3,332.6,-0.05609,6e-05,3.96448]
[1776777648205,56.37,76054.23,332.6,-0.05605,6e-05,3.96216]
[1776777651226,56.37,76061.82,332.6,-0.05562,6e-05,3.93881]
[1776777655024,56.37,76060.83,332.6,-0.05568,6e-05,3.94232]
[1776777655058,56.37,76060.83,332.6,-0.05568,6e-05,3.94232]
[1776777655303,56.37,76060.83,332.6,-0.05568,6e-05,3.94232]
[1776777660924,56.38,76057.45,332.6,-0.05589,6e-05,3.95365]
[1776777661780,56.38,76061.78,332.6,-0.05565,6e-05,3.94025]
[1776777662303,56.38,76067.7,332.6,-0.05531,6e-05,3.92181]
[1776777663457,56.38,76067.7,332.6,-0.05531,6e-05,3.92181]
[1776777664317,56.38,76070.26,332.6,-0.05516,6e-05,3.91365]
[1776777665826,56.38,76068.41,332.6,-0.05527,6e-05,3.91958]
[1776777666331,56.38,76073.94,332.6,-0.05496,6e-05,3.90222]
[1776777671366,56.37,76080.8,332.6,-0.05456,6e-05,3.88026]
[1776777671992,56.37,76080.8,332.6,-0.05456,6e-05,3.88026]
[1776777672373,56.37,76075.64,332.6,-0.05484,6e-05,3.8961]
[1776777677409,56.38,76079.06,332.6,-0.05467,6e-05,3.8866]
[1776777678901,56.38,76080.76,332.6,-0.05458,6e-05,3.88157]
[1776777679424,56.38,76082.2,332.6,-0.0545,6e-05,3.87699]
[1776777681937,56.38,76082.46,332.6,-0.05448,6e-05,3.87594]
[1776777682445,56.38,76076.39,332.6,-0.05482,6e-05,3.89459]
[1776777687481,56.38,76082.32,332.6,-0.0545,6e-05,3.87726]
[1776777692515,56.39,76079.57,332.6,-0.0546,6e-05,3.88073]
[1776777698558,56.4,76079.56,332.6,-0.05462,6e-05,3.88215]
[1776777701929,56.4,76079.51,332.6,-0.05463,6e-05,3.88274]
[1776777702652,56.4,76074.54,332.6,-0.05492,6e-05,3.89834]
[1776777703950,56.4,76073.09,332.6,-0.055,6e-05,3.90303]
[1776777709635,56.41,76073.71,332.6,-0.05499,6e-05,3.90241]
[1776777714672,56.42,76074.6,332.6,-0.05496,6e-05,3.90058]
[1776777719707,56.42,76070.32,332.6,-0.05521,6e-05,3.91471]
[1776777724743,56.42,76064.52,332.6,-0.05555,6e-05,3.93354]
[1776777729780,56.43,76059.36,332.6,-0.05586,6e-05,3.95027]
[1776777731794,56.43,76069.22,332.6,-0.0553,6e-05,3.91981]
[1776777733759,56.43,76073.76,332.6,-0.05505,6e-05,3.90588]
[1776777733764,56.43,76073.76,332.6,-0.05505,6e-05,3.90588]
[1776777733808,56.43,76079.53,332.6,-0.05473,6e-05,3.88819]
[1776777734999,56.43,76079.53,332.6,-0.05473,6e-05,3.88819]
[1776777738680,56.43,76083.76,332.6,-0.05449,6e-05,3.87464]
[1776777739379,56.43,76083.76,332.6,-0.05449,6e-05,3.87464]
[1776777740175,56.43,76079.24,332.6,-0.05473,6e-05,3.88834]
[1776777741185,56.43,76080.97,332.6,-0.05464,6e-05,3.88287]
[1776777741996,56.43,76083.68,332.6,-0.05448,6e-05,3.8745]
[1776777742056,56.43,76083.68,332.6,-0.05448,6e-05,3.8745]
[1776777742544,56.43,76081.49,332.6,-0.05461,6e-05,3.88138]
[1776777747906,56.43,76074.45,332.6,-0.05502,6e-05,3.90433]
[1776777752941,56.44,76068.86,332.6,-0.05528,6e-05,3.9164]
[1776777757976,56.44,76067.34,332.6,-0.05538,6e-05,3.92197]
[1776777762973,56.45,76065.47,332.6,-0.05549,6e-05,3.92841]
[1776777763413,56.45,76065.47,332.6,-0.05549,6e-05,3.92841]
[1776777769054,56.45,76067.95,332.6,-0.05537,6e-05,3.92184]
[1776777774090,56.46,76062.48,332.6,-0.0557,6e-05,3.93962]
[1776777778118,56.46,76069.8,332.6,-0.05529,6e-05,3.9174]
[1776777783153,56.47,76069.02,332.6,-0.05535,6e-05,3.92065]
[1776777785946,56.47,76065.54,332.6,-0.05556,6e-05,3.93196]
[1776777786129,56.47,76065.54,332.6,-0.05556,6e-05,3.93196]
[1776777786251,56.47,76065.54,332.6,-0.05556,6e-05,3.93196]
[1776777786534,56.47,76065.54,332.6,-0.05556,6e-05,3.93196]
[1776777786284,56.47,76048.24,332.6,-0.05654,6e-05,3.98602]
[1776777786687,56.47,76048.24,332.6,-0.05654,6e-05,3.98602]
[1776777787181,56.47,76047.68,332.6,-0.05658,6e-05,3.98823]
[1776777787686,56.47,76047.68,332.6,-0.05658,6e-05,3.98823]
[1776777787771,56.47,76047.68,332.6,-0.05658,6e-05,3.98823]
[1776777788103,56.47,76047.68,332.6,-0.05658,6e-05,3.98823]
[1776777788188,56.47,76056.17,332.6,-0.0561,6e-05,3.96169]
[1776777789542,56.47,76056.17,332.6,-0.0561,6e-05,3.96169]
[1776777789587,56.48,76037.49,332.6,-0.05719,6e-05,4.02111]
[1776777790686,56.48,76040.93,332.6,-0.05699,6e-05,4.01027]
[1776777792095,56.48,76043.75,332.6,-0.05683,6e-05,4.00171]
[1776777792300,56.48,76043.75,332.6,-0.05683,6e-05,4.00171]
[1776777793146,56.48,76038.02,332.6,-0.05717,6e-05,4.02042]
[1776777793321,56.48,76038.02,332.6,-0.05717,6e-05,4.02042]
[1776777795504,56.48,76035.7,332.6,-0.05731,6e-05,4.02804]
[1776777796151,56.49,76036.27,332.6,-0.05729,6e-05,4.02684]
[1776777799302,56.49,76029.68,332.6,-0.05768,6e-05,4.04825]
[1776777801282,56.5,76033.19,332.6,-0.0575,6e-05,4.03795]
[1776777801362,56.5,76037.93,332.6,-0.05722,6e-05,4.02327]
[1776777806316,56.5,76046.01,332.6,-0.05676,6e-05,3.99789]
[1776777811352,56.5,76042.04,332.6,-0.05691,6e-05,4.00434]
[1776777816387,56.5,76040.46,332.6,-0.057,6e-05,4.00941]
[1776777820415,56.5,76048.62,332.6,-0.05654,6e-05,3.98384]
[1776777822429,56.5,76056.27,332.6,-0.0561,6e-05,3.96003]
[1776777827464,56.5,76057.35,332.6,-0.05605,6e-05,3.95717]
[1776777832039,56.51,76061.96,332.6,-0.05579,6e-05,3.94321]
[1776777837351,56.51,76063.83,332.6,-0.0557,6e-05,3.93804]
[1776777840712,56.51,76071.53,332.6,-0.05527,6e-05,3.91472]
[1776777841993,56.51,76077.52,332.6,-0.05494,6e-05,3.89634]
[1776777847606,56.52,76079.02,332.6,-0.05488,6e-05,3.89298]
[1776777847908,56.52,76079.02,332.6,-0.05488,6e-05,3.89298]
[1776777853649,56.53,76078.79,332.6,-0.05491,6e-05,3.89484]
[1776777858684,56.53,76081.26,332.6,-0.05479,6e-05,3.88818]
[1776777863718,56.54,76080.79,332.6,-0.05483,6e-05,3.89054]
[1776777868754,56.54,76079.96,332.6,-0.0549,6e-05,3.89403]
[1776777873791,56.55,76075.93,332.6,-0.05506,6e-05,3.90121]
[1776777875154,56.55,76075.93,332.6,-0.05506,6e-05,3.90121]
[1776777876040,56.55,76069.57,332.6,-0.05542,6e-05,3.92121]
[1776777876491,56.55,76069.57,332.6,-0.05542,6e-05,3.92121]
[1776777881031,56.55,76069.76,332.6,-0.05542,6e-05,3.92109]
[1776777882877,56.55,76067.92,332.6,-0.05553,6e-05,3.92705]
[1776777885053,56.56,76068.63,332.6,-0.05549,6e-05,3.92509]
[1776777885692,56.56,76068.63,332.6,-0.05549,6e-05,3.92509]
[1776777886145,56.56,76068.6,332.6,-0.0555,6e-05,3.92531]
[1776777887674,56.56,76068.6,332.6,-0.0555,6e-05,3.92544]
[1776777889531,56.56,76068.64,332.6,-0.0555,6e-05,3.92556]
[1776777892925,56.56,76075.6,332.6,-0.05512,6e-05,3.90464]
[1776777897961,56.57,76074.82,332.6,-0.05518,6e-05,3.90784]
[1776777899854,56.57,76079.55,332.6,-0.05492,6e-05,3.89336]
[1776777900217,56.57,76079.55,332.6,-0.05492,6e-05,3.89336]
[1776777900253,56.57,76079.55,332.6,-0.05492,6e-05,3.89336]
[1776777900703,56.57,76083.51,332.6,-0.0547,6e-05,3.88132]
[1776777901431,56.57,76095.11,332.6,-0.05405,6e-05,3.8454]
[1776777902995,56.57,76102.59,332.6,-0.05363,5e-05,3.82244]
[1776777905279,56.57,76102.69,332.6,-0.05363,5e-05,3.82202]
[1776777907893,56.57,76100.73,332.6,-0.05373,6e-05,3.82795]
[1776777907973,56.57,76098.58,332.6,-0.05385,6e-05,3.83446]
[1776777908052,56.57,76098.58,332.6,-0.05385,6e-05,3.83446]
[1776777909037,56.57,76117.72,332.6,-0.0528,5e-05,3.77603]
[1776777914072,56.57,76117.0,332.6,-0.05284,5e-05,3.77827]
[1776777915928,56.57,76117.42,332.6,-0.05282,5e-05,3.77701]
[1776777915943,56.57,76117.42,332.6,-0.05282,5e-05,3.77701]
[1776777917040,56.57,76122.98,332.6,-0.05252,5e-05,3.76019]
[1776777917753,56.57,76122.98,332.6,-0.05252,5e-05,3.76019]
[1776777919107,56.57,76136.49,332.6,-0.0518,5e-05,3.71969]
[1776777922003,56.57,76141.04,332.6,-0.05156,5e-05,3.70627]
[1776777927164,56.57,76142.64,332.6,-0.05149,5e-05,3.7023]
[1776777930901,56.58,76137.49,332.6,-0.05177,5e-05,3.71828]
[1776777931210,56.58,76137.49,332.6,-0.05177,5e-05,3.71828]
[1776777932667,56.58,76143.37,332.6,-0.05138,5e-05,3.6949]
[1776777935613,56.58,76145.26,332.6,-0.05129,5e-05,3.68941]
[1776777940143,56.58,76145.53,332.6,-0.05129,5e-05,3.68959]
[1776777940279,56.58,76145.53,332.6,-0.05129,5e-05,3.68959]
[1776777945246,56.59,76156.69,332.6,-0.05072,5e-05,3.65718]
[1776777945788,56.59,76156.69,332.6,-0.05072,5e-05,3.65718]
[1776777946065,56.59,76153.99,332.6,-0.05086,5e-05,3.66543]
[1776777951179,56.6,76146.99,332.6,-0.05125,5e-05,3.68716]
[1776777951212,56.6,76146.99,332.6,-0.05125,5e-05,3.68716]
[1776777955512,56.6,76145.53,332.6,-0.05134,5e-05,3.69218]
[1776777955797,56.6,76145.53,332.6,-0.05134,5e-05,3.69218]
[1776777956725,56.6,76136.51,332.6,-0.05182,5e-05,3.7197]
[1776777962410,56.61,76135.09,332.6,-0.05191,5e-05,3.72449]
[1776777967445,56.61,76124.7,332.6,-0.05248,5e-05,3.75631]
[1776777972800,56.61,76122.13,332.6,-0.05262,5e-05,3.76431]
[1776777973999,56.61,76132.39,332.6,-0.05207,5e-05,3.73351]
[1776777975501,56.61,76124.73,332.6,-0.05248,5e-05,3.7567]
[1776777980536,56.61,76118.81,332.6,-0.05281,5e-05,3.77492]
[1776777985571,56.61,76117.5,332.6,-0.05288,5e-05,3.77903]
[1776777990606,56.61,76114.52,332.6,-0.05305,5e-05,3.78816]
[1776777993191,56.61,76112.71,332.6,-0.05307,5e-05,3.78759]
[1776777998710,56.61,76113.72,332.6,-0.05301,5e-05,3.78454]
[1776777999822,56.61,76113.72,332.6,-0.05301,5e-05,3.78454]
[1776777999969,56.61,76113.76,332.6,-0.05301,5e-05,3.78442]
[1776778000676,56.61,76102.77,332.6,-0.05361,5e-05,3.81787]
[1776778001796,56.61,76102.77,332.6,-0.05361,5e-05,3.81787]
[1776778004867,56.61,76099.88,332.6,-0.05377,6e-05,3.82645]
[1776778010113,56.61,76099.77,332.6,-0.05377,6e-05,3.82647]
[1776778015781,56.61,76098.79,332.6,-0.05382,6e-05,3.8291]
[1776778020817,56.61,76097.9,332.6,-0.05386,6e-05,3.83149]
[1776778025851,56.61,76095.84,332.6,-0.05397,6e-05,3.83747]
[1776778031893,56.6,76096.63,332.6,-0.05392,6e-05,3.8346]
[1776778034268,56.6,76096.63,332.6,-0.05392,6e-05,3.8346]
[1776778034914,56.6,76081.1,332.6,-0.05478,6e-05,3.88207]
[1776778039949,56.6,76076.79,332.6,-0.055,6e-05,3.89456]
[1776778044984,56.59,76079.58,332.6,-0.05483,6e-05,3.88512]
[1776778050019,56.59,76078.34,332.6,-0.05489,6e-05,3.88813]
[1776778053298,56.59,76079.0,332.6,-0.05477,6e-05,3.87961]
[1776778054284,56.58,76080.29,332.6,-0.05469,6e-05,3.87548]
[1776778055296,56.58,76086.49,332.6,-0.05434,6e-05,3.85613]
[1776778055463,56.58,76086.49,332.6,-0.05434,6e-05,3.85613]
[1776778057680,56.58,76093.54,332.6,-0.05395,6e-05,3.8344]
[1776778060232,56.58,76097.09,332.6,-0.05375,6e-05,3.82331]
[1776778066131,56.58,76093.39,332.6,-0.05394,6e-05,3.8341]
[1776778071166,56.58,76091.59,332.6,-0.05403,6e-05,3.83922]
[1776778077208,56.57,76091.8,332.6,-0.05401,6e-05,3.83809]
[1776778079574,56.57,76091.8,332.6,-0.05401,6e-05,3.83809]
[1776778080070,56.57,76090.95,332.6,-0.05406,6e-05,3.84045]
[1776778081236,56.57,76076.83,332.6,-0.05484,6e-05,3.8838]
[1776778082766,56.57,76068.02,332.6,-0.05533,6e-05,3.9107]
[1776778083175,56.57,76068.02,332.6,-0.05533,6e-05,3.9107]
[1776778083385,56.57,76068.02,332.6,-0.05533,6e-05,3.9107]
[1776778083631,56.57,76068.02,332.6,-0.05533,6e-05,3.9107]
[1776778084884,56.57,76061.92,332.6,-0.05567,6e-05,3.92942]
[1776778084260,56.57,76048.66,332.6,-0.05643,6e-05,3.97078]
[1776778087265,56.56,76045.41,332.6,-0.0566,6e-05,3.98035]
[1776778087281,56.56,76045.21,332.6,-0.05661,6e-05,3.98067]
[1776778088675,56.56,76045.21,332.6,-0.05661,6e-05,3.98067]
[1776778090302,56.56,76037.83,332.6,-0.05704,6e-05,4.00398]
[1776778095337,56.56,76037.03,332.6,-0.05709,6e-05,4.0066]
[1776778100191,56.56,76036.16,332.6,-0.05714,6e-05,4.0094]
[1776778102067,56.56,76035.98,332.6,-0.05715,6e-05,4.00998]
[1776778102519,56.56,76045.6,332.6,-0.05659,6e-05,3.97979]
[1776778104773,56.56,76053.09,332.6,-0.05615,6e-05,3.95555]
[1776778110443,56.55,76059.3,332.6,-0.05577,6e-05,3.93498]
[1776778115479,56.55,76053.82,332.6,-0.05599,6e-05,3.94472]
[1776778120514,56.54,76056.39,332.6,-0.05582,6e-05,3.93561]
[1776778124382,56.54,76058.09,332.6,-0.05571,6e-05,3.92969]
[1776778129577,56.53,76061.51,332.6,-0.0555,6e-05,3.9179]
[1776778131217,56.53,76063.07,332.6,-0.05541,6e-05,3.91287]
[1776778136632,56.52,76065.63,332.6,-0.05524,6e-05,3.90394]
[1776778141667,56.52,76064.06,332.6,-0.05532,6e-05,3.908]
[1776778146701,56.51,76063.89,332.6,-0.05531,6e-05,3.90753]
[1776778151737,56.51,76062.54,332.6,-0.05537,6e-05,3.91083]
[1776778156773,56.5,76062.64,332.6,-0.05535,6e-05,3.90965]
[1776778163821,56.49,76059.82,332.6,-0.05549,6e-05,3.91715]
[1776778168857,56.49,76061.98,332.6,-0.05535,6e-05,3.90955]
[1776778173892,56.48,76062.55,332.6,-0.05522,6e-05,3.90083]
[1776778177920,56.48,76052.82,332.6,-0.05576,6e-05,3.93046]
[1776778179933,56.48,76045.9,332.6,-0.05615,6e-05,3.95163]
[1776778184969,56.47,76045.83,332.6,-0.05613,6e-05,3.95068]
[1776778190008,56.47,76046.27,332.6,-0.05609,6e-05,3.94815]
[1776778195039,56.46,76053.06,332.6,-0.05568,6e-05,3.92586]
[1776778199067,56.45,76060.68,332.6,-0.05524,6e-05,3.90146]
[1776778200897,56.45,76060.68,332.6,-0.05524,6e-05,3.90146]
[1776778201037,56.45,76060.68,332.6,-0.05524,6e-05,3.90146]
[1776778201517,56.45,76059.91,332.6,-0.05528,6e-05,3.90369]
[1776778201566,56.45,76040.61,332.6,-0.05638,6e-05,3.96391]
[1776778202617,56.45,76040.61,332.6,-0.05638,6e-05,3.96391]
[1776778202774,56.45,76031.29,332.6,-0.05691,6e-05,3.99278]
[1776778203661,56.45,76031.29,332.6,-0.05691,6e-05,3.99278]
[1776778204782,56.45,76033.42,332.6,-0.05678,6e-05,3.98578]
[1776778205416,56.45,76030.38,332.6,-0.05695,6e-05,3.99505]
[1776778207716,56.44,76026.0,332.6,-0.05719,6e-05,4.00822]
[1776778207857,56.44,76026.0,332.6,-0.05719,6e-05,4.00822]
[1776778207887,56.44,76023.42,332.6,-0.05734,6e-05,4.01604]
[1776778208238,56.44,76023.42,332.6,-0.05734,6e-05,4.01604]
[1776778208691,56.44,76023.42,332.6,-0.05734,6e-05,4.01604]
[1776778208763,56.44,76005.55,332.6,-0.05839,6e-05,4.07271]
[1776778210554,56.44,76007.77,332.6,-0.05825,6e-05,4.06521]
[1776778211247,56.44,76008.15,332.6,-0.05822,6e-05,4.06359]
[1776778211319,56.44,76004.36,332.6,-0.05844,6e-05,4.07566]
[1776778212259,56.44,76004.36,332.6,-0.05844,6e-05,4.07566]
[1776778212449,56.44,76004.36,332.6,-0.05844,6e-05,4.07566]
[1776778212517,56.43,75999.54,332.6,-0.05872,6e-05,4.09055]
[1776778213169,56.43,75999.54,332.6,-0.05872,6e-05,4.09055]
[1776778214074,56.43,75988.43,332.6,-0.05938,6e-05,4.12615]
[1776778214094,56.43,75988.43,332.6,-0.05938,6e-05,4.12615]
[1776778214515,56.43,75988.43,332.6,-0.05938,6e-05,4.12615]
[1776778214594,56.44,75979.4,332.6,-0.05993,6e-05,4.15556]
[1776778215267,56.44,75979.4,332.6,-0.05993,6e-05,4.15556]
[1776778217066,56.44,75978.82,332.6,-0.05997,6e-05,4.15753]
[1776778218600,56.44,75980.04,332.6,-0.0599,6e-05,4.15369]
[1776778218695,56.44,75980.04,332.6,-0.0599,6e-05,4.15369]
[1776778218819,56.44,75980.04,332.6,-0.0599,6e-05,4.15369]
[1776778218920,56.44,75982.67,332.6,-0.05974,6e-05,4.14541]
[1776778219568,56.44,75982.67,332.6,-0.05974,6e-05,4.14541]
[1776778219830,56.44,75982.67,332.6,-0.05974,6e-05,4.14541]
[1776778219908,56.44,75993.71,332.6,-0.05907,6e-05,4.1097]
[1776778220221,56.44,76003.9,332.6,-0.05847,6e-05,4.07713]
[1776778225261,56.42,76007.63,332.6,-0.05821,6e-05,4.06304]
[1776778225288,56.42,76007.63,332.6,-0.05821,6e-05,4.06304]
[1776778225644,56.42,76007.63,332.6,-0.05821,6e-05,4.06304]
[1776778225816,56.42,76018.31,332.6,-0.05757,6e-05,4.02871]
[1776778226263,56.42,76026.63,332.6,-0.05709,6e-05,4.00241]
[1776778231253,56.41,76022.16,332.6,-0.05732,6e-05,4.01497]
[1776778231410,56.41,76022.16,332.6,-0.05732,6e-05,4.01497]
[1776778231875,56.41,76022.16,332.6,-0.05732,6e-05,4.01497]
[1776778232216,56.41,76022.16,332.6,-0.05732,6e-05,4.01497]
[1776778232351,56.41,76022.16,332.6,-0.05732,6e-05,4.01497]
[1776778232566,56.41,76016.82,332.6,-0.05754,6e-05,4.02529]
[1776778232776,56.41,76016.82,332.6,-0.05754,6e-05,4.02529]
[1776778232910,56.41,76016.82,332.6,-0.05754,6e-05,4.02529]
[1776778232981,56.41,76016.82,332.6,-0.05754,6e-05,4.02529]
[1776778233027,56.41,76016.82,332.6,-0.05754,6e-05,4.02529]
[1776778233237,56.41,75978.63,332.6,-0.05981,6e-05,4.14733]
[1776778233380,56.41,75978.63,332.6,-0.05981,6e-05,4.14733]
[1776778233439,56.41,75978.63,332.6,-0.05981,6e-05,4.14733]
[1776778233676,56.41,75978.63,332.6,-0.05981,6e-05,4.14733]
[1776778234076,56.41,75978.63,332.6,-0.05981,6e-05,4.14733]
[1776778233906,56.41,75951.88,332.6,-0.06144,6e-05,4.23367]
[1776778234194,56.41,75951.88,332.6,-0.06144,6e-05,4.23367]
[1776778235112,56.41,75965.12,332.6,-0.06062,6e-05,4.19029]
[1776778236007,56.41,75965.12,332.6,-0.06062,6e-05,4.19029]
[1776778236325,56.41,75965.83,332.6,-0.06057,6e-05,4.18768]
[1776778236360,56.41,75965.83,332.6,-0.06057,6e-05,4.18768]
[1776778236637,56.41,75965.83,332.6,-0.06057,6e-05,4.18768]
[1776778236850,56.41,75966.33,332.6,-0.06054,6e-05,4.18612]
[1776778237347,56.41,75945.52,332.6,-0.06182,6e-05,4.2539]
[1776778240368,56.41,75937.01,332.6,-0.06235,6e-05,4.28161]
[1776778244038,56.4,75935.7,332.6,-0.06242,6e-05,4.28573]
[1776778245049,56.4,75938.35,332.6,-0.06226,6e-05,4.2768]
[1776778245984,56.4,75940.74,332.6,-0.06211,6e-05,4.26895]
[1776778246253,56.4,75942.81,332.6,-0.06197,6e-05,4.262]
[1776778246484,56.4,75951.87,332.6,-0.06141,6e-05,4.23238]
[1776778248098,56.4,75961.95,332.6,-0.06078,6e-05,4.19876]
[1776778250437,56.39,75965.43,332.6,-0.06056,6e-05,4.18684]
[1776778250795,56.39,75968.68,332.6,-0.06036,6e-05,4.17631]
[1776778251839,56.39,75975.77,332.6,-0.05991,6e-05,4.15249]
[1776778252125,56.39,75975.77,332.6,-0.05991,6e-05,4.15249]
[1776778252693,56.39,75975.77,332.6,-0.05991,6e-05,4.15249]
[1776778252965,56.39,75975.77,332.6,-0.05991,6e-05,4.15249]
[1776778253000,56.39,75977.71,332.6,-0.05978,6e-05,4.14568]
[1776778254042,56.38,75970.42,332.6,-0.06022,6e-05,4.16899]
[1776778254628,56.38,75970.42,332.6,-0.06022,6e-05,4.16899]
[1776778254676,56.38,75970.42,332.6,-0.06022,6e-05,4.16899]
[1776778255009,56.38,75970.02,332.6,-0.06024,6e-05,4.17001]
[1776778255800,56.38,75979.54,332.6,-0.05965,6e-05,4.13869]
[1776778256125,56.38,75979.54,332.6,-0.05965,6e-05,4.13869]
[1776778256176,56.38,75979.54,332.6,-0.05965,6e-05,4.13869]
[1776778259273,56.37,75981.76,332.6,-0.0595,6e-05,4.13048]
[1776778259670,56.37,75981.76,332.6,-0.0595,6e-05,4.13048]
[1776778259727,56.37,75973.51,332.6,-0.05998,6e-05,4.15605]
[1776778260319,56.37,75973.51,332.6,-0.05998,6e-05,4.15605]
[1776778260615,56.37,75963.1,332.6,-0.06061,6e-05,4.18976]
[1776778261400,56.37,75963.1,332.6,-0.06061,6e-05,4.18976]
[1776778262147,56.37,75963.1,332.6,-0.06061,6e-05,4.18976]
[1776778262054,56.37,75953.81,332.6,-0.06118,6e-05,4.21978]
[1776778262518,56.37,75953.81,332.6,-0.06118,6e-05,4.21978]
[1776778262794,56.37,75953.81,332.6,-0.06118,6e-05,4.21978]
[1776778262829,56.37,75939.2,332.6,-0.06208,6e-05,4.26756]
[1776778263719,56.37,75939.2,332.6,-0.06208,6e-05,4.26756]
[1776778263773,56.37,75939.2,332.6,-0.06208,6e-05,4.26756]
[1776778263775,56.37,75939.2,332.6,-0.06208,6e-05,4.26756]
[1776778264026,56.37,75939.2,332.6,-0.06208,6e-05,4.26756]
[1776778264120,56.37,75934.8,332.6,-0.06236,6e-05,4.28195]
[1776778264484,56.37,75934.8,332.6,-0.06236,6e-05,4.28195]
[1776778264550,56.37,75949.05,332.6,-0.06147,6e-05,4.23526]
[1776778268125,56.36,75956.88,332.6,-0.06096,6e-05,4.20822]
[1776778269218,56.36,75962.88,332.6,-0.06059,6e-05,4.18838]
[1776778269426,56.36,75962.88,332.6,-0.06059,6e-05,4.18838]
[1776778269585,56.36,75965.43,332.6,-0.06043,6e-05,4.18011]
[1776778270305,56.36,75965.43,332.6,-0.06043,6e-05,4.18011]
[1776778270678,56.36,75965.43,332.6,-0.06043,6e-05,4.18011]
[1776778270925,56.36,75965.43,332.6,-0.06043,6e-05,4.18011]
[1776778271155,56.36,75965.43,332.6,-0.06043,6e-05,4.18011]
[1776778271918,56.35,75969.65,332.6,-0.06016,6e-05,4.16585]
[1776778271951,56.32,75991.95,332.6,-0.05872,6e-05,4.08842]
[1776778275634,56.31,75984.75,332.6,-0.05912,6e-05,4.1098]
[1776778277805,56.31,75983.65,332.6,-0.05918,6e-05,4.11286]
[1776778277858,56.31,75983.65,332.6,-0.05918,6e-05,4.11286]
[1776778277967,56.31,75983.25,332.6,-0.0592,6e-05,4.11414]
[1776778278217,56.31,75983.25,332.6,-0.0592,6e-05,4.11414]
[1776778278294,56.31,75983.25,332.6,-0.0592,6e-05,4.11414]
[1776778278666,56.3,75963.68,332.6,-0.06037,6e-05,4.17686]
[1776778280919,56.3,75957.94,332.6,-0.06072,6e-05,4.19532]
[1776778281110,56.3,75957.94,332.6,-0.06072,6e-05,4.19532]
[1776778282858,56.3,75956.45,332.6,-0.0608,6e-05,4.19957]
[1776778283170,56.3,75952.0,332.6,-0.06106,6e-05,4.21345]
[1776778283389,56.3,75952.0,332.6,-0.06106,6e-05,4.21345]
[1776778284079,56.3,75952.0,332.6,-0.06106,6e-05,4.21345]
[1776778284100,56.3,75952.0,332.6,-0.06106,6e-05,4.21345]
[1776778284123,56.3,75944.19,332.6,-0.06154,6e-05,4.23898]
[1776778284711,56.3,75936.1,332.6,-0.06205,6e-05,4.2655]
[1776778286505,56.3,75939.78,332.6,-0.06182,6e-05,4.2534]
[1776778287169,56.29,75945.32,332.6,-0.06147,6e-05,4.23478]
[1776778287245,56.29,75945.32,332.6,-0.06147,6e-05,4.23478]
[1776778287731,56.29,75943.3,332.6,-0.06159,6e-05,4.24139]
[1776778289745,56.29,75936.17,332.6,-0.06203,6e-05,4.26472]
[1776778293248,56.29,75932.52,332.6,-0.06217,6e-05,4.27014]
[1776778293538,56.29,75932.52,332.6,-0.06217,6e-05,4.27014]
[1776778293776,56.29,75923.04,332.6,-0.06277,6e-05,4.30131]
[1776778298809,56.29,75931.06,332.6,-0.06225,6e-05,4.27414]
[1776778303730,56.29,75934.53,332.6,-0.06203,6e-05,4.26244]
[1776778303922,56.29,75934.53,332.6,-0.06203,6e-05,4.26244]
[1776778303923,56.29,75937.36,332.6,-0.06185,6e-05,4.2531]
[1776778306198,56.28,75945.97,332.6,-0.0613,6e-05,4.22415]
[1776778306865,56.28,75954.56,332.6,-0.06077,6e-05,4.19579]
[1776778307366,56.28,75954.56,332.6,-0.06077,6e-05,4.19579]
[1776778307769,56.28,75954.56,332.6,-0.06077,6e-05,4.19579]
[1776778308158,56.28,75954.56,332.6,-0.06077,6e-05,4.19579]
[1776778307872,56.28,75967.59,332.6,-0.05997,6e-05,4.1535]
[1776778309024,56.28,75967.59,332.6,-0.05997,6e-05,4.1535]
[1776778309212,56.24,75975.24,332.6,-0.05939,6e-05,4.12226]
[1776778314014,56.23,75987.47,332.6,-0.05861,6e-05,4.08057]
[1776778314452,56.23,75987.47,332.6,-0.05861,6e-05,4.08057]
[1776778314925,56.23,76002.19,332.6,-0.05773,6e-05,4.03315]
[1776778316614,56.22,76002.4,332.6,-0.05772,6e-05,4.03214]
[1776778316755,56.22,76002.4,332.6,-0.05772,6e-05,4.03214]
[1776778316939,56.22,75985.21,332.6,-0.05873,6e-05,4.08672]
[1776778318128,56.22,75974.8,332.6,-0.05935,6e-05,4.11977]
[1776778323238,56.19,75975.9,332.6,-0.05917,6e-05,4.11014]
[1776778322984,56.16,75985.38,332.6,-0.05852,6e-05,4.07514]
[1776778323304,56.16,75985.38,332.6,-0.05852,6e-05,4.07514]
[1776778323580,56.16,75985.38,332.6,-0.05852,6e-05,4.07514]
[1776778323632,56.16,75985.38,332.6,-0.05852,6e-05,4.07514]
[1776778323651,56.16,75985.38,332.6,-0.05852,6e-05,4.07514]
[1776778324061,56.14,76005.68,332.6,-0.05724,6e-05,4.0064]
[1776778325039,56.12,76023.97,332.6,-0.05613,6e-05,3.94571]
[1776778326152,56.12,76023.97,332.6,-0.05613,6e-05,3.94571]
[1776778328233,56.12,76026.46,332.6,-0.05598,6e-05,3.9375]
[1776778330041,56.11,76013.76,332.6,-0.0567,6e-05,3.97694]
[1776778331049,56.11,76003.86,332.6,-0.05728,6e-05,4.00808]
[1776778332056,56.11,75995.3,332.6,-0.05778,6e-05,4.03503]
[1776778334270,56.11,75993.12,332.6,-0.05789,6e-05,4.04131]
[1776778334526,56.11,75993.12,332.6,-0.05789,6e-05,4.04131]
[1776778334936,56.11,75993.12,332.6,-0.05789,6e-05,4.04131]
[1776778335062,56.11,75993.12,332.6,-0.05789,6e-05,4.04131]
[1776778335081,56.11,75981.02,332.6,-0.05861,6e-05,4.08007]
[1776778336088,56.11,75972.82,332.6,-0.0591,6e-05,4.1064]
[1776778337667,56.11,75973.57,332.6,-0.05905,6e-05,4.10389]
[1776778338102,56.1,75979.35,332.6,-0.0587,6e-05,4.08484]
[1776778338805,56.1,75979.35,332.6,-0.0587,6e-05,4.08484]
[1776778339201,56.1,75988.45,332.6,-0.05815,6e-05,4.05524]
[1776778342681,56.1,75987.69,332.6,-0.05818,6e-05,4.05657]
[1776778343200,56.1,75987.69,332.6,-0.05818,6e-05,4.05657]
[1776778343225,56.1,75973.45,332.6,-0.05903,6e-05,4.1023]
[1776778344144,56.1,75962.21,332.6,-0.0597,6e-05,4.13853]
[1776778346159,56.09,75954.26,332.6,-0.06018,6e-05,4.16403]
[1776778347166,56.09,75947.37,332.6,-0.0606,6e-05,4.18628]
[1776778347548,56.09,75947.37,332.6,-0.0606,6e-05,4.18628]
[1776778348150,56.09,75947.37,332.6,-0.0606,6e-05,4.18628]
[1776778349057,56.09,75943.99,332.6,-0.06081,6e-05,4.1974]
[1776778349180,56.09,75940.78,332.6,-0.061,6e-05,4.20765]
[1776778350867,56.09,75941.19,332.6,-0.06098,6e-05,4.20636]
[1776778350912,56.09,75941.19,332.6,-0.06098,6e-05,4.20636]
[1776778351099,56.09,75941.19,332.6,-0.06098,6e-05,4.20636]
[1776778351776,56.09,75937.38,332.6,-0.06113,6e-05,4.21252]
[1776778355225,56.09,75933.68,332.6,-0.06136,6e-05,4.22478]
[1776778358078,56.09,75936.06,332.6,-0.06122,6e-05,4.21705]
[1776778358157,56.09,75936.06,332.6,-0.06122,6e-05,4.21705]
[1776778359205,56.09,75932.96,332.6,-0.06141,6e-05,4.22725]
[1776778359419,56.09,75928.3,332.6,-0.0617,6e-05,4.24258]
[1776778362059,56.09,75929.34,332.6,-0.06163,6e-05,4.23916]
[1776778365181,56.09,75929.84,332.6,-0.0616,6e-05,4.23753]
[1776778365298,56.09,75929.84,332.6,-0.0616,6e-05,4.23753]
[1776778365368,56.09,75925.52,332.6,-0.06187,6e-05,4.25172]
[1776778365568,56.09,75925.52,332.6,-0.06187,6e-05,4.25172]
[1776778365953,56.09,75925.52,332.6,-0.06187,6e-05,4.25172]
[1776778366192,56.09,75925.52,332.6,-0.06187,6e-05,4.25172]
[1776778366210,56.09,75931.2,332.6,-0.06152,6e-05,4.23306]
[1776778366340,56.09,75931.2,332.6,-0.06152,6e-05,4.23306]
[1776778366346,56.09,75931.2,332.6,-0.06152,6e-05,4.23306]
[1776778366533,56.09,75931.2,332.6,-0.06152,6e-05,4.23306]
[1776778366624,56.09,75950.01,332.6,-0.06036,6e-05,4.17155]
[1776778367829,56.09,75963.11,332.6,-0.05955,6e-05,4.12847]
[1776778368406,56.09,75963.11,332.6,-0.05955,6e-05,4.12847]
[1776778368875,56.09,75963.11,332.6,-0.05955,6e-05,4.12847]
[1776778371471,56.08,75958.69,332.6,-0.0598,6e-05,4.14162]
[1776778371744,56.08,75958.69,332.6,-0.0598,6e-05,4.14162]
[1776778371873,56.08,75958.69,332.6,-0.0598,6e-05,4.14162]
[1776778371962,56.08,75955.05,332.6,-0.06001,6e-05,4.1527]
[1776778372342,56.08,75940.16,332.6,-0.06092,6e-05,4.20123]
[1776778373320,56.08,75940.16,332.6,-0.06092,6e-05,4.20123]
[1776778374809,56.08,75940.27,332.6,-0.06091,6e-05,4.20093]
[1776778374840,56.08,75940.27,332.6,-0.06091,6e-05,4.20093]
[1776778375924,56.08,75937.57,332.6,-0.06108,6e-05,4.20982]
[1776778376353,56.08,75931.99,332.6,-0.06143,6e-05,4.22817]
[1776778377382,56.08,75934.87,332.6,-0.06125,6e-05,4.21875]
[1776778377754,56.08,75948.04,332.6,-0.06044,6e-05,4.17571]
[1776778378415,56.08,75948.04,332.6,-0.06044,6e-05,4.17571]
[1776778378550,56.08,75948.04,332.6,-0.06044,6e-05,4.17571]
[1776778378951,56.08,75948.04,332.6,-0.06044,6e-05,4.17571]
[1776778379248,56.08,75955.32,332.6,-0.05999,6e-05,4.15159]
[1776778382443,56.08,75951.92,332.6,-0.06019,6e-05,4.16226]
[1776778383154,56.08,75951.92,332.6,-0.06019,6e-05,4.16226]
[1776778383271,56.08,75948.45,332.6,-0.0604,6e-05,4.17342]
[1776778384379,56.08,75941.81,332.6,-0.0608,6e-05,4.19508]
[1776778384498,56.08,75941.81,332.6,-0.0608,6e-05,4.19508]
[1776778384785,56.08,75941.81,332.6,-0.0608,6e-05,4.19508]
[1776778384939,56.08,75941.81,332.6,-0.0608,6e-05,4.19508]
[1776778384981,56.07,75944.62,332.6,-0.06063,6e-05,4.18569]
[1776778386236,56.07,75954.61,332.6,-0.06001,6e-05,4.15294]
[1776778386638,56.07,75954.61,332.6,-0.06001,6e-05,4.15294]
[1776778386661,56.07,75964.87,332.6,-0.05939,6e-05,4.11969]
[1776778387455,56.07,75972.99,332.6,-0.0589,6e-05,4.09331]
[1776778391503,56.07,75972.07,332.6,-0.05894,6e-05,4.09587]
[1776778391830,56.07,75972.07,332.6,-0.05894,6e-05,4.09587]
[1776778391867,56.07,75972.07,332.6,-0.05894,6e-05,4.09587]
[1776778391967,56.07,75962.37,332.6,-0.05952,6e-05,4.12688]
[1776778392701,56.07,75948.54,332.6,-0.06036,6e-05,4.17179]
[1776778393497,56.07,75938.88,332.6,-0.06096,6e-05,4.20343]
[1776778394503,56.07,75931.71,332.6,-0.06141,6e-05,4.22697]
[1776778395712,56.07,75931.71,332.6,-0.06141,6e-05,4.22697]
[1776778397354,56.07,75927.38,332.6,-0.06167,6e-05,4.24122]
[1776778399926,56.07,75919.72,332.6,-0.06215,6e-05,4.26635]
[1776778401686,56.07,75919.7,332.6,-0.06215,6e-05,4.26637]
[1776778401714,56.07,75919.7,332.6,-0.06215,6e-05,4.26637]
[1776778402042,56.07,75919.7,332.6,-0.06215,6e-05,4.26637]
[1776778402066,56.07,75919.7,332.6,-0.06215,6e-05,4.26637]
[1776778402678,56.07,75910.58,332.6,-0.06272,6e-05,4.29642]
[1776778407473,56.07,75908.34,332.6,-0.06286,6e-05,4.30343]
[1776778410616,56.06,75899.91,332.6,-0.06338,6e-05,4.33098]
[1776778414644,56.06,75905.75,332.6,-0.06292,6e-05,4.30452]
[1776778416296,56.06,75905.75,332.6,-0.06292,6e-05,4.30452]
[1776778417665,56.06,75898.85,332.6,-0.06335,6e-05,4.32712]
[1776778419223,56.06,75898.85,332.6,-0.06335,6e-05,4.32712]
[1776778419246,56.06,75898.85,332.6,-0.06335,6e-05,4.32712]
[1776778421281,56.06,75893.85,332.6,-0.06366,6e-05,4.34348]
[1776778422434,56.05,75895.97,332.6,-0.06352,6e-05,4.33605]
[1776778425927,56.05,75895.59,332.6,-0.06354,6e-05,4.33682]
[1776778426055,56.05,75895.59,332.6,-0.06354,6e-05,4.33682]
[1776778427337,56.05,75900.79,332.6,-0.0632,6e-05,4.3192]
[1776778427910,56.05,75902.52,332.6,-0.06309,6e-05,4.31332]
[1776778428310,56.05,75912.96,332.6,-0.06242,6e-05,4.27863]
[1776778429251,56.05,75912.96,332.6,-0.06242,6e-05,4.27863]
[1776778429259,56.05,75928.81,332.6,-0.06143,6e-05,4.2264]
[1776778431328,56.05,75941.06,332.6,-0.06068,6e-05,4.18639]
[1776778436799,56.05,75935.49,332.6,-0.06103,6e-05,4.20491]
[1776778440391,56.05,75930.03,332.6,-0.06137,6e-05,4.22292]
[1776778440413,56.05,75925.54,332.6,-0.06165,6e-05,4.23772]
[1776778440778,56.05,75925.54,332.6,-0.06165,6e-05,4.23772]
[1776778440994,56.05,75907.1,332.6,-0.06281,6e-05,4.29866]
[1776778442842,56.05,75899.2,332.6,-0.06331,6e-05,4.32482]
[1776778448342,56.05,75901.09,332.6,-0.06318,6e-05,4.31799]
[1776778455343,56.04,75902.98,332.6,-0.06304,6e-05,4.31077]
[1776778455437,56.04,75908.26,332.6,-0.0627,6e-05,4.29299]
[1776778457541,56.04,75910.95,332.6,-0.06253,6e-05,4.28399]
[1776778459642,56.04,75902.07,332.6,-0.06309,6e-05,4.31332]
[1776778463170,56.04,75907.02,332.6,-0.06277,6e-05,4.29649]
[1776778468397,56.03,75900.37,332.6,-0.06318,6e-05,4.31811]
[1776778474345,56.03,75900.77,332.6,-0.06305,6e-05,4.30949]
[1776778482372,56.02,75898.56,332.6,-0.06318,6e-05,4.31594]
[1776778482639,56.02,75901.55,332.6,-0.06298,6e-05,4.30588]
[1776778483146,56.02,75901.55,332.6,-0.06298,6e-05,4.30588]
[1776778483352,56.02,75919.86,332.6,-0.06183,6e-05,4.24519]
[1776778484166,56.02,75931.67,332.6,-0.06109,6e-05,4.20636]
[1776778485233,56.02,75931.67,332.6,-0.06109,6e-05,4.20636]
[1776778486828,56.02,75928.06,332.6,-0.06132,6e-05,4.21828]
[1776778487298,56.02,75928.06,332.6,-0.06132,6e-05,4.21828]
[1776778488728,56.02,75928.52,332.6,-0.06129,6e-05,4.21685]
[1776778491366,56.02,75917.15,332.6,-0.062,6e-05,4.25432]
[1776778496251,56.02,75924.48,332.6,-0.06154,6e-05,4.23]
[1776778498177,56.02,75927.42,332.6,-0.06136,6e-05,4.22036]
[1776778498390,56.02,75934.28,332.6,-0.06093,6e-05,4.1979]
[1776778499603,56.02,75933.3,332.6,-0.061,6e-05,4.20118]
[1776778502645,56.03,75926.95,332.6,-0.06139,6e-05,4.22217]
[1776778507770,56.03,75928.29,332.6,-0.06131,6e-05,4.21783]
[1776778508704,56.03,75921.83,332.6,-0.06171,6e-05,4.2391]
[1776778509342,56.03,75912.73,332.6,-0.06228,6e-05,4.26913]
[1776778510535,56.03,75911.11,332.6,-0.06238,6e-05,4.27444]
[1776778510698,56.03,75911.11,332.6,-0.06238,6e-05,4.27444]
[1776778518407,56.02,75907.2,332.6,-0.06262,6e-05,4.28688]
[1776778521426,56.02,75897.98,332.6,-0.0632,6e-05,4.31728]
[1776778523346,56.02,75894.56,332.6,-0.06342,6e-05,4.32855]
[1776778524447,56.02,75877.67,332.6,-0.0645,6e-05,4.38474]
[1776778526461,56.02,75885.79,332.6,-0.06396,6e-05,4.35709]
[1776778527562,56.02,75883.82,332.6,-0.06409,6e-05,4.36349]
[1776778528250,56.02,75883.82,332.6,-0.06409,6e-05,4.36349]
[1776778528358,56.02,75883.82,332.6,-0.06409,6e-05,4.36362]
[1776778528629,56.02,75883.82,332.6,-0.06409,6e-05,4.36362]
[1776778529254,56.02,75883.82,332.6,-0.06409,6e-05,4.36362]
[1776778529281,56.02,75867.79,332.6,-0.06513,7e-05,4.41752]
[1776778530725,56.02,75861.66,332.6,-0.06553,7e-05,4.43823]
[1776778530781,56.02,75861.66,332.6,-0.06553,7e-05,4.43823]
[1776778532471,56.02,75836.6,332.6,-0.0671,7e-05,4.51671]
[1776778533363,56.01,75829.01,332.6,-0.0676,7e-05,4.54251]
[1776778538888,56.01,75834.4,332.6,-0.06723,7e-05,4.52333]
[1776778538900,56.01,75834.4,332.6,-0.06723,7e-05,4.52333]
[1776778538981,56.01,75838.01,332.6,-0.06699,7e-05,4.511]
[1776778541191,56.0,75845.64,332.6,-0.06646,7e-05,4.48379]
[1776778542457,56.0,75845.64,332.6,-0.06646,7e-05,4.48379]
[1776778542470,56.0,75846.73,332.6,-0.06638,7e-05,4.4797]
[1776778542895,56.0,75846.73,332.6,-0.06638,7e-05,4.4797]
[1776778542908,56.0,75846.73,332.6,-0.06638,7e-05,4.4797]
[1776778542983,56.0,75846.73,332.6,-0.06638,7e-05,4.4797]
[1776778544129,56.0,75834.52,332.6,-0.06718,7e-05,4.52093]
[1776778548338,56.0,75841.99,332.6,-0.06667,7e-05,4.49486]
[1776778550090,56.0,75839.23,332.6,-0.06686,7e-05,4.50426]
[1776778550118,56.0,75839.23,332.6,-0.06686,7e-05,4.50426]
[1776778550403,56.0,75841.55,332.6,-0.0667,7e-05,4.49619]
[1776778553339,55.99,75844.79,332.6,-0.06647,7e-05,4.48438]
[1776778553526,55.99,75844.79,332.6,-0.06647,7e-05,4.48438]
[1776778553611,55.99,75851.33,332.6,-0.06603,7e-05,4.46181]
[1776778554502,55.99,75851.33,332.6,-0.06603,7e-05,4.46181]
[1776778553887,55.99,75868.38,332.6,-0.06491,7e-05,4.40416]
[1776778555263,55.99,75868.38,332.6,-0.06491,7e-05,4.40416]
[1776778555473,55.99,75884.78,332.6,-0.06384,6e-05,4.34869]
[1776778556853,55.99,75896.87,332.6,-0.06307,6e-05,4.30822]
[1776778558489,55.98,75906.06,332.6,-0.06248,6e-05,4.27755]
[1776778563490,55.98,75910.93,332.6,-0.06218,6e-05,4.26133]
[1776778563600,55.98,75913.13,332.6,-0.06204,6e-05,4.25403]
[1776778565907,55.98,75912.26,332.6,-0.06209,6e-05,4.25687]
[1776778565990,55.98,75912.26,332.6,-0.06209,6e-05,4.25687]
[1776778566363,55.98,75912.26,332.6,-0.06209,6e-05,4.25687]
[1776778567082,55.98,75912.47,332.6,-0.06208,6e-05,4.25614]
[1776778567595,55.98,75917.77,332.6,-0.06174,6e-05,4.23865]
[1776778568586,55.98,75923.16,332.6,-0.06141,6e-05,4.22091]
[1776778568954,55.98,75923.16,332.6,-0.06141,6e-05,4.22091]
[1776778569096,55.98,75923.16,332.6,-0.06141,6e-05,4.22091]
[1776778569269,55.98,75923.16,332.6,-0.06141,6e-05,4.22091]
[1776778569408,55.98,75923.16,332.6,-0.06141,6e-05,4.22091]
[1776778569458,55.98,75934.23,332.6,-0.06072,6e-05,4.18474]
[1776778569687,55.98,75934.23,332.6,-0.06072,6e-05,4.18474]
[1776778570376,55.98,75934.23,332.6,-0.06072,6e-05,4.18474]
[1776778570524,55.99,75952.68,332.6,-0.0596,6e-05,4.12483]
[1776778570794,55.99,75962.77,332.6,-0.05899,6e-05,4.09218]
[1776778575963,55.98,75956.57,332.6,-0.05935,6e-05,4.11187]
[1776778577536,55.98,75958.08,332.6,-0.05926,6e-05,4.10698]
[1776778577722,55.98,75964.01,332.6,-0.0589,6e-05,4.08767]
[1776778578255,55.98,75964.01,332.6,-0.0589,6e-05,4.08767]
[1776778578353,55.98,75980.14,332.6,-0.05793,6e-05,4.03549]
[1776778579174,55.98,75980.14,332.6,-0.05793,6e-05,4.03549]
[1776778579595,55.98,75982.37,332.6,-0.0578,6e-05,4.02834]
[1776778580045,55.98,75982.37,332.6,-0.0578,6e-05,4.02834]
[1776778580146,55.98,75980.66,332.6,-0.0579,6e-05,4.03381]
[1776778581873,55.98,75973.63,332.6,-0.05832,6e-05,4.05665]
[1776778583195,55.98,75973.63,332.6,-0.05832,6e-05,4.05665]
[1776778584620,55.99,75967.04,332.6,-0.05873,6e-05,4.07841]
[1776778584710,55.99,75967.04,332.6,-0.05873,6e-05,4.07841]
[1776778585010,55.99,75967.04,332.6,-0.05873,6e-05,4.07841]
[1776778585511,55.99,75976.59,332.6,-0.05816,6e-05,4.04791]
[1776778586140,55.99,75976.59,332.6,-0.05816,6e-05,4.04791]
[1776778586242,55.99,75985.75,332.6,-0.05762,6e-05,4.01859]
[1776778588209,55.99,75986.55,332.6,-0.05757,6e-05,4.01603]
[1776778588238,55.99,75986.55,332.6,-0.05757,6e-05,4.01603]
[1776778588270,55.99,75985.95,332.6,-0.05761,6e-05,4.01831]
[1776778589034,55.99,75985.95,332.6,-0.05761,6e-05,4.01831]
[1776778589212,55.99,75982.86,332.6,-0.0578,6e-05,4.02853]
[1776778590873,55.99,75978.75,332.6,-0.05806,6e-05,4.04234]
[1776778591751,55.99,75976.52,332.6,-0.05819,6e-05,4.04949]
[1776778592017,55.99,75976.52,332.6,-0.05819,6e-05,4.04949]
[1776778593410,56.0,75969.83,332.6,-0.05851,6e-05,4.06499]
[1776778593481,56.0,75960.8,332.6,-0.05907,6e-05,4.09458]
[1776778597464,56.0,75960.3,332.6,-0.0591,6e-05,4.09663]
[1776778597487,56.0,75960.3,332.6,-0.0591,6e-05,4.09663]
[1776778598992,56.0,75942.69,332.6,-0.06019,6e-05,4.15431]
[1776778600337,56.0,75942.69,332.6,-0.06019,6e-05,4.15431]
[1776778601369,56.01,75937.19,332.6,-0.06053,6e-05,4.17247]
[1776778603572,56.01,75936.1,332.6,-0.0606,6e-05,4.17622]
[1776778604674,56.01,75933.0,332.6,-0.06079,6e-05,4.18645]
[1776778608408,56.01,75934.28,332.6,-0.06072,6e-05,4.18249]
[1776778608429,56.01,75937.64,332.6,-0.06051,6e-05,4.1717]
[1776778608773,56.01,75937.64,332.6,-0.06051,6e-05,4.1717]
[1776778609062,56.01,75944.62,332.6,-0.06009,6e-05,4.14895]
[1776778611148,56.01,75948.72,332.6,-0.05983,6e-05,4.13526]
[1776778611307,56.01,75948.72,332.6,-0.05983,6e-05,4.13526]
[1776778611459,56.01,75948.72,332.6,-0.05983,6e-05,4.13526]
[1776778611534,56.01,75943.97,332.6,-0.06012,6e-05,4.15057]
[1776778611744,56.01,75943.97,332.6,-0.06012,6e-05,4.15057]
[1776778612356,56.01,75943.97,332.6,-0.06012,6e-05,4.15057]
[1776778612385,56.01,75922.63,332.6,-0.06144,6e-05,4.22052]
[1776778612989,56.01,75922.63,332.6,-0.06144,6e-05,4.22052]
[1776778613446,56.01,75914.8,332.6,-0.06193,6e-05,4.24633]
[1776778614952,56.01,75916.0,332.6,-0.06185,6e-05,4.24237]
[1776778616185,56.01,75918.98,332.6,-0.06167,6e-05,4.23254]
[1776778619150,56.01,75909.36,332.6,-0.06227,6e-05,4.26426]
[1776778621306,56.01,75902.81,332.6,-0.06268,6e-05,4.28592]
[1776778621460,56.01,75902.81,332.6,-0.06268,6e-05,4.28592]
[1776778624196,56.01,75902.2,332.6,-0.06272,6e-05,4.28774]
[1776778624294,56.01,75902.2,332.6,-0.06272,6e-05,4.28774]
[1776778624408,56.01,75902.2,332.6,-0.06272,6e-05,4.28774]
[1776778624593,56.01,75902.2,332.6,-0.06272,6e-05,4.28774]
[1776778625385,56.01,75899.02,332.6,-0.06291,6e-05,4.29814]
[1776778625540,56.01,75884.26,332.6,-0.06385,6e-05,4.34724]
[1776778626604,56.01,75869.69,332.6,-0.0648,6e-05,4.39611]
[1776778630342,56.0,75872.99,332.6,-0.06457,6e-05,4.38435]
[1776778630405,56.0,75874.87,332.6,-0.06444,6e-05,4.37757]
[1776778631242,56.0,75859.81,332.6,-0.06542,7e-05,4.4283]
[1776778632248,56.0,75852.02,332.6,-0.06595,7e-05,4.45574]
[1776778633527,56.0,75852.02,332.6,-0.06595,7e-05,4.45574]
[1776778633558,56.0,75855.05,332.6,-0.06575,7e-05,4.44548]
[1776778633851,56.0,75855.05,332.6,-0.06575,7e-05,4.44548]
[1776778634349,56.0,75855.05,332.6,-0.06575,7e-05,4.44548]
[1776778634523,56.0,75855.05,332.6,-0.06575,7e-05,4.44548]
[1776778634860,56.0,75856.43,332.6,-0.06566,7e-05,4.44049]
[1776778635944,56.0,75860.75,332.6,-0.06537,7e-05,4.42556]
[1776778636104,56.0,75860.75,332.6,-0.06537,7e-05,4.42556]
[1776778636276,56.0,75871.89,332.6,-0.06464,6e-05,4.38802]
[1776778637629,56.0,75873.42,332.6,-0.06453,6e-05,4.38236]
[1776778638290,56.0,75866.64,332.6,-0.06497,7e-05,4.40495]
[1776778639777,56.0,75865.03,332.6,-0.06507,7e-05,4.41013]
[1776778640948,56.0,75869.37,332.6,-0.06479,6e-05,4.39551]
[1776778642331,55.99,75862.27,332.6,-0.06523,7e-05,4.4187]
[1776778646589,55.99,75864.12,332.6,-0.0651,7e-05,4.41167]
[1776778646359,55.99,75871.87,332.6,-0.06459,6e-05,4.38531]
[1776778648373,55.98,75880.01,332.6,-0.06405,6e-05,4.35758]
[1776778649429,55.98,75880.01,332.6,-0.06405,6e-05,4.35758]
[1776778649714,55.98,75881.6,332.6,-0.06395,6e-05,4.35208]
[1776778650004,55.98,75881.6,332.6,-0.06395,6e-05,4.35208]
[1776778651643,55.98,75885.04,332.6,-0.06364,6e-05,4.33394]
[1776778652148,55.98,75885.04,332.6,-0.06364,6e-05,4.33394]
[1776778652407,55.98,75877.46,332.6,-0.06413,6e-05,4.35917]
[1776778656665,55.98,75874.9,332.6,-0.06427,6e-05,4.36687]
[1776778658664,55.97,75875.99,332.6,-0.0642,6e-05,4.36285]
[1776778661662,55.95,75867.66,332.6,-0.06466,6e-05,4.38665]
[1776778662747,55.94,75863.48,332.6,-0.06489,7e-05,4.39859]
[1776778663483,55.94,75851.63,332.6,-0.06568,7e-05,4.43956]
[1776778666645,55.94,75850.22,332.6,-0.06578,7e-05,4.44468]
[1776778666665,55.95,75849.74,332.6,-0.06582,7e-05,4.44646]
[1776778667512,55.94,75852.26,332.6,-0.06564,7e-05,4.4376]
[1776778670533,55.94,75859.47,332.6,-0.06515,7e-05,4.41237]
[1776778673159,55.94,75864.06,332.6,-0.06485,7e-05,4.39636]
[1776778676221,55.93,75864.1,332.6,-0.06483,7e-05,4.39551]
[1776778680795,55.93,75867.08,332.6,-0.06461,6e-05,4.38437]
[1776778680918,55.93,75867.08,332.6,-0.06461,6e-05,4.38437]
[1776778681610,55.92,75851.77,332.6,-0.06561,7e-05,4.43585]
[1776778681962,55.92,75851.77,332.6,-0.06561,7e-05,4.43585]
[1776778682331,55.92,75851.77,332.6,-0.06561,7e-05,4.43585]
[1776778685637,55.92,75839.4,332.6,-0.0664,7e-05,4.47656]
[1776778686235,55.92,75839.4,332.6,-0.0664,7e-05,4.47656]
[1776778686740,55.92,75838.6,332.6,-0.06645,7e-05,4.47891]
[1776778687306,55.92,75838.6,332.6,-0.06645,7e-05,4.47891]
[1776778690110,55.91,75838.71,332.6,-0.06642,7e-05,4.47739]
[1776778692014,55.9,75846.8,332.6,-0.06587,7e-05,4.44914]
[1776778692620,55.9,75846.8,332.6,-0.06587,7e-05,4.44914]
[1776778692696,55.9,75846.8,332.6,-0.06586,7e-05,4.4488]
[1776778693501,55.9,75846.8,332.6,-0.06586,7e-05,4.4488]
[1776778693721,55.9,75848.84,332.6,-0.06572,7e-05,4.44155]
[1776778701086,55.89,75846.32,332.6,-0.06585,7e-05,4.44817]
[1776778701586,55.89,75846.32,332.6,-0.06585,7e-05,4.44817]
[1776778701710,55.89,75846.3,332.6,-0.06584,7e-05,4.44758]
[1776778701751,55.89,75861.71,332.6,-0.06483,7e-05,4.39542]
[1776778703622,55.88,75871.23,332.6,-0.0642,6e-05,4.36294]
[1776778704859,55.88,75869.94,332.6,-0.06429,6e-05,4.36727]
[1776778713062,55.87,75872.35,332.6,-0.06399,6e-05,4.34993]
[1776778713109,55.87,75872.35,332.6,-0.06399,6e-05,4.34993]
[1776778713342,55.87,75872.35,332.6,-0.06399,6e-05,4.34993]
[1776778714113,55.87,75872.03,332.6,-0.06401,6e-05,4.35068]
[1776778715849,55.86,75858.42,332.6,-0.06488,7e-05,4.39608]
[1776778717237,55.86,75858.42,332.6,-0.06488,7e-05,4.39608]
[1776778719351,55.86,75856.83,332.6,-0.06498,7e-05,4.40097]
[1776778724912,55.85,75856.65,332.6,-0.06496,7e-05,4.39975]
[1776778726173,55.85,75856.65,332.6,-0.06496,7e-05,4.39975]
[1776778729276,55.85,75857.45,332.6,-0.06489,7e-05,4.3963]
[1776778729508,55.85,75857.45,332.6,-0.06489,7e-05,4.3963]
[1776778730325,55.84,75859.33,332.6,-0.06476,7e-05,4.38947]
[1776778730363,55.84,75871.55,332.6,-0.06396,6e-05,4.34835]
[1776778731548,55.84,75871.55,332.6,-0.06396,6e-05,4.34835]
[1776778731693,55.84,75871.55,332.6,-0.06396,6e-05,4.34835]
[1776778731709,55.84,75871.55,332.6,-0.06396,6e-05,4.34835]
[1776778732707,55.84,75864.08,332.6,-0.06444,6e-05,4.37292]
[1776778732971,55.84,75856.6,332.6,-0.06493,7e-05,4.39815]
[1776778736397,55.84,75860.42,332.6,-0.06467,7e-05,4.38476]
[1776778742659,55.83,75865.63,332.6,-0.0643,6e-05,4.36593]
[1776778742898,55.83,75862.36,332.6,-0.06451,7e-05,4.37653]
[1776778744049,55.83,75847.95,332.6,-0.06545,7e-05,4.425]
[1776778745024,55.83,75847.95,332.6,-0.06545,7e-05,4.425]
[1776778750091,55.82,75849.7,332.6,-0.0653,7e-05,4.41732]
[1776778752134,55.82,75855.36,332.6,-0.06492,7e-05,4.39789]
[1776778752801,55.81,75858.9,332.6,-0.06469,7e-05,4.38568]
[1776778753706,55.81,75858.9,332.6,-0.06469,7e-05,4.38568]
[1776778755126,55.81,75849.97,332.6,-0.06526,7e-05,4.41516]
[1776778760161,55.8,75846.42,332.6,-0.06546,7e-05,4.42575]
[1776778762153,55.8,75842.85,332.6,-0.06569,7e-05,4.43757]
[1776778762289,55.8,75842.85,332.6,-0.06569,7e-05,4.43757]
[1776778762368,55.8,75835.1,332.6,-0.0662,7e-05,4.46363]
[1776778763595,55.8,75827.69,332.6,-0.06668,7e-05,4.4885]
[1776778766205,55.8,75820.66,332.6,-0.06715,7e-05,4.5124]
[1776778770426,55.79,75814.15,332.6,-0.06758,7e-05,4.53439]
[1776778776276,55.79,75809.68,332.6,-0.06778,7e-05,4.54219]
[1776778777709,55.79,75809.68,332.6,-0.06778,7e-05,4.54219]
[1776778777712,55.79,75809.68,332.6,-0.06778,7e-05,4.54219]
[1776778778290,55.79,75807.49,332.6,-0.06792,7e-05,4.54946]
[1776778780304,55.78,75815.2,332.6,-0.06738,7e-05,4.52196]
[1776778781468,55.78,75815.2,332.6,-0.06738,7e-05,4.52196]
[1776778782008,55.78,75821.77,332.6,-0.06692,7e-05,4.49851]
[1776778782413,55.78,75833.52,332.6,-0.06614,7e-05,4.45835]
[1776778783660,55.77,75840.64,332.6,-0.06565,7e-05,4.43339]
[1776778789367,55.76,75841.33,332.6,-0.06558,7e-05,4.42958]
[1776778794401,55.76,75831.65,332.6,-0.06619,7e-05,4.46108]
[1776778797427,55.75,75822.31,332.6,-0.0668,7e-05,4.49201]
[1776778799886,55.74,75818.09,332.6,-0.06706,7e-05,4.50534]
[1776778800005,55.74,75818.09,332.6,-0.06706,7e-05,4.50534]
[1776778800592,55.74,75818.09,332.6,-0.06706,7e-05,4.50534]
[1776778801691,55.74,75816.53,332.6,-0.06715,7e-05,4.51029]
[1776778801726,55.74,75813.62,332.6,-0.06734,7e-05,4.51988]
[1776778807499,55.74,75809.53,332.6,-0.06761,7e-05,4.53332]
[1776778809513,55.73,75801.85,332.6,-0.06812,7e-05,4.55956]
[1776778812747,55.73,75789.67,332.6,-0.06895,7e-05,4.60126]
[1776778813846,55.73,75788.14,332.6,-0.06905,7e-05,4.60636]
[1776778814092,55.73,75788.14,332.6,-0.06905,7e-05,4.60636]
[1776778814702,55.73,75788.14,332.6,-0.06905,7e-05,4.60636]
[1776778814806,55.73,75773.06,332.6,-0.07009,7e-05,4.65898]
[1776778814854,55.73,75773.06,332.6,-0.07009,7e-05,4.65898]
[1776778815556,55.73,75763.11,332.6,-0.07079,7e-05,4.69381]
[1776778816869,55.73,75766.22,332.6,-0.07057,7e-05,4.68283]
[1776778817039,55.73,75766.22,332.6,-0.07057,7e-05,4.68283]
[1776778817394,55.73,75766.22,332.6,-0.07057,7e-05,4.68283]
[1776778818246,55.73,75768.31,332.6,-0.07042,7e-05,4.67544]
[1776778818614,55.73,75768.31,332.6,-0.07042,7e-05,4.67544]
[1776778819292,55.73,75770.49,332.6,-0.07027,7e-05,4.66776]
[1776778819576,55.73,75770.49,332.6,-0.07027,7e-05,4.66776]
[1776778820676,55.73,75776.16,332.6,-0.06987,7e-05,4.6479]
[1776778824227,55.73,75783.42,332.6,-0.06937,7e-05,4.62261]
[1776778824340,55.73,75783.42,332.6,-0.06937,7e-05,4.62261]
[1776778824642,55.73,75789.01,332.6,-0.06898,7e-05,4.6032]
[1776778825777,55.73,75789.01,332.6,-0.06898,7e-05,4.6032]
[1776778825782,55.73,75809.73,332.6,-0.06757,7e-05,4.53154]
[1776778826737,55.73,75809.73,332.6,-0.06757,7e-05,4.53154]
[1776778826823,55.73,75824.04,332.6,-0.0666,7e-05,4.48207]
[1776778826885,55.73,75824.04,332.6,-0.0666,7e-05,4.48207]
[1776778827540,55.73,75824.04,332.6,-0.0666,7e-05,4.48207]
[1776778827669,55.73,75834.64,332.6,-0.0659,7e-05,4.44587]
[1776778827938,55.73,75834.64,332.6,-0.0659,7e-05,4.44587]
[1776778828336,55.73,75834.64,332.6,-0.0659,7e-05,4.44587]
[1776778828779,55.73,75834.64,332.6,-0.0659,7e-05,4.44587]
[1776778828676,55.72,75847.46,332.6,-0.06504,7e-05,4.40164]
[1776778830331,55.72,75852.21,332.6,-0.06472,7e-05,4.38532]
[1776778831763,55.72,75852.43,332.6,-0.06471,7e-05,4.38437]
[1776778832771,55.72,75851.52,332.6,-0.06468,7e-05,4.38073]
[1776778832705,55.72,75842.34,332.6,-0.06527,7e-05,4.41161]
[1776778833712,55.72,75833.15,332.6,-0.06588,7e-05,4.44261]
[1776778838748,55.71,75836.54,332.6,-0.06562,7e-05,4.42958]
[1776778841611,55.71,75836.67,332.6,-0.0656,7e-05,4.42856]
[1776778841830,55.71,75836.67,332.6,-0.0656,7e-05,4.42856]
[1776778841791,55.71,75851.2,332.6,-0.06465,7e-05,4.37929]
[1776778842107,55.71,75851.2,332.6,-0.06465,7e-05,4.37929]
[1776778843851,55.7,75857.46,332.6,-0.06423,7e-05,4.35767]
[1776778843884,55.7,75857.46,332.6,-0.06423,7e-05,4.35767]
[1776778844027,55.7,75857.46,332.6,-0.06423,7e-05,4.35767]
[1776778844732,55.7,75857.46,332.6,-0.06423,7e-05,4.35767]
[1776778844808,55.7,75871.92,332.6,-0.06329,6e-05,4.3089]
[1776778845114,55.7,75871.92,332.6,-0.06329,6e-05,4.3089]
[1776778845803,55.7,75871.92,332.6,-0.06329,6e-05,4.3089]
[1776778845829,55.7,75890.32,332.6,-0.06212,6e-05,4.24735]
[1776778846822,55.7,75903.96,332.6,-0.06124,6e-05,4.20131]
[1776778848836,55.7,75895.67,332.6,-0.06176,6e-05,4.22883]
[1776778850585,55.7,75889.69,332.6,-0.06214,6e-05,4.24874]
[1776778855878,55.7,75894.0,332.6,-0.06187,6e-05,4.23449]
[1776778857375,55.7,75905.61,332.6,-0.06114,6e-05,4.19623]
[1776778858909,55.7,75893.48,332.6,-0.06191,6e-05,4.23654]
[1776778860620,55.7,75893.48,332.6,-0.06191,6e-05,4.23654]
[1776778862009,55.7,75892.34,332.6,-0.06198,6e-05,4.24038]
[1776778862634,55.7,75892.34,332.6,-0.06198,6e-05,4.24038]
[1776778862799,55.7,75892.34,332.6,-0.06198,6e-05,4.24038]
[1776778863324,55.7,75888.1,332.6,-0.06225,6e-05,4.2545]
[1776778863428,55.7,75873.22,332.6,-0.0632,6e-05,4.30418]
[1776778866935,55.7,75874.96,332.6,-0.06309,6e-05,4.29811]
[1776778867985,55.69,75885.76,332.6,-0.06238,6e-05,4.26137]
[1776778870235,55.69,75889.08,332.6,-0.06217,6e-05,4.25032]
[1776778870237,55.69,75889.08,332.6,-0.06217,6e-05,4.25032]
[1776778876041,55.7,75883.42,332.6,-0.06254,6e-05,4.26934]
[1776778881083,55.69,75875.55,332.6,-0.06303,6e-05,4.29539]
[1776778882064,55.69,75875.55,332.6,-0.06303,6e-05,4.29539]
[1776778882225,55.69,75875.55,332.6,-0.06303,6e-05,4.29539]
[1776778882378,55.69,75875.55,332.6,-0.06303,6e-05,4.29539]
[1776778882872,55.69,75875.55,332.6,-0.06303,6e-05,4.29539]
[1776778883098,55.69,75861.62,332.6,-0.06393,6e-05,4.34197]
[1776778884926,55.69,75861.82,332.6,-0.06391,6e-05,4.34115]
[1776778885977,55.69,75858.87,332.6,-0.0641,6e-05,4.35095]
[1776778889037,55.69,75855.09,332.6,-0.06434,7e-05,4.36319]
[1776778891617,55.69,75864.1,332.6,-0.06375,6e-05,4.33253]
[1776778892549,55.69,75874.1,332.6,-0.06301,6e-05,4.29231]
[1776778897219,55.68,75877.33,332.6,-0.0628,6e-05,4.28132]
[1776778898218,55.68,75875.34,332.6,-0.06293,6e-05,4.28792]
[1776778898351,55.68,75875.34,332.6,-0.06293,6e-05,4.28792]
[1776778898487,55.68,75875.34,332.6,-0.06293,6e-05,4.28792]
[1776778898777,55.68,75875.34,332.6,-0.06293,6e-05,4.28792]
[1776778899136,55.68,75879.1,332.6,-0.06269,6e-05,4.27531]
[1776778899257,55.68,75879.1,332.6,-0.06269,6e-05,4.27531]
[1776778899362,55.68,75879.1,332.6,-0.06269,6e-05,4.27531]
[1776778899430,55.68,75893.74,332.6,-0.06176,6e-05,4.22659]
[1776778900218,55.68,75904.24,332.6,-0.0611,6e-05,4.19192]
[1776778900979,55.68,75904.24,332.6,-0.0611,6e-05,4.19192]
[1776778901360,55.68,75904.24,332.6,-0.0611,6e-05,4.19192]
[1776778905253,55.69,75919.29,332.6,-0.06018,6e-05,4.14298]
[1776778908302,55.69,75925.02,332.6,-0.05983,6e-05,4.1246]
[1776778914316,55.7,75921.79,332.6,-0.06005,6e-05,4.13656]
[1776778917475,55.7,75926.56,332.6,-0.05977,6e-05,4.12132]
[1776778917914,55.7,75926.56,332.6,-0.05977,6e-05,4.12132]
[1776778918593,55.7,75926.33,332.6,-0.05978,6e-05,4.12226]
[1776778918647,55.7,75914.0,332.6,-0.06055,6e-05,4.16283]
[1776778920969,55.7,75913.18,332.6,-0.0606,6e-05,4.16575]
[1776778921795,55.7,75913.18,332.6,-0.0606,6e-05,4.16575]
[1776778921870,55.7,75920.53,332.6,-0.06015,6e-05,4.14176]
[1776778923685,55.7,75927.26,332.6,-0.05974,6e-05,4.11992]
[1776778923789,55.7,75935.94,332.6,-0.05921,6e-05,4.09154]
[1776778924324,55.7,75935.94,332.6,-0.05921,6e-05,4.09154]
[1776778924796,55.7,75945.14,332.6,-0.05864,6e-05,4.06127]
[1776778930447,55.69,75944.46,332.6,-0.05864,6e-05,4.06133]
[1776778932360,55.69,75944.53,332.6,-0.05863,6e-05,4.06073]
[1776778932427,55.69,75944.53,332.6,-0.05863,6e-05,4.06073]
[1776778934358,55.68,75938.39,332.6,-0.05899,6e-05,4.0799]
[1776778934367,55.68,75938.39,332.6,-0.05899,6e-05,4.0799]
[1776778934414,55.68,75938.39,332.6,-0.05899,6e-05,4.0799]
[1776778938827,55.67,75948.05,332.6,-0.05837,6e-05,4.04658]
[1776778941834,55.67,75960.36,332.6,-0.05761,6e-05,4.00593]
[1776778942061,55.67,75960.36,332.6,-0.05761,6e-05,4.00593]
[1776778942186,55.67,75960.36,332.6,-0.05761,6e-05,4.00593]
[1776778942542,55.66,75975.12,332.6,-0.05673,6e-05,3.95842]
[1776778947577,55.66,75982.15,332.6,-0.0563,6e-05,3.93511]
[1776778948431,55.66,75982.15,332.6,-0.0563,6e-05,3.93511]
[1776778948465,55.66,75982.15,332.6,-0.0563,6e-05,3.93511]
[1776778948585,55.66,75994.16,332.6,-0.0556,6e-05,3.89689]
[1776778950599,55.66,76002.57,332.6,-0.05511,6e-05,3.87021]
[1776778951758,55.66,76002.57,332.6,-0.05511,6e-05,3.87021]
[1776778951764,55.66,76002.57,332.6,-0.05511,6e-05,3.87021]
[1776778951931,55.66,76002.57,332.6,-0.05511,6e-05,3.87021]
[1776778952311,55.66,76002.7,332.6,-0.05502,6e-05,3.86355]
[1776778957649,55.65,75997.8,332.6,-0.05529,6e-05,3.87861]
[1776778961025,55.65,75998.57,332.6,-0.05525,6e-05,3.87603]
[1776778960932,55.65,76006.78,332.6,-0.05477,6e-05,3.85014]
[1776778961178,55.65,76006.78,332.6,-0.05477,6e-05,3.85014]
[1776778963267,55.65,76013.98,332.6,-0.05436,6e-05,3.82755]
[1776778966908,55.65,76017.78,332.6,-0.05414,6e-05,3.81572]
[1776778969235,55.65,76022.61,332.6,-0.05387,6e-05,3.80074]
[1776778969309,55.65,76022.61,332.6,-0.05387,6e-05,3.80074]
[1776778969448,55.65,76022.61,332.6,-0.05387,6e-05,3.80074]
[1776778969742,55.65,76031.98,332.6,-0.05334,6e-05,3.77169]
[1776778972105,55.65,76030.83,332.6,-0.05339,6e-05,3.77398]
[1776778972316,55.65,76030.83,332.6,-0.05339,6e-05,3.77398]
[1776778973561,55.64,76033.79,332.6,-0.05321,6e-05,3.76418]
[1776778973821,55.64,76043.19,332.6,-0.05267,6e-05,3.73453]
[1776778974776,55.64,76053.34,332.6,-0.0521,6e-05,3.70278]
[1776778975624,55.64,76053.34,332.6,-0.0521,6e-05,3.70278]
[1776778980996,55.62,76056.03,332.6,-0.05191,5e-05,3.69204]
[1776778982850,55.61,76045.22,332.6,-0.05248,6e-05,3.7237]
[1776778983205,55.61,76045.22,332.6,-0.05248,6e-05,3.7237]
[1776778983857,55.61,76040.97,332.6,-0.05271,6e-05,3.73627]
[1776778984114,55.61,76040.97,332.6,-0.05271,6e-05,3.73627]
[1776778984852,55.61,76040.97,332.6,-0.05271,6e-05,3.73627]
[1776778984864,55.61,76044.63,332.6,-0.0525,6e-05,3.72478]
[1776778985898,55.61,76044.63,332.6,-0.0525,6e-05,3.72478]
[1776778985997,55.61,76040.41,332.6,-0.05272,6e-05,3.7372]
[1776778987996,55.6,76037.83,332.6,-0.05286,6e-05,3.7446]
[1776778990906,55.6,76026.21,332.6,-0.05349,6e-05,3.77951]
[1776778991439,55.6,76026.21,332.6,-0.05349,6e-05,3.77951]
[1776778991913,55.59,76022.99,332.6,-0.05367,6e-05,3.78921]
[1776778995943,55.6,76031.26,332.6,-0.0532,6e-05,3.7638]
[1776778996441,55.6,76031.26,332.6,-0.0532,6e-05,3.7638]
[1776778996450,55.6,76031.26,332.6,-0.0532,6e-05,3.7638]
[1776778996950,55.6,76037.35,332.6,-0.05286,6e-05,3.74504]
[1776778997299,55.6,76037.35,332.6,-0.05286,6e-05,3.74504]
[1776778997447,55.6,76037.35,332.6,-0.05286,6e-05,3.74504]
[1776778997957,55.59,76047.03,332.6,-0.05232,6e-05,3.7146]
[1776778998294,55.59,76047.03,332.6,-0.05232,6e-05,3.7146]
[1776778998964,55.59,76054.73,332.6,-0.05188,5e-05,3.6904]
[1776779000884,55.59,76056.8,332.6,-0.05176,5e-05,3.68352]
[1776779006013,55.57,76060.63,332.6,-0.0515,5e-05,3.66898]
[1776779011048,55.56,76063.1,332.6,-0.05124,5e-05,3.65315]
[1776779013106,55.55,76063.17,332.6,-0.05123,5e-05,3.65249]
[1776779013259,55.55,76063.17,332.6,-0.05123,5e-05,3.65206]
[1776779015034,55.55,76090.35,332.6,-0.04975,5e-05,3.56911]
[1776779015276,55.55,76090.35,332.6,-0.04975,5e-05,3.56911]
[1776779015514,55.55,76090.35,332.6,-0.04975,5e-05,3.56911]
[1776779015898,55.55,76090.35,332.6,-0.04975,5e-05,3.56911]
[1776779015934,55.54,76107.31,332.6,-0.04885,5e-05,3.51818]
[1776779016355,55.54,76107.31,332.6,-0.04885,5e-05,3.51818]
[1776779017250,55.55,76113.82,332.6,-0.04851,5e-05,3.49898]
[1776779017342,55.55,76111.45,332.6,-0.04863,5e-05,3.50615]
[1776779019532,55.54,76109.06,332.6,-0.04876,5e-05,3.51305]
[1776779021007,55.54,76111.66,332.6,-0.04862,5e-05,3.50513]
[1776779021622,55.54,76116.34,332.6,-0.04837,5e-05,3.49108]
[1776779021887,55.54,76116.34,332.6,-0.04837,5e-05,3.49108]
[1776779022089,55.54,76122.0,332.6,-0.04807,5e-05,3.4742]
[1776779024294,55.54,76134.85,332.6,-0.04741,5e-05,3.43619]
[1776779026772,55.54,76142.32,332.6,-0.04702,5e-05,3.41422]
[1776779029489,55.54,76146.29,332.6,-0.04682,5e-05,3.40257]
[1776779029859,55.54,76146.29,332.6,-0.04682,5e-05,3.40257]
[1776779029899,55.54,76146.29,332.6,-0.04682,5e-05,3.40257]
[1776779030337,55.54,76146.59,332.6,-0.0468,5e-05,3.40168]
[1776779030981,55.54,76160.5,332.6,-0.0461,5e-05,3.36135]
[1776779031536,55.54,76176.68,332.6,-0.0453,5e-05,3.31491]
[1776779032304,55.54,76187.19,332.6,-0.04479,5e-05,3.28505]
[1776779034224,55.54,76198.03,332.6,-0.04426,5e-05,3.25467]
[1776779037616,55.54,76199.21,332.6,-0.04422,5e-05,3.25179]
[1776779042831,55.55,76199.58,332.6,-0.04422,5e-05,3.2519]
[1776779043044,55.55,76199.58,332.6,-0.04422,5e-05,3.2519]
[1776779043421,55.55,76197.65,332.6,-0.04431,5e-05,3.25757]
[1776779043547,55.55,76197.65,332.6,-0.04431,5e-05,3.25757]
[1776779043696,55.57,76188.07,332.6,-0.04482,5e-05,3.28688]
[1776779045040,55.57,76188.07,332.6,-0.04482,5e-05,3.28688]
[1776779045050,55.57,76177.08,332.6,-0.04536,5e-05,3.31839]
[1776779045334,55.57,76177.08,332.6,-0.04536,5e-05,3.31839]
[1776779045671,55.57,76177.08,332.6,-0.04536,5e-05,3.31839]
[1776779045872,55.57,76161.94,332.6,-0.04611,5e-05,3.362]
[1776779046873,55.57,76146.46,332.6,-0.0469,5e-05,3.40729]
[1776779049797,55.57,76137.97,332.6,-0.04733,5e-05,3.43192]
[1776779050508,55.57,76137.97,332.6,-0.04733,5e-05,3.43192]
[1776779052357,55.57,76125.24,332.6,-0.04798,5e-05,3.469]
[1776779054195,55.57,76121.82,332.6,-0.04815,5e-05,3.47894]
[1776779055093,55.57,76121.16,332.6,-0.04819,5e-05,3.48074]
[1776779056036,55.56,76102.98,332.6,-0.04913,5e-05,3.53453]
[1776779057392,55.56,76113.51,332.6,-0.04858,5e-05,3.50286]
[1776779058929,55.56,76113.51,332.6,-0.04858,5e-05,3.50286]
[1776779059406,55.56,76105.11,332.6,-0.04901,5e-05,3.5275]
[1776779061939,55.56,76086.86,332.6,-0.04997,5e-05,3.58167]
[1776779062867,55.56,76078.67,332.6,-0.0504,5e-05,3.60606]
[1776779067468,55.55,76071.47,332.6,-0.05076,5e-05,3.62625]
[1776779072503,55.54,76068.02,332.6,-0.05084,5e-05,3.62894]
[1776779074762,55.53,76076.99,332.6,-0.05035,5e-05,3.60111]
[1776779075884,55.53,76086.39,332.6,-0.04984,5e-05,3.57249]
[1776779079668,55.53,76092.49,332.6,-0.0495,5e-05,3.55343]
[1776779081042,55.53,76087.8,332.6,-0.04975,5e-05,3.56725]
[1776779081109,55.52,76079.18,332.6,-0.0502,5e-05,3.59292]
[1776779084829,55.52,76075.7,332.6,-0.05037,5e-05,3.60242]
[1776779086296,55.51,76083.74,332.6,-0.04993,5e-05,3.57749]
[1776779087622,55.51,76064.35,332.6,-0.05096,5e-05,3.63545]
[1776779089912,55.51,76057.74,332.6,-0.05131,5e-05,3.65516]
[1776779090017,55.51,76057.74,332.6,-0.05131,5e-05,3.65516]
[1776779090092,55.51,76057.74,332.6,-0.05131,5e-05,3.65516]
[1776779090081,55.51,76056.31,332.6,-0.05138,5e-05,3.65907]
[1776779090644,55.5,76046.48,332.6,-0.05192,6e-05,3.68902]
[1776779092115,55.5,76046.48,332.6,-0.05192,6e-05,3.68902]
[1776779092124,55.5,76046.48,332.6,-0.05192,6e-05,3.68902]
[1776779092142,55.5,76046.48,332.6,-0.05192,6e-05,3.68902]
[1776779092161,55.5,76040.3,332.6,-0.05226,6e-05,3.70782]
[1776779097694,55.51,76041.76,332.6,-0.0522,6e-05,3.70424]
[1776779100365,55.51,76042.19,332.6,-0.05218,6e-05,3.70332]
[1776779101131,55.51,76042.19,332.6,-0.05218,6e-05,3.70332]
[1776779101137,55.51,76042.19,332.6,-0.05218,6e-05,3.70332]
[1776779101159,55.51,76034.24,332.6,-0.05263,6e-05,3.72801]
[1776779101823,55.51,76034.24,332.6,-0.05263,6e-05,3.72801]
[1776779103328,55.51,76034.89,332.6,-0.05259,6e-05,3.72632]
[1776779103366,55.51,76034.89,332.6,-0.05259,6e-05,3.72632]
[1776779103447,55.51,76034.89,332.6,-0.05259,6e-05,3.72632]
[1776779103492,55.51,76034.89,332.6,-0.05259,6e-05,3.72632]
[1776779103741,55.51,76034.89,332.6,-0.05259,6e-05,3.72632]
[1776779104144,55.52,76053.4,332.6,-0.05157,5e-05,3.66966]
[1776779105059,55.51,76069.28,332.6,-0.0507,5e-05,3.62087]
[1776779105745,55.51,76069.28,332.6,-0.0507,5e-05,3.62087]
[1776779107652,55.51,76065.85,332.6,-0.05087,5e-05,3.63048]
[1776779107768,55.51,76074.83,332.6,-0.05038,5e-05,3.60288]
[1776779112803,55.5,76068.83,332.6,-0.05067,5e-05,3.61922]
[1776779115833,55.49,76073.86,332.6,-0.05039,5e-05,3.60326]
[1776779115931,55.49,76061.82,332.6,-0.05103,5e-05,3.6394]
[1776779119346,55.49,76058.95,332.6,-0.05119,5e-05,3.64804]
[1776779120026,55.49,76053.14,332.6,-0.0515,5e-05,3.66574]
[1776779120862,55.49,76044.11,332.6,-0.05201,6e-05,3.69366]
[1776779122025,55.49,76044.11,332.6,-0.05201,6e-05,3.69366]
[1776779122828,55.49,76039.09,332.6,-0.05229,6e-05,3.70932]
[1776779122834,55.49,76039.09,332.6,-0.05229,6e-05,3.70932]
[1776779122995,55.49,76039.09,332.6,-0.05229,6e-05,3.70932]
[1776779123733,55.49,76035.14,332.6,-0.05251,6e-05,3.72169]
[1776779123915,55.49,76035.14,332.6,-0.05251,6e-05,3.72169]
[1776779123944,55.49,76023.96,332.6,-0.05314,6e-05,3.75645]
[1776779125097,55.49,76013.49,332.6,-0.05373,6e-05,3.78913]
[1776779125372,55.49,76013.49,332.6,-0.05373,6e-05,3.78913]
[1776779126090,55.49,76001.24,332.6,-0.05443,6e-05,3.82752]
[1776779127113,55.49,76001.24,332.6,-0.05443,6e-05,3.82752]
[1776779127134,55.49,76001.24,332.6,-0.05443,6e-05,3.82752]
[1776779128437,55.49,75994.17,332.6,-0.05484,6e-05,3.84974]
[1776779129046,55.49,75994.17,332.6,-0.05484,6e-05,3.84974]
[1776779129810,55.49,75991.8,332.6,-0.05498,6e-05,3.85718]
[1776779129812,55.49,75991.8,332.6,-0.05498,6e-05,3.85718]
[1776779130362,55.49,75990.9,332.6,-0.05503,6e-05,3.85998]
[1776779131185,55.49,75990.9,332.6,-0.05503,6e-05,3.85998]
[1776779131133,55.49,75981.44,332.6,-0.0555,6e-05,3.88363]
[1776779131962,55.49,75969.63,332.6,-0.05619,6e-05,3.92105]
[1776779135651,55.49,75969.08,332.6,-0.05621,6e-05,3.92235]
[1776779137394,55.49,75967.32,332.6,-0.05631,6e-05,3.92768]
[1776779139682,55.49,75958.45,332.6,-0.05683,6e-05,3.95569]
[1776779141025,55.49,75969.19,332.6,-0.05619,6e-05,3.92103]
[1776779146060,55.48,75969.84,332.6,-0.05614,6e-05,3.9183]
[1776779148283,55.48,75971.75,332.6,-0.05602,6e-05,3.91209]
[1776779148529,55.48,75971.35,332.6,-0.05604,6e-05,3.91324]
[1776779148786,55.48,75971.35,332.6,-0.05604,6e-05,3.91324]
[1776779149063,55.48,75971.35,332.6,-0.05604,6e-05,3.91324]
[1776779149088,55.48,75971.35,332.6,-0.05604,6e-05,3.91324]
[1776779149118,55.48,75971.35,332.6,-0.05604,6e-05,3.91324]
[1776779149145,55.48,75971.35,332.6,-0.05604,6e-05,3.91324]
[1776779149142,55.48,75947.25,332.6,-0.05747,6e-05,3.99025]
[1776779149376,55.48,75947.25,332.6,-0.05747,6e-05,3.99025]
[1776779149488,55.48,75947.25,332.6,-0.05747,6e-05,3.99025]
[1776779150091,55.48,75915.47,332.6,-0.0594,6e-05,4.09347]
[1776779150651,55.48,75915.47,332.6,-0.0594,6e-05,4.09347]
[1776779150702,55.48,75915.47,332.6,-0.0594,6e-05,4.09347]
[1776779150704,55.48,75915.47,332.6,-0.0594,6e-05,4.09347]
[1776779151098,55.48,75908.0,332.6,-0.05987,6e-05,4.11819]
[1776779151641,55.48,75908.0,332.6,-0.05987,6e-05,4.11819]
[1776779152104,55.48,75907.4,332.6,-0.05991,6e-05,4.12038]
[1776779154119,55.48,75914.87,332.6,-0.05944,6e-05,4.09572]
[1776779159154,55.48,75909.24,332.6,-0.05979,6e-05,4.11387]
[1776779162179,55.48,75901.33,332.6,-0.06027,6e-05,4.13962]
[1776779166090,55.48,75899.0,332.6,-0.06041,6e-05,4.14696]
[1776779167845,55.48,75886.43,332.6,-0.06119,6e-05,4.18824]
[1776779171243,55.47,75893.68,332.6,-0.06073,6e-05,4.16361]
[1776779177186,55.47,75892.58,332.6,-0.06078,6e-05,4.16666]
[1776779179763,55.47,75890.36,332.6,-0.06091,6e-05,4.17352]
[1776779180070,55.47,75890.36,332.6,-0.06091,6e-05,4.17352]
[1776779187379,55.46,75884.99,332.6,-0.06122,6e-05,4.18965]
[1776779187460,55.46,75884.99,332.6,-0.06122,6e-05,4.18965]
[1776779188409,55.46,75884.48,332.6,-0.06125,6e-05,4.19115]
[1776779189796,55.45,75888.34,332.6,-0.061,6e-05,4.17816]
[1776779195645,55.45,75882.01,332.6,-0.0613,6e-05,4.19164]
[1776779199266,55.44,75898.77,332.6,-0.06023,6e-05,4.13549]
[1776779199739,55.44,75908.16,332.6,-0.05965,6e-05,4.10454]
[1776779200446,55.44,75915.83,332.6,-0.05917,6e-05,4.07939]
[1776779202602,55.44,75916.0,332.6,-0.05916,6e-05,4.07882]
[1776779204749,55.44,75926.37,332.6,-0.05853,6e-05,4.04505]
[1776779209893,55.44,75921.53,332.6,-0.05883,6e-05,4.06096]
[1776779210071,55.44,75921.53,332.6,-0.05883,6e-05,4.06096]
[1776779210271,55.44,75922.31,332.6,-0.05878,6e-05,4.05843]
[1776779210686,55.44,75932.25,332.6,-0.05817,6e-05,4.02582]
[1776779212421,55.44,75934.42,332.6,-0.05803,6e-05,4.0185]
[1776779212561,55.44,75926.38,332.6,-0.05852,6e-05,4.04458]
[1776779214608,55.44,75918.41,332.6,-0.059,6e-05,4.07029]
[1776779215500,55.44,75918.41,332.6,-0.059,6e-05,4.07029]
[1776779219918,55.44,75914.37,332.6,-0.05925,6e-05,4.08349]
[1776779220649,55.44,75900.27,332.6,-0.06012,6e-05,4.12969]
[1776779221656,55.44,75893.39,332.6,-0.06055,6e-05,4.15227]
[1776779222877,55.44,75893.39,332.6,-0.06055,6e-05,4.15227]
[1776779225747,55.44,75891.99,332.6,-0.06063,6e-05,4.15648]
[1776779229712,55.43,75899.76,332.6,-0.06013,6e-05,4.13028]
[1776779233977,55.43,75911.94,332.6,-0.05937,6e-05,4.08997]
[1776779234777,55.43,75911.94,332.6,-0.05937,6e-05,4.08997]
[1776779234903,55.43,75911.94,332.6,-0.05937,6e-05,4.08997]
[1776779235167,55.43,75911.94,332.6,-0.05937,6e-05,4.08997]
[1776779235222,55.43,75922.96,332.6,-0.0587,6e-05,4.054]
[1776779236223,55.43,75933.59,332.6,-0.05805,6e-05,4.01917]
[1776779237378,55.43,75943.08,332.6,-0.05747,6e-05,3.98803]
[1776779238016,55.43,75957.12,332.6,-0.05663,6e-05,3.94294]
[1776779238930,55.43,75964.1,332.6,-0.05621,6e-05,3.92049]
[1776779239796,55.43,75964.1,332.6,-0.05621,6e-05,3.92049]
[1776779240362,55.42,75956.98,332.6,-0.05663,6e-05,3.94313]
[1776779241736,55.42,75959.77,332.6,-0.05646,6e-05,3.93405]
[1776779247147,55.42,75957.16,332.6,-0.05661,6e-05,3.94177]
[1776779247839,55.42,75965.21,332.6,-0.05613,6e-05,3.91577]
[1776779249854,55.42,75957.18,332.6,-0.0566,6e-05,3.94119]
[1776779254953,55.41,75956.94,332.6,-0.05652,6e-05,3.93512]
[1776779256449,55.41,75964.54,332.6,-0.05606,6e-05,3.9105]
[1776779258998,55.41,75966.01,332.6,-0.05598,6e-05,3.90573]
[1776779259034,55.41,75966.01,332.6,-0.05598,6e-05,3.90573]
[1776779261206,55.41,75973.64,332.6,-0.05553,6e-05,3.8813]
[1776779261655,55.41,75972.92,332.6,-0.05557,6e-05,3.88353]
[1776779266605,55.41,75965.23,332.6,-0.05601,6e-05,3.90768]
[1776779268426,55.41,75973.12,332.6,-0.05555,6e-05,3.88241]
[1776779271065,55.41,75979.99,332.6,-0.05514,6e-05,3.86055]
[1776779271070,55.41,75979.99,332.6,-0.05514,6e-05,3.86055]
[1776779271751,55.41,75981.12,332.6,-0.05508,6e-05,3.85695]
[1776779275970,55.41,75978.44,332.6,-0.05523,6e-05,3.86533]
[1776779276422,55.41,75970.36,332.6,-0.0557,6e-05,3.89091]
[1776779277056,55.41,75963.29,332.6,-0.05612,6e-05,3.91334]
[1776779282091,55.4,75970.55,332.6,-0.05568,6e-05,3.88965]
[1776779284105,55.4,75959.78,332.6,-0.05631,6e-05,3.92377]
[1776779286119,55.4,75951.8,332.6,-0.05678,6e-05,3.94902]
[1776779289140,55.4,75943.31,332.6,-0.05728,6e-05,3.97579]
[1776779291154,55.39,75951.02,332.6,-0.05681,6e-05,3.9506]
[1776779293168,55.39,75934.62,332.6,-0.05778,6e-05,4.00303]
[1776779298187,55.39,75930.27,332.6,-0.05803,6e-05,4.01599]
[1776779301224,55.38,75919.04,332.6,-0.05869,6e-05,4.05131]
[1776779301802,55.38,75919.04,332.6,-0.05869,6e-05,4.05131]
[1776779302231,55.38,75911.83,332.6,-0.05912,6e-05,4.0745]
[1776779305252,55.37,75925.41,332.6,-0.05827,6e-05,4.02919]
[1776779308411,55.37,75928.39,332.6,-0.05808,6e-05,4.01894]
[1776779312442,55.36,75933.73,332.6,-0.05766,6e-05,3.99426]
[1776779318157,55.35,75932.31,332.6,-0.05772,6e-05,3.99741]
[1776779318571,55.35,75935.32,332.6,-0.05753,6e-05,3.98744]
[1776779319350,55.35,75947.05,332.6,-0.05682,6e-05,3.94943]
[1776779324386,55.35,75936.25,332.6,-0.05745,6e-05,3.98334]
[1776779328181,55.34,75932.45,332.6,-0.05767,6e-05,3.99497]
[1776779328285,55.34,75932.45,332.6,-0.05767,6e-05,3.99497]
[1776779328352,55.34,75932.45,332.6,-0.05767,6e-05,3.99497]
[1776779328457,55.34,75932.45,332.6,-0.05767,6e-05,3.99497]
[1776779328414,55.34,75910.97,332.6,-0.05897,6e-05,4.06455]
[1776779329421,55.34,75901.9,332.6,-0.05953,6e-05,4.094]
[1776779331761,55.34,75903.36,332.6,-0.05942,6e-05,4.08846]
[1776779333799,55.33,75894.51,332.6,-0.05996,6e-05,4.11676]
[1776779335844,55.32,75900.88,332.6,-0.05954,6e-05,4.0946]
[1776779336628,55.32,75901.08,332.6,-0.05952,6e-05,4.09355]
[1776779337478,55.32,75907.98,332.6,-0.05909,6e-05,4.07056]
[1776779340968,55.32,75911.75,332.6,-0.05884,6e-05,4.05756]
[1776779341507,55.31,75898.55,332.6,-0.05965,6e-05,4.10046]
[1776779342711,55.31,75891.37,332.6,-0.06008,6e-05,4.12337]
[1776779348556,55.29,75892.35,332.6,-0.05997,6e-05,4.11751]
[1776779352250,55.29,75895.28,332.6,-0.05978,6e-05,4.10704]
[1776779352308,55.29,75902.2,332.6,-0.05934,6e-05,4.08391]
[1776779352585,55.29,75889.47,332.6,-0.06012,6e-05,4.12541]
[1776779354750,55.28,75881.38,332.6,-0.06061,6e-05,4.15127]
[1776779355746,55.28,75881.38,332.6,-0.06061,6e-05,4.15127]
[1776779358906,55.27,75878.75,332.6,-0.06075,6e-05,4.15854]
[1776779365198,55.26,75881.81,332.6,-0.06051,6e-05,4.14559]
[1776779370784,55.24,75882.3,332.6,-0.06043,6e-05,4.1412]
[1776779376031,55.23,75880.35,332.6,-0.06042,6e-05,4.13897]
[1776779381790,55.21,75884.2,332.6,-0.06012,6e-05,4.12306]
[1776779384214,55.21,75885.09,332.6,-0.06006,6e-05,4.11969]
[1776779385818,55.2,75895.24,332.6,-0.0594,6e-05,4.085]
[1776779390782,55.19,75889.83,332.6,-0.05971,6e-05,4.10126]
[1776779395888,55.18,75895.8,332.6,-0.0593,6e-05,4.0794]
[1776779399916,55.17,75903.12,332.6,-0.05882,6e-05,4.05399]
[1776779401970,55.17,75897.06,332.6,-0.05919,6e-05,4.07353]
[1776779402212,55.17,75889.23,332.6,-0.05967,6e-05,4.09892]
[1776779407978,55.15,75893.99,332.6,-0.05933,6e-05,4.08089]
[1776779412364,55.15,75894.48,332.6,-0.05928,6e-05,4.07814]
[1776779415098,55.14,75896.09,332.6,-0.05916,6e-05,4.07181]
[1776779416187,55.14,75895.33,332.6,-0.0592,6e-05,4.07396]
[1776779416543,55.14,75888.28,332.6,-0.05963,6e-05,4.09681]
[1776779418917,55.13,75883.27,332.6,-0.05993,6e-05,4.11254]
[1776779424096,55.12,75883.03,332.6,-0.0599,6e-05,4.11085]
[1776779425115,55.12,75883.03,332.6,-0.0599,6e-05,4.11085]
[1776779425591,55.12,75886.0,332.6,-0.0597,6e-05,4.10064]
[1776779431146,55.1,75885.23,332.6,-0.05962,6e-05,4.09449]
[1776779434229,55.1,75885.21,332.6,-0.05961,6e-05,4.0938]
[1776779436188,55.1,75878.01,332.6,-0.06005,6e-05,4.11682]
[1776779436562,55.09,75870.75,332.6,-0.06049,6e-05,4.14046]
[1776779437218,55.09,75870.75,332.6,-0.06049,6e-05,4.14046]
[1776779437235,55.09,75870.75,332.6,-0.06049,6e-05,4.14046]
[1776779437408,55.09,75870.75,332.6,-0.06049,6e-05,4.14046]
[1776779437504,55.09,75856.17,332.6,-0.06141,6e-05,4.18858]
[1776779438189,55.09,75856.17,332.6,-0.06141,6e-05,4.18858]
[1776779438449,55.06,75839.79,332.6,-0.06236,6e-05,4.23831]
[1776779439232,55.06,75839.79,332.6,-0.06236,6e-05,4.23831]
[1776779439237,55.06,75835.08,332.6,-0.06266,6e-05,4.25394]
[1776779439781,55.06,75835.08,332.6,-0.06266,6e-05,4.25394]
[1776779442839,55.06,75832.06,332.6,-0.06286,7e-05,4.26423]
[1776779445436,55.06,75833.27,332.6,-0.06278,6e-05,4.26017]
[1776779448408,55.06,75834.05,332.6,-0.06273,6e-05,4.25762]
[1776779449600,55.06,75838.38,332.6,-0.06246,6e-05,4.24308]
[1776779450326,55.06,75848.12,332.6,-0.06183,6e-05,4.21038]
[1776779451306,55.06,75855.05,332.6,-0.06138,6e-05,4.18697]
[1776779452965,55.06,75861.63,332.6,-0.06096,6e-05,4.16484]
[1776779453040,55.06,75861.63,332.6,-0.06096,6e-05,4.16484]
[1776779453321,55.06,75867.04,332.6,-0.06062,6e-05,4.1467]
[1776779455335,55.05,75875.36,332.6,-0.06007,6e-05,4.11819]
[1776779460370,55.04,75873.23,332.6,-0.06017,6e-05,4.12317]
[1776779462277,55.04,75872.44,332.6,-0.06021,6e-05,4.12537]
[1776779462384,55.04,75862.19,332.6,-0.06085,6e-05,4.15902]
[1776779466272,55.04,75862.04,332.6,-0.06085,6e-05,4.15918]
[1776779466320,55.04,75862.04,332.6,-0.06085,6e-05,4.15918]
[1776779466412,55.04,75869.83,332.6,-0.06036,6e-05,4.13316]
[1776779471447,55.02,75871.71,332.6,-0.0602,6e-05,4.12488]
[1776779476483,55.01,75875.39,332.6,-0.05993,6e-05,4.1106]
[1776779477643,55.01,75873.45,332.6,-0.06005,6e-05,4.11663]
[1776779478497,55.01,75860.91,332.6,-0.06083,6e-05,4.15791]
[1776779479504,55.01,75852.91,332.6,-0.06134,6e-05,4.18459]
[1776779481518,55.01,75865.03,332.6,-0.06056,6e-05,4.14388]
[1776779485546,55.0,75853.66,332.6,-0.06128,6e-05,4.18142]
[1776779486554,55.0,75845.34,332.6,-0.06179,6e-05,4.20832]
[1776779487022,55.0,75845.34,332.6,-0.06179,6e-05,4.20832]
[1776779487560,55.0,75833.99,332.6,-0.06252,6e-05,4.24638]
[1776779492595,55.0,75830.5,332.6,-0.06267,6e-05,4.25198]
[1776779493602,55.0,75839.17,332.6,-0.06211,6e-05,4.22279]
[1776779494609,55.0,75846.12,332.6,-0.06166,6e-05,4.19949]
[1776779494784,55.0,75846.12,332.6,-0.06166,6e-05,4.19949]
[1776779496859,55.0,75849.95,332.6,-0.06142,6e-05,4.18688]
[1776779497630,55.0,75852.81,332.6,-0.06124,6e-05,4.17746]
[1776779502466,55.0,75841.13,332.6,-0.06198,6e-05,4.21591]
[1776779503193,55.0,75841.13,332.6,-0.06198,6e-05,4.21591]
[1776779503236,55.0,75831.66,332.6,-0.06258,6e-05,4.24762]
[1776779503673,55.0,75822.46,332.6,-0.06319,7e-05,4.27881]
[1776779508710,55.0,75822.31,332.6,-0.0632,7e-05,4.27933]
[1776779512101,55.0,75824.97,332.6,-0.06302,7e-05,4.27033]
[1776779512191,55.0,75824.95,332.6,-0.06302,7e-05,4.27041]
[1776779513743,54.99,75836.22,332.6,-0.06228,6e-05,4.23179]
[1776779518778,54.99,75839.92,332.6,-0.06202,6e-05,4.21829]
[1776779521802,54.98,75831.92,332.6,-0.06253,6e-05,4.24463]
[1776779525832,54.98,75822.43,332.6,-0.06313,7e-05,4.27577]
[1776779530867,54.97,75818.84,332.6,-0.06333,7e-05,4.28644]
[1776779531874,54.97,75827.23,332.6,-0.06278,7e-05,4.25769]
[1776779533395,54.97,75848.67,332.6,-0.06139,6e-05,4.18524]
[1776779534895,54.97,75858.28,332.6,-0.06077,6e-05,4.15285]
[1776779536158,54.97,75858.28,332.6,-0.06077,6e-05,4.15285]
[1776779536163,54.97,75858.28,332.6,-0.06077,6e-05,4.15285]
[1776779536256,54.97,75859.76,332.6,-0.06068,6e-05,4.14782]
[1776779539945,54.96,75860.63,332.6,-0.0606,6e-05,4.14357]
[1776779539963,54.96,75860.42,332.6,-0.0606,6e-05,4.14383]
[1776779541521,54.95,75849.5,332.6,-0.0613,6e-05,4.18021]
[1776779542262,54.95,75834.84,332.6,-0.06224,6e-05,4.22931]
[1776779543271,54.95,75834.84,332.6,-0.06224,6e-05,4.22931]
[1776779543301,54.95,75834.84,332.6,-0.06224,6e-05,4.22931]
[1776779543367,54.95,75823.12,332.6,-0.06299,7e-05,4.26871]
[1776779543796,54.95,75823.12,332.6,-0.06299,7e-05,4.26871]
[1776779549999,54.95,75818.85,332.6,-0.06327,7e-05,4.28294]
[1776779555035,54.95,75820.73,332.6,-0.06306,7e-05,4.27011]
[1776779560070,54.95,75820.41,332.6,-0.06308,7e-05,4.2712]
[1776779561246,54.95,75820.41,332.6,-0.06308,7e-05,4.2712]
[1776779562254,54.95,75819.93,332.6,-0.06311,7e-05,4.27284]
[1776779566129,54.95,75823.32,332.6,-0.06289,7e-05,4.26143]
[1776779566593,54.95,75823.32,332.6,-0.06289,7e-05,4.26143]
[1776779566657,54.95,75826.5,332.6,-0.06269,7e-05,4.25069]
[1776779567503,54.95,75839.53,332.6,-0.06184,6e-05,4.2065]
[1776779567776,54.95,75839.53,332.6,-0.06184,6e-05,4.2065]
[1776779567972,54.95,75839.53,332.6,-0.06184,6e-05,4.2065]
[1776779568512,54.95,75839.53,332.6,-0.06184,6e-05,4.2065]
[1776779568701,54.95,75839.53,332.6,-0.06184,6e-05,4.2065]
[1776779568572,54.95,75866.46,332.6,-0.06011,6e-05,4.11599]
[1776779568980,54.95,75866.46,332.6,-0.06011,6e-05,4.11599]
[1776779569513,54.95,75866.46,332.6,-0.06011,6e-05,4.11599]
[1776779569545,54.95,75866.46,332.6,-0.06011,6e-05,4.11599]
[1776779569575,54.95,75866.46,332.6,-0.06011,6e-05,4.11599]
[1776779569647,54.95,75880.8,332.6,-0.05921,6e-05,4.06831]
[1776779569844,54.95,75880.8,332.6,-0.05921,6e-05,4.06831]
[1776779570647,54.95,75892.96,332.6,-0.05846,6e-05,4.02812]
[1776779570892,54.95,75892.96,332.6,-0.05846,6e-05,4.02812]
[1776779571161,54.94,75902.96,332.6,-0.05784,6e-05,3.99516]
[1776779575279,54.94,75901.16,332.6,-0.05794,6e-05,4.00039]
[1776779578266,54.93,75893.07,332.6,-0.05841,6e-05,4.02592]
[1776779580590,54.93,75893.6,332.6,-0.05838,6e-05,4.02392]
[1776779580690,54.93,75894.9,332.6,-0.05829,6e-05,4.0194]
[1776779583688,54.93,75892.35,332.6,-0.05845,6e-05,4.02759]
[1776779583706,54.93,75892.35,332.6,-0.05845,6e-05,4.02759]
[1776779583723,54.93,75892.35,332.6,-0.05845,6e-05,4.02759]
[1776779583820,54.93,75888.78,332.6,-0.05867,6e-05,4.03939]
[1776779584487,54.93,75879.6,332.6,-0.05924,6e-05,4.06967]
[1776779585262,54.93,75871.95,332.6,-0.05972,6e-05,4.09497]
[1776779587930,54.93,75875.52,332.6,-0.05949,6e-05,4.08312]
[1776779587994,54.93,75875.52,332.6,-0.05949,6e-05,4.08312]
[1776779588163,54.93,75875.52,332.6,-0.05949,6e-05,4.08312]
[1776779588290,54.93,75874.14,332.6,-0.05958,6e-05,4.08768]
[1776779591311,54.93,75885.26,332.6,-0.05887,6e-05,4.04992]
[1776779593700,54.92,75888.87,332.6,-0.05864,6e-05,4.03775]
[1776779593914,54.92,75891.22,332.6,-0.05849,6e-05,4.02975]
[1776779596036,54.92,75891.36,332.6,-0.05847,6e-05,4.02873]
[1776779598365,54.91,75905.72,332.6,-0.05758,6e-05,3.98103]
[1776779603395,54.91,75905.19,332.6,-0.05759,6e-05,3.9819]
[1776779603454,54.91,75905.19,332.6,-0.05759,6e-05,3.9819]
[1776779603471,54.91,75905.19,332.6,-0.05759,6e-05,3.9819]
[1776779603733,54.91,75905.19,332.6,-0.05759,6e-05,3.9819]
[1776779603562,54.91,75906.14,332.6,-0.05753,6e-05,3.9786]
[1776779604205,54.91,75906.14,332.6,-0.05753,6e-05,3.9786]
[1776779604408,54.91,75925.69,332.6,-0.05634,6e-05,3.91466]
[1776779605838,54.9,75931.13,332.6,-0.05601,6e-05,3.89664]
[1776779605971,54.9,75931.13,332.6,-0.05601,6e-05,3.89664]
[1776779606144,54.9,75931.13,332.6,-0.05601,6e-05,3.89664]
[1776779610269,54.89,75931.33,332.6,-0.05596,6e-05,3.89411]
[1776779610450,54.89,75930.04,332.6,-0.05603,6e-05,3.8978]
[1776779615612,54.75,75930.84,332.6,-0.05546,6e-05,3.86491]
[1776779616165,54.75,75930.36,332.6,-0.05548,6e-05,3.86571]
[1776779616175,54.75,75930.36,332.6,-0.05548,6e-05,3.86571]
[1776779616436,54.75,75930.36,332.6,-0.05548,6e-05,3.86571]
[1776779617387,54.74,75928.16,332.6,-0.05559,6e-05,3.87204]
[1776779617673,54.74,75928.16,332.6,-0.05559,6e-05,3.87204]
[1776779617738,54.74,75923.85,332.6,-0.05584,6e-05,3.88515]
[1776779617808,54.74,75923.85,332.6,-0.05584,6e-05,3.88515]
[1776779618507,54.72,75905.44,332.6,-0.05686,6e-05,3.94036]
[1776779621587,54.71,75897.88,332.6,-0.05729,6e-05,3.96334]
[1776779627570,54.69,75904.65,332.6,-0.05682,6e-05,3.93808]
[1776779627904,54.69,75904.65,332.6,-0.05682,6e-05,3.93808]
[1776779630748,54.63,75905.19,332.6,-0.0566,6e-05,3.92612]
[1776779631205,54.6,75907.13,332.6,-0.05639,6e-05,3.9149]
[1776779631598,54.58,75923.76,332.6,-0.05531,6e-05,3.85646]
[1776779636228,54.56,75919.58,332.6,-0.05551,6e-05,3.86712]
[1776779636259,54.56,75919.58,332.6,-0.05551,6e-05,3.86712]
[1776779636633,54.56,75894.45,332.6,-0.05701,6e-05,3.94787]
[1776779637501,54.56,75894.45,332.6,-0.05701,6e-05,3.94787]
[1776779637640,54.55,75883.58,332.6,-0.05766,6e-05,3.98291]
[1776779639166,54.55,75878.6,332.6,-0.05796,6e-05,3.99872]
[1776779639321,54.55,75878.6,332.6,-0.05796,6e-05,3.99872]
[1776779639654,54.55,75870.38,332.6,-0.05846,6e-05,4.02523]
[1776779642197,54.54,75867.5,332.6,-0.05861,6e-05,4.03349]
[1776779642222,54.54,75867.5,332.6,-0.05861,6e-05,4.03349]
[1776779642320,54.54,75867.5,332.6,-0.05861,6e-05,4.03349]
[1776779642675,54.54,75861.49,332.6,-0.05898,6e-05,4.05273]
[1776779643258,54.54,75861.49,332.6,-0.05898,6e-05,4.05273]
[1776779643681,54.53,75844.36,332.6,-0.06005,6e-05,4.1095]
[1776779644827,54.53,75838.13,332.6,-0.06043,6e-05,4.12967]
[1776779645696,54.53,75834.45,332.6,-0.06065,6e-05,4.14124]
[1776779648725,54.46,75824.92,332.6,-0.06103,6e-05,4.16077]
[1776779651746,54.41,75813.26,332.6,-0.06161,6e-05,4.19109]
[1776779654767,54.37,75803.37,332.6,-0.06214,7e-05,4.21851]
[1776779659802,54.23,75802.72,332.6,-0.06169,7e-05,4.19495]
[1776779661994,54.22,75804.11,332.6,-0.06159,7e-05,4.18922]
[1776779665941,54.22,75800.31,332.6,-0.06181,7e-05,4.2007]
[1776779668074,54.21,75800.72,332.6,-0.06175,7e-05,4.19783]
[1776779671959,54.2,75799.31,332.6,-0.06181,7e-05,4.20114]
[1776779672205,54.14,75799.23,332.6,-0.06155,7e-05,4.18512]
[1776779676741,54.13,75795.25,332.6,-0.06175,7e-05,4.19539]
[1776779678431,54.11,75795.29,332.6,-0.0617,7e-05,4.19273]
[1776779678445,54.11,75795.95,332.6,-0.06163,7e-05,4.18927]
[1776779682811,54.05,75803.29,332.6,-0.06096,6e-05,4.15409]
[1776779684977,54.04,75809.99,332.6,-0.06051,6e-05,4.13016]
[1776779687497,54.04,75812.14,332.6,-0.06036,6e-05,4.12251]
[1776779687570,54.04,75813.56,332.6,-0.06026,6e-05,4.11734]
[1776779688700,54.04,75813.56,332.6,-0.06026,6e-05,4.11734]
[1776779688787,54.0,75814.33,332.6,-0.06009,6e-05,4.10792]
[1776779690012,53.98,75804.81,332.6,-0.06062,6e-05,4.13611]
[1776779694039,53.91,75815.68,332.6,-0.05971,6e-05,4.08777]
[1776779696054,53.91,75824.86,332.6,-0.05911,6e-05,4.0563]
[1776779698149,53.91,75825.67,332.6,-0.05906,6e-05,4.05333]
[1776779698729,53.91,75826.36,332.6,-0.05901,6e-05,4.05077]
[1776779699246,53.88,75833.99,332.6,-0.05842,6e-05,4.01957]
[1776779702096,53.8,75841.14,332.6,-0.05771,6e-05,3.98116]
[1776779705850,53.72,75856.04,332.6,-0.05655,6e-05,3.91876]
[1776779706272,53.72,75870.55,332.6,-0.05565,6e-05,3.87069]
[1776779707074,53.72,75870.55,332.6,-0.05565,6e-05,3.87069]
[1776779708772,53.72,75874.88,332.6,-0.05539,6e-05,3.85625]
[1776779708833,53.72,75878.14,332.6,-0.05519,6e-05,3.84536]
[1776779708919,53.72,75878.14,332.6,-0.05519,6e-05,3.84536]
[1776779708933,53.72,75878.14,332.6,-0.05519,6e-05,3.84536]
[1776779708935,53.72,75878.14,332.6,-0.05519,6e-05,3.84536]
[1776779713957,53.71,75882.5,332.6,-0.05488,6e-05,3.82853]
[1776779719216,53.69,75885.92,332.6,-0.05461,6e-05,3.81383]
[1776779720140,53.69,75885.92,332.6,-0.05461,6e-05,3.81383]
[1776779725258,53.67,75893.96,332.6,-0.05407,6e-05,3.78446]
[1776779726826,53.67,75893.96,332.6,-0.05407,6e-05,3.78446]
[1776779727605,53.66,75896.07,332.6,-0.05393,6e-05,3.77656]
[1776779728324,53.66,75897.6,332.6,-0.05383,6e-05,3.77162]
[1776779729297,53.66,75904.12,332.6,-0.05344,6e-05,3.75008]
[1776779731235,53.65,75911.9,332.6,-0.05297,6e-05,3.72415]
[1776779737382,53.64,75911.33,332.6,-0.05288,6e-05,3.71727]
[1776779737881,53.64,75911.33,332.6,-0.05288,6e-05,3.71727]
[1776779739819,53.63,75910.93,332.6,-0.05288,6e-05,3.71768]
[1776779740983,53.63,75919.43,332.6,-0.05238,6e-05,3.68967]
[1776779741653,53.63,75927.64,332.6,-0.0519,6e-05,3.66317]
[1776779742249,53.63,75927.64,332.6,-0.0519,6e-05,3.66317]
[1776779742650,53.63,75939.26,332.6,-0.05122,6e-05,3.62606]
[1776779743447,53.63,75939.26,332.6,-0.05122,6e-05,3.62606]
[1776779743502,53.62,75947.55,332.6,-0.05075,6e-05,3.59969]
[1776779749434,53.62,75950.62,332.6,-0.05055,6e-05,3.58871]
[1776779753178,53.61,75949.57,332.6,-0.0506,6e-05,3.59135]
[1776779756691,53.61,75945.64,332.6,-0.05081,6e-05,3.60298]
[1776779761955,53.6,75944.8,332.6,-0.05083,6e-05,3.60409]
[1776779767560,53.59,75941.41,332.6,-0.051,6e-05,3.61324]
[1776779768044,53.59,75941.41,332.6,-0.051,6e-05,3.61324]
[1776779771123,53.59,75949.88,332.6,-0.0505,6e-05,3.58589]
[1776779774070,53.58,75939.56,332.6,-0.05107,6e-05,3.61762]
[1776779774365,53.58,75939.56,332.6,-0.05107,6e-05,3.61762]
[1776779774414,53.58,75939.56,332.6,-0.05107,6e-05,3.61762]
[1776779775258,53.58,75939.56,332.6,-0.05107,6e-05,3.61762]
[1776779774711,53.58,75931.13,332.6,-0.05155,6e-05,3.64399]
[1776779776050,53.58,75931.13,332.6,-0.05155,6e-05,3.64399]
[1776779775621,53.58,75931.73,332.6,-0.05152,6e-05,3.64209]
[1776779780679,53.57,75937.16,332.6,-0.05118,6e-05,3.62351]
[1776779781321,53.57,75937.16,332.6,-0.05118,6e-05,3.62351]
[1776779786619,53.57,75938.54,332.6,-0.05108,6e-05,3.61769]
[1776779788735,53.56,75952.03,332.6,-0.0503,6e-05,3.57457]
[1776779789688,53.56,75952.03,332.6,-0.0503,6e-05,3.57457]
[1776779792258,53.56,75943.57,332.6,-0.05069,6e-05,3.59446]
[1776779792763,53.56,75932.6,332.6,-0.05132,6e-05,3.62914]
[1776779793815,53.56,75932.6,332.6,-0.05132,6e-05,3.62914]
[1776779793916,53.56,75926.55,332.6,-0.05166,6e-05,3.64834]
[1776779798047,53.55,75927.34,332.6,-0.0516,6e-05,3.64489]
[1776779798962,53.55,75937.9,332.6,-0.05099,6e-05,3.61092]
[1776779800005,53.55,75937.9,332.6,-0.05099,6e-05,3.61092]
[1776779800110,53.55,75941.48,332.6,-0.05078,6e-05,3.5994]
[1776779801181,53.55,75944.59,332.6,-0.05061,6e-05,3.58973]
[1776779801957,53.55,75945.22,332.6,-0.05057,6e-05,3.58753]
[1776779806184,53.54,75941.05,332.6,-0.05079,6e-05,3.59973]
[1776779807537,53.54,75936.33,332.6,-0.05105,6e-05,3.61437]
[1776779808476,53.54,75929.55,332.6,-0.05143,6e-05,3.63553]
[1776779808875,53.54,75918.16,332.6,-0.05208,6e-05,3.67141]
[1776779813082,53.53,75924.76,332.6,-0.05168,6e-05,3.64935]
[1776779813130,53.53,75935.92,332.6,-0.05104,6e-05,3.61373]
[1776779813518,53.53,75935.92,332.6,-0.05104,6e-05,3.61373]
[1776779818566,53.52,75942.46,332.6,-0.05065,6e-05,3.59197]
[1776779822977,53.52,75952.33,332.6,-0.05007,6e-05,3.55999]
[1776779823415,53.52,75952.33,332.6,-0.05007,6e-05,3.55999]
[1776779823982,53.52,75967.07,332.6,-0.04925,6e-05,3.51394]
[1776779824424,53.52,75967.07,332.6,-0.04925,6e-05,3.51394]
[1776779824747,53.52,75967.07,332.6,-0.04925,6e-05,3.51394]
[1776779829020,53.51,75960.02,332.6,-0.04964,6e-05,3.53544]
[1776779833051,53.51,75951.04,332.6,-0.05013,6e-05,3.56289]
[1776779838086,53.51,75945.58,332.6,-0.05042,6e-05,3.57904]
[1776779840190,53.5,75933.93,332.6,-0.05107,6e-05,3.61529]
[1776779841316,53.5,75928.56,332.6,-0.05137,6e-05,3.632]
[1776779843127,53.5,75929.66,332.6,-0.0513,6e-05,3.62824]
[1776779845368,53.5,75939.46,332.6,-0.05073,6e-05,3.59654]
[1776779851183,53.49,75935.87,332.6,-0.05083,6e-05,3.60047]
[1776779856213,53.48,75939.32,332.6,-0.05062,6e-05,3.58854]
[1776779857220,53.48,75931.89,332.6,-0.05104,6e-05,3.61174]
[1776779857764,53.48,75931.89,332.6,-0.05104,6e-05,3.61174]
[1776779857801,53.48,75931.89,332.6,-0.05104,6e-05,3.61174]
[1776779858040,53.48,75931.89,332.6,-0.05104,6e-05,3.61174]
[1776779863262,53.47,75929.8,332.6,-0.05113,6e-05,3.61678]
[1776779866024,53.47,75929.4,332.6,-0.05115,6e-05,3.61779]
[1776779868915,53.47,75938.06,332.6,-0.05063,6e-05,3.58931]
[1776779871274,53.46,75942.69,332.6,-0.05037,6e-05,3.57438]
[1776779877360,53.46,75940.54,332.6,-0.05047,6e-05,3.58005]
[1776779880381,53.45,75932.33,332.6,-0.05092,6e-05,3.60524]
[1776779882395,53.45,75919.68,332.6,-0.05163,6e-05,3.64479]
[1776779884542,53.45,75916.95,332.6,-0.05179,6e-05,3.65317]
[1776779884545,53.45,75916.95,332.6,-0.05179,6e-05,3.65317]
[1776779885363,53.45,75916.3,332.6,-0.05181,6e-05,3.6546]
[1776779885448,53.45,75916.3,332.6,-0.05181,6e-05,3.6546]
[1776779885765,53.44,75907.39,332.6,-0.05232,6e-05,3.68267]
[1776779891577,53.43,75909.44,332.6,-0.05218,6e-05,3.67466]
[1776779895721,53.43,75910.78,332.6,-0.05207,6e-05,3.66869]
[1776779896498,53.42,75923.12,332.6,-0.05135,6e-05,3.62911]
[1776779899026,53.42,75926.36,332.6,-0.05116,6e-05,3.61855]
[1776779903580,53.41,75922.57,332.6,-0.05135,6e-05,3.629]
[1776779905184,53.41,75942.88,332.6,-0.05019,6e-05,3.56445]
[1776779910400,53.41,75948.69,332.6,-0.04985,6e-05,3.54554]
[1776779912611,53.4,75939.98,332.6,-0.05026,6e-05,3.56653]
[1776779917646,53.4,75941.05,332.6,-0.05018,6e-05,3.56234]
[1776779921675,53.4,75933.62,332.6,-0.05059,6e-05,3.58485]
[1776779927129,53.39,75932.71,332.6,-0.05062,6e-05,3.5869]
[1776779931287,53.39,75934.34,332.6,-0.05052,6e-05,3.58104]
[1776779933115,53.38,75929.22,332.6,-0.0508,6e-05,3.59677]
[1776779938796,53.38,75931.22,332.6,-0.05066,6e-05,3.58903]
[1776779943831,53.37,75929.64,332.6,-0.05074,6e-05,3.59307]
[1776779948040,53.37,75925.94,332.6,-0.05094,6e-05,3.60414]
[1776779949875,53.36,75916.91,332.6,-0.05144,6e-05,3.63209]
[1776779954909,53.36,75918.29,332.6,-0.05134,6e-05,3.6264]
[1776779959945,53.35,75918.2,332.6,-0.05132,6e-05,3.6254]
[1776779964980,53.34,75917.73,332.6,-0.05132,6e-05,3.62563]
[1776779966727,53.34,75917.71,332.6,-0.05132,6e-05,3.62544]
[1776779966745,53.34,75917.71,332.6,-0.05132,6e-05,3.62544]
[1776779967304,53.34,75909.79,332.6,-0.05177,6e-05,3.65039]
[1776779968027,53.34,75909.79,332.6,-0.05177,6e-05,3.65039]
[1776779968593,53.34,75904.09,332.6,-0.0521,6e-05,3.6683]
[1776779969011,53.34,75896.03,332.6,-0.05256,6e-05,3.69381]
[1776779970273,53.34,75896.03,332.6,-0.05256,6e-05,3.69381]
[1776779973858,53.33,75891.46,332.6,-0.05272,6e-05,3.70087]
[1776779974046,53.33,75891.05,332.6,-0.05274,6e-05,3.70182]
[1776779979081,53.32,75891.38,332.6,-0.05272,6e-05,3.70053]
[1776779982296,53.32,75890.23,332.6,-0.05278,6e-05,3.70415]
[1776779983141,53.32,75885.91,332.6,-0.05304,6e-05,3.71803]
[1776779983213,53.32,75876.51,332.6,-0.05359,6e-05,3.74836]
[1776779986531,53.32,75875.37,332.6,-0.05365,6e-05,3.75167]
[1776779990158,53.32,75885.41,332.6,-0.05305,6e-05,3.71872]
[1776779993693,53.32,75891.0,332.6,-0.05272,6e-05,3.70049]
[1776779993704,53.32,75891.0,332.6,-0.05272,6e-05,3.70049]
[1776779994742,53.32,75896.13,332.6,-0.05242,6e-05,3.68395]
[1776779996051,53.32,75900.94,332.6,-0.05213,6e-05,3.66851]
[1776779996283,53.32,75900.94,332.6,-0.05213,6e-05,3.66851]
[1776779996307,53.32,75900.94,332.6,-0.05213,6e-05,3.66851]
[1776779996447,53.32,75906.72,332.6,-0.0518,6e-05,3.65004]
[1776779996764,53.32,75906.72,332.6,-0.0518,6e-05,3.65004]
[1776779996842,53.32,75906.72,332.6,-0.0518,6e-05,3.65004]
[1776779998537,53.32,75919.27,332.6,-0.05108,6e-05,3.61024]
[1776780000552,53.32,75922.3,332.6,-0.05091,6e-05,3.60086]
[1776780000636,53.32,75922.3,332.6,-0.05091,6e-05,3.60086]
[1776780001243,53.32,75939.55,332.6,-0.04993,6e-05,3.54651]
[1776780002587,53.32,75945.84,332.6,-0.04958,6e-05,3.52671]
[1776780004304,53.32,75939.14,332.6,-0.04995,6e-05,3.54757]
[1776780004339,53.32,75939.14,332.6,-0.04995,6e-05,3.54757]
[1776780004262,53.32,75932.23,332.6,-0.05034,6e-05,3.56913]
[1776780005270,53.32,75923.25,332.6,-0.05085,6e-05,3.59728]
[1776780006277,53.31,75914.48,332.6,-0.05134,6e-05,3.62486]
[1776780007154,53.31,75914.48,332.6,-0.05134,6e-05,3.62486]
[1776780007289,53.31,75905.06,332.6,-0.05188,6e-05,3.6546]
[1776780007691,53.31,75905.06,332.6,-0.05188,6e-05,3.6546]
[1776780008085,53.31,75905.06,332.6,-0.05188,6e-05,3.6546]
[1776780013326,53.31,75889.67,332.6,-0.05278,6e-05,3.70404]
[1776780015503,53.31,75885.13,332.6,-0.05305,6e-05,3.71856]
[1776780015509,53.31,75885.13,332.6,-0.05305,6e-05,3.71856]
[1776780018304,53.31,75876.59,332.6,-0.05355,6e-05,3.74602]
[1776780018378,53.31,75883.4,332.6,-0.05314,6e-05,3.72386]
[1776780018785,53.31,75883.4,332.6,-0.05314,6e-05,3.72386]
[1776780018868,53.31,75883.4,332.6,-0.05314,6e-05,3.72386]
[1776780019041,53.31,75883.4,332.6,-0.05314,6e-05,3.72386]
[1776780019079,53.31,75883.4,332.6,-0.05314,6e-05,3.72386]
[1776780019148,53.31,75883.4,332.6,-0.05314,6e-05,3.72386]
[1776780019230,53.31,75883.4,332.6,-0.05314,6e-05,3.72386]
[1776780019238,53.31,75883.4,332.6,-0.05314,6e-05,3.72386]
[1776780019370,53.31,75925.4,332.6,-0.05071,6e-05,3.58971]
[1776780020235,53.31,75925.4,332.6,-0.05071,6e-05,3.58971]
[1776780020377,53.31,75941.62,332.6,-0.04979,6e-05,3.53844]
[1776780020799,53.31,75941.62,332.6,-0.04979,6e-05,3.53844]
[1776780021384,53.31,75932.18,332.6,-0.05032,6e-05,3.56794]
[1776780021598,53.31,75932.18,332.6,-0.05032,6e-05,3.56794]
[1776780022391,53.31,75921.61,332.6,-0.05092,6e-05,3.60111]
[1776780023102,53.31,75921.61,332.6,-0.05092,6e-05,3.60111]
[1776780023275,53.31,75921.61,332.6,-0.05092,6e-05,3.60111]
[1776780025858,53.31,75919.01,332.6,-0.05106,6e-05,3.60889]
[1776780026757,53.3,75928.04,332.6,-0.05053,6e-05,3.57988]
[1776780028459,53.3,75931.52,332.6,-0.05033,6e-05,3.56856]
[1776780031824,53.3,75931.59,332.6,-0.05032,6e-05,3.56798]
[1776780031907,53.3,75927.44,332.6,-0.05047,6e-05,3.57483]
[1776780032463,53.3,75918.91,332.6,-0.05096,6e-05,3.60159]
[1776780035116,53.3,75916.02,332.6,-0.05112,6e-05,3.61086]
[1776780035146,53.3,75916.02,332.6,-0.05112,6e-05,3.61086]
[1776780035277,53.3,75916.02,332.6,-0.05112,6e-05,3.61086]
[1776780035483,53.3,75915.77,332.6,-0.05114,6e-05,3.61184]
[1776780035679,53.3,75915.77,332.6,-0.05114,6e-05,3.61184]
[1776780035780,53.3,75905.16,332.6,-0.05175,6e-05,3.64559]
[1776780036487,53.3,75905.16,332.6,-0.05175,6e-05,3.64559]
[1776780036610,53.3,75905.16,332.6,-0.05175,6e-05,3.64559]
[1776780037292,53.3,75905.16,332.6,-0.05175,6e-05,3.64559]
[1776780038147,53.3,75907.84,332.6,-0.0516,6e-05,3.63714]
[1776780043157,53.3,75903.62,332.6,-0.05185,6e-05,3.65084]
[1776780043160,53.3,75903.62,332.6,-0.05185,6e-05,3.65084]
[1776780043162,53.3,75905.16,332.6,-0.05176,6e-05,3.64599]
[1776780043693,53.3,75905.16,332.6,-0.05176,6e-05,3.64599]
[1776780043731,53.3,75905.16,332.6,-0.05176,6e-05,3.64599]
[1776780044081,53.3,75905.16,332.6,-0.05176,6e-05,3.64599]
[1776780044182,53.3,75914.27,332.6,-0.05123,6e-05,3.61675]
[1776780045014,53.3,75922.58,332.6,-0.05075,6e-05,3.59022]
[1776780046294,53.3,75922.58,332.6,-0.05075,6e-05,3.59022]
[1776780047540,53.3,75931.92,332.6,-0.05022,6e-05,3.56061]
[1776780048129,53.3,75931.92,332.6,-0.05022,6e-05,3.56061]
[1776780048717,53.3,75930.03,332.6,-0.05032,6e-05,3.56623]
[1776780048799,53.3,75921.52,332.6,-0.0508,6e-05,3.59307]
[1776780053829,53.29,75925.57,332.6,-0.05056,6e-05,3.57938]
[1776780060417,53.28,75925.06,332.6,-0.05057,6e-05,3.57996]
[1776780060426,53.28,75925.06,332.6,-0.05057,6e-05,3.57996]
[1776780061274,53.28,75921.39,332.6,-0.05077,6e-05,3.59137]
[1776780061338,53.28,75916.26,332.6,-0.05106,6e-05,3.60751]
[1776780061977,53.28,75916.26,332.6,-0.05106,6e-05,3.60751]
[1776780064040,53.28,75914.36,332.6,-0.05118,6e-05,3.6137]
[1776780064140,53.28,75919.01,332.6,-0.05091,6e-05,3.59906]
[1776780066107,53.28,75925.4,332.6,-0.05054,6e-05,3.57866]
[1776780067128,53.28,75925.04,332.6,-0.05056,6e-05,3.57961]
[1776780067731,53.28,75926.57,332.6,-0.05047,6e-05,3.5746]
[1776780068046,53.28,75926.57,332.6,-0.05047,6e-05,3.5746]
[1776780068151,53.28,75926.57,332.6,-0.05047,6e-05,3.5746]
[1776780068333,53.28,75926.57,332.6,-0.05047,6e-05,3.5746]
[1776780068409,53.28,75926.57,332.6,-0.05047,6e-05,3.5746]
[1776780068435,53.28,75921.86,332.6,-0.05074,6e-05,3.5893]
[1776780068517,53.28,75921.86,332.6,-0.05074,6e-05,3.5893]
[1776780068620,53.28,75921.86,332.6,-0.05074,6e-05,3.5893]
[1776780068851,53.28,75921.86,332.6,-0.05074,6e-05,3.5893]
[1776780068873,53.28,75921.86,332.6,-0.05074,6e-05,3.5893]
[1776780069241,53.28,75921.86,332.6,-0.05074,6e-05,3.5893]
[1776780069328,53.28,75902.66,332.6,-0.05184,6e-05,3.65043]
[1776780069850,53.28,75902.66,332.6,-0.05184,6e-05,3.65043]
[1776780069930,53.28,75889.6,332.6,-0.0526,6e-05,3.69233]
[1776780072546,53.28,75888.4,332.6,-0.05267,6e-05,3.69616]
[1776780077704,53.28,75892.79,332.6,-0.05241,6e-05,3.68188]
[1776780077901,53.28,75901.8,332.6,-0.05189,6e-05,3.65297]
[1776780082817,53.28,75892.61,332.6,-0.05242,6e-05,3.68246]
[1776780084832,53.28,75881.15,332.6,-0.05309,6e-05,3.71935]
[1776780089868,53.28,75879.98,332.6,-0.05316,6e-05,3.72273]
[1776780091882,53.28,75886.9,332.6,-0.05267,6e-05,3.69417]
[1776780097925,53.28,75876.62,332.6,-0.05327,6e-05,3.72703]
[1776780101961,53.27,75877.37,332.6,-0.05322,6e-05,3.72435]
[1776780102108,53.27,75877.37,332.6,-0.05322,6e-05,3.72435]
[1776780102961,53.27,75863.38,332.6,-0.05405,6e-05,3.76961]
[1776780103606,53.27,75863.38,332.6,-0.05405,6e-05,3.76961]
[1776780106770,53.27,75862.03,332.6,-0.05412,6e-05,3.77353]
[1776780110698,53.27,75860.19,332.6,-0.05422,6e-05,3.77887]
[1776780111017,53.27,75851.92,332.6,-0.05472,6e-05,3.80576]
[1776780112673,53.26,75849.23,332.6,-0.05488,6e-05,3.81437]
[1776780113484,53.26,75849.23,332.6,-0.05488,6e-05,3.81437]
[1776780113467,53.26,75840.4,332.6,-0.05541,6e-05,3.84321]
[1776780113797,53.26,75840.4,332.6,-0.05541,6e-05,3.84321]
[1776780114038,53.26,75832.12,332.6,-0.05591,6e-05,3.87031]
[1776780118304,53.26,75829.78,332.6,-0.05604,6e-05,3.87708]
[1776780120560,53.25,75830.75,332.6,-0.05596,6e-05,3.87288]
[1776780121402,53.25,75830.75,332.6,-0.05596,6e-05,3.87288]
[1776780121433,53.25,75830.75,332.6,-0.05596,6e-05,3.87288]
[1776780121448,53.25,75822.08,332.6,-0.05649,6e-05,3.90137]
[1776780121563,53.25,75822.08,332.6,-0.05649,6e-05,3.90137]
[1776780123295,53.25,75817.37,332.6,-0.05678,6e-05,3.9167]
[1776780125098,53.24,75810.47,332.6,-0.0572,6e-05,3.93898]
[1776780125447,53.24,75803.02,332.6,-0.05766,6e-05,3.96356]
[1776780129144,53.23,75795.68,332.6,-0.05809,6e-05,3.98635]
[1776780130612,53.23,75795.4,332.6,-0.05809,6e-05,3.9868]
[1776780131206,53.23,75795.4,332.6,-0.05809,6e-05,3.9868]
[1776780131319,53.23,75795.4,332.6,-0.05809,6e-05,3.9868]
[1776780131324,53.23,75795.4,332.6,-0.05809,6e-05,3.9868]
[1776780131382,53.23,75795.4,332.6,-0.05809,6e-05,3.9868]
[1776780131478,53.23,75795.4,332.6,-0.05809,6e-05,3.9868]
[1776780132167,53.22,75786.26,332.6,-0.05866,6e-05,4.01672]
[1776780133005,53.22,75786.26,332.6,-0.05866,6e-05,4.01672]
[1776780133017,53.22,75786.26,332.6,-0.05866,6e-05,4.01672]
[1776780135436,53.22,75773.98,332.6,-0.05943,6e-05,4.05738]
[1776780135699,53.21,75774.37,332.6,-0.05939,6e-05,4.05545]
[1776780136247,53.21,75774.37,332.6,-0.05939,6e-05,4.05545]
[1776780139722,53.2,75780.58,332.6,-0.05895,6e-05,4.03196]
[1776780139931,53.2,75780.58,332.6,-0.05895,6e-05,4.03196]
[1776780141230,53.19,75792.44,332.6,-0.05817,6e-05,3.99066]
[1776780143246,53.19,75783.26,332.6,-0.05874,6e-05,4.02076]
[1776780147274,53.18,75776.23,332.6,-0.05915,6e-05,4.04246]
[1776780152310,53.16,75776.42,332.6,-0.059,6e-05,4.03261]
[1776780157346,53.14,75777.36,332.6,-0.05889,6e-05,4.02667]
[1776780159359,53.14,75784.52,332.6,-0.05841,6e-05,4.0013]
[1776780161373,53.13,75776.49,332.6,-0.05891,6e-05,4.02755]
[1776780165535,53.12,75775.8,332.6,-0.05892,6e-05,4.02828]
[1776780166374,53.12,75780.83,332.6,-0.05859,6e-05,4.01064]
[1776780166804,53.12,75786.77,332.6,-0.0582,6e-05,3.98999]
[1776780166816,53.12,75786.77,332.6,-0.0582,6e-05,3.98999]
[1776780167414,53.12,75796.59,332.6,-0.05756,6e-05,3.95635]
[1776780169902,53.11,75791.44,332.6,-0.05787,6e-05,3.97283]
[1776780170436,53.11,75798.5,332.6,-0.05742,6e-05,3.94859]
[1776780171605,53.11,75803.2,332.6,-0.05711,6e-05,3.93238]
[1776780172450,53.1,75818.31,332.6,-0.05616,6e-05,3.88148]
[1776780177486,53.1,75812.86,332.6,-0.05648,6e-05,3.8982]
[1776780177783,53.1,75812.86,332.6,-0.05648,6e-05,3.8982]
[1776780178492,53.09,75803.15,332.6,-0.05708,6e-05,3.93038]
[1776780180702,53.09,75797.81,332.6,-0.0574,6e-05,3.94755]
[1776780181516,53.09,75784.13,332.6,-0.05826,6e-05,3.99334]
[1776780182591,53.09,75783.51,332.6,-0.05829,6e-05,3.99497]
[1776780186353,53.08,75781.95,332.6,-0.05836,6e-05,3.9988]
[1776780186488,53.08,75781.95,332.6,-0.05836,6e-05,3.9988]
[1776780187839,53.07,75780.17,332.6,-0.05846,6e-05,4.00386]
[1776780187890,53.07,75780.17,332.6,-0.05846,6e-05,4.00386]
[1776780188109,53.07,75780.17,332.6,-0.05846,6e-05,4.00386]
[1776780189525,53.07,75775.17,332.6,-0.05877,6e-05,4.02037]
[1776780193914,53.06,75774.83,332.6,-0.05876,6e-05,4.01944]
[1776780199457,53.04,75776.02,332.6,-0.05863,6e-05,4.01287]
[1776780205601,53.03,75778.41,332.6,-0.05842,6e-05,4.00132]
[1776780210719,53.01,75775.15,332.6,-0.05857,6e-05,4.00942]
[1776780214010,53.0,75771.75,332.6,-0.05869,6e-05,4.01365]
[1776780214439,53.0,75771.75,332.6,-0.05869,6e-05,4.01365]
[1776780214444,53.0,75771.75,332.6,-0.05869,6e-05,4.01365]
[1776780214543,53.0,75771.75,332.6,-0.05869,6e-05,4.01365]
[1776780214599,53.0,75771.75,332.6,-0.05869,6e-05,4.01365]
[1776780214511,53.0,75761.58,332.6,-0.05932,6e-05,4.04731]
[1776780214868,53.0,75761.58,332.6,-0.05932,6e-05,4.04731]
[1776780215100,53.0,75761.58,332.6,-0.05932,6e-05,4.04731]
[1776780215257,53.0,75761.58,332.6,-0.05932,6e-05,4.04731]
[1776780215332,53.0,75761.58,332.6,-0.05932,6e-05,4.04731]
[1776780215564,53.0,75761.58,332.6,-0.05932,6e-05,4.04731]
[1776780215510,53.0,75747.91,332.6,-0.06022,7e-05,4.09427]
[1776780215773,53.0,75747.91,332.6,-0.06022,7e-05,4.09427]
[1776780216540,53.0,75747.91,332.6,-0.06022,7e-05,4.09427]
[1776780216610,53.0,75747.91,332.6,-0.06022,7e-05,4.09427]
[1776780216015,52.99,75730.82,332.6,-0.06134,7e-05,4.15278]
[1776780216657,52.99,75730.82,332.6,-0.06134,7e-05,4.15278]
[1776780217067,52.99,75730.82,332.6,-0.06134,7e-05,4.15278]
[1776780217521,52.99,75730.82,332.6,-0.06134,7e-05,4.15278]
[1776780217548,52.99,75730.82,332.6,-0.06134,7e-05,4.15278]
[1776780217556,52.99,75730.82,332.6,-0.06134,7e-05,4.15278]
[1776780217933,52.99,75729.89,332.6,-0.06138,7e-05,4.15497]
[1776780217948,52.99,75729.89,332.6,-0.06138,7e-05,4.15497]
[1776780218104,52.99,75729.89,332.6,-0.06138,7e-05,4.15497]
[1776780218506,52.99,75729.89,332.6,-0.06138,7e-05,4.15497]
[1776780218606,52.99,75741.0,332.6,-0.06063,7e-05,4.11578]
[1776780218632,52.99,75741.0,332.6,-0.06063,7e-05,4.11578]
[1776780218787,52.99,75752.22,332.6,-0.05989,7e-05,4.07709]
[1776780220854,52.98,75756.41,332.6,-0.05961,7e-05,4.06209]
[1776780220977,52.98,75756.41,332.6,-0.05961,7e-05,4.06209]
[1776780221499,52.98,75756.41,332.6,-0.05961,7e-05,4.06209]
[1776780222160,52.98,75757.1,332.6,-0.05954,7e-05,4.05857]
[1776780222466,52.98,75757.1,332.6,-0.05954,7e-05,4.05857]
[1776780222856,52.97,75760.96,332.6,-0.05928,6e-05,4.04478]
[1776780223118,52.97,75760.96,332.6,-0.05928,6e-05,4.04478]
[1776780223121,52.97,75760.96,332.6,-0.05928,6e-05,4.04478]
[1776780223222,52.97,75778.71,332.6,-0.05812,6e-05,3.98383]
[1776780224074,52.97,75778.71,332.6,-0.05812,6e-05,3.98383]
[1776780224121,52.97,75778.71,332.6,-0.05812,6e-05,3.98383]
[1776780224130,52.97,75795.3,332.6,-0.05706,6e-05,3.92742]
[1776780227061,52.97,75788.83,332.6,-0.05747,6e-05,3.94883]
[1776780227679,52.96,75787.34,332.6,-0.05755,6e-05,3.95305]
[1776780233631,52.95,75787.65,332.6,-0.05749,6e-05,3.94999]
[1776780233782,52.95,75787.65,332.6,-0.05749,6e-05,3.94999]
[1776780234621,52.95,75787.65,332.6,-0.05749,6e-05,3.94999]
[1776780235068,52.95,75783.99,332.6,-0.05771,6e-05,3.96196]
[1776780235094,52.95,75783.99,332.6,-0.05771,6e-05,3.96196]
[1776780235102,52.95,75783.99,332.6,-0.05771,6e-05,3.96196]
[1776780235503,52.94,75783.03,332.6,-0.05776,6e-05,3.96438]
[1776780240596,52.94,75779.48,332.6,-0.05798,6e-05,3.97629]
[1776780240949,52.94,75772.16,332.6,-0.05845,6e-05,4.00108]
[1776780243969,52.94,75780.5,332.6,-0.05791,6e-05,3.97257]
[1776780246014,52.94,75788.08,332.6,-0.05743,6e-05,3.94683]
[1776780249680,52.94,75790.46,332.6,-0.05728,6e-05,3.9388]
[1776780249792,52.94,75790.46,332.6,-0.05728,6e-05,3.9388]
[1776780249804,52.94,75790.46,332.6,-0.05728,6e-05,3.9388]
[1776780250040,52.94,75797.05,332.6,-0.05686,6e-05,3.91663]
[1776780251047,52.94,75804.46,332.6,-0.05639,6e-05,3.8914]
[1776780251722,52.94,75804.46,332.6,-0.05639,6e-05,3.8914]
[1776780253353,52.94,75808.97,332.6,-0.0561,6e-05,3.87597]
[1776780253730,52.93,75809.55,332.6,-0.05606,6e-05,3.87344]
[1776780257089,52.93,75825.4,332.6,-0.05506,6e-05,3.81999]
[1776780259103,52.93,75838.05,332.6,-0.05428,6e-05,3.77764]
[1776780263089,52.92,75837.04,332.6,-0.05434,6e-05,3.78057]
[1776780273204,52.92,75841.49,332.6,-0.05396,6e-05,3.75833]
[1776780274318,52.92,75841.49,332.6,-0.05396,6e-05,3.75833]
[1776780276475,52.92,75853.62,332.6,-0.05323,6e-05,3.7185]
[1776780282267,52.91,75859.35,332.6,-0.05288,6e-05,3.69967]
[1776780286295,52.91,75852.4,332.6,-0.0533,6e-05,3.72219]
[1776780288313,52.91,75844.09,332.6,-0.05379,6e-05,3.74923]
[1776780292341,52.91,75851.37,332.6,-0.05335,6e-05,3.72511]
[1776780294863,52.91,75854.01,332.6,-0.05319,6e-05,3.71641]
[1776780295361,52.91,75858.8,332.6,-0.0529,6e-05,3.7005]
[1776780300397,52.9,75863.77,332.6,-0.05258,6e-05,3.68296]
[1776780301404,52.9,75855.69,332.6,-0.05305,6e-05,3.70893]
[1776780306440,52.89,75844.49,332.6,-0.0537,6e-05,3.74391]
[1776780306719,52.89,75844.49,332.6,-0.0537,6e-05,3.74391]
[1776780307446,52.89,75841.26,332.6,-0.05389,6e-05,3.7544]
[1776780308710,52.89,75841.26,332.6,-0.05389,6e-05,3.7544]
[1776780309461,52.89,75844.12,332.6,-0.05371,6e-05,3.74476]
[1776780310468,52.89,75851.61,332.6,-0.05326,6e-05,3.72013]
[1776780310813,52.89,75851.61,332.6,-0.05326,6e-05,3.72013]
[1776780311475,52.89,75853.83,332.6,-0.05313,6e-05,3.71285]
[1776780312738,52.89,75855.52,332.6,-0.05303,6e-05,3.70732]
[1776780313296,52.89,75855.52,332.6,-0.05303,6e-05,3.70732]
[1776780313354,52.89,75855.52,332.6,-0.05303,6e-05,3.70732]
[1776780313490,52.89,75859.5,332.6,-0.05278,6e-05,3.69404]
[1776780318524,52.88,75852.54,332.6,-0.05317,6e-05,3.71514]
[1776780319603,52.88,75852.54,333.1,-0.05317,6e-05,3.71514]
[1776780323376,52.87,75860.47,333.1,-0.05267,6e-05,3.68796]
[1776780324838,52.87,75870.16,333.1,-0.05209,6e-05,3.65598]
[1776780330613,52.86,75873.02,333.1,-0.05189,6e-05,3.64524]
[1776780335648,52.85,75863.07,333.1,-0.05238,6e-05,3.67003]
[1776780338668,52.85,75877.59,333.1,-0.05151,6e-05,3.62239]
[1776780340524,52.85,75881.92,333.1,-0.05126,6e-05,3.60829]
[1776780340785,52.84,75882.7,333.1,-0.05121,6e-05,3.60561]
[1776780341690,52.84,75873.17,333.1,-0.05176,6e-05,3.63602]
[1776780345718,52.84,75862.74,333.1,-0.05235,6e-05,3.66872]
[1776780351040,52.83,75867.33,333.1,-0.05206,6e-05,3.65273]
[1776780353067,52.83,75860.81,333.1,-0.05244,6e-05,3.6733]
[1776780353094,52.83,75857.74,333.1,-0.05262,6e-05,3.68297]
[1776780356796,52.83,75843.96,333.1,-0.05343,6e-05,3.72755]
[1776780362352,52.82,75841.22,333.1,-0.05359,6e-05,3.73629]
[1776780362839,52.82,75851.08,333.1,-0.053,6e-05,3.70399]
[1776780364705,52.82,75851.08,333.1,-0.053,6e-05,3.70399]
[1776780366190,52.82,75840.52,333.1,-0.05363,6e-05,3.73848]
[1776780366876,52.82,75840.52,333.1,-0.05363,6e-05,3.73848]
[1776780373231,52.82,75836.66,333.1,-0.05386,6e-05,3.7507]
[1776780375081,52.82,75835.43,333.1,-0.05393,6e-05,3.75456]
[1776780377657,52.82,75832.21,333.1,-0.05412,6e-05,3.76494]
[1776780379501,52.82,75824.91,333.1,-0.05456,6e-05,3.78851]
[1776780383967,52.81,75824.94,333.1,-0.05454,6e-05,3.78788]
[1776780390032,52.81,75829.6,333.1,-0.05424,6e-05,3.77152]
[1776780395064,52.8,75830.79,333.1,-0.05408,6e-05,3.76076]
[1776780396897,52.8,75831.49,333.1,-0.05403,6e-05,3.75834]
[1776780399092,52.8,75822.54,333.1,-0.05457,6e-05,3.7875]
[1776780399888,52.8,75822.54,333.1,-0.05457,6e-05,3.7875]
[1776780399918,52.8,75822.54,333.1,-0.05457,6e-05,3.7875]
[1776780400090,52.8,75822.54,333.1,-0.05457,6e-05,3.7875]
[1776780400202,52.8,75822.54,333.1,-0.05457,6e-05,3.7875]
[1776780400444,52.8,75822.54,333.1,-0.05457,6e-05,3.7875]
[1776780400588,52.8,75822.54,333.1,-0.05457,6e-05,3.7875]
[1776780400728,52.8,75822.54,333.1,-0.05457,6e-05,3.7875]
[1776780400612,52.8,75800.09,333.1,-0.05596,6e-05,3.862]
[1776780401110,52.8,75786.09,333.1,-0.05683,6e-05,3.90883]
[1776780402054,52.8,75786.09,333.1,-0.05683,6e-05,3.90883]
[1776780402488,52.8,75786.09,333.1,-0.05683,6e-05,3.90883]
[1776780404077,52.79,75796.2,333.1,-0.05618,6e-05,3.8739]
[1776780405284,52.79,75793.71,333.1,-0.05633,6e-05,3.88225]
[1776780406538,52.79,75789.6,333.1,-0.05658,6e-05,3.89544]
[1776780408630,52.79,75794.27,333.1,-0.05628,6e-05,3.87943]
[1776780409352,52.79,75793.69,333.1,-0.05631,6e-05,3.88075]
[1776780411589,52.78,75790.6,333.1,-0.05649,6e-05,3.89082]
[1776780412158,52.78,75790.63,333.1,-0.05648,6e-05,3.89008]
[1776780415394,52.78,75791.01,333.1,-0.05644,6e-05,3.88816]
[1776780415474,52.78,75791.01,333.1,-0.05644,6e-05,3.88816]
[1776780415500,52.78,75791.01,333.1,-0.05644,6e-05,3.88816]
[1776780416213,52.77,75790.19,333.1,-0.05648,6e-05,3.89027]
[1776780416948,52.77,75786.57,333.1,-0.05671,6e-05,3.90213]
[1776780418519,52.77,75780.21,333.1,-0.05711,6e-05,3.92358]
[1776780422145,52.76,75777.02,333.1,-0.05728,6e-05,3.9325]
[1776780422556,52.76,75777.02,333.1,-0.05728,6e-05,3.9325]
[1776780422629,52.76,75777.02,333.1,-0.05728,6e-05,3.9325]
[1776780424685,52.76,75776.12,333.1,-0.05732,6e-05,3.93479]
[1776780424758,52.76,75776.12,333.1,-0.05732,6e-05,3.93479]
[1776780425028,52.76,75776.18,333.1,-0.05731,6e-05,3.93421]
[1776780425751,52.76,75776.18,333.1,-0.05731,6e-05,3.93421]
[1776780425842,52.76,75776.18,333.1,-0.05731,6e-05,3.93421]
[1776780429360,52.75,75769.57,333.1,-0.0577,6e-05,3.95511]
[1776780431872,52.74,75758.78,333.1,-0.05837,6e-05,3.99055]
[1776780431886,52.74,75758.78,333.1,-0.05837,6e-05,3.99055]
[1776780431918,52.74,75758.78,333.1,-0.05837,6e-05,3.99055]
[1776780432022,52.74,75758.78,333.1,-0.05837,6e-05,3.99055]
[1776780433327,52.74,75757.36,333.1,-0.05846,6e-05,3.99494]
[1776780433352,52.74,75757.36,333.1,-0.05846,6e-05,3.99494]
[1776780435700,52.73,75760.7,333.1,-0.05822,6e-05,3.98259]
[1776780435749,52.73,75760.7,333.1,-0.05822,6e-05,3.98259]
[1776780436828,52.73,75761.95,333.1,-0.05813,6e-05,3.97787]
[1776780436369,52.73,75773.23,333.1,-0.0574,6e-05,3.93908]
[1776780437376,52.73,75780.12,333.1,-0.05696,6e-05,3.91539]
[1776780442411,52.72,75783.71,333.1,-0.0567,6e-05,3.90161]
[1776780445590,52.71,75784.13,333.1,-0.05666,6e-05,3.89955]
[1776780445683,52.71,75784.13,333.1,-0.05666,6e-05,3.89955]
[1776780446581,52.71,75786.71,333.1,-0.05649,6e-05,3.89055]
[1776780446583,52.71,75786.71,333.1,-0.05649,6e-05,3.89055]
[1776780446639,52.71,75786.71,333.1,-0.05649,6e-05,3.89055]
[1776780446843,52.71,75798.62,333.1,-0.05574,6e-05,3.85029]
[1776780447446,52.71,75807.08,333.1,-0.05521,6e-05,3.82183]
[1776780449546,52.71,75809.05,333.1,-0.05509,6e-05,3.81508]
[1776780455502,52.7,75794.09,333.1,-0.05591,6e-05,3.8573]
[1776780460537,52.69,75790.5,333.1,-0.05611,6e-05,3.86806]
[1776780465572,52.69,75786.01,333.1,-0.05637,6e-05,3.8818]
[1776780468599,52.68,75795.32,333.1,-0.05577,6e-05,3.84975]
[1776780471996,52.68,75801.16,333.1,-0.05539,6e-05,3.82959]
[1776780472009,52.68,75801.16,333.1,-0.05539,6e-05,3.82959]
[1776780475800,52.67,75807.05,333.1,-0.05502,6e-05,3.8094]
[1776780475870,52.67,75813.77,333.1,-0.0546,6e-05,3.78692]
[1776780476403,52.67,75813.77,333.1,-0.0546,6e-05,3.78692]
[1776780476537,52.67,75813.77,333.1,-0.0546,6e-05,3.78692]
[1776780476655,52.67,75824.56,333.1,-0.05394,6e-05,3.75115]
[1776780477436,52.67,75824.56,333.1,-0.05394,6e-05,3.75115]
[1776780478319,52.67,75829.97,333.1,-0.05361,6e-05,3.73328]
[1776780478407,52.67,75829.97,333.1,-0.05361,6e-05,3.73328]
[1776780478505,52.67,75829.97,333.1,-0.05361,6e-05,3.73328]
[1776780479804,52.67,75826.85,333.1,-0.0538,6e-05,3.74349]
[1776780479860,52.67,75817.74,333.1,-0.05435,6e-05,3.77348]
[1776780482734,52.67,75815.06,333.1,-0.05451,6e-05,3.7821]
[1776780482746,52.67,75815.06,333.1,-0.05451,6e-05,3.7821]
[1776780483152,52.67,75818.57,333.1,-0.0543,6e-05,3.77037]
[1776780483689,52.67,75818.57,333.1,-0.0543,6e-05,3.77037]
[1776780483704,52.67,75825.39,333.1,-0.05388,6e-05,3.74777]
[1776780486591,52.67,75827.17,333.1,-0.05377,6e-05,3.74177]
[1776780490132,52.67,75836.97,333.1,-0.05317,6e-05,3.70951]
[1776780490157,52.67,75836.97,333.1,-0.05317,6e-05,3.70951]
[1776780491160,52.67,75842.43,333.1,-0.05285,6e-05,3.69166]
[1776780491351,52.67,75842.43,333.1,-0.05285,6e-05,3.69166]
[1776780495239,52.67,75845.52,333.1,-0.05266,6e-05,3.68166]
[1776780495698,52.67,75845.52,333.1,-0.05266,6e-05,3.68166]
[1776780495791,52.67,75854.21,333.1,-0.05215,6e-05,3.65346]
[1776780496883,52.67,75854.21,333.1,-0.05215,6e-05,3.65346]
[1776780496797,52.67,75868.17,333.1,-0.05133,6e-05,3.60847]
[1776780497451,52.67,75868.17,333.1,-0.05133,6e-05,3.60847]
[1776780497804,52.67,75871.43,333.1,-0.05114,6e-05,3.59782]
[1776780502839,52.66,75865.93,333.1,-0.05144,6e-05,3.61467]
[1776780503038,52.66,75865.93,333.1,-0.05144,6e-05,3.61467]
[1776780505112,52.66,75861.67,333.1,-0.05169,6e-05,3.628]
[1776780507432,52.66,75870.9,333.1,-0.05114,6e-05,3.59788]
[1776780512910,52.65,75876.5,333.1,-0.05072,6e-05,3.57299]
[1776780514119,52.65,75878.43,333.1,-0.05061,6e-05,3.5667]
[1776780519960,52.65,75871.31,333.1,-0.05101,6e-05,3.58882]
[1776780524256,52.65,75866.17,333.1,-0.05129,6e-05,3.60468]
[1776780524980,52.64,75865.64,333.1,-0.05132,6e-05,3.60621]
[1776780525447,52.64,75865.64,333.1,-0.05132,6e-05,3.60621]
[1776780525496,52.65,75860.3,333.1,-0.05164,6e-05,3.62355]
[1776780526497,52.65,75860.3,333.1,-0.05164,6e-05,3.62355]
[1776780526945,52.65,75846.44,333.1,-0.05246,6e-05,3.6685]
[1776780532047,52.65,75853.46,333.1,-0.05204,6e-05,3.64587]
[1776780535924,52.65,75861.99,333.1,-0.05155,6e-05,3.61876]
[1776780537000,52.65,75864.78,333.1,-0.05139,6e-05,3.60977]
[1776780542159,52.65,75869.1,333.1,-0.05115,6e-05,3.59687]
[1776780542307,52.65,75869.1,333.1,-0.05115,6e-05,3.59687]
[1776780542793,52.66,75869.8,333.1,-0.05111,6e-05,3.59479]
[1776780543124,52.66,75876.85,333.1,-0.05071,6e-05,3.57221]
[1776780544114,52.66,75876.85,333.1,-0.05071,6e-05,3.57221]
[1776780545360,52.66,75881.05,333.1,-0.05046,6e-05,3.55884]
[1776780546957,52.66,75881.12,333.1,-0.05046,6e-05,3.55874]
[1776780547148,52.66,75881.37,333.1,-0.05045,6e-05,3.55784]
[1776780549082,52.66,75892.32,333.1,-0.04982,6e-05,3.52291]
[1776780552406,52.65,75896.78,333.1,-0.04956,6e-05,3.50872]
[1776780553614,52.65,75889.66,333.1,-0.04997,6e-05,3.53117]
[1776780555362,52.65,75885.06,333.1,-0.05023,6e-05,3.54571]
[1776780560869,52.65,75886.5,333.1,-0.05014,6e-05,3.54081]
[1776780562023,52.65,75891.19,333.1,-0.04987,6e-05,3.52577]
[1776780562835,52.65,75891.19,333.1,-0.04987,6e-05,3.52577]
[1776780569306,52.65,75895.33,333.1,-0.04963,6e-05,3.51244]
[1776780572049,52.65,75892.3,333.1,-0.04972,6e-05,3.51594]
[1776780572326,52.65,75889.37,333.1,-0.04989,6e-05,3.52519]
[1776780575873,52.65,75887.85,333.1,-0.04997,6e-05,3.5299]
[1776780577680,52.65,75890.11,333.1,-0.04984,6e-05,3.52258]
[1776780582124,52.64,75894.54,333.1,-0.04958,6e-05,3.50803]
[1776780583583,52.64,75897.57,333.2,-0.04941,6e-05,3.49846]
[1776780583915,52.64,75897.57,333.2,-0.04941,6e-05,3.49846]
[1776780585962,52.64,75897.62,333.2,-0.0494,6e-05,3.49812]
[1776780588439,52.64,75888.86,333.2,-0.0499,6e-05,3.52567]
[1776780590104,52.64,75886.69,333.2,-0.05002,6e-05,3.53239]
[1776780593474,52.64,75894.01,333.2,-0.04959,6e-05,3.50875]
[1776780598508,52.64,75898.2,333.2,-0.04935,6e-05,3.49517]
[1776780602537,52.64,75890.42,333.2,-0.04979,6e-05,3.51952]
[1776780607572,52.63,75892.18,333.2,-0.04968,6e-05,3.51352]
[1776780609369,52.63,75889.41,333.2,-0.04984,6e-05,3.52222]
[1776780609487,52.63,75889.41,333.2,-0.04984,6e-05,3.52222]
[1776780609683,52.63,75867.14,333.2,-0.05112,6e-05,3.5933]
[1776780610828,52.63,75858.02,333.2,-0.05165,6e-05,3.62236]
[1776780613790,52.63,75857.6,333.2,-0.05166,6e-05,3.62321]
[1776780614566,52.63,75857.56,333.2,-0.05166,6e-05,3.62308]
[1776780615007,52.63,75839.68,333.2,-0.05272,6e-05,3.68084]
[1776780615319,52.63,75839.68,333.2,-0.05272,6e-05,3.68084]
[1776780616052,52.62,75820.79,333.2,-0.05385,6e-05,3.7424]
[1776780616635,52.62,75806.52,333.2,-0.05472,6e-05,3.78943]
[1776780617460,52.62,75806.52,333.2,-0.05472,6e-05,3.78943]
[1776780620345,52.61,75807.62,333.2,-0.05462,6e-05,3.78419]
[1776780620514,52.61,75807.62,333.2,-0.05462,6e-05,3.78419]
[1776780621670,52.61,75819.11,333.2,-0.0539,6e-05,3.74517]
[1776780624906,52.6,75802.54,333.2,-0.05489,6e-05,3.79864]
[1776780625871,52.6,75788.88,333.2,-0.05574,6e-05,3.84425]
[1776780630901,52.58,75786.34,333.2,-0.05584,6e-05,3.84973]
[1776780636137,52.56,75789.01,333.2,-0.05553,6e-05,3.83087]
[1776780636474,52.56,75789.01,333.2,-0.05553,6e-05,3.83087]
[1776780638518,52.56,75801.53,333.2,-0.05473,6e-05,3.78798]
[1776780643899,52.55,75803.19,333.2,-0.05458,6e-05,3.78003]
[1776780643906,52.54,75791.85,333.2,-0.05527,6e-05,3.81732]
[1776780649873,52.52,75798.24,333.2,-0.05482,6e-05,3.7928]
[1776780652895,52.52,75810.16,333.2,-0.05406,6e-05,3.7518]
[1776780655917,52.51,75798.6,333.2,-0.05475,6e-05,3.78884]
[1776780660952,52.5,75803.03,333.2,-0.05443,6e-05,3.77166]
[1776780665987,52.48,75813.08,333.2,-0.05377,6e-05,3.73612]
[1776780666995,52.48,75820.27,333.2,-0.05333,6e-05,3.71203]
[1776780672031,52.47,75824.59,333.2,-0.05304,6e-05,3.69612]
[1776780677066,52.46,75830.25,333.2,-0.05267,6e-05,3.67588]
[1776780679080,52.46,75838.06,333.2,-0.05219,6e-05,3.64981]
[1776780684118,52.45,75838.91,333.2,-0.05212,6e-05,3.64581]
[1776780686132,52.45,75847.79,333.2,-0.05158,6e-05,3.6165]
[1776780691166,52.44,75842.16,333.2,-0.05182,6e-05,3.62754]
[1776780696202,52.44,75841.45,333.2,-0.05184,6e-05,3.62873]
[1776780698992,52.44,75846.61,333.2,-0.05153,6e-05,3.61178]
[1776780698994,52.44,75846.61,333.2,-0.05153,6e-05,3.61178]
[1776780699081,52.44,75846.61,333.2,-0.05153,6e-05,3.61178]
[1776780699094,52.43,75850.17,333.2,-0.05131,6e-05,3.59989]
[1776780700596,52.43,75850.16,333.2,-0.05131,6e-05,3.59992]
[1776780701448,52.43,75851.25,333.2,-0.05124,6e-05,3.59611]
[1776780702245,52.43,75862.54,333.2,-0.05058,6e-05,3.55967]
[1776780707279,52.43,75867.88,333.2,-0.05027,6e-05,3.5422]
[1776780713049,52.43,75866.04,333.2,-0.05037,6e-05,3.54786]
[1776780714032,52.43,75865.25,333.2,-0.05041,6e-05,3.55026]
[1776780715079,52.43,75877.1,333.2,-0.04973,6e-05,3.51238]
[1776780715337,52.43,75887.49,333.2,-0.04914,6e-05,3.47943]
[1776780720372,52.43,75882.68,333.2,-0.04941,6e-05,3.49485]
[1776780722142,52.43,75882.68,333.2,-0.04941,6e-05,3.49485]
[1776780723763,52.43,75874.44,333.2,-0.04989,6e-05,3.52107]
[1776780725414,52.43,75881.53,333.2,-0.04948,6e-05,3.49854]
[1776780726414,52.43,75888.49,333.2,-0.04909,6e-05,3.47654]
[1776780731449,52.43,75881.38,333.2,-0.04949,6e-05,3.49931]
[1776780733260,52.43,75879.03,333.2,-0.04963,6e-05,3.50681]
[1776780733448,52.43,75879.03,333.2,-0.04963,6e-05,3.50681]
[1776780733475,52.43,75879.03,333.2,-0.04963,6e-05,3.50681]
[1776780736599,52.43,75877.76,333.2,-0.0497,6e-05,3.51088]
[1776780738376,52.43,75889.51,333.2,-0.04903,6e-05,3.47364]
[1776780738872,52.43,75889.51,333.2,-0.04903,6e-05,3.47364]
[1776780739405,52.43,75889.98,333.2,-0.04901,6e-05,3.47225]
[1776780740879,52.43,75884.12,333.2,-0.04934,6e-05,3.49078]
[1776780746556,52.43,75872.84,333.2,-0.04999,6e-05,3.52678]
[1776780751684,52.43,75867.78,333.2,-0.05028,6e-05,3.54284]
[1776780757633,52.43,75861.63,333.2,-0.05055,6e-05,3.55594]
[1776780760893,52.43,75870.2,333.2,-0.05005,6e-05,3.52833]
[1776780762012,52.43,75870.2,333.2,-0.05005,6e-05,3.52833]
[1776780763930,52.43,75876.82,333.2,-0.04967,6e-05,3.50721]
[1776780763942,52.43,75876.82,333.2,-0.04967,6e-05,3.50721]
[1776780765553,52.43,75884.79,333.2,-0.04921,6e-05,3.48194]
[1776780770565,52.43,75878.1,333.2,-0.0496,6e-05,3.50332]
[1776780773178,52.43,75877.07,333.2,-0.04966,6e-05,3.5066]
[1776780775163,52.43,75885.15,333.2,-0.0492,6e-05,3.48102]
[1776780780224,52.43,75886.0,333.2,-0.04915,6e-05,3.47852]
[1776780783822,52.43,75895.99,333.2,-0.04859,6e-05,3.44728]
[1776780789220,52.43,75897.03,333.2,-0.04854,6e-05,3.44442]
[1776780793893,52.44,75889.29,333.2,-0.04899,6e-05,3.46933]
[1776780794900,52.44,75880.09,333.2,-0.04951,6e-05,3.49851]
[1776780796015,52.44,75868.81,333.2,-0.05016,6e-05,3.53443]
[1776780800186,52.44,75869.66,333.2,-0.05011,6e-05,3.53154]
[1776780800453,52.44,75870.94,333.2,-0.05003,6e-05,3.52741]
[1776780800492,52.44,75870.94,333.2,-0.05003,6e-05,3.52741]
[1776780800561,52.44,75870.94,333.2,-0.05003,6e-05,3.52741]
[1776780803050,52.44,75864.01,333.2,-0.05043,6e-05,3.54945]
[1776780805722,52.43,75861.81,333.2,-0.05055,6e-05,3.55624]
[1776780805978,52.43,75854.27,333.2,-0.05099,6e-05,3.58038]
[1776780806299,52.43,75854.27,333.2,-0.05099,6e-05,3.58038]
[1776780806984,52.43,75842.39,333.2,-0.05169,6e-05,3.61895]
[1776780809946,52.44,75840.59,333.2,-0.0518,6e-05,3.62503]
[1776780810040,52.44,75840.59,333.2,-0.0518,6e-05,3.62503]
[1776780816047,52.43,75831.26,333.2,-0.05225,6e-05,3.64788]
[1776780819068,52.42,75821.08,333.2,-0.05285,6e-05,3.6804]
[1776780820056,52.42,75821.08,333.2,-0.05285,6e-05,3.6804]
[1776780822089,52.42,75831.89,333.2,-0.0522,6e-05,3.64483]
[1776780822310,52.42,75831.89,333.2,-0.0522,6e-05,3.64483]
[1776780822789,52.42,75831.89,333.2,-0.0522,6e-05,3.64483]
[1776780823020,52.42,75831.89,333.2,-0.0522,6e-05,3.64483]
[1776780825483,52.42,75842.98,333.2,-0.05153,6e-05,3.60818]
[1776780826228,52.42,75842.98,333.2,-0.05153,6e-05,3.60818]
[1776780827114,52.42,75843.51,333.2,-0.05149,6e-05,3.60628]
[1776780829283,52.42,75846.2,333.2,-0.05133,6e-05,3.59736]
[1776780832408,52.41,75845.02,333.2,-0.05139,6e-05,3.60052]
[1776780838100,52.41,75844.47,333.2,-0.05141,6e-05,3.60149]
[1776780838576,52.41,75847.79,333.2,-0.05121,6e-05,3.5906]
[1776780844243,52.4,75848.71,333.2,-0.05114,6e-05,3.58693]
[1776780846921,52.4,75846.51,333.2,-0.05127,6e-05,3.59374]
[1776780848273,52.4,75856.63,333.2,-0.05067,6e-05,3.56086]
[1776780850287,52.4,75865.24,333.2,-0.05017,6e-05,3.53311]
[1776780853532,52.4,75867.77,333.2,-0.05002,6e-05,3.52488]
[1776780854974,52.4,75881.02,333.2,-0.04926,6e-05,3.48275]
[1776780860357,52.4,75877.14,333.2,-0.04948,6e-05,3.49525]
[1776780863378,52.4,75869.18,333.2,-0.04994,6e-05,3.52063]
[1776780868934,52.4,75875.03,333.2,-0.0496,6e-05,3.50194]
[1776780870426,52.4,75888.18,333.2,-0.04886,6e-05,3.46035]
[1776780875462,52.4,75884.49,333.2,-0.049,6e-05,3.46637]
[1776780880550,52.4,75886.76,333.2,-0.04887,6e-05,3.45954]
[1776780885532,52.41,75878.62,333.2,-0.04934,6e-05,3.48569]
[1776780887547,52.41,75869.58,333.2,-0.04986,6e-05,3.51447]
[1776780892581,52.41,75872.71,333.2,-0.04968,6e-05,3.50447]
[1776780895603,52.41,75862.33,333.2,-0.05028,6e-05,3.53762]
[1776780897073,52.41,75862.33,333.2,-0.05028,6e-05,3.53762]
[1776780900381,52.41,75861.11,333.2,-0.05035,6e-05,3.54142]
[1776780900733,52.41,75863.1,333.2,-0.05023,6e-05,3.53495]
[1776780901646,52.41,75876.72,333.2,-0.04945,6e-05,3.49153]
[1776780906682,52.41,75875.6,333.2,-0.04951,6e-05,3.49524]
[1776780909703,52.41,75868.45,333.2,-0.04993,6e-05,3.51808]
[1776780911718,52.41,75876.48,333.2,-0.04947,6e-05,3.49253]
[1776780916753,52.41,75883.06,333.2,-0.04909,6e-05,3.4719]
[1776780921788,52.41,75881.7,333.2,-0.04918,6e-05,3.47662]
[1776780926823,52.41,75877.06,333.2,-0.04945,6e-05,3.49158]
[1776780928837,52.41,75885.13,333.2,-0.04899,6e-05,3.46615]
[1776780931858,52.41,75897.02,333.2,-0.04825,6e-05,3.423]
[1776780936892,52.42,75900.56,333.2,-0.04806,6e-05,3.4126]
[1776780940899,52.42,75903.2,333.2,-0.04792,6e-05,3.40483]
[1776780942254,52.42,75907.8,333.2,-0.04767,6e-05,3.39065]
[1776780942313,52.42,75931.19,333.2,-0.04639,5e-05,3.31851]
[1776780943157,52.42,75931.19,333.2,-0.04639,5e-05,3.31851]
[1776780943303,52.42,75931.19,333.2,-0.04639,5e-05,3.31851]
[1776780943498,52.42,75950.14,333.2,-0.04538,5e-05,3.26095]
[1776780944493,52.45,75968.14,333.2,-0.0445,5e-05,3.21052]
[1776780945472,52.45,75989.52,333.2,-0.04339,5e-05,3.1472]
[1776780945732,52.45,75989.52,333.2,-0.04339,5e-05,3.1472]
[1776780947230,52.45,75994.97,333.2,-0.04313,5e-05,3.13165]
[1776780947281,52.45,75994.97,333.2,-0.04313,5e-05,3.13165]
[1776780953021,52.48,75989.39,333.2,-0.04348,5e-05,3.1523]
[1776780957897,52.49,75984.21,333.2,-0.04379,5e-05,3.16992]
[1776780960535,52.5,75983.79,333.2,-0.04384,5e-05,3.17274]
[1776780962083,52.5,75968.03,333.2,-0.04467,5e-05,3.22089]
[1776780964097,52.51,75958.62,333.2,-0.04518,5e-05,3.25012]
[1776780968484,52.52,75973.87,333.2,-0.04441,5e-05,3.2058]
[1776780971381,52.52,75972.91,333.2,-0.04448,5e-05,3.2096]
[1776780976423,52.54,75974.64,333.2,-0.04442,5e-05,3.20666]
[1776780976429,52.54,75974.64,333.2,-0.04442,5e-05,3.20666]
[1776780976523,52.54,75975.74,333.2,-0.04437,5e-05,3.20382]
[1776780979496,52.54,75988.38,333.2,-0.04372,5e-05,3.16614]
[1776780980446,52.54,75997.13,333.2,-0.04327,5e-05,3.14028]
[1776780980775,52.54,75997.13,333.2,-0.04327,5e-05,3.14028]
[1776780981778,52.54,75999.26,333.2,-0.04316,5e-05,3.13409]
[1776780981811,52.54,75999.26,333.2,-0.04316,5e-05,3.13409]
[1776780982807,52.54,76003.38,333.2,-0.04296,5e-05,3.12205]
[1776780982979,52.54,76003.38,333.2,-0.04296,5e-05,3.12205]
[1776780984091,52.54,76006.15,333.2,-0.04282,5e-05,3.11403]
[1776780984093,52.54,76006.15,333.2,-0.04282,5e-05,3.11403]
[1776780986253,52.54,76017.61,333.2,-0.04225,5e-05,3.08094]
[1776780990283,52.55,76007.15,333.2,-0.04279,5e-05,3.11234]
[1776780992214,52.55,76006.17,333.2,-0.04277,5e-05,3.10964]
[1776780993614,52.55,76014.65,333.2,-0.04235,5e-05,3.08514]
[1776780999346,52.56,76006.88,333.2,-0.04276,5e-05,3.10904]
[1776781002219,52.56,76004.29,333.2,-0.04289,5e-05,3.11694]
[1776781004382,52.56,76012.4,333.2,-0.04249,5e-05,3.09358]
[1776781007401,52.57,76022.2,333.2,-0.04201,5e-05,3.06556]
[1776781012433,52.57,76023.91,333.2,-0.04194,5e-05,3.06147]
[1776781012593,52.57,76023.91,333.2,-0.04194,5e-05,3.06147]
[1776781012618,52.57,76029.7,333.2,-0.04165,5e-05,3.04491]
[1776781012801,52.57,76029.7,333.2,-0.04165,5e-05,3.04491]
[1776781013038,52.57,76029.7,333.2,-0.04165,5e-05,3.04491]
[1776781013055,52.57,76029.7,333.2,-0.04165,5e-05,3.04491]
[1776781013568,52.57,76029.7,333.2,-0.04165,5e-05,3.04491]
[1776781013544,52.57,76045.21,333.2,-0.0409,5e-05,3.0005]
[1776781014091,52.57,76045.21,333.2,-0.0409,5e-05,3.0005]
[1776781014367,52.57,76045.21,333.2,-0.0409,5e-05,3.0005]
[1776781014851,52.58,76051.85,333.2,-0.04058,5e-05,2.98184]
[1776781015394,52.58,76051.85,333.2,-0.04058,5e-05,2.98184]
[1776781016055,52.58,76055.67,333.2,-0.0404,5e-05,2.97131]
[1776781016144,52.58,76055.67,333.2,-0.0404,5e-05,2.97131]
[1776781016189,52.58,76055.67,333.2,-0.0404,5e-05,2.97131]
[1776781016471,52.58,76074.73,333.2,-0.03949,5e-05,2.91776]
[1776781016776,52.58,76074.73,333.2,-0.03949,5e-05,2.91776]
[1776781017614,52.58,76086.52,333.2,-0.03894,5e-05,2.88489]
[1776781019437,52.58,76086.38,333.2,-0.03895,5e-05,2.88542]
[1776781019493,52.58,76101.78,333.2,-0.03823,5e-05,2.84283]
[1776781019709,52.58,76101.78,333.2,-0.03823,5e-05,2.84283]
[1776781020500,52.58,76115.84,333.2,-0.03759,5e-05,2.8044]
[1776781022125,52.58,76118.77,333.2,-0.03747,5e-05,2.79667]
[1776781022339,52.58,76118.77,333.2,-0.03747,5e-05,2.79667]
[1776781022515,52.59,76135.05,333.2,-0.03674,4e-05,2.75276]
[1776781023522,52.59,76152.75,333.2,-0.03596,4e-05,2.70561]
[1776781025597,52.59,76158.25,333.2,-0.03573,4e-05,2.69141]
[1776781027700,52.6,76166.81,333.2,-0.03538,4e-05,2.67014]
[1776781028582,52.63,76178.99,333.2,-0.03493,4e-05,2.64299]
[1776781029059,52.63,76178.99,333.2,-0.03493,4e-05,2.64299]
[1776781029586,52.63,76189.29,333.2,-0.0345,4e-05,2.61662]
[1776781030950,52.64,76183.8,333.2,-0.03475,4e-05,2.63152]
[1776781031171,52.64,76183.8,333.2,-0.03475,4e-05,2.63152]
[1776781031606,52.64,76225.2,333.2,-0.03303,4e-05,2.5254]
[1776781032516,52.64,76225.2,333.2,-0.03303,4e-05,2.5254]
[1776781032558,52.64,76225.2,333.2,-0.03303,4e-05,2.5254]
[1776781032613,52.69,76235.03,333.2,-0.03274,4e-05,2.50775]
[1776781033670,52.73,76236.47,333.2,-0.0328,4e-05,2.5116]
[1776781035542,52.78,76239.28,333.2,-0.03281,4e-05,2.51189]
[1776781035641,52.83,76279.93,333.2,-0.03131,4e-05,2.41801]
[1776781036238,52.83,76279.93,333.2,-0.03131,4e-05,2.41801]
[1776781036649,52.88,76290.53,333.2,-0.03103,4e-05,2.40088]
[1776781037658,52.94,76307.51,333.2,-0.03052,4e-05,2.36872]
[1776781038664,53.0,76315.32,333.2,-0.03037,4e-05,2.35912]
[1776781038758,53.0,76315.32,333.2,-0.03037,4e-05,2.35912]
[1776781039209,53.0,76315.32,333.2,-0.03037,4e-05,2.35912]
[1776781039729,53.06,76313.98,333.2,-0.03056,4e-05,2.37153]
[1776781040568,53.06,76313.98,333.2,-0.03056,4e-05,2.37153]
[1776781041543,53.12,76313.98,333.2,-0.03071,4e-05,2.38073]
[1776781041590,53.17,76304.96,333.2,-0.03119,4e-05,2.41144]
[1776781041856,53.17,76273.5,333.2,-0.03242,4e-05,2.4888]
[1776781042721,53.22,76249.74,333.2,-0.0335,4e-05,2.55593]
[1776781043941,53.22,76249.74,333.2,-0.0335,4e-05,2.55593]
[1776781044160,53.22,76249.74,333.2,-0.0335,4e-05,2.55593]
[1776781044240,53.27,76231.95,333.2,-0.03434,4e-05,2.60822]
[1776781045270,53.27,76231.95,333.2,-0.03434,4e-05,2.60822]
[1776781045522,53.27,76231.95,333.2,-0.03434,4e-05,2.60822]
[1776781045978,53.27,76232.96,333.2,-0.03431,4e-05,2.60619]
[1776781046621,53.27,76232.96,333.2,-0.03431,4e-05,2.60619]
[1776781048596,53.27,76226.57,333.2,-0.03459,4e-05,2.62315]
[1776781048667,53.27,76226.57,333.2,-0.03459,4e-05,2.62315]
[1776781049023,53.28,76221.63,333.2,-0.03481,4e-05,2.63694]
[1776781049743,53.28,76205.47,333.2,-0.03551,4e-05,2.67944]
[1776781052059,53.29,76195.59,333.2,-0.03588,4e-05,2.70125]
[1776781053068,53.29,76195.59,333.2,-0.03588,4e-05,2.70125]
[1776781053108,53.29,76195.59,333.2,-0.03588,4e-05,2.70125]
[1776781053785,53.29,76175.06,333.2,-0.03679,4e-05,2.75599]
[1776781055683,53.29,76175.06,333.2,-0.03679,4e-05,2.75599]
[1776781056686,53.3,76158.1,333.2,-0.03755,4e-05,2.80228]
[1776781057129,53.3,76158.1,333.2,-0.03755,4e-05,2.80228]
[1776781057222,53.3,76148.17,333.2,-0.03801,5e-05,2.82933]
[1776781058146,53.3,76148.17,333.2,-0.03801,5e-05,2.82933]
[1776781058670,53.3,76148.17,333.2,-0.03801,5e-05,2.82933]
[1776781058717,53.3,76148.17,333.2,-0.03801,5e-05,2.82933]
[1776781058490,53.3,76138.91,333.2,-0.03843,5e-05,2.85469]
[1776781058838,53.3,76138.91,333.2,-0.03843,5e-05,2.85469]
[1776781059634,53.3,76172.08,333.2,-0.03694,4e-05,2.76508]
[1776781060112,53.3,76172.08,333.2,-0.03694,4e-05,2.76508]
[1776781060154,53.3,76195.72,333.2,-0.03591,4e-05,2.70255]
[1776781060741,53.3,76195.72,333.2,-0.03591,4e-05,2.70255]
[1776781062294,53.3,76197.37,333.2,-0.03585,4e-05,2.699]
[1776781067481,53.31,76190.43,333.2,-0.03617,4e-05,2.71884]
[1776781069525,53.32,76192.25,333.2,-0.03611,4e-05,2.71475]
[1776781071663,53.33,76191.48,333.2,-0.03616,4e-05,2.71786]
[1776781075544,53.34,76176.89,333.2,-0.03682,4e-05,2.75824]
[1776781077621,53.34,76174.21,333.2,-0.03694,4e-05,2.76539]
[1776781077640,53.34,76186.0,333.2,-0.03643,4e-05,2.73459]
[1776781080175,53.34,76186.61,333.2,-0.03642,4e-05,2.73364]
[1776781080276,53.35,76200.83,333.2,-0.0358,4e-05,2.69649]
[1776781084028,53.35,76210.97,333.2,-0.03539,4e-05,2.6712]
[1776781089425,53.36,76215.35,333.2,-0.03523,4e-05,2.66152]
[1776781095106,53.39,76209.87,333.2,-0.03552,4e-05,2.67927]
[1776781098692,53.39,76210.12,333.2,-0.03552,4e-05,2.67904]
[1776781098740,53.39,76217.5,333.2,-0.03522,4e-05,2.66066]
[1776781099214,53.39,76217.5,333.2,-0.03522,4e-05,2.66066]
[1776781099674,53.39,76217.5,333.2,-0.03522,4e-05,2.66066]
[1776781099705,53.4,76226.44,333.2,-0.03484,4e-05,2.63796]
[1776781100600,53.4,76242.03,333.2,-0.0342,4e-05,2.59843]
[1776781102747,53.4,76239.39,333.2,-0.03432,4e-05,2.60573]
[1776781102993,53.41,76235.51,333.2,-0.03449,4e-05,2.6162]
[1776781103286,53.41,76235.51,333.2,-0.03449,4e-05,2.6162]
[1776781103352,53.41,76244.03,333.2,-0.03414,4e-05,2.59493]
[1776781103931,53.41,76244.03,333.2,-0.03414,4e-05,2.59493]
[1776781104510,53.41,76244.03,333.2,-0.03414,4e-05,2.59493]
[1776781104597,53.41,76256.58,333.2,-0.03364,4e-05,2.56362]
[1776781107320,53.42,76255.89,333.2,-0.03369,4e-05,2.56658]
[1776781108200,53.43,76270.16,333.2,-0.03313,4e-05,2.53187]
[1776781110687,53.51,76278.28,333.2,-0.03301,4e-05,2.52478]
[1776781111221,53.55,76283.59,333.2,-0.03284,4e-05,2.51305]
[1776781112228,53.6,76293.99,333.2,-0.03253,4e-05,2.49407]
[1776781115671,53.61,76302.01,333.2,-0.03225,4e-05,2.47648]
[1776781117266,53.62,76313.03,333.2,-0.03184,4e-05,2.451]
[1776781119390,53.63,76313.26,333.2,-0.03185,4e-05,2.45123]
[1776781120296,53.63,76299.14,333.2,-0.03241,4e-05,2.48664]
[1776781121299,53.64,76282.55,333.2,-0.0331,4e-05,2.52929]
[1776781125328,53.69,76265.23,333.2,-0.03393,4e-05,2.58129]
[1776781126454,53.69,76265.23,333.2,-0.03393,4e-05,2.58129]
[1776781126927,53.7,76259.51,333.2,-0.03418,4e-05,2.59635]
[1776781127342,53.7,76245.4,333.2,-0.03477,4e-05,2.63289]
[1776781128055,53.7,76245.4,333.2,-0.03477,4e-05,2.63289]
[1776781132377,53.72,76256.74,333.2,-0.03434,4e-05,2.60636]
[1776781137419,53.73,76259.23,333.2,-0.03428,4e-05,2.60278]
[1776781139433,53.74,76249.8,333.2,-0.03469,4e-05,2.62788]
[1776781141528,53.74,76243.39,333.2,-0.03497,4e-05,2.64482]
[1776781141612,53.75,76232.83,333.2,-0.03542,4e-05,2.67252]
[1776781142454,53.75,76222.07,333.2,-0.03588,4e-05,2.7009]
[1776781147489,53.76,76222.14,333.2,-0.03591,4e-05,2.70253]
[1776781152524,53.77,76224.84,333.2,-0.03583,4e-05,2.69739]
[1776781154641,53.78,76221.31,333.2,-0.03598,4e-05,2.70697]
[1776781154710,53.78,76211.23,333.2,-0.03642,4e-05,2.73373]
[1776781154844,53.78,76211.23,333.2,-0.03642,4e-05,2.73373]
[1776781155393,53.78,76211.23,333.2,-0.03642,4e-05,2.73373]
[1776781155588,53.78,76211.23,333.2,-0.03642,4e-05,2.73373]
[1776781155611,53.78,76197.0,333.2,-0.03705,4e-05,2.77162]
[1776781161491,53.79,76192.92,333.2,-0.03725,4e-05,2.78374]
[1776781165675,53.79,76189.24,333.2,-0.03743,4e-05,2.79447]
[1776781171663,53.8,76190.04,333.2,-0.03735,4e-05,2.78855]
[1776781176698,53.81,76189.24,333.2,-0.03741,4e-05,2.7918]
[1776781179043,53.81,76188.64,333.2,-0.03744,4e-05,2.79386]
[1776781181525,53.82,76191.97,333.2,-0.0373,4e-05,2.78546]
[1776781181834,53.82,76191.97,333.2,-0.0373,4e-05,2.78546]
[1776781184385,53.82,76198.63,333.2,-0.03702,4e-05,2.76852]
[1776781185350,53.82,76201.31,333.2,-0.03691,4e-05,2.76169]
[1776781185738,53.82,76201.31,333.2,-0.03691,4e-05,2.76169]
[1776781190806,53.83,76188.61,333.2,-0.03749,4e-05,2.7969]
[1776781195839,53.84,76195.22,333.2,-0.03722,4e-05,2.78037]
[1776781199867,53.84,76203.27,333.2,-0.03688,4e-05,2.76001]
[1776781200874,53.85,76193.78,333.2,-0.0373,4e-05,2.78543]
[1776781205909,53.85,76195.53,333.2,-0.03724,4e-05,2.78186]
[1776781210944,53.86,76191.23,333.2,-0.03745,4e-05,2.79436]
[1776781215979,53.86,76183.05,333.2,-0.03783,4e-05,2.81716]
[1776781220310,53.87,76182.98,333.2,-0.03784,4e-05,2.81787]
[1776781220728,53.87,76182.98,333.2,-0.03784,4e-05,2.81787]
[1776781221611,53.87,76182.72,333.2,-0.03785,4e-05,2.81873]
[1776781221643,53.87,76167.13,333.2,-0.03856,5e-05,2.861]
[1776781222517,53.87,76167.13,333.2,-0.03856,5e-05,2.861]
[1776781222607,53.87,76158.21,333.2,-0.03897,5e-05,2.88528]
[1776781224513,53.87,76155.67,333.2,-0.03908,5e-05,2.8922]
[1776781224893,53.87,76155.5,333.2,-0.03909,5e-05,2.89276]
[1776781227820,53.87,76154.35,333.2,-0.03915,5e-05,2.89594]
[1776781228118,53.87,76154.34,333.2,-0.03915,5e-05,2.89601]
[1776781228491,53.87,76154.34,333.2,-0.03915,5e-05,2.89601]
[1776781228758,53.87,76154.34,333.2,-0.03915,5e-05,2.89601]
[1776781228808,53.87,76154.34,333.2,-0.03915,5e-05,2.89601]
[1776781229338,53.87,76154.16,333.2,-0.03916,5e-05,2.89655]
[1776781229342,53.87,76154.16,333.2,-0.03916,5e-05,2.89655]
[1776781229388,53.87,76194.7,333.2,-0.03733,4e-05,2.78737]
[1776781230173,53.87,76194.7,333.2,-0.03733,4e-05,2.78737]
[1776781230865,53.88,76219.31,333.2,-0.03626,4e-05,2.72292]
[1776781231093,53.88,76219.31,333.2,-0.03626,4e-05,2.72292]
[1776781231334,53.88,76219.31,333.2,-0.03626,4e-05,2.72292]
[1776781232546,53.88,76215.82,333.2,-0.03636,4e-05,2.72728]
[1776781232568,53.88,76215.82,333.2,-0.03636,4e-05,2.72728]
[1776781232617,53.88,76215.82,333.2,-0.03636,4e-05,2.72728]
[1776781232756,53.88,76215.82,333.2,-0.03636,4e-05,2.72728]
[1776781234360,53.88,76208.06,333.2,-0.0367,4e-05,2.74799]
[1776781234460,53.88,76200.97,333.2,-0.03702,4e-05,2.76729]
[1776781235677,53.88,76200.97,333.2,-0.03702,4e-05,2.76729]
[1776781236610,53.89,76205.96,333.2,-0.03681,4e-05,2.75437]
[1776781236672,53.89,76213.31,333.2,-0.03649,4e-05,2.73531]
[1776781237265,53.89,76213.31,333.2,-0.03649,4e-05,2.73531]
[1776781237583,53.89,76213.31,333.2,-0.03649,4e-05,2.73531]
[1776781238506,53.89,76212.83,333.2,-0.03652,4e-05,2.73688]
[1776781240236,53.89,76203.44,333.2,-0.03694,4e-05,2.7622]
[1776781244651,53.9,76210.71,333.2,-0.03663,4e-05,2.74384]
[1776781247223,53.91,76202.49,333.2,-0.03701,4e-05,2.76668]
[1776781251252,53.91,76212.93,333.2,-0.03657,4e-05,2.74022]
[1776781253265,53.92,76205.32,333.2,-0.03691,4e-05,2.76084]
[1776781258300,53.93,76214.52,333.2,-0.03654,4e-05,2.73822]
[1776781260314,53.93,76221.69,333.2,-0.03624,4e-05,2.72005]
[1776781265351,53.94,76224.71,333.2,-0.03613,4e-05,2.71376]
[1776781266055,53.94,76224.71,333.2,-0.03613,4e-05,2.71376]
[1776781266359,53.94,76239.51,333.2,-0.03551,4e-05,2.67569]
[1776781270387,53.95,76231.1,333.2,-0.03588,4e-05,2.69867]
[1776781271712,53.95,76218.49,333.2,-0.03643,4e-05,2.73192]
[1776781272234,53.95,76218.49,333.2,-0.03643,4e-05,2.73192]
[1776781277218,53.96,76212.28,333.2,-0.03673,4e-05,2.74963]
[1776781277436,53.96,76220.9,333.2,-0.03636,4e-05,2.7273]
[1776781278443,53.96,76231.05,333.2,-0.03592,4e-05,2.70115]
[1776781279237,53.96,76231.05,333.2,-0.03592,4e-05,2.70115]
[1776781279852,53.96,76231.05,333.2,-0.03592,4e-05,2.70115]
[1776781281464,53.97,76240.64,333.2,-0.03553,4e-05,2.67739]
[1776781286714,53.98,76242.88,333.2,-0.03546,4e-05,2.67319]
[1776781287930,53.99,76254.83,333.2,-0.03498,4e-05,2.64377]
[1776781289468,53.99,76255.14,333.2,-0.03497,4e-05,2.64297]
[1776781291636,53.99,76250.35,333.2,-0.03519,4e-05,2.65616]
[1776781297582,54.01,76249.41,333.2,-0.03521,4e-05,2.65619]
[1776781301610,54.02,76256.55,333.2,-0.03494,4e-05,2.63963]
[1776781304631,54.03,76269.03,333.2,-0.03444,4e-05,2.60926]
[1776781305272,54.03,76269.03,333.2,-0.03444,4e-05,2.60926]
[1776781305305,54.03,76269.03,333.2,-0.03444,4e-05,2.60926]
[1776781305425,54.03,76269.03,333.2,-0.03444,4e-05,2.60926]
[1776781305823,54.03,76269.03,333.2,-0.03444,4e-05,2.60926]
[1776781305914,54.04,76277.11,333.2,-0.03412,4e-05,2.58935]
[1776781306390,54.04,76277.11,333.2,-0.03412,4e-05,2.58935]
[1776781306492,54.04,76277.11,333.2,-0.03412,4e-05,2.58935]
[1776781307005,54.04,76268.45,333.2,-0.03449,4e-05,2.61228]
[1776781308659,54.05,76257.36,333.2,-0.03496,4e-05,2.64098]
[1776781312949,54.05,76251.56,333.2,-0.03522,4e-05,2.6572]
[1776781313036,54.05,76251.56,333.2,-0.03522,4e-05,2.6572]
[1776781313016,54.06,76243.7,333.2,-0.03557,4e-05,2.67824]
[1776781313696,54.06,76231.39,333.2,-0.03609,4e-05,2.71011]
[1776781315088,54.06,76224.92,333.2,-0.03637,4e-05,2.72731]
[1776781315710,54.06,76214.26,333.2,-0.03684,4e-05,2.75557]
[1776781316718,54.06,76222.62,333.2,-0.03648,4e-05,2.73391]
[1776781321753,54.07,76222.31,333.2,-0.03652,4e-05,2.73629]
[1776781326846,54.08,76226.32,333.2,-0.03637,4e-05,2.72708]
[1776781330011,54.09,76238.19,333.2,-0.03588,4e-05,2.69754]
[1776781330817,54.09,76248.77,333.2,-0.03544,4e-05,2.67056]
[1776781334705,54.1,76249.74,333.2,-0.03542,4e-05,2.66925]
[1776781336859,54.11,76262.79,333.2,-0.03489,4e-05,2.6371]
[1776781338873,54.11,76270.04,333.2,-0.0346,4e-05,2.61957]
[1776781343908,54.13,76264.31,333.2,-0.03488,4e-05,2.63661]
[1776781346789,54.14,76265.38,333.2,-0.03485,4e-05,2.63482]
[1776781352306,54.15,76259.03,333.2,-0.0351,4e-05,2.64851]
[1776781358006,54.17,76258.22,333.2,-0.03518,4e-05,2.65362]
[1776781361035,54.18,76237.0,333.2,-0.0361,4e-05,2.70956]
[1776781362042,54.18,76227.04,333.2,-0.03653,4e-05,2.73583]
[1776781363049,54.18,76218.6,333.2,-0.0369,4e-05,2.75823]
[1776781364056,54.19,76208.32,333.2,-0.03736,4e-05,2.78558]
[1776781368086,54.19,76217.46,333.2,-0.03697,4e-05,2.76233]
[1776781372116,54.2,76206.7,333.2,-0.03746,4e-05,2.79167]
[1776781376147,54.2,76199.59,333.2,-0.03779,4e-05,2.81128]
[1776781381182,54.21,76200.48,333.2,-0.03776,4e-05,2.80977]
[1776781384203,54.21,76208.31,333.2,-0.03742,4e-05,2.78954]
[1776781389238,54.22,76208.15,333.2,-0.03745,4e-05,2.791]
[1776781391231,54.22,76209.22,333.2,-0.0374,4e-05,2.78837]
[1776781392507,54.22,76208.09,333.2,-0.03746,4e-05,2.79156]
[1776781398301,54.23,76194.76,333.2,-0.03807,4e-05,2.82831]
[1776781403336,54.23,76188.69,333.2,-0.03835,4e-05,2.84521]
[1776781407125,54.23,76189.54,333.2,-0.03832,4e-05,2.84314]
[1776781408209,54.23,76183.58,333.2,-0.03859,5e-05,2.85937]
[1776781413409,54.24,76180.82,333.2,-0.03866,5e-05,2.86182]
[1776781419143,54.24,76181.35,333.2,-0.03864,5e-05,2.86076]
[1776781419846,54.24,76180.54,333.2,-0.03868,5e-05,2.86303]
[1776781420020,54.24,76180.54,333.2,-0.03868,5e-05,2.86303]
[1776781420097,54.24,76160.18,333.2,-0.03961,5e-05,2.91831]
[1776781420380,54.24,76160.18,333.2,-0.03961,5e-05,2.91831]
[1776781420504,54.24,76160.18,333.2,-0.03961,5e-05,2.91831]
[1776781421099,54.24,76127.89,333.2,-0.04112,5e-05,3.0073]
[1776781421744,54.24,76127.89,333.2,-0.04112,5e-05,3.0073]
[1776781421784,54.24,76111.03,333.2,-0.04193,5e-05,3.05435]
[1776781422639,54.24,76111.03,333.2,-0.04193,5e-05,3.05435]
[1776781423140,54.24,76111.03,333.2,-0.04193,5e-05,3.05435]
[1776781423733,54.24,76111.21,333.2,-0.04191,5e-05,3.0534]
[1776781424495,54.24,76136.14,333.2,-0.04072,5e-05,2.98363]
[1776781425502,54.24,76152.61,333.2,-0.03994,5e-05,2.93815]
[1776781426808,54.24,76152.61,333.2,-0.03994,5e-05,2.93815]
[1776781427228,54.24,76156.07,333.2,-0.03978,5e-05,2.92865]
[1776781429551,54.24,76153.07,333.2,-0.03992,5e-05,2.93681]
[1776781432996,54.23,76151.11,333.2,-0.04001,5e-05,2.94204]
[1776781434161,54.23,76146.32,333.2,-0.04023,5e-05,2.95509]
[1776781434716,54.23,76139.49,333.2,-0.04055,5e-05,2.97392]
[1776781434761,54.23,76131.91,333.2,-0.04091,5e-05,2.99482]
[1776781436579,54.23,76123.39,333.2,-0.04131,5e-05,3.01825]
[1776781437586,54.23,76130.53,333.2,-0.04097,5e-05,2.99819]
[1776781440778,54.23,76120.34,333.2,-0.04145,5e-05,3.02617]
[1776781441547,54.23,76120.34,333.2,-0.04145,5e-05,3.02617]
[1776781441614,54.23,76108.84,333.2,-0.042,5e-05,3.05825]
[1776781442528,54.23,76108.84,333.2,-0.042,5e-05,3.05825]
[1776781446358,54.22,76108.35,333.2,-0.042,5e-05,3.05866]
[1776781450970,54.21,76102.42,333.2,-0.04227,5e-05,3.07436]
[1776781451670,54.21,76097.56,333.2,-0.04251,5e-05,3.08785]
[1776781451921,54.21,76089.67,333.2,-0.04289,5e-05,3.10999]
[1776781452794,54.21,76089.67,333.2,-0.04289,5e-05,3.10999]
[1776781456199,54.21,76096.13,333.2,-0.04256,5e-05,3.09071]
[1776781461232,54.2,76101.24,333.2,-0.04228,5e-05,3.07457]
[1776781464873,54.19,76094.37,333.2,-0.0426,5e-05,3.09322]
[1776781466797,54.19,76105.21,333.2,-0.04206,5e-05,3.06175]
[1776781468226,54.18,76106.87,333.2,-0.04197,5e-05,3.05684]
[1776781468778,54.18,76106.87,333.2,-0.04197,5e-05,3.05684]
[1776781469833,54.18,76125.56,333.2,-0.04107,5e-05,3.00407]
[1776781472855,54.18,76131.42,333.2,-0.04071,5e-05,2.98173]
[1776781477889,54.18,76130.88,333.2,-0.04073,5e-05,2.98267]
[1776781482924,54.17,76129.03,333.2,-0.04081,5e-05,2.98732]
[1776781485947,54.17,76144.9,333.2,-0.04006,5e-05,2.94318]
[1776781490216,54.17,76146.05,333.2,-0.04,5e-05,2.93992]
[1776781495010,54.17,76137.22,333.2,-0.04041,5e-05,2.96405]
[1776781500021,54.17,76136.74,333.2,-0.04043,5e-05,2.96509]
[1776781501600,54.17,76135.2,333.2,-0.0405,5e-05,2.96918]
[1776781503284,54.17,76137.71,333.2,-0.04038,5e-05,2.96209]
[1776781504084,54.17,76150.97,333.2,-0.03976,5e-05,2.92555]
[1776781505090,54.16,76168.21,333.2,-0.03895,5e-05,2.87786]
[1776781507104,54.16,76158.63,333.2,-0.03939,5e-05,2.90392]
[1776781512140,54.16,76164.45,333.2,-0.03913,5e-05,2.88824]
[1776781517179,54.16,76164.95,333.2,-0.03911,5e-05,2.88719]
[1776781522214,54.17,76164.62,333.2,-0.03913,5e-05,2.88826]
[1776781527249,54.17,76171.53,333.2,-0.03882,5e-05,2.86987]
[1776781529262,54.17,76179.57,333.2,-0.03846,5e-05,2.8484]
[1776781532284,54.17,76187.94,333.2,-0.03802,4e-05,2.82071]
[1776781532359,54.17,76187.94,333.2,-0.03802,4e-05,2.82071]
[1776781532412,54.17,76187.94,333.2,-0.03802,4e-05,2.82071]
[1776781532561,54.17,76187.94,333.2,-0.03802,4e-05,2.82071]
[1776781532596,54.17,76187.94,333.2,-0.03802,4e-05,2.82071]
[1776781532660,54.17,76187.94,333.2,-0.03802,4e-05,2.82071]
[1776781532816,54.17,76187.94,333.2,-0.03802,4e-05,2.82071]
[1776781532847,54.17,76187.94,333.2,-0.03802,4e-05,2.82071]
[1776781533359,54.17,76187.94,333.2,-0.03802,4e-05,2.821]
[1776781533580,54.17,76187.94,333.2,-0.03802,4e-05,2.821]
[1776781537819,54.18,76193.03,333.2,-0.0378,4e-05,2.80799]
[1776781537869,54.18,76193.03,333.2,-0.0378,4e-05,2.80799]
[1776781538290,54.18,76193.03,333.2,-0.0378,4e-05,2.80799]
[1776781538753,54.18,76197.69,333.2,-0.0376,4e-05,2.79598]
[1776781540005,54.18,76200.34,333.2,-0.03748,4e-05,2.78895]
[1776781540861,54.18,76205.13,333.2,-0.03728,4e-05,2.77649]
[1776781541060,54.18,76205.13,333.2,-0.03728,4e-05,2.77649]
[1776781541786,54.18,76209.29,333.2,-0.0371,4e-05,2.76574]
[1776781541846,54.18,76217.23,333.2,-0.03675,4e-05,2.74513]
[1776781543656,54.18,76221.34,333.2,-0.03658,4e-05,2.73465]
[1776781543699,54.18,76221.34,333.2,-0.03658,4e-05,2.73465]
[1776781544368,54.19,76209.23,333.2,-0.03712,4e-05,2.76701]
[1776781545725,54.19,76209.23,333.2,-0.03712,4e-05,2.76701]
[1776781548223,54.19,76205.16,333.2,-0.0373,4e-05,2.77823]
[1776781550274,54.19,76200.33,333.2,-0.03753,4e-05,2.79144]
[1776781550600,54.19,76200.75,333.2,-0.03751,4e-05,2.79054]
[1776781554438,54.2,76187.13,333.2,-0.03813,4e-05,2.82776]
[1776781556563,54.2,76174.26,333.2,-0.03872,5e-05,2.86261]
[1776781562818,54.2,76172.78,333.2,-0.03879,5e-05,2.86698]
[1776781562910,54.2,76172.78,333.2,-0.03879,5e-05,2.86698]
[1776781563008,54.2,76172.78,333.2,-0.03879,5e-05,2.86698]
[1776781564233,54.2,76172.75,333.2,-0.03879,5e-05,2.86714]
[1776781564263,54.21,76163.48,333.2,-0.03922,5e-05,2.89235]
[1776781564508,54.21,76155.52,333.2,-0.03959,5e-05,2.91402]
[1776781566522,54.21,76145.38,333.2,-0.04006,5e-05,2.94176]
[1776781571561,54.2,76151.57,333.2,-0.03976,5e-05,2.92456]
[1776781576596,54.2,76152.64,333.2,-0.03971,5e-05,2.92158]
[1776781581632,54.2,76147.68,333.2,-0.03994,5e-05,2.93501]
[1776781583646,54.2,76157.13,333.2,-0.0395,5e-05,2.90912]
[1776781586667,54.2,76166.62,333.2,-0.03907,5e-05,2.88336]
[1776781591701,54.2,76165.58,333.2,-0.03905,5e-05,2.88083]
[1776781595729,54.21,76176.29,333.2,-0.03857,5e-05,2.85217]
[1776781600765,54.21,76176.07,333.2,-0.03858,5e-05,2.85322]
[1776781604594,54.21,76177.28,333.2,-0.03853,5e-05,2.85034]
[1776781607244,54.21,76188.74,333.2,-0.03802,4e-05,2.81976]
[1776781611596,54.22,76199.8,333.2,-0.03754,4e-05,2.79117]
[1776781616883,54.22,76187.51,333.2,-0.03811,4e-05,2.82492]
[1776781621918,54.23,76198.34,333.2,-0.03764,4e-05,2.79679]
[1776781626953,54.23,76200.63,333.2,-0.03755,4e-05,2.79172]
[1776781631987,54.24,76197.27,333.2,-0.03772,4e-05,2.80154]
[1776781637023,54.24,76196.59,333.2,-0.03776,4e-05,2.80424]
[1776781639065,54.25,76196.42,333.2,-0.03777,4e-05,2.80487]
[1776781645079,54.25,76201.28,333.2,-0.03758,4e-05,2.79322]
[1776781646470,54.25,76202.79,333.2,-0.03751,4e-05,2.78941]
[1776781646878,54.25,76202.79,333.2,-0.03751,4e-05,2.78941]
[1776781647073,54.25,76202.79,333.2,-0.03751,4e-05,2.78941]
[1776781647093,54.26,76214.95,333.2,-0.03698,4e-05,2.75756]
[1776781647459,54.26,76214.95,333.2,-0.03698,4e-05,2.75756]
[1776781647546,54.26,76214.95,333.2,-0.03698,4e-05,2.75756]
[1776781649232,54.26,76219.23,333.2,-0.0368,4e-05,2.74659]
[1776781650952,54.26,76207.68,333.2,-0.03731,4e-05,2.77748]
[1776781651212,54.26,76207.68,333.2,-0.03731,4e-05,2.77748]
[1776781652454,54.26,76206.67,333.2,-0.03729,4e-05,2.77491]
[1776781652531,54.26,76204.73,333.2,-0.03738,4e-05,2.78025]
[1776781652967,54.26,76204.73,333.2,-0.03738,4e-05,2.78025]
[1776781653136,54.26,76187.16,333.2,-0.03817,4e-05,2.82715]
[1776781654276,54.26,76187.16,333.2,-0.03817,4e-05,2.82715]
[1776781654388,54.27,76172.22,333.2,-0.03885,5e-05,2.86748]
[1776781655032,54.27,76172.22,333.2,-0.03885,5e-05,2.86748]
[1776781657549,54.27,76173.18,333.2,-0.0388,5e-05,2.86505]
[1776781659165,54.27,76171.1,333.2,-0.0389,5e-05,2.87075]
[1776781660186,54.27,76156.0,333.2,-0.0396,5e-05,2.91186]
[1776781662862,54.27,76161.81,333.2,-0.03933,5e-05,2.8961]
[1776781665051,54.27,76167.59,333.2,-0.03906,5e-05,2.88047]
[1776781666502,54.27,76175.71,333.2,-0.0387,5e-05,2.85865]
[1776781666506,54.27,76175.71,333.2,-0.0387,5e-05,2.85865]
[1776781669270,54.27,76183.38,333.2,-0.03835,5e-05,2.83822]
[1776781669583,54.27,76183.16,333.2,-0.03837,5e-05,2.83904]
[1776781672270,54.27,76173.24,333.2,-0.03882,5e-05,2.86596]
[1776781674284,54.27,76186.55,333.2,-0.03822,4e-05,2.8304]
[1776781676858,54.28,76192.04,333.2,-0.03798,4e-05,2.81618]
[1776781678912,54.28,76189.48,333.2,-0.0381,4e-05,2.82317]
[1776781683030,54.28,76187.77,333.2,-0.03819,4e-05,2.82837]
[1776781688871,54.29,76189.6,333.2,-0.03812,4e-05,2.82441]
[1776781690396,54.29,76173.49,333.2,-0.03885,5e-05,2.86808]
[1776781691356,54.29,76173.49,333.2,-0.03885,5e-05,2.86808]
[1776781694426,54.29,76159.84,333.2,-0.03948,5e-05,2.90529]
[1776781699461,54.29,76153.19,333.2,-0.03979,5e-05,2.92349]
[1776781704496,54.29,76159.92,333.2,-0.03948,5e-05,2.90513]
[1776781710031,54.29,76161.17,333.2,-0.03943,5e-05,2.9019]
[1776781710336,54.29,76161.17,333.2,-0.03943,5e-05,2.9019]
[1776781710538,54.29,76144.64,333.2,-0.04019,5e-05,2.94711]
[1776781713223,54.29,76137.42,333.2,-0.04046,5e-05,2.96131]
[1776781718594,54.29,76137.92,333.2,-0.04043,5e-05,2.95939]
[1776781721489,54.29,76135.53,333.2,-0.04054,5e-05,2.96591]
[1776781730678,54.28,76140.4,333.2,-0.04029,5e-05,2.95153]
[1776781732454,54.28,76140.4,333.2,-0.04029,5e-05,2.95153]
[1776781732697,54.28,76149.36,333.2,-0.03987,5e-05,2.92681]
[1776781737732,54.28,76152.68,333.2,-0.03972,5e-05,2.91763]
[1776781739792,54.28,76150.48,333.2,-0.03982,5e-05,2.92362]
[1776781741760,54.28,76139.46,333.2,-0.04033,5e-05,2.95371]
[1776781743470,54.28,76139.46,333.2,-0.04033,5e-05,2.95371]
[1776781745424,54.28,76130.64,333.2,-0.04074,5e-05,2.97787]
[1776781750016,54.28,76124.66,333.2,-0.04102,5e-05,2.99376]
[1776781755858,54.27,76125.95,333.2,-0.04094,5e-05,2.98915]
[1776781758195,54.27,76123.88,333.2,-0.04103,5e-05,2.99476]
[1776781759983,54.27,76115.97,333.2,-0.04141,5e-05,3.01649]
[1776781760304,54.27,76115.97,333.2,-0.04141,5e-05,3.01649]
[1776781765928,54.26,76118.87,333.2,-0.04125,5e-05,3.0071]
[1776781766775,54.26,76118.87,333.2,-0.04125,5e-05,3.0071]
[1776781767673,54.26,76125.24,333.2,-0.04094,5e-05,2.98922]
[1776781767876,54.26,76125.24,333.2,-0.04094,5e-05,2.98922]
[1776781767996,54.26,76125.24,333.2,-0.04094,5e-05,2.98922]
[1776781768256,54.26,76125.24,333.2,-0.04094,5e-05,2.98922]
[1776781768290,54.26,76132.63,333.2,-0.04059,5e-05,2.96861]
[1776781770292,54.26,76136.13,333.2,-0.04042,5e-05,2.95885]
[1776781774185,54.26,76134.12,333.2,-0.04044,5e-05,2.95844]
[1776781781033,54.25,76135.79,333.2,-0.04035,5e-05,2.9532]
[1776781786160,54.25,76141.17,333.2,-0.04009,5e-05,2.93811]
[1776781786468,54.25,76141.17,333.2,-0.04009,5e-05,2.93811]
[1776781787077,54.25,76150.3,333.2,-0.03966,5e-05,2.91302]
[1776781792112,54.25,76147.46,333.2,-0.0398,5e-05,2.92069]
[1776781794125,54.25,76139.81,333.2,-0.04015,5e-05,2.94161]
[1776781799161,54.25,76140.94,333.2,-0.04009,5e-05,2.93827]
[1776781800789,54.25,76142.69,333.2,-0.04001,5e-05,2.93343]
[1776781806219,54.24,76149.64,333.2,-0.03968,5e-05,2.91417]
[1776781807226,54.24,76158.09,333.2,-0.03929,5e-05,2.89115]
[1776781809240,54.25,76167.65,333.2,-0.03886,5e-05,2.86536]
[1776781811254,54.25,76176.84,333.2,-0.03844,5e-05,2.8408]
[1776781813350,54.25,76183.19,333.2,-0.03816,4e-05,2.82391]
[1776781813564,54.25,76183.19,333.2,-0.03816,4e-05,2.82391]
[1776781814076,54.25,76185.35,333.2,-0.03807,4e-05,2.81829]
[1776781815809,54.25,76190.97,333.2,-0.03782,4e-05,2.80364]
[1776781819311,54.26,76201.56,333.2,-0.03736,4e-05,2.77636]
[1776781822334,54.26,76193.98,333.2,-0.03771,4e-05,2.79707]
[1776781824381,54.26,76194.34,333.2,-0.0377,4e-05,2.79631]
[1776781827248,54.26,76199.9,333.2,-0.03746,4e-05,2.78216]
[1776781827456,54.26,76199.9,333.2,-0.03746,4e-05,2.78216]
[1776781827588,54.26,76199.9,333.2,-0.03746,4e-05,2.78216]
[1776781827602,54.27,76169.35,333.2,-0.03883,5e-05,2.86397]
[1776781828142,54.27,76169.35,333.2,-0.03883,5e-05,2.86397]
[1776781828150,54.27,76169.35,333.2,-0.03883,5e-05,2.86397]
[1776781828244,54.27,76169.35,333.2,-0.03883,5e-05,2.86397]
[1776781828380,54.28,76154.38,333.2,-0.03956,5e-05,2.9067]
[1776781830417,54.28,76153.14,333.2,-0.03962,5e-05,2.91015]
[1776781830499,54.28,76160.24,333.2,-0.03929,5e-05,2.89084]
[1776781831394,54.28,76160.24,333.2,-0.03929,5e-05,2.89084]
[1776781832824,54.28,76158.23,333.2,-0.03931,5e-05,2.89076]
[1776781833067,54.28,76158.23,333.2,-0.03931,5e-05,2.89076]
[1776781833223,54.28,76158.23,333.2,-0.03931,5e-05,2.89076]
[1776781834389,54.28,76155.76,333.2,-0.03943,5e-05,2.89751]
[1776781835291,54.28,76154.09,333.2,-0.0395,5e-05,2.90209]
[1776781839058,54.28,76153.37,333.2,-0.03954,5e-05,2.90412]
[1776781840512,54.28,76148.91,333.2,-0.03974,5e-05,2.9163]
[1776781840570,54.28,76160.17,333.2,-0.03922,5e-05,2.88568]
[1776781842562,54.28,76159.19,333.2,-0.03927,5e-05,2.88833]
[1776781844474,54.28,76155.77,333.2,-0.03943,5e-05,2.89775]
[1776781846624,54.28,76155.07,333.2,-0.03946,5e-05,2.89969]
[1776781848522,54.28,76163.65,333.2,-0.03907,5e-05,2.87649]
[1776781849111,54.28,76163.65,333.2,-0.03907,5e-05,2.87649]
[1776781849529,54.28,76179.37,333.2,-0.03835,5e-05,2.83418]
[1776781850536,54.28,76193.33,333.2,-0.03773,4e-05,2.79702]
[1776781853309,54.28,76194.52,333.2,-0.03768,4e-05,2.79419]
[1776781853700,54.29,76201.55,333.2,-0.03738,4e-05,2.7758]
[1776781856449,54.29,76208.2,333.2,-0.03709,4e-05,2.75896]
[1776781859464,54.29,76201.75,333.2,-0.03739,4e-05,2.77646]
[1776781861145,54.3,76195.15,333.2,-0.03769,4e-05,2.7946]
[1776781862308,54.3,76196.69,333.2,-0.03762,4e-05,2.79072]
[1776781864712,54.3,76200.43,333.2,-0.03747,4e-05,2.78146]
[1776781866651,54.31,76211.68,333.2,-0.03698,4e-05,2.75228]
[1776781868522,54.31,76208.52,333.2,-0.03713,4e-05,2.76084]
[1776781870973,54.31,76208.86,333.2,-0.03712,4e-05,2.76045]
[1776781871550,54.31,76208.86,333.2,-0.03712,4e-05,2.76045]
[1776781879743,54.32,76209.05,333.2,-0.03715,4e-05,2.76233]
[1776781881238,54.32,76209.05,333.2,-0.03715,4e-05,2.76233]
[1776781881401,54.32,76209.05,333.2,-0.03715,4e-05,2.76233]
[1776781885367,54.33,76217.83,333.2,-0.03679,4e-05,2.74051]
[1776781888176,54.34,76222.22,333.2,-0.0366,4e-05,2.72962]
[1776781889813,54.34,76214.58,333.2,-0.03695,4e-05,2.75047]
[1776781894848,54.35,76221.19,333.2,-0.03662,4e-05,2.72912]
[1776781899882,54.36,76221.43,333.2,-0.03663,4e-05,2.72999]
[1776781902906,54.36,76212.7,333.2,-0.03703,4e-05,2.75369]
[1776781907941,54.37,76217.96,333.2,-0.03682,4e-05,2.74125]
[1776781913289,54.38,76217.11,333.2,-0.03687,4e-05,2.74461]
[1776781914299,54.38,76212.56,333.2,-0.03708,4e-05,2.75681]
[1776781919401,54.39,76202.28,333.2,-0.03755,4e-05,2.78503]
[1776781921332,54.39,76181.07,333.2,-0.03851,5e-05,2.84206]
[1776781922040,54.39,76173.45,333.2,-0.03885,5e-05,2.86263]
[1776781925252,54.4,76165.05,333.2,-0.03924,5e-05,2.88551]
[1776781931102,54.4,76163.67,333.2,-0.03931,5e-05,2.88946]
[1776781934273,54.4,76162.91,333.2,-0.03934,5e-05,2.89158]
[1776781935065,54.4,76168.74,333.2,-0.03908,5e-05,2.87584]
[1776781936338,54.4,76169.28,333.2,-0.03905,5e-05,2.87444]
[1776781936590,54.4,76169.28,333.2,-0.03905,5e-05,2.87444]
[1776781940265,54.4,76161.8,333.2,-0.0394,5e-05,2.89479]
[1776781942247,54.4,76174.38,333.2,-0.03883,5e-05,2.86092]
[1776781947214,54.4,76183.1,333.2,-0.03844,5e-05,2.838]
[1776781952251,54.41,76186.03,333.2,-0.03825,4e-05,2.82522]
[1776781954611,54.41,76188.73,333.2,-0.03813,4e-05,2.81816]
[1776781954673,54.41,76177.51,333.2,-0.03864,5e-05,2.8483]
[1776781955065,54.41,76177.51,333.2,-0.03864,5e-05,2.8483]
[1776781955288,54.41,76177.51,333.2,-0.03864,5e-05,2.8483]
[1776781955305,54.41,76161.24,333.2,-0.03938,5e-05,2.89228]
[1776781956851,54.41,76160.91,333.2,-0.0394,5e-05,2.89321]
[1776781958998,54.41,76165.84,333.2,-0.03917,5e-05,2.87993]
[1776781959731,54.41,76165.84,333.2,-0.03917,5e-05,2.87993]
[1776781960517,54.41,76163.66,333.2,-0.03927,5e-05,2.88592]
[1776781960628,54.41,76163.66,333.2,-0.03927,5e-05,2.88592]
[1776781961285,54.41,76161.27,333.2,-0.03938,5e-05,2.89242]
[1776781965086,54.41,76155.74,333.2,-0.03964,5e-05,2.90747]
[1776781965179,54.41,76155.74,333.2,-0.03964,5e-05,2.90747]
[1776781967449,54.41,76156.91,333.2,-0.03958,5e-05,2.90431]
[1776781968376,54.41,76167.02,333.2,-0.03912,5e-05,2.87694]
[1776781968883,54.41,76167.02,333.2,-0.03912,5e-05,2.87694]
[1776781971449,54.41,76177.13,333.2,-0.03866,5e-05,2.84986]
[1776781973422,54.41,76181.18,333.2,-0.03848,5e-05,2.83922]
[1776781973606,54.41,76181.18,333.2,-0.03848,5e-05,2.83922]
[1776781975422,54.41,76169.9,333.2,-0.039,5e-05,2.86987]
[1776781976246,54.41,76169.9,333.2,-0.039,5e-05,2.86987]
[1776781977699,54.41,76172.81,333.2,-0.03887,5e-05,2.8621]
[1776781977436,54.41,76181.62,333.2,-0.03847,5e-05,2.83854]
[1776781978743,54.41,76181.62,333.2,-0.03847,5e-05,2.83854]
[1776781978946,54.42,76184.72,333.2,-0.03834,4e-05,2.8305]
[1776781979450,54.42,76199.9,333.2,-0.03766,4e-05,2.79016]
[1776781980148,54.42,76199.9,333.2,-0.03766,4e-05,2.79016]
[1776781982179,54.42,76207.87,333.2,-0.03731,4e-05,2.76956]
[1776781989520,54.43,76199.26,333.2,-0.03772,4e-05,2.79413]
[1776781990495,54.43,76199.26,333.2,-0.03772,4e-05,2.79413]
[1776781995568,54.44,76197.71,333.2,-0.03781,4e-05,2.79942]
[1776781998587,54.44,76206.87,333.2,-0.03742,4e-05,2.77581]
[1776782002679,54.45,76201.81,333.2,-0.03765,4e-05,2.78986]
[1776782002777,54.45,76201.81,333.2,-0.03765,4e-05,2.78986]
[1776782002748,54.45,76181.23,333.2,-0.03858,5e-05,2.84486]
[1776782002909,54.45,76181.23,333.2,-0.03858,5e-05,2.84486]
[1776782003622,54.46,76171.31,333.2,-0.03906,5e-05,2.87359]
[1776782004356,54.46,76171.31,333.2,-0.03906,5e-05,2.87359]
[1776782004589,54.46,76171.31,333.2,-0.03906,5e-05,2.87359]
[1776782011678,54.46,76177.4,333.2,-0.03873,5e-05,2.8523]
[1776782012713,54.46,76177.4,333.2,-0.03873,5e-05,2.8523]
[1776782012716,54.47,76155.59,333.2,-0.03973,5e-05,2.91133]
[1776782013050,54.47,76155.59,333.2,-0.03973,5e-05,2.91133]
[1776782013804,54.47,76147.5,333.2,-0.0401,5e-05,2.93349]
[1776782014728,54.47,76147.5,333.2,-0.0401,5e-05,2.93349]
[1776782017350,54.47,76150.19,333.2,-0.03998,5e-05,2.92608]
[1776782018210,54.47,76149.55,333.2,-0.04001,5e-05,2.92781]
[1776782020117,54.46,76153.28,333.2,-0.03983,5e-05,2.91758]
[1776782022756,54.46,76166.35,333.2,-0.03923,5e-05,2.88206]
[1776782023430,54.46,76166.35,333.2,-0.03923,5e-05,2.88206]
[1776782023532,54.46,76166.35,333.2,-0.03923,5e-05,2.88206]
[1776782024151,54.46,76168.71,333.2,-0.03912,5e-05,2.87574]
[1776782025421,54.47,76167.72,333.2,-0.03917,5e-05,2.87846]
[1776782026048,54.47,76164.47,333.2,-0.03932,5e-05,2.8873]
[1776782026444,54.47,76164.47,333.2,-0.03932,5e-05,2.8873]
[1776782026788,54.47,76155.08,333.2,-0.03975,5e-05,2.91282]
[1776782030193,54.47,76156.64,333.2,-0.03968,5e-05,2.90858]
[1776782032830,54.47,76173.85,333.2,-0.03889,5e-05,2.86208]
[1776782032876,54.47,76173.85,333.2,-0.03889,5e-05,2.86208]
[1776782032977,54.47,76173.85,333.2,-0.03889,5e-05,2.86208]
[1776782033499,54.47,76173.85,333.2,-0.03889,5e-05,2.86208]
[1776782033837,54.47,76185.14,333.2,-0.03838,5e-05,2.8319]
[1776782036719,54.47,76184.2,333.2,-0.03843,5e-05,2.83467]
[1776782045922,54.48,76176.2,333.2,-0.03881,5e-05,2.85733]
[1776782050520,54.48,76171.62,333.2,-0.03902,5e-05,2.8699]
[1776782052566,54.48,76166.67,333.2,-0.03925,5e-05,2.88338]
[1776782053457,54.48,76154.66,333.2,-0.03981,5e-05,2.91604]
[1776782056999,54.48,76168.9,333.2,-0.03915,5e-05,2.87743]
[1776782058005,54.48,76178.34,333.2,-0.03872,5e-05,2.85208]
[1776782059013,54.48,76189.54,333.2,-0.03822,4e-05,2.82224]
[1776782061028,54.48,76199.88,333.2,-0.03776,4e-05,2.7951]
[1776782066517,54.49,76199.71,333.2,-0.03778,4e-05,2.79629]
[1776782067483,54.49,76219.21,333.2,-0.03693,4e-05,2.7454]
[1776782068777,54.49,76219.21,333.2,-0.03693,4e-05,2.7454]
[1776782068851,54.49,76229.32,333.2,-0.0365,4e-05,2.71934]
[1776782070093,54.49,76238.15,333.2,-0.03613,4e-05,2.69712]
[1776782074300,54.5,76235.53,333.2,-0.03619,4e-05,2.6995]
[1776782076403,54.5,76240.76,333.2,-0.03598,4e-05,2.6867]
[1776782076454,54.51,76240.69,333.2,-0.03598,4e-05,2.68724]
[1776782082021,54.51,76245.26,333.2,-0.03579,4e-05,2.67542]
[1776782085675,54.51,76257.39,333.2,-0.03528,4e-05,2.64443]
[1776782086205,54.51,76265.76,333.2,-0.03493,4e-05,2.62326]
[1776782089226,54.51,76258.24,333.2,-0.03525,4e-05,2.64259]
[1776782094787,54.51,76257.45,333.2,-0.03528,4e-05,2.6448]
[1776782096276,54.51,76244.69,333.2,-0.03582,4e-05,2.67755]
[1776782101458,54.51,76241.57,333.2,-0.03596,4e-05,2.68549]
[1776782103325,54.51,76250.15,333.2,-0.03559,4e-05,2.66342]
[1776782105339,54.51,76260.83,333.2,-0.03514,4e-05,2.63625]
[1776782110374,54.51,76262.94,333.2,-0.03506,4e-05,2.63122]
[1776782115409,54.51,76259.76,333.2,-0.0352,4e-05,2.63966]
[1776782118325,54.52,76259.3,333.2,-0.03522,4e-05,2.64093]
[1776782118430,54.52,76255.66,333.2,-0.03537,4e-05,2.65025]
[1776782122458,54.53,76268.8,333.2,-0.03485,4e-05,2.61863]
[1776782124472,54.53,76280.4,333.2,-0.03439,4e-05,2.59039]
[1776782127710,54.54,76283.09,333.2,-0.03429,4e-05,2.5847]
[1776782129379,54.55,76288.63,333.2,-0.03409,4e-05,2.5719]
[1776782133071,54.56,76286.35,333.2,-0.03415,4e-05,2.57447]
[1776782133241,54.56,76286.35,333.2,-0.03415,4e-05,2.57447]
[1776782134542,54.57,76271.71,333.2,-0.03477,4e-05,2.61224]
[1776782137563,54.58,76279.77,333.2,-0.03446,4e-05,2.59341]
[1776782138032,54.58,76279.77,333.2,-0.03446,4e-05,2.59341]
[1776782139577,54.58,76295.35,333.2,-0.03384,4e-05,2.55555]
[1776782144612,54.6,76291.13,333.2,-0.03405,4e-05,2.56885]
[1776782146626,54.61,76276.56,333.2,-0.03467,4e-05,2.60638]
[1776782150654,54.62,76269.01,333.2,-0.03501,4e-05,2.62726]
[1776782152678,54.62,76269.12,333.2,-0.03501,4e-05,2.62743]
[1776782156696,54.64,76289.36,333.2,-0.03422,4e-05,2.57878]
[1776782157704,54.64,76298.03,333.2,-0.03387,4e-05,2.55773]
[1776782159718,54.65,76312.49,333.2,-0.03331,4e-05,2.52314]
[1776782160057,54.65,76312.49,333.2,-0.03331,4e-05,2.52314]
[1776782165760,54.67,76330.47,333.2,-0.03266,4e-05,2.4829]
[1776782166384,54.67,76330.47,333.2,-0.03266,4e-05,2.4829]
[1776782171804,54.7,76343.54,333.2,-0.03221,4e-05,2.45535]
[1776782176840,54.72,76341.47,333.2,-0.03235,4e-05,2.46391]
[1776782178867,54.73,76334.22,333.2,-0.03265,4e-05,2.48285]
[1776782179248,54.73,76334.22,333.2,-0.03265,4e-05,2.48285]
[1776782179860,54.74,76319.83,333.2,-0.03323,4e-05,2.51864]
[1776782181441,54.78,76317.31,333.2,-0.03344,4e-05,2.5315]
[1776782181662,54.78,76317.31,333.2,-0.03344,4e-05,2.5315]
[1776782182894,54.79,76328.39,333.2,-0.03302,4e-05,2.50557]
[1776782183894,54.79,76338.61,333.2,-0.03263,4e-05,2.48132]
[1776782188952,54.81,76331.29,333.2,-0.03297,4e-05,2.50239]
[1776782189947,54.82,76320.37,333.2,-0.03341,4e-05,2.52974]
[1776782194982,54.84,76303.32,333.2,-0.03408,4e-05,2.56956]
[1776782196782,54.84,76298.34,333.2,-0.0343,4e-05,2.58303]
[1776782196845,54.84,76298.34,333.2,-0.0343,4e-05,2.58303]
[1776782199010,54.85,76287.43,333.2,-0.03477,4e-05,2.61172]
[1776782200017,54.86,76277.57,333.2,-0.03519,4e-05,2.63699]
[1776782203038,54.86,76284.71,333.2,-0.03491,4e-05,2.6202]
[1776782203826,54.86,76284.71,333.2,-0.03491,4e-05,2.6202]
[1776782209087,54.88,76291.06,333.2,-0.03469,4e-05,2.60691]
[1776782213115,54.89,76280.27,333.2,-0.03516,4e-05,2.63578]
[1776782215295,54.89,76276.68,333.2,-0.03532,4e-05,2.64525]
[1776782221171,54.91,76277.2,333.2,-0.03534,4e-05,2.64652]
[1776782226206,54.92,76266.76,333.2,-0.03581,4e-05,2.67491]
[1776782228223,54.93,76259.37,333.2,-0.03613,4e-05,2.69445]
[1776782229561,54.93,76259.37,333.2,-0.03613,4e-05,2.69445]
[1776782230679,54.93,76253.24,333.2,-0.0364,4e-05,2.71049]
[1776782232237,54.93,76247.3,333.2,-0.03667,4e-05,2.72658]
[1776782232401,54.93,76239.47,333.2,-0.03701,4e-05,2.74684]
[1776782238296,54.94,76239.21,333.2,-0.03704,4e-05,2.74876]
[1776782243948,54.95,76241.82,333.2,-0.03694,4e-05,2.74289]
[1776782249375,54.96,76238.17,333.2,-0.03712,4e-05,2.75382]
[1776782254982,54.96,76235.2,333.2,-0.0372,4e-05,2.75691]
[1776782258772,54.97,76240.59,333.2,-0.03698,4e-05,2.74391]
[1776782259445,54.97,76251.96,333.2,-0.03649,4e-05,2.71478]
[1776782261635,54.97,76249.52,333.2,-0.0366,4e-05,2.72132]
[1776782263874,54.98,76242.01,333.2,-0.03693,4e-05,2.74122]
[1776782266963,54.98,76241.98,333.2,-0.03695,4e-05,2.74198]
[1776782268326,54.98,76246.44,333.2,-0.03676,4e-05,2.7309]
[1776782269515,54.99,76231.88,333.2,-0.0374,4e-05,2.76913]
[1776782271917,54.99,76240.92,333.2,-0.03701,4e-05,2.746]
[1776782275526,54.99,76241.66,333.2,-0.03699,4e-05,2.74474]
[1776782277078,55.0,76256.02,333.2,-0.03638,4e-05,2.70815]
[1776782282668,55.0,76250.94,333.2,-0.03662,4e-05,2.72262]
[1776782284621,55.01,76261.88,333.2,-0.03617,4e-05,2.69532]
[1776782287642,55.01,76273.91,333.2,-0.03567,4e-05,2.66558]
[1776782292677,55.03,76271.25,333.2,-0.03581,4e-05,2.67407]
[1776782297712,55.04,76276.4,333.2,-0.03562,4e-05,2.66262]
[1776782298570,55.04,76276.4,333.2,-0.03562,4e-05,2.66262]
[1776782299851,55.04,76278.34,333.2,-0.03555,4e-05,2.65806]
[1776782300072,55.04,76286.07,333.2,-0.03523,4e-05,2.6389]
[1776782300733,55.04,76293.85,333.2,-0.03492,4e-05,2.61975]
[1776782305984,55.05,76297.11,333.2,-0.03481,4e-05,2.61331]
[1776782306580,55.06,76292.84,333.2,-0.035,4e-05,2.62485]
[1776782307018,55.06,76284.13,333.2,-0.03536,4e-05,2.64676]
[1776782307786,55.06,76276.59,333.2,-0.03568,4e-05,2.66621]
[1776782312821,55.07,76277.06,333.2,-0.03562,4e-05,2.66133]
[1776782316849,55.08,76285.85,333.2,-0.03528,4e-05,2.64058]
[1776782318569,55.09,76286.88,333.2,-0.03524,4e-05,2.63837]
[1776782320877,55.09,76303.61,333.2,-0.03457,4e-05,2.59771]
[1776782321883,55.1,76312.28,333.2,-0.03423,4e-05,2.57664]
[1776782324905,55.11,76320.16,333.2,-0.03393,4e-05,2.55867]
[1776782329941,55.12,76321.7,333.2,-0.03391,4e-05,2.55751]
[1776782334976,55.14,76324.38,333.2,-0.03385,4e-05,2.55345]
[1776782336991,55.15,76333.36,333.2,-0.03351,4e-05,2.53249]
[1776782337490,55.15,76333.36,333.2,-0.03351,4e-05,2.53249]
[1776782337997,55.15,76342.21,333.2,-0.03316,4e-05,2.51146]
[1776782340027,55.16,76350.24,333.2,-0.03287,4e-05,2.49314]
[1776782341026,55.16,76375.4,333.2,-0.0319,4e-05,2.43348]
[1776782341264,55.16,76375.4,333.2,-0.0319,4e-05,2.43348]
[1776782342165,55.16,76375.4,333.2,-0.0319,4e-05,2.43348]
[1776782342226,55.17,76389.86,333.2,-0.03136,4e-05,2.39993]
[1776782342622,55.17,76389.86,333.2,-0.03136,4e-05,2.39993]
[1776782343264,55.17,76386.66,333.2,-0.0315,4e-05,2.40817]
[1776782344056,55.17,76386.66,333.2,-0.0315,4e-05,2.40817]
[1776782344373,55.22,76380.25,333.2,-0.03186,4e-05,2.43093]
[1776782344380,55.22,76380.25,333.2,-0.03186,4e-05,2.43093]
[1776782346413,55.28,76375.68,333.2,-0.03216,4e-05,2.44984]
[1776782346429,55.28,76375.68,333.2,-0.03216,4e-05,2.44984]
[1776782347223,55.28,76375.68,333.2,-0.03216,4e-05,2.44984]
[1776782347067,55.28,76364.54,333.2,-0.0326,4e-05,2.47714]
[1776782348074,55.28,76354.69,333.2,-0.033,4e-05,2.50154]
[1776782349140,55.28,76354.69,333.2,-0.033,4e-05,2.50154]
[1776782351849,55.3,76356.77,333.2,-0.03296,4e-05,2.49895]
[1776782354199,55.3,76355.38,333.2,-0.03302,4e-05,2.50291]
[1776782354330,55.31,76355.04,333.2,-0.03305,4e-05,2.50493]
[1776782356156,55.32,76368.79,333.2,-0.03253,4e-05,2.47245]
[1776782356672,55.32,76368.79,333.2,-0.03253,4e-05,2.47245]
[1776782357391,55.32,76371.74,333.2,-0.03242,4e-05,2.466]
[1776782357397,55.32,76371.74,333.2,-0.03242,4e-05,2.466]
[1776782359151,55.37,76359.11,333.2,-0.03303,4e-05,2.50346]
[1776782362481,55.38,76362.93,333.2,-0.03292,4e-05,2.49664]
[1776782363181,55.38,76371.94,333.2,-0.03257,4e-05,2.47501]
[1776782363963,55.38,76371.94,333.2,-0.03257,4e-05,2.47501]
[1776782364188,55.39,76384.05,333.2,-0.03211,4e-05,2.44675]
[1776782366953,55.4,76384.99,333.2,-0.0321,4e-05,2.44654]
[1776782369230,55.41,76376.21,333.2,-0.03247,4e-05,2.46948]
[1776782370745,55.42,76373.75,333.2,-0.03258,4e-05,2.476]
[1776782370761,55.42,76373.75,333.2,-0.03258,4e-05,2.476]
[1776782372748,55.43,76365.19,333.2,-0.03287,4e-05,2.49259]
[1776782372936,55.43,76365.19,333.2,-0.03287,4e-05,2.49259]
[1776782376856,55.44,76358.7,333.2,-0.03315,4e-05,2.51003]
[1776782378888,55.45,76355.65,333.2,-0.03329,4e-05,2.51854]
[1776782379365,55.45,76354.14,333.2,-0.03336,4e-05,2.52276]
[1776782380709,55.45,76353.21,333.2,-0.0334,4e-05,2.52557]
[1776782382173,55.46,76350.81,333.2,-0.03351,4e-05,2.53195]
[1776782385185,55.47,76345.79,333.2,-0.03373,4e-05,2.54575]
[1776782385881,55.47,76345.52,333.2,-0.03375,4e-05,2.54693]
[1776782388242,55.48,76341.14,333.2,-0.03394,4e-05,2.55865]
[1776782388436,55.48,76341.47,333.2,-0.03394,4e-05,2.55834]
[1776782391420,55.49,76340.42,333.2,-0.034,4e-05,2.5624]
[1776782391595,55.49,76340.42,333.2,-0.034,4e-05,2.5624]
[1776782391982,55.49,76340.42,333.2,-0.034,4e-05,2.5624]
[1776782393953,55.5,76329.65,333.2,-0.03446,4e-05,2.59032]
[1776782394544,55.5,76329.65,333.2,-0.03446,4e-05,2.59032]
[1776782394628,55.5,76337.74,333.2,-0.03414,4e-05,2.57087]
[1776782396588,55.51,76341.21,333.2,-0.03401,4e-05,2.56284]
[1776782401024,55.52,76339.37,333.2,-0.03411,4e-05,2.56928]
[1776782401779,55.53,76330.35,333.2,-0.03449,4e-05,2.59243]
[1776782402949,55.53,76338.27,333.2,-0.03418,4e-05,2.57338]
[1776782403471,55.53,76355.9,333.2,-0.03349,4e-05,2.53084]
[1776782405131,55.53,76355.9,333.2,-0.03349,4e-05,2.53084]
[1776782405277,55.54,76364.09,333.2,-0.03317,4e-05,2.51158]
[1776782405445,55.54,76364.09,333.2,-0.03317,4e-05,2.51158]
[1776782405487,55.54,76380.33,333.2,-0.03255,4e-05,2.4732]
[1776782407055,55.54,76380.33,333.2,-0.03255,4e-05,2.4732]
[1776782407071,55.58,76389.64,333.2,-0.03229,4e-05,2.4573]
[1776782407733,55.58,76389.64,333.2,-0.03229,4e-05,2.4573]
[1776782407953,55.58,76389.64,333.2,-0.03229,4e-05,2.4573]
[1776782408189,55.58,76389.64,333.2,-0.03229,4e-05,2.4573]
[1776782408956,55.59,76383.96,333.2,-0.03252,4e-05,2.47146]
[1776782408993,55.59,76375.6,333.2,-0.03285,4e-05,2.49207]
[1776782409932,55.59,76375.6,333.2,-0.03285,4e-05,2.49207]
[1776782412928,55.6,76379.0,333.2,-0.03275,4e-05,2.48572]
[1776782413764,55.61,76383.3,333.2,-0.03259,4e-05,2.47606]
[1776782414833,55.61,76377.06,333.2,-0.03285,4e-05,2.4916]
[1776782415527,55.61,76371.99,333.2,-0.03305,4e-05,2.50436]
[1776782415528,55.61,76371.99,333.2,-0.03305,4e-05,2.50436]
[1776782415965,55.61,76371.99,333.2,-0.03305,4e-05,2.50436]
[1776782416004,55.62,76360.47,333.2,-0.03351,4e-05,2.53274]
[1776782416504,55.62,76360.47,333.2,-0.03351,4e-05,2.53274]
[1776782416573,55.62,76350.77,333.2,-0.03391,4e-05,2.55685]
[1776782419447,55.63,76347.41,333.2,-0.03406,4e-05,2.56601]
[1776782419480,55.63,76347.41,333.2,-0.03406,4e-05,2.56601]
[1776782420723,55.63,76331.66,333.2,-0.03471,4e-05,2.60565]
[1776782422171,55.63,76331.66,333.2,-0.03471,4e-05,2.60565]
[1776782424172,55.64,76330.03,333.2,-0.03479,4e-05,2.6105]
[1776782425401,55.65,76330.83,333.2,-0.03477,4e-05,2.60932]
[1776782428847,55.65,76327.96,333.2,-0.0349,4e-05,2.61763]
[1776782431321,55.66,76323.21,333.2,-0.03511,4e-05,2.6302]
[1776782431469,55.66,76322.07,333.2,-0.03516,4e-05,2.6334]
[1776782433979,55.67,76320.6,333.2,-0.03517,4e-05,2.63243]
[1776782434280,55.67,76320.6,333.2,-0.03517,4e-05,2.63243]
[1776782434635,55.67,76316.81,333.2,-0.03533,4e-05,2.64224]
[1776782434639,55.67,76316.81,333.2,-0.03533,4e-05,2.64224]
[1776782434683,55.67,76316.81,333.2,-0.03533,4e-05,2.64224]
[1776782434719,55.67,76316.81,333.2,-0.03533,4e-05,2.64224]
[1776782434977,55.67,76316.81,333.2,-0.03533,4e-05,2.64224]
[1776782435035,55.67,76316.81,333.2,-0.03533,4e-05,2.64224]
[1776782435160,55.67,76316.81,333.2,-0.03533,4e-05,2.64224]
[1776782435259,55.67,76346.86,333.2,-0.03412,4e-05,2.56839]
[1776782435439,55.67,76346.86,333.2,-0.03412,4e-05,2.56839]
[1776782435501,55.67,76346.86,333.2,-0.03412,4e-05,2.56839]
[1776782435784,55.67,76346.86,333.2,-0.03412,4e-05,2.56839]
[1776782436170,55.67,76346.86,333.2,-0.03412,4e-05,2.56839]
[1776782436259,55.67,76346.86,333.2,-0.03412,4e-05,2.56839]
[1776782436293,55.67,76364.4,333.2,-0.03343,4e-05,2.52622]
[1776782437101,55.67,76364.4,333.2,-0.03343,4e-05,2.52622]
[1776782437689,55.68,76364.83,333.2,-0.03342,4e-05,2.52572]
[1776782437920,55.68,76364.83,333.2,-0.03342,4e-05,2.52572]
[1776782438286,55.68,76364.83,333.2,-0.03342,4e-05,2.52572]
[1776782438350,55.68,76385.02,333.2,-0.03264,4e-05,2.47782]
[1776782439032,55.68,76385.02,333.2,-0.03264,4e-05,2.47782]
[1776782439078,55.68,76385.02,333.2,-0.03264,4e-05,2.47782]
[1776782439111,55.68,76405.62,333.2,-0.03186,4e-05,2.42968]
[1776782441089,55.69,76405.86,333.2,-0.03187,4e-05,2.42981]
[1776782441225,55.69,76406.21,333.2,-0.03186,4e-05,2.42968]
[1776782446604,55.72,76402.38,333.2,-0.03206,4e-05,2.44182]
[1776782447432,55.72,76402.36,333.2,-0.03207,4e-05,2.44248]
[1776782447810,55.72,76402.36,333.2,-0.03207,4e-05,2.44248]
[1776782447938,55.72,76419.37,333.2,-0.03144,4e-05,2.40323]
[1776782449815,55.73,76431.16,333.2,-0.03101,4e-05,2.37661]
[1776782451830,55.73,76422.14,333.2,-0.03136,4e-05,2.39829]
[1776782454851,55.74,76399.94,333.2,-0.03221,4e-05,2.4514]
[1776782459888,55.75,76408.73,333.2,-0.0319,4e-05,2.43206]
[1776782461301,55.75,76399.39,333.2,-0.03226,4e-05,2.45437]
[1776782461860,55.75,76399.39,333.2,-0.03226,4e-05,2.45437]
[1776782462000,55.75,76432.93,333.2,-0.03101,4e-05,2.37626]
[1776782463402,55.76,76443.25,333.2,-0.03064,4e-05,2.35334]
[1776782464076,55.76,76451.32,333.2,-0.03035,4e-05,2.33488]
[1776782464863,55.76,76451.32,333.2,-0.03035,4e-05,2.33488]
[1776782465142,55.79,76483.97,333.2,-0.02925,4e-05,2.26578]
[1776782465485,55.79,76483.97,333.2,-0.02925,4e-05,2.26578]
[1776782465956,55.83,76473.97,333.2,-0.02969,4e-05,2.29383]
[1776782466972,55.83,76473.97,333.2,-0.02969,4e-05,2.29383]
[1776782467327,55.83,76465.1,333.2,-0.03002,4e-05,2.31436]
[1776782467671,55.83,76465.1,333.2,-0.03002,4e-05,2.31436]
[1776782467969,55.84,76456.11,333.2,-0.03035,4e-05,2.33525]
[1776782469051,55.84,76446.36,333.2,-0.03071,4e-05,2.35798]
[1776782469679,55.84,76446.36,333.2,-0.03071,4e-05,2.35798]
[1776782469908,55.84,76446.36,333.2,-0.03071,4e-05,2.35798]
[1776782470187,55.84,76483.49,333.2,-0.02938,4e-05,2.27436]
[1776782472376,55.88,76484.24,333.2,-0.02944,4e-05,2.27815]
[1776782472590,55.92,76480.83,333.2,-0.02965,4e-05,2.29116]
[1776782473017,55.95,76466.36,333.2,-0.03025,4e-05,2.32895]
[1776782474024,55.96,76454.85,333.2,-0.03067,4e-05,2.35561]
[1776782474626,55.96,76454.85,333.2,-0.03067,4e-05,2.35561]
[1776782476669,55.96,76447.33,333.2,-0.03096,4e-05,2.37364]
[1776782478251,55.97,76446.57,333.2,-0.03099,4e-05,2.37577]
[1776782478340,55.97,76455.9,333.2,-0.03066,4e-05,2.35476]
[1776782479072,55.97,76485.76,333.2,-0.02959,4e-05,2.2876]
[1776782481329,56.01,76485.44,333.2,-0.02968,4e-05,2.29349]
[1776782481341,56.04,76505.23,333.2,-0.02907,3e-05,2.25449]
[1776782482105,56.04,76505.23,333.2,-0.02907,3e-05,2.25449]
[1776782482452,56.08,76527.48,333.2,-0.02839,3e-05,2.21129]
[1776782483014,56.08,76527.48,333.2,-0.02839,3e-05,2.21129]
[1776782484010,56.18,76524.29,333.2,-0.02872,3e-05,2.2327]
[1776782484425,56.18,76524.29,333.2,-0.02872,3e-05,2.2327]
[1776782486535,56.27,76519.08,333.2,-0.02908,3e-05,2.25577]
[1776782487113,56.27,76519.08,333.2,-0.02908,3e-05,2.25577]
[1776782487132,56.31,76503.25,333.2,-0.02972,4e-05,2.29662]
[1776782488702,56.34,76503.05,333.2,-0.0298,4e-05,2.3019]
[1776782489385,56.34,76503.05,333.2,-0.0298,4e-05,2.3019]
[1776782489432,56.37,76523.42,333.2,-0.02917,3e-05,2.26145]
[1776782489679,56.37,76523.42,333.2,-0.02917,3e-05,2.26145]
[1776782490272,56.37,76523.42,333.2,-0.02917,3e-05,2.26145]
[1776782490288,56.41,76534.57,333.2,-0.02885,3e-05,2.24158]
[1776782491300,56.41,76534.57,333.2,-0.02885,3e-05,2.24158]
[1776782491636,56.44,76532.94,333.2,-0.02893,3e-05,2.24548]
[1776782492002,56.44,76532.94,333.2,-0.02893,3e-05,2.24548]
[1776782494276,56.52,76527.82,333.2,-0.02928,3e-05,2.26781]
[1776782494283,56.56,76518.49,333.2,-0.02969,4e-05,2.29365]
[1776782495231,56.56,76518.49,333.2,-0.02969,4e-05,2.29365]
[1776782495587,56.59,76515.86,333.2,-0.02986,4e-05,2.30462]
[1776782496216,56.63,76546.8,333.2,-0.02886,3e-05,2.24114]
[1776782497502,56.63,76546.8,333.2,-0.02886,3e-05,2.24114]
[1776782497400,56.66,76573.4,333.2,-0.02803,3e-05,2.18811]
[1776782498416,56.66,76573.4,333.2,-0.02803,3e-05,2.18811]
[1776782498452,56.66,76588.31,333.2,-0.02754,3e-05,2.15692]
[1776782499523,56.67,76590.74,333.2,-0.02748,3e-05,2.15312]
[1776782499709,56.67,76590.74,333.2,-0.02748,3e-05,2.15312]
[1776782500101,56.67,76590.74,333.2,-0.02748,3e-05,2.15312]
[1776782500297,56.67,76600.24,333.2,-0.02717,3e-05,2.13311]
[1776782501723,56.68,76600.31,333.2,-0.02718,3e-05,2.13366]
[1776782502349,56.68,76582.78,333.2,-0.02777,3e-05,2.17145]
[1776782502691,56.68,76582.78,333.2,-0.02777,3e-05,2.17145]
[1776782502904,56.68,76582.78,333.2,-0.02777,3e-05,2.17145]
[1776782502973,56.68,76582.78,333.2,-0.02777,3e-05,2.17145]
[1776782504292,56.69,76581.46,333.2,-0.02782,3e-05,2.175]
[1776782504297,56.69,76593.44,333.2,-0.02744,3e-05,2.15027]
[1776782504748,56.69,76593.44,333.2,-0.02744,3e-05,2.15027]
[1776782505940,56.7,76599.58,333.2,-0.02725,3e-05,2.138]
[1776782507594,56.76,76596.7,333.2,-0.02746,3e-05,2.152]
[1776782508098,56.76,76596.7,333.2,-0.02746,3e-05,2.152]
[1776782508667,56.81,76589.35,333.2,-0.02781,3e-05,2.17463]
[1776782511069,56.9,76584.71,333.2,-0.02817,3e-05,2.19787]
[1776782511268,56.9,76584.71,333.2,-0.02817,3e-05,2.19787]
[1776782511350,56.95,76566.29,333.2,-0.02889,3e-05,2.24385]
[1776782511770,56.95,76566.29,333.2,-0.02889,3e-05,2.24385]
[1776782512929,57.03,76559.96,333.2,-0.02928,3e-05,2.26906]
[1776782513366,57.03,76549.36,333.2,-0.02965,3e-05,2.29228]
[1776782514371,57.1,76535.32,333.2,-0.03029,4e-05,2.33285]
[1776782515254,57.1,76535.32,333.2,-0.03029,4e-05,2.33285]
[1776782515470,57.1,76535.32,333.2,-0.03029,4e-05,2.33285]
[1776782515482,57.1,76523.66,333.2,-0.03071,4e-05,2.35928]
[1776782515807,57.1,76523.66,333.2,-0.03071,4e-05,2.35928]
[1776782517397,57.1,76508.54,333.2,-0.03127,4e-05,2.39404]
[1776782518013,57.1,76508.54,333.2,-0.03127,4e-05,2.39404]
[1776782518085,57.1,76508.54,333.2,-0.03127,4e-05,2.39404]
[1776782519537,57.11,76498.26,333.2,-0.03165,4e-05,2.41798]
[1776782520418,57.11,76481.94,333.2,-0.03225,4e-05,2.45541]
[1776782521070,57.11,76481.94,333.2,-0.03225,4e-05,2.45541]
[1776782522411,57.11,76476.49,333.2,-0.03246,4e-05,2.46845]
[1776782522432,57.11,76469.08,333.2,-0.03274,4e-05,2.48582]
[1776782523439,57.11,76456.97,333.2,-0.03321,4e-05,2.51425]
[1776782524073,57.11,76456.97,333.2,-0.03321,4e-05,2.51425]
[1776782524442,57.11,76456.97,333.2,-0.03321,4e-05,2.51425]
[1776782524461,57.11,76447.68,333.2,-0.03356,4e-05,2.5362]
[1776782526391,57.12,76444.25,333.2,-0.0337,4e-05,2.54436]
[1776782526422,57.12,76444.25,333.2,-0.0337,4e-05,2.54436]
[1776782526464,57.12,76436.63,333.2,-0.03399,4e-05,2.56248]
[1776782527125,57.12,76436.63,333.2,-0.03399,4e-05,2.56248]
[1776782528328,57.12,76438.72,333.2,-0.03391,4e-05,2.55753]
[1776782529485,57.12,76459.91,333.2,-0.0331,4e-05,2.50765]
[1776782530184,57.12,76459.91,333.2,-0.0331,4e-05,2.50765]
[1776782533992,57.12,76456.24,333.2,-0.03325,4e-05,2.51668]
[1776782534520,57.12,76474.82,333.2,-0.03254,4e-05,2.47344]
[1776782535527,57.12,76490.38,333.2,-0.03197,4e-05,2.43773]
[1776782536585,57.12,76490.38,333.2,-0.03197,4e-05,2.43773]
[1776782539789,57.13,76496.24,333.2,-0.03176,4e-05,2.425]
[1776782542735,57.13,76495.72,333.2,-0.03179,4e-05,2.42694]
[1776782543130,57.13,76495.72,333.2,-0.03179,4e-05,2.42694]
[1776782543584,57.13,76478.69,333.2,-0.03243,4e-05,2.46657]
[1776782544591,57.14,76464.09,333.2,-0.03298,4e-05,2.50068]
[1776782545829,57.14,76464.09,333.2,-0.03298,4e-05,2.50068]
[1776782551641,57.14,76462.69,333.2,-0.03299,4e-05,2.49954]
[1776782556675,57.15,76462.69,333.2,-0.033,4e-05,2.50018]
[1776782561100,57.15,76460.75,333.2,-0.03308,4e-05,2.50508]
[1776782566643,57.15,76453.99,333.2,-0.03334,4e-05,2.52157]
[1776782571786,57.16,76453.55,333.2,-0.03337,4e-05,2.5232]
[1776782576821,57.16,76452.31,333.2,-0.03343,4e-05,2.52659]
[1776782581856,57.16,76455.05,333.2,-0.03333,4e-05,2.52067]
[1776782586894,57.17,76456.67,333.2,-0.03328,4e-05,2.51738]
[1776782590018,57.17,76466.86,333.2,-0.03289,4e-05,2.49389]
[1776782590921,57.17,76475.28,333.2,-0.03258,4e-05,2.47448]
[1776782591929,57.18,76487.99,333.2,-0.03213,4e-05,2.44696]
[1776782593943,57.19,76495.66,333.2,-0.03186,4e-05,2.42985]
[1776782596964,57.19,76506.85,333.2,-0.03146,4e-05,2.40512]
[1776782599984,57.2,76517.17,333.2,-0.0311,4e-05,2.38269]
[1776782604015,57.21,76502.72,333.2,-0.03165,4e-05,2.41675]
[1776782607035,57.21,76494.09,333.2,-0.03198,4e-05,2.43723]
[1776782612070,57.22,76492.47,333.2,-0.03199,4e-05,2.43692]
[1776782612806,57.22,76492.47,333.2,-0.03199,4e-05,2.43692]
[1776782613704,57.22,76492.55,333.2,-0.03199,4e-05,2.43697]
[1776782616804,57.23,76484.11,333.2,-0.03231,4e-05,2.45699]
[1776782617329,57.23,76484.11,333.2,-0.03231,4e-05,2.45699]
[1776782619775,57.23,76489.07,333.2,-0.03214,4e-05,2.44615]
[1776782620422,57.23,76497.45,333.2,-0.03183,4e-05,2.42716]
[1776782622539,57.23,76501.42,333.2,-0.03169,4e-05,2.41834]
[1776782622574,57.23,76501.42,333.2,-0.03169,4e-05,2.41834]
[1776782625357,57.24,76509.44,333.2,-0.03141,4e-05,2.40113]
[1776782629192,57.25,76499.7,333.2,-0.03179,4e-05,2.42438]
[1776782633219,57.25,76490.95,333.2,-0.03213,4e-05,2.44535]
[1776782635234,57.26,76482.65,333.2,-0.03244,4e-05,2.46486]
[1776782640269,57.26,76477.59,333.2,-0.03264,4e-05,2.47738]
[1776782643297,57.27,76496.7,333.2,-0.03194,4e-05,2.43387]
[1776782648331,57.27,76494.15,333.2,-0.03205,4e-05,2.44079]
[1776782653370,57.28,76512.97,333.2,-0.03138,4e-05,2.39897]
[1776782658402,57.29,76512.77,333.2,-0.03141,4e-05,2.40078]
[1776782663437,57.3,76508.58,333.2,-0.03158,4e-05,2.41161]
[1776782668471,57.31,76512.5,333.2,-0.03146,4e-05,2.40397]
[1776782672499,57.32,76497.93,333.2,-0.03195,4e-05,2.43303]
[1776782674514,57.32,76489.51,333.2,-0.03226,4e-05,2.45278]
[1776782676886,57.32,76487.9,333.2,-0.03233,4e-05,2.45686]
[1776782681656,57.33,76495.79,333.2,-0.03205,4e-05,2.43978]
[1776782687606,57.34,76489.53,333.2,-0.0323,4e-05,2.45534]
[1776782692640,57.34,76489.96,333.2,-0.0323,4e-05,2.45518]
[1776782696669,57.35,76498.06,333.2,-0.03201,4e-05,2.43726]
[1776782699690,57.35,76490.59,333.2,-0.0323,4e-05,2.45494]
[1776782701791,57.35,76485.41,333.2,-0.03249,4e-05,2.46703]
[1776782701846,57.36,76495.49,333.2,-0.03214,4e-05,2.44526]
[1776782708013,57.37,76497.28,333.2,-0.03209,4e-05,2.44209]
[1776782709684,57.37,76483.07,333.2,-0.03263,4e-05,2.47524]
[1776782715533,57.38,76483.14,333.2,-0.03265,4e-05,2.47653]
[1776782716822,57.4,76475.27,333.2,-0.03298,4e-05,2.49715]
[1776782718414,57.4,76455.78,333.2,-0.03373,4e-05,2.54291]
[1776782719835,57.4,76439.01,333.2,-0.03438,4e-05,2.58263]
[1776782724547,57.4,76454.1,333.2,-0.03379,4e-05,2.54672]
[1776782726970,57.4,76447.58,333.2,-0.03404,4e-05,2.56215]
[1776782727729,57.4,76447.58,333.2,-0.03404,4e-05,2.56215]
[1776782727971,57.4,76446.34,333.2,-0.03409,4e-05,2.56508]
[1776782727995,57.4,76446.34,333.2,-0.03409,4e-05,2.56508]
[1776782728143,57.4,76446.34,333.2,-0.03409,4e-05,2.56508]
[1776782728276,57.4,76446.34,333.2,-0.03409,4e-05,2.56508]
[1776782728327,57.4,76481.21,333.2,-0.03276,4e-05,2.48339]
[1776782729153,57.4,76489.03,333.2,-0.03247,4e-05,2.46546]
[1776782730882,57.4,76488.02,333.2,-0.03251,4e-05,2.46794]
[1776782731164,57.4,76488.02,333.2,-0.03251,4e-05,2.46794]
[1776782735108,57.41,76466.34,333.2,-0.03329,4e-05,2.51485]
[1776782737022,57.41,76466.79,333.2,-0.03327,4e-05,2.51386]
[1776782740995,57.42,76475.25,333.2,-0.03297,4e-05,2.49535]
[1776782743009,57.42,76486.69,333.2,-0.03254,4e-05,2.4691]
[1776782748046,57.43,76485.22,333.2,-0.03261,4e-05,2.47319]
[1776782752073,57.43,76492.93,333.2,-0.03233,4e-05,2.45603]
[1776782757108,57.44,76483.65,333.2,-0.03269,4e-05,2.47819]
[1776782761136,57.44,76474.23,333.2,-0.03305,4e-05,2.50054]
[1776782766173,57.44,76473.51,333.2,-0.03309,4e-05,2.50262]
[1776782769251,57.45,76465.9,333.2,-0.03338,4e-05,2.52063]
[1776782773279,57.45,76458.19,333.2,-0.03368,4e-05,2.53892]
[1776782775352,57.45,76453.59,333.2,-0.03386,4e-05,2.54979]
[1776782775453,57.45,76438.44,333.2,-0.03445,4e-05,2.58571]
[1776782777108,57.45,76432.01,333.2,-0.0347,4e-05,2.60101]
[1776782782239,57.44,76425.31,333.2,-0.03496,4e-05,2.61671]
[1776782787437,57.44,76414.95,333.2,-0.03536,4e-05,2.64112]
[1776782792792,57.44,76414.74,333.2,-0.03529,4e-05,2.6356]
[1776782793419,57.43,76398.92,333.2,-0.03593,4e-05,2.67371]
[1776782796440,57.43,76388.73,333.2,-0.03633,4e-05,2.69801]
[1776782800331,57.43,76385.05,333.2,-0.03647,4e-05,2.70634]
[1776782801657,57.42,76378.15,333.2,-0.03675,4e-05,2.72283]
[1776782801737,57.42,76359.94,333.2,-0.0375,4e-05,2.76773]
[1776782801903,57.42,76359.94,333.2,-0.0375,4e-05,2.76773]
[1776782802484,57.42,76351.57,333.2,-0.03785,4e-05,2.7887]
[1776782803491,57.42,76332.58,333.2,-0.03866,4e-05,2.83657]
[1776782805619,57.39,76320.68,333.2,-0.03911,4e-05,2.86287]
[1776782808526,57.35,76309.84,333.2,-0.03947,4e-05,2.88378]
[1776782809533,57.35,76293.02,333.2,-0.04021,4e-05,2.92702]
[1776782814568,57.28,76299.22,333.2,-0.03976,4e-05,2.90058]
[1776782815575,57.28,76309.23,333.2,-0.03931,4e-05,2.87447]
[1776782816582,57.26,76330.32,333.2,-0.03835,4e-05,2.8178]
[1776782817603,57.24,76342.42,333.2,-0.0378,4e-05,2.78491]
[1776782821630,57.24,76333.1,333.2,-0.03819,4e-05,2.80807]
[1776782826634,57.24,76326.67,333.2,-0.03846,4e-05,2.82394]
[1776782832707,57.23,76331.03,333.2,-0.03825,4e-05,2.81179]
[1776782834721,57.23,76339.54,333.2,-0.03788,4e-05,2.79003]
[1776782835728,57.23,76330.02,333.2,-0.03829,4e-05,2.8141]
[1776782836738,57.23,76320.41,333.2,-0.0387,4e-05,2.83845]
[1776782839757,57.19,76308.71,333.2,-0.03911,4e-05,2.86261]
[1776782843785,57.18,76299.09,333.2,-0.03952,4e-05,2.88646]
[1776782848820,57.16,76312.78,333.2,-0.03887,4e-05,2.84804]
[1776782850834,57.16,76322.91,333.2,-0.03842,4e-05,2.82185]
[1776782852848,57.16,76312.93,333.2,-0.03878,4e-05,2.84142]
[1776782854862,57.16,76303.35,333.2,-0.03919,4e-05,2.86564]
[1776782859897,57.12,76296.51,333.2,-0.0394,4e-05,2.87805]
[1776782862918,57.12,76289.23,333.2,-0.03971,4e-05,2.89616]
[1776782868020,57.11,76290.72,333.2,-0.03963,4e-05,2.89127]
[1776782869405,57.08,76305.85,333.2,-0.03889,4e-05,2.84756]
[1776782871984,57.08,76294.73,333.2,-0.03937,4e-05,2.87564]
[1776782873997,57.06,76305.68,333.2,-0.03885,4e-05,2.84522]
[1776782879034,57.06,76295.72,333.2,-0.03927,4e-05,2.86996]
[1776782884073,57.05,76292.11,333.2,-0.03941,4e-05,2.87818]
[1776782889212,57.04,76286.27,333.2,-0.03965,4e-05,2.89236]
[1776782889395,57.04,76286.27,333.2,-0.03965,4e-05,2.89236]
[1776782889506,57.04,76286.27,333.2,-0.03965,4e-05,2.89236]
[1776782889592,57.04,76286.27,333.2,-0.03965,4e-05,2.89236]
[1776782889657,57.04,76270.46,333.2,-0.04035,5e-05,2.93331]
[1776782890807,57.04,76253.72,333.2,-0.04111,5e-05,2.97717]
[1776782890942,57.04,76253.72,333.2,-0.04111,5e-05,2.97717]
[1776782891700,57.04,76253.72,333.2,-0.04111,5e-05,2.97717]
[1776782892603,57.04,76249.87,333.2,-0.04128,5e-05,2.98708]
[1776782892608,57.04,76257.15,333.2,-0.04094,5e-05,2.96752]
[1776782893772,57.04,76257.15,333.2,-0.04094,5e-05,2.96752]
[1776782893869,57.03,76266.14,333.2,-0.04053,5e-05,2.94335]
[1776782894702,57.03,76266.14,333.2,-0.04053,5e-05,2.94335]
[1776782894957,57.03,76262.6,333.2,-0.04069,5e-05,2.95266]
[1776782897128,57.03,76250.14,333.2,-0.04125,5e-05,2.98505]
[1776782897138,57.03,76250.14,333.2,-0.04125,5e-05,2.98505]
[1776782897270,57.03,76250.14,333.2,-0.04125,5e-05,2.98505]
[1776782897442,57.03,76250.14,333.2,-0.04125,5e-05,2.98505]
[1776782898149,57.03,76244.34,333.2,-0.04151,5e-05,3.00016]
[1776782899287,57.01,76240.02,333.2,-0.04165,5e-05,3.00846]
[1776782899801,57.01,76240.02,333.2,-0.04165,5e-05,3.00846]
[1776782899989,56.99,76234.38,333.2,-0.04186,5e-05,3.02019]
[1776782900864,56.99,76234.38,333.2,-0.04186,5e-05,3.02019]
[1776782901199,56.94,76222.24,333.2,-0.0423,5e-05,3.04561]
[1776782904574,56.89,76225.46,333.2,-0.04202,5e-05,3.02924]
[1776782905619,56.87,76225.78,333.2,-0.04194,5e-05,3.02475]
[1776782906134,56.84,76227.24,333.2,-0.04181,5e-05,3.01729]
[1776782907078,56.82,76232.78,333.2,-0.0415,5e-05,2.99908]
[1776782907196,56.82,76232.78,333.2,-0.0415,5e-05,2.99908]
[1776782908737,56.82,76234.83,333.2,-0.0414,5e-05,2.9933]
[1776782910102,56.82,76244.12,333.2,-0.04096,5e-05,2.96802]
[1776782912349,56.81,76242.84,333.2,-0.04094,5e-05,2.96517]
[1776782912811,56.81,76242.84,333.2,-0.04094,5e-05,2.96517]
[1776782914109,56.81,76229.51,333.2,-0.04154,5e-05,3.00009]
[1776782914291,56.81,76222.2,333.2,-0.04188,5e-05,3.01935]
[1776782916426,56.79,76223.79,333.2,-0.04174,5e-05,3.01168]
[1776782916557,56.79,76223.79,333.2,-0.04174,5e-05,3.01168]
[1776782918343,56.78,76221.52,333.2,-0.04184,5e-05,3.0171]
[1776782918408,56.76,76229.51,333.2,-0.04141,5e-05,2.99233]
[1776782922113,56.76,76229.64,333.2,-0.04139,5e-05,2.99107]
[1776782922120,56.76,76229.64,333.2,-0.04139,5e-05,2.99107]
[1776782923366,56.75,76220.41,333.2,-0.04181,5e-05,3.01517]
[1776782925862,56.73,76215.64,333.2,-0.04197,5e-05,3.02463]
[1776782925979,56.71,76214.73,333.2,-0.04195,5e-05,3.02323]
[1776782926282,56.71,76214.73,333.2,-0.04195,5e-05,3.02323]
[1776782927771,56.71,76215.49,333.2,-0.04191,5e-05,3.02119]
[1776782929530,56.7,76212.32,333.2,-0.04205,5e-05,3.02901]
[1776782930421,56.7,76227.9,333.2,-0.04131,5e-05,2.98654]
[1776782932950,56.69,76235.77,333.2,-0.04094,5e-05,2.96503]
[1776782938476,56.68,76238.3,333.2,-0.0408,5e-05,2.95665]
[1776782939483,56.68,76231.19,333.2,-0.04112,5e-05,2.97531]
[1776782941497,56.68,76243.3,333.2,-0.04055,5e-05,2.94264]
[1776782946532,56.67,76240.86,333.2,-0.04065,5e-05,2.94807]
[1776782951567,56.66,76244.29,333.2,-0.04047,5e-05,2.93794]
[1776782953581,56.66,76229.81,333.2,-0.04113,5e-05,2.97592]
[1776782958618,56.65,76234.64,333.2,-0.04089,5e-05,2.96184]
[1776782962646,56.65,76245.19,333.2,-0.04039,5e-05,2.933]
[1776782966674,56.64,76235.23,333.2,-0.04083,5e-05,2.95859]
[1776782968027,56.64,76232.79,333.2,-0.04094,5e-05,2.96485]
[1776782968185,56.64,76232.79,333.2,-0.04094,5e-05,2.96485]
[1776782968687,56.64,76221.14,333.2,-0.04147,5e-05,2.99569]
[1776782969200,56.64,76221.14,333.2,-0.04147,5e-05,2.99569]
[1776782974729,56.63,76217.29,333.2,-0.04155,5e-05,2.99843]
[1776782979764,56.62,76216.97,333.2,-0.04154,5e-05,2.99781]
[1776782983793,56.61,76224.13,333.2,-0.04118,5e-05,2.97748]
[1776782984802,56.61,76232.2,333.2,-0.04081,5e-05,2.95571]
[1776782986816,56.61,76239.31,333.2,-0.04048,5e-05,2.93638]
[1776782990844,56.6,76250.15,333.2,-0.03997,5e-05,2.90705]
[1776782991851,56.6,76257.96,333.2,-0.03962,4e-05,2.88642]
[1776782993865,56.6,76248.97,333.2,-0.04002,5e-05,2.90972]
[1776782998900,56.59,76244.18,333.2,-0.04022,5e-05,2.92159]
[1776783001921,56.59,76228.01,333.2,-0.04095,5e-05,2.96391]
[1776783006956,56.58,76224.22,333.2,-0.04111,5e-05,2.97284]
[1776783011991,56.57,76219.32,333.2,-0.04131,5e-05,2.98435]
[1776783016019,56.57,76226.57,333.2,-0.04095,5e-05,2.96394]
[1776783018034,56.56,76237.96,333.2,-0.04042,5e-05,2.93326]
[1776783023070,56.56,76232.18,333.2,-0.04067,5e-05,2.94769]
[1776783028105,56.55,76233.05,333.2,-0.04062,5e-05,2.94437]
[1776783031126,56.55,76223.5,333.2,-0.04097,5e-05,2.9634]
[1776783035154,56.54,76216.06,333.2,-0.0413,5e-05,2.98225]
[1776783040189,56.53,76216.38,333.2,-0.04126,5e-05,2.98007]
[1776783045224,56.52,76219.53,333.2,-0.04109,5e-05,2.97036]
[1776783048245,56.52,76226.77,333.2,-0.04075,5e-05,2.95036]
[1776783052276,56.51,76218.01,333.2,-0.04113,5e-05,2.9728]
[1776783057308,56.51,76225.52,333.2,-0.04077,5e-05,2.95152]
[1776783061390,56.5,76225.99,333.2,-0.04073,5e-05,2.94962]
[1776783064357,56.49,76215.42,333.2,-0.0412,5e-05,2.97686]
[1776783065336,56.49,76215.42,333.2,-0.0412,5e-05,2.97686]
[1776783068226,56.49,76217.05,333.2,-0.04112,5e-05,2.97173]
[1776783069403,56.49,76233.36,333.2,-0.04036,5e-05,2.9279]
[1776783070486,56.49,76233.36,333.2,-0.04036,5e-05,2.9279]
[1776783070567,56.49,76240.71,333.2,-0.04002,5e-05,2.90832]
[1776783076454,56.48,76239.91,333.2,-0.04004,5e-05,2.90957]
[1776783078557,56.48,76235.2,333.2,-0.04026,5e-05,2.92185]
[1776783079475,56.48,76221.55,333.2,-0.04087,5e-05,2.95773]
[1776783080242,56.48,76221.55,333.2,-0.04087,5e-05,2.95773]
[1776783080482,56.48,76213.96,333.2,-0.04122,5e-05,2.97777]
[1776783081414,56.48,76213.96,333.2,-0.04122,5e-05,2.97777]
[1776783081979,56.48,76213.96,333.2,-0.04122,5e-05,2.97777]
[1776783082496,56.47,76202.51,333.2,-0.04175,5e-05,3.008]
[1776783087531,56.46,76205.84,333.2,-0.04156,5e-05,2.99751]
[1776783093133,56.45,76198.02,333.2,-0.04183,5e-05,3.01131]
[1776783098607,56.44,76195.9,333.2,-0.0419,5e-05,3.01517]
[1776783103866,56.43,76189.5,333.2,-0.04218,5e-05,3.03119]
[1776783104650,56.43,76175.17,333.2,-0.04285,5e-05,3.06951]
[1776783109270,56.37,76172.61,333.2,-0.04281,5e-05,3.0674]
[1776783112621,56.34,76179.7,333.2,-0.04239,5e-05,3.0433]
[1776783114893,56.34,76190.56,333.2,-0.04187,5e-05,3.01312]
[1776783120481,56.33,76192.91,333.2,-0.04172,5e-05,3.00492]
[1776783123783,56.32,76181.72,333.2,-0.04223,5e-05,3.03398]
[1776783128819,56.31,76172.62,333.2,-0.04263,5e-05,3.05697]
[1776783133857,56.29,76179.25,333.2,-0.04228,5e-05,3.03692]
[1776783135868,56.29,76188.0,333.2,-0.04186,5e-05,3.01247]
[1776783136876,56.29,76195.91,333.2,-0.04148,5e-05,2.99079]
[1776783141914,56.28,76200.17,333.2,-0.04126,5e-05,2.978]
[1776783146949,56.27,76200.35,333.2,-0.04123,5e-05,2.97619]
[1776783148965,56.27,76209.75,333.2,-0.04078,5e-05,2.95049]
[1776783154001,56.26,76210.19,333.2,-0.04067,5e-05,2.94254]
[1776783159038,56.25,76214.03,333.2,-0.04048,5e-05,2.93131]
[1776783162060,56.25,76206.78,333.2,-0.0408,5e-05,2.95009]
[1776783164074,56.25,76218.03,333.2,-0.04028,5e-05,2.91973]
[1776783165285,56.25,76218.67,333.2,-0.04025,5e-05,2.91785]
[1776783165343,56.25,76218.67,333.2,-0.04025,5e-05,2.91785]
[1776783165486,56.25,76218.67,333.2,-0.04025,5e-05,2.91785]
[1776783165581,56.25,76218.67,333.2,-0.04025,5e-05,2.91785]
[1776783166401,56.25,76221.69,333.2,-0.04011,5e-05,2.90969]
[1776783166674,56.25,76221.69,333.2,-0.04011,5e-05,2.90969]
[1776783169109,56.24,76232.25,333.2,-0.03962,5e-05,2.88139]
[1776783169899,56.24,76232.25,333.2,-0.03962,5e-05,2.88139]
[1776783172130,56.24,76218.91,333.2,-0.04022,5e-05,2.91619]
[1776783173882,56.24,76218.5,333.2,-0.04023,5e-05,2.91712]
[1776783173888,56.24,76218.5,333.2,-0.04023,5e-05,2.91712]
[1776783179154,56.23,76212.82,333.2,-0.04048,5e-05,2.93139]
[1776783184216,56.23,76226.92,333.2,-0.03982,5e-05,2.89301]
[1776783185213,56.23,76226.92,333.2,-0.03982,5e-05,2.89301]
[1776783185228,56.23,76250.33,333.2,-0.03877,4e-05,2.83169]
[1776783185557,56.23,76250.33,333.2,-0.03877,4e-05,2.83169]
[1776783186226,56.23,76250.33,333.2,-0.03877,4e-05,2.83169]
[1776783186251,56.23,76271.13,333.2,-0.03786,4e-05,2.77785]
[1776783186362,56.23,76271.13,333.2,-0.03786,4e-05,2.77785]
[1776783186840,56.23,76271.13,333.2,-0.03786,4e-05,2.77785]
[1776783187242,56.23,76282.29,333.2,-0.03737,4e-05,2.74939]
[1776783188630,56.23,76281.65,333.2,-0.0374,4e-05,2.75115]
[1776783189132,56.23,76281.65,333.2,-0.0374,4e-05,2.75115]
[1776783190958,56.23,76274.7,333.2,-0.03771,4e-05,2.76915]
[1776783190964,56.23,76274.7,333.2,-0.03771,4e-05,2.76915]
[1776783193281,56.23,76265.93,333.2,-0.03809,4e-05,2.79195]
[1776783196302,56.23,76257.27,333.2,-0.03848,4e-05,2.81446]
[1776783198316,56.23,76265.42,333.2,-0.03812,4e-05,2.79347]
[1776783203350,56.23,76265.56,333.2,-0.03812,4e-05,2.79345]
[1776783208378,56.24,76260.8,333.2,-0.03833,4e-05,2.80592]
[1776783214430,56.24,76261.65,333.2,-0.03823,4e-05,2.79851]
[1776783219463,56.24,76260.7,333.2,-0.03828,4e-05,2.80122]
[1776783223733,56.24,76270.97,333.2,-0.03783,4e-05,2.77496]
[1776783224498,56.24,76279.11,333.2,-0.03748,4e-05,2.75423]
[1776783226512,56.24,76271.5,333.2,-0.03781,4e-05,2.77394]
[1776783231547,56.25,76269.54,333.2,-0.03791,4e-05,2.77942]
[1776783235575,56.25,76282.73,333.2,-0.03734,4e-05,2.74608]
[1776783240610,56.25,76280.99,333.2,-0.03743,4e-05,2.75116]
[1776783242623,56.25,76267.27,333.2,-0.03803,4e-05,2.78653]
[1776783248185,56.26,76262.83,333.2,-0.03822,4e-05,2.79824]
[1776783248263,56.26,76246.32,333.2,-0.03895,4e-05,2.84108]
[1776783249401,56.26,76243.35,333.2,-0.03909,4e-05,2.84883]
[1776783249978,56.26,76233.91,333.2,-0.03951,5e-05,2.87351]
[1776783250446,56.26,76233.91,333.2,-0.03951,5e-05,2.87351]
[1776783250691,56.26,76233.91,333.2,-0.03951,5e-05,2.87351]
[1776783250722,56.26,76222.03,333.2,-0.04005,5e-05,2.90476]
[1776783251691,56.26,76214.72,333.2,-0.04038,5e-05,2.92402]
[1776783253079,56.26,76214.72,333.2,-0.04038,5e-05,2.92402]
[1776783255046,56.25,76215.86,333.2,-0.04032,5e-05,2.92069]
[1776783255530,56.25,76215.86,333.2,-0.04032,5e-05,2.92055]
[1776783255674,56.25,76215.86,333.2,-0.04032,5e-05,2.92055]
[1776783255911,56.25,76215.86,333.2,-0.04032,5e-05,2.92055]
[1776783256132,56.25,76215.86,333.2,-0.04032,5e-05,2.92055]
[1776783257734,56.25,76205.54,333.2,-0.04079,5e-05,2.94758]
[1776783262769,56.24,76208.67,333.2,-0.04062,5e-05,2.93824]
[1776783265630,56.24,76207.79,333.2,-0.04066,5e-05,2.94022]
[1776783266790,56.24,76211.13,333.2,-0.0405,5e-05,2.93114]
[1776783271114,56.24,76210.55,333.2,-0.04052,5e-05,2.93203]
[1776783272839,56.23,76190.54,333.2,-0.04136,5e-05,2.97929]
[1776783274037,56.23,76190.54,333.2,-0.04136,5e-05,2.97929]
[1776783279328,56.22,76191.05,333.2,-0.04132,5e-05,2.97662]
[1776783282456,56.22,76196.9,333.2,-0.04103,5e-05,2.95997]
[1776783285930,56.21,76182.39,333.2,-0.04169,5e-05,2.99809]
[1776783287385,56.21,76182.8,333.2,-0.04167,5e-05,2.99669]
[1776783287699,56.21,76182.8,333.2,-0.04167,5e-05,2.99669]
[1776783287944,56.21,76190.28,333.2,-0.04131,5e-05,2.97622]
[1776783289133,56.21,76190.28,333.2,-0.04131,5e-05,2.97622]
[1776783290964,56.2,76178.41,333.2,-0.04186,5e-05,3.00755]
[1776783292597,56.2,76175.58,333.2,-0.04198,5e-05,3.01493]
[1776783298014,56.19,76172.38,333.2,-0.0421,5e-05,3.02169]
[1776783302211,56.18,76166.93,333.2,-0.04235,5e-05,3.03557]
[1776783302266,56.18,76151.96,333.2,-0.04306,5e-05,3.07627]
[1776783303053,56.18,76139.81,333.2,-0.04364,5e-05,3.10944]
[1776783303682,56.18,76139.81,333.2,-0.04364,5e-05,3.10944]
[1776783308318,56.17,76133.29,333.2,-0.04393,5e-05,3.12561]
[1776783310538,56.16,76127.74,333.2,-0.04418,5e-05,3.13958]
[1776783311910,56.15,76129.97,333.2,-0.04406,5e-05,3.13284]
[1776783312074,56.15,76129.97,333.2,-0.04406,5e-05,3.13284]
[1776783313155,56.15,76127.32,333.2,-0.04418,5e-05,3.13972]
[1776783315029,56.14,76134.15,333.2,-0.04383,5e-05,3.11967]
[1776783315139,56.14,76144.07,333.2,-0.04333,5e-05,3.09163]
[1776783320174,56.13,76133.47,333.2,-0.04381,5e-05,3.11886]
[1776783323195,56.12,76119.32,333.2,-0.04449,5e-05,3.15696]
[1776783325073,56.11,76115.84,333.2,-0.04465,5e-05,3.16623]
[1776783326774,56.11,76110.08,333.2,-0.04492,5e-05,3.18134]
[1776783327835,56.1,76104.51,333.2,-0.04519,5e-05,3.19651]
[1776783328163,56.1,76104.51,333.2,-0.04519,5e-05,3.19651]
[1776783328274,56.1,76104.51,333.2,-0.04519,5e-05,3.19651]
[1776783328313,56.1,76076.26,333.2,-0.04662,5e-05,3.27649]
[1776783328705,56.1,76076.26,333.2,-0.04662,5e-05,3.27649]
[1776783328921,56.1,76076.26,333.2,-0.04662,5e-05,3.27649]
[1776783329502,56.1,76076.26,333.2,-0.04662,5e-05,3.27649]
[1776783329530,56.1,76076.26,333.2,-0.04662,5e-05,3.27649]
[1776783329244,56.1,76050.21,333.2,-0.04799,5e-05,3.35194]
[1776783329803,56.1,76050.21,333.2,-0.04799,5e-05,3.35194]
[1776783330700,56.1,76049.1,333.2,-0.04804,5e-05,3.35457]
[1776783330714,56.1,76049.1,333.2,-0.04804,5e-05,3.35457]
[1776783332031,56.04,76049.09,333.2,-0.0478,5e-05,3.33995]
[1776783332118,56.04,76049.09,333.2,-0.0478,5e-05,3.33995]
[1776783332450,56.04,76049.09,333.2,-0.0478,5e-05,3.33995]
[1776783333139,55.99,76054.02,333.2,-0.04739,5e-05,3.31718]
[1776783333240,55.99,76054.02,333.2,-0.04739,5e-05,3.31718]
[1776783333734,55.99,76056.74,333.2,-0.04724,5e-05,3.30846]
[1776783335259,55.98,76051.89,333.2,-0.04748,5e-05,3.32175]
[1776783339686,55.74,76048.92,333.2,-0.04694,5e-05,3.29142]
[1776783340228,55.74,76048.92,333.2,-0.04694,5e-05,3.29142]
[1776783340352,55.7,76038.02,333.2,-0.04738,5e-05,3.31577]
[1776783341217,55.7,76038.02,333.2,-0.04738,5e-05,3.31577]
[1776783341359,55.69,76023.29,333.2,-0.04815,5e-05,3.35823]
[1776783343367,55.69,76024.86,333.2,-0.04805,5e-05,3.35282]
[1776783346357,55.62,76026.24,333.2,-0.04779,5e-05,3.33795]
[1776783347407,55.62,76038.62,333.2,-0.04712,5e-05,3.30092]
[1776783352442,55.59,76045.73,333.2,-0.04666,5e-05,3.27579]
[1776783355463,55.58,76052.75,333.2,-0.04626,5e-05,3.25339]
[1776783358488,55.57,76044.34,333.2,-0.04668,5e-05,3.27642]
[1776783358656,55.57,76044.34,333.2,-0.04668,5e-05,3.27642]
[1776783358675,55.57,76044.34,333.2,-0.04668,5e-05,3.27642]
[1776783359211,55.57,76044.34,333.2,-0.04668,5e-05,3.27642]
[1776783359495,55.56,76031.21,333.2,-0.04734,5e-05,3.31333]
[1776783360502,55.56,76022.8,333.2,-0.04778,5e-05,3.33723]
[1776783361207,55.56,76022.8,333.2,-0.04778,5e-05,3.33723]
[1776783361361,55.56,76022.8,333.2,-0.04778,5e-05,3.33723]
[1776783361509,55.55,75999.01,333.2,-0.04904,5e-05,3.40683]
[1776783361714,55.55,75999.01,333.2,-0.04904,5e-05,3.40683]
[1776783362516,55.55,75990.28,333.2,-0.04951,5e-05,3.43199]
[1776783363990,55.54,75986.78,333.2,-0.04968,6e-05,3.44152]
[1776783366718,55.52,75994.17,333.2,-0.04922,5e-05,3.41652]
[1776783370630,55.5,75984.35,333.2,-0.04969,6e-05,3.44217]
[1776783376980,55.47,75981.9,333.2,-0.04974,6e-05,3.44464]
[1776783378628,55.35,75994.19,333.2,-0.04872,5e-05,3.38832]
[1776783383663,55.24,75992.1,333.2,-0.04847,5e-05,3.3748]
[1776783388698,55.21,75992.43,333.2,-0.04838,5e-05,3.36953]
[1776783391719,55.19,75998.33,333.2,-0.04794,5e-05,3.34342]
[1776783396754,55.17,75990.16,333.2,-0.0483,5e-05,3.36359]
[1776783398875,55.16,75981.72,333.2,-0.04873,5e-05,3.38708]
[1776783404418,55.14,75981.26,333.2,-0.04869,5e-05,3.38493]
[1776783406575,55.12,75971.55,333.2,-0.04918,6e-05,3.41139]
[1776783412080,55.09,75971.62,333.2,-0.04909,6e-05,3.40662]
[1776783414374,55.08,75971.37,333.2,-0.04907,6e-05,3.40559]
[1776783415266,55.07,75961.44,333.2,-0.04959,6e-05,3.43372]
[1776783416596,55.07,75954.79,333.2,-0.04994,6e-05,3.45292]
[1776783416597,55.07,75954.79,333.2,-0.04994,6e-05,3.45292]
[1776783416715,55.07,75954.79,333.2,-0.04994,6e-05,3.45292]
[1776783422423,55.04,75953.0,333.2,-0.04996,6e-05,3.45351]
[1776783423748,55.03,75945.34,333.2,-0.05035,6e-05,3.47488]
[1776783425970,54.9,75926.73,333.2,-0.05102,6e-05,3.5109]
[1776783426600,54.9,75926.73,333.2,-0.05102,6e-05,3.5109]
[1776783430504,54.61,75911.89,333.2,-0.05096,6e-05,3.50662]
[1776783433019,54.49,75904.4,333.2,-0.05102,6e-05,3.50966]
[1776783435791,54.36,75897.91,333.2,-0.051,6e-05,3.5086]
[1776783435986,54.36,75897.91,333.2,-0.051,6e-05,3.5086]
[1776783436084,54.36,75897.91,333.2,-0.051,6e-05,3.5086]
[1776783436431,54.36,75897.91,333.2,-0.051,6e-05,3.5086]
[1776783436538,54.36,75897.91,333.2,-0.051,6e-05,3.5086]
[1776783436561,54.36,75881.14,333.2,-0.05198,6e-05,3.56092]
[1776783436864,54.36,75881.14,333.2,-0.05198,6e-05,3.56092]
[1776783437544,54.35,75868.68,333.2,-0.05268,6e-05,3.59856]
[1776783437899,54.35,75868.68,333.2,-0.05268,6e-05,3.59856]
[1776783438175,54.35,75868.68,333.2,-0.05268,6e-05,3.59856]
[1776783438285,54.35,75868.68,333.2,-0.05268,6e-05,3.59856]
[1776783438888,54.35,75870.04,333.2,-0.0526,6e-05,3.59427]
[1776783438891,54.35,75870.04,333.2,-0.0526,6e-05,3.59427]
[1776783439385,54.35,75870.04,333.2,-0.0526,6e-05,3.59427]
[1776783439658,54.35,75869.01,333.2,-0.05265,6e-05,3.59673]
[1776783440209,54.35,75869.01,333.2,-0.05265,6e-05,3.59673]
[1776783441589,54.35,75867.66,333.2,-0.05272,6e-05,3.60065]
[1776783441633,54.35,75867.66,333.2,-0.05272,6e-05,3.60065]
[1776783442615,54.34,75864.83,333.2,-0.05287,6e-05,3.60879]
[1776783442088,54.34,75851.01,333.2,-0.05368,6e-05,3.65183]
[1776783443367,54.34,75851.01,333.2,-0.05368,6e-05,3.65183]
[1776783444610,54.33,75844.52,333.2,-0.05404,6e-05,3.67072]
[1776783445199,54.33,75843.37,333.2,-0.05411,6e-05,3.6744]
[1776783445223,54.32,75840.93,333.2,-0.05424,6e-05,3.68128]
[1776783446118,54.32,75840.93,333.2,-0.05424,6e-05,3.68128]
[1776783446635,54.32,75842.74,333.2,-0.05412,6e-05,3.675]
[1776783446839,54.32,75842.74,333.2,-0.05412,6e-05,3.675]
[1776783447505,54.32,75842.74,333.2,-0.05412,6e-05,3.675]
[1776783447535,54.32,75842.74,333.2,-0.05412,6e-05,3.675]
[1776783447678,54.32,75842.74,333.2,-0.05412,6e-05,3.675]
[1776783448601,54.31,75827.66,333.2,-0.05501,6e-05,3.72193]
[1776783448785,54.31,75827.66,333.2,-0.05501,6e-05,3.72193]
[1776783449682,54.31,75821.82,333.2,-0.05537,6e-05,3.74079]
[1776783450359,54.31,75821.82,333.2,-0.05537,6e-05,3.74079]
[1776783450724,54.31,75820.91,333.2,-0.05541,6e-05,3.74316]
[1776783453675,54.2,75810.08,333.2,-0.05566,6e-05,3.75377]
[1776783456370,54.13,75817.55,333.2,-0.05498,6e-05,3.71794]
[1776783458209,54.13,75810.75,333.2,-0.05538,6e-05,3.73892]
[1776783462489,54.09,75811.52,333.2,-0.05521,6e-05,3.7299]
[1776783466732,54.02,75805.16,333.2,-0.05537,6e-05,3.73815]
[1776783467901,53.99,75802.71,333.2,-0.05542,6e-05,3.74075]
[1776783468467,53.99,75802.71,333.2,-0.05542,6e-05,3.74075]
[1776783468500,53.99,75802.71,333.2,-0.05542,6e-05,3.74075]
[1776783469629,53.89,75789.36,333.2,-0.05594,6e-05,3.76752]
[1776783472344,53.89,75791.91,333.2,-0.05576,6e-05,3.75859]
[1776783473013,53.88,75797.48,333.2,-0.05541,6e-05,3.73983]
[1776783473033,53.88,75797.48,333.2,-0.05541,6e-05,3.73983]
[1776783473316,53.88,75804.59,333.2,-0.05496,6e-05,3.71615]
[1776783478571,53.87,75801.16,333.2,-0.05513,6e-05,3.72533]
[1776783479356,53.86,75810.52,333.2,-0.05454,6e-05,3.69394]
[1776783482377,53.86,75803.63,333.2,-0.05494,6e-05,3.71495]
[1776783484391,53.85,75795.35,333.2,-0.05543,6e-05,3.741]
[1776783488251,53.84,75798.17,333.2,-0.05523,6e-05,3.73025]
[1776783488419,53.84,75807.18,333.2,-0.05466,6e-05,3.70043]
[1776783489599,53.84,75807.18,333.2,-0.05466,6e-05,3.70043]
[1776783489700,53.83,75807.84,333.2,-0.05459,6e-05,3.69642]
[1776783491440,53.83,75797.56,333.2,-0.05521,6e-05,3.72938]
[1776783496476,53.81,75797.53,333.2,-0.05518,6e-05,3.72749]
[1776783496575,53.81,75796.36,333.2,-0.05523,6e-05,3.73031]
[1776783498906,53.8,75792.18,333.2,-0.05547,6e-05,3.743]
[1776783499347,53.8,75792.18,333.2,-0.05547,6e-05,3.743]
[1776783499586,53.8,75792.18,333.2,-0.05547,6e-05,3.743]
[1776783499685,53.8,75779.2,333.2,-0.05626,6e-05,3.78409]
[1776783500303,53.8,75779.2,333.2,-0.05626,6e-05,3.78409]
[1776783500514,53.8,75762.63,333.2,-0.05731,6e-05,3.83886]
[1776783501507,53.8,75762.63,333.2,-0.05731,6e-05,3.83886]
[1776783501609,53.79,75750.12,333.2,-0.0581,6e-05,3.87993]
[1776783502544,53.79,75740.05,333.2,-0.05874,7e-05,3.91299]
[1776783504574,53.74,75738.96,333.2,-0.05865,7e-05,3.90808]
[1776783505858,53.7,75734.91,333.2,-0.05877,7e-05,3.91395]
[1776783506569,53.65,75726.5,333.2,-0.05917,7e-05,3.93466]
[1776783507150,53.65,75726.5,333.2,-0.05917,7e-05,3.93466]
[1776783507635,53.61,75688.91,333.2,-0.06154,7e-05,4.05514]
[1776783508735,53.6,75670.37,333.2,-0.06279,7e-05,4.11843]
[1776783509203,53.6,75670.37,333.2,-0.06279,7e-05,4.11843]
[1776783509671,53.6,75670.37,333.2,-0.06279,7e-05,4.11843]
[1776783509908,53.55,75675.79,333.2,-0.06222,7e-05,4.08965]
[1776783510602,53.5,75676.64,333.2,-0.06201,7e-05,4.07904]
[1776783511609,53.47,75666.58,333.2,-0.06249,7e-05,4.10091]
[1776783514341,53.4,75661.9,333.2,-0.06256,7e-05,4.10446]
[1776783514634,53.36,75649.07,333.2,-0.06333,7e-05,4.14277]
[1776783515028,53.36,75649.07,333.2,-0.06333,7e-05,4.14277]
[1776783515649,53.36,75657.2,333.2,-0.06276,7e-05,4.11435]
[1776783519424,53.23,75661.99,333.2,-0.06196,7e-05,4.07377]
[1776783519677,53.23,75661.99,333.2,-0.06196,7e-05,4.07377]
[1776783521170,53.16,75665.13,333.2,-0.06152,7e-05,4.05092]
[1776783521698,53.13,75668.68,333.2,-0.06116,7e-05,4.0329]
[1776783523712,53.02,75679.63,333.2,-0.06006,7e-05,3.9767]
[1776783524630,53.02,75679.63,333.2,-0.06006,7e-05,3.9767]
[1776783524719,52.98,75706.2,333.2,-0.05813,7e-05,3.87746]
[1776783525747,52.97,75716.42,333.2,-0.05745,7e-05,3.84212]
[1776783526745,52.97,75729.11,333.2,-0.05662,6e-05,3.7988]
[1776783527747,52.97,75740.41,333.2,-0.05588,6e-05,3.76046]
[1776783528373,52.97,75740.41,333.2,-0.05588,6e-05,3.76046]
[1776783528962,52.94,75746.74,333.2,-0.05539,6e-05,3.73444]
[1776783529222,52.94,75746.74,333.2,-0.05539,6e-05,3.73444]
[1776783529304,52.94,75746.74,333.2,-0.05539,6e-05,3.73444]
[1776783529403,52.94,75746.74,333.2,-0.05539,6e-05,3.73444]
[1776783529761,52.94,75755.29,333.2,-0.05484,6e-05,3.70565]
[1776783530106,52.94,75755.29,333.2,-0.05484,6e-05,3.70565]
[1776783530457,52.94,75755.29,333.2,-0.05484,6e-05,3.70565]
[1776783530769,52.93,75769.62,333.2,-0.05394,6e-05,3.65807]
[1776783531775,52.93,75778.45,333.2,-0.05339,6e-05,3.62885]
[1776783532761,52.93,75778.45,333.2,-0.05339,6e-05,3.62885]
[1776783533195,52.93,75780.56,333.2,-0.05325,6e-05,3.62168]
[1776783533789,52.93,75784.05,333.2,-0.05303,6e-05,3.61004]
[1776783535489,52.92,75784.05,333.2,-0.05302,6e-05,3.60931]
[1776783536973,52.92,75777.65,333.2,-0.0534,6e-05,3.62944]
[1776783538710,52.92,75778.23,333.2,-0.05335,6e-05,3.6268]
[1776783540862,52.9,75786.38,333.2,-0.05281,6e-05,3.59806]
[1776783546483,52.88,75784.93,333.2,-0.05283,6e-05,3.59923]
[1776783546627,52.88,75784.93,333.2,-0.05283,6e-05,3.59923]
[1776783546636,52.88,75784.93,333.2,-0.05283,6e-05,3.59923]
[1776783546722,52.88,75784.93,333.2,-0.05283,6e-05,3.59923]
[1776783546808,52.87,75784.64,333.2,-0.05282,6e-05,3.59877]
[1776783547064,52.87,75784.64,333.2,-0.05282,6e-05,3.59877]
[1776783547565,52.87,75784.64,333.2,-0.05282,6e-05,3.59877]
[1776783547750,52.87,75765.2,333.2,-0.05402,6e-05,3.66204]
[1776783548312,52.87,75765.2,333.2,-0.05402,6e-05,3.66204]
[1776783548322,52.87,75765.2,333.2,-0.05402,6e-05,3.66204]
[1776783548678,52.87,75765.2,333.2,-0.05402,6e-05,3.66204]
[1776783548801,52.87,75739.92,333.2,-0.0556,6e-05,3.74532]
[1776783549369,52.87,75739.92,333.2,-0.0556,6e-05,3.74532]
[1776783549431,52.87,75739.92,333.2,-0.0556,6e-05,3.74532]
[1776783549697,52.87,75739.92,333.2,-0.0556,6e-05,3.74532]
[1776783549744,52.87,75739.92,333.2,-0.0556,6e-05,3.74532]
[1776783549766,52.87,75740.09,333.2,-0.05558,6e-05,3.74428]
[1776783550523,52.87,75740.09,333.2,-0.05558,6e-05,3.74428]
[1776783550587,52.82,75762.99,333.2,-0.05397,6e-05,3.65925]
[1776783551318,52.82,75762.99,333.2,-0.05397,6e-05,3.65925]
[1776783554224,52.81,75770.66,333.2,-0.05346,6e-05,3.63252]
[1776783554328,52.81,75770.66,333.2,-0.05346,6e-05,3.63252]
[1776783554584,52.8,75774.11,333.2,-0.05322,6e-05,3.61973]
[1776783555256,52.8,75757.97,333.2,-0.05422,6e-05,3.67268]
[1776783556657,52.8,75740.97,333.2,-0.05528,6e-05,3.72834]
[1776783557672,52.8,75740.97,333.2,-0.05528,6e-05,3.72834]
[1776783562767,52.79,75741.61,333.2,-0.05521,6e-05,3.72449]
[1776783563444,52.78,75746.34,333.2,-0.05489,6e-05,3.70793]
[1776783566294,52.78,75743.31,333.2,-0.05507,6e-05,3.71717]
[1776783566532,52.78,75743.31,333.2,-0.05507,6e-05,3.71717]
[1776783567484,52.77,75742.56,333.2,-0.0551,6e-05,3.71881]
[1776783567652,52.77,75733.68,333.2,-0.05565,6e-05,3.74796]
[1776783568280,52.77,75733.68,333.2,-0.05565,6e-05,3.74796]
[1776783568538,52.77,75733.68,333.2,-0.05565,6e-05,3.74796]
[1776783568580,52.77,75705.54,333.2,-0.05746,7e-05,3.84216]
[1776783569054,52.77,75693.45,333.2,-0.05826,7e-05,3.88327]
[1776783574089,52.74,75690.97,333.2,-0.05826,7e-05,3.88124]
[1776783575212,52.74,75690.97,333.2,-0.05826,7e-05,3.88124]
[1776783578174,52.73,75685.69,333.2,-0.05857,7e-05,3.89721]
[1776783580006,52.69,75692.54,333.2,-0.05797,7e-05,3.86615]
[1776783584349,52.67,75699.45,333.2,-0.05745,7e-05,3.83933]
[1776783585615,52.67,75699.45,333.2,-0.05745,7e-05,3.83933]
[1776783585717,52.67,75706.16,333.2,-0.057,7e-05,3.81597]
[1776783586116,52.67,75706.16,333.2,-0.057,7e-05,3.81597]
[1776783586760,52.67,75706.16,333.2,-0.057,7e-05,3.81597]
[1776783588194,52.63,75698.55,333.2,-0.05737,7e-05,3.83486]
[1776783590466,52.63,75699.1,333.2,-0.05732,7e-05,3.83238]
[1776783591418,52.62,75686.72,333.2,-0.05811,7e-05,3.87332]
[1776783596722,52.6,75688.88,333.2,-0.05792,7e-05,3.86334]
[1776783597573,52.6,75690.3,333.2,-0.05781,7e-05,3.85784]
[1776783597639,52.6,75699.27,333.2,-0.05721,7e-05,3.82669]
[1776783602680,52.59,75695.25,333.2,-0.05744,7e-05,3.83854]
[1776783602689,52.59,75695.25,333.2,-0.05744,7e-05,3.83854]
[1776783602711,52.59,75695.25,333.2,-0.05744,7e-05,3.83854]
[1776783602790,52.58,75702.97,333.2,-0.05691,7e-05,3.81113]
[1776783603707,52.58,75702.97,333.2,-0.05691,7e-05,3.81113]
[1776783603719,52.58,75732.72,333.2,-0.05499,6e-05,3.71063]
[1776783604735,52.57,75745.98,333.2,-0.05414,6e-05,3.66621]
[1776783605617,52.57,75754.28,333.2,-0.05362,6e-05,3.6385]
[1776783606658,52.57,75768.26,333.2,-0.05275,6e-05,3.59237]
[1776783607115,52.57,75768.26,333.2,-0.05275,6e-05,3.59237]
[1776783607413,52.57,75768.26,333.2,-0.05275,6e-05,3.59237]
[1776783607453,52.57,75769.66,333.2,-0.05266,6e-05,3.58759]
[1776783609172,52.57,75775.93,333.2,-0.05227,6e-05,3.56649]
[1776783611372,52.56,75783.79,333.2,-0.05176,6e-05,3.53911]
[1776783612457,52.56,75783.79,333.2,-0.05176,6e-05,3.53911]
[1776783613924,52.55,75781.18,333.2,-0.0519,6e-05,3.54697]
[1776783613802,52.55,75774.21,333.2,-0.05232,6e-05,3.56901]
[1776783614647,52.55,75774.21,333.2,-0.05232,6e-05,3.56901]
[1776783614679,52.55,75792.35,333.2,-0.05121,6e-05,3.50964]
[1776783615647,52.54,75803.85,333.2,-0.05051,6e-05,3.47218]
[1776783617493,52.54,75801.28,333.2,-0.05067,6e-05,3.48041]
[1776783617769,52.54,75801.28,333.2,-0.05067,6e-05,3.48041]
[1776783618422,52.53,75811.64,333.2,-0.05003,6e-05,3.44587]
[1776783620436,52.53,75801.21,333.2,-0.05063,6e-05,3.47832]
[1776783621841,52.53,75801.21,333.2,-0.05063,6e-05,3.47832]
[1776783622170,52.53,75798.32,333.2,-0.05079,6e-05,3.4871]
[1776783622459,52.53,75798.32,333.2,-0.05079,6e-05,3.4871]
[1776783622563,52.53,75798.32,333.2,-0.05079,6e-05,3.4871]
[1776783622732,52.53,75798.32,333.2,-0.05079,6e-05,3.4871]
[1776783622821,52.52,75775.77,333.2,-0.05214,6e-05,3.55945]
[1776783623158,52.52,75775.77,333.2,-0.05214,6e-05,3.55945]
[1776783623500,52.52,75775.77,333.2,-0.05214,6e-05,3.55945]
[1776783623814,52.52,75735.84,333.2,-0.05461,6e-05,3.69058]
[1776783624021,52.52,75735.84,333.2,-0.05461,6e-05,3.69058]
[1776783624747,52.52,75728.97,333.2,-0.05504,6e-05,3.7131]
[1776783625678,52.52,75738.53,333.2,-0.05443,6e-05,3.68089]
[1776783626561,52.52,75738.53,333.2,-0.05443,6e-05,3.68089]
[1776783626806,52.52,75747.06,333.2,-0.05388,6e-05,3.6523]
[1776783629507,52.51,75765.28,333.2,-0.05274,6e-05,3.59154]
[1776783630192,52.51,75765.28,333.2,-0.05274,6e-05,3.59154]
[1776783632529,52.51,75756.44,333.2,-0.05319,6e-05,3.61362]
[1776783634021,52.51,75759.31,333.2,-0.05301,6e-05,3.60397]
[1776783634543,52.51,75752.07,333.2,-0.05345,6e-05,3.62752]
[1776783635852,52.51,75752.07,333.2,-0.05345,6e-05,3.62752]
[1776783636064,52.5,75746.67,333.2,-0.05378,6e-05,3.64506]
[1776783636263,52.5,75746.67,333.2,-0.05378,6e-05,3.64506]
[1776783636591,52.5,75746.67,333.2,-0.05378,6e-05,3.64506]
[1776783636801,52.5,75730.9,333.2,-0.05477,6e-05,3.69736]
[1776783638578,52.5,75723.59,333.2,-0.05522,6e-05,3.72068]
[1776783643612,52.49,75719.84,333.2,-0.05542,6e-05,3.7311]
[1776783645833,52.48,75712.45,333.2,-0.05588,6e-05,3.75505]
[1776783649078,52.47,75713.6,333.2,-0.05578,6e-05,3.74974]
[1776783649196,52.47,75713.6,333.2,-0.05578,6e-05,3.74974]
[1776783649388,52.47,75713.6,333.2,-0.05578,6e-05,3.74974]
[1776783649857,52.47,75747.14,333.2,-0.05364,6e-05,3.63758]
[1776783650973,52.47,75747.14,333.2,-0.05364,6e-05,3.63758]
[1776783650795,52.47,75768.77,333.2,-0.0523,6e-05,3.56636]
[1776783651301,52.47,75768.77,333.2,-0.0523,6e-05,3.56636]
[1776783651785,52.47,75796.54,333.2,-0.05063,6e-05,3.47657]
[1776783652579,52.47,75796.54,333.2,-0.05063,6e-05,3.47657]
[1776783652693,52.47,75806.54,333.2,-0.05003,6e-05,3.44441]
[1776783653051,52.47,75806.54,333.2,-0.05003,6e-05,3.44441]
[1776783653072,52.47,75806.54,333.2,-0.05003,6e-05,3.44441]
[1776783653700,52.47,75812.96,333.2,-0.04965,6e-05,3.42355]
[1776783654385,52.47,75812.96,333.2,-0.04965,6e-05,3.42355]
[1776783655117,52.46,75812.32,333.2,-0.04968,6e-05,3.42519]
[1776783656685,52.46,75812.63,333.2,-0.04965,6e-05,3.42381]
[1776783658035,52.46,75811.53,333.2,-0.04971,6e-05,3.42654]
[1776783658735,52.45,75800.13,333.2,-0.05037,6e-05,3.46251]
[1776783659017,52.45,75800.13,333.2,-0.05037,6e-05,3.46251]
[1776783661297,52.45,75799.92,333.2,-0.05037,6e-05,3.46227]
[1776783661854,52.45,75799.92,333.2,-0.05037,6e-05,3.46227]
[1776783664297,52.44,75794.7,333.2,-0.05065,6e-05,3.47766]
[1776783664562,52.44,75794.7,333.2,-0.05065,6e-05,3.47766]
[1776783665305,52.44,75790.78,333.2,-0.05088,6e-05,3.48978]
[1776783667335,52.43,75794.06,333.2,-0.05066,6e-05,3.47824]
[1776783667573,52.43,75794.06,333.2,-0.05066,6e-05,3.47824]
[1776783667810,52.43,75794.06,333.2,-0.05066,6e-05,3.47824]
[1776783667904,52.43,75801.44,333.2,-0.05022,6e-05,3.45411]
[1776783668311,52.43,75801.44,333.2,-0.05022,6e-05,3.45411]
[1776783670381,52.43,75802.38,333.2,-0.05014,6e-05,3.45025]
[1776783670555,52.43,75802.38,333.2,-0.05014,6e-05,3.45025]
[1776783670820,52.42,75792.42,333.2,-0.05073,6e-05,3.48174]
[1776783672865,52.42,75792.75,333.2,-0.0507,6e-05,3.48019]
[1776783672882,52.42,75792.75,333.2,-0.0507,6e-05,3.48019]
[1776783672971,52.42,75800.4,333.2,-0.05024,6e-05,3.45519]
[1776783673628,52.42,75800.4,333.2,-0.05024,6e-05,3.45519]
[1776783674813,52.42,75803.54,333.2,-0.05004,6e-05,3.44472]
[1776783674826,52.42,75803.54,333.2,-0.05004,6e-05,3.44472]
[1776783674848,52.41,75795.51,333.2,-0.05051,6e-05,3.46999]
[1776783675935,52.41,75795.51,333.2,-0.05051,6e-05,3.46999]
[1776783675855,52.41,75788.49,333.2,-0.05092,6e-05,3.49209]
[1776783676852,52.41,75788.49,333.2,-0.05092,6e-05,3.49209]
[1776783676892,52.41,75788.49,333.2,-0.05092,6e-05,3.49209]
[1776783677122,52.41,75790.13,333.2,-0.05082,6e-05,3.48677]
[1776783677871,52.41,75785.69,333.2,-0.05109,6e-05,3.50105]
[1776783678385,52.41,75785.69,333.2,-0.05109,6e-05,3.50105]
[1776783678794,52.41,75785.69,333.2,-0.05109,6e-05,3.50105]
[1776783678878,52.41,75773.31,333.2,-0.05183,6e-05,3.54107]
[1776783679118,52.41,75773.31,333.2,-0.05183,6e-05,3.54107]
[1776783679469,52.41,75773.31,333.2,-0.05183,6e-05,3.54107]
[1776783681899,52.41,75762.33,333.2,-0.0525,6e-05,3.57645]
[1776783682855,52.41,75762.33,333.2,-0.0525,6e-05,3.57645]
[1776783682907,52.41,75754.05,333.2,-0.053,6e-05,3.6034]
[1776783683914,52.4,75745.59,333.2,-0.05352,6e-05,3.63103]
[1776783684700,52.4,75745.59,333.2,-0.05352,6e-05,3.63103]
[1776783685713,52.4,75747.59,333.2,-0.05339,6e-05,3.62417]
[1776783685928,52.4,75739.82,333.2,-0.05387,6e-05,3.64958]
[1776783686978,52.4,75739.82,333.2,-0.05387,6e-05,3.64958]
[1776783687942,52.4,75724.79,333.2,-0.05481,6e-05,3.69894]
[1776783690729,52.39,75724.81,333.2,-0.05479,6e-05,3.69809]
[1776783690963,52.39,75735.77,333.2,-0.05409,6e-05,3.66123]
[1776783691276,52.39,75735.77,333.2,-0.05409,6e-05,3.66123]
[1776783691284,52.39,75735.77,333.2,-0.05409,6e-05,3.66123]
[1776783691575,52.39,75735.77,333.2,-0.05409,6e-05,3.66123]
[1776783691970,52.39,75748.56,333.2,-0.05321,6e-05,3.6123]
[1776783692075,52.39,75748.56,333.2,-0.05321,6e-05,3.6123]
[1776783692977,52.39,75760.74,333.2,-0.05245,6e-05,3.5721]
[1776783696865,52.39,75762.92,333.2,-0.05231,6e-05,3.56447]
[1776783697039,52.38,75759.11,333.2,-0.05254,6e-05,3.57674]
[1776783697352,52.38,75759.11,333.2,-0.05254,6e-05,3.57674]
[1776783697821,52.38,75747.81,333.2,-0.05323,6e-05,3.61358]
[1776783698754,52.38,75747.81,333.2,-0.05323,6e-05,3.61358]
[1776783698760,52.38,75737.01,333.2,-0.0539,6e-05,3.64895]
[1776783700589,52.38,75735.3,333.2,-0.054,6e-05,3.65462]
[1776783701451,52.38,75735.93,333.2,-0.05396,6e-05,3.65221]
[1776783701653,52.38,75735.93,333.2,-0.05396,6e-05,3.65221]
[1776783702795,52.38,75712.97,333.2,-0.0554,6e-05,3.72816]
[1776783705325,52.37,75710.69,333.2,-0.05553,6e-05,3.73495]
[1776783705387,52.37,75693.82,333.2,-0.05663,7e-05,3.79192]
[1776783706790,52.37,75693.82,333.2,-0.05663,7e-05,3.79192]
[1776783706889,52.36,75683.77,333.2,-0.05726,7e-05,3.82455]
[1776783708357,52.36,75685.49,333.2,-0.05713,7e-05,3.81811]
[1776783710405,52.36,75682.24,333.2,-0.05733,7e-05,3.82861]
[1776783710407,52.36,75682.24,333.2,-0.05733,7e-05,3.82861]
[1776783711058,52.35,75690.08,333.2,-0.0568,7e-05,3.80077]
[1776783711392,52.35,75690.08,333.2,-0.0568,7e-05,3.80077]
[1776783711486,52.35,75707.64,333.2,-0.05566,6e-05,3.74138]
[1776783712478,52.35,75707.64,333.2,-0.05566,6e-05,3.74138]
[1776783712878,52.35,75707.64,333.2,-0.05566,6e-05,3.74138]
[1776783712990,52.35,75707.64,333.2,-0.05566,6e-05,3.74138]
[1776783713129,52.35,75713.24,333.2,-0.05528,6e-05,3.72168]
[1776783713457,52.35,75713.24,333.2,-0.05528,6e-05,3.72168]
[1776783713539,52.35,75713.24,333.2,-0.05528,6e-05,3.72168]
[1776783713857,52.34,75720.97,333.2,-0.05478,6e-05,3.69542]
[1776783714751,52.34,75731.84,333.2,-0.05409,6e-05,3.65889]
[1776783716173,52.34,75731.49,333.2,-0.05411,6e-05,3.66006]
[1776783716484,52.34,75731.49,333.2,-0.05411,6e-05,3.66006]
[1776783716996,52.34,75720.56,333.2,-0.05479,6e-05,3.69578]
[1776783717221,52.34,75720.56,333.2,-0.05479,6e-05,3.69578]
[1776783720057,52.34,75721.07,333.2,-0.05475,6e-05,3.6937]
[1776783720264,52.33,75723.12,333.2,-0.05461,6e-05,3.68648]
[1776783720774,52.33,75723.12,333.2,-0.05461,6e-05,3.68648]
[1776783720781,52.33,75731.83,333.2,-0.05405,6e-05,3.65713]
[1776783722400,52.33,75731.99,333.2,-0.05404,6e-05,3.65628]
[1776783722410,52.33,75731.99,333.2,-0.05404,6e-05,3.65628]
[1776783722688,52.33,75731.99,333.2,-0.05404,6e-05,3.65628]
[1776783722787,52.33,75723.02,333.2,-0.05459,6e-05,3.68547]
[1776783723656,52.33,75714.36,333.2,-0.05514,6e-05,3.71444]
[1776783724823,52.33,75714.36,333.2,-0.05514,6e-05,3.71444]
[1776783725027,52.33,75714.36,333.2,-0.05514,6e-05,3.71444]
[1776783725341,52.32,75714.55,333.2,-0.05512,6e-05,3.71299]
[1776783725706,52.32,75714.55,333.2,-0.05512,6e-05,3.71299]
[1776783726897,52.32,75715.65,333.2,-0.05504,6e-05,3.70891]
[1776783726910,52.32,75715.65,333.2,-0.05504,6e-05,3.70891]
[1776783727443,52.32,75721.85,333.2,-0.05464,6e-05,3.68781]
[1776783727544,52.32,75733.47,333.2,-0.0539,6e-05,3.64914]
[1776783730282,52.31,75742.43,333.2,-0.05333,6e-05,3.61866]
[1776783732298,52.31,75734.5,333.2,-0.05381,6e-05,3.64439]
[1776783735904,52.31,75736.68,333.2,-0.05367,6e-05,3.63658]
[1776783735974,52.31,75736.68,333.2,-0.05367,6e-05,3.63658]
[1776783736962,52.3,75748.0,333.2,-0.05295,6e-05,3.59848]
[1776783737503,52.3,75748.0,333.2,-0.05295,6e-05,3.59848]
[1776783737613,52.3,75748.0,333.2,-0.05295,6e-05,3.59848]
[1776783737695,52.3,75748.0,333.2,-0.05295,6e-05,3.59848]
[1776783738030,52.3,75748.0,333.2,-0.05295,6e-05,3.59848]
[1776783738073,52.3,75748.0,333.2,-0.05295,6e-05,3.59848]
[1776783738054,52.3,75768.25,333.2,-0.0517,6e-05,3.53167]
[1776783738764,52.3,75768.25,333.2,-0.0517,6e-05,3.53167]
[1776783739046,52.3,75783.08,333.2,-0.05079,6e-05,3.48317]
[1776783739182,52.3,75783.08,333.2,-0.05079,6e-05,3.48317]
[1776783739349,52.3,75789.77,333.2,-0.05039,6e-05,3.46164]
[1776783741479,52.29,75789.22,333.2,-0.05042,6e-05,3.46295]
[1776783741821,52.29,75789.22,333.2,-0.05042,6e-05,3.46295]
[1776783742370,52.29,75779.13,333.2,-0.051,6e-05,3.49451]
[1776783743323,52.29,75779.13,333.2,-0.051,6e-05,3.49451]
[1776783743377,52.28,75780.55,333.2,-0.05091,6e-05,3.48942]
[1776783745300,52.28,75775.61,333.2,-0.05121,6e-05,3.50529]
[1776783745583,52.28,75775.61,333.2,-0.05121,6e-05,3.50529]
[1776783745723,52.28,75775.61,333.2,-0.05121,6e-05,3.50529]
[1776783745769,52.28,75763.88,333.2,-0.05192,6e-05,3.54339]
[1776783746201,52.28,75763.88,333.2,-0.05192,6e-05,3.54339]
[1776783746725,52.28,75750.14,333.2,-0.05275,6e-05,3.58802]
[1776783748015,52.28,75741.79,333.2,-0.05327,6e-05,3.61527]
[1776783748248,52.28,75741.79,333.2,-0.05327,6e-05,3.61527]
[1776783748929,52.28,75741.79,333.2,-0.05327,6e-05,3.61527]
[1776783748932,52.28,75733.66,333.2,-0.05377,6e-05,3.64217]
[1776783749986,52.28,75733.66,333.2,-0.05377,6e-05,3.64217]
[1776783750036,52.28,75726.31,333.2,-0.05423,6e-05,3.66598]
[1776783750291,52.28,75726.31,333.2,-0.05423,6e-05,3.66598]
[1776783750941,52.28,75714.04,333.2,-0.055,6e-05,3.70658]
[1776783754257,52.27,75712.36,333.2,-0.055,6e-05,3.70503]
[1776783757144,52.27,75718.71,333.2,-0.05458,6e-05,3.68301]
[1776783757637,52.26,75713.47,333.2,-0.0549,6e-05,3.69982]
[1776783757836,52.26,75713.47,333.2,-0.0549,6e-05,3.69982]
[1776783757844,52.26,75698.73,333.2,-0.05584,6e-05,3.74894]
[1776783758814,52.26,75688.79,333.2,-0.05648,7e-05,3.7821]
[1776783760010,52.26,75688.79,333.2,-0.05648,7e-05,3.7821]
[1776783760071,52.25,75701.13,333.2,-0.05567,6e-05,3.7399]
[1776783760216,52.25,75701.13,333.2,-0.05567,6e-05,3.7399]
[1776783760256,52.25,75701.13,333.2,-0.05567,6e-05,3.7399]
[1776783760793,52.25,75701.13,333.2,-0.05567,6e-05,3.7399]
[1776783761128,52.25,75721.37,333.2,-0.05437,6e-05,3.67169]
[1776783761157,52.25,75721.37,333.2,-0.05437,6e-05,3.67169]
[1776783761357,52.25,75721.37,333.2,-0.05437,6e-05,3.67169]
[1776783762084,52.25,75701.7,333.2,-0.05562,6e-05,3.73721]
[1776783765540,52.24,75690.84,333.2,-0.0563,7e-05,3.77259]
[1776783770562,52.19,75696.4,333.2,-0.05574,6e-05,3.74344]
[1776783773596,52.15,75683.41,333.2,-0.05647,7e-05,3.78147]
[1776783774603,52.15,75695.23,333.2,-0.05569,6e-05,3.74088]
[1776783775415,52.15,75695.23,333.2,-0.05569,6e-05,3.74088]
[1776783775528,52.15,75695.23,333.2,-0.05569,6e-05,3.74088]
[1776783776105,52.15,75695.23,333.2,-0.05569,6e-05,3.74088]
[1776783776989,52.12,75701.04,333.2,-0.05522,6e-05,3.71586]
[1776783782520,52.11,75704.7,333.2,-0.05495,6e-05,3.70156]
[1776783782791,52.1,75694.53,333.2,-0.05559,6e-05,3.73506]
[1776783783440,52.1,75694.53,333.2,-0.05559,6e-05,3.73506]
[1776783783958,52.1,75680.66,333.2,-0.05648,7e-05,3.7817]
[1776783785128,52.1,75680.66,333.2,-0.05648,7e-05,3.7817]
[1776783784976,52.1,75652.64,333.2,-0.05833,7e-05,3.87737]
[1776783788695,52.03,75653.16,333.2,-0.05805,7e-05,3.8629]
[1776783791736,51.95,75663.42,333.2,-0.0571,7e-05,3.81362]
[1776783795028,51.92,75661.83,333.2,-0.05708,7e-05,3.8126]
[1776783795118,51.91,75648.64,333.2,-0.05795,7e-05,3.85754]
[1776783796849,51.91,75642.84,333.2,-0.05833,7e-05,3.8771]
[1776783801180,51.86,75646.22,333.2,-0.05795,7e-05,3.8572]
[1776783801517,51.86,75643.8,333.2,-0.0581,7e-05,3.86497]
[1776783802127,51.86,75643.8,333.2,-0.0581,7e-05,3.86497]
[1776783802087,51.85,75625.25,333.2,-0.05934,7e-05,3.92839]
[1776783802191,51.85,75625.25,333.2,-0.05934,7e-05,3.92839]
[1776783803782,51.83,75619.88,333.2,-0.05963,7e-05,3.94322]
[1776783805418,51.81,75624.43,333.2,-0.05924,7e-05,3.92305]
[1776783807452,51.75,75635.98,333.2,-0.05824,7e-05,3.87179]
[1776783807994,51.75,75635.98,333.2,-0.05824,7e-05,3.87179]
[1776783808081,51.71,75657.7,333.2,-0.05666,7e-05,3.7899]
[1776783808694,51.71,75657.7,333.2,-0.05666,7e-05,3.7899]
[1776783809161,51.71,75646.83,333.2,-0.05738,7e-05,3.82737]
[1776783809281,51.71,75646.83,333.2,-0.05738,7e-05,3.82737]
[1776783809877,51.71,75610.42,333.2,-0.05985,7e-05,3.95433]
[1776783810946,51.71,75610.42,333.2,-0.05985,7e-05,3.95433]
[1776783810997,51.69,75618.5,333.2,-0.05921,7e-05,3.92143]
[1776783812661,51.67,75622.84,333.2,-0.05875,7e-05,3.89597]
[1776783812790,51.67,75622.84,333.2,-0.05875,7e-05,3.89597]
[1776783813288,51.65,75626.3,333.2,-0.05845,7e-05,3.88058]
[1776783813422,51.65,75626.3,333.2,-0.05845,7e-05,3.88058]
[1776783813957,51.65,75626.3,333.2,-0.05845,7e-05,3.88058]
[1776783813967,51.64,75633.36,333.2,-0.05796,7e-05,3.85535]
[1776783815118,51.64,75641.19,333.2,-0.05743,7e-05,3.82759]
[1776783815921,51.64,75658.19,333.2,-0.0563,7e-05,3.76899]
[1776783820956,51.63,75664.44,333.2,-0.05583,7e-05,3.74491]
[1776783823977,51.62,75654.8,333.2,-0.05645,7e-05,3.77673]
[1776783824461,51.62,75654.8,333.2,-0.05645,7e-05,3.77673]
[1776783824803,51.62,75654.8,333.2,-0.05645,7e-05,3.77673]
[1776783824984,51.62,75644.69,333.2,-0.05711,7e-05,3.81113]
[1776783826053,51.62,75644.69,333.2,-0.05711,7e-05,3.81113]
[1776783826154,51.61,75634.96,333.2,-0.05775,7e-05,3.84433]
[1776783830198,51.61,75624.26,333.2,-0.05846,7e-05,3.88087]
[1776783830588,51.61,75624.26,333.2,-0.05846,7e-05,3.88087]
[1776783831030,51.61,75609.91,333.2,-0.05944,7e-05,3.93098]
[1776783831909,51.61,75609.91,333.2,-0.05944,7e-05,3.93098]
[1776783832825,51.61,75603.76,333.2,-0.05986,7e-05,3.95237]
[1776783833144,51.56,75593.74,333.2,-0.0604,7e-05,3.98003]
[1776783834013,51.56,75593.74,333.2,-0.0604,7e-05,3.98003]
[1776783834068,51.54,75585.97,333.2,-0.06086,7e-05,4.00316]
[1776783834968,51.54,75585.97,333.2,-0.06086,7e-05,4.00316]
[1776783836192,51.51,75587.04,333.2,-0.06069,7e-05,3.99451]
[1776783837993,51.46,75586.63,333.2,-0.06054,7e-05,3.98667]
[1776783838001,51.46,75586.63,333.2,-0.06054,7e-05,3.98667]
[1776783838095,51.44,75583.48,333.2,-0.06067,7e-05,3.99332]
[1776783841239,51.43,75511.31,333.2,-0.06589,8e-05,4.25428]
[1776783841636,51.43,75511.31,333.2,-0.06589,8e-05,4.25428]
[1776783841776,51.43,75511.31,333.2,-0.06589,8e-05,4.25428]
[1776783841828,51.43,75511.31,333.2,-0.06589,8e-05,4.25428]
[1776783842132,51.43,75477.38,333.2,-0.06848,8e-05,4.38074]
[1776783843260,51.43,75477.38,333.2,-0.06848,8e-05,4.38074]
[1776783843139,51.43,75495.92,333.2,-0.06704,8e-05,4.31087]
[1776783843720,51.43,75495.92,333.2,-0.06704,8e-05,4.31087]
[1776783843950,51.43,75495.92,333.2,-0.06704,8e-05,4.31087]
[1776783844152,51.43,75534.12,333.2,-0.06418,7e-05,4.16946]
[1776783845160,51.42,75563.85,333.2,-0.062,7e-05,4.06043]
[1776783846169,51.41,75595.56,333.2,-0.05975,7e-05,3.94623]
[1776783849188,51.4,75606.35,333.2,-0.05897,7e-05,3.90628]
[1776783854211,51.4,75606.22,333.2,-0.05895,7e-05,3.90536]
[1776783855283,51.39,75610.34,333.2,-0.05865,7e-05,3.89021]
[1776783856237,51.39,75623.56,333.2,-0.05775,7e-05,3.84359]
[1776783856632,51.39,75623.56,333.2,-0.05775,7e-05,3.84359]
[1776783856833,51.39,75623.56,333.2,-0.05775,7e-05,3.84359]
[1776783857244,51.39,75641.91,333.2,-0.05652,7e-05,3.77987]
[1776783858267,51.39,75641.91,333.2,-0.05652,7e-05,3.77987]
[1776783858448,51.39,75638.05,333.2,-0.05677,7e-05,3.79288]
[1776783859258,51.39,75631.81,333.2,-0.05718,7e-05,3.81405]
[1776783860138,51.39,75631.81,333.2,-0.05718,7e-05,3.81405]
[1776783860265,51.39,75642.17,333.2,-0.05648,7e-05,3.77798]
[1776783860382,51.39,75642.17,333.2,-0.05648,7e-05,3.77798]
[1776783861274,51.38,75654.25,333.2,-0.05567,7e-05,3.73595]
[1776783864274,51.38,75662.19,333.2,-0.05513,7e-05,3.70771]
[1776783865701,51.38,75663.17,333.2,-0.05506,7e-05,3.70404]
[1776783866190,51.38,75663.17,333.2,-0.05506,7e-05,3.70404]
[1776783866251,51.37,75672.59,333.2,-0.05445,6e-05,3.6717]
[1776783867060,51.37,75672.59,333.2,-0.05445,6e-05,3.6717]
[1776783867811,51.37,75676.56,333.3,-0.05419,6e-05,3.658]
[1776783869071,51.37,75670.2,333.3,-0.0546,6e-05,3.67962]
[1776783869139,51.37,75653.34,333.3,-0.0557,7e-05,3.73716]
[1776783872879,51.37,75657.63,333.3,-0.05533,7e-05,3.7159]
[1776783874172,51.37,75641.52,333.3,-0.05639,7e-05,3.77112]
[1776783874378,51.37,75641.52,333.3,-0.05639,7e-05,3.77112]
[1776783874389,51.37,75641.52,333.3,-0.05639,7e-05,3.77112]
[1776783874391,51.37,75641.52,333.3,-0.05639,7e-05,3.77112]
[1776783874395,51.37,75641.52,333.3,-0.05639,7e-05,3.77112]
[1776783874477,51.37,75626.04,333.3,-0.05742,7e-05,3.82479]
[1776783875371,51.37,75626.04,333.3,-0.05742,7e-05,3.82479]
[1776783875379,51.37,75626.04,333.3,-0.05742,7e-05,3.82479]
[1776783875628,51.37,75626.04,333.3,-0.05742,7e-05,3.82479]
[1776783878051,51.37,75633.39,333.3,-0.05692,7e-05,3.79873]
[1776783879137,51.37,75632.81,333.3,-0.05696,7e-05,3.80058]
[1776783879165,51.37,75649.77,333.3,-0.05582,7e-05,3.74164]
[1776783879410,51.37,75649.77,333.3,-0.05582,7e-05,3.74164]
[1776783880161,51.37,75671.33,333.3,-0.05442,6e-05,3.66805]
[1776783881590,51.37,75675.87,333.3,-0.05412,6e-05,3.65273]
[1776783881646,51.37,75668.81,333.3,-0.05458,6e-05,3.67669]
[1776783886853,51.36,75671.76,333.3,-0.05437,6e-05,3.66579]
[1776783887459,51.36,75681.26,333.3,-0.05376,6e-05,3.63336]
[1776783893049,51.35,75686.18,333.3,-0.05342,6e-05,3.6156]
[1776783897991,51.35,75682.7,333.3,-0.05363,6e-05,3.62656]
[1776783902556,51.34,75690.64,333.3,-0.0531,6e-05,3.5988]
[1776783903100,51.34,75680.65,333.3,-0.05373,6e-05,3.63206]
[1776783904005,51.34,75667.23,333.3,-0.05459,6e-05,3.67732]
[1776783904593,51.34,75677.57,333.3,-0.05393,6e-05,3.64225]
[1776783906607,51.34,75684.56,333.3,-0.05347,6e-05,3.61812]
[1776783908622,51.34,75675.32,333.3,-0.05405,6e-05,3.64887]
[1776783910016,51.33,75659.3,333.3,-0.05508,7e-05,3.70292]
[1776783910548,51.33,75659.3,333.3,-0.05508,7e-05,3.70292]
[1776783910645,51.33,75659.3,333.3,-0.05508,7e-05,3.70292]
[1776783910905,51.33,75659.3,333.3,-0.05508,7e-05,3.70292]
[1776783910923,51.33,75651.16,333.3,-0.05561,7e-05,3.73046]
[1776783911332,51.33,75651.16,333.3,-0.05561,7e-05,3.73046]
[1776783911680,51.33,75651.16,333.3,-0.05561,7e-05,3.73046]
[1776783912318,51.33,75642.67,333.3,-0.05616,7e-05,3.75931]
[1776783914869,51.32,75639.21,333.3,-0.05638,7e-05,3.77042]
[1776783917752,51.32,75635.6,333.3,-0.05661,7e-05,3.78237]
[1776783918207,51.32,75632.06,333.3,-0.05684,7e-05,3.79437]
[1776783918694,51.32,75623.84,333.3,-0.05739,7e-05,3.82295]
[1776783921152,51.32,75620.32,333.3,-0.05764,7e-05,3.8357]
[1776783921227,51.32,75626.47,333.3,-0.05723,7e-05,3.81445]
[1776783922008,51.32,75626.47,333.3,-0.05723,7e-05,3.81445]
[1776783922049,51.32,75626.27,333.3,-0.05724,7e-05,3.81497]
[1776783923156,51.32,75617.43,333.3,-0.05784,7e-05,3.84603]
[1776783928765,51.33,75616.36,333.3,-0.05793,7e-05,3.8508]
[1776783933897,51.33,75618.15,333.3,-0.05773,7e-05,3.8387]
[1776783934255,51.33,75603.35,333.3,-0.05875,7e-05,3.8908]
[1776783934810,51.33,75596.54,333.3,-0.05922,7e-05,3.91492]
[1776783940289,51.34,75591.06,333.3,-0.0596,7e-05,3.93451]
[1776783942866,51.34,75603.5,333.3,-0.05874,7e-05,3.89063]
[1776783943874,51.34,75611.72,333.3,-0.05818,7e-05,3.86186]
[1776783945888,51.34,75600.75,333.3,-0.05894,7e-05,3.90074]
[1776783946895,51.34,75591.92,333.3,-0.05955,7e-05,3.93205]
[1776783948168,51.34,75577.08,333.3,-0.06059,7e-05,3.98489]
[1776783950923,51.34,75588.66,333.3,-0.05978,7e-05,3.94356]
[1776783951930,51.34,75578.52,333.3,-0.06049,7e-05,3.97967]
[1776783955958,51.34,75570.18,333.3,-0.06108,7e-05,4.00939]
[1776783959090,51.34,75578.45,333.3,-0.06049,7e-05,3.97958]
[1776783963009,51.34,75590.1,333.3,-0.05967,7e-05,3.93807]
[1776783964016,51.34,75601.98,333.3,-0.05885,7e-05,3.8961]
[1776783966031,51.34,75609.06,333.3,-0.05837,7e-05,3.87143]
[1776783971080,51.34,75605.86,333.3,-0.0586,7e-05,3.88324]
[1776783971333,51.34,75622.6,333.3,-0.05746,7e-05,3.82477]
[1776783977115,51.34,75622.8,333.3,-0.05744,7e-05,3.82359]
[1776783978276,51.34,75634.56,333.3,-0.05665,7e-05,3.78265]
[1776783978488,51.34,75634.56,333.3,-0.05665,7e-05,3.78265]
[1776783979129,51.34,75644.56,333.3,-0.05598,7e-05,3.74769]
[1776783979440,51.34,75644.56,333.3,-0.05598,7e-05,3.74769]
[1776783981236,51.33,75650.68,333.3,-0.05556,7e-05,3.72628]
[1776783982026,51.33,75647.82,333.3,-0.05575,7e-05,3.73576]
[1776783982434,51.33,75631.04,333.3,-0.05686,7e-05,3.79366]
[1776783983159,51.33,75617.66,333.3,-0.05777,7e-05,3.84052]
[1776783985379,51.34,75608.71,333.3,-0.05838,7e-05,3.87223]
[1776783991218,51.34,75615.38,333.3,-0.05786,7e-05,3.84325]
[1776783993231,51.34,75608.42,333.3,-0.05834,7e-05,3.86797]
[1776783995245,51.34,75615.36,333.3,-0.05787,7e-05,3.84399]
[1776783997259,51.35,75623.07,333.3,-0.05736,7e-05,3.81747]
[1776783999273,51.35,75631.79,333.3,-0.05678,7e-05,3.78768]
[1776784004308,51.36,75619.14,333.3,-0.05766,7e-05,3.83301]
[1776784005315,51.36,75631.86,333.3,-0.05681,7e-05,3.78898]
[1776784007329,51.36,75639.22,333.3,-0.05633,7e-05,3.76411]
[1776784009344,51.36,75629.8,333.3,-0.05697,7e-05,3.79735]
[1776784014379,51.37,75621.09,333.3,-0.05758,7e-05,3.82888]
[1776784017400,51.37,75635.3,333.3,-0.05664,7e-05,3.7802]
[1776784022435,51.38,75631.68,333.3,-0.05691,7e-05,3.79429]
[1776784023442,51.38,75644.99,333.3,-0.05603,7e-05,3.74859]
[1776784026470,51.39,75651.97,333.3,-0.05559,7e-05,3.72569]
[1776784029173,51.39,75654.19,333.3,-0.05546,7e-05,3.71884]
[1776784029486,51.4,75666.07,333.3,-0.05469,6e-05,3.67869]
[1776784032708,51.4,75672.54,333.3,-0.05428,6e-05,3.65702]
[1776784032750,51.4,75672.54,333.3,-0.05428,6e-05,3.65702]
[1776784033130,51.4,75672.54,333.3,-0.05428,6e-05,3.65702]
[1776784033372,51.4,75672.54,333.3,-0.05428,6e-05,3.65702]
[1776784033392,51.4,75679.66,333.3,-0.05382,6e-05,3.63332]
[1776784034485,51.4,75709.71,333.3,-0.05193,6e-05,3.53275]
[1776784034682,51.4,75709.71,333.3,-0.05193,6e-05,3.53275]
[1776784034819,51.4,75709.71,333.3,-0.05193,6e-05,3.53275]
[1776784035479,51.4,75709.71,333.3,-0.05193,6e-05,3.53275]
[1776784035443,51.4,75730.32,333.3,-0.05066,6e-05,3.46488]
[1776784035614,51.4,75730.32,333.3,-0.05066,6e-05,3.46488]
[1776784036344,51.4,75730.32,333.3,-0.05066,6e-05,3.46488]
[1776784036423,51.4,75712.75,333.3,-0.05174,6e-05,3.52273]
[1776784037512,51.4,75701.67,333.3,-0.05243,6e-05,3.55977]
[1776784037583,51.4,75701.67,333.3,-0.05243,6e-05,3.55977]
[1776784038981,51.4,75703.5,333.3,-0.05232,6e-05,3.55368]
[1776784039199,51.4,75703.5,333.3,-0.05232,6e-05,3.55368]
[1776784040561,51.4,75711.62,333.3,-0.05181,6e-05,3.5266]
[1776784040605,51.4,75711.62,333.3,-0.05181,6e-05,3.5266]
[1776784041148,51.4,75698.83,333.3,-0.05261,6e-05,3.56902]
[1776784042260,51.4,75698.83,333.3,-0.05261,6e-05,3.56902]
[1776784043061,51.4,75703.2,333.3,-0.05233,6e-05,3.55438]
[1776784043490,51.4,75721.08,333.3,-0.05122,6e-05,3.4952]
[1776784044503,51.4,75707.78,333.3,-0.05205,6e-05,3.53914]
[1776784045821,51.4,75705.23,333.3,-0.05221,6e-05,3.54756]
[1776784046624,51.4,75721.76,333.3,-0.05118,6e-05,3.49284]
[1776784049925,51.4,75720.84,333.3,-0.05124,6e-05,3.49593]
[1776784050014,51.4,75728.08,333.3,-0.05079,6e-05,3.47213]
[1776784051984,51.4,75722.58,333.3,-0.05114,6e-05,3.49094]
[1776784052059,51.4,75704.87,333.3,-0.05216,6e-05,3.54328]
[1776784054688,51.4,75712.43,333.3,-0.05169,6e-05,3.51814]
[1776784057010,51.4,75710.19,333.3,-0.05183,6e-05,3.52553]
[1776784058154,51.4,75712.67,333.3,-0.05167,6e-05,3.51731]
[1776784061423,51.4,75708.9,333.3,-0.05191,6e-05,3.52982]
[1776784064322,51.4,75708.93,333.3,-0.0519,6e-05,3.5297]
[1776784064758,51.4,75694.45,333.3,-0.05281,6e-05,3.5779]
[1776784070472,51.4,75693.05,333.3,-0.05289,6e-05,3.58232]
[1776784075620,51.4,75694.18,333.3,-0.05281,6e-05,3.57798]
[1776784075843,51.4,75702.13,333.3,-0.05231,6e-05,3.55138]
[1776784079892,51.4,75689.79,333.3,-0.05308,6e-05,3.59227]
[1776784081469,51.4,75689.79,333.3,-0.05308,6e-05,3.59227]
[1776784082820,51.4,75682.43,333.3,-0.05355,6e-05,3.61674]
[1776784082913,51.39,75673.62,333.3,-0.05408,6e-05,3.64493]
[1776784084881,51.39,75679.36,333.3,-0.05371,6e-05,3.62534]
[1776784088993,51.37,75684.78,333.3,-0.05333,6e-05,3.60507]
[1776784090973,51.36,75671.06,333.3,-0.05415,6e-05,3.64861]
[1776784092212,51.36,75671.06,333.3,-0.05415,6e-05,3.64861]
[1776784092318,51.36,75662.16,333.3,-0.05472,6e-05,3.67847]
[1776784093121,51.36,75662.16,333.3,-0.05472,6e-05,3.67847]
[1776784094778,51.36,75652.79,333.3,-0.05533,7e-05,3.71023]
[1776784095052,51.36,75652.79,333.3,-0.05533,7e-05,3.71023]
[1776784095142,51.35,75666.77,333.3,-0.05441,6e-05,3.66226]
[1776784096018,51.35,75684.38,333.3,-0.05328,6e-05,3.60276]
[1776784098235,51.35,75686.65,333.3,-0.05313,6e-05,3.59477]
[1776784098914,51.35,75692.69,333.3,-0.05275,6e-05,3.5744]
[1776784099275,51.35,75692.69,333.3,-0.05275,6e-05,3.5744]
[1776784099290,51.35,75692.69,333.3,-0.05275,6e-05,3.5744]
[1776784099570,51.35,75709.35,333.3,-0.0517,6e-05,3.51885]
[1776784099863,51.35,75709.35,333.3,-0.0517,6e-05,3.51885]
[1776784100411,51.35,75709.35,333.3,-0.0517,6e-05,3.51885]
[1776784100495,51.35,75717.35,333.3,-0.05121,6e-05,3.49242]
[1776784101648,51.35,75720.05,333.3,-0.05103,6e-05,3.4831]
[1776784102059,51.35,75717.94,333.3,-0.05117,6e-05,3.49011]
[1776784104287,51.35,75714.25,333.3,-0.05139,6e-05,3.50233]
[1776784104639,51.35,75713.94,333.3,-0.05141,6e-05,3.50338]
[1776784109108,51.35,75702.16,333.3,-0.05215,6e-05,3.54242]
[1776784110766,51.35,75703.07,333.3,-0.05209,6e-05,3.53936]
[1776784111127,51.35,75713.26,333.3,-0.05137,6e-05,3.49927]
[1776784112133,51.35,75724.69,333.3,-0.05067,6e-05,3.46168]
[1776784113460,51.35,75724.69,333.3,-0.05067,6e-05,3.46168]
[1776784113685,51.35,75724.54,333.3,-0.05068,6e-05,3.46227]
[1776784114148,51.35,75729.18,333.3,-0.05039,6e-05,3.44669]
[1776784118098,51.34,75726.4,333.3,-0.05054,6e-05,3.45478]
[1776784118242,51.34,75726.4,333.3,-0.05054,6e-05,3.45478]
[1776784118270,51.34,75717.55,333.3,-0.05108,6e-05,3.48349]
[1776784121809,51.34,75721.37,333.3,-0.05084,6e-05,3.47111]
[1776784127241,51.34,75725.3,333.3,-0.05061,6e-05,3.45883]
[1776784131188,51.35,75723.26,333.3,-0.05075,6e-05,3.46581]
[1776784136305,51.35,75724.94,333.3,-0.05065,6e-05,3.46092]
[1776784137123,51.35,75724.94,333.3,-0.05065,6e-05,3.46092]
[1776784137311,51.35,75727.92,333.3,-0.05047,6e-05,3.45126]
[1776784140413,51.35,75728.56,333.3,-0.05042,6e-05,3.44849]
[1776784140477,51.34,75724.35,333.3,-0.05067,6e-05,3.46194]
[1776784142823,51.35,75718.24,333.3,-0.05105,6e-05,3.48222]
[1776784142853,51.35,75718.24,333.3,-0.05105,6e-05,3.48222]
[1776784143356,51.35,75733.61,333.3,-0.05011,6e-05,3.43192]
[1776784144336,51.35,75733.61,333.3,-0.05011,6e-05,3.43192]
[1776784145368,51.34,75747.61,333.3,-0.04926,6e-05,3.38585]
[1776784145873,51.34,75747.61,333.3,-0.04926,6e-05,3.38585]
[1776784146375,51.34,75755.41,333.3,-0.04879,6e-05,3.36044]
[1776784149396,51.34,75769.45,333.3,-0.04796,6e-05,3.31489]
[1776784152417,51.34,75752.1,333.3,-0.04897,6e-05,3.37016]
[1776784153489,51.34,75752.1,333.3,-0.04897,6e-05,3.37016]
[1776784155510,51.33,75744.24,333.3,-0.04943,6e-05,3.3951]
[1776784155554,51.33,75736.94,333.3,-0.04987,6e-05,3.41856]
[1776784160476,51.34,75747.53,333.3,-0.04925,6e-05,3.38495]
[1776784161010,51.34,75747.53,333.3,-0.04925,6e-05,3.38495]
[1776784161018,51.34,75747.53,333.3,-0.04925,6e-05,3.38495]
[1776784161482,51.34,75745.05,333.3,-0.0494,6e-05,3.39321]
[1776784165006,51.33,75746.0,333.3,-0.04933,6e-05,3.38933]
[1776784168533,51.33,75759.54,333.3,-0.0485,6e-05,3.34472]
[1776784171292,51.33,75760.75,333.3,-0.04843,6e-05,3.34048]
[1776784171554,51.32,75761.77,333.3,-0.04828,6e-05,3.3309]
[1776784171690,51.32,75761.77,333.3,-0.04828,6e-05,3.3309]
[1776784172562,51.32,75763.19,333.3,-0.0482,6e-05,3.32619]
[1776784175409,51.32,75763.1,333.3,-0.04819,6e-05,3.32617]
[1776784175583,51.32,75760.17,333.3,-0.04836,6e-05,3.33539]
[1776784178605,51.33,75753.52,333.3,-0.04877,6e-05,3.35764]
[1776784182633,51.33,75764.35,333.3,-0.04815,6e-05,3.32395]
[1776784186664,51.34,75774.19,333.3,-0.0476,6e-05,3.29384]
[1776784191699,51.35,75767.94,333.3,-0.048,6e-05,3.31547]
[1776784196785,51.36,75769.01,333.3,-0.04796,6e-05,3.31333]
[1776784197468,51.36,75769.01,333.3,-0.04796,6e-05,3.31333]
[1776784197601,51.36,75769.01,333.3,-0.04796,6e-05,3.31333]
[1776784198349,51.36,75769.05,333.3,-0.04797,6e-05,3.31385]
[1776784198451,51.36,75738.86,333.3,-0.04976,6e-05,3.41124]
[1776784199218,51.36,75738.86,333.3,-0.04976,6e-05,3.41124]
[1776784201216,51.36,75742.77,333.3,-0.04953,6e-05,3.3987]
[1776784203689,51.37,75746.91,333.3,-0.04929,6e-05,3.38588]
[1776784204688,51.37,75743.04,333.3,-0.04953,6e-05,3.3986]
[1776784204546,51.37,75736.06,333.3,-0.04995,6e-05,3.42143]
[1776784205662,51.37,75736.06,333.3,-0.04995,6e-05,3.42143]
[1776784205984,51.37,75729.71,333.3,-0.05034,6e-05,3.44226]
[1776784208749,51.37,75732.07,333.3,-0.0502,6e-05,3.43479]
[1776784208824,51.37,75745.29,333.3,-0.0494,6e-05,3.39195]
[1776784210452,51.37,75745.29,333.3,-0.0494,6e-05,3.39195]
[1776784210485,51.37,75745.29,333.3,-0.0494,6e-05,3.39195]
[1776784210663,51.37,75745.29,333.3,-0.0494,6e-05,3.39195]
[1776784210727,51.37,75764.08,333.3,-0.0483,6e-05,3.33186]
[1776784211588,51.37,75764.08,333.3,-0.0483,6e-05,3.33186]
[1776784211658,51.37,75776.13,333.3,-0.04759,6e-05,3.29329]
[1776784211829,51.37,75776.13,333.3,-0.04759,6e-05,3.29329]
[1776784212209,51.37,75776.13,333.3,-0.04759,6e-05,3.29329]
[1776784212438,51.37,75776.13,333.3,-0.04759,6e-05,3.29329]
[1776784212443,51.37,75776.13,333.3,-0.04759,6e-05,3.29329]
[1776784216255,51.37,75776.53,333.3,-0.04757,6e-05,3.29212]
[1776784216550,51.37,75776.53,333.3,-0.04757,6e-05,3.29212]
[1776784216639,51.37,75771.08,333.3,-0.04788,6e-05,3.30935]
[1776784218718,51.37,75766.87,333.3,-0.04813,6e-05,3.32278]
[1776784219801,51.37,75774.0,333.3,-0.04773,6e-05,3.30069]
[1776784220668,51.37,75774.0,333.3,-0.04773,6e-05,3.30069]
[1776784219907,51.38,75780.77,333.3,-0.04734,6e-05,3.27951]
[1776784220914,51.38,75781.19,333.3,-0.04732,6e-05,3.27852]
[1776784224743,51.38,75783.15,333.3,-0.0472,6e-05,3.27215]
[1776784225955,51.38,75793.08,333.3,-0.04663,6e-05,3.24058]
[1776784228364,51.38,75804.66,333.3,-0.04597,6e-05,3.20423]
[1776784230229,51.38,75805.19,333.3,-0.04594,6e-05,3.2026]
[1776784230624,51.38,75805.19,333.3,-0.04594,6e-05,3.2026]
[1776784231241,51.38,75802.28,333.3,-0.04611,6e-05,3.21172]
[1776784232132,51.38,75788.24,333.3,-0.04683,6e-05,3.24996]
[1776784237568,51.38,75783.05,333.3,-0.04713,6e-05,3.2664]
[1776784237664,51.38,75793.48,333.3,-0.04653,6e-05,3.23342]
[1776784238048,51.38,75805.53,333.3,-0.04585,6e-05,3.19572]
[1776784239608,51.38,75805.53,333.3,-0.04585,6e-05,3.19572]
[1776784239622,51.38,75814.5,333.3,-0.04535,6e-05,3.16838]
[1776784243083,51.39,75822.65,333.3,-0.04494,6e-05,3.14546]
[1776784248118,51.4,75817.04,333.3,-0.04526,6e-05,3.16344]
[1776784253153,51.4,75816.4,333.3,-0.04531,6e-05,3.16587]
[1776784253974,51.4,75816.4,333.3,-0.04531,6e-05,3.16587]
[1776784257757,51.4,75815.17,333.3,-0.04538,6e-05,3.16996]
[1776784257763,51.41,75833.04,333.3,-0.0444,5e-05,3.11579]
[1776784258521,51.41,75844.34,333.3,-0.04379,5e-05,3.08148]
[1776784259223,51.41,75844.34,333.3,-0.04379,5e-05,3.08148]
[1776784261213,51.41,75836.11,333.3,-0.04425,5e-05,3.10707]
[1776784266248,51.42,75844.81,333.3,-0.04379,5e-05,3.0814]
[1776784267787,51.42,75844.81,333.3,-0.04379,5e-05,3.0814]
[1776784268086,51.42,75846.16,333.3,-0.04372,5e-05,3.07774]
[1776784268262,51.42,75856.16,333.3,-0.04319,5e-05,3.0477]
[1776784272113,51.44,75849.79,333.3,-0.0436,5e-05,3.0707]
[1776784272447,51.44,75849.79,333.3,-0.0436,5e-05,3.0707]
[1776784272532,51.44,75836.36,333.3,-0.04433,5e-05,3.11185]
[1776784273299,51.44,75822.62,333.3,-0.04509,6e-05,3.15425]
[1776784274306,51.44,75815.9,333.3,-0.04547,6e-05,3.17514]
[1776784275348,51.44,75815.9,333.3,-0.04547,6e-05,3.17514]
[1776784275471,51.44,75805.2,333.3,-0.04607,6e-05,3.20841]
[1776784276324,51.45,75796.88,333.3,-0.04656,6e-05,3.23502]
[1776784281359,51.46,75805.49,333.3,-0.04611,6e-05,3.21038]
[1776784282253,51.46,75805.49,333.3,-0.04611,6e-05,3.21038]
[1776784282366,51.46,75807.09,333.3,-0.04603,6e-05,3.20588]
[1776784283373,51.46,75814.94,333.3,-0.04558,6e-05,3.1815]
[1776784285389,51.46,75822.64,333.3,-0.04516,6e-05,3.15783]
[1776784288411,51.47,75813.84,333.3,-0.04566,6e-05,3.18541]
[1776784290640,51.47,75811.04,333.3,-0.04581,6e-05,3.19417]
[1776784290728,51.47,75810.42,333.3,-0.04585,6e-05,3.19615]
[1776784291836,51.47,75810.42,333.3,-0.04585,6e-05,3.19615]
[1776784291860,51.47,75805.45,333.3,-0.04606,6e-05,3.20611]
[1776784292439,51.47,75818.12,333.3,-0.04535,6e-05,3.16678]
[1776784296460,51.47,75822.84,333.3,-0.04509,6e-05,3.15253]
[1776784296467,51.47,75819.25,333.3,-0.04529,6e-05,3.16374]
[1776784301502,51.49,75810.93,333.3,-0.04581,6e-05,3.19227]
[1776784303516,51.49,75801.09,333.3,-0.04638,6e-05,3.22395]
[1776784304523,51.5,75791.51,333.3,-0.04694,6e-05,3.25447]
[1776784309558,51.55,75792.14,333.3,-0.04706,6e-05,3.2615]
[1776784314594,51.56,75792.58,333.3,-0.04707,6e-05,3.26204]
[1776784319628,51.57,75795.82,333.3,-0.04692,6e-05,3.25375]
[1776784321645,51.57,75788.22,333.3,-0.04737,6e-05,3.27847]
[1776784322652,51.58,75778.65,333.3,-0.04793,6e-05,3.30912]
[1776784326680,51.58,75785.62,333.3,-0.04755,6e-05,3.2883]
[1776784327687,51.59,75777.38,333.3,-0.04804,6e-05,3.31476]
[1776784330539,51.59,75781.18,333.3,-0.04783,6e-05,3.30328]
[1776784335743,51.6,75772.36,333.3,-0.04837,6e-05,3.33313]
[1776784340778,51.61,75771.42,333.3,-0.04845,6e-05,3.33739]
[1776784341785,51.61,75783.83,333.3,-0.04773,6e-05,3.2982]
[1776784342135,51.61,75783.83,333.3,-0.04773,6e-05,3.2982]
[1776784342297,51.61,75783.83,333.3,-0.04773,6e-05,3.2982]
[1776784342858,51.61,75801.71,333.3,-0.04671,6e-05,3.24221]
[1776784344224,51.61,75806.59,333.3,-0.04643,6e-05,3.22689]
[1776784349844,51.61,75794.66,333.3,-0.04711,6e-05,3.26411]
[1776784352380,51.61,75790.42,333.3,-0.04727,6e-05,3.27119]
[1776784352842,51.61,75790.42,333.3,-0.04727,6e-05,3.27119]
[1776784357910,51.6,75805.72,333.3,-0.04638,6e-05,3.22269]
[1776784360932,51.6,75798.91,333.3,-0.04677,6e-05,3.24387]
[1776784363954,51.6,75790.64,333.3,-0.04724,6e-05,3.26969]
[1776784365534,51.6,75790.64,333.3,-0.04724,6e-05,3.26969]
[1776784365596,51.6,75790.13,333.3,-0.04727,6e-05,3.27111]
[1776784367982,51.61,75783.54,333.3,-0.04766,6e-05,3.29264]
[1776784373018,51.62,75782.67,333.3,-0.04774,6e-05,3.29702]
[1776784378312,51.62,75784.54,333.3,-0.04766,6e-05,3.29238]
[1776784379284,51.63,75784.19,333.3,-0.04769,6e-05,3.29414]
[1776784379293,51.63,75784.19,333.3,-0.04769,6e-05,3.29414]
[1776784384505,51.63,75783.29,333.3,-0.04776,6e-05,3.29827]
[1776784384513,51.63,75783.29,333.3,-0.04776,6e-05,3.29827]
[1776784384594,51.64,75783.76,333.3,-0.04775,6e-05,3.29741]
[1776784390606,51.63,75787.65,333.3,-0.04751,6e-05,3.28443]
[1776784390702,51.63,75784.76,333.3,-0.04767,6e-05,3.29344]
[1776784394165,51.64,75776.36,333.3,-0.04819,6e-05,3.32132]
[1776784398131,51.64,75777.95,333.3,-0.04811,6e-05,3.31709]
[1776784398141,51.64,75777.95,333.3,-0.04811,6e-05,3.31709]
[1776784398194,51.65,75788.1,333.3,-0.04752,6e-05,3.28522]
[1776784399201,51.65,75801.27,333.3,-0.04676,6e-05,3.24367]
[1776784401907,51.64,75804.21,333.3,-0.0466,6e-05,3.23441]
[1776784407257,51.64,75806.36,333.3,-0.04647,6e-05,3.22733]
[1776784412292,51.64,75806.19,333.3,-0.04639,6e-05,3.22158]
[1776784415312,51.64,75799.46,333.3,-0.04677,6e-05,3.24248]
[1776784416320,51.64,75791.68,333.3,-0.04722,6e-05,3.26684]
[1776784418333,51.64,75784.96,333.3,-0.0476,6e-05,3.28779]
[1776784420347,51.64,75776.68,333.3,-0.04808,6e-05,3.31374]
[1776784425383,51.63,75786.23,333.3,-0.04751,6e-05,3.28255]
[1776784430418,51.63,75784.8,333.3,-0.04758,6e-05,3.28645]
[1776784431224,51.63,75784.8,333.3,-0.04758,6e-05,3.28645]
[1776784433271,51.63,75775.95,333.3,-0.04809,6e-05,3.3142]
[1776784433948,51.63,75775.95,333.3,-0.04809,6e-05,3.3142]
[1776784435533,51.62,75771.89,333.3,-0.04832,6e-05,3.32675]
[1776784441496,51.62,75766.92,333.3,-0.04858,6e-05,3.34113]
[1776784445375,51.61,75768.47,333.3,-0.04848,6e-05,3.33555]
[1776784445792,51.61,75768.47,333.3,-0.04848,6e-05,3.33555]
[1776784445840,51.61,75757.24,333.3,-0.04914,6e-05,3.37131]
[1776784446378,51.61,75757.24,333.3,-0.04914,6e-05,3.37131]
[1776784452576,51.6,75763.82,333.3,-0.04872,6e-05,3.34845]
[1776784453261,51.6,75763.82,333.3,-0.04872,6e-05,3.34845]
[1776784457049,51.6,75762.93,333.3,-0.04876,6e-05,3.3506]
[1776784456604,51.6,75769.87,333.3,-0.04835,6e-05,3.3282]
[1776784461640,51.59,75773.02,333.3,-0.04814,6e-05,3.31724]
[1776784462295,51.59,75773.02,333.3,-0.04814,6e-05,3.31724]
[1776784465752,51.59,75772.62,333.3,-0.04816,6e-05,3.31799]
[1776784466660,51.59,75776.95,333.3,-0.0479,6e-05,3.30406]
[1776784466819,51.59,75776.95,333.3,-0.0479,6e-05,3.30406]
[1776784466845,51.59,75799.78,333.3,-0.04658,6e-05,3.23195]
[1776784467349,51.59,75799.78,333.3,-0.04658,6e-05,3.23195]
[1776784467682,51.59,75808.57,333.3,-0.04609,6e-05,3.20449]
[1776784468119,51.59,75808.57,333.3,-0.04609,6e-05,3.20449]
[1776784468301,51.59,75808.57,333.3,-0.04609,6e-05,3.20449]
[1776784471155,51.59,75803.11,333.3,-0.04639,6e-05,3.22153]
[1776784475738,51.58,75792.51,333.3,-0.04692,6e-05,3.24843]
[1776784480773,51.58,75789.08,333.3,-0.04711,6e-05,3.25888]
[1776784485809,51.58,75790.62,333.3,-0.04701,6e-05,3.25359]
[1776784488538,51.58,75790.2,333.3,-0.04703,6e-05,3.25474]
[1776784489718,51.58,75790.53,333.3,-0.04701,6e-05,3.25361]
[1776784494874,51.58,75785.09,333.3,-0.04731,6e-05,3.27023]
[1776784500916,51.57,75788.98,333.3,-0.04708,6e-05,3.25737]
[1776784502932,51.57,75803.28,333.3,-0.04626,6e-05,3.21239]
[1776784504946,51.57,75818.73,333.3,-0.04539,6e-05,3.16443]
[1776784505238,51.57,75818.73,333.3,-0.04539,6e-05,3.16443]
[1776784505701,51.57,75818.73,333.3,-0.04539,6e-05,3.16443]
[1776784505890,51.57,75818.73,333.3,-0.04539,6e-05,3.16443]
[1776784506103,51.57,75818.73,333.3,-0.04539,6e-05,3.16443]
[1776784505960,51.57,75835.88,333.3,-0.04444,5e-05,3.11181]
[1776784506158,51.57,75835.88,333.3,-0.04444,5e-05,3.11181]
[1776784506966,51.57,75845.88,333.3,-0.0439,5e-05,3.08151]
[1776784507465,51.57,75845.88,333.3,-0.0439,5e-05,3.08151]
[1776784507823,51.57,75845.88,333.3,-0.0439,5e-05,3.08151]
[1776784508060,51.57,75845.88,333.3,-0.0439,5e-05,3.08151]
[1776784508361,51.57,75846.37,333.3,-0.04388,5e-05,3.08022]
[1776784511363,51.58,75848.75,333.3,-0.04376,5e-05,3.0736]
[1776784513690,51.58,75849.24,333.3,-0.04374,5e-05,3.07254]
[1776784518576,51.59,75849.3,333.3,-0.04375,5e-05,3.07345]
[1776784518585,51.59,75849.3,333.3,-0.04375,5e-05,3.07345]
[1776784518590,51.59,75849.3,333.3,-0.04375,5e-05,3.07345]
[1776784519051,51.59,75832.6,333.3,-0.04467,6e-05,3.12453]
[1776784523080,51.59,75844.42,333.3,-0.04403,5e-05,3.08903]
[1776784523167,51.59,75844.42,333.3,-0.04403,5e-05,3.08903]
[1776784528194,51.6,75845.78,333.3,-0.04398,5e-05,3.08586]
[1776784528589,51.6,75845.78,333.3,-0.04398,5e-05,3.08586]
[1776784529122,51.6,75858.69,333.3,-0.04328,5e-05,3.04701]
[1776784530129,51.6,75870.42,333.3,-0.04265,5e-05,3.01167]
[1776784535168,51.59,75866.14,333.3,-0.04279,5e-05,3.01786]
[1776784537182,51.59,75851.52,333.3,-0.04357,5e-05,3.06177]
[1776784541703,51.59,75849.59,333.3,-0.04367,5e-05,3.06729]
[1776784547873,51.58,75840.55,333.3,-0.04415,5e-05,3.09381]
[1776784549924,51.58,75839.25,333.3,-0.04421,5e-05,3.09725]
[1776784553099,51.58,75839.45,333.3,-0.04419,5e-05,3.09613]
[1776784553100,51.58,75839.45,333.3,-0.04419,5e-05,3.09613]
[1776784554301,51.58,75848.98,333.3,-0.04366,5e-05,3.06672]
[1776784557815,51.57,75845.33,333.3,-0.04386,5e-05,3.07754]
[1776784559176,51.57,75836.53,333.3,-0.04433,5e-05,3.10417]
[1776784561330,51.57,75829.25,333.3,-0.04472,6e-05,3.12592]
[1776784561411,51.57,75829.25,333.3,-0.04472,6e-05,3.12592]
[1776784562358,51.57,75817.99,333.3,-0.04534,6e-05,3.16013]
[1776784565612,51.56,75823.92,333.3,-0.045,6e-05,3.14132]
[1776784565690,51.56,75835.59,333.3,-0.04435,5e-05,3.10533]
[1776784566388,51.56,75843.34,333.3,-0.04393,5e-05,3.08156]
[1776784569496,51.56,75837.78,333.3,-0.04423,5e-05,3.0982]
[1776784569497,51.56,75837.78,333.3,-0.04423,5e-05,3.0982]
[1776784574683,51.56,75846.72,333.3,-0.04373,5e-05,3.07028]
[1776784580488,51.55,75847.71,333.3,-0.04366,5e-05,3.06645]
[1776784585523,51.55,75840.79,333.3,-0.04402,5e-05,3.08684]
[1776784586306,51.55,75840.79,333.3,-0.04402,5e-05,3.08684]
[1776784586530,51.55,75833.28,333.3,-0.04443,5e-05,3.10959]
[1776784588403,51.55,75829.55,333.3,-0.04463,6e-05,3.12082]
[1776784593578,51.54,75824.55,333.3,-0.04481,6e-05,3.12894]
[1776784594624,51.54,75824.55,333.3,-0.04481,6e-05,3.12894]
[1776784594731,51.54,75824.55,333.3,-0.04481,6e-05,3.12894]
[1776784595593,51.53,75807.44,333.3,-0.04572,6e-05,3.17945]
[1776784596449,51.53,75807.44,333.3,-0.04572,6e-05,3.17945]
[1776784596971,51.53,75807.44,333.3,-0.04572,6e-05,3.17945]
[1776784597214,51.52,75797.79,333.3,-0.04626,6e-05,3.20919]
[1776784597607,51.52,75789.14,333.3,-0.04675,6e-05,3.23593]
[1776784598931,51.52,75781.3,333.3,-0.04719,6e-05,3.26021]
[1776784601114,51.52,75780.59,333.3,-0.04723,6e-05,3.26202]
[1776784601124,51.52,75779.98,333.3,-0.04726,6e-05,3.26352]
[1776784606670,51.51,75776.77,333.3,-0.04743,6e-05,3.27323]
[1776784610228,51.51,75790.92,333.3,-0.04661,6e-05,3.22841]
[1776784615732,51.51,75786.84,333.3,-0.04685,6e-05,3.24114]
[1776784616740,51.51,75794.65,333.3,-0.0464,6e-05,3.21661]
[1776784621775,51.51,75786.52,333.3,-0.04686,6e-05,3.24208]
[1776784623789,51.51,75777.24,333.3,-0.0474,6e-05,3.27121]
[1776784628824,51.51,75774.69,333.3,-0.04753,6e-05,3.27872]
[1776784632853,51.5,75783.12,333.3,-0.04704,6e-05,3.25169]
[1776784637888,51.5,75782.83,333.3,-0.04705,6e-05,3.25222]
[1776784639917,51.5,75792.09,333.3,-0.04652,6e-05,3.22301]
[1776784641865,51.5,75797.76,333.3,-0.04619,6e-05,3.20527]
[1776784642117,51.5,75797.76,333.3,-0.04619,6e-05,3.20527]
[1776784642872,51.5,75799.28,333.3,-0.04611,6e-05,3.20054]
[1776784647892,51.5,75795.74,333.3,-0.04631,6e-05,3.21167]
[1776784651481,51.5,75802.36,333.3,-0.04593,6e-05,3.191]
[1776784651671,51.5,75802.36,333.3,-0.04593,6e-05,3.191]
[1776784657036,51.5,75802.55,333.3,-0.04585,6e-05,3.18459]
[1776784660057,51.5,75810.44,333.3,-0.04541,6e-05,3.16021]
[1776784660587,51.5,75810.44,333.3,-0.04541,6e-05,3.16021]
[1776784661741,51.5,75813.8,333.3,-0.04522,6e-05,3.1499]
[1776784662071,51.5,75825.05,333.3,-0.0446,6e-05,3.11539]
[1776784662437,51.5,75825.05,333.3,-0.0446,6e-05,3.11539]
[1776784663272,51.5,75825.05,333.3,-0.0446,6e-05,3.11539]
[1776784663269,51.5,75846.58,333.3,-0.04342,5e-05,3.05001]
[1776784664090,51.5,75855.43,333.3,-0.04293,5e-05,3.02229]
[1776784664792,51.5,75855.43,333.3,-0.04293,5e-05,3.02229]
[1776784668691,51.49,75846.98,333.3,-0.04336,5e-05,3.04621]
[1776784669125,51.49,75838.57,333.3,-0.04381,5e-05,3.07158]
[1776784671139,51.49,75831.03,333.3,-0.04422,5e-05,3.09423]
[1776784676174,51.48,75833.29,333.3,-0.04408,5e-05,3.08648]
[1776784677181,51.48,75840.2,333.3,-0.0437,5e-05,3.06532]
[1776784678217,51.48,75848.47,333.3,-0.04325,5e-05,3.04019]
[1776784679302,51.48,75863.27,333.3,-0.04246,5e-05,2.99568]
[1776784680037,51.48,75863.27,333.3,-0.04246,5e-05,2.99568]
[1776784680202,51.48,75876.14,333.3,-0.04178,5e-05,2.95739]
[1776784680577,51.48,75876.14,333.3,-0.04178,5e-05,2.95739]
[1776784680949,51.48,75876.14,333.3,-0.04178,5e-05,2.95739]
[1776784682111,51.48,75880.99,333.3,-0.04153,5e-05,2.94311]
[1776784683255,51.48,75877.36,333.3,-0.04172,5e-05,2.95392]
[1776784685778,51.48,75868.21,333.3,-0.0422,5e-05,2.98121]
[1776784689266,51.48,75875.18,333.3,-0.04183,5e-05,2.96051]
[1776784692931,51.48,75881.59,333.3,-0.0415,5e-05,2.94167]
[1776784692968,51.48,75881.59,333.3,-0.0415,5e-05,2.94167]
[1776784696020,51.48,75890.98,333.3,-0.04102,5e-05,2.9143]
[1776784696029,51.48,75890.98,333.3,-0.04102,5e-05,2.9143]
[1776784698759,51.49,75895.12,333.3,-0.04081,5e-05,2.90241]
[1776784698813,51.49,75895.12,333.3,-0.04081,5e-05,2.90241]
[1776784698833,51.49,75895.12,333.3,-0.04081,5e-05,2.90241]
[1776784699476,51.49,75894.94,333.3,-0.04082,5e-05,2.90318]
[1776784699772,51.49,75913.62,333.3,-0.03987,5e-05,2.84902]
[1776784700343,51.49,75924.85,333.3,-0.03931,5e-05,2.81672]
[1776784705225,51.54,75922.39,333.3,-0.03958,5e-05,2.83206]
[1776784708685,51.54,75918.75,333.3,-0.03977,5e-05,2.84324]
[1776784709441,51.54,75923.41,333.3,-0.03955,5e-05,2.8303]
[1776784710166,51.56,75934.17,333.3,-0.03905,5e-05,2.80197]
[1776784710616,51.56,75934.17,333.3,-0.03905,5e-05,2.80197]
[1776784714968,51.61,75925.54,333.3,-0.03956,5e-05,2.82974]
[1776784715006,51.63,75918.73,333.3,-0.03996,5e-05,2.85245]
[1776784716830,51.63,75913.14,333.3,-0.04024,5e-05,2.8686]
[1776784717463,51.63,75905.36,333.3,-0.04064,5e-05,2.89175]
[1776784722498,51.64,75899.41,333.3,-0.04096,5e-05,2.90975]
[1776784725725,51.64,75898.14,333.3,-0.04103,5e-05,2.91371]
[1776784726365,51.64,75902.61,333.3,-0.0408,5e-05,2.90077]
[1776784726532,51.64,75927.21,333.3,-0.03956,5e-05,2.8298]
[1776784727424,51.64,75927.21,333.3,-0.03956,5e-05,2.8298]
[1776784729117,51.64,75927.64,333.3,-0.03954,5e-05,2.82882]
[1776784729262,51.64,75927.64,333.3,-0.03954,5e-05,2.82882]
[1776784729565,51.64,75929.07,333.3,-0.03948,5e-05,2.82498]
[1776784730051,51.65,75966.89,333.3,-0.03763,5e-05,2.71837]
[1776784730652,51.65,75966.89,333.3,-0.03763,5e-05,2.71837]
[1776784732100,51.67,75965.85,333.3,-0.03776,5e-05,2.72558]
[1776784732844,51.7,75965.1,333.3,-0.03786,5e-05,2.73185]
[1776784732965,51.7,75965.1,333.3,-0.03786,5e-05,2.73185]
[1776784733527,51.72,75964.85,333.3,-0.03794,5e-05,2.73661]
[1776784739633,51.87,75969.69,333.3,-0.03811,5e-05,2.74673]
[1776784744668,51.9,75976.55,333.3,-0.03787,5e-05,2.73298]
[1776784748696,51.99,75966.33,333.3,-0.03862,5e-05,2.77643]
[1776784753057,52.04,75961.37,333.3,-0.03901,5e-05,2.79919]
[1776784753730,52.08,75948.98,333.3,-0.03972,5e-05,2.83976]
[1776784758766,52.1,75961.43,333.3,-0.03918,5e-05,2.80901]
[1776784760780,52.11,75971.07,333.3,-0.03872,5e-05,2.78239]
[1776784765816,52.11,75973.59,333.3,-0.03862,5e-05,2.77674]
[1776784770851,52.12,75975.82,333.3,-0.03854,5e-05,2.77208]
[1776784772975,52.13,75978.89,333.3,-0.03833,5e-05,2.75816]
[1776784773209,52.13,75990.62,333.3,-0.03777,5e-05,2.72589]
[1776784773587,52.13,75990.62,333.3,-0.03777,5e-05,2.72589]
[1776784773880,52.13,76000.84,333.3,-0.03729,5e-05,2.69809]
[1776784775821,52.16,76000.85,333.3,-0.03736,5e-05,2.70235]
[1776784776092,52.18,75989.34,333.3,-0.03798,5e-05,2.73835]
[1776784776902,52.21,75972.21,333.3,-0.03887,5e-05,2.78979]
[1776784777649,52.21,75972.21,333.3,-0.03887,5e-05,2.78979]
[1776784777909,52.21,75984.38,333.3,-0.03829,5e-05,2.75604]
[1776784778916,52.21,75993.25,333.3,-0.03787,5e-05,2.73175]
[1776784782944,52.24,75986.36,333.3,-0.03828,5e-05,2.75567]
[1776784787978,52.27,75987.66,333.3,-0.03829,5e-05,2.75664]
[1776784788449,52.27,75987.66,333.3,-0.03829,5e-05,2.75664]
[1776784788504,52.27,75987.66,333.3,-0.03829,5e-05,2.75664]
[1776784788509,52.27,75987.66,333.3,-0.03829,5e-05,2.75664]
[1776784789468,52.27,75987.02,333.3,-0.03833,5e-05,2.75875]
[1776784789638,52.27,75987.02,333.3,-0.03833,5e-05,2.75875]
[1776784794982,52.3,75989.19,333.3,-0.0383,5e-05,2.75729]
[1776784800064,52.31,75997.16,333.3,-0.03796,5e-05,2.73714]
[1776784805099,52.34,75988.29,333.3,-0.03847,5e-05,2.76674]
[1776784810134,52.35,75986.65,333.3,-0.03857,5e-05,2.77289]
[1776784812148,52.35,75973.23,333.3,-0.03923,5e-05,2.81108]
[1776784812583,52.35,75973.23,333.3,-0.03923,5e-05,2.81108]
[1776784812982,52.35,75973.23,333.3,-0.03923,5e-05,2.81108]
[1776784813197,52.35,75973.23,333.3,-0.03923,5e-05,2.81108]
[1776784813336,52.35,75973.23,333.3,-0.03923,5e-05,2.81108]
[1776784813232,52.35,75960.96,333.3,-0.03984,5e-05,2.846]
[1776784813752,52.35,75960.96,333.3,-0.03984,5e-05,2.846]
[1776784813992,52.35,75960.96,333.3,-0.03984,5e-05,2.846]
[1776784814096,52.35,75960.96,333.3,-0.03984,5e-05,2.846]
[1776784814171,52.37,75948.18,333.3,-0.04051,5e-05,2.88429]
[1776784815414,52.37,75948.18,333.3,-0.04051,5e-05,2.88429]
[1776784818389,52.37,75946.8,333.3,-0.04059,5e-05,2.8886]
[1776784820193,52.37,75951.1,333.3,-0.04037,5e-05,2.87652]
[1776784820216,52.37,75961.55,333.3,-0.03986,5e-05,2.8469]
[1776784823238,52.37,75952.94,333.3,-0.04029,5e-05,2.87189]
[1776784828276,52.38,75960.26,333.3,-0.03994,5e-05,2.85171]
[1776784831297,52.38,75948.24,333.3,-0.04047,5e-05,2.88066]
[1776784833311,52.38,75939.76,333.3,-0.0409,5e-05,2.90518]
[1776784838346,52.38,75933.97,333.3,-0.0412,5e-05,2.92211]
[1776784839353,52.38,75919.56,333.3,-0.04194,5e-05,2.96397]
[1776784839760,52.38,75919.56,333.3,-0.04194,5e-05,2.96397]
[1776784840360,52.38,75909.39,333.3,-0.04247,5e-05,2.99369]
[1776784841523,52.38,75905.79,333.3,-0.04266,5e-05,3.0042]
[1776784846662,52.38,75904.4,333.3,-0.04272,5e-05,3.00773]
[1776784855469,52.37,75907.31,333.3,-0.04255,5e-05,2.99833]
[1776784859499,52.37,75896.9,333.3,-0.04309,5e-05,3.02864]
[1776784864536,52.37,75905.19,333.3,-0.04264,5e-05,3.00352]
[1776784869577,52.36,75894.0,333.3,-0.04322,5e-05,3.0361]
[1776784874612,52.36,75890.98,333.3,-0.04337,5e-05,3.04436]
[1776784879648,52.35,75898.89,333.3,-0.04294,5e-05,3.02012]
[1776784881663,52.35,75908.08,333.3,-0.04245,5e-05,2.99271]
[1776784883677,52.35,75899.02,333.3,-0.04293,5e-05,3.01932]
[1776784885691,52.35,75890.95,333.3,-0.04335,5e-05,3.0429]
[1776784886698,52.35,75900.74,333.3,-0.04283,5e-05,3.01392]
[1776784887705,52.35,75909.32,333.3,-0.04238,5e-05,2.98843]
[1776784892741,52.35,75894.9,333.3,-0.04305,5e-05,3.02467]
[1776784894755,52.35,75885.38,333.3,-0.04355,5e-05,3.05267]
[1776784897611,52.34,75885.75,333.3,-0.04352,5e-05,3.05124]
[1776784897737,52.34,75885.75,333.3,-0.04352,5e-05,3.05124]
[1776784897776,52.34,75877.37,333.3,-0.04397,5e-05,3.07609]
[1776784901804,52.34,75870.09,333.3,-0.04435,5e-05,3.09706]
[1776784902810,52.34,75880.27,333.3,-0.0438,5e-05,3.06632]
[1776784903900,52.34,75880.27,333.3,-0.0438,5e-05,3.06632]
[1776784909860,52.33,75884.36,333.3,-0.04355,5e-05,3.05285]
[1776784912885,52.33,75896.13,333.3,-0.04292,5e-05,3.01745]
[1776784914131,52.32,75908.63,333.3,-0.04226,5e-05,2.98055]
[1776784920191,52.32,75905.73,333.3,-0.04241,5e-05,2.98874]
[1776784920694,52.32,75906.69,333.3,-0.04236,5e-05,2.98586]
[1776784921948,52.32,75924.01,333.3,-0.04146,5e-05,2.93523]
[1776784923963,52.32,75915.25,333.3,-0.04191,5e-05,2.96075]
[1776784928999,52.32,75914.79,333.3,-0.04194,5e-05,2.96203]
[1776784933587,52.32,75913.54,333.3,-0.042,5e-05,2.96566]
[1776784934034,52.32,75923.22,333.3,-0.0415,5e-05,2.93746]
[1776784939069,52.32,75909.71,333.3,-0.0422,5e-05,2.97706]
[1776784939947,52.32,75909.71,333.3,-0.0422,5e-05,2.97706]
[1776784940509,52.32,75909.71,333.3,-0.0422,5e-05,2.97706]
[1776784940574,52.32,75899.31,333.3,-0.04275,5e-05,3.00759]
[1776784941550,52.32,75899.31,333.3,-0.04275,5e-05,3.00759]
[1776784941085,52.32,75884.97,333.3,-0.0435,5e-05,3.05]
[1776784945113,52.32,75876.48,333.3,-0.04395,5e-05,3.07468]
[1776784949141,52.31,75869.72,333.3,-0.0443,5e-05,3.09412]
[1776784950300,52.31,75869.72,333.3,-0.0443,5e-05,3.09412]
[1776784954024,52.31,75860.37,333.3,-0.04471,5e-05,3.11528]
[1776784954049,52.31,75860.37,333.3,-0.04471,5e-05,3.11528]
[1776784954315,52.31,75860.37,333.3,-0.04471,5e-05,3.11528]
[1776784954416,52.31,75874.98,333.3,-0.04391,5e-05,3.07109]
[1776784955514,52.31,75874.98,333.3,-0.04391,5e-05,3.07109]
[1776784955530,52.3,75893.93,333.3,-0.0429,5e-05,3.01453]
[1776784958284,52.3,75892.42,333.3,-0.04297,5e-05,3.01879]
[1776784958492,52.3,75892.42,333.3,-0.04297,5e-05,3.01879]
[1776784959598,52.3,75897.56,333.3,-0.0427,5e-05,3.0035]
[1776784959211,52.3,75906.37,333.3,-0.04224,5e-05,2.97752]
[1776784963522,52.3,75924.24,333.3,-0.04131,5e-05,2.92533]
[1776784963647,52.3,75924.24,333.3,-0.04131,5e-05,2.92533]
[1776784963958,52.3,75924.24,333.3,-0.04131,5e-05,2.92533]
[1776784964224,52.3,75924.24,333.3,-0.04131,5e-05,2.92533]
[1776784964445,52.3,75924.24,333.3,-0.04131,5e-05,2.92533]
[1776784964463,52.3,75944.4,333.3,-0.04029,5e-05,2.86736]
[1776784965448,52.3,75957.27,333.3,-0.03966,5e-05,2.83088]
[1776784965936,52.3,75957.27,333.3,-0.03966,5e-05,2.83088]
[1776784967100,52.3,75953.22,333.3,-0.03986,5e-05,2.84258]
[1776784968687,52.31,75947.46,333.3,-0.04015,5e-05,2.85933]
[1776784969341,52.31,75947.46,333.3,-0.04015,5e-05,2.85933]
[1776784973317,52.31,75939.84,333.3,-0.04055,5e-05,2.88187]
[1776784974265,52.31,75939.84,333.3,-0.04055,5e-05,2.88187]
[1776784978817,52.31,75931.6,333.3,-0.04097,5e-05,2.90605]
[1776784979049,52.31,75931.6,333.3,-0.04097,5e-05,2.90605]
[1776784979359,52.31,75917.23,333.3,-0.04171,5e-05,2.94777]
[1776784980367,52.31,75917.23,333.3,-0.04171,5e-05,2.94777]
[1776784986200,52.31,75911.58,333.3,-0.042,5e-05,2.96425]
[1776784989190,52.31,75907.42,333.3,-0.04222,5e-05,2.97637]
[1776784995476,52.31,75906.5,333.3,-0.04226,5e-05,2.97891]
[1776784998854,52.31,75904.71,333.3,-0.04236,5e-05,2.98409]
[1776784999102,52.31,75904.71,333.3,-0.04236,5e-05,2.98409]
[1776784999419,52.31,75904.71,333.3,-0.04236,5e-05,2.98409]
[1776784999505,52.31,75893.23,333.3,-0.04296,5e-05,3.01789]
[1776784999730,52.31,75893.23,333.3,-0.04296,5e-05,3.01789]
[1776785000512,52.31,75879.19,333.3,-0.0437,5e-05,3.05951]
[1776785000719,52.31,75879.19,333.3,-0.0437,5e-05,3.05951]
[1776785001250,52.31,75879.19,333.3,-0.0437,5e-05,3.05951]
[1776785001519,52.31,75871.38,333.3,-0.04412,5e-05,3.08272]
[1776785002769,52.3,75869.93,333.3,-0.04416,5e-05,3.08511]
[1776785003107,52.3,75869.93,333.3,-0.04416,5e-05,3.08511]
[1776785005111,52.28,75863.45,333.3,-0.04447,5e-05,3.10211]
[1776785006963,52.26,75855.42,333.3,-0.04482,5e-05,3.12158]
[1776785010227,52.25,75849.69,333.3,-0.04512,6e-05,3.13814]
[1776785010462,52.25,75849.69,333.3,-0.04512,6e-05,3.13814]
[1776785010634,52.25,75849.69,333.3,-0.04512,6e-05,3.13814]
[1776785010614,52.25,75832.22,333.3,-0.04609,6e-05,3.19123]
[1776785010901,52.25,75832.22,333.3,-0.04609,6e-05,3.19123]
[1776785016357,52.24,75825.49,333.3,-0.04635,6e-05,3.20401]
[1776785018090,52.23,75822.62,333.3,-0.0465,6e-05,3.21207]
[1776785023674,52.22,75820.93,333.3,-0.04655,6e-05,3.21482]
[1776785028709,52.21,75816.62,333.3,-0.04676,6e-05,3.22603]
[1776785030723,52.2,75824.66,333.3,-0.04629,6e-05,3.20033]
[1776785035758,52.19,75826.18,333.3,-0.04616,6e-05,3.19366]
[1776785040870,52.18,75826.06,333.3,-0.04614,6e-05,3.19248]
[1776785041493,52.18,75826.06,333.3,-0.04614,6e-05,3.19248]
[1776785041801,52.18,75804.9,333.3,-0.04733,6e-05,3.25727]
[1776785042808,52.17,75796.66,333.3,-0.0478,6e-05,3.28262]
[1776785045829,52.16,75787.35,333.3,-0.0483,6e-05,3.30975]
[1776785048432,52.16,75788.4,333.3,-0.04824,6e-05,3.30644]
[1776785049338,52.13,75788.63,333.3,-0.04811,6e-05,3.29945]
[1776785049417,52.12,75778.41,333.3,-0.0487,6e-05,3.33116]
[1776785050668,52.12,75778.41,333.3,-0.0487,6e-05,3.33116]
[1776785050671,52.12,75778.41,333.3,-0.0487,6e-05,3.33116]
[1776785052594,52.12,75773.65,333.3,-0.04897,6e-05,3.34565]
[1776785057421,52.0,75769.01,333.3,-0.04887,6e-05,3.33999]
[1776785059228,52.0,75768.72,333.3,-0.04887,6e-05,3.33998]
[1776785060221,51.99,75781.8,333.3,-0.04809,6e-05,3.29796]
[1776785062623,51.99,75782.99,333.3,-0.04801,6e-05,3.29397]
[1776785062658,51.99,75794.85,333.3,-0.04732,6e-05,3.25649]
[1776785062962,51.99,75787.95,333.3,-0.04772,6e-05,3.27797]
[1776785063969,51.99,75774.09,333.3,-0.04852,6e-05,3.32152]
[1776785066341,51.99,75771.32,333.3,-0.04868,6e-05,3.33004]
[1776785067997,51.98,75761.57,333.3,-0.04924,6e-05,3.36019]
[1776785072870,51.97,75763.94,333.3,-0.04899,6e-05,3.34512]
[1776785073330,51.97,75763.94,333.3,-0.04899,6e-05,3.34512]
[1776785073332,51.97,75763.94,333.3,-0.04899,6e-05,3.34512]
[1776785076230,51.96,75777.17,333.3,-0.04818,6e-05,3.30104]
[1776785079081,51.95,75769.35,333.3,-0.04861,6e-05,3.32418]
[1776785084116,51.91,75767.67,333.3,-0.04856,6e-05,3.32151]
[1776785089151,51.89,75768.39,333.3,-0.04847,6e-05,3.31642]
[1776785092246,51.88,75783.61,333.3,-0.04755,6e-05,3.26667]
[1776785096202,51.87,75776.38,333.3,-0.04793,6e-05,3.2875]
[1776785099223,51.86,75783.34,333.3,-0.0475,6e-05,3.26405]
[1776785102244,51.85,75766.78,333.3,-0.04844,6e-05,3.31493]
[1776785104601,51.85,75765.02,333.3,-0.04853,6e-05,3.31996]
[1776785106699,51.84,75776.98,333.3,-0.0478,6e-05,3.28039]
[1776785112320,51.82,75773.2,333.3,-0.04797,6e-05,3.28928]
[1776785117356,51.81,75771.81,333.3,-0.048,6e-05,3.29111]
[1776785119369,51.8,75764.57,333.3,-0.04841,6e-05,3.31304]
[1776785121171,51.8,75764.62,333.3,-0.04839,6e-05,3.31233]
[1776785123166,51.79,75759.11,333.3,-0.0487,6e-05,3.32876]
[1776785123502,51.79,75759.11,333.3,-0.0487,6e-05,3.32876]
[1776785123515,51.79,75759.11,333.3,-0.0487,6e-05,3.32876]
[1776785123570,51.79,75759.11,333.3,-0.0487,6e-05,3.32876]
[1776785123581,51.79,75755.56,333.3,-0.0489,6e-05,3.33952]
[1776785123934,51.79,75755.56,333.3,-0.0489,6e-05,3.33952]
[1776785124410,51.79,75743.38,333.3,-0.04962,6e-05,3.37836]
[1776785125333,51.79,75743.38,333.3,-0.04962,6e-05,3.37836]
[1776785125544,51.79,75743.38,333.3,-0.04962,6e-05,3.37836]
[1776785127927,51.78,75750.82,333.3,-0.04916,6e-05,3.35363]
[1776785128139,51.78,75750.82,333.3,-0.04916,6e-05,3.35363]
[1776785128173,51.78,75750.82,333.3,-0.04916,6e-05,3.35363]
[1776785129141,51.78,75746.28,333.3,-0.04943,6e-05,3.36795]
[1776785129411,51.78,75746.28,333.3,-0.04943,6e-05,3.36795]
[1776785133473,51.77,75755.7,333.3,-0.04876,6e-05,3.33019]
[1776785138507,51.77,75746.99,333.3,-0.04925,6e-05,3.35687]
[1776785142536,51.76,75756.19,333.3,-0.04869,6e-05,3.32638]
[1776785145557,51.76,75747.8,333.3,-0.04917,6e-05,3.35253]
[1776785150592,51.75,75748.26,333.3,-0.04912,6e-05,3.34974]
[1776785151599,51.75,75755.23,333.3,-0.0487,6e-05,3.32719]
[1776785156636,51.74,75754.61,333.3,-0.04872,6e-05,3.32799]
[1776785161481,51.74,75752.06,333.3,-0.04885,6e-05,3.33527]
[1776785161670,51.73,75738.16,333.3,-0.04968,6e-05,3.37966]
[1776785162978,51.72,75734.35,333.3,-0.04985,6e-05,3.38892]
[1776785163684,51.72,75731.9,333.3,-0.05,6e-05,3.39652]
[1776785168719,51.72,75730.93,333.3,-0.05007,6e-05,3.40029]
[1776785169822,51.72,75730.93,333.3,-0.05007,6e-05,3.40029]
[1776785170007,51.72,75730.09,333.3,-0.05012,6e-05,3.40314]
[1776785170219,51.72,75730.09,333.3,-0.05012,6e-05,3.40314]
[1776785170741,51.72,75719.28,333.3,-0.05078,6e-05,3.43827]
[1776785175098,51.72,75716.83,333.3,-0.05094,6e-05,3.44661]
[1776785177951,51.73,75717.74,333.3,-0.05091,6e-05,3.44502]
[1776785178992,51.73,75714.72,333.3,-0.0511,6e-05,3.4554]
[1776785179465,51.73,75714.72,333.3,-0.0511,6e-05,3.4554]
[1776785179819,51.73,75714.72,333.3,-0.0511,6e-05,3.4554]
[1776785179827,51.73,75714.72,333.3,-0.0511,6e-05,3.4554]
[1776785179853,51.73,75714.72,333.3,-0.0511,6e-05,3.4554]
[1776785179844,51.73,75689.72,333.3,-0.05267,6e-05,3.53808]
[1776785180164,51.73,75689.72,333.3,-0.05267,6e-05,3.53808]
[1776785180811,51.73,75669.79,333.3,-0.05392,6e-05,3.6036]
[1776785181190,51.73,75669.79,333.3,-0.05392,6e-05,3.6036]
[1776785181820,51.72,75663.22,333.3,-0.0543,6e-05,3.62366]
[1776785182223,51.72,75663.22,333.3,-0.0543,6e-05,3.62366]
[1776785182489,51.72,75663.22,333.3,-0.0543,6e-05,3.62366]
[1776785182693,51.72,75663.22,333.3,-0.0543,6e-05,3.62366]
[1776785182826,51.7,75653.28,333.3,-0.05491,7e-05,3.65489]
[1776785185855,51.67,75655.68,333.3,-0.05465,7e-05,3.64127]
[1776785190882,51.59,75653.22,333.3,-0.05452,7e-05,3.63452]
[1776785193124,51.56,75655.76,333.3,-0.05418,6e-05,3.61489]
[1776785194143,51.55,75655.76,333.3,-0.05414,6e-05,3.61286]
[1776785196528,51.54,75663.07,333.3,-0.05364,6e-05,3.58654]
[1776785198146,51.54,75665.82,333.3,-0.05345,6e-05,3.577]
[1776785198152,51.54,75665.82,333.3,-0.05345,6e-05,3.577]
[1776785198187,51.54,75665.82,333.3,-0.05345,6e-05,3.577]
[1776785198465,51.54,75665.82,333.3,-0.05345,6e-05,3.577]
[1776785199050,51.54,75670.33,333.3,-0.05316,6e-05,3.56173]
[1776785199615,51.54,75670.33,333.3,-0.05316,6e-05,3.56173]
[1776785200738,51.53,75671.6,333.3,-0.05303,6e-05,3.55501]
[1776785202978,51.51,75655.47,333.3,-0.05403,6e-05,3.60717]
[1776785203977,51.51,75655.47,333.3,-0.05403,6e-05,3.60717]
[1776785204914,51.51,75655.47,333.3,-0.05403,6e-05,3.60717]
[1776785204992,51.5,75664.24,333.3,-0.05343,6e-05,3.57571]
[1776785210026,51.49,75661.95,333.3,-0.05353,6e-05,3.58094]
[1776785215538,51.49,75662.49,333.3,-0.05349,6e-05,3.57859]
[1776785216069,51.48,75673.46,333.3,-0.05278,6e-05,3.5416]
[1776785218709,51.48,75673.87,333.3,-0.05275,6e-05,3.54011]
[1776785218858,51.48,75673.87,333.3,-0.05275,6e-05,3.54011]
[1776785220905,51.48,75679.3,333.3,-0.05241,6e-05,3.52187]
[1776785222597,51.48,75672.98,333.3,-0.0528,6e-05,3.54283]
[1776785223540,51.48,75660.57,333.3,-0.0536,6e-05,3.58421]
[1776785224126,51.48,75654.03,333.3,-0.05401,6e-05,3.6061]
[1776785225249,51.48,75654.03,333.3,-0.05401,6e-05,3.6061]
[1776785226319,51.48,75652.64,333.3,-0.0541,6e-05,3.61061]
[1776785228166,51.48,75645.53,333.3,-0.05456,7e-05,3.6345]
[1776785229874,51.45,75631.64,333.3,-0.05539,7e-05,3.67736]
[1776785230216,51.45,75631.64,333.3,-0.05539,7e-05,3.67736]
[1776785230431,51.45,75631.64,333.3,-0.05539,7e-05,3.67736]
[1776785230749,51.45,75628.08,333.3,-0.05562,7e-05,3.68925]
[1776785231552,51.45,75628.08,333.3,-0.05562,7e-05,3.68925]
[1776785231614,51.45,75628.08,333.3,-0.05562,7e-05,3.68925]
[1776785231761,51.45,75628.08,333.3,-0.05562,7e-05,3.68925]
[1776785232954,51.45,75621.54,333.3,-0.05606,7e-05,3.71187]
[1776785236201,51.45,75622.5,333.3,-0.056,7e-05,3.7087]
[1776785236633,51.45,75622.5,333.3,-0.056,7e-05,3.7087]
[1776785236790,51.45,75627.18,333.3,-0.05569,7e-05,3.69271]
[1776785237221,51.44,75635.37,333.3,-0.05509,7e-05,3.66163]
[1776785238773,51.44,75635.37,333.3,-0.05509,7e-05,3.66163]
[1776785238834,51.42,75654.44,333.3,-0.05379,6e-05,3.59437]
[1776785239380,51.42,75662.16,333.3,-0.05329,6e-05,3.56824]
[1776785240433,51.42,75662.16,333.3,-0.05329,6e-05,3.56824]
[1776785242244,51.42,75667.96,333.3,-0.05292,6e-05,3.54859]
[1776785242641,51.42,75667.96,333.3,-0.05292,6e-05,3.54859]
[1776785248300,51.42,75665.55,333.3,-0.05306,6e-05,3.5561]
[1776785251836,51.42,75663.44,333.3,-0.05319,6e-05,3.563]
[1776785255841,51.41,75662.0,333.3,-0.05319,6e-05,3.56106]
[1776785261393,51.41,75667.2,333.3,-0.05285,6e-05,3.54306]
[1776785263407,51.41,75674.43,333.3,-0.05239,6e-05,3.51884]
[1776785265421,51.41,75681.01,333.3,-0.05197,6e-05,3.49681]
[1776785270455,51.41,75681.88,333.3,-0.05192,6e-05,3.49409]
[1776785275880,51.41,75681.05,333.3,-0.05197,6e-05,3.49692]
[1776785275913,51.41,75690.03,333.3,-0.05141,6e-05,3.46723]
[1776785278302,51.41,75695.46,333.3,-0.05107,6e-05,3.44951]
[1776785278798,51.41,75695.46,333.3,-0.05107,6e-05,3.44951]
[1776785279525,51.41,75700.0,333.3,-0.05079,6e-05,3.4347]
[1776785280942,51.41,75701.8,333.3,-0.05069,6e-05,3.42892]
[1776785281073,51.41,75704.4,333.3,-0.05053,6e-05,3.42054]
[1776785281534,51.42,75713.95,333.3,-0.04995,6e-05,3.38953]
[1776785283547,51.42,75705.39,333.3,-0.05048,6e-05,3.41781]
[1776785287912,51.42,75704.03,333.3,-0.05057,6e-05,3.4227]
[1776785292611,51.43,75714.46,333.3,-0.04995,6e-05,3.3896]
[1776785297646,51.43,75717.63,333.3,-0.04977,6e-05,3.38022]
[1776785301400,51.43,75719.02,333.3,-0.0497,6e-05,3.3763]
[1776785301776,51.43,75719.02,333.3,-0.0497,6e-05,3.3763]
[1776785301906,51.43,75730.02,333.3,-0.04904,6e-05,3.34095]
[1776785302218,51.43,75730.02,333.3,-0.04904,6e-05,3.34095]
[1776785302681,51.44,75737.09,333.3,-0.04862,6e-05,3.31848]
[1776785304112,51.44,75737.53,333.3,-0.0486,6e-05,3.31737]
[1776785305112,51.44,75737.09,333.3,-0.04863,6e-05,3.31908]
[1776785306613,51.44,75742.95,333.3,-0.04829,6e-05,3.30061]
[1776785311744,51.45,75742.51,333.3,-0.04827,6e-05,3.29769]
[1776785313758,51.46,75725.61,333.3,-0.04929,6e-05,3.35261]
[1776785317794,51.46,75726.64,333.3,-0.04924,6e-05,3.35003]
[1776785318793,51.46,75715.72,333.3,-0.04991,6e-05,3.38586]
[1776785319863,51.46,75715.72,333.3,-0.04991,6e-05,3.38586]
[1776785320808,51.46,75704.11,333.3,-0.05063,6e-05,3.42406]
[1776785324836,51.47,75696.55,333.3,-0.0511,6e-05,3.44931]
[1776785325913,51.47,75696.55,333.3,-0.0511,6e-05,3.44931]
[1776785330883,51.47,75688.59,333.3,-0.05161,6e-05,3.476]
[1776785334910,51.47,75680.93,333.3,-0.05209,6e-05,3.50149]
[1776785339945,51.47,75668.38,333.3,-0.05288,6e-05,3.54319]
[1776785341517,51.47,75662.42,333.3,-0.05326,6e-05,3.56308]
[1776785341959,51.47,75650.89,333.3,-0.054,6e-05,3.60178]
[1776785342891,51.47,75650.89,333.3,-0.054,6e-05,3.60178]
[1776785343371,51.47,75645.11,333.3,-0.05438,7e-05,3.62117]
[1776785343973,51.47,75640.37,333.3,-0.05468,7e-05,3.63706]
[1776785347733,51.47,75637.6,333.3,-0.05487,7e-05,3.64698]
[1776785348001,51.47,75646.58,333.3,-0.05429,7e-05,3.61668]
[1776785351033,51.47,75649.62,333.3,-0.05409,6e-05,3.60606]
[1776785351022,51.47,75642.3,333.3,-0.05456,7e-05,3.63068]
[1776785354605,51.46,75642.16,333.3,-0.05456,7e-05,3.63052]
[1776785357064,51.46,75651.81,333.3,-0.05392,6e-05,3.59729]
[1776785362099,51.46,75651.84,333.3,-0.0539,6e-05,3.59644]
[1776785365920,51.46,75651.58,333.3,-0.05391,6e-05,3.59701]
[1776785366941,51.45,75653.72,333.3,-0.05377,6e-05,3.5895]
[1776785367960,51.45,75673.45,333.3,-0.0525,6e-05,3.52325]
[1776785370774,51.45,75678.13,333.3,-0.05221,6e-05,3.50766]
[1776785370822,51.45,75693.42,333.3,-0.05125,6e-05,3.45709]
[1776785371802,51.45,75699.63,333.3,-0.05078,6e-05,3.43045]
[1776785374227,51.45,75697.93,333.3,-0.05089,6e-05,3.43614]
[1776785379775,51.46,75694.64,333.3,-0.0511,6e-05,3.44743]
[1776785383254,51.46,75702.96,333.3,-0.05059,6e-05,3.4206]
[1776785385663,51.46,75704.83,333.3,-0.05048,6e-05,3.41461]
[1776785386585,51.46,75707.59,333.3,-0.05032,6e-05,3.40588]
[1776785387121,51.46,75707.59,333.3,-0.05032,6e-05,3.40588]
[1776785397851,51.47,75703.59,333.3,-0.05059,6e-05,3.42058]
[1776785398862,51.47,75704.09,333.3,-0.05057,6e-05,3.41908]
[1776785403570,51.48,75706.5,333.3,-0.05043,6e-05,3.41194]
[1776785404549,51.48,75707.96,333.3,-0.05034,6e-05,3.40731]
[1776785404721,51.48,75729.89,333.3,-0.04902,6e-05,3.3364]
[1776785406417,51.48,75721.95,333.3,-0.0495,6e-05,3.36228]
[1776785407377,51.48,75721.95,333.3,-0.0495,6e-05,3.36228]
[1776785408464,51.48,75721.56,333.3,-0.04953,6e-05,3.36404]
[1776785411391,51.49,75712.64,333.3,-0.05009,6e-05,3.39362]
[1776785416487,51.49,75719.83,333.3,-0.04967,6e-05,3.37123]
[1776785421522,51.5,75718.86,333.3,-0.04974,6e-05,3.37541]
[1776785424544,51.5,75710.84,333.3,-0.05024,6e-05,3.40205]
[1776785426981,51.5,75708.78,333.3,-0.05037,6e-05,3.40891]
[1776785427261,51.5,75704.17,333.3,-0.05066,6e-05,3.42411]
[1776785427761,51.5,75689.47,333.3,-0.05157,6e-05,3.47252]
[1776785429452,51.5,75686.44,333.3,-0.05176,6e-05,3.48257]
[1776785432309,51.5,75690.94,333.3,-0.0514,6e-05,3.46145]
[1776785438671,51.51,75694.31,333.3,-0.0512,6e-05,3.45076]
[1776785440351,51.51,75694.56,333.3,-0.05118,6e-05,3.4501]
[1776785440790,51.51,75685.96,333.3,-0.05172,6e-05,3.47852]
[1776785442078,51.51,75679.06,333.3,-0.05216,6e-05,3.5014]
[1776785442677,51.51,75665.2,333.3,-0.05304,6e-05,3.54757]
[1776785443609,51.51,75665.2,333.3,-0.05304,6e-05,3.54757]
[1776785445952,51.51,75658.33,333.3,-0.05347,6e-05,3.57042]
[1776785446570,51.51,75657.66,333.3,-0.05351,6e-05,3.57255]
[1776785446857,51.51,75657.66,333.3,-0.05351,6e-05,3.57255]
[1776785447463,51.51,75659.74,333.3,-0.05338,6e-05,3.56546]
[1776785447810,51.51,75659.74,333.3,-0.05338,6e-05,3.56546]
[1776785448886,51.5,75679.91,333.3,-0.05209,6e-05,3.498]
[1776785450734,51.5,75672.1,333.3,-0.05259,6e-05,3.52397]
[1776785455771,51.5,75668.35,333.3,-0.05282,6e-05,3.53624]
[1776785459189,51.5,75671.72,333.3,-0.0526,6e-05,3.5249]
[1776785460241,51.5,75673.27,333.3,-0.0525,6e-05,3.51968]
[1776785460909,51.5,75681.68,333.3,-0.05197,6e-05,3.49173]
[1776785461813,51.5,75692.92,333.3,-0.05127,6e-05,3.45465]
[1776785462556,51.5,75692.92,333.3,-0.05127,6e-05,3.45465]
[1776785462590,51.5,75692.92,333.3,-0.05127,6e-05,3.45465]
[1776785463527,51.5,75698.76,333.3,-0.05091,6e-05,3.43555]
[1776785468618,51.51,75704.67,333.3,-0.05056,6e-05,3.41691]
[1776785469033,51.51,75704.67,333.3,-0.05056,6e-05,3.41691]
[1776785469871,51.51,75693.98,333.3,-0.05122,6e-05,3.45222]
[1776785471057,51.51,75686.34,333.3,-0.0517,6e-05,3.47747]
[1776785473675,51.51,75683.71,333.3,-0.05187,6e-05,3.48623]
[1776785473899,51.51,75692.12,333.3,-0.05134,6e-05,3.45851]
[1776785474861,51.51,75692.12,333.3,-0.05134,6e-05,3.45851]
[1776785476920,51.51,75680.79,333.3,-0.05205,6e-05,3.49608]
[1776785478874,51.51,75681.66,333.3,-0.052,6e-05,3.49321]
[1776785478934,51.51,75690.69,333.3,-0.05143,6e-05,3.4634]
[1776785481959,51.51,75700.96,333.3,-0.0508,6e-05,3.42991]
[1776785483451,51.51,75704.15,333.3,-0.05061,6e-05,3.41959]
[1776785483896,51.51,75704.15,333.3,-0.05061,6e-05,3.41959]
[1776785489013,51.52,75702.03,333.3,-0.05075,6e-05,3.42735]
[1776785490104,51.52,75702.03,333.3,-0.05075,6e-05,3.42735]
[1776785493766,51.52,75704.6,333.3,-0.05052,6e-05,3.41315]
[1776785494047,51.52,75711.18,333.3,-0.05012,6e-05,3.39185]
[1776785495056,51.52,75718.29,333.3,-0.04969,6e-05,3.36896]
[1776785497070,51.52,75727.05,333.3,-0.04917,6e-05,3.34113]
[1776785502106,51.53,75728.16,333.3,-0.04912,6e-05,3.33882]
[1776785505126,51.54,75721.05,333.3,-0.04957,6e-05,3.36245]
[1776785510162,51.54,75716.48,333.3,-0.04986,6e-05,3.37821]
[1776785515197,51.55,75711.61,333.3,-0.05017,6e-05,3.39491]
[1776785516140,51.55,75711.61,333.3,-0.05017,6e-05,3.39491]
[1776785517450,51.55,75704.87,333.3,-0.05059,6e-05,3.41718]
[1776785517974,51.55,75704.87,333.3,-0.05059,6e-05,3.41718]
[1776785519981,51.55,75697.31,333.3,-0.05106,6e-05,3.44214]
[1776785523040,51.55,75693.84,333.3,-0.05129,6e-05,3.45382]
[1776785525267,51.55,75703.18,333.3,-0.05071,6e-05,3.42345]
[1776785527499,51.55,75703.62,333.3,-0.05069,6e-05,3.42212]
[1776785528044,51.55,75703.62,333.3,-0.05069,6e-05,3.42212]
[1776785528288,51.55,75688.65,333.3,-0.05162,6e-05,3.47149]
[1776785531164,51.55,75687.01,333.3,-0.05172,6e-05,3.47694]
[1776785533279,51.55,75681.47,333.3,-0.05207,6e-05,3.49532]
[1776785535954,51.55,75684.53,333.3,-0.05188,6e-05,3.48524]
[1776785536444,51.55,75689.41,333.3,-0.05158,6e-05,3.46918]
[1776785536546,51.55,75689.41,333.3,-0.05158,6e-05,3.46918]
[1776785536585,51.55,75689.41,333.3,-0.05158,6e-05,3.46918]
[1776785536633,51.55,75689.41,333.3,-0.05158,6e-05,3.46918]
[1776785536702,51.55,75689.41,333.3,-0.05158,6e-05,3.46918]
[1776785536768,51.55,75703.64,333.3,-0.05069,6e-05,3.42248]
[1776785537385,51.55,75703.64,333.3,-0.05069,6e-05,3.42248]
[1776785537401,51.55,75703.64,333.3,-0.05069,6e-05,3.42248]
[1776785538005,51.55,75703.64,333.3,-0.05069,6e-05,3.42248]
[1776785538090,51.56,75720.63,333.3,-0.04966,6e-05,3.36744]
[1776785541551,51.56,75721.3,333.3,-0.04963,6e-05,3.36591]
[1776785542169,51.56,75721.3,333.3,-0.04963,6e-05,3.36591]
[1776785542423,51.56,75722.21,333.3,-0.04958,6e-05,3.36318]
[1776785544276,51.56,75720.01,333.3,-0.04972,6e-05,3.37051]
[1776785545584,51.56,75718.84,333.3,-0.04979,6e-05,3.37468]
[1776785545812,51.56,75718.84,333.3,-0.04979,6e-05,3.37468]
[1776785545891,51.56,75718.84,333.3,-0.04979,6e-05,3.37468]
[1776785545943,51.57,75728.46,333.3,-0.04922,6e-05,3.34381]
[1776785547205,51.57,75728.46,333.3,-0.04922,6e-05,3.34381]
[1776785547643,51.57,75732.37,333.3,-0.04899,6e-05,3.33147]
[1776785548240,51.57,75732.37,333.3,-0.04899,6e-05,3.33147]
[1776785548923,51.57,75733.08,333.3,-0.04895,6e-05,3.32945]
[1776785550211,51.57,75729.82,333.3,-0.04915,6e-05,3.34019]
[1776785550748,51.57,75734.35,333.3,-0.04888,6e-05,3.32588]
[1776785551258,51.57,75734.35,333.3,-0.04888,6e-05,3.32588]
[1776785551438,51.57,75733.17,333.3,-0.04887,6e-05,3.32369]
[1776785556493,51.58,75730.55,333.3,-0.04905,6e-05,3.33333]
[1776785561528,51.59,75730.53,333.3,-0.04908,6e-05,3.33456]
[1776785566564,51.59,75731.36,333.3,-0.04905,6e-05,3.3333]
[1776785572273,51.6,75734.83,333.3,-0.04886,6e-05,3.32313]
[1776785572880,51.6,75737.27,333.3,-0.04872,6e-05,3.31532]
[1776785573073,51.6,75737.27,333.3,-0.04872,6e-05,3.31532]
[1776785573142,51.6,75737.27,333.3,-0.04872,6e-05,3.31532]
[1776785573346,51.6,75737.27,333.3,-0.04872,6e-05,3.31532]
[1776785573491,51.6,75737.27,333.3,-0.04872,6e-05,3.31532]
[1776785573562,51.6,75737.27,333.3,-0.04872,6e-05,3.31532]
[1776785573292,51.6,75747.28,333.3,-0.04813,6e-05,3.28362]
[1776785574282,51.6,75747.28,333.3,-0.04813,6e-05,3.28362]
[1776785573834,51.6,75761.15,333.3,-0.04731,6e-05,3.23969]
[1776785575256,51.6,75761.15,333.3,-0.04731,6e-05,3.23969]
[1776785575440,51.6,75763.54,333.3,-0.04718,6e-05,3.23234]
[1776785575591,51.6,75763.54,333.3,-0.04718,6e-05,3.23234]
[1776785575819,51.6,75763.54,333.3,-0.04718,6e-05,3.23234]
[1776785576717,51.6,75766.42,333.3,-0.04701,6e-05,3.22322]
[1776785576783,51.6,75766.42,333.3,-0.04701,6e-05,3.22322]
[1776785576803,51.6,75766.42,333.3,-0.04701,6e-05,3.22322]
[1776785576900,51.6,75766.42,333.3,-0.04701,6e-05,3.22322]
[1776785576931,51.6,75766.42,333.3,-0.04701,6e-05,3.22322]
[1776785577214,51.6,75766.42,333.3,-0.04701,6e-05,3.22322]
[1776785577233,51.6,75770.88,333.3,-0.04675,6e-05,3.20915]
[1776785578210,51.6,75779.19,333.3,-0.04627,6e-05,3.18283]
[1776785581701,51.59,75785.87,333.3,-0.04587,6e-05,3.1611]
[1776785583849,51.59,75777.57,333.3,-0.04633,6e-05,3.18631]
[1776785585729,51.59,75767.73,333.3,-0.04688,6e-05,3.21642]
[1776785589018,51.56,75766.1,333.3,-0.0469,6e-05,3.21732]
[1776785592778,51.55,75775.94,333.3,-0.0463,6e-05,3.18465]
[1776785597813,51.46,75775.02,333.3,-0.04607,6e-05,3.17194]
[1776785600612,51.44,75775.37,333.3,-0.04599,6e-05,3.16763]
[1776785600667,51.44,75775.37,333.3,-0.04599,6e-05,3.16763]
[1776785604256,51.44,75775.39,333.3,-0.04598,6e-05,3.16672]
[1776785604281,51.42,75764.31,333.3,-0.04656,6e-05,3.19823]
[1776785604431,51.42,75764.31,333.3,-0.04656,6e-05,3.19823]
[1776785604902,51.42,75748.15,333.3,-0.0475,6e-05,3.24922]
[1776785605913,51.42,75748.15,333.3,-0.0475,6e-05,3.24922]
[1776785606131,51.42,75748.15,333.3,-0.0475,6e-05,3.24922]
[1776785606237,51.42,75739.87,333.3,-0.04798,6e-05,3.27549]
[1776785606876,51.42,75730.03,333.3,-0.04857,6e-05,3.30685]
[1776785607827,51.42,75730.03,333.3,-0.04857,6e-05,3.30685]
[1776785607883,51.42,75729.07,333.3,-0.04862,6e-05,3.30978]
[1776785609898,51.42,75717.68,333.3,-0.04932,6e-05,3.34704]
[1776785614933,51.43,75715.48,333.3,-0.04939,6e-05,3.34907]
[1776785619081,51.43,75713.28,333.3,-0.04953,6e-05,3.35686]
[1776785620325,51.43,75696.89,333.3,-0.05055,6e-05,3.41084]
[1776785620422,51.43,75696.89,333.3,-0.05055,6e-05,3.41084]
[1776785626012,51.44,75697.94,333.3,-0.05049,6e-05,3.40793]
[1776785631047,51.44,75688.14,333.3,-0.05111,6e-05,3.44074]
[1776785633741,51.44,75687.54,333.3,-0.05115,6e-05,3.44292]
[1776785637500,51.44,75682.12,333.3,-0.0515,6e-05,3.4611]
[1776785638096,51.45,75674.69,333.3,-0.05197,6e-05,3.48575]
[1776785642123,51.45,75664.81,333.3,-0.05259,6e-05,3.5187]
[1776785643131,51.45,75653.85,333.3,-0.05329,6e-05,3.55535]
[1776785648167,51.44,75648.29,333.3,-0.05364,6e-05,3.57358]
[1776785653201,51.44,75651.16,333.3,-0.05345,6e-05,3.5634]
[1776785656043,51.44,75650.91,333.3,-0.05346,6e-05,3.56405]
[1776785656101,51.44,75650.91,333.3,-0.05346,6e-05,3.56405]
[1776785657352,51.44,75648.33,333.3,-0.05363,6e-05,3.57273]
[1776785658949,51.44,75645.44,333.3,-0.05381,6e-05,3.58215]
[1776785663300,51.43,75644.18,333.3,-0.05388,6e-05,3.58586]
[1776785664596,51.43,75644.23,333.3,-0.05387,6e-05,3.58542]
[1776785670321,51.43,75643.22,333.3,-0.05392,6e-05,3.58809]
[1776785674666,51.43,75641.64,333.3,-0.05393,7e-05,3.58651]
[1776785678651,51.42,75644.44,333.3,-0.05374,6e-05,3.57655]
[1776785682022,51.42,75652.48,333.3,-0.05321,6e-05,3.54923]
[1776785689455,51.42,75653.19,333.3,-0.05316,6e-05,3.54628]
[1776785691469,51.42,75664.71,333.3,-0.05242,6e-05,3.50771]
[1776785692476,51.42,75675.39,333.3,-0.05174,6e-05,3.47218]
[1776785695553,51.42,75674.66,333.3,-0.05179,6e-05,3.47471]
[1776785702357,51.42,75670.26,333.3,-0.05207,6e-05,3.48954]
[1776785705568,51.42,75662.58,333.3,-0.05256,6e-05,3.51525]
[1776785709596,51.42,75651.32,333.3,-0.05328,6e-05,3.55278]
[1776785714631,51.42,75657.7,333.3,-0.05286,6e-05,3.53099]
[1776785719666,51.42,75659.99,333.3,-0.05271,6e-05,3.52314]
[1776785724701,51.42,75659.15,333.3,-0.05277,6e-05,3.52581]
[1776785726715,51.41,75636.54,333.3,-0.05423,7e-05,3.60178]
[1776785728479,51.41,75629.38,333.3,-0.05469,7e-05,3.62572]
[1776785729640,51.41,75629.83,333.3,-0.05466,7e-05,3.62419]
[1776785734777,51.41,75625.8,333.3,-0.05481,7e-05,3.63029]
[1776785737541,51.4,75632.25,333.3,-0.05438,7e-05,3.608]
[1776785742833,51.4,75625.16,333.3,-0.05483,7e-05,3.63106]
[1776785746051,51.4,75625.49,333.3,-0.0548,7e-05,3.62954]
[1776785749882,51.39,75614.01,333.3,-0.05554,7e-05,3.6677]
[1776785754917,51.38,75610.94,333.3,-0.05572,7e-05,3.67687]
[1776785759952,51.37,75611.44,333.3,-0.05566,7e-05,3.67376]
[1776785763836,51.37,75608.66,333.3,-0.05582,7e-05,3.68221]
[1776785764101,51.37,75608.66,333.3,-0.05582,7e-05,3.68221]
[1776785764494,51.37,75608.66,333.3,-0.05582,7e-05,3.68221]
[1776785764502,51.37,75600.12,333.3,-0.05639,7e-05,3.7113]
[1776785765036,51.37,75600.12,333.3,-0.05639,7e-05,3.7113]
[1776785765043,51.37,75600.12,333.3,-0.05639,7e-05,3.7113]
[1776785765108,51.37,75600.12,333.3,-0.05639,7e-05,3.7113]
[1776785765145,51.37,75588.24,333.3,-0.0572,7e-05,3.75246]
[1776785765998,51.37,75580.58,333.3,-0.05772,7e-05,3.77915]
[1776785768033,51.37,75564.65,333.3,-0.05883,7e-05,3.83492]
[1776785773046,51.36,75562.97,333.3,-0.05893,7e-05,3.8401]
[1776785775178,51.36,75561.58,333.3,-0.05902,7e-05,3.84487]
[1776785775278,51.36,75568.5,333.3,-0.05854,7e-05,3.82036]
[1776785776066,51.36,75577.82,333.3,-0.05789,7e-05,3.78759]
[1776785781222,51.36,75579.15,333.3,-0.0578,7e-05,3.7828]
[1776785782111,51.36,75571.41,333.3,-0.05833,7e-05,3.80982]
[1776785785130,51.36,75561.91,333.3,-0.05899,7e-05,3.84294]
[1776785790167,51.35,75563.56,333.3,-0.05886,7e-05,3.83649]
[1776785795202,51.35,75560.89,333.3,-0.05894,7e-05,3.83867]
[1776785799232,51.35,75553.63,333.3,-0.05944,7e-05,3.86389]
[1776785800241,51.35,75546.17,333.3,-0.05997,7e-05,3.89025]
[1776785801122,51.35,75546.17,333.3,-0.05997,7e-05,3.89025]
[1776785805608,51.36,75541.48,333.3,-0.06034,7e-05,3.90884]
[1776785806284,51.37,75552.77,333.3,-0.05957,7e-05,3.87018]
[1776785809305,51.35,75559.65,333.3,-0.05903,7e-05,3.84312]
[1776785810293,51.35,75559.65,333.3,-0.05903,7e-05,3.84312]
[1776785810298,51.35,75559.65,333.3,-0.05903,7e-05,3.84312]
[1776785810392,51.35,75569.4,333.3,-0.05834,7e-05,3.8085]
[1776785813090,51.35,75573.48,333.3,-0.05805,7e-05,3.79371]
[1776785813512,51.35,75573.48,333.3,-0.05805,7e-05,3.79371]
[1776785814421,51.34,75588.79,333.3,-0.05698,7e-05,3.7394]
[1776785818534,51.33,75586.58,333.3,-0.0571,7e-05,3.74555]
[1776785818611,51.33,75587.5,333.3,-0.05703,7e-05,3.74196]
[1776785821530,51.33,75591.37,333.3,-0.05677,7e-05,3.72855]
[1776785821626,51.33,75590.02,333.3,-0.05686,7e-05,3.7333]
[1776785822399,51.33,75603.38,333.3,-0.05595,7e-05,3.68675]
[1776785822664,51.33,75603.38,333.3,-0.05595,7e-05,3.68675]
[1776785822995,51.33,75603.38,333.3,-0.05595,7e-05,3.68675]
[1776785823065,51.33,75603.38,333.3,-0.05595,7e-05,3.68675]
[1776785823406,51.33,75611.07,333.3,-0.05544,7e-05,3.66033]
[1776785825420,51.32,75627.71,333.3,-0.05432,7e-05,3.60279]
[1776785825657,51.32,75627.71,333.3,-0.05432,7e-05,3.60279]
[1776785826613,51.32,75627.71,333.3,-0.05432,7e-05,3.60279]
[1776785826622,51.32,75642.8,333.3,-0.05331,6e-05,3.55017]
[1776785831966,51.31,75640.0,333.3,-0.05348,6e-05,3.55913]
[1776785837504,51.31,75639.8,333.3,-0.05348,6e-05,3.55923]
[1776785842540,51.31,75638.9,333.3,-0.05353,6e-05,3.56178]
[1776785845561,51.31,75629.97,333.3,-0.05411,7e-05,3.59167]
[1776785849590,51.3,75638.98,333.3,-0.05351,6e-05,3.56054]
[1776785850599,51.3,75648.49,333.3,-0.05289,6e-05,3.52845]
[1776785851605,51.3,75653.81,333.3,-0.05246,6e-05,3.50418]
[1776785855633,51.3,75644.8,333.3,-0.05304,6e-05,3.53431]
[1776785857494,51.3,75643.25,333.3,-0.05314,6e-05,3.53946]
[1776785862684,51.3,75640.26,333.3,-0.05332,6e-05,3.54907]
[1776785867718,51.3,75642.18,333.3,-0.05319,6e-05,3.54229]
[1776785872753,51.29,75646.64,333.3,-0.0529,6e-05,3.52704]
[1776785877788,51.29,75646.23,333.3,-0.05292,6e-05,3.52822]
[1776785881320,51.29,75651.44,333.3,-0.05259,6e-05,3.51072]
[1776785881510,51.29,75662.9,333.3,-0.05186,6e-05,3.47256]
[1776785883066,51.29,75667.51,333.3,-0.05157,6e-05,3.45726]
[1776785884841,51.29,75657.82,333.3,-0.05219,6e-05,3.48966]
[1776785887409,51.29,75650.17,333.3,-0.05268,6e-05,3.51523]
[1776785888869,51.29,75638.01,333.3,-0.05346,6e-05,3.55607]
[1776785890351,51.29,75630.18,333.3,-0.05397,7e-05,3.58245]
[1776785895499,51.29,75627.22,333.3,-0.05415,7e-05,3.59195]
[1776785899960,51.29,75623.02,333.3,-0.05441,7e-05,3.60552]
[1776785900954,51.29,75610.88,333.3,-0.05521,7e-05,3.64661]
[1776785901831,51.29,75610.88,333.3,-0.05521,7e-05,3.64661]
[1776785902193,51.29,75610.88,333.3,-0.05521,7e-05,3.64661]
[1776785902247,51.29,75610.88,333.3,-0.05521,7e-05,3.64661]
[1776785903271,51.28,75612.74,333.3,-0.05508,7e-05,3.64002]
[1776785903330,51.28,75612.74,333.3,-0.05508,7e-05,3.64002]
[1776785903622,51.28,75626.47,333.3,-0.05417,7e-05,3.59289]
[1776785903975,51.28,75634.91,333.3,-0.05362,7e-05,3.56432]
[1776785909010,51.28,75631.59,333.3,-0.05383,7e-05,3.57507]
[1776785914045,51.28,75631.77,333.3,-0.05372,7e-05,3.56746]
[1776785918019,51.27,75625.83,333.3,-0.05409,7e-05,3.58712]
[1776785918963,51.27,75623.06,333.3,-0.05428,7e-05,3.59653]
[1776785925122,51.27,75626.41,333.3,-0.05404,7e-05,3.58427]
[1776785927137,51.27,75637.91,333.3,-0.05329,6e-05,3.54519]
[1776785928317,51.27,75637.91,333.3,-0.05329,6e-05,3.54519]
[1776785928675,51.27,75653.46,333.3,-0.05229,6e-05,3.49302]
[1776785929267,51.27,75664.43,333.3,-0.05159,6e-05,3.45653]
[1776785931533,51.27,75679.13,333.3,-0.05068,6e-05,3.40835]
[1776785935469,51.27,75682.46,333.3,-0.05048,6e-05,3.39779]
[1776785938229,51.27,75683.52,333.3,-0.05042,6e-05,3.39486]
[1776785940409,51.28,75687.13,333.3,-0.0502,6e-05,3.38341]
[1776785940547,51.28,75687.13,333.3,-0.0502,6e-05,3.38341]
[1776785942020,51.28,75699.34,333.3,-0.04946,6e-05,3.34404]
[1776785942242,51.28,75710.68,333.3,-0.04878,6e-05,3.30762]
[1776785943207,51.28,75710.68,333.3,-0.04878,6e-05,3.30762]
[1776785943402,51.28,75710.68,333.3,-0.04878,6e-05,3.30762]
[1776785943730,51.28,75710.68,333.3,-0.04878,6e-05,3.30762]
[1776785944148,51.28,75709.2,333.3,-0.04888,6e-05,3.31302]
[1776785944257,51.28,75718.84,333.3,-0.0483,6e-05,3.28201]
[1776785944960,51.28,75718.84,333.3,-0.0483,6e-05,3.28201]
[1776785945949,51.28,75718.84,333.3,-0.0483,6e-05,3.28201]
[1776785945266,51.29,75731.95,333.3,-0.04753,6e-05,3.2405]
[1776785946113,51.29,75731.95,333.3,-0.04753,6e-05,3.2405]
[1776785946529,51.29,75731.95,333.3,-0.04753,6e-05,3.2405]
[1776785946621,51.29,75731.95,333.3,-0.04753,6e-05,3.2405]
[1776785950855,51.3,75726.62,333.3,-0.04788,6e-05,3.25909]
[1776785955396,51.31,75738.23,333.3,-0.04723,6e-05,3.22411]
[1776785958704,51.31,75738.88,333.3,-0.0472,6e-05,3.22293]
[1776785959272,51.32,75739.31,333.3,-0.04719,6e-05,3.22245]
[1776785959431,51.32,75739.31,333.3,-0.04719,6e-05,3.22245]
[1776785965466,51.33,75746.22,333.3,-0.04684,6e-05,3.20337]
[1776785967530,51.34,75746.85,333.3,-0.04681,6e-05,3.20185]
[1776785967542,51.34,75748.77,333.3,-0.04671,6e-05,3.19627]
[1776785969188,51.34,75748.5,333.3,-0.04673,6e-05,3.19714]
[1776785970654,51.34,75747.92,333.3,-0.04676,6e-05,3.19898]
[1776785971429,51.34,75747.96,333.3,-0.04676,6e-05,3.19887]
[1776785971509,51.34,75745.34,333.3,-0.04683,6e-05,3.20097]
[1776785972519,51.34,75745.34,333.3,-0.04683,6e-05,3.20097]
[1776785972532,51.34,75736.52,333.3,-0.04735,6e-05,3.22932]
[1776785975646,51.35,75735.13,333.3,-0.04745,6e-05,3.23454]
[1776785978558,51.36,75742.95,333.3,-0.04702,6e-05,3.21142]
[1776785980701,51.36,75742.76,333.3,-0.04704,6e-05,3.21246]
[1776785986615,51.38,75739.23,333.3,-0.0473,6e-05,3.22674]
[1776785988769,51.38,75740.06,333.3,-0.04726,6e-05,3.22452]
[1776785990274,51.4,75745.87,333.3,-0.04701,6e-05,3.21072]
[1776785991924,51.41,75748.88,333.3,-0.04685,6e-05,3.20208]
[1776785991973,51.41,75748.88,333.3,-0.04685,6e-05,3.20208]
[1776785992658,51.41,75757.18,333.3,-0.04637,6e-05,3.17645]
[1776785993608,51.41,75757.18,333.3,-0.04637,6e-05,3.17645]
[1776785993694,51.41,75759.41,333.3,-0.04625,6e-05,3.16956]
[1776785994672,51.41,75768.27,333.3,-0.04574,6e-05,3.14206]
[1776785999508,51.41,75769.07,333.3,-0.04567,6e-05,3.13846]
[1776785999708,51.41,75781.73,333.3,-0.04495,6e-05,3.099]
[1776786000196,51.41,75781.73,333.3,-0.04495,6e-05,3.099]
[1776786003363,51.4,75789.05,333.3,-0.04453,6e-05,3.07588]
[1776786004742,51.4,75796.17,333.3,-0.04413,6e-05,3.05378]
[1776786008065,51.39,75798.02,333.3,-0.044,6e-05,3.04665]
[1776786011137,51.37,75797.59,333.3,-0.04397,6e-05,3.04475]
[1776786011498,51.37,75797.59,333.3,-0.04397,6e-05,3.04475]
[1776786011624,51.37,75797.59,333.3,-0.04397,6e-05,3.04475]
[1776786011798,51.37,75817.85,333.3,-0.04284,5e-05,2.98234]
[1776786012001,51.37,75817.85,333.3,-0.04284,5e-05,2.98234]
[1776786012209,51.37,75817.85,333.3,-0.04284,5e-05,2.98234]
[1776786014817,51.37,75826.81,333.3,-0.04235,5e-05,2.95546]
[1776786015484,51.37,75826.81,333.3,-0.04235,5e-05,2.95546]
[1776786016246,51.37,75830.33,333.3,-0.04217,5e-05,2.94516]
[1776786020860,51.38,75820.44,333.3,-0.04274,5e-05,2.97679]
[1776786021278,51.38,75820.44,333.3,-0.04274,5e-05,2.97679]
[1776786021855,51.38,75820.44,333.3,-0.04274,5e-05,2.97679]
[1776786022875,51.38,75801.35,333.3,-0.04378,6e-05,3.03439]
[1776786024015,51.38,75801.35,333.3,-0.04378,6e-05,3.03439]
[1776786025754,51.37,75799.4,333.3,-0.04387,6e-05,3.03948]
[1776786026498,51.37,75789.24,333.3,-0.04442,6e-05,3.06951]
[1776786027202,51.36,75772.43,333.3,-0.04534,6e-05,3.11996]
[1776786028674,51.36,75759.85,333.3,-0.04605,6e-05,3.1589]
[1776786031059,51.33,75756.96,333.3,-0.04612,6e-05,3.16263]
[1776786031190,51.33,75756.96,333.3,-0.04612,6e-05,3.16263]
[1776786031448,51.33,75756.96,333.3,-0.04612,6e-05,3.16263]
[1776786033799,51.31,75747.29,333.3,-0.04655,6e-05,3.184]
[1776786033821,51.27,75738.98,333.3,-0.04691,6e-05,3.20382]
[1776786038995,51.26,75735.05,333.3,-0.04711,6e-05,3.21452]
[1776786044030,51.25,75740.34,333.3,-0.04677,6e-05,3.19599]
[1776786045037,51.25,75747.89,333.3,-0.04633,6e-05,3.17188]
[1776786046044,51.24,75756.3,333.3,-0.04579,6e-05,3.14263]
[1776786048546,51.22,75754.24,333.3,-0.04586,6e-05,3.14665]
[1776786048648,51.22,75754.24,333.3,-0.04586,6e-05,3.14665]
[1776786048848,51.21,75751.7,333.3,-0.04596,6e-05,3.15212]
[1776786050009,51.21,75746.67,333.3,-0.04627,6e-05,3.16898]
[1776786050271,51.21,75746.67,333.3,-0.04627,6e-05,3.16898]
[1776786051082,51.21,75732.82,333.3,-0.04708,6e-05,3.21274]
[1776786052033,51.21,75732.82,333.3,-0.04708,6e-05,3.21274]
[1776786052250,51.21,75732.82,333.3,-0.04708,6e-05,3.21274]
[1776786052316,51.21,75732.82,333.3,-0.04708,6e-05,3.21274]
[1776786052374,51.21,75722.6,333.3,-0.04769,6e-05,3.24525]
[1776786053097,51.21,75713.91,333.3,-0.0482,6e-05,3.27301]
[1776786054375,51.21,75713.91,333.3,-0.0482,6e-05,3.27301]
[1776786054548,51.21,75721.51,333.3,-0.04775,6e-05,3.24859]
[1776786055116,51.21,75728.04,333.3,-0.04736,6e-05,3.22773]
[1776786060152,51.21,75721.57,333.3,-0.04774,6e-05,3.2482]
[1776786062574,51.21,75718.59,333.3,-0.04792,6e-05,3.25767]
[1776786062931,51.21,75718.59,333.3,-0.04792,6e-05,3.25767]
[1776786066152,51.21,75713.16,333.3,-0.04824,6e-05,3.27475]
[1776786066828,51.21,75713.16,333.3,-0.04824,6e-05,3.27475]
[1776786066892,51.21,75720.27,333.3,-0.04781,6e-05,3.25183]
[1776786067239,51.21,75720.27,333.3,-0.04781,6e-05,3.25183]
[1776786069208,51.21,75724.27,333.3,-0.04757,6e-05,3.23904]
[1776786069808,51.21,75724.27,333.3,-0.04757,6e-05,3.23904]
[1776786076269,51.21,75721.3,333.3,-0.04774,6e-05,3.24826]
[1776786080520,51.21,75718.47,333.3,-0.04791,6e-05,3.25709]
[1776786082000,51.2,75720.96,333.3,-0.04775,6e-05,3.24897]
[1776786082311,51.2,75718.9,333.3,-0.04788,6e-05,3.25548]
[1776786084446,51.21,75715.92,333.3,-0.04806,6e-05,3.2654]
[1776786087346,51.21,75706.67,333.3,-0.04864,6e-05,3.29649]
[1776786092381,51.22,75693.68,333.3,-0.04937,6e-05,3.33382]
[1776786096412,51.23,75706.83,333.3,-0.0486,6e-05,3.29232]
[1776786099433,51.23,75698.56,333.3,-0.04911,6e-05,3.31997]
[1776786104468,51.24,75697.74,333.3,-0.04919,6e-05,3.32404]
[1776786108609,51.25,75693.82,333.3,-0.04944,6e-05,3.33755]
[1776786110999,51.25,75693.73,333.3,-0.04946,6e-05,3.33863]
[1776786116553,51.26,75694.58,333.3,-0.04944,6e-05,3.33745]
[1776786120713,51.27,75690.01,333.3,-0.04973,6e-05,3.35307]
[1776786121504,51.27,75688.67,333.3,-0.04982,6e-05,3.35768]
[1776786121595,51.27,75681.66,333.3,-0.05026,6e-05,3.3808]
[1776786124618,51.27,75693.85,333.3,-0.04952,6e-05,3.34162]
[1776786126966,51.27,75690.86,333.3,-0.04971,6e-05,3.35159]
[1776786128261,51.28,75691.26,333.3,-0.04969,6e-05,3.35076]
[1776786132678,51.28,75702.42,333.3,-0.04903,6e-05,3.31588]
[1776786137710,51.29,75698.11,333.3,-0.04932,6e-05,3.33127]
[1776786142765,51.3,75698.08,333.3,-0.04935,6e-05,3.33249]
[1776786146774,51.3,75687.37,333.3,-0.05003,6e-05,3.3686]
[1776786151013,51.31,75685.72,333.3,-0.05014,6e-05,3.37463]
[1776786158318,51.32,75682.32,333.3,-0.05029,6e-05,3.38082]
[1776786164900,51.32,75692.17,333.3,-0.04971,6e-05,3.35006]
[1776786168617,51.33,75691.6,333.3,-0.04976,6e-05,3.35258]
[1776786170942,51.33,75702.16,333.3,-0.04912,6e-05,3.319]
[1776786172426,51.33,75704.04,333.3,-0.04902,6e-05,3.31345]
[1776786174245,51.34,75714.26,333.3,-0.04841,6e-05,3.28115]
[1776786174970,51.34,75723.01,333.3,-0.0479,6e-05,3.2535]
[1776786177968,51.34,75722.61,333.3,-0.04794,6e-05,3.25553]
[1776786180594,51.35,75726.19,333.3,-0.04774,6e-05,3.24524]
[1776786180645,51.35,75726.19,333.3,-0.04774,6e-05,3.24524]
[1776786181012,51.35,75739.89,333.3,-0.04694,6e-05,3.20181]
[1776786181435,51.35,75739.89,333.3,-0.04694,6e-05,3.20181]
[1776786181623,51.35,75739.89,333.3,-0.04694,6e-05,3.20181]
[1776786181711,51.35,75739.89,333.3,-0.04694,6e-05,3.20181]
[1776786182019,51.35,75750.4,333.3,-0.04632,6e-05,3.16867]
[1776786182682,51.35,75750.4,333.3,-0.04632,6e-05,3.16867]
[1776786183041,51.35,75750.4,333.3,-0.04632,6e-05,3.16867]
[1776786183063,51.35,75754.62,333.3,-0.04607,6e-05,3.15514]
[1776786189068,51.34,75753.56,333.3,-0.04611,6e-05,3.15681]
[1776786194103,51.33,75759.25,333.3,-0.04575,6e-05,3.13763]
[1776786199138,51.32,75756.81,333.3,-0.04587,6e-05,3.14392]
[1776786204173,51.32,75740.52,333.3,-0.04679,6e-05,3.19371]
[1776786206187,51.31,75748.79,333.3,-0.0463,6e-05,3.16703]
[1776786210215,51.31,75756.29,333.3,-0.04584,6e-05,3.14241]
[1776786214988,51.3,75759.04,333.3,-0.04559,6e-05,3.12695]
[1776786218479,51.3,75757.62,333.3,-0.04565,6e-05,3.13042]
[1776786224315,51.29,75756.72,333.3,-0.04568,6e-05,3.13173]
[1776786224826,51.29,75756.72,333.3,-0.04568,6e-05,3.13173]
[1776786230357,51.28,75756.54,333.3,-0.04566,6e-05,3.13092]
[1776786238413,51.27,75746.5,333.3,-0.0462,6e-05,3.16005]
[1776786243449,51.26,75748.35,333.3,-0.04607,6e-05,3.15314]
[1776786243488,51.26,75761.85,333.3,-0.04529,6e-05,3.11077]
[1776786244962,51.26,75761.85,333.3,-0.04529,6e-05,3.11077]
[1776786248172,51.25,75767.18,333.3,-0.04498,6e-05,3.0935]
[1776786253519,51.22,75768.19,333.3,-0.04482,6e-05,3.08496]
[1776786258554,51.18,75769.79,333.3,-0.04461,6e-05,3.07333]
[1776786263676,51.18,75768.96,333.3,-0.04465,6e-05,3.07537]
[1776786269631,51.15,75773.22,333.3,-0.04433,6e-05,3.05773]
[1776786271645,51.15,75778.55,333.3,-0.04393,6e-05,3.03437]
[1776786272651,51.14,75762.56,333.3,-0.04482,6e-05,3.0829]
[1776786277687,51.14,75765.45,333.3,-0.04464,6e-05,3.07328]
[1776786282722,51.14,75764.9,333.3,-0.04466,6e-05,3.07438]
[1776786286687,51.13,75761.8,333.3,-0.04483,6e-05,3.08361]
[1776786286841,51.13,75742.3,333.3,-0.04594,6e-05,3.14424]
[1776786287447,51.13,75742.3,333.3,-0.04594,6e-05,3.14424]
[1776786287758,51.13,75734.3,333.3,-0.0464,6e-05,3.16915]
[1776786292974,51.12,75731.09,333.3,-0.04657,6e-05,3.17817]
[1776786294881,51.12,75727.71,333.3,-0.04676,6e-05,3.18827]
[1776786295480,51.12,75724.77,333.3,-0.04693,6e-05,3.19728]
[1776786295814,51.12,75718.58,333.3,-0.04728,6e-05,3.21662]
[1776786300849,51.12,75718.08,333.3,-0.04731,6e-05,3.21815]
[1776786301856,51.12,75726.78,333.3,-0.0468,6e-05,3.19052]
[1776786303870,51.12,75717.64,333.3,-0.04734,6e-05,3.21961]
[1776786305433,51.12,75714.13,333.3,-0.04755,6e-05,3.23079]
[1776786305456,51.12,75714.13,333.3,-0.04755,6e-05,3.23079]
[1776786305885,51.12,75705.03,333.3,-0.04809,6e-05,3.2599]
[1776786307899,51.12,75698.29,333.3,-0.04849,6e-05,3.28141]
[1776786308504,51.12,75698.29,333.3,-0.04849,6e-05,3.28141]
[1776786308908,51.12,75699.15,333.3,-0.04844,6e-05,3.27853]
[1776786311929,51.12,75706.6,333.3,-0.04801,6e-05,3.25566]
[1776786314686,51.13,75708.73,333.3,-0.0479,6e-05,3.24961]
[1776786314700,51.13,75708.73,333.3,-0.0479,6e-05,3.24961]
[1776786314950,51.13,75716.93,333.3,-0.04742,6e-05,3.22381]
[1776786318955,51.13,75714.33,333.3,-0.04757,6e-05,3.23201]
[1776786320668,51.13,75707.45,333.3,-0.04798,6e-05,3.25396]
[1776786320992,51.13,75699.3,333.3,-0.04847,6e-05,3.2801]
[1776786326027,51.14,75698.18,333.3,-0.04857,6e-05,3.28548]
[1776786328455,51.14,75696.28,333.3,-0.0487,6e-05,3.29229]
[1776786328597,51.14,75696.28,333.3,-0.0487,6e-05,3.29229]
[1776786329007,51.14,75696.28,333.3,-0.0487,6e-05,3.29229]
[1776786329023,51.14,75696.28,333.3,-0.0487,6e-05,3.29229]
[1776786331062,51.15,75703.96,333.3,-0.04817,6e-05,3.2623]
[1776786332069,51.15,75711.25,333.3,-0.04774,6e-05,3.23929]
[1776786332270,51.15,75711.25,333.3,-0.04774,6e-05,3.23929]
[1776786333075,51.15,75718.05,333.3,-0.04734,6e-05,3.21798]
[1776786338110,51.15,75722.45,333.3,-0.04708,6e-05,3.20397]
[1776786343146,51.15,75718.75,333.3,-0.0473,6e-05,3.2157]
[1776786343564,51.15,75718.75,333.3,-0.0473,6e-05,3.2157]
[1776786343659,51.15,75718.75,333.3,-0.0473,6e-05,3.2157]
[1776786343984,51.15,75718.75,333.3,-0.0473,6e-05,3.2157]
[1776786344156,51.15,75718.84,333.3,-0.0473,6e-05,3.21586]
[1776786344961,51.15,75718.84,333.3,-0.0473,6e-05,3.21586]
[1776786348182,51.16,75725.4,333.3,-0.04695,6e-05,3.19682]
[1776786353217,51.18,75719.88,333.3,-0.04731,6e-05,3.21663]
[1776786355157,51.18,75725.68,333.3,-0.04698,6e-05,3.19866]
[1776786355231,51.18,75727.89,333.3,-0.04685,6e-05,3.19166]
[1776786360266,51.18,75729.55,333.3,-0.04676,6e-05,3.18696]
[1776786362280,51.18,75722.37,333.3,-0.04719,6e-05,3.20973]
[1776786364187,51.18,75722.37,333.3,-0.04719,6e-05,3.20973]
[1776786364701,51.18,75727.64,333.3,-0.04687,6e-05,3.19298]
[1776786370661,51.2,75722.08,333.3,-0.04724,6e-05,3.21288]
[1776786370902,51.2,75722.08,333.3,-0.04724,6e-05,3.21288]
[1776786371909,51.2,75707.16,333.3,-0.04815,6e-05,3.26136]
[1776786374365,51.21,75699.99,333.3,-0.0486,6e-05,3.28544]
[1776786379400,51.22,75694.08,333.3,-0.04899,6e-05,3.30609]
[1776786384435,51.22,75689.37,333.3,-0.0493,6e-05,3.32278]
[1776786389825,51.23,75689.01,333.3,-0.04934,6e-05,3.32507]
[1776786391091,51.23,75688.75,333.3,-0.04936,6e-05,3.32618]
[1776786391235,51.23,75688.75,333.3,-0.04936,6e-05,3.32618]
[1776786394505,51.24,75696.71,333.3,-0.04882,6e-05,3.29546]
[1776786399540,51.25,75691.23,333.3,-0.04918,6e-05,3.31464]
[1776786404575,51.26,75690.88,333.3,-0.04922,6e-05,3.31716]
[1776786409278,51.27,75704.99,333.3,-0.0484,6e-05,3.27316]
[1776786409617,51.27,75704.99,333.3,-0.0484,6e-05,3.27316]
[1776786409637,51.27,75704.99,333.3,-0.0484,6e-05,3.27316]
[1776786409696,51.27,75710.44,333.3,-0.04807,6e-05,3.25569]
[1776786410620,51.26,75717.74,333.3,-0.04763,6e-05,3.23229]
[1776786413971,51.26,75722.53,333.3,-0.04735,6e-05,3.21696]
[1776786414044,51.26,75721.42,333.3,-0.04741,6e-05,3.22047]
[1776786414647,51.27,75714.41,333.3,-0.04784,6e-05,3.24323]
[1776786419683,51.28,75713.63,333.3,-0.04792,6e-05,3.24769]
[1776786421945,51.28,75716.14,333.3,-0.04778,6e-05,3.24006]
[1776786422309,51.28,75716.14,333.3,-0.04778,6e-05,3.24006]
[1776786422005,51.28,75724.14,333.3,-0.04731,6e-05,3.215]
[1776786423132,51.28,75734.23,333.3,-0.04672,6e-05,3.18305]
[1776786423909,51.28,75734.23,333.3,-0.04672,6e-05,3.18305]
[1776786424719,51.28,75726.91,333.3,-0.04714,6e-05,3.20553]
[1776786425630,51.28,75726.91,333.3,-0.04714,6e-05,3.20553]
[1776786425726,51.28,75727.03,333.3,-0.04712,6e-05,3.20478]
[1776786428578,51.28,75730.71,333.3,-0.04691,6e-05,3.19331]
[1776786428595,51.28,75730.71,333.3,-0.04691,6e-05,3.19331]
[1776786428747,51.28,75735.05,333.3,-0.04666,6e-05,3.17972]
[1776786430180,51.28,75735.05,333.3,-0.04666,6e-05,3.17972]
[1776786430359,51.28,75738.68,333.3,-0.04644,6e-05,3.16795]
[1776786431118,51.28,75738.68,333.3,-0.04644,6e-05,3.16795]
[1776786431299,51.28,75738.68,333.3,-0.04644,6e-05,3.16795]
[1776786431307,51.28,75738.68,333.3,-0.04644,6e-05,3.16795]
[1776786431305,51.27,75752.03,333.3,-0.04566,6e-05,3.12585]
[1776786432073,51.27,75762.83,333.3,-0.04504,6e-05,3.09206]
[1776786437367,51.27,75761.32,333.3,-0.04511,6e-05,3.0958]
[1776786437468,51.27,75761.32,333.3,-0.04511,6e-05,3.0958]
[1776786438083,51.27,75751.95,333.3,-0.04564,6e-05,3.12473]
[1776786438818,51.26,75745.09,333.3,-0.04603,6e-05,3.14592]
[1776786443008,51.26,75744.92,333.3,-0.04603,6e-05,3.14563]
[1776786443070,51.26,75744.92,333.3,-0.04603,6e-05,3.14563]
[1776786443109,51.26,75755.98,333.3,-0.04539,6e-05,3.11086]
[1776786443908,51.26,75765.85,333.3,-0.04482,6e-05,3.08008]
[1776786445816,51.26,75766.14,333.3,-0.0448,6e-05,3.07903]
[1776786446876,51.25,75785.05,333.3,-0.04374,6e-05,3.02072]
[1776786447373,51.25,75785.05,333.3,-0.04374,6e-05,3.02072]
[1776786448427,51.25,75786.92,333.3,-0.04363,6e-05,3.01496]
[1776786452918,51.25,75773.28,333.3,-0.04431,6e-05,3.05033]
[1776786457262,51.25,75777.14,333.3,-0.04409,6e-05,3.03818]
[1776786461980,51.25,75786.11,333.3,-0.04358,6e-05,3.01045]
[1776786467016,51.25,75795.87,333.3,-0.04304,5e-05,2.98073]
[1776786472051,51.25,75794.03,333.3,-0.04314,5e-05,2.98632]
[1776786477086,51.25,75790.4,333.3,-0.04334,6e-05,2.99729]
[1776786480107,51.25,75783.56,333.3,-0.04372,6e-05,3.018]
[1776786483130,51.25,75770.4,333.3,-0.04445,6e-05,3.05816]
[1776786488165,51.24,75770.14,333.3,-0.04446,6e-05,3.05844]
[1776786490179,51.24,75779.41,333.3,-0.04393,6e-05,3.02978]
[1776786492385,51.24,75782.34,333.3,-0.04377,6e-05,3.02071]
[1776786492193,51.24,75771.74,333.3,-0.04436,6e-05,3.05309]
[1776786495039,51.24,75768.26,333.3,-0.04455,6e-05,3.06365]
[1776786495214,51.24,75777.3,333.3,-0.04404,6e-05,3.03576]
[1776786496082,51.24,75777.3,333.3,-0.04404,6e-05,3.03576]
[1776786504276,51.23,75770.14,333.3,-0.04443,6e-05,3.05679]
[1776786506304,51.23,75759.69,333.3,-0.04501,6e-05,3.08892]
[1776786507036,51.23,75759.69,333.3,-0.04501,6e-05,3.08892]
[1776786512343,51.23,75756.6,333.3,-0.04509,6e-05,3.09117]
[1776786517381,51.22,75758.89,333.3,-0.04494,6e-05,3.08342]
[1776786521578,51.22,75763.07,333.3,-0.04469,6e-05,3.06965]
[1776786523303,51.22,75766.26,333.3,-0.04451,6e-05,3.05967]
[1776786524428,51.21,75775.42,333.3,-0.04399,6e-05,3.03132]
[1776786527761,51.21,75773.61,333.3,-0.04409,6e-05,3.03672]
[1776786528243,51.21,75773.61,333.3,-0.04409,6e-05,3.03672]
[1776786530836,51.21,75777.61,333.3,-0.04386,6e-05,3.02423]
[1776786531514,51.21,75778.16,333.3,-0.04383,6e-05,3.02249]
[1776786531706,51.21,75778.16,333.3,-0.04383,6e-05,3.02249]
[1776786532436,51.21,75778.16,333.3,-0.04383,6e-05,3.02249]
[1776786533291,51.21,75783.75,333.3,-0.04352,6e-05,3.00539]
[1776786533371,51.21,75794.29,333.3,-0.04294,5e-05,2.97343]
[1776786536705,51.21,75797.0,333.3,-0.04279,5e-05,2.96531]
[1776786538533,51.21,75788.81,333.3,-0.04324,6e-05,2.99018]
[1776786539459,51.21,75788.81,333.3,-0.04324,6e-05,2.99018]
[1776786543570,51.21,75798.79,333.3,-0.0427,5e-05,2.96005]
[1776786548528,51.21,75803.37,333.3,-0.04245,5e-05,2.94643]
[1776786549749,51.21,75803.23,333.3,-0.04246,5e-05,2.947]
[1776786555923,51.22,75800.4,333.3,-0.04262,5e-05,2.9559]
[1776786561176,51.22,75801.13,333.3,-0.04259,5e-05,2.95402]
[1776786561187,51.22,75801.13,333.3,-0.04259,5e-05,2.95402]
[1776786563379,51.22,75795.08,333.3,-0.04292,5e-05,2.97238]
[1776786563452,51.22,75795.08,333.3,-0.04292,5e-05,2.97238]
[1776786563586,51.22,75790.25,333.3,-0.04319,5e-05,2.98704]
[1776786564338,51.22,75780.65,333.3,-0.04372,6e-05,3.01623]
[1776786564547,51.22,75780.65,333.3,-0.04372,6e-05,3.01623]
[1776786564909,51.22,75780.65,333.3,-0.04372,6e-05,3.01623]
[1776786565199,51.22,75780.65,333.3,-0.04372,6e-05,3.01623]
[1776786565304,51.22,75798.19,333.3,-0.04275,5e-05,2.963]
[1776786565800,51.22,75798.19,333.3,-0.04275,5e-05,2.963]
[1776786566683,51.22,75797.81,333.3,-0.04277,5e-05,2.9642]
[1776786567337,51.22,75797.81,333.3,-0.04277,5e-05,2.9642]
[1776786568174,51.22,75792.87,333.3,-0.04304,5e-05,2.97916]
[1776786568508,51.22,75790.26,333.3,-0.04319,5e-05,2.98709]
[1776786568955,51.22,75790.26,333.3,-0.04319,5e-05,2.98709]
[1776786572389,51.22,75778.81,333.3,-0.04382,6e-05,3.02187]
[1776786572784,51.22,75793.92,333.3,-0.0429,5e-05,2.96989]
[1776786575807,51.22,75803.47,333.3,-0.04239,5e-05,2.9413]
[1776786576761,51.22,75803.47,333.3,-0.04239,5e-05,2.9413]
[1776786577493,51.22,75809.1,333.3,-0.04209,5e-05,2.92452]
[1776786578208,51.22,75817.51,333.3,-0.04164,5e-05,2.89957]
[1776786580843,51.22,75825.68,333.3,-0.04121,5e-05,2.87583]
[1776786582724,51.23,75824.19,333.3,-0.04129,5e-05,2.88042]
[1776786582857,51.23,75810.89,333.3,-0.04201,5e-05,2.92013]
[1776786588304,51.23,75807.8,333.3,-0.04218,5e-05,2.92978]
[1776786590913,51.23,75796.55,333.3,-0.0428,5e-05,2.96388]
[1776786592927,51.23,75783.09,333.3,-0.04354,6e-05,3.00474]
[1776786597962,51.23,75776.83,333.3,-0.04388,6e-05,3.02366]
[1776786601146,51.23,75774.14,333.3,-0.04403,6e-05,3.03177]
[1776786602315,51.23,75757.46,333.3,-0.04497,6e-05,3.08297]
[1776786605010,51.23,75750.93,333.3,-0.04533,6e-05,3.10289]
[1776786610738,51.22,75743.4,333.3,-0.04574,6e-05,3.12509]
[1776786611053,51.22,75735.71,333.3,-0.04618,6e-05,3.14895]
[1776786613069,51.22,75724.64,333.3,-0.04682,6e-05,3.18327]
[1776786618106,51.21,75728.8,333.3,-0.04655,6e-05,3.16852]
[1776786619492,51.2,75735.69,333.3,-0.04613,6e-05,3.14631]
[1776786623139,51.2,75726.68,333.3,-0.04665,6e-05,3.17389]
[1776786628174,51.19,75726.97,333.3,-0.0466,6e-05,3.17151]
[1776786633209,51.18,75730.13,333.3,-0.04631,6e-05,3.15394]
[1776786637236,51.18,75721.69,333.3,-0.04678,6e-05,3.17946]
[1776786638297,51.18,75721.69,333.3,-0.04678,6e-05,3.17946]
[1776786644285,51.16,75718.76,333.3,-0.04691,6e-05,3.18641]
[1776786649322,51.15,75724.74,333.3,-0.04653,6e-05,3.16594]
[1776786654490,51.15,75729.71,333.3,-0.04622,6e-05,3.14915]
[1776786654357,51.14,75736.99,333.3,-0.04579,6e-05,3.12605]
[1776786655286,51.14,75736.99,333.3,-0.04579,6e-05,3.12605]
[1776786657384,51.14,75749.47,333.3,-0.04507,6e-05,3.08667]
[1776786657494,51.14,75758.96,333.3,-0.04453,6e-05,3.05712]
[1776786657600,51.14,75758.96,333.3,-0.04453,6e-05,3.05712]
[1776786663428,51.14,75755.51,333.3,-0.04471,6e-05,3.06712]
[1776786663482,51.14,75762.29,333.3,-0.04432,6e-05,3.04608]
[1776786663737,51.14,75762.29,333.3,-0.04432,6e-05,3.04608]
[1776786664431,51.14,75771.27,333.3,-0.04382,6e-05,3.0184]
[1776786664681,51.14,75771.27,333.3,-0.04382,6e-05,3.0184]
[1776786665007,51.14,75771.27,333.3,-0.04382,6e-05,3.0184]
[1776786670474,51.13,75765.54,333.3,-0.04413,6e-05,3.03554]
[1776786672685,51.13,75766.76,333.3,-0.04406,6e-05,3.03155]
[1776786672894,51.13,75766.76,333.3,-0.04406,6e-05,3.03155]
[1776786673679,51.13,75773.26,333.3,-0.0437,6e-05,3.01165]
[1776786673828,51.13,75773.26,333.3,-0.0437,6e-05,3.01165]
[1776786674502,51.13,75779.88,333.3,-0.04333,6e-05,2.99139]
[1776786674687,51.13,75779.88,333.3,-0.04333,6e-05,2.99139]
[1776786676476,51.13,75780.84,333.3,-0.04327,6e-05,2.98843]
[1776786676825,51.13,75780.29,333.3,-0.0433,6e-05,2.99009]
[1776786678376,51.13,75780.32,333.3,-0.0433,6e-05,2.98999]
[1776786681724,51.13,75773.86,333.3,-0.04366,6e-05,3.0096]
[1776786690133,51.13,75767.77,333.3,-0.04399,6e-05,3.02799]
[1776786691626,51.13,75759.83,333.3,-0.04444,6e-05,3.05226]
[1776786700686,51.12,75765.61,333.3,-0.04401,6e-05,3.0275]
[1776786704463,51.12,75757.36,333.3,-0.04447,6e-05,3.05265]
[1776786704799,51.12,75757.36,333.3,-0.04447,6e-05,3.05265]
[1776786705722,51.12,75743.39,333.3,-0.04527,6e-05,3.09569]
[1776786706867,51.12,75743.39,333.3,-0.04527,6e-05,3.09569]
[1776786708734,51.12,75738.5,333.3,-0.04554,6e-05,3.11056]
[1776786709079,51.12,75746.24,333.3,-0.04509,6e-05,3.08625]
[1776786714785,51.11,75747.43,333.3,-0.04501,6e-05,3.08159]
[1776786716274,51.11,75747.43,333.3,-0.04501,6e-05,3.08159]
[1776786716607,51.11,75747.43,333.3,-0.04501,6e-05,3.08159]
[1776786716896,51.11,75766.87,333.3,-0.0439,6e-05,3.02132]
[1776786720965,51.11,75765.56,333.3,-0.04397,6e-05,3.02516]
[1776786721245,51.11,75765.56,333.3,-0.04397,6e-05,3.02516]
[1776786721372,51.11,75765.56,333.3,-0.04397,6e-05,3.02516]
[1776786721939,51.11,75748.43,333.3,-0.04494,6e-05,3.07782]
[1776786726146,51.1,75747.51,333.3,-0.04498,6e-05,3.0802]
[1776786732577,51.1,75751.53,333.3,-0.04474,6e-05,3.06681]
[1776786732746,51.1,75751.48,333.3,-0.04474,6e-05,3.06683]
[1776786733018,51.1,75758.76,333.3,-0.04432,6e-05,3.04421]
[1776786734929,51.1,75765.42,333.3,-0.04394,6e-05,3.02357]
[1776786739964,51.09,75758.24,333.3,-0.04434,6e-05,3.04526]
[1776786744999,51.09,75753.25,333.3,-0.04461,6e-05,3.06006]
[1776786750512,51.09,75753.84,333.3,-0.04457,6e-05,3.05772]
[1776786750861,51.09,75753.76,333.3,-0.04457,6e-05,3.05784]
[1776786756076,51.08,75751.94,333.3,-0.04458,6e-05,3.05664]
[1776786759007,51.08,75751.36,333.3,-0.04461,6e-05,3.05818]
[1776786761111,51.08,75742.64,333.3,-0.0451,6e-05,3.0848]
[1776786761804,51.08,75742.64,333.3,-0.0451,6e-05,3.0848]
[1776786761994,51.08,75742.64,333.3,-0.0451,6e-05,3.0848]
[1776786766985,51.07,75743.0,333.3,-0.04506,6e-05,3.08278]
[1776786772651,51.07,75747.21,333.3,-0.04481,6e-05,3.06892]
[1776786774354,51.07,75756.89,333.3,-0.04425,6e-05,3.03876]
[1776786776448,51.07,75756.01,333.3,-0.0443,6e-05,3.04128]
[1776786778427,51.06,75757.26,333.3,-0.04422,6e-05,3.03724]
[1776786781251,51.06,75748.58,333.3,-0.04471,6e-05,3.06363]
[1776786786908,51.06,75743.45,333.3,-0.04499,6e-05,3.07909]
[1776786792331,51.05,75742.7,333.3,-0.04501,6e-05,3.08016]
[1776786797366,51.05,75744.52,333.3,-0.0449,6e-05,3.07376]
[1776786802401,51.04,75743.28,333.3,-0.04495,6e-05,3.07693]
[1776786805422,51.04,75755.42,333.3,-0.04426,6e-05,3.03896]
[1776786806913,51.04,75758.72,333.3,-0.04407,6e-05,3.02872]
[1776786807624,51.04,75758.72,333.3,-0.04407,6e-05,3.02872]
[1776786807668,51.04,75758.72,333.3,-0.04407,6e-05,3.02872]
[1776786807955,51.04,75759.91,333.3,-0.044,6e-05,3.02492]
[1776786808173,51.04,75759.91,333.3,-0.044,6e-05,3.02492]
[1776786808443,51.04,75773.6,333.3,-0.04324,6e-05,2.98306]
[1776786810462,51.04,75780.97,333.3,-0.04283,5e-05,2.96072]
[1776786814489,51.04,75771.82,333.3,-0.04326,6e-05,2.98267]
[1776786816550,51.04,75770.89,333.3,-0.04331,6e-05,2.98552]
[1776786822546,51.04,75772.57,333.3,-0.04322,6e-05,2.98035]
[1776786827581,51.04,75770.22,333.3,-0.04335,6e-05,2.98747]
[1776786828532,51.04,75770.22,333.3,-0.04335,6e-05,2.98747]
[1776786829520,51.04,75765.61,333.3,-0.0436,6e-05,3.00153]
[1776786834218,51.04,75762.92,333.3,-0.04375,6e-05,3.00956]
[1776786834255,51.04,75762.92,333.3,-0.04375,6e-05,3.00956]
[1776786834543,51.04,75762.92,333.3,-0.04375,6e-05,3.00956]
[1776786834652,51.04,75750.33,333.3,-0.04446,6e-05,3.04822]
[1776786834931,51.04,75750.33,333.3,-0.04446,6e-05,3.04822]
[1776786834974,51.04,75750.33,333.3,-0.04446,6e-05,3.04822]
[1776786835376,51.04,75750.33,333.3,-0.04446,6e-05,3.04822]
[1776786835737,51.04,75742.58,333.3,-0.04489,6e-05,3.07205]
[1776786836534,51.04,75742.58,333.3,-0.04489,6e-05,3.07205]
[1776786841683,51.03,75742.84,333.3,-0.04486,6e-05,3.0703]
[1776786841883,51.03,75742.84,333.3,-0.04486,6e-05,3.0703]
[1776786845017,51.03,75735.0,333.3,-0.0453,6e-05,3.09419]
[1776786848124,51.03,75732.17,333.3,-0.04546,6e-05,3.10245]
[1776786853165,51.02,75735.12,333.3,-0.04527,6e-05,3.09228]
[1776786858802,51.01,75734.22,333.3,-0.0453,6e-05,3.09403]
[1776786864844,51.01,75734.17,333.3,-0.04528,6e-05,3.09315]
[1776786868184,51.01,75733.64,333.3,-0.04531,6e-05,3.09445]
[1776786869288,51.01,75733.63,333.3,-0.04531,6e-05,3.09431]
[1776786870175,51.0,75731.1,333.3,-0.04544,6e-05,3.10185]
[1776786873008,51.0,75724.18,333.3,-0.04576,6e-05,3.11696]
[1776786874021,51.0,75726.04,333.3,-0.04564,6e-05,3.11091]
[1776786874552,51.0,75735.47,333.3,-0.0451,6e-05,3.08125]
[1776786875013,51.0,75735.47,333.3,-0.0451,6e-05,3.08125]
[1776786875807,51.0,75736.6,333.3,-0.04503,6e-05,3.07759]
[1776786876400,51.0,75736.6,333.3,-0.04503,6e-05,3.07759]
[1776786876928,51.0,75746.88,333.3,-0.04444,6e-05,3.04543]
[1776786878074,51.0,75746.88,333.3,-0.04444,6e-05,3.04543]
[1776786878941,50.99,75735.75,333.3,-0.04507,6e-05,3.07977]
[1776786881981,50.99,75734.47,333.3,-0.04514,6e-05,3.08345]
[1776786887039,50.99,75728.39,333.3,-0.04547,6e-05,3.10163]
[1776786887064,50.99,75721.8,333.3,-0.04585,6e-05,3.1221]
[1776786891325,50.98,75725.87,333.3,-0.0456,6e-05,3.10872]
[1776786895849,50.98,75715.71,333.3,-0.04617,6e-05,3.13954]
[1776786899405,50.97,75707.77,333.3,-0.04663,6e-05,3.16387]
[1776786900615,50.97,75704.38,333.3,-0.04682,6e-05,3.17435]
[1776786900873,50.97,75703.08,333.3,-0.04689,6e-05,3.17819]
[1776786901329,50.97,75693.05,333.3,-0.04749,6e-05,3.20988]
[1776786902104,50.97,75684.37,333.3,-0.048,6e-05,3.23737]
[1776786903160,50.97,75684.37,333.3,-0.048,6e-05,3.23737]
[1776786909155,50.95,75681.39,333.3,-0.04813,6e-05,3.24426]
[1776786911446,50.95,75680.9,333.3,-0.04815,6e-05,3.24543]
[1776786912176,50.94,75668.47,333.3,-0.04889,6e-05,3.28481]
[1776786912869,50.94,75668.47,333.3,-0.04889,6e-05,3.28481]
[1776786914189,50.94,75659.91,333.3,-0.0494,6e-05,3.31175]
[1776786916547,50.93,75657.79,333.3,-0.04953,6e-05,3.31816]
[1776786916603,50.93,75657.79,333.3,-0.04953,6e-05,3.31816]
[1776786916684,50.93,75657.79,333.3,-0.04953,6e-05,3.31816]
[1776786916733,50.93,75657.79,333.3,-0.04953,6e-05,3.31816]
[1776786916835,50.93,75651.56,333.3,-0.04989,6e-05,3.33749]
[1776786917874,50.93,75642.62,333.3,-0.05045,6e-05,3.36692]
[1776786920883,50.92,75640.1,333.3,-0.0506,6e-05,3.37447]
[1776786921240,50.92,75647.8,333.3,-0.05011,6e-05,3.34881]
[1776786926275,50.92,75648.04,333.3,-0.05007,6e-05,3.34695]
[1776786928712,50.92,75647.66,333.3,-0.05009,6e-05,3.34799]
[1776786929078,50.91,75643.09,333.3,-0.05037,6e-05,3.3626]
[1776786929095,50.91,75643.09,333.3,-0.05037,6e-05,3.3626]
[1776786929110,50.91,75643.09,333.3,-0.05037,6e-05,3.3626]
[1776786934270,50.91,75639.04,333.3,-0.05052,6e-05,3.36856]
[1776786934301,50.91,75639.04,333.3,-0.05052,6e-05,3.36856]
[1776786934319,50.91,75639.04,333.3,-0.05052,6e-05,3.36856]
[1776786934427,50.91,75639.04,333.3,-0.05052,6e-05,3.36856]
[1776786934714,50.91,75650.19,333.3,-0.04982,6e-05,3.33158]
[1776786935343,50.9,75662.93,333.3,-0.04902,6e-05,3.28939]
[1776786939371,50.89,75670.95,333.3,-0.04849,6e-05,3.26151]
[1776786944406,50.88,75664.57,333.3,-0.04884,6e-05,3.28001]
[1776786944900,50.88,75664.57,333.3,-0.04884,6e-05,3.28001]
[1776786945413,50.88,75673.22,333.3,-0.0483,6e-05,3.2515]
[1776786950449,50.86,75679.16,333.3,-0.04791,6e-05,3.23035]
[1776786955000,50.86,75678.38,333.3,-0.04792,6e-05,3.23131]
[1776786957629,50.85,75681.52,333.3,-0.04772,6e-05,3.22044]
[1776786958551,50.85,75701.49,333.3,-0.04652,6e-05,3.15592]
[1776786961785,50.84,75691.16,333.3,-0.04711,6e-05,3.18798]
[1776786962532,50.84,75684.36,333.3,-0.04751,6e-05,3.20944]
[1776786963539,50.84,75697.72,333.3,-0.04671,6e-05,3.1664]
[1776786966803,50.84,75699.59,333.3,-0.04659,6e-05,3.1599]
[1776786967573,50.83,75718.76,333.3,-0.04546,6e-05,3.09884]
[1776786969588,50.83,75726.17,333.3,-0.04502,6e-05,3.07533]
[1776786974623,50.83,75729.96,333.3,-0.0448,6e-05,3.06289]
[1776786979662,50.82,75739.94,333.3,-0.04422,6e-05,3.03142]
[1776786980669,50.82,75747.02,333.3,-0.04382,6e-05,3.00949]
[1776786983090,50.82,75747.33,333.3,-0.0438,6e-05,3.00845]
[1776786984590,50.82,75747.37,333.3,-0.04379,6e-05,3.00832]
[1776786986087,50.82,75749.4,333.3,-0.04368,6e-05,3.00203]
[1776786991746,50.82,75750.94,333.3,-0.04351,6e-05,2.99124]
[1776786995844,50.82,75766.05,333.3,-0.04267,6e-05,2.94521]
[1776787001023,50.83,75768.17,333.3,-0.04256,5e-05,2.93915]
[1776787005846,50.83,75758.98,333.3,-0.04308,6e-05,2.96745]
[1776787010879,50.83,75766.48,333.3,-0.04267,6e-05,2.94475]
[1776787015914,50.83,75768.52,333.3,-0.04257,5e-05,2.93971]
[1776787020950,50.85,75784.83,333.3,-0.04174,5e-05,2.89339]
[1776787021056,50.85,75784.83,333.3,-0.04174,5e-05,2.89339]
[1776787021607,50.85,75784.83,333.3,-0.04174,5e-05,2.89339]
[1776787021957,50.85,75794.89,333.3,-0.0412,5e-05,2.86355]
[1776787023202,50.85,75794.17,333.3,-0.04124,5e-05,2.8659]
[1776787025072,50.86,75801.27,333.3,-0.04087,5e-05,2.8452]
[1776787026657,50.86,75801.27,333.3,-0.04087,5e-05,2.8452]
[1776787026919,50.86,75801.27,333.3,-0.04087,5e-05,2.8452]
[1776787027385,50.86,75819.49,333.3,-0.03992,5e-05,2.79201]
[1776787028517,50.86,75819.49,333.3,-0.03992,5e-05,2.79201]
[1776787028581,50.86,75819.49,333.3,-0.03992,5e-05,2.79201]
[1776787028983,50.88,75833.41,333.3,-0.03927,5e-05,2.75561]
[1776787033621,50.89,75828.87,333.3,-0.03952,5e-05,2.76993]
[1776787034410,50.89,75826.97,333.3,-0.03963,5e-05,2.77581]
[1776787040083,50.91,75820.31,333.3,-0.04001,5e-05,2.79752]
[1776787043104,50.91,75828.63,333.3,-0.0396,5e-05,2.7742]
[1776787045117,50.94,75836.19,333.3,-0.03928,5e-05,2.75625]
[1776787048139,50.98,75827.32,333.3,-0.03987,5e-05,2.78958]
[1776787049146,50.98,75820.34,333.3,-0.04024,5e-05,2.81031]
[1776787050909,50.98,75820.34,333.3,-0.04024,5e-05,2.81031]
[1776787051922,50.99,75818.94,333.3,-0.04032,5e-05,2.81497]
[1776787053452,50.99,75815.71,333.3,-0.04042,5e-05,2.81884]
[1776787057202,51.0,75808.15,333.3,-0.04084,5e-05,2.84237]
[1776787061425,51.0,75808.5,333.3,-0.04083,5e-05,2.84204]
[1776787061499,51.0,75808.5,333.3,-0.04083,5e-05,2.84204]
[1776787062258,51.0,75807.55,333.3,-0.04089,5e-05,2.84508]
[1776787066176,51.01,75796.98,333.3,-0.04147,5e-05,2.87724]
[1776787070515,51.01,75797.66,333.3,-0.04144,5e-05,2.87595]
[1776787076181,51.02,75802.79,333.3,-0.04119,5e-05,2.86194]
[1776787077438,51.02,75802.36,333.3,-0.04122,5e-05,2.86343]
[1776787079243,51.02,75797.18,333.3,-0.0415,5e-05,2.87923]
[1776787080782,51.03,75794.32,333.3,-0.04169,5e-05,2.8896]
[1776787086528,51.05,75790.0,333.3,-0.04197,5e-05,2.90525]
[1776787088980,51.05,75783.59,333.3,-0.04232,5e-05,2.92476]
[1776787088840,51.05,75776.98,333.3,-0.04269,5e-05,2.9448]
[1776787092689,51.05,75777.1,333.3,-0.04268,5e-05,2.94461]
[1776787092823,51.05,75777.1,333.3,-0.04268,5e-05,2.94461]
[1776787092920,51.05,75784.78,333.3,-0.04226,5e-05,2.92153]
[1776787095186,51.05,75787.83,333.3,-0.0421,5e-05,2.91262]
[1776787095677,51.05,75787.83,333.3,-0.0421,5e-05,2.91262]
[1776787101600,51.06,75787.7,333.3,-0.04212,5e-05,2.91367]
[1776787102031,51.06,75787.7,333.3,-0.04212,5e-05,2.91367]
[1776787102867,51.06,75791.42,333.3,-0.04192,5e-05,2.90265]
[1776787102912,51.06,75804.4,333.3,-0.04123,5e-05,2.86412]
[1776787108171,51.07,75808.53,333.3,-0.04103,5e-05,2.85298]
[1776787109032,51.07,75808.53,333.3,-0.04103,5e-05,2.85298]
[1776787109055,51.07,75808.53,333.3,-0.04103,5e-05,2.85298]
[1776787109573,51.07,75818.31,333.3,-0.04052,5e-05,2.8246]
[1776787113706,51.07,75819.17,333.3,-0.04041,5e-05,2.81702]
[1776787114202,51.08,75818.62,333.3,-0.04044,5e-05,2.81891]
[1776787115446,51.08,75818.16,333.3,-0.04047,5e-05,2.82053]
[1776787118227,51.08,75820.04,333.3,-0.04039,5e-05,2.81587]
[1776787118636,51.08,75811.4,333.3,-0.04085,5e-05,2.84155]
[1776787119874,51.08,75811.4,333.3,-0.04085,5e-05,2.84155]
[1776787124678,51.09,75820.73,333.3,-0.04038,5e-05,2.81553]
[1776787126692,51.1,75828.49,333.3,-0.03999,5e-05,2.79342]
[1776787131727,51.11,75829.73,333.3,-0.03995,5e-05,2.79142]
[1776787136762,51.12,75831.88,333.3,-0.03987,5e-05,2.78677]
[1776787138908,51.12,75829.51,333.3,-0.04,5e-05,2.794]
[1776787139000,51.12,75829.51,333.3,-0.04,5e-05,2.794]
[1776787142761,51.13,75829.46,333.3,-0.04002,5e-05,2.79534]
[1776787142771,51.13,75829.46,333.3,-0.04002,5e-05,2.79534]
[1776787144009,51.13,75828.28,333.3,-0.04009,5e-05,2.79909]
[1776787144044,51.13,75828.28,333.3,-0.04009,5e-05,2.79909]
[1776787144889,51.13,75829.67,333.3,-0.04002,5e-05,2.79534]
[1776787145051,51.13,75829.67,333.3,-0.04002,5e-05,2.79534]
[1776787145138,51.13,75832.11,333.3,-0.0399,5e-05,2.78854]
[1776787150866,51.14,75828.68,333.3,-0.04011,5e-05,2.80042]
[1776787153415,51.15,75823.72,333.3,-0.04038,5e-05,2.81551]
[1776787153426,51.15,75823.72,333.3,-0.04038,5e-05,2.81551]
[1776787154534,51.15,75819.12,333.3,-0.04063,5e-05,2.82929]
[1776787154682,51.15,75819.12,333.3,-0.04063,5e-05,2.82929]
[1776787155772,51.15,75813.61,333.3,-0.04093,5e-05,2.84602]
[1776787161058,51.16,75813.91,333.3,-0.04093,5e-05,2.84597]
[1776787160938,51.16,75820.71,333.3,-0.04057,5e-05,2.82616]
[1776787165156,51.16,75821.39,333.3,-0.04055,5e-05,2.82512]
[1776787167199,51.17,75819.27,333.3,-0.04067,5e-05,2.83185]
[1776787168037,51.17,75819.27,333.3,-0.04067,5e-05,2.83185]
[1776787169268,51.17,75821.05,333.3,-0.04059,5e-05,2.82712]
[1776787169576,51.17,75821.05,333.3,-0.04059,5e-05,2.82712]
[1776787175036,51.18,75817.9,333.3,-0.0407,5e-05,2.83202]
[1776787175889,51.18,75817.9,333.3,-0.0407,5e-05,2.83202]
[1776787176043,51.18,75824.97,333.3,-0.04034,5e-05,2.81177]
[1776787176455,51.18,75824.97,333.3,-0.04034,5e-05,2.81177]
[1776787178826,51.18,75833.38,333.3,-0.03991,5e-05,2.78784]
[1776787179049,51.18,75833.38,333.3,-0.03991,5e-05,2.78784]
[1776787179060,51.18,75833.38,333.3,-0.03991,5e-05,2.78784]
[1776787179376,51.19,75834.13,333.3,-0.03988,5e-05,2.78598]
[1776787180088,51.19,75834.13,333.3,-0.03988,5e-05,2.78598]
[1776787180365,51.19,75839.11,333.3,-0.03963,5e-05,2.77186]
[1776787186127,51.2,75839.63,333.3,-0.03964,5e-05,2.77241]
[1776787191162,51.21,75844.08,333.3,-0.03944,5e-05,2.76125]
[1776787196197,51.22,75851.04,333.3,-0.03911,5e-05,2.74296]
[1776787198195,51.22,75852.83,333.3,-0.03903,5e-05,2.73821]
[1776787200472,51.23,75853.78,333.3,-0.03899,5e-05,2.73626]
[1776787201133,51.23,75853.59,333.3,-0.03901,5e-05,2.7372]
[1776787202109,51.23,75878.34,333.3,-0.03777,5e-05,2.66683]
[1776787204826,51.23,75886.19,333.3,-0.03739,5e-05,2.64516]
[1776787206203,51.23,75886.19,333.3,-0.03739,5e-05,2.64516]
[1776787206150,51.23,75898.54,333.3,-0.03679,5e-05,2.61087]
[1776787207039,51.24,75913.25,333.3,-0.03609,5e-05,2.57045]
[1776787207704,51.24,75922.62,333.3,-0.03565,5e-05,2.54508]
[1776787213438,51.25,75925.97,333.3,-0.03551,5e-05,2.53753]
[1776787215374,51.25,75918.86,333.3,-0.03587,5e-05,2.55791]
[1776787216279,51.25,75918.86,333.3,-0.03587,5e-05,2.55791]
[1776787217385,51.26,75902.13,333.3,-0.03668,5e-05,2.60453]
[1776787218677,51.26,75892.59,333.3,-0.03714,5e-05,2.63127]
[1776787221117,51.26,75900.05,333.3,-0.03679,5e-05,2.61084]
[1776787222188,51.26,75900.05,333.3,-0.03679,5e-05,2.61084]
[1776787221921,51.26,75912.81,333.3,-0.03618,5e-05,2.5758]
[1776787222570,51.26,75912.81,333.3,-0.03618,5e-05,2.5758]
[1776787222971,51.26,75936.72,333.3,-0.03506,5e-05,2.51091]
[1776787223809,51.27,75927.32,333.3,-0.0355,5e-05,2.53676]
[1776787225734,51.27,75939.14,333.3,-0.03496,5e-05,2.50542]
[1776787230171,51.28,75931.95,333.3,-0.03533,5e-05,2.52672]
[1776787233497,51.29,75919.08,333.3,-0.03588,5e-05,2.55718]
[1776787235266,51.29,75917.88,333.3,-0.03594,5e-05,2.56074]
[1776787238532,51.3,75909.04,333.3,-0.03638,5e-05,2.58609]
[1776787240546,51.3,75924.93,333.3,-0.03563,5e-05,2.54303]
[1776787245581,51.31,75925.13,333.3,-0.03565,5e-05,2.54398]
[1776787250617,51.32,75929.59,333.3,-0.03546,5e-05,2.53332]
[1776787253395,51.32,75929.65,333.3,-0.03547,5e-05,2.53379]
[1776787254401,51.32,75932.9,333.3,-0.03532,5e-05,2.52529]
[1776787260695,51.34,75932.61,333.3,-0.03538,5e-05,2.52833]
[1776787262709,51.34,75944.2,333.3,-0.03485,5e-05,2.4977]
[1776787266853,51.35,75942.63,333.3,-0.03494,5e-05,2.50301]
[1776787267612,51.35,75942.63,333.3,-0.03494,5e-05,2.50301]
[1776787266933,51.35,75959.3,333.3,-0.03417,5e-05,2.45844]
[1776787267799,51.35,75982.48,333.3,-0.03314,4e-05,2.39774]
[1776787271033,51.36,75974.79,333.3,-0.03352,4e-05,2.41991]
[1776787271786,51.37,75956.1,333.3,-0.03437,5e-05,2.46986]
[1776787274807,51.38,75963.65,333.3,-0.03405,5e-05,2.45106]
[1776787275646,51.38,75963.65,333.3,-0.03405,5e-05,2.45106]
[1776787276897,51.38,75960.0,333.3,-0.03422,5e-05,2.46119]
[1776787278753,51.38,75951.06,333.3,-0.03464,5e-05,2.48588]
[1776787280849,51.39,75967.36,333.3,-0.03392,5e-05,2.44372]
[1776787282449,51.39,75969.0,333.3,-0.03386,5e-05,2.43985]
[1776787283871,51.4,75956.84,333.3,-0.03442,5e-05,2.47304]
[1776787285884,51.41,75967.08,333.3,-0.03397,5e-05,2.44669]
[1776787290892,51.42,75972.06,333.3,-0.03378,4e-05,2.43537]
[1776787290990,51.42,75972.06,333.3,-0.03378,4e-05,2.43537]
[1776787291107,51.42,75972.06,333.3,-0.03378,4e-05,2.43537]
[1776787291114,51.42,75983.01,333.3,-0.03323,4e-05,2.40168]
[1776787292793,51.42,75987.28,333.3,-0.03305,4e-05,2.39108]
[1776787292940,51.43,75973.24,333.3,-0.03368,4e-05,2.42837]
[1776787295936,51.43,75971.88,333.3,-0.03376,4e-05,2.43293]
[1776787300998,51.45,75964.98,333.3,-0.03412,5e-05,2.45402]
[1776787306034,51.47,75969.55,333.3,-0.03395,5e-05,2.44415]
[1776787308048,51.47,75962.53,333.3,-0.03428,5e-05,2.46367]
[1776787312294,51.48,75960.9,333.3,-0.03438,5e-05,2.4693]
[1776787315205,51.49,75947.58,333.3,-0.03502,5e-05,2.50661]
[1776787318123,51.5,75939.95,333.3,-0.03539,5e-05,2.52823]
[1776787320140,51.5,75930.53,333.3,-0.03585,5e-05,2.55443]
[1776787323393,51.51,75921.19,333.3,-0.0363,5e-05,2.58075]
[1776787328348,51.51,75916.63,333.3,-0.03654,5e-05,2.59419]
[1776787333229,51.52,75929.24,333.3,-0.03596,5e-05,2.56096]
[1776787334236,51.52,75940.14,333.3,-0.03545,5e-05,2.53163]
[1776787335243,51.52,75948.48,333.3,-0.03507,5e-05,2.50946]
[1776787337257,51.53,75957.65,333.3,-0.03466,5e-05,2.48563]
[1776787338528,51.53,75956.68,333.3,-0.03471,5e-05,2.48861]
[1776787338746,51.53,75956.68,333.3,-0.03471,5e-05,2.48861]
[1776787338791,51.53,75956.68,333.3,-0.03471,5e-05,2.48861]
[1776787339271,51.53,75965.4,333.3,-0.03432,5e-05,2.46578]
[1776787340026,51.53,75965.4,333.3,-0.03432,5e-05,2.46578]
[1776787345314,51.55,75964.52,333.3,-0.0344,5e-05,2.47072]
[1776787347147,51.55,75962.02,333.3,-0.03452,5e-05,2.47779]
[1776787352362,51.57,75952.85,333.3,-0.03491,5e-05,2.4991]
[1776787357399,51.58,75954.42,333.3,-0.03487,5e-05,2.49646]
[1776787362432,51.59,75943.85,333.3,-0.03539,5e-05,2.52697]
[1776787367466,51.6,75944.76,333.3,-0.03538,5e-05,2.52643]
[1776787373273,51.61,75944.07,333.3,-0.03544,5e-05,2.52958]
[1776787378146,51.62,75944.53,333.3,-0.03544,5e-05,2.52991]
[1776787378205,51.62,75951.5,333.3,-0.03512,5e-05,2.51147]
[1776787378544,51.62,75963.39,333.3,-0.03458,5e-05,2.47969]
[1776787379551,51.63,75970.47,333.3,-0.03427,5e-05,2.46165]
[1776787381564,51.63,75961.19,333.3,-0.0347,5e-05,2.48712]
[1776787383213,51.64,75968.71,333.3,-0.03437,5e-05,2.46752]
[1776787386349,51.64,75972.62,333.3,-0.0342,5e-05,2.45802]
[1776787386446,51.64,75972.62,333.3,-0.0342,5e-05,2.45802]
[1776787386435,51.64,75980.36,333.3,-0.03386,4e-05,2.43805]
[1776787387236,51.65,76002.22,333.3,-0.0329,4e-05,2.38154]
[1776787388522,51.65,76002.22,333.3,-0.0329,4e-05,2.38154]
[1776787389006,51.65,75997.92,333.3,-0.0331,4e-05,2.39323]
[1776787389132,51.65,75997.92,333.3,-0.0331,4e-05,2.39323]
[1776787389169,51.65,75921.29,333.3,-0.03663,5e-05,2.59839]
[1776787389941,51.65,75921.29,333.3,-0.03663,5e-05,2.59839]
[1776787390304,51.66,75917.48,333.3,-0.03682,5e-05,2.60946]
[1776787391364,51.66,75942.55,333.3,-0.03564,5e-05,2.54121]
[1776787394412,51.67,75907.64,333.3,-0.03732,5e-05,2.63778]
[1776787397136,51.67,75898.57,333.3,-0.03777,5e-05,2.66339]
[1776787402187,51.67,75903.21,333.3,-0.03755,5e-05,2.65077]
[1776787405354,51.67,75894.56,333.3,-0.03798,5e-05,2.67535]
[1776787405765,51.67,75878.37,333.3,-0.03879,5e-05,2.72104]
[1776787409457,51.67,75855.6,333.3,-0.03994,5e-05,2.78608]
[1776787411414,51.67,75864.27,333.3,-0.03942,5e-05,2.75515]
[1776787413450,51.67,75880.54,333.3,-0.03859,5e-05,2.70874]
[1776787414415,51.67,75908.46,333.3,-0.03722,5e-05,2.63061]
[1776787414731,51.67,75908.46,333.3,-0.03722,5e-05,2.63061]
[1776787414892,51.67,75908.46,333.3,-0.03722,5e-05,2.63061]
[1776787414982,51.67,75920.83,333.3,-0.03662,5e-05,2.59663]
[1776787420871,51.68,75923.34,333.3,-0.03652,5e-05,2.59087]
[1776787425906,51.68,75922.6,333.3,-0.03658,5e-05,2.59392]
[1776787430941,51.69,75923.27,333.3,-0.03656,5e-05,2.59309]
[1776787432548,51.69,75923.27,333.3,-0.03656,5e-05,2.59309]
[1776787434262,51.69,75931.22,333.3,-0.03619,5e-05,2.57176]
[1776787435540,51.7,75918.85,333.3,-0.03679,5e-05,2.60611]
[1776787441486,51.7,75919.96,333.3,-0.03675,5e-05,2.6039]
[1776787442374,51.7,75938.98,333.3,-0.03585,5e-05,2.55214]
[1776787447238,51.71,75931.99,333.3,-0.0362,5e-05,2.57267]
[1776787450131,51.71,75931.51,333.3,-0.03623,5e-05,2.57421]
[1776787455136,51.72,75927.41,333.3,-0.03645,5e-05,2.58653]
[1776787455233,51.72,75916.71,333.3,-0.03696,5e-05,2.61614]
[1776787458145,51.73,75906.81,333.3,-0.03745,5e-05,2.64403]
[1776787459152,51.73,75897.49,333.3,-0.03791,5e-05,2.67013]
[1776787460159,51.73,75888.32,333.3,-0.03837,5e-05,2.69597]
[1776787465349,51.73,75883.96,333.3,-0.03859,5e-05,2.70839]
[1776787467208,51.73,75892.27,333.3,-0.03817,5e-05,2.68503]
[1776787467633,51.73,75892.27,333.3,-0.03817,5e-05,2.68503]
[1776787473250,51.73,75897.56,333.3,-0.03784,5e-05,2.66486]
[1776787477279,51.73,75906.02,333.3,-0.03744,5e-05,2.64167]
[1776787479292,51.73,75896.62,333.3,-0.0379,5e-05,2.66809]
[1776787481306,51.74,75887.93,333.3,-0.03833,5e-05,2.69257]
[1776787486342,51.74,75890.24,333.3,-0.03822,5e-05,2.68628]
[1776787491376,51.74,75887.48,333.3,-0.03836,5e-05,2.69425]
[1776787496412,51.74,75888.1,333.3,-0.03833,5e-05,2.69269]
[1776787500440,51.74,75874.47,333.3,-0.03902,5e-05,2.73135]
[1776787502453,51.74,75881.5,333.3,-0.03867,5e-05,2.71139]
[1776787506482,51.74,75872.73,333.3,-0.03911,5e-05,2.73628]
[1776787508495,51.74,75859.97,333.3,-0.03976,5e-05,2.77268]
[1776787509592,51.74,75859.97,333.3,-0.03976,5e-05,2.77268]
[1776787515025,51.74,75859.76,333.3,-0.03976,5e-05,2.77265]
[1776787517753,51.73,75854.82,333.3,-0.04,5e-05,2.78658]
[1776787518458,51.73,75854.82,333.3,-0.04,5e-05,2.78658]
[1776787520580,51.73,75844.79,333.3,-0.04052,5e-05,2.81516]
[1776787523602,51.73,75855.99,333.3,-0.03993,5e-05,2.78236]
[1776787524527,51.73,75855.99,333.3,-0.03993,5e-05,2.78236]
[1776787526623,51.73,75844.48,333.3,-0.04052,5e-05,2.81528]
[1776787530097,51.72,75841.25,333.3,-0.04068,5e-05,2.82417]
[1776787532152,51.72,75841.87,333.3,-0.04056,5e-05,2.81612]
[1776787537700,51.72,75850.63,333.3,-0.04009,5e-05,2.78978]
[1776787539178,51.71,75866.74,333.3,-0.03926,5e-05,2.74347]
[1776787542735,51.71,75884.03,333.3,-0.03839,5e-05,2.6943]
[1776787544753,51.71,75892.69,333.3,-0.03796,5e-05,2.67007]
[1776787549789,51.72,75892.23,333.3,-0.03799,5e-05,2.67178]
[1776787554824,51.72,75899.06,333.3,-0.03766,5e-05,2.65317]
[1776787559859,51.72,75884.25,333.3,-0.0384,5e-05,2.69514]
[1776787560866,51.72,75876.68,333.3,-0.03878,5e-05,2.71655]
[1776787565904,51.72,75878.65,333.3,-0.03869,5e-05,2.71107]
[1776787570942,51.72,75876.68,333.3,-0.03878,5e-05,2.7166]
[1776787574448,51.72,75877.02,333.3,-0.03877,5e-05,2.71564]
[1776787577990,51.72,75885.4,333.3,-0.03835,5e-05,2.69195]
[1776787583029,51.72,75883.69,333.3,-0.03844,5e-05,2.69694]
[1776787586049,51.72,75891.28,333.3,-0.03806,5e-05,2.67569]
[1776787591085,51.73,75895.05,333.3,-0.03781,5e-05,2.65979]
[1776787596120,51.73,75896.62,333.3,-0.03774,5e-05,2.65587]
[1776787599141,51.73,75889.31,333.3,-0.0381,5e-05,2.67658]
[1776787602162,51.73,75900.87,333.3,-0.03754,5e-05,2.64449]
[1776787607197,51.74,75909.26,333.3,-0.03714,5e-05,2.62181]
[1776787611223,51.74,75910.19,333.3,-0.0371,5e-05,2.61968]
[1776787611274,51.74,75910.19,333.3,-0.0371,5e-05,2.61968]
[1776787614952,51.76,75914.34,333.3,-0.03696,5e-05,2.61152]
[1776787615831,51.77,75918.25,333.3,-0.03679,5e-05,2.60222]
[1776787624316,51.86,75914.26,333.3,-0.03724,5e-05,2.62786]
[1776787627338,51.88,75906.56,333.3,-0.03766,5e-05,2.65205]
[1776787632135,51.88,75900.37,333.3,-0.03797,5e-05,2.66963]
[1776787635658,51.88,75901.25,333.3,-0.03793,5e-05,2.66743]
[1776787637020,51.88,75889.24,333.3,-0.03853,5e-05,2.70116]
[1776787637127,51.88,75889.24,333.3,-0.03853,5e-05,2.70116]
[1776787642446,51.88,75886.69,333.3,-0.03866,5e-05,2.70835]
[1776787647481,51.88,75890.71,333.3,-0.03846,5e-05,2.69704]
[1776787648488,51.88,75901.09,333.3,-0.03794,5e-05,2.66801]
[1776787652517,51.89,75890.78,333.3,-0.03838,5e-05,2.69136]
[1776787654531,51.89,75875.88,333.3,-0.03913,5e-05,2.73344]
[1776787655379,51.89,75875.88,333.3,-0.03913,5e-05,2.73344]
[1776787657460,51.88,75866.29,333.3,-0.03962,5e-05,2.76063]
[1776787659271,51.88,75858.68,333.3,-0.04,5e-05,2.78224]
[1776787660309,51.88,75853.85,333.3,-0.04025,5e-05,2.79601]
[1776787661685,51.88,75854.29,333.3,-0.04022,5e-05,2.7946]
[1776787664607,51.88,75868.54,333.3,-0.03948,5e-05,2.75326]
[1776787666621,51.88,75875.64,333.3,-0.03912,5e-05,2.73295]
[1776787669642,51.88,75866.22,333.3,-0.0396,5e-05,2.75962]
[1776787674676,51.87,75865.85,333.3,-0.03961,5e-05,2.76026]
[1776787679712,51.87,75862.1,333.3,-0.03979,5e-05,2.77049]
[1776787683740,51.87,75854.2,333.3,-0.04019,5e-05,2.79266]
[1776787687768,51.87,75865.52,333.3,-0.0396,5e-05,2.75964]
[1776787688775,51.86,75872.48,333.3,-0.03924,5e-05,2.73973]
[1776787693810,51.86,75877.22,333.3,-0.039,5e-05,2.72607]
[1776787696831,51.86,75884.34,333.3,-0.03864,5e-05,2.70583]
[1776787697838,51.86,75892.18,333.3,-0.03825,5e-05,2.68379]
[1776787702873,51.86,75897.66,333.3,-0.03798,5e-05,2.66865]
[1776787707908,51.87,75902.85,333.3,-0.03773,5e-05,2.65444]
[1776787709921,51.87,75909.8,333.3,-0.03739,5e-05,2.63532]
[1776787713046,51.87,75915.66,333.3,-0.03704,5e-05,2.61373]
[1776787714735,51.87,75915.66,333.3,-0.03704,5e-05,2.61373]
[1776787715963,51.87,75930.38,333.3,-0.03634,5e-05,2.57385]
[1776787721356,51.88,75930.49,333.3,-0.03635,5e-05,2.57433]
[1776787721879,51.88,75930.49,333.3,-0.03635,5e-05,2.57433]
[1776787722009,51.88,75940.32,333.3,-0.03589,5e-05,2.54804]
[1776787726709,51.88,75943.8,333.3,-0.03574,5e-05,2.53941]
[1776787732532,51.89,75941.5,333.3,-0.03588,5e-05,2.54714]
[1776787733588,51.9,75925.68,333.3,-0.03664,5e-05,2.59082]
[1776787734512,51.9,75917.95,333.3,-0.03701,5e-05,2.61216]
[1776787737116,51.9,75900.65,333.3,-0.03786,5e-05,2.66033]
[1776787740135,51.9,75890.55,333.3,-0.03836,5e-05,2.68871]
[1776787745718,51.9,75888.62,333.3,-0.03846,5e-05,2.69419]
[1776787745768,51.9,75898.54,333.3,-0.03797,5e-05,2.66649]
[1776787750206,51.9,75906.2,333.3,-0.0376,5e-05,2.64551]
[1776787752220,51.9,75919.34,333.3,-0.03696,5e-05,2.60942]
[1776787753191,51.9,75919.34,333.3,-0.03696,5e-05,2.60942]
[1776787753671,51.9,75919.34,333.3,-0.03696,5e-05,2.60942]
[1776787753757,51.91,75931.08,333.3,-0.03641,5e-05,2.57765]
[1776787754504,51.91,75931.08,333.3,-0.03641,5e-05,2.57765]
[1776787754661,51.91,75939.38,333.3,-0.03602,5e-05,2.55535]
[1776787760684,51.91,75937.49,333.3,-0.03612,5e-05,2.56139]
[1776787766318,51.92,75936.34,333.3,-0.0362,5e-05,2.56606]
[1776787771353,51.93,75940.69,333.3,-0.03594,5e-05,2.54979]
[1776787776388,51.94,75936.98,333.3,-0.03614,5e-05,2.56103]
[1776787781423,51.95,75941.68,333.3,-0.03594,5e-05,2.54947]
[1776787786460,51.95,75941.73,333.3,-0.03595,5e-05,2.55032]
[1776787786473,51.95,75951.78,333.3,-0.03549,5e-05,2.52351]
[1776787787559,51.95,75951.78,333.3,-0.03549,5e-05,2.52351]
[1776787788337,51.96,75957.58,333.3,-0.03522,5e-05,2.50823]
[1776787788472,51.96,75965.66,333.3,-0.03485,5e-05,2.487]
[1776787792430,51.96,75965.43,333.3,-0.03488,5e-05,2.48863]
[1776787796527,51.98,75975.55,333.3,-0.03445,5e-05,2.46362]
[1776787801566,52.01,75980.43,333.3,-0.03432,5e-05,2.45628]
[1776787806601,52.14,75984.66,333.3,-0.03446,5e-05,2.4646]
[1776787807432,52.14,75984.66,333.3,-0.03446,5e-05,2.4646]
[1776787807608,52.14,75972.82,333.3,-0.035,5e-05,2.49587]
[1776787808301,52.14,75972.82,333.3,-0.035,5e-05,2.49587]
[1776787808442,52.14,75972.82,333.3,-0.035,5e-05,2.49587]
[1776787808921,52.18,75965.08,333.3,-0.03548,5e-05,2.52339]
[1776787809960,52.2,75954.33,333.3,-0.03603,5e-05,2.55499]
[1776787815664,52.22,75959.07,333.3,-0.03586,5e-05,2.5454]
[1776787817749,52.22,75947.25,333.3,-0.03642,5e-05,2.57776]
[1776787819700,52.23,75940.23,333.3,-0.03677,5e-05,2.59743]
[1776787824735,52.23,75940.68,333.3,-0.03676,5e-05,2.59703]
[1776787829776,52.24,75934.53,333.3,-0.03707,5e-05,2.61445]
[1776787832797,52.24,75921.22,333.3,-0.03764,5e-05,2.64578]
[1776787834812,52.24,75911.0,333.3,-0.03815,5e-05,2.67422]
[1776787837833,52.24,75900.87,333.3,-0.03865,5e-05,2.70254]
[1776787840854,52.24,75909.19,333.3,-0.03824,5e-05,2.67932]
[1776787842869,52.24,75916.3,333.3,-0.03789,5e-05,2.65967]
[1776787847903,52.24,75922.69,333.3,-0.03758,5e-05,2.64241]
[1776787852938,52.25,75914.79,333.3,-0.03797,5e-05,2.66461]
[1776787857973,52.25,75921.69,333.3,-0.03764,5e-05,2.64581]
[1776787863008,52.25,75919.53,333.3,-0.03775,5e-05,2.65214]
[1776787868044,52.25,75919.92,333.3,-0.03774,5e-05,2.65137]
[1776787873078,52.25,75916.32,333.3,-0.03792,5e-05,2.66159]
[1776787878114,52.26,75917.23,333.3,-0.03788,5e-05,2.65935]
[1776787883149,52.26,75912.94,333.3,-0.0381,5e-05,2.67144]
[1776787888184,52.26,75916.71,333.3,-0.03791,5e-05,2.66114]
[1776787891214,52.26,75922.09,333.3,-0.03758,5e-05,2.6407]
[1776787897037,52.26,75921.56,333.3,-0.03761,5e-05,2.64245]
[1776787898185,52.26,75916.67,333.3,-0.03785,5e-05,2.65613]
[1776787898522,52.26,75903.23,333.3,-0.03851,5e-05,2.69347]
[1776787899271,52.26,75894.28,333.3,-0.03896,5e-05,2.71852]
[1776787904306,52.26,75887.14,333.3,-0.03931,5e-05,2.73828]
[1776787906687,52.26,75886.65,333.3,-0.03933,5e-05,2.73957]
[1776787909955,52.26,75886.99,333.3,-0.03931,5e-05,2.73835]
[1776787910348,52.26,75877.65,333.3,-0.03978,5e-05,2.76464]
[1776787911993,52.26,75877.65,333.3,-0.03978,5e-05,2.76464]
[1776787917398,52.25,75875.22,333.3,-0.03989,5e-05,2.7706]
[1776787918800,52.25,75875.22,333.3,-0.03989,5e-05,2.7706]
[1776787919634,52.25,75875.5,333.3,-0.03987,5e-05,2.76954]
[1776787920986,52.25,75887.8,333.3,-0.03924,5e-05,2.7345]
[1776787923442,52.25,75898.49,333.3,-0.03871,5e-05,2.70435]
[1776787928168,52.25,75898.03,333.3,-0.03873,5e-05,2.70556]
[1776787933511,52.25,75897.66,333.3,-0.03874,5e-05,2.70642]
[1776787937256,52.24,75897.52,333.3,-0.03875,5e-05,2.70674]
[1776787940561,52.24,75909.82,333.3,-0.03814,5e-05,2.67245]
[1776787941568,52.25,75919.89,333.3,-0.03765,5e-05,2.64461]
[1776787944589,52.25,75908.59,333.3,-0.0382,5e-05,2.67613]
[1776787949624,52.25,75902.28,333.3,-0.03852,5e-05,2.69387]
[1776787951639,52.25,75893.29,333.3,-0.03889,5e-05,2.71321]
[1776787956674,52.25,75892.15,333.3,-0.03894,5e-05,2.71621]
[1776787961709,52.24,75889.91,333.3,-0.03905,5e-05,2.72228]
[1776787962417,52.24,75889.91,333.3,-0.03905,5e-05,2.72228]
[1776787962527,52.24,75889.91,333.3,-0.03905,5e-05,2.72228]
[1776787962716,52.24,75898.64,333.3,-0.03861,5e-05,2.69774]
[1776787965737,52.24,75906.67,333.3,-0.03822,5e-05,2.67528]
[1776787968758,52.24,75913.65,333.3,-0.03787,5e-05,2.656]
[1776787971779,52.25,75931.72,333.3,-0.037,5e-05,2.60651]
[1776787976813,52.25,75927.93,333.3,-0.0372,5e-05,2.61762]
[1776787981849,52.25,75920.0,333.3,-0.03759,5e-05,2.63994]
[1776787986884,52.26,75924.11,333.3,-0.0374,5e-05,2.62905]
[1776787989905,52.26,75916.57,333.3,-0.03777,5e-05,2.65013]
[1776787991921,52.26,75923.47,333.3,-0.03744,5e-05,2.63128]
[1776787994942,52.26,75932.37,333.3,-0.03701,5e-05,2.6072]
[1776787995949,52.26,75940.11,333.3,-0.03664,5e-05,2.58627]
[1776787999040,52.27,75950.81,333.3,-0.03615,5e-05,2.55788]
[1776788005014,52.27,75946.31,333.3,-0.03638,5e-05,2.57128]
[1776788010049,52.28,75947.46,333.3,-0.03634,5e-05,2.56915]
[1776788016093,52.29,75947.03,333.3,-0.03631,5e-05,2.56588]
[1776788021128,52.29,75958.83,333.3,-0.03578,5e-05,2.53518]
[1776788026163,52.3,75952.21,333.3,-0.03611,5e-05,2.55416]
[1776788031197,52.31,75953.24,333.3,-0.03608,5e-05,2.55246]
[1776788036233,52.32,75951.96,333.3,-0.03615,5e-05,2.55698]
[1776788041268,52.32,75950.48,333.3,-0.03624,5e-05,2.56199]
[1776788046221,52.33,75950.12,333.3,-0.03627,5e-05,2.56374]
[1776788046303,52.33,75925.89,333.3,-0.03743,5e-05,2.62983]
[1776788048515,52.33,75917.58,333.3,-0.03784,5e-05,2.65286]
[1776788054359,52.33,75923.63,333.3,-0.03755,5e-05,2.63657]
[1776788059393,52.33,75917.89,333.3,-0.03784,5e-05,2.65275]
[1776788064429,52.34,75914.6,333.3,-0.03801,5e-05,2.66212]
[1776788066443,52.34,75924.37,333.3,-0.03753,5e-05,2.63527]
[1776788067633,52.34,75924.37,333.3,-0.03753,5e-05,2.63527]
[1776788070983,52.34,75928.25,333.3,-0.03735,5e-05,2.62493]
[1776788075510,52.34,75942.29,333.3,-0.03661,5e-05,2.58168]
[1776788079244,52.35,75944.84,333.3,-0.0365,5e-05,2.57515]
[1776788080147,52.35,75955.22,333.3,-0.03602,5e-05,2.54779]
[1776788080545,52.35,75975.8,333.3,-0.03506,5e-05,2.49295]
[1776788085580,52.36,75968.43,333.3,-0.03543,5e-05,2.51408]
[1776788090619,52.37,75973.26,333.3,-0.03523,5e-05,2.5027]
[1776788093637,52.38,75982.27,333.3,-0.03483,5e-05,2.47982]
[1776788098672,52.39,75980.41,333.3,-0.03495,5e-05,2.48642]
[1776788103974,52.4,75982.11,333.3,-0.03489,5e-05,2.48326]
[1776788104890,52.4,75987.79,333.3,-0.03464,5e-05,2.46866]
[1776788104978,52.4,76002.37,333.3,-0.034,4e-05,2.43139]
[1776788106736,52.43,75984.15,333.3,-0.03489,5e-05,2.483]
[1776788112112,52.44,75987.7,333.3,-0.03475,5e-05,2.47504]
[1776788114791,52.45,75971.15,333.3,-0.03553,5e-05,2.52014]
[1776788115799,52.45,75981.75,333.3,-0.03505,5e-05,2.49239]
[1776788120892,52.46,75981.11,333.3,-0.0351,5e-05,2.49529]
[1776788121842,52.46,75957.04,333.3,-0.03623,5e-05,2.56003]
[1776788124953,52.47,75948.35,333.3,-0.03665,5e-05,2.58434]
[1776788130905,52.47,75942.47,333.3,-0.03695,5e-05,2.60101]
[1776788133181,52.47,75925.85,333.3,-0.03768,5e-05,2.64108]
[1776788133926,52.47,75916.43,333.3,-0.03814,5e-05,2.66704]
[1776788138965,52.47,75914.59,333.3,-0.03823,5e-05,2.67229]
[1776788143998,52.47,75914.37,333.3,-0.03825,5e-05,2.673]
[1776788149033,52.48,75914.61,333.3,-0.03824,5e-05,2.67245]
[1776788154068,52.48,75913.54,333.3,-0.03829,5e-05,2.67553]
[1776788156556,52.48,75912.66,333.3,-0.03833,5e-05,2.67799]
[1776788161484,52.48,75909.43,333.3,-0.03849,5e-05,2.687]
[1776788162080,52.48,75909.43,333.3,-0.03849,5e-05,2.687]
[1776788163131,52.48,75900.64,333.3,-0.03893,5e-05,2.7115]
[1776788164914,52.48,75895.89,333.3,-0.03917,5e-05,2.72477]
[1776788170180,52.47,75882.93,333.3,-0.03981,5e-05,2.7608]
[1776788172196,52.47,75872.77,333.3,-0.04033,5e-05,2.78941]
[1776788174210,52.47,75864.99,333.3,-0.04072,5e-05,2.8113]
[1776788179245,52.46,75861.36,333.3,-0.04089,5e-05,2.82064]
[1776788182265,52.46,75869.57,333.3,-0.04046,5e-05,2.79648]
[1776788183273,52.46,75879.03,333.3,-0.03997,5e-05,2.76936]
[1776788188309,52.45,75879.07,333.3,-0.03996,5e-05,2.76863]
[1776788190330,52.45,75871.72,333.3,-0.04033,5e-05,2.7894]
[1776788192342,52.45,75861.98,333.3,-0.04074,5e-05,2.81081]
[1776788193933,52.45,75864.59,333.3,-0.04061,5e-05,2.80313]
[1776788195345,52.45,75864.12,333.3,-0.04063,5e-05,2.80428]
[1776788199824,52.44,75864.09,333.3,-0.04061,5e-05,2.80338]
[1776788200224,52.44,75864.09,333.3,-0.04061,5e-05,2.80338]
[1776788204899,52.44,75866.24,333.3,-0.04049,5e-05,2.79651]
[1776788204992,52.44,75866.24,333.3,-0.04049,5e-05,2.79651]
[1776788205125,52.44,75866.24,333.3,-0.04049,5e-05,2.79651]
[1776788205383,52.44,75866.24,333.3,-0.04049,5e-05,2.79651]
[1776788205795,52.43,75869.82,333.3,-0.0403,5e-05,2.78593]
[1776788206244,52.43,75869.82,333.3,-0.0403,5e-05,2.78593]
[1776788206291,52.43,75885.42,333.3,-0.0395,5e-05,2.74159]
[1776788206425,52.43,75885.42,333.3,-0.0395,5e-05,2.74159]
[1776788207449,52.43,75904.22,333.3,-0.03855,5e-05,2.68882]
[1776788212484,52.43,75907.19,333.3,-0.03841,5e-05,2.68054]
[1776788216515,52.43,75915.61,333.3,-0.03799,5e-05,2.65727]
[1776788221549,52.43,75914.23,333.3,-0.03807,5e-05,2.6613]
[1776788223563,52.44,75923.85,333.3,-0.0376,5e-05,2.63488]
[1776788225577,52.44,75931.73,333.3,-0.03722,5e-05,2.6135]
[1776788229965,52.44,75940.62,333.3,-0.0368,5e-05,2.5898]
[1776788230718,52.44,75949.41,333.3,-0.03639,5e-05,2.56619]
[1776788235127,52.44,75950.31,333.3,-0.03635,5e-05,2.56435]
[1776788235214,52.45,75959.6,333.3,-0.03592,5e-05,2.53985]
[1776788235910,52.45,75959.6,333.3,-0.03592,5e-05,2.53985]
[1776788238669,52.45,75950.96,333.3,-0.03634,5e-05,2.56374]
[1776788241690,52.46,75960.23,333.3,-0.03592,5e-05,2.53948]
[1776788246725,52.46,75968.39,333.3,-0.03556,5e-05,2.51894]
[1776788251761,52.47,75960.28,333.3,-0.03589,5e-05,2.53626]
[1776788253775,52.48,75951.24,333.3,-0.03632,5e-05,2.56096]
[1776788257802,52.48,75959.41,333.3,-0.03595,5e-05,2.53981]
[1776788259817,52.48,75966.45,333.3,-0.03563,5e-05,2.52151]
[1776788262845,52.49,75955.73,333.3,-0.03614,5e-05,2.55092]
[1776788267880,52.5,75959.44,333.3,-0.03599,5e-05,2.54208]
[1776788269893,52.5,75967.11,333.3,-0.03564,5e-05,2.52208]
[1776788274929,52.51,75971.0,333.3,-0.03548,5e-05,2.51307]
[1776788279965,52.52,75964.69,333.3,-0.0358,5e-05,2.53117]
[1776788285342,52.52,75967.1,333.3,-0.0357,5e-05,2.52572]
[1776788291043,52.53,75968.43,333.3,-0.03567,5e-05,2.52392]
[1776788293322,52.53,75968.18,333.3,-0.03568,5e-05,2.52484]
[1776788295072,52.54,75979.15,333.3,-0.03519,5e-05,2.49651]
[1776788296220,52.54,75979.15,333.3,-0.03519,5e-05,2.49651]
[1776788299855,52.55,75984.42,333.3,-0.03497,5e-05,2.48378]
[1776788300107,52.55,75994.78,333.3,-0.0345,5e-05,2.45692]
[1776788301364,52.55,75994.78,333.3,-0.0345,5e-05,2.45692]
[1776788306329,52.56,75993.3,333.3,-0.0346,5e-05,2.46253]
[1776788307482,52.57,75983.74,333.3,-0.03505,5e-05,2.48864]
[1776788312571,52.58,75980.77,333.3,-0.03514,5e-05,2.49236]
[1776788314205,52.58,75963.8,333.3,-0.03594,5e-05,2.53797]
[1776788319240,52.59,75960.67,333.3,-0.0361,5e-05,2.54743]
[1776788324275,52.59,75959.98,333.3,-0.03615,5e-05,2.55035]
[1776788329310,52.6,75960.51,333.3,-0.03615,5e-05,2.55]
[1776788330343,52.6,75972.67,333.3,-0.03558,5e-05,2.5178]
[1776788330921,52.6,75972.67,333.3,-0.03558,5e-05,2.5178]
[1776788331323,52.6,75979.72,333.3,-0.03526,5e-05,2.49941]
[1776788333158,52.61,75977.46,333.3,-0.03537,5e-05,2.50568]
[1776788336358,52.61,75968.46,333.3,-0.03581,5e-05,2.53066]
[1776788339380,52.62,75960.38,333.3,-0.0362,5e-05,2.55296]
[1776788344415,52.63,75953.01,333.3,-0.03656,5e-05,2.57377]
[1776788349453,52.63,75956.62,333.3,-0.03641,5e-05,2.56495]
[1776788351466,52.63,75970.31,333.3,-0.03577,5e-05,2.52875]
[1776788352473,52.64,75977.28,333.3,-0.03545,5e-05,2.51051]
[1776788353793,52.64,75979.77,333.3,-0.03534,5e-05,2.5042]
[1776788359523,52.65,75985.99,333.3,-0.03509,5e-05,2.48964]
[1776788364558,52.66,75974.75,333.3,-0.03563,5e-05,2.52087]
[1776788369595,52.67,75979.31,333.3,-0.03545,5e-05,2.51012]
[1776788374630,52.68,75977.16,333.3,-0.0355,5e-05,2.51153]
[1776788379018,52.68,75972.08,333.3,-0.03574,5e-05,2.52581]
[1776788383153,52.69,75960.44,333.3,-0.0363,5e-05,2.55773]
[1776788389734,52.72,75963.98,333.3,-0.03622,5e-05,2.5531]
[1776788392479,52.72,75964.48,333.3,-0.0362,5e-05,2.55197]
[1776788392715,52.72,75970.27,333.3,-0.03594,5e-05,2.53695]
[1776788394319,52.73,75984.01,333.3,-0.03531,5e-05,2.50109]
[1776788397680,52.73,75984.37,333.3,-0.03531,5e-05,2.50073]
[1776788398918,52.73,75986.51,333.3,-0.03521,5e-05,2.49537]
[1776788399450,52.73,75986.51,333.3,-0.03521,5e-05,2.49537]
[1776788400031,52.74,75984.65,333.3,-0.03531,5e-05,2.50085]
[1776788400812,52.74,75975.05,333.3,-0.03576,5e-05,2.52652]
[1776788405847,52.75,75974.75,333.3,-0.03579,5e-05,2.52854]
[1776788407287,52.75,75967.91,333.3,-0.03611,5e-05,2.54698]
[1776788407862,52.75,75957.13,333.3,-0.03662,5e-05,2.57607]
[1776788412896,52.75,75963.94,333.3,-0.03632,5e-05,2.55863]
[1776788417931,52.76,75957.29,333.3,-0.03665,5e-05,2.57734]
[1776788422967,52.76,75955.79,333.3,-0.03673,5e-05,2.58215]
[1776788428002,52.77,75953.52,333.3,-0.03685,5e-05,2.589]
[1776788432574,52.77,75948.33,333.3,-0.03703,5e-05,2.59781]
[1776788432565,52.77,75937.96,333.3,-0.03753,5e-05,2.62605]
[1776788433037,52.77,75924.16,333.3,-0.0382,5e-05,2.66384]
[1776788434975,52.77,75918.2,333.3,-0.0385,5e-05,2.68029]
[1776788440469,52.77,75919.44,333.3,-0.03843,5e-05,2.67685]
[1776788440476,52.77,75919.44,333.3,-0.03843,5e-05,2.67685]
[1776788441185,52.77,75918.31,333.3,-0.03849,5e-05,2.67996]
[1776788442324,52.77,75913.4,333.3,-0.03873,5e-05,2.69355]
[1776788446560,52.77,75908.84,333.3,-0.03896,5e-05,2.70607]
[1776788447049,52.77,75906.65,333.3,-0.03906,5e-05,2.71207]
[1776788447607,52.77,75906.65,333.3,-0.03906,5e-05,2.71207]
[1776788448143,52.77,75895.35,333.3,-0.03963,5e-05,2.74362]
[1776788453180,52.77,75893.65,333.3,-0.03971,5e-05,2.74786]
[1776788455194,52.77,75902.07,333.3,-0.03928,5e-05,2.72404]
[1776788456224,52.77,75902.07,333.3,-0.03928,5e-05,2.72404]
[1776788457980,52.77,75903.88,333.3,-0.03919,5e-05,2.7188]
[1776788461160,52.76,75905.12,333.3,-0.03912,5e-05,2.71513]
[1776788462235,52.76,75905.43,333.3,-0.0391,5e-05,2.7142]
[1776788463960,52.76,75900.38,333.3,-0.03935,5e-05,2.72817]
[1776788466273,52.76,75912.14,333.3,-0.03876,5e-05,2.69516]
[1776788470140,52.76,75916.96,333.3,-0.03852,5e-05,2.68167]
[1776788470214,52.76,75916.96,333.3,-0.03852,5e-05,2.68167]
[1776788470311,52.76,75927.71,333.3,-0.03799,5e-05,2.65204]
[1776788471578,52.76,75935.63,333.3,-0.03761,5e-05,2.63035]
[1776788476353,52.76,75927.1,333.3,-0.03803,5e-05,2.65403]
[1776788481513,52.76,75925.9,333.3,-0.03809,5e-05,2.65751]
[1776788484410,52.76,75917.16,333.3,-0.03852,5e-05,2.68171]
[1776788486426,52.76,75924.76,333.3,-0.03815,5e-05,2.66074]
[1776788490453,52.76,75934.67,333.3,-0.03767,5e-05,2.63374]
[1776788491460,52.77,75940.56,333.3,-0.03731,5e-05,2.61199]
[1776788492957,52.77,75942.16,333.3,-0.03723,5e-05,2.60775]
[1776788493954,52.77,75947.35,333.3,-0.03699,5e-05,2.59381]
[1776788499515,52.77,75950.23,333.3,-0.03687,5e-05,2.58693]
[1776788504553,52.78,75949.67,333.3,-0.0369,5e-05,2.58902]
[1776788510593,52.78,75933.88,333.3,-0.03768,5e-05,2.63281]
[1776788515627,52.78,75934.2,333.3,-0.03767,5e-05,2.6323]
[1776788520344,52.79,75935.91,333.3,-0.03759,5e-05,2.6279]
[1776788520662,52.79,75945.96,333.3,-0.03711,5e-05,2.60067]
[1776788521323,52.79,75945.96,333.3,-0.03711,5e-05,2.60067]
[1776788521702,52.79,75953.65,333.3,-0.03674,5e-05,2.58003]
[1776788526704,52.79,75954.6,333.3,-0.03671,5e-05,2.57824]
[1776788528719,52.79,75962.41,333.3,-0.03635,5e-05,2.55759]
[1776788530754,52.8,75951.15,333.3,-0.03688,5e-05,2.58803]
[1776788535138,52.8,75948.71,333.3,-0.03701,5e-05,2.59532]
[1776788535182,52.8,75948.71,333.3,-0.03701,5e-05,2.59532]
[1776788535240,52.8,75959.66,333.3,-0.03649,5e-05,2.56584]
[1776788538008,52.8,75966.45,333.3,-0.03618,5e-05,2.54821]
[1776788543032,52.81,75967.04,333.3,-0.03617,5e-05,2.54743]
[1776788543134,52.81,75974.19,333.3,-0.03584,5e-05,2.52861]
[1776788546846,52.82,75981.68,333.3,-0.03551,5e-05,2.50969]
[1776788547853,52.82,75988.63,333.3,-0.03519,5e-05,2.49165]
[1776788552888,52.83,75985.53,333.3,-0.03529,5e-05,2.49563]
[1776788558325,52.83,75986.74,333.3,-0.03525,5e-05,2.49354]
[1776788560944,52.84,75972.66,333.3,-0.03592,5e-05,2.53182]
[1776788562958,52.84,75964.56,333.3,-0.0363,5e-05,2.5538]
[1776788566732,52.85,75963.69,333.3,-0.03635,5e-05,2.55647]
[1776788568018,52.85,75963.31,333.3,-0.03637,5e-05,2.55782]
[1776788573030,52.85,75963.86,333.3,-0.03637,5e-05,2.55734]
[1776788578081,52.86,75962.55,333.3,-0.03644,5e-05,2.56167]
[1776788582109,52.86,75953.39,333.3,-0.03689,5e-05,2.5869]
[1776788587146,52.87,75953.77,333.3,-0.03688,5e-05,2.58648]
[1776788587169,52.87,75944.99,333.3,-0.0373,5e-05,2.6102]
[1776788589158,52.87,75935.75,333.3,-0.03775,5e-05,2.63547]
[1776788590680,52.87,75924.1,333.3,-0.03832,5e-05,2.66743]
[1776788591455,52.87,75908.12,333.3,-0.03911,5e-05,2.71163]
[1776788594141,52.87,75905.59,333.3,-0.03923,5e-05,2.7185]
[1776788599236,52.87,75911.94,333.3,-0.03891,5e-05,2.70036]
[1776788601164,52.86,75911.9,333.3,-0.03891,5e-05,2.70037]
[1776788606285,52.86,75908.32,333.3,-0.03908,5e-05,2.71002]
[1776788611320,52.86,75907.01,333.3,-0.03906,5e-05,2.70749]
[1776788616355,52.86,75907.06,333.3,-0.03905,5e-05,2.7071]
[1776788618369,52.86,75900.1,333.3,-0.0394,5e-05,2.72642]
[1776788621389,52.86,75891.9,333.3,-0.03981,5e-05,2.7492]
[1776788626426,52.85,75895.22,333.3,-0.03963,5e-05,2.73932]
[1776788628646,52.85,75906.31,333.3,-0.03907,5e-05,2.70805]
[1776788633475,52.85,75898.48,333.3,-0.03946,5e-05,2.72967]
[1776788638509,52.85,75892.77,333.3,-0.03974,5e-05,2.74521]
[1776788643547,52.84,75893.1,333.3,-0.03971,5e-05,2.74361]
[1776788648583,52.84,75889.77,333.3,-0.03987,5e-05,2.75242]
[1776788649591,52.84,75878.14,333.3,-0.04046,5e-05,2.78515]
[1776788654626,52.83,75885.5,333.3,-0.04007,5e-05,2.76343]
[1776788659664,52.83,75890.5,333.3,-0.0398,5e-05,2.74857]
[1776788660671,52.83,75904.47,333.3,-0.03909,5e-05,2.70934]
[1776788662685,52.83,75915.36,333.3,-0.03855,5e-05,2.679]
[1776788664699,52.83,75906.41,333.3,-0.03899,5e-05,2.70376]
[1776788669734,52.82,75905.67,333.3,-0.03903,5e-05,2.70548]
[1776788674769,52.82,75904.7,333.3,-0.03899,5e-05,2.70201]
[1776788679804,52.82,75907.05,333.3,-0.03887,5e-05,2.69523]
[1776788683832,52.82,75899.5,333.3,-0.03924,5e-05,2.71604]
[1776788688867,52.82,75897.4,333.3,-0.03934,5e-05,2.72154]
[1776788693902,52.81,75892.67,333.3,-0.03957,5e-05,2.73429]
[1776788695915,52.81,75904.41,333.3,-0.03898,5e-05,2.70131]
[1776788697930,52.81,75912.83,333.3,-0.03856,5e-05,2.67788]
[1776788700377,52.81,75912.87,333.3,-0.03856,5e-05,2.67775]
[1776788701353,52.81,75915.92,333.3,-0.0384,5e-05,2.66932]
[1776788707738,52.81,75912.71,333.3,-0.03856,5e-05,2.67822]
[1776788707761,52.81,75912.71,333.3,-0.03856,5e-05,2.67822]
[1776788708163,52.81,75920.31,333.3,-0.03819,5e-05,2.65725]
[1776788709007,52.81,75928.25,333.3,-0.0378,5e-05,2.6355]
[1776788714042,52.81,75924.01,333.3,-0.03801,5e-05,2.64734]
[1776788719077,52.82,75926.27,333.3,-0.03791,5e-05,2.64138]
[1776788724111,52.82,75926.24,333.3,-0.03791,5e-05,2.64171]
[1776788729147,52.82,75924.7,333.3,-0.03799,5e-05,2.64619]
[1776788731040,52.82,75926.45,333.3,-0.03791,5e-05,2.64144]
[1776788731161,52.82,75940.24,333.3,-0.03716,5e-05,2.59816]
[1776788736195,52.82,75939.98,333.3,-0.03719,5e-05,2.59952]
[1776788741231,52.83,75940.84,333.3,-0.03716,5e-05,2.5978]
[1776788744734,52.83,75948.37,333.3,-0.03681,5e-05,2.57802]
[1776788745961,52.83,75948.37,333.3,-0.03681,5e-05,2.57802]
[1776788746601,52.83,75960.73,333.3,-0.03623,5e-05,2.54505]
[1776788747659,52.83,75960.73,333.3,-0.03623,5e-05,2.54505]
[1776788755387,52.84,75956.19,333.3,-0.03647,5e-05,2.55878]
[1776788761378,52.85,75956.98,333.3,-0.03645,5e-05,2.55787]
[1776788766413,52.86,75958.11,333.3,-0.03641,5e-05,2.55572]
[1776788769321,52.86,75958.93,333.3,-0.03638,5e-05,2.55386]
[1776788774469,52.87,75964.25,333.3,-0.03615,5e-05,2.54079]
[1776788779503,52.87,75964.27,333.3,-0.03616,5e-05,2.54167]
[1776788784539,52.88,75962.38,333.3,-0.03627,5e-05,2.54758]
[1776788789305,52.88,75963.7,333.3,-0.03622,5e-05,2.54492]
[1776788789419,52.88,75963.7,333.3,-0.03622,5e-05,2.54492]
[1776788789931,52.88,75977.94,333.3,-0.03556,5e-05,2.50732]
[1776788790891,52.88,75977.94,333.3,-0.03556,5e-05,2.50732]
[1776788793719,52.89,75983.65,333.3,-0.03523,5e-05,2.48713]
[1776788800652,52.9,75989.71,333.3,-0.03499,5e-05,2.47334]
[1776788805712,52.91,75989.87,333.3,-0.035,5e-05,2.47406]
[1776788806885,52.91,75990.92,333.3,-0.03496,5e-05,2.4716]
[1776788808094,52.91,75994.42,333.3,-0.03481,5e-05,2.46305]
[1776788813085,52.92,76002.05,333.3,-0.03449,5e-05,2.44474]
[1776788818783,52.94,76000.18,333.3,-0.03462,5e-05,2.45196]
[1776788823823,52.95,75994.53,333.3,-0.0349,5e-05,2.46827]
[1776788829862,52.96,75995.87,333.3,-0.03487,5e-05,2.46669]
[1776788834897,52.97,75996.41,333.3,-0.03488,5e-05,2.4669]
[1776788837662,52.98,75994.12,333.3,-0.03499,5e-05,2.47351]
[1776788842953,52.99,75994.47,333.3,-0.03501,5e-05,2.47445]
[1776788843276,52.99,75994.47,333.3,-0.03501,5e-05,2.47445]
[1776788848299,52.99,75994.47,333.3,-0.03501,5e-05,2.47445]
[1776788854032,53.01,75988.58,333.3,-0.03526,5e-05,2.48762]
[1776788854106,53.01,75988.58,333.3,-0.03526,5e-05,2.48762]
[1776788854484,53.01,75988.58,333.3,-0.03526,5e-05,2.48762]
[1776788855040,53.01,75979.99,333.3,-0.03566,5e-05,2.51047]
[1776788855474,53.01,75979.99,333.3,-0.03566,5e-05,2.51047]
[1776788858061,53.02,75961.96,333.3,-0.03651,5e-05,2.55899]
[1776788863097,53.02,75959.8,333.3,-0.03663,5e-05,2.56557]
[1776788868132,53.03,75964.68,333.3,-0.03641,5e-05,2.55328]
[1776788873167,53.03,75964.37,333.3,-0.03644,5e-05,2.55493]
[1776788877196,53.04,75957.44,333.3,-0.03678,5e-05,2.57405]
[1776788882387,53.04,75959.2,333.3,-0.03671,5e-05,2.56984]
[1776788888496,53.05,75957.97,333.3,-0.03678,5e-05,2.57389]
[1776788894962,53.05,75959.02,333.3,-0.03674,5e-05,2.57182]
[1776788903380,53.06,75954.3,333.3,-0.03698,5e-05,2.58512]
[1776788905394,53.06,75945.21,333.3,-0.03742,5e-05,2.61016]
[1776788907975,53.06,75954.4,333.3,-0.03698,5e-05,2.58547]
[1776788910575,53.06,75938.53,333.3,-0.03775,5e-05,2.62875]
[1776788912040,53.06,75925.08,333.3,-0.03833,5e-05,2.65967]
[1776788912560,53.06,75907.7,333.3,-0.03919,5e-05,2.70758]
[1776788917870,53.06,75906.03,333.3,-0.03927,5e-05,2.71177]
[1776788920501,53.06,75913.81,333.3,-0.03887,5e-05,2.6898]
[1776788921681,53.06,75923.47,333.3,-0.03839,5e-05,2.66313]
[1776788927550,53.05,75913.76,333.3,-0.03887,5e-05,2.68965]
[1776788928818,53.05,75905.78,333.3,-0.03926,5e-05,2.71171]
[1776788932586,53.05,75913.9,333.3,-0.03885,5e-05,2.68888]
[1776788937621,53.05,75916.43,333.3,-0.03872,5e-05,2.68155]
[1776788939952,53.05,75918.3,333.4,-0.03863,5e-05,2.67635]
[1776788943073,53.05,75917.06,333.5,-0.03869,5e-05,2.67968]
[1776788945601,53.05,75916.44,333.6,-0.03872,5e-05,2.68131]
[1776788948759,53.05,75916.65,333.7,-0.0387,5e-05,2.68057]
[1776788951531,53.05,75911.39,333.8,-0.03896,5e-05,2.69504]
[1776788956578,53.05,75908.87,333.8,-0.03909,5e-05,2.70189]
[1776788956762,53.05,75898.3,333.8,-0.03962,5e-05,2.7313]
[1776788957283,53.05,75898.3,333.9,-0.03962,5e-05,2.7313]
[1776788961829,53.04,75901.27,334.0,-0.03946,5e-05,2.72266]
[1776788966225,53.04,75894.35,334.0,-0.0398,5e-05,2.74146]
[1776788966336,53.04,75894.35,334.1,-0.0398,5e-05,2.74146]
[1776788970190,53.04,75896.68,334.2,-0.03968,5e-05,2.73456]
[1776788975165,53.03,75892.89,334.2,-0.03978,5e-05,2.73861]
[1776788974889,53.03,75883.31,334.2,-0.04026,5e-05,2.7654]
[1776788979924,53.03,75881.89,334.2,-0.04032,5e-05,2.7684]
[1776788983028,53.02,75890.38,334.2,-0.03988,5e-05,2.744]
[1776788987417,53.02,75890.16,334.2,-0.03988,5e-05,2.74413]
[1776788993015,53.01,75883.86,334.2,-0.04018,5e-05,2.76089]
[1776788998049,53.01,75884.91,334.2,-0.04011,5e-05,2.75701]
[1776789002078,53.0,75877.49,334.2,-0.04048,5e-05,2.77722]
[1776789004093,53.0,75865.0,334.2,-0.04112,5e-05,2.81224]
[1776789009128,52.99,75873.94,334.2,-0.04063,5e-05,2.78548]
[1776789014164,52.99,75875.45,334.2,-0.04053,5e-05,2.78013]
[1776789016178,52.98,75868.61,334.2,-0.04088,5e-05,2.79909]
[1776789021214,52.97,75863.39,334.2,-0.04113,5e-05,2.81266]
[1776789024243,52.97,75874.81,334.2,-0.04052,5e-05,2.77941]
[1776789025251,52.97,75892.49,334.2,-0.03962,5e-05,2.72965]
[1776789025724,52.97,75892.49,334.2,-0.03962,5e-05,2.72965]
[1776789025847,52.97,75892.49,334.2,-0.03962,5e-05,2.72965]
[1776789026256,52.97,75911.67,334.2,-0.03865,5e-05,2.67602]
[1776789031292,52.97,75908.01,334.2,-0.03875,5e-05,2.68]
[1776789035149,52.97,75910.25,334.2,-0.03864,5e-05,2.67373]
[1776789039533,52.96,75923.52,334.2,-0.03798,5e-05,2.63714]
[1776789041087,52.97,75936.6,334.2,-0.03735,5e-05,2.60169]
[1776789041373,52.97,75936.6,334.2,-0.03735,5e-05,2.60169]
[1776789043183,52.97,75938.09,334.2,-0.03728,5e-05,2.59766]
[1776789047429,52.97,75937.43,334.2,-0.03732,5e-05,2.59998]
[1776789047496,52.97,75949.58,334.2,-0.03674,5e-05,2.56734]
[1776789049511,52.97,75952.04,334.2,-0.03663,5e-05,2.56107]
[1776789054271,52.97,75942.17,334.2,-0.03711,5e-05,2.58797]
[1776789059459,52.98,75943.98,334.2,-0.03703,5e-05,2.58379]
[1776789061608,52.98,75955.48,334.2,-0.03649,5e-05,2.55329]
[1776789062544,52.98,75955.48,334.2,-0.03649,5e-05,2.55329]
[1776789066539,52.99,75964.27,334.2,-0.03609,5e-05,2.53077]
[1776789068554,52.99,75975.65,334.2,-0.03557,5e-05,2.50109]
[1776789069452,52.99,75975.65,334.2,-0.03557,5e-05,2.50109]
[1776789069930,52.99,75975.65,334.2,-0.03557,5e-05,2.50109]
[1776789074380,53.01,75973.14,334.2,-0.03575,5e-05,2.51124]
[1776789074596,53.01,75982.05,334.2,-0.03534,5e-05,2.48803]
[1776789079633,53.04,75987.48,334.2,-0.03516,5e-05,2.47768]
[1776789082654,53.05,75976.86,334.2,-0.03566,5e-05,2.5064]
[1776789087689,53.08,75970.64,334.2,-0.03605,5e-05,2.5284]
[1776789090562,53.11,75967.24,334.2,-0.03628,5e-05,2.54155]
[1776789093305,53.12,75964.74,334.2,-0.03636,5e-05,2.54452]
[1776789094091,53.12,75964.49,334.2,-0.03637,5e-05,2.54536]
[1776789095353,53.13,75956.94,334.2,-0.03673,5e-05,2.56586]
[1776789097744,53.13,75958.29,334.2,-0.03668,5e-05,2.56255]
[1776789099773,53.13,75966.22,334.2,-0.03631,5e-05,2.5419]
[1776789104808,53.14,75971.93,334.2,-0.03606,5e-05,2.52778]
[1776789108836,53.14,75962.84,334.2,-0.0365,5e-05,2.55276]
[1776789110003,53.14,75952.41,334.2,-0.037,5e-05,2.58083]
[1776789110536,53.14,75952.41,334.2,-0.037,5e-05,2.58083]
[1776789110903,53.15,75944.34,334.2,-0.03739,5e-05,2.60268]
[1776789111858,53.15,75935.28,334.2,-0.03783,5e-05,2.62732]
[1776789113873,53.15,75927.99,334.2,-0.03818,5e-05,2.64726]
[1776789118908,53.15,75935.65,334.2,-0.03781,5e-05,2.62652]
[1776789121929,53.15,75944.49,334.2,-0.03739,5e-05,2.60273]
[1776789126182,53.15,75943.95,334.2,-0.03742,5e-05,2.60445]
[1776789132004,53.15,75945.36,334.2,-0.03736,5e-05,2.60125]
[1776789134899,53.16,75945.9,334.2,-0.03734,5e-05,2.59997]
[1776789140060,53.16,75945.66,334.2,-0.03736,5e-05,2.60115]
[1776789144289,53.16,75943.85,334.2,-0.03745,5e-05,2.6063]
[1776789145008,53.16,75946.5,334.2,-0.03733,5e-05,2.59929]
[1776789147774,53.16,75946.75,334.2,-0.03732,5e-05,2.59887]
[1776789148148,53.16,75958.59,334.2,-0.03676,5e-05,2.56717]
[1776789151252,53.17,75964.02,334.2,-0.0365,5e-05,2.55297]
[1776789157181,53.17,75963.73,334.2,-0.03646,5e-05,2.54919]
[1776789159195,53.18,75953.69,334.2,-0.03694,5e-05,2.57632]
[1776789162217,53.18,75963.32,334.2,-0.03649,5e-05,2.55099]
[1776789162604,53.18,75963.32,334.2,-0.03649,5e-05,2.55099]
[1776789168259,53.18,75967.6,334.2,-0.03631,5e-05,2.54057]
[1776789168732,53.18,75967.6,334.2,-0.03631,5e-05,2.54057]
[1776789169266,53.19,75975.82,334.2,-0.03593,5e-05,2.51899]
[1776789171280,53.19,75983.07,334.2,-0.0356,5e-05,2.50036]
[1776789176315,53.2,75984.75,334.2,-0.03554,5e-05,2.49718]
[1776789181350,53.2,75983.5,334.2,-0.03562,5e-05,2.5017]
[1776789186385,53.21,75983.67,334.2,-0.03564,5e-05,2.50258]
[1776789189294,53.22,75986.5,334.2,-0.03552,5e-05,2.49565]
[1776789192427,53.22,75994.11,334.2,-0.03519,5e-05,2.47683]
[1776789192496,53.22,75994.11,334.2,-0.03519,5e-05,2.47683]
[1776789193813,53.23,75994.86,334.2,-0.03516,5e-05,2.47516]
[1776789195954,53.23,75994.86,334.2,-0.03516,5e-05,2.47545]
[1776789197104,53.23,75994.41,334.2,-0.03519,5e-05,2.47692]
[1776789202516,53.24,75998.28,334.2,-0.03504,5e-05,2.46856]
[1776789203105,53.24,75998.28,334.2,-0.03504,5e-05,2.46856]
[1776789204179,53.24,76000.16,334.2,-0.03496,5e-05,2.46398]
[1776789205672,53.25,75999.18,334.2,-0.03502,5e-05,2.46714]
[1776789205702,53.25,75999.18,334.2,-0.03502,5e-05,2.46714]
[1776789207600,53.25,75999.35,334.2,-0.03501,5e-05,2.467]
[1776789213714,53.26,75995.82,334.2,-0.03514,5e-05,2.47259]
[1776789215833,53.27,75995.98,334.2,-0.03514,5e-05,2.47277]
[1776789215892,53.27,75995.98,334.2,-0.03514,5e-05,2.47277]
[1776789216597,53.27,75986.45,334.2,-0.03559,5e-05,2.49825]
[1776789217782,53.27,75986.45,334.2,-0.03559,5e-05,2.49825]
[1776789221520,53.28,75993.47,334.2,-0.03528,5e-05,2.48101]
[1776789226667,53.29,75986.13,334.2,-0.03565,5e-05,2.50184]
[1776789231702,53.3,75989.98,334.2,-0.03549,5e-05,2.49309]
[1776789236738,53.31,75989.37,334.2,-0.03555,5e-05,2.49603]
[1776789238253,53.31,75989.37,334.2,-0.03555,5e-05,2.49603]
[1776789243786,53.32,75990.7,334.2,-0.03552,5e-05,2.49445]
[1776789246781,53.32,75990.37,334.2,-0.03554,5e-05,2.49586]
[1776789249102,53.33,75990.19,334.2,-0.03556,5e-05,2.49688]
[1776789249562,53.33,75989.99,334.2,-0.03557,5e-05,2.49767]
[1776789254864,53.34,75991.28,334.2,-0.03554,5e-05,2.49594]
[1776789260362,53.35,75991.48,334.2,-0.03555,5e-05,2.49651]
[1776789261600,53.35,75990.68,334.2,-0.0356,5e-05,2.49914]
[1776789264167,53.35,75999.92,334.2,-0.03519,5e-05,2.47561]
[1776789270497,53.37,75996.96,334.2,-0.03535,5e-05,2.48513]
[1776789270976,53.37,76005.59,334.2,-0.03497,5e-05,2.46329]
[1776789271983,53.37,76013.0,334.2,-0.03457,4e-05,2.43886]
[1776789277052,53.38,76016.98,334.2,-0.03441,4e-05,2.43012]
[1776789280693,53.39,76031.7,334.2,-0.03378,4e-05,2.39404]
[1776789284072,53.4,76038.61,334.2,-0.03351,4e-05,2.37826]
[1776789289106,53.42,76038.32,334.2,-0.03356,4e-05,2.38123]
[1776789292578,53.43,76061.41,334.2,-0.03258,4e-05,2.32469]
[1776789292882,53.43,76061.41,334.2,-0.03258,4e-05,2.32469]
[1776789293472,53.43,76076.02,334.2,-0.03198,4e-05,2.28957]
[1776789295153,53.44,76086.2,334.2,-0.03157,4e-05,2.26524]
[1776789296695,53.44,76092.7,334.2,-0.03131,4e-05,2.25001]
[1776789299033,53.45,76092.84,334.2,-0.03132,4e-05,2.25095]
[1776789300191,53.46,76097.07,334.2,-0.03116,4e-05,2.24134]
[1776789300220,53.46,76104.22,334.2,-0.03088,4e-05,2.22473]
[1776789301324,53.46,76104.22,334.2,-0.03088,4e-05,2.22473]
[1776789301780,53.47,76106.03,334.2,-0.03082,4e-05,2.22172]
[1776789301934,53.47,76106.03,334.2,-0.03082,4e-05,2.22172]
[1776789302106,53.47,76106.03,334.2,-0.03082,4e-05,2.22172]
[1776789302142,53.47,76106.03,334.2,-0.03082,4e-05,2.22172]
[1776789302363,53.47,76106.03,334.2,-0.03082,4e-05,2.22172]
[1776789302407,53.47,76124.69,334.2,-0.03007,4e-05,2.17721]
[1776789302677,53.47,76124.69,334.2,-0.03007,4e-05,2.17721]
[1776789303025,53.47,76124.69,334.2,-0.03007,4e-05,2.17721]
[1776789303135,53.47,76124.69,334.2,-0.03007,4e-05,2.17721]
[1776789303239,53.47,76124.69,334.2,-0.03007,4e-05,2.17721]
[1776789303554,53.53,76163.43,334.2,-0.02869,4e-05,2.09493]
[1776789304276,53.53,76163.43,334.2,-0.02869,4e-05,2.09493]
[1776789304340,53.53,76163.43,334.2,-0.02869,4e-05,2.09493]
[1776789304347,53.53,76163.43,334.2,-0.02869,4e-05,2.09493]
[1776789304380,53.53,76163.43,335.2,-0.02869,4e-05,2.09493]
[1776789304702,53.59,76175.34,335.2,-0.02837,4e-05,2.07592]
[1776789305580,53.64,76175.56,335.2,-0.02849,4e-05,2.08333]
[1776789305962,53.64,76175.56,335.2,-0.02849,4e-05,2.08333]
[1776789306387,53.64,76175.56,335.2,-0.02849,4e-05,2.08333]
[1776789307647,53.7,76163.83,335.2,-0.02907,4e-05,2.1181]
[1776789307959,53.7,76163.83,335.2,-0.02907,4e-05,2.1181]
[1776789307980,53.7,76163.83,335.2,-0.02907,4e-05,2.1181]
[1776789310462,53.85,76162.66,335.2,-0.02947,4e-05,2.14222]
[1776789310594,53.85,76162.66,335.2,-0.02947,4e-05,2.14222]
[1776789310501,53.85,76153.94,335.2,-0.02981,4e-05,2.16255]
[1776789311076,53.85,76153.94,335.2,-0.02981,4e-05,2.16255]
[1776789313231,53.95,76146.03,335.2,-0.03034,4e-05,2.19422]
[1776789316484,54.15,76152.84,335.2,-0.03055,4e-05,2.20683]
[1776789317042,54.15,76152.84,335.2,-0.03055,4e-05,2.20683]
[1776789319355,54.23,76161.44,335.2,-0.03039,4e-05,2.1976]
[1776789320400,54.23,76161.44,335.2,-0.03039,4e-05,2.1976]
[1776789321341,54.3,76159.46,335.2,-0.03065,4e-05,2.21313]
[1776789322030,54.34,76161.97,335.2,-0.03064,4e-05,2.21258]
[1776789322455,54.38,76170.72,335.2,-0.03039,4e-05,2.19737]
[1776789324994,54.42,76164.1,335.2,-0.03074,4e-05,2.21851]
[1776789325147,54.42,76164.1,335.2,-0.03074,4e-05,2.21851]
[1776789325534,54.46,76178.4,335.2,-0.03027,4e-05,2.1905]
[1776789325760,54.46,76178.4,335.2,-0.03027,4e-05,2.1905]
[1776789325973,54.46,76178.4,335.2,-0.03027,4e-05,2.1905]
[1776789326096,54.46,76178.4,335.2,-0.03027,4e-05,2.1905]
[1776789326467,54.5,76188.87,335.2,-0.02995,4e-05,2.17178]
[1776789327923,54.5,76193.95,336.7,-0.02976,4e-05,2.16063]
[1776789328088,54.5,76193.95,336.7,-0.02976,4e-05,2.16063]
[1776789328194,54.5,76193.95,336.7,-0.02976,4e-05,2.16063]
[1776789328550,54.51,76201.37,336.7,-0.02948,4e-05,2.14377]
[1776789329167,54.51,76201.37,336.7,-0.02948,4e-05,2.14377]
[1776789329229,54.51,76201.37,336.7,-0.02948,4e-05,2.14377]
[1776789329540,54.5,76198.2,336.7,-0.0296,4e-05,2.15089]
[1776789331441,54.51,76186.95,336.7,-0.02998,4e-05,2.17207]
[1776789335598,54.51,76173.94,336.7,-0.0305,4e-05,2.20312]
[1776789337945,54.51,76169.75,336.7,-0.03067,4e-05,2.21324]
[1776789338491,54.52,76176.79,336.7,-0.03039,4e-05,2.19687]
[1776789340504,54.52,76169.89,336.7,-0.03067,4e-05,2.21337]
[1776789341292,54.52,76169.89,336.7,-0.03067,4e-05,2.21337]
[1776789341739,54.52,76170.1,336.7,-0.03067,4e-05,2.213]
[1776789347554,54.52,76173.29,336.7,-0.03055,4e-05,2.20633]
[1776789352589,54.53,76174.09,336.7,-0.03053,4e-05,2.20516]
[1776789357625,54.53,76176.86,336.7,-0.03044,4e-05,2.1994]
[1776789359638,54.54,76166.47,336.7,-0.03085,4e-05,2.22408]
[1776789362643,54.54,76163.36,336.7,-0.03098,4e-05,2.23153]
[1776789361654,54.54,76155.69,336.7,-0.03129,4e-05,2.2498]
[1776789363532,54.54,76147.81,336.7,-0.03161,4e-05,2.26868]
[1776789368292,54.54,76161.87,336.7,-0.03105,4e-05,2.23543]
[1776789373747,54.54,76157.6,336.7,-0.03123,4e-05,2.24615]
[1776789375428,54.54,76157.6,336.7,-0.03123,4e-05,2.24615]
[1776789375867,54.55,76138.59,336.7,-0.03201,4e-05,2.29172]
[1776789376881,54.55,76138.59,336.7,-0.03201,4e-05,2.29172]
[1776789379142,54.55,76145.9,336.7,-0.03171,4e-05,2.27415]
[1776789384825,54.55,76139.84,336.7,-0.03196,4e-05,2.28883]
[1776789386839,54.55,76131.31,336.7,-0.03231,4e-05,2.3094]
[1776789391874,54.54,76132.74,336.7,-0.03218,4e-05,2.30027]
[1776789393992,54.54,76144.97,336.7,-0.03167,4e-05,2.27083]
[1776789395472,54.54,76144.97,336.7,-0.03167,4e-05,2.27083]
[1776789395483,54.54,76144.97,336.7,-0.03167,4e-05,2.27083]
[1776789396537,54.55,76153.07,336.7,-0.03134,4e-05,2.25165]
[1776789401736,54.55,76150.15,336.7,-0.03147,4e-05,2.25894]
[1776789407987,54.55,76144.48,336.7,-0.0317,4e-05,2.27279]
[1776789412017,54.55,76156.65,336.7,-0.03121,4e-05,2.24392]
[1776789417416,54.55,76156.45,336.7,-0.03123,4e-05,2.24474]
[1776789421080,54.56,76148.04,336.7,-0.03157,4e-05,2.26514]
[1776789423156,54.56,76132.66,336.7,-0.03221,4e-05,2.30217]
[1776789427122,54.56,76140.25,336.7,-0.03189,4e-05,2.28389]
[1776789432157,54.56,76136.18,336.7,-0.03206,4e-05,2.29376]
[1776789436185,54.56,76120.55,336.7,-0.03271,4e-05,2.33158]
[1776789437045,54.56,76120.55,336.7,-0.03271,4e-05,2.33158]
[1776789437195,54.56,76108.31,336.7,-0.03323,4e-05,2.36149]
[1776789439829,54.55,76106.74,336.7,-0.03329,4e-05,2.36512]
[1776789445251,54.55,76103.81,336.7,-0.03341,4e-05,2.37162]
[1776789446636,54.55,76103.81,336.7,-0.03341,4e-05,2.37162]
[1776789452300,54.54,76098.37,336.7,-0.03355,4e-05,2.37856]
[1776789457335,54.54,76096.97,336.7,-0.0336,4e-05,2.38131]
[1776789462370,54.53,76096.01,336.7,-0.03363,4e-05,2.38298]
[1776789464384,54.53,76085.93,336.7,-0.03406,4e-05,2.40777]
[1776789464884,54.53,76085.93,336.7,-0.03406,4e-05,2.40777]
[1776789465013,54.53,76085.93,336.7,-0.03406,4e-05,2.40777]
[1776789465197,54.53,76085.93,336.7,-0.03406,4e-05,2.40777]
[1776789465200,54.53,76085.93,336.7,-0.03406,4e-05,2.40777]
[1776789465390,54.53,76078.94,336.7,-0.03436,4e-05,2.42511]
[1776789468112,54.53,76075.26,336.7,-0.03451,4e-05,2.43396]
[1776789468119,54.53,76075.26,336.7,-0.03451,4e-05,2.43396]
[1776789470425,54.52,76066.29,336.7,-0.0349,4e-05,2.4559]
[1776789475461,54.51,76072.15,336.7,-0.03462,4e-05,2.4398]
[1776789475756,54.51,76072.15,336.7,-0.03462,4e-05,2.4398]
[1776789479489,54.51,76087.62,336.7,-0.03393,4e-05,2.40012]
[1776789481544,54.51,76086.89,336.7,-0.03395,4e-05,2.40174]
[1776789481559,54.51,76086.89,336.7,-0.03395,4e-05,2.40174]
[1776789481949,54.5,76092.87,336.7,-0.03369,4e-05,2.38651]
[1776789483385,54.5,76096.9,336.7,-0.03351,4e-05,2.37637]
[1776789486198,54.5,76094.72,336.7,-0.0336,4e-05,2.38136]
[1776789486546,54.5,76085.31,336.7,-0.034,4e-05,2.40462]
[1776789490574,54.49,76078.19,336.7,-0.0343,4e-05,2.42163]
[1776789493595,54.49,76069.21,336.7,-0.03468,4e-05,2.44357]
[1776789494853,54.49,76065.71,336.7,-0.03483,4e-05,2.45217]
[1776789500645,54.38,76064.25,336.7,-0.03464,4e-05,2.44066]
[1776789501652,54.38,76074.48,336.7,-0.03418,4e-05,2.41467]
[1776789506687,54.35,76072.72,336.7,-0.03419,4e-05,2.41478]
[1776789511342,54.33,76066.4,336.7,-0.03442,4e-05,2.42813]
[1776789511345,54.33,76066.4,336.7,-0.03442,4e-05,2.42813]
[1776789511346,54.33,76066.4,336.7,-0.03442,4e-05,2.42813]
[1776789512238,54.33,76065.06,336.7,-0.0344,4e-05,2.42567]
[1776789513637,54.33,76062.73,336.7,-0.0345,4e-05,2.43133]
[1776789516393,54.33,76052.9,336.7,-0.03492,4e-05,2.45549]
[1776789518151,54.32,76048.72,336.7,-0.0351,4e-05,2.46559]
[1776789519779,54.32,76032.88,336.7,-0.0358,5e-05,2.5056]
[1776789523505,54.31,76029.04,336.7,-0.03596,5e-05,2.51442]
[1776789528674,54.28,76025.36,336.7,-0.03604,5e-05,2.5189]
[1776789531041,54.27,76025.0,336.7,-0.03604,5e-05,2.51872]
[1776789536898,54.23,76020.72,336.7,-0.03613,5e-05,2.5236]
[1776789542267,54.22,76018.09,336.7,-0.03622,5e-05,2.52889]
[1776789548356,54.18,76019.94,336.7,-0.03603,5e-05,2.51825]
[1776789548982,54.17,76027.88,336.7,-0.03566,5e-05,2.49696]
[1776789550204,54.17,76027.88,336.7,-0.03566,5e-05,2.49696]
[1776789553807,54.16,76036.92,336.7,-0.03522,5e-05,2.47207]
[1776789555436,54.16,76030.55,336.7,-0.03551,5e-05,2.48843]
[1776789560933,54.15,76027.11,336.7,-0.03563,5e-05,2.49523]
[1776789561892,54.15,76024.6,336.7,-0.03574,5e-05,2.50137]
[1776789564299,54.14,76012.75,336.7,-0.03626,5e-05,2.53102]
[1776789567125,54.08,76021.51,336.7,-0.03572,5e-05,2.5001]
[1776789571153,54.07,76034.43,336.7,-0.03503,4e-05,2.45983]
[1776789574538,54.07,76033.98,336.7,-0.03504,4e-05,2.46013]
[1776789575893,54.07,76031.66,336.7,-0.03514,5e-05,2.46578]
[1776789581708,54.06,76036.21,336.7,-0.03491,4e-05,2.45269]
[1776789584576,54.05,76037.01,336.7,-0.03486,4e-05,2.44984]
[1776789585971,54.05,76037.37,336.7,-0.03483,4e-05,2.4484]
[1776789592300,54.04,76038.47,336.7,-0.03475,4e-05,2.44382]
[1776789594499,54.04,76038.47,336.7,-0.03475,4e-05,2.44382]
[1776789597338,54.03,76047.1,336.7,-0.03435,4e-05,2.42074]
[1776789600921,54.02,76049.09,336.7,-0.03425,4e-05,2.41511]
[1776789601873,54.02,76067.15,336.7,-0.03345,4e-05,2.36944]
[1776789602493,54.02,76067.15,336.7,-0.03345,4e-05,2.36944]
[1776789602550,54.02,76078.33,336.7,-0.03297,4e-05,2.34168]
[1776789603380,54.02,76088.82,336.7,-0.03253,4e-05,2.31576]
[1776789604444,54.02,76088.82,336.7,-0.03253,4e-05,2.31576]
[1776789604544,54.02,76088.82,336.7,-0.03253,4e-05,2.31576]
[1776789605820,54.02,76092.41,336.7,-0.03237,4e-05,2.30693]
[1776789605865,54.02,76103.63,336.7,-0.0319,4e-05,2.27961]
[1776789606553,54.02,76103.63,336.7,-0.0319,4e-05,2.27961]
[1776789612249,54.02,76097.54,336.7,-0.03216,4e-05,2.29455]
[1776789616939,54.02,76099.88,336.7,-0.03206,4e-05,2.28885]
[1776789622602,54.02,76095.46,336.7,-0.03225,4e-05,2.29967]
[1776789626691,54.02,76104.55,336.7,-0.03187,4e-05,2.27751]
[1776789632585,54.02,76098.36,336.7,-0.03206,4e-05,2.28722]
[1776789637620,54.02,76096.27,336.7,-0.03214,4e-05,2.29236]
[1776789640937,54.02,76119.13,336.7,-0.0312,4e-05,2.23713]
[1776789640944,54.02,76119.13,336.7,-0.0312,4e-05,2.23713]
[1776789646683,54.03,76105.08,336.7,-0.03179,4e-05,2.27148]
[1776789646944,54.03,76105.08,336.7,-0.03179,4e-05,2.27148]
[1776789649712,54.03,76118.71,336.7,-0.03123,4e-05,2.23891]
[1776789652911,54.03,76111.61,336.7,-0.03152,4e-05,2.25623]
[1776789655070,54.03,76112.73,336.7,-0.03148,4e-05,2.25367]
[1776789657000,54.03,76119.94,336.7,-0.03119,4e-05,2.23654]
[1776789659781,54.04,76110.14,336.7,-0.0316,4e-05,2.26038]
[1776789664817,54.04,76104.81,336.7,-0.03182,4e-05,2.27353]
[1776789669856,54.04,76102.17,336.7,-0.03193,4e-05,2.28011]
[1776789674190,54.04,76099.06,336.7,-0.03207,4e-05,2.28784]
[1776789674887,54.04,76082.5,336.7,-0.03277,4e-05,2.3284]
[1776789676972,54.04,76074.14,336.7,-0.03312,4e-05,2.34894]
[1776789678000,54.04,76070.89,336.7,-0.03326,4e-05,2.35692]
[1776789678004,54.04,76070.89,336.7,-0.03326,4e-05,2.35692]
[1776789678915,54.04,76080.99,336.7,-0.03282,4e-05,2.33182]
[1776789683951,54.04,76082.67,336.7,-0.03275,4e-05,2.32744]
[1776789687979,54.03,76095.31,336.7,-0.03221,4e-05,2.29626]
[1776789693017,54.03,76087.67,336.7,-0.03246,4e-05,2.30953]
[1776789695745,54.03,76083.22,336.7,-0.03265,4e-05,2.32043]
[1776789696991,54.03,76079.97,336.7,-0.03279,4e-05,2.32836]
[1776789701881,54.03,76095.72,336.7,-0.03212,4e-05,2.28958]
[1776789707115,54.03,76094.11,336.7,-0.03219,4e-05,2.29363]
[1776789712150,54.03,76085.57,336.7,-0.03255,4e-05,2.31453]
[1776789717185,54.03,76083.37,336.7,-0.03264,4e-05,2.31979]
[1776789722220,54.03,76078.21,336.7,-0.03286,4e-05,2.33233]
[1776789725414,54.03,76089.83,336.7,-0.03236,4e-05,2.30363]
[1776789731286,54.03,76085.66,336.7,-0.03254,4e-05,2.31382]
[1776789736321,54.03,76082.21,336.7,-0.03268,4e-05,2.32215]
[1776789737328,54.03,76074.64,336.7,-0.033,4e-05,2.34079]
[1776789741356,54.03,76067.75,336.7,-0.03329,4e-05,2.35756]
[1776789743861,54.03,76066.94,336.7,-0.03333,4e-05,2.35948]
[1776789743871,54.02,76057.95,336.7,-0.03371,4e-05,2.38169]
[1776789745384,54.02,76041.6,336.7,-0.03443,4e-05,2.42273]
[1776789747795,54.02,76038.58,336.7,-0.03456,4e-05,2.43019]
[1776789747804,54.02,76038.58,336.7,-0.03456,4e-05,2.43019]
[1776789749765,54.02,76027.74,336.7,-0.03504,5e-05,2.45739]
[1776789749797,54.02,76027.74,336.7,-0.03504,5e-05,2.45739]
[1776789755454,54.01,76026.12,336.7,-0.035,5e-05,2.45399]
[1776789760489,54.0,76021.43,336.7,-0.03519,5e-05,2.46461]
[1776789762535,53.99,76021.11,336.7,-0.0352,5e-05,2.46515]
[1776789768059,53.98,76014.49,336.7,-0.03548,5e-05,2.48073]
[1776789770559,53.98,76006.24,336.7,-0.03583,5e-05,2.50085]
[1776789772720,53.97,76003.74,336.7,-0.03594,5e-05,2.507]
[1776789778616,53.96,76001.87,336.7,-0.03598,5e-05,2.50941]
[1776789781861,53.95,76007.23,336.7,-0.03573,5e-05,2.49479]
[1776789782643,53.95,75987.33,336.7,-0.03664,5e-05,2.54609]
[1776789784665,53.94,75975.69,336.7,-0.03717,5e-05,2.57599]
[1776789786897,53.93,75963.41,336.7,-0.03773,5e-05,2.60731]
[1776789787158,53.93,75963.41,336.7,-0.03773,5e-05,2.60731]
[1776789788336,53.93,75959.86,336.7,-0.0379,5e-05,2.61682]
[1776789788702,53.93,75959.86,336.7,-0.0379,5e-05,2.61682]
[1776789791714,53.92,75951.06,336.7,-0.03829,5e-05,2.63838]
[1776789796750,53.91,75951.95,336.7,-0.03821,5e-05,2.63373]
[1776789801786,53.89,75948.72,336.7,-0.03831,5e-05,2.6396]
[1776789805000,53.87,75938.35,336.7,-0.03877,5e-05,2.66483]
[1776789805819,53.87,75931.13,336.7,-0.03913,5e-05,2.6845]
[1776789811060,53.85,75935.45,336.7,-0.03887,5e-05,2.67018]
[1776789811926,53.84,75955.8,336.7,-0.03777,5e-05,2.60748]
[1776789813051,53.84,75963.16,336.7,-0.0374,5e-05,2.5873]
[1776789818894,53.82,75964.8,336.7,-0.03728,5e-05,2.58056]
[1776789824952,53.8,75958.36,336.7,-0.03753,5e-05,2.59447]
[1776789827973,53.79,75951.24,336.7,-0.03785,5e-05,2.61206]
[1776789829052,53.79,75940.84,336.7,-0.03835,5e-05,2.64009]
[1776789832001,53.77,75932.04,336.7,-0.03875,5e-05,2.6617]
[1776789837035,53.75,75929.21,336.7,-0.03883,5e-05,2.66635]
[1776789841064,53.74,75922.43,336.7,-0.03912,5e-05,2.6824]
[1776789844085,53.72,75909.46,336.7,-0.03974,5e-05,2.71618]
[1776789845092,53.72,75898.2,336.7,-0.04029,5e-05,2.74672]
[1776789850127,53.7,75896.06,336.7,-0.04034,5e-05,2.749]
[1776789855162,53.67,75895.71,336.7,-0.04029,5e-05,2.74634]
[1776789860197,53.65,75893.2,336.7,-0.04035,5e-05,2.74975]
[1776789865232,53.63,75894.96,336.7,-0.0402,5e-05,2.74126]
[1776789868254,53.61,75907.24,336.7,-0.03954,5e-05,2.70509]
[1776789869261,53.61,75919.23,336.7,-0.03893,5e-05,2.67149]
[1776789870330,53.61,75919.23,336.7,-0.03893,5e-05,2.67149]
[1776789876320,53.58,75916.34,336.7,-0.03892,5e-05,2.6695]
[1776789881549,53.57,75916.08,336.7,-0.03889,5e-05,2.66791]
[1776789881609,53.57,75916.08,336.7,-0.03889,5e-05,2.66791]
[1776789887397,53.54,75911.2,336.7,-0.03906,5e-05,2.67712]
[1776789892433,53.52,75908.6,336.7,-0.03914,5e-05,2.68129]
[1776789893506,53.52,75908.6,336.7,-0.03914,5e-05,2.68129]
[1776789893801,53.52,75908.6,336.7,-0.03914,5e-05,2.68129]
[1776789902012,53.49,75909.63,336.7,-0.039,5e-05,2.67374]
[1776789902037,53.48,75909.67,336.7,-0.03898,5e-05,2.67249]
[1776789905524,53.48,75918.88,336.7,-0.03852,5e-05,2.64719]
[1776789907524,53.48,75919.52,336.7,-0.03849,5e-05,2.64546]
[1776789908151,53.48,75920.74,336.7,-0.03842,5e-05,2.64163]
[1776789908833,53.48,75931.74,336.7,-0.03788,5e-05,2.61178]
[1776789910186,53.47,75950.03,336.7,-0.03699,5e-05,2.56181]
[1776789911803,53.47,75952.32,336.7,-0.03687,5e-05,2.55533]
[1776789914800,53.47,75954.0,336.7,-0.03678,5e-05,2.55012]
[1776789915911,53.46,75955.06,336.7,-0.03672,5e-05,2.54693]
[1776789921902,53.45,75953.01,336.7,-0.03678,5e-05,2.55018]
[1776789927681,53.43,75952.23,336.7,-0.03677,5e-05,2.54965]
[1776789930702,53.42,75961.34,336.7,-0.03632,5e-05,2.52438]
[1776789934730,53.42,75968.24,336.7,-0.0359,5e-05,2.49916]
[1776789935449,53.42,75968.24,336.7,-0.0359,5e-05,2.49916]
[1776789941116,53.41,75968.09,336.7,-0.03588,5e-05,2.49809]
[1776789945600,53.4,75970.34,336.7,-0.03575,5e-05,2.49071]
[1776789945807,53.39,75978.9,336.7,-0.03535,5e-05,2.46806]
[1776789950842,53.39,75985.34,336.7,-0.03503,5e-05,2.45019]
[1776789954182,53.38,75991.26,336.7,-0.03475,5e-05,2.43445]
[1776789960978,53.37,75991.03,336.7,-0.03474,5e-05,2.43373]
[1776789961221,53.37,75991.03,336.7,-0.03474,5e-05,2.43373]
[1776789961920,53.37,75972.72,336.7,-0.03557,5e-05,2.48091]
[1776789963934,53.37,75983.77,336.7,-0.03506,5e-05,2.45165]
[1776789965298,53.37,75985.0,336.7,-0.035,5e-05,2.44822]
[1776789965316,53.37,75985.0,336.7,-0.035,5e-05,2.44822]
[1776789966274,53.36,75992.65,336.7,-0.03464,5e-05,2.42802]
[1776789971992,53.36,75989.76,336.7,-0.03476,5e-05,2.43456]
[1776789973549,53.36,75989.72,336.7,-0.03475,5e-05,2.43428]
[1776789974646,53.35,75990.73,336.7,-0.0347,5e-05,2.43149]
[1776789974656,53.35,75990.73,336.7,-0.0347,5e-05,2.43149]
[1776789975113,53.35,75990.73,336.7,-0.0347,5e-05,2.43149]
[1776789975202,53.35,76000.01,336.7,-0.03428,4e-05,2.40763]
[1776789976020,53.35,76009.54,336.7,-0.03385,4e-05,2.38313]
[1776789977384,53.35,76011.22,336.7,-0.03378,4e-05,2.37861]
[1776789980048,53.35,76004.18,336.7,-0.03409,4e-05,2.39635]
[1776789981831,53.35,76004.11,336.7,-0.03409,4e-05,2.39642]
[1776789986922,53.34,76002.48,336.7,-0.03415,4e-05,2.39981]
[1776789991125,53.34,75986.18,336.7,-0.0348,5e-05,2.43539]
[1776789991336,53.34,75986.18,336.7,-0.0348,5e-05,2.43539]
[1776789993267,53.34,75988.75,336.7,-0.03468,5e-05,2.42857]
[1776789993557,53.34,75992.64,336.7,-0.0345,5e-05,2.41838]
[1776789994273,53.34,75992.64,336.7,-0.0345,5e-05,2.41838]
[1776789994146,53.34,76009.54,336.7,-0.03374,4e-05,2.37504]
[1776789997008,53.33,76014.0,336.7,-0.03354,4e-05,2.36359]
[1776789997660,53.33,76013.1,336.7,-0.03358,4e-05,2.3658]
[1776790000188,53.33,76002.7,336.7,-0.03403,4e-05,2.39201]
[1776790005222,53.33,76003.96,336.7,-0.03397,4e-05,2.38817]
[1776790008243,53.33,75993.1,336.7,-0.03445,5e-05,2.41565]
[1776790010258,53.32,75985.4,336.7,-0.03479,5e-05,2.43518]
[1776790016300,53.32,75981.99,336.7,-0.03493,5e-05,2.4429]
[1776790022101,53.31,75977.03,336.7,-0.03514,5e-05,2.45496]
[1776790027377,53.3,75979.11,336.7,-0.03502,5e-05,2.44811]
[1776790032412,53.3,75980.97,336.7,-0.03492,5e-05,2.44234]
[1776790037447,53.29,75973.95,336.7,-0.03523,5e-05,2.45963]
[1776790041475,53.28,75966.35,336.7,-0.03556,5e-05,2.47859]
[1776790044271,53.28,75962.89,336.7,-0.03572,5e-05,2.48742]
[1776790046014,53.28,75953.08,336.7,-0.03616,5e-05,2.51248]
[1776790046715,53.28,75953.08,336.7,-0.03616,5e-05,2.51248]
[1776790051742,53.26,75948.99,336.7,-0.03625,5e-05,2.51569]
[1776790057376,53.25,75954.46,336.7,-0.03596,5e-05,2.49973]
[1776790060964,53.25,75954.73,336.7,-0.03593,5e-05,2.49813]
[1776790066656,53.23,75953.55,336.7,-0.03595,5e-05,2.49918]
[1776790071709,53.22,75953.55,336.7,-0.03593,5e-05,2.49767]
[1776790078111,53.21,75960.2,336.7,-0.03559,5e-05,2.47867]
[1776790083775,53.2,75960.96,336.7,-0.03552,5e-05,2.47474]
[1776790088810,53.19,75962.84,336.7,-0.03541,5e-05,2.46848]
[1776790089846,53.19,75962.84,336.7,-0.03541,5e-05,2.46848]
[1776790094682,53.18,75968.9,336.7,-0.03511,5e-05,2.45142]
[1776790094688,53.18,75968.9,336.7,-0.03511,5e-05,2.45142]
[1776790094695,53.18,75968.9,336.7,-0.03511,5e-05,2.45142]
[1776790095280,53.18,75968.9,336.7,-0.03511,5e-05,2.45142]
[1776790095303,53.18,75968.9,336.7,-0.03511,5e-05,2.45142]
[1776790095318,53.18,75982.84,336.7,-0.03447,5e-05,2.41506]
[1776790096221,53.18,75982.84,336.7,-0.03447,5e-05,2.41506]
[1776790096257,53.18,76001.35,336.7,-0.03363,4e-05,2.36741]
[1776790096866,53.18,76013.64,336.7,-0.03309,4e-05,2.33631]
[1776790099457,53.18,76016.29,336.7,-0.03297,4e-05,2.32955]
[1776790100410,53.18,76016.29,336.7,-0.03297,4e-05,2.32955]
[1776790100894,53.18,76023.41,336.7,-0.03266,4e-05,2.31167]
[1776790102382,53.18,76023.41,336.7,-0.03266,4e-05,2.31167]
[1776790102757,53.18,76026.13,336.7,-0.03254,4e-05,2.30489]
[1776790105366,53.18,76036.9,336.7,-0.03208,4e-05,2.27821]
[1776790106213,53.18,76036.9,336.7,-0.03208,4e-05,2.27821]
[1776790108592,53.18,76039.7,336.7,-0.03197,4e-05,2.27142]
[1776790113520,53.18,76044.2,336.7,-0.03171,4e-05,2.25522]
[1776790113985,53.18,76052.56,336.7,-0.03136,4e-05,2.23484]
[1776790114710,53.18,76052.56,336.7,-0.03136,4e-05,2.23484]
[1776790117225,53.19,76043.16,336.7,-0.03176,4e-05,2.25824]
[1776790122938,53.19,76049.71,336.7,-0.03149,4e-05,2.2426]
[1776790128083,53.19,76048.56,336.7,-0.03155,4e-05,2.24615]
[1776790133118,53.2,76044.22,336.7,-0.03174,4e-05,2.25734]
[1776790138158,53.2,76046.28,336.7,-0.03167,4e-05,2.25273]
[1776790143193,53.21,76052.55,336.7,-0.03141,4e-05,2.23787]
[1776790148228,53.21,76052.8,336.7,-0.03141,4e-05,2.23785]
[1776790152256,53.21,76045.49,336.7,-0.03173,4e-05,2.25633]
[1776790153268,53.21,76024.74,336.7,-0.03262,4e-05,2.30771]
[1776790153525,53.21,76024.74,336.7,-0.03262,4e-05,2.30771]
[1776790153819,53.21,76024.74,336.7,-0.03262,4e-05,2.30771]
[1776790154272,53.21,76013.35,336.7,-0.03311,4e-05,2.33636]
[1776790154613,53.21,76013.35,336.7,-0.03311,4e-05,2.33636]
[1776790154864,53.21,76013.35,336.7,-0.03311,4e-05,2.33636]
[1776790157847,53.21,76022.42,336.7,-0.03272,4e-05,2.31352]
[1776790161052,53.21,76026.98,336.7,-0.03252,4e-05,2.30213]
[1776790161207,53.21,76026.98,336.7,-0.03252,4e-05,2.30213]
[1776790162328,53.21,76039.85,336.7,-0.03197,4e-05,2.27027]
[1776790167363,53.22,76042.82,336.7,-0.03185,4e-05,2.26331]
[1776790172398,53.22,76040.42,336.7,-0.03188,4e-05,2.26412]
[1776790175420,53.22,76048.03,336.7,-0.03157,4e-05,2.24565]
[1776790180455,53.22,76055.26,336.7,-0.03127,4e-05,2.22856]
[1776790185490,53.23,76052.55,336.7,-0.03139,4e-05,2.23576]
[1776790186497,53.23,76063.64,336.7,-0.03093,4e-05,2.20893]
[1776790187210,53.23,76063.64,336.7,-0.03093,4e-05,2.20893]
[1776790193505,53.24,76068.48,336.7,-0.03075,4e-05,2.19815]
[1776790199653,53.24,76063.24,336.7,-0.03098,4e-05,2.21165]
[1776790200794,53.24,76063.24,336.7,-0.03099,4e-05,2.21213]
[1776790201602,53.25,76052.14,336.7,-0.03146,4e-05,2.23944]
[1776790202803,53.25,76052.14,336.7,-0.03146,4e-05,2.23944]
[1776790206638,53.25,76041.77,336.7,-0.03191,4e-05,2.26544]
[1776790211673,53.25,76037.55,336.7,-0.03209,4e-05,2.27618]
[1776790215701,53.25,76048.32,336.7,-0.03164,4e-05,2.24993]
[1776790217716,53.26,76058.4,336.7,-0.03122,4e-05,2.22557]
[1776790222751,53.26,76059.09,336.7,-0.0312,4e-05,2.22465]
[1776790225773,53.26,76044.7,336.7,-0.03182,4e-05,2.26026]
[1776790227223,53.26,76044.7,336.7,-0.03182,4e-05,2.26026]
[1776790233357,53.27,76038.21,336.7,-0.03203,4e-05,2.2712]
[1776790239269,53.27,76035.36,336.7,-0.03216,4e-05,2.27864]
[1776790239521,53.27,76035.36,336.7,-0.03216,4e-05,2.27864]
[1776790240474,53.27,76015.58,336.7,-0.03301,4e-05,2.32802]
[1776790244921,53.27,76007.94,336.7,-0.03334,4e-05,2.34709]
[1776790245927,53.27,76000.59,336.7,-0.03367,4e-05,2.36565]
[1776790250962,53.27,75996.78,336.7,-0.03383,4e-05,2.37494]
[1776790255997,53.26,75998.17,336.7,-0.03376,4e-05,2.37094]
[1776790256685,53.26,75998.17,336.7,-0.03376,4e-05,2.37094]
[1776790260974,53.26,76005.93,336.7,-0.03341,4e-05,2.35102]
[1776790263153,53.26,76004.83,336.7,-0.03346,4e-05,2.35371]
[1776790263847,53.26,76004.83,336.7,-0.03346,4e-05,2.35366]
[1776790269096,53.26,76011.21,336.7,-0.03318,4e-05,2.33738]
[1776790271229,53.26,76011.21,336.7,-0.03318,4e-05,2.33738]
[1776790272119,53.26,76019.49,336.7,-0.03281,4e-05,2.31654]
[1776790275795,53.26,76019.22,336.7,-0.03283,4e-05,2.31749]
[1776790275834,53.26,76019.22,336.7,-0.03283,4e-05,2.31749]
[1776790276803,53.26,76020.84,336.7,-0.03276,4e-05,2.31347]
[1776790277134,53.26,76020.84,336.7,-0.03276,4e-05,2.31347]
[1776790280565,53.26,76016.38,336.7,-0.03296,4e-05,2.32472]
[1776790281183,53.26,76009.35,336.7,-0.03326,4e-05,2.3424]
[1776790282295,53.26,76009.35,336.7,-0.03326,4e-05,2.3424]
[1776790288572,53.25,76013.82,336.7,-0.03305,4e-05,2.32993]
[1776790293809,53.25,76014.77,336.7,-0.03293,4e-05,2.32195]
[1776790297396,53.25,76006.45,336.7,-0.0333,4e-05,2.34289]
[1776790298048,53.25,76006.45,336.7,-0.0333,4e-05,2.34289]
[1776790298308,53.25,75998.63,336.7,-0.03364,4e-05,2.36268]
[1776790301329,53.24,75988.92,336.7,-0.03405,4e-05,2.38566]
[1776790306364,53.21,75986.92,336.7,-0.03406,4e-05,2.38636]
[1776790309385,53.19,75979.32,336.7,-0.03435,5e-05,2.40307]
[1776790314421,53.14,75975.89,336.7,-0.03437,5e-05,2.40419]
[1776790319455,53.1,75974.09,336.7,-0.03435,5e-05,2.40275]
[1776790323483,53.1,75963.9,336.7,-0.03481,5e-05,2.42862]
[1776790325497,53.08,75970.79,336.7,-0.03446,5e-05,2.40904]
[1776790329525,53.08,75962.22,336.7,-0.03484,5e-05,2.43068]
[1776790334563,53.07,75974.26,336.7,-0.03428,5e-05,2.3986]
[1776790339603,53.07,75977.71,336.7,-0.03411,5e-05,2.38923]
[1776790341639,53.07,75981.52,336.7,-0.03394,4e-05,2.37925]
[1776790346918,53.07,75984.67,336.7,-0.03379,4e-05,2.37078]
[1776790347654,53.07,75972.13,336.7,-0.03435,5e-05,2.40281]
[1776790347733,53.07,75972.13,336.7,-0.03435,5e-05,2.40281]
[1776790352261,53.04,75965.34,336.7,-0.03461,5e-05,2.41714]
[1776790354916,53.04,75946.57,336.7,-0.03538,5e-05,2.45976]
[1776790360747,53.03,75941.87,336.7,-0.03558,5e-05,2.47068]
[1776790365558,53.02,75951.94,336.7,-0.03509,5e-05,2.44311]
[1776790366801,53.02,75955.73,336.7,-0.03491,5e-05,2.43304]
[1776790366817,53.02,75964.15,336.7,-0.03453,5e-05,2.41118]
[1776790368471,53.02,75971.49,336.7,-0.03419,5e-05,2.39209]
[1776790373783,53.02,75970.52,336.7,-0.03422,5e-05,2.39403]
[1776790380551,53.01,75964.15,336.7,-0.0345,5e-05,2.4097]
[1776790380981,53.01,75963.72,336.7,-0.03451,5e-05,2.41052]
[1776790385924,53.0,75953.04,336.7,-0.03499,5e-05,2.43737]
[1776790391267,53.0,75954.52,336.7,-0.03491,5e-05,2.43275]
[1776790391681,53.0,75962.25,336.7,-0.03455,5e-05,2.41234]
[1776790397001,52.99,75966.14,336.7,-0.03436,5e-05,2.40166]
[1776790399544,52.99,75965.83,336.7,-0.03437,5e-05,2.40233]
[1776790402036,52.99,75958.75,336.7,-0.03468,5e-05,2.42014]
[1776790405216,52.99,75954.79,336.7,-0.03486,5e-05,2.4301]
[1776790409999,52.98,75954.51,336.7,-0.03486,5e-05,2.42995]
[1776790414120,52.97,75962.5,336.7,-0.0344,5e-05,2.4027]
[1776790415127,52.97,75969.63,336.7,-0.03408,5e-05,2.38418]
[1776790416177,52.97,75969.63,336.7,-0.03408,5e-05,2.38418]
[1776790421231,52.97,75970.36,336.7,-0.03403,5e-05,2.38184]
[1776790427153,52.97,75972.53,336.7,-0.03393,5e-05,2.37573]
[1776790431403,52.96,75972.27,336.7,-0.03393,5e-05,2.37608]
[1776790431505,52.96,75979.27,336.7,-0.03362,4e-05,2.35809]
[1776790432617,52.96,75979.27,336.7,-0.03362,4e-05,2.35809]
[1776790432732,52.96,75979.27,336.7,-0.03362,4e-05,2.35809]
[1776790432679,52.96,75986.09,336.7,-0.03331,4e-05,2.34068]
[1776790433452,52.96,75986.09,336.7,-0.03331,4e-05,2.34068]
[1776790433543,52.96,75994.86,336.7,-0.03292,4e-05,2.31847]
[1776790434745,52.96,75994.86,336.7,-0.03292,4e-05,2.31847]
[1776790434737,52.96,76002.83,336.7,-0.03258,4e-05,2.2985]
[1776790434836,52.96,76002.83,336.7,-0.03258,4e-05,2.2985]
[1776790435427,52.96,76002.83,336.7,-0.03258,4e-05,2.2985]
[1776790436196,52.96,75998.03,336.7,-0.03279,4e-05,2.31055]
[1776790436813,52.96,75994.26,336.7,-0.03295,4e-05,2.32008]
[1776790437286,52.96,75987.46,336.7,-0.03325,4e-05,2.33729]
[1776790442322,52.96,75983.67,336.7,-0.03342,4e-05,2.34679]
[1776790445263,52.96,75979.96,336.7,-0.03358,4e-05,2.35618]
[1776790447357,52.96,75969.54,336.7,-0.03405,5e-05,2.38269]
[1776790447779,52.96,75969.54,336.7,-0.03405,5e-05,2.38269]
[1776790452723,52.96,75948.83,336.7,-0.03499,5e-05,2.43573]
[1776790458434,52.95,75949.43,336.7,-0.03494,5e-05,2.43332]
[1776790463290,52.95,75951.54,336.7,-0.03483,5e-05,2.42714]
[1776790464023,52.95,75954.34,336.7,-0.0347,5e-05,2.41969]
[1776790464476,52.95,75964.28,336.7,-0.03425,5e-05,2.3938]
[1776790469513,52.94,75964.53,336.7,-0.03423,5e-05,2.3927]
[1776790474328,52.94,75960.31,336.7,-0.03434,5e-05,2.39754]
[1776790479583,52.93,75953.53,336.7,-0.03463,5e-05,2.4144]
[1776790484619,52.93,75951.72,336.7,-0.03471,5e-05,2.41841]
[1776790487640,52.93,75943.45,336.7,-0.03508,5e-05,2.43954]
[1776790493001,52.92,75941.48,336.7,-0.03516,5e-05,2.44379]
[1776790498718,52.91,75939.97,336.7,-0.0352,5e-05,2.44643]
[1776790499786,52.91,75951.49,336.7,-0.03467,5e-05,2.41615]
[1776790502747,52.91,75943.43,336.7,-0.03503,5e-05,2.4367]
[1776790504281,52.91,75941.82,336.7,-0.0351,5e-05,2.44074]
[1776790509797,52.9,75944.54,336.7,-0.03496,5e-05,2.43259]
[1776790514832,52.89,75938.66,336.7,-0.03521,5e-05,2.44706]
[1776790520656,52.89,75939.99,336.7,-0.03514,5e-05,2.44278]
[1776790520824,52.89,75947.85,336.7,-0.03477,5e-05,2.4219]
[1776790525909,52.88,75945.29,336.7,-0.03487,5e-05,2.42776]
[1776790527709,52.88,75945.29,336.7,-0.03487,5e-05,2.42776]
[1776790528885,52.88,75941.95,336.7,-0.03502,5e-05,2.43615]
[1776790530944,52.87,75934.15,336.7,-0.03537,5e-05,2.45605]
[1776790532958,52.87,75939.02,336.7,-0.03506,5e-05,2.43713]
[1776790534972,52.87,75927.88,336.7,-0.03558,5e-05,2.46606]
[1776790540432,52.86,75923.97,336.7,-0.03575,5e-05,2.47544]
[1776790541431,52.86,75921.97,336.7,-0.03584,5e-05,2.4805]
[1776790547613,52.85,75920.69,336.7,-0.03587,5e-05,2.48239]
[1776790549402,52.85,75924.34,336.7,-0.03569,5e-05,2.47224]
[1776790549446,52.85,75924.34,336.7,-0.03569,5e-05,2.47224]
[1776790549654,52.85,75924.34,336.7,-0.03569,5e-05,2.47224]
[1776790550608,52.85,75927.82,336.7,-0.03552,5e-05,2.46281]
[1776790550689,52.84,75937.03,336.7,-0.03509,5e-05,2.43838]
[1776790552092,52.84,75947.15,336.7,-0.03461,5e-05,2.41163]
[1776790557252,52.84,75940.55,336.7,-0.03491,5e-05,2.4283]
[1776790563169,52.83,75940.51,336.7,-0.03489,5e-05,2.42732]
[1776790566670,52.83,75932.99,336.7,-0.03523,5e-05,2.44651]
[1776790569956,52.82,75938.29,336.7,-0.03498,5e-05,2.43206]
[1776790570347,52.82,75938.29,336.7,-0.03498,5e-05,2.43206]
[1776790570413,52.82,75947.49,336.7,-0.03455,5e-05,2.40791]
[1776790570968,52.82,75947.49,336.7,-0.03455,5e-05,2.40791]
[1776790570971,52.82,75947.49,336.7,-0.03455,5e-05,2.40791]
[1776790572950,52.82,75954.34,336.7,-0.03423,5e-05,2.38993]
[1776790576568,52.82,75954.09,336.7,-0.03424,5e-05,2.3903]
[1776790578190,52.82,75954.1,336.7,-0.03423,5e-05,2.39008]
[1776790581218,52.82,75954.18,336.7,-0.03422,5e-05,2.38958]
[1776790582590,52.82,75955.06,336.7,-0.03418,5e-05,2.38721]
[1776790582616,52.82,75947.82,336.7,-0.03451,5e-05,2.40587]
[1776790588137,52.81,75946.58,336.7,-0.03456,5e-05,2.40844]
[1776790590815,52.81,75944.69,336.7,-0.03464,5e-05,2.41309]
[1776790592026,52.81,75944.35,336.7,-0.03457,5e-05,2.40802]
[1776790597117,52.8,75941.02,336.7,-0.03472,5e-05,2.41599]
[1776790597171,52.8,75941.02,336.7,-0.03472,5e-05,2.41599]
[1776790597888,52.8,75941.02,336.7,-0.03472,5e-05,2.41599]
[1776790598415,52.8,75929.4,336.7,-0.03525,5e-05,2.44613]
[1776790599135,52.8,75929.4,336.7,-0.03525,5e-05,2.44613]
[1776790602414,52.8,75920.7,336.7,-0.03565,5e-05,2.46848]
[1776790602821,52.8,75920.7,336.7,-0.03565,5e-05,2.46848]
[1776790602859,52.8,75920.7,336.7,-0.03565,5e-05,2.46848]
[1776790602949,52.79,75920.51,336.7,-0.03565,5e-05,2.46852]
[1776790603449,52.79,75934.5,336.7,-0.03499,5e-05,2.43168]
[1776790604466,52.79,75934.5,336.7,-0.03499,5e-05,2.43168]
[1776790605126,52.79,75932.61,336.7,-0.03508,5e-05,2.43647]
[1776790609324,52.79,75928.28,336.7,-0.03527,5e-05,2.44709]
[1776790614377,52.78,75934.55,336.7,-0.03496,5e-05,2.42975]
[1776790614384,52.78,75934.55,336.7,-0.03496,5e-05,2.42975]
[1776790614535,52.78,75934.55,336.7,-0.03496,5e-05,2.42975]
[1776790619775,52.78,75943.4,336.7,-0.03454,5e-05,2.40599]
[1776790624851,52.77,75943.43,336.7,-0.03452,5e-05,2.40506]
[1776790628878,52.77,75943.47,336.7,-0.03452,5e-05,2.40471]
[1776790628924,52.77,75943.47,336.7,-0.03452,5e-05,2.40471]
[1776790629633,52.77,75930.82,336.7,-0.0351,5e-05,2.43751]
[1776790634724,52.76,75926.71,336.7,-0.03528,5e-05,2.44777]
[1776790637692,52.76,75919.67,336.7,-0.0356,5e-05,2.46542]
[1776790639040,52.76,75920.36,336.7,-0.03556,5e-05,2.46338]
[1776790646755,52.75,75917.3,336.7,-0.03567,5e-05,2.46982]
[1776790650783,52.74,75909.04,336.7,-0.03605,5e-05,2.49092]
[1776790651472,52.74,75909.04,336.7,-0.03605,5e-05,2.49092]
[1776790654528,52.74,75913.44,336.7,-0.03575,5e-05,2.4727]
[1776790656421,52.73,75921.22,336.7,-0.03538,5e-05,2.45166]
[1776790662156,52.72,75917.93,336.7,-0.03551,5e-05,2.45908]
[1776790662869,52.72,75910.38,336.7,-0.03587,5e-05,2.4791]
[1776790663874,52.72,75900.51,336.7,-0.03633,5e-05,2.50504]
[1776790668909,52.71,75901.26,336.7,-0.03627,5e-05,2.50172]
[1776790672979,52.71,75909.44,336.7,-0.03586,5e-05,2.47894]
[1776790673944,52.7,75916.46,336.7,-0.03553,5e-05,2.46009]
[1776790676218,52.7,75920.26,336.7,-0.03534,5e-05,2.44971]
[1776790680329,52.7,75919.45,336.7,-0.03537,5e-05,2.45118]
[1776790682199,52.7,75919.23,336.7,-0.03537,5e-05,2.45143]
[1776790685022,52.69,75908.46,336.7,-0.03587,5e-05,2.47948]
[1776790688043,52.69,75901.6,336.7,-0.03619,5e-05,2.49709]
[1776790688204,52.69,75901.6,336.7,-0.03619,5e-05,2.49709]
[1776790692695,52.68,75895.99,336.7,-0.03645,5e-05,2.51141]
[1776790697868,52.67,75896.01,336.7,-0.03642,5e-05,2.51004]
[1776790697900,52.67,75885.77,336.7,-0.03691,5e-05,2.53709]
[1776790703065,52.66,75880.09,336.7,-0.03717,5e-05,2.55154]
[1776790712211,52.64,75875.82,336.7,-0.03723,5e-05,2.55347]
[1776790717246,52.63,75874.6,336.7,-0.03726,5e-05,2.55505]
[1776790722281,52.62,75873.79,336.7,-0.03727,5e-05,2.55545]
[1776790727316,52.6,75875.11,336.7,-0.03717,5e-05,2.55007]
[1776790729945,52.6,75875.11,336.7,-0.03717,5e-05,2.55007]
[1776790730337,52.6,75883.71,336.7,-0.03673,5e-05,2.52569]
[1776790731860,52.6,75883.71,336.7,-0.03673,5e-05,2.52569]
[1776790733360,52.59,75874.06,336.7,-0.03719,5e-05,2.55089]
[1776790736381,52.58,75867.1,336.7,-0.03751,5e-05,2.56876]
[1776790738395,52.58,75852.55,336.7,-0.03822,5e-05,2.60798]
[1776790741419,52.57,75844.8,336.7,-0.03859,5e-05,2.62806]
[1776790743117,52.57,75844.8,336.7,-0.03859,5e-05,2.62806]
[1776790743917,52.56,75822.54,336.7,-0.03971,5e-05,2.68942]
[1776790745201,52.56,75817.91,336.7,-0.03993,5e-05,2.70131]
[1776790745418,52.56,75817.91,336.7,-0.03993,5e-05,2.70131]
[1776790746675,52.56,75816.91,336.7,-0.03998,5e-05,2.70414]
[1776790746699,52.55,75801.17,336.7,-0.0408,5e-05,2.74839]
[1776790747387,52.55,75801.17,336.7,-0.0408,5e-05,2.74839]
[1776790750116,52.54,75794.13,336.7,-0.04115,5e-05,2.76721]
[1776790751246,52.53,75802.69,336.7,-0.04067,5e-05,2.74123]
[1776790756138,52.51,75791.98,336.7,-0.04118,5e-05,2.76861]
[1776790758469,52.5,75788.75,336.7,-0.04132,5e-05,2.77648]
[1776790758893,52.5,75788.75,336.7,-0.04132,5e-05,2.77648]
[1776790758894,52.5,75788.75,336.7,-0.04132,5e-05,2.77648]
[1776790759829,52.49,75785.49,336.7,-0.04147,5e-05,2.78444]
[1776790761017,52.49,75781.59,336.7,-0.04167,5e-05,2.79498]
[1776790761064,52.48,75779.53,336.7,-0.04177,5e-05,2.80019]
[1776790762005,52.48,75779.53,336.7,-0.04177,5e-05,2.80019]
[1776790762028,52.48,75781.89,336.7,-0.04163,5e-05,2.79313]
[1776790764581,52.47,75790.29,336.7,-0.04116,5e-05,2.76734]
[1776790765812,52.47,75790.29,336.7,-0.04116,5e-05,2.76734]
[1776790767380,52.46,75794.96,336.7,-0.04088,5e-05,2.75249]
[1776790768079,52.46,75794.96,336.7,-0.04088,5e-05,2.75249]
[1776790768144,52.46,75790.92,336.7,-0.04107,5e-05,2.76273]
[1776790771316,52.45,75790.59,336.7,-0.04108,5e-05,2.76334]
[1776790771369,52.45,75790.59,336.7,-0.04108,5e-05,2.76334]
[1776790771630,52.45,75795.71,336.7,-0.04072,5e-05,2.74236]
[1776790773645,52.44,75802.64,336.7,-0.04033,5e-05,2.72122]
[1776790777921,52.43,75801.33,336.7,-0.04037,5e-05,2.72306]
[1776790778064,52.43,75801.33,336.7,-0.04037,5e-05,2.72306]
[1776790778076,52.43,75801.33,336.7,-0.04037,5e-05,2.72306]
[1776790778077,52.43,75801.33,336.7,-0.04037,5e-05,2.72306]
[1776790778681,52.42,75810.79,336.7,-0.03985,5e-05,2.69489]
[1776790780322,52.42,75808.38,336.7,-0.03996,5e-05,2.70115]
[1776790781022,52.42,75808.38,336.7,-0.03996,5e-05,2.70115]
[1776790781461,52.42,75807.07,336.7,-0.04002,5e-05,2.70422]
[1776790781708,52.42,75804.94,336.7,-0.04013,5e-05,2.71028]
[1776790782309,52.42,75804.94,336.7,-0.04013,5e-05,2.71028]
[1776790783859,52.42,75804.92,336.7,-0.04013,5e-05,2.71027]
[1776790783961,52.41,75805.4,336.7,-0.0401,5e-05,2.70884]
[1776790785417,52.41,75804.63,336.7,-0.04014,5e-05,2.71097]
[1776790785736,52.41,75803.84,336.7,-0.04017,5e-05,2.71261]
[1776790786176,52.41,75803.84,336.7,-0.04017,5e-05,2.71261]
[1776790786743,52.41,75804.74,336.7,-0.04012,5e-05,2.70998]
[1776790787750,52.41,75815.62,336.7,-0.03955,5e-05,2.67851]
[1776790793173,52.39,75810.1,336.7,-0.03978,5e-05,2.69134]
[1776790798402,52.37,75806.86,336.7,-0.0399,5e-05,2.69765]
[1776790799254,52.37,75805.2,336.7,-0.03998,5e-05,2.70179]
[1776790799834,52.36,75801.72,336.7,-0.04015,5e-05,2.71111]
[1776790800605,52.36,75801.72,336.7,-0.04015,5e-05,2.71111]
[1776790801028,52.36,75793.38,336.7,-0.04059,5e-05,2.73491]
[1776790802859,52.36,75783.61,336.7,-0.04111,5e-05,2.76286]
[1776790805475,52.36,75786.68,336.7,-0.04094,5e-05,2.75371]
[1776790805565,52.36,75786.68,336.7,-0.04094,5e-05,2.75371]
[1776790805887,52.36,75800.4,336.7,-0.04021,5e-05,2.71422]
[1776790806679,52.36,75800.4,336.7,-0.04021,5e-05,2.71422]
[1776790807386,52.35,75802.17,336.7,-0.0401,5e-05,2.7085]
[1776790807506,52.35,75802.17,336.7,-0.0401,5e-05,2.7085]
[1776790808709,52.35,75804.32,336.7,-0.03999,5e-05,2.70237]
[1776790808918,52.35,75804.32,336.7,-0.03999,5e-05,2.70237]
[1776790809181,52.35,75795.9,336.7,-0.04041,5e-05,2.7252]
[1776790812932,52.3,75813.84,336.7,-0.03932,5e-05,2.66625]
[1776790814838,52.29,75814.97,336.7,-0.03926,5e-05,2.66253]
[1776790820142,52.28,75812.97,336.7,-0.03931,5e-05,2.6656]
[1776790820217,52.27,75802.23,336.7,-0.03986,5e-05,2.69552]
[1776790820433,52.27,75802.23,336.7,-0.03986,5e-05,2.69552]
[1776790820995,52.27,75802.23,336.7,-0.03986,5e-05,2.69552]
[1776790821016,52.27,75791.25,336.7,-0.04043,5e-05,2.72634]
[1776790822931,52.26,75786.75,336.7,-0.04066,5e-05,2.73868]
[1776790823007,52.26,75787.01,336.7,-0.04065,5e-05,2.73784]
[1776790823603,52.26,75787.01,336.7,-0.04065,5e-05,2.73784]
[1776790829049,52.24,75788.08,336.7,-0.04052,5e-05,2.73089]
[1776790834085,52.22,75787.59,336.7,-0.0404,5e-05,2.72308]
[1776790834227,52.22,75787.59,336.7,-0.0404,5e-05,2.72308]
[1776790836201,52.22,75792.61,336.7,-0.04013,5e-05,2.70809]
[1776790837106,52.21,75786.68,336.7,-0.04042,5e-05,2.72386]
[1776790838873,52.21,75783.71,336.7,-0.04057,5e-05,2.73233]
[1776790843149,52.2,75776.54,336.7,-0.04095,5e-05,2.75253]
[1776790847806,52.2,75774.43,336.7,-0.04105,5e-05,2.758]
[1776790850206,52.2,75765.27,336.7,-0.04154,5e-05,2.78434]
[1776790851213,52.2,75752.0,336.7,-0.04227,6e-05,2.82305]
[1776790854234,52.19,75759.35,336.7,-0.04185,5e-05,2.80064]
[1776790858262,52.19,75750.94,336.7,-0.04229,6e-05,2.82449]
[1776790863298,52.18,75755.98,336.7,-0.042,5e-05,2.80876]
[1776790864260,52.18,75767.6,336.7,-0.04136,5e-05,2.77461]
[1776790868332,52.18,75774.51,336.7,-0.04097,5e-05,2.75379]
[1776790873872,52.17,75776.88,336.7,-0.04084,5e-05,2.74648]
[1776790873973,52.17,75778.15,336.7,-0.04077,5e-05,2.7427]
[1776790874509,52.17,75778.15,336.7,-0.04077,5e-05,2.7427]
[1776790874859,52.17,75778.15,336.7,-0.04077,5e-05,2.7427]
[1776790875414,52.17,75778.29,336.7,-0.04075,5e-05,2.74164]
[1776790875434,52.16,75792.54,336.7,-0.03998,5e-05,2.70009]
[1776790879852,52.15,75794.82,336.7,-0.03983,5e-05,2.69189]
[1776790882430,52.14,75805.83,336.7,-0.03921,5e-05,2.6584]
[1776790884192,52.14,75805.83,336.7,-0.03921,5e-05,2.6584]
[1776790889477,52.12,75808.94,336.7,-0.039,5e-05,2.64655]
[1776790889759,52.12,75824.61,336.7,-0.03819,5e-05,2.60212]
[1776790890486,52.11,75834.17,336.7,-0.0377,5e-05,2.57514]
[1776790891494,52.11,75839.38,336.7,-0.03735,5e-05,2.55449]
[1776790895522,52.1,75828.78,336.7,-0.03785,5e-05,2.58238]
[1776790901564,52.09,75827.79,336.7,-0.03786,5e-05,2.58283]
[1776790906600,52.07,75822.73,336.7,-0.03808,5e-05,2.59498]
[1776790911818,52.06,75819.37,336.7,-0.03823,5e-05,2.60269]
[1776790912052,52.06,75819.37,336.7,-0.03823,5e-05,2.60269]
[1776790912179,52.06,75819.37,336.7,-0.03823,5e-05,2.60269]
[1776790912427,52.06,75821.04,336.7,-0.03813,5e-05,2.59762]
[1776790913201,52.06,75821.04,336.7,-0.03813,5e-05,2.59762]
[1776790913225,52.06,75796.54,336.7,-0.03939,5e-05,2.66614]
[1776790913650,52.05,75789.47,336.7,-0.03975,5e-05,2.68573]
[1776790917086,52.04,75799.92,336.7,-0.03917,5e-05,2.65441]
[1776790917677,52.04,75810.3,336.7,-0.03863,5e-05,2.62465]
[1776790922713,52.03,75815.53,336.7,-0.03832,5e-05,2.60779]
[1776790923354,52.03,75815.53,336.7,-0.03832,5e-05,2.60779]
[1776790926766,52.02,75809.39,336.7,-0.03861,5e-05,2.62373]
[1776790931777,52.0,75813.55,336.7,-0.03835,5e-05,2.60935]
[1776790935806,51.99,75804.96,336.7,-0.03876,5e-05,2.63178]
[1776790937906,51.99,75801.64,336.7,-0.03892,5e-05,2.64068]
[1776790942605,51.97,75801.64,336.7,-0.03888,5e-05,2.63833]
[1776790942855,51.97,75790.11,336.7,-0.03947,5e-05,2.67055]
[1776790947890,51.95,75785.86,336.7,-0.03965,5e-05,2.67999]
[1776790948354,51.95,75785.86,336.7,-0.03965,5e-05,2.67999]
[1776790948415,51.95,75785.86,336.7,-0.03965,5e-05,2.67999]
[1776790951918,51.94,75794.75,336.7,-0.03906,5e-05,2.64657]
[1776790956953,51.92,75800.34,336.7,-0.03873,5e-05,2.62842]
[1776790961988,51.91,75802.5,336.7,-0.03858,5e-05,2.62014]
[1776790967023,51.9,75803.22,336.7,-0.0385,5e-05,2.61594]
[1776790972058,51.88,75803.17,336.7,-0.03846,5e-05,2.6139]
[1776790974072,51.88,75811.49,336.7,-0.03802,5e-05,2.58972]
[1776790979127,51.86,75814.16,336.7,-0.03785,5e-05,2.58035]
[1776790981141,51.86,75806.27,336.7,-0.03824,5e-05,2.60161]
[1776790983155,51.85,75813.1,336.7,-0.03788,5e-05,2.58166]
[1776790986305,51.85,75815.31,336.7,-0.03775,5e-05,2.57468]
[1776790988192,51.84,75825.7,336.7,-0.03721,5e-05,2.54473]
[1776790993228,51.83,75830.17,336.7,-0.03695,5e-05,2.53076]
[1776790996249,51.82,75819.38,336.7,-0.03748,5e-05,2.55964]
[1776791002292,51.81,75813.62,336.7,-0.03773,5e-05,2.57352]
[1776791006321,51.8,75822.66,336.7,-0.03724,5e-05,2.54661]
[1776791009341,51.79,75811.01,336.7,-0.03781,5e-05,2.578]
[1776791014377,51.78,75804.94,336.7,-0.03801,5e-05,2.58711]
[1776791019412,51.77,75803.14,336.7,-0.03806,5e-05,2.59024]
[1776791020694,51.76,75802.15,336.7,-0.03811,5e-05,2.59262]
[1776791024447,51.75,75795.0,336.7,-0.03845,5e-05,2.61114]
[1776791029482,51.74,75788.65,336.7,-0.03873,5e-05,2.62693]
[1776791030822,51.74,75788.65,336.7,-0.03873,5e-05,2.62693]
[1776791030900,51.74,75788.65,336.7,-0.03873,5e-05,2.62693]
[1776791030912,51.74,75788.65,336.7,-0.03873,5e-05,2.62693]
[1776791031496,51.73,75777.79,336.7,-0.03929,5e-05,2.6569]
[1776791037278,51.72,75776.93,336.7,-0.03929,5e-05,2.6574]
[1776791039315,51.71,75766.03,336.7,-0.03984,5e-05,2.68715]
[1776791039773,51.71,75766.03,336.7,-0.03984,5e-05,2.68715]
[1776791040186,51.71,75766.03,336.7,-0.03984,5e-05,2.68715]
[1776791040324,51.71,75763.11,336.7,-0.03999,5e-05,2.69502]
[1776791041025,51.71,75763.11,336.7,-0.03999,5e-05,2.69502]
[1776791041060,51.71,75753.75,336.7,-0.04049,5e-05,2.72207]
[1776791044322,51.71,75747.83,336.7,-0.04081,5e-05,2.73916]
[1776791044407,51.71,75747.46,336.7,-0.04082,5e-05,2.74007]
[1776791045146,51.71,75747.46,336.7,-0.04082,5e-05,2.74007]
[1776791045162,51.71,75746.0,336.7,-0.0409,5e-05,2.74432]
[1776791047395,51.71,75744.54,336.7,-0.04098,5e-05,2.74839]
[1776791047432,51.71,75744.08,336.7,-0.041,5e-05,2.74963]
[1776791048039,51.71,75744.08,336.7,-0.041,5e-05,2.74963]
[1776791048141,51.71,75751.47,336.7,-0.0406,5e-05,2.7281]
[1776791050240,51.7,75754.44,336.7,-0.04043,5e-05,2.71887]
[1776791050341,51.7,75756.25,336.7,-0.04032,5e-05,2.71303]
[1776791051364,51.7,75756.25,336.7,-0.04032,5e-05,2.71303]
[1776791051393,51.69,75757.6,336.7,-0.04024,5e-05,2.70854]
[1776791051506,51.69,75757.6,336.7,-0.04024,5e-05,2.70854]
[1776791051642,51.69,75761.06,336.7,-0.04005,5e-05,2.69852]
[1776791057462,51.69,75763.5,336.7,-0.03992,5e-05,2.69148]
[1776791057684,51.69,75764.62,336.7,-0.03986,5e-05,2.68826]
[1776791063125,51.68,75763.04,336.7,-0.03991,5e-05,2.69068]
[1776791063195,51.68,75762.83,336.7,-0.03991,5e-05,2.69076]
[1776791064752,51.68,75753.39,336.7,-0.04042,5e-05,2.71806]
[1776791066746,51.68,75744.52,336.7,-0.04089,5e-05,2.74376]
[1776791071783,51.68,75745.36,336.7,-0.04084,5e-05,2.74099]
[1776791071798,51.67,75759.0,336.7,-0.04002,5e-05,2.69526]
[1776791074845,51.67,75764.23,336.7,-0.03975,5e-05,2.6802]
[1776791074946,51.67,75763.95,336.7,-0.03976,5e-05,2.68102]
[1776791076494,51.67,75763.95,336.7,-0.03976,5e-05,2.68102]
[1776791077278,51.67,75764.06,336.7,-0.03975,5e-05,2.68019]
[1776791081539,51.66,75765.76,336.7,-0.03962,5e-05,2.67327]
[1776791086887,51.64,75765.46,336.7,-0.03958,5e-05,2.67115]
[1776791091926,51.62,75765.1,336.7,-0.03955,5e-05,2.66971]
[1776791093114,51.62,75765.1,336.7,-0.03955,5e-05,2.66971]
[1776791094038,51.62,75765.1,336.7,-0.03954,5e-05,2.66922]
[1776791094104,51.62,75765.1,336.7,-0.03954,5e-05,2.66873]
[1776791095005,51.62,75765.1,336.7,-0.03954,5e-05,2.66873]
[1776791095022,51.62,75765.1,336.7,-0.03954,5e-05,2.66873]
[1776791097813,51.62,75758.29,336.7,-0.0399,5e-05,2.68844]
[1776791100989,51.62,75766.36,336.7,-0.03947,5e-05,2.6654]
[1776791102023,51.62,75766.36,336.7,-0.03947,5e-05,2.6654]
[1776791103282,51.62,75736.01,336.7,-0.04111,5e-05,2.75346]
[1776791105470,51.62,75730.41,336.7,-0.04141,5e-05,2.76981]
[1776791105446,51.62,75702.54,336.7,-0.04296,6e-05,2.8525]
[1776791105757,51.62,75702.54,336.7,-0.04296,6e-05,2.8525]
[1776791106307,51.62,75682.28,336.7,-0.04412,6e-05,2.91346]
[1776791108374,51.61,75707.52,336.7,-0.04267,6e-05,2.83667]
[1776791109055,51.61,75698.13,336.7,-0.04319,6e-05,2.86461]
[1776791110237,51.61,75679.19,336.7,-0.04428,6e-05,2.9217]
[1776791111069,51.61,75679.19,336.7,-0.04428,6e-05,2.9217]
[1776791111384,51.61,75679.19,336.7,-0.04428,6e-05,2.9217]
[1776791111461,51.61,75667.44,336.7,-0.04496,6e-05,2.9573]
[1776791112070,51.61,75667.44,336.7,-0.04496,6e-05,2.9573]
[1776791112359,51.61,75667.44,336.7,-0.04496,6e-05,2.9573]
[1776791113061,51.61,75664.42,336.7,-0.04513,6e-05,2.96624]
[1776791113155,51.61,75664.42,336.7,-0.04513,6e-05,2.96624]
[1776791113273,51.61,75664.42,336.7,-0.04513,6e-05,2.96624]
[1776791113445,51.61,75664.42,336.7,-0.04513,6e-05,2.96624]
[1776791114613,51.6,75661.24,336.7,-0.0453,6e-05,2.97517]
[1776791115510,51.6,75661.24,336.7,-0.0453,6e-05,2.97517]
[1776791117271,51.59,75669.28,336.7,-0.0448,6e-05,2.94935]
[1776791117394,51.59,75657.24,336.7,-0.04551,6e-05,2.98643]
[1776791118793,51.59,75655.7,336.7,-0.04559,6e-05,2.99034]
[1776791119223,51.59,75655.7,336.7,-0.04559,6e-05,2.99034]
[1776791119247,51.59,75655.7,336.7,-0.04559,6e-05,2.99034]
[1776791119766,51.58,75649.9,336.7,-0.04592,6e-05,3.00743]
[1776791120387,51.58,75649.9,336.7,-0.04592,6e-05,3.00743]
[1776791120491,51.58,75637.14,336.7,-0.04666,6e-05,3.04608]
[1776791120611,51.58,75637.14,336.7,-0.04666,6e-05,3.04608]
[1776791120847,51.58,75637.14,336.7,-0.04666,6e-05,3.04608]
[1776791121234,51.56,75622.52,336.7,-0.04752,6e-05,3.09032]
[1776791122180,51.55,75630.66,336.7,-0.04698,6e-05,3.0621]
[1776791122816,51.55,75630.66,336.7,-0.04698,6e-05,3.0621]
[1776791123161,51.55,75630.66,336.7,-0.04698,6e-05,3.0621]
[1776791123323,51.55,75630.66,336.7,-0.04698,6e-05,3.0621]
[1776791123513,51.54,75643.98,336.7,-0.04613,6e-05,3.01829]
[1776791123842,51.54,75643.98,336.7,-0.04613,6e-05,3.01829]
[1776791124195,51.53,75660.13,336.7,-0.04514,6e-05,2.96683]
[1776791124813,51.53,75660.13,336.7,-0.04514,6e-05,2.96683]
[1776791125035,51.53,75660.13,336.7,-0.04514,6e-05,2.96683]
[1776791126042,51.53,75665.14,336.7,-0.04485,6e-05,2.95135]
[1776791126182,51.53,75665.14,336.7,-0.04485,6e-05,2.95135]
[1776791129030,51.53,75663.94,336.7,-0.04491,6e-05,2.95496]
[1776791131081,51.53,75659.34,336.7,-0.04518,6e-05,2.96904]
[1776791132383,51.53,75670.04,336.7,-0.04446,6e-05,2.9297]
[1776791133262,51.53,75679.23,336.7,-0.04393,6e-05,2.90167]
[1776791138270,51.53,75683.07,336.7,-0.04371,6e-05,2.89024]
[1776791140059,51.53,75689.96,336.7,-0.04332,6e-05,2.86954]
[1776791140311,51.53,75699.69,336.7,-0.04277,6e-05,2.84037]
[1776791141524,51.53,75699.69,336.7,-0.04277,6e-05,2.84037]
[1776791142383,51.53,75698.46,336.7,-0.04284,6e-05,2.84421]
[1776791143249,51.53,75698.56,336.7,-0.04283,6e-05,2.84381]
[1776791143332,51.53,75696.66,336.7,-0.04294,6e-05,2.84951]
[1776791146353,51.52,75688.46,336.7,-0.0434,6e-05,2.87346]
[1776791146661,51.52,75688.46,336.7,-0.0434,6e-05,2.87346]
[1776791147088,51.52,75688.46,336.7,-0.0434,6e-05,2.87346]
[1776791147360,51.52,75672.77,336.7,-0.0443,6e-05,2.92084]
[1776791152395,51.52,75675.25,336.7,-0.04416,6e-05,2.91349]
[1776791152716,51.52,75675.25,336.7,-0.04416,6e-05,2.91349]
[1776791153834,51.52,75669.18,336.7,-0.04451,6e-05,2.93207]
[1776791156174,51.52,75675.39,336.7,-0.04415,6e-05,2.91312]
[1776791156424,51.52,75677.75,336.7,-0.04401,6e-05,2.90593]
[1776791156981,51.52,75677.75,336.7,-0.04401,6e-05,2.90593]
[1776791157546,51.52,75675.57,336.7,-0.04413,6e-05,2.91225]
[1776791160305,51.52,75676.17,336.7,-0.0441,6e-05,2.91045]
[1776791160451,51.52,75676.09,336.7,-0.0441,6e-05,2.91073]
[1776791162060,51.52,75675.22,336.7,-0.04415,6e-05,2.91303]
[1776791162464,51.52,75673.94,336.7,-0.04421,6e-05,2.91657]
[1776791164082,51.52,75671.03,336.7,-0.04438,6e-05,2.92549]
[1776791164290,51.52,75671.03,336.7,-0.04438,6e-05,2.92549]
[1776791165874,51.52,75676.23,336.7,-0.04408,6e-05,2.90964]
[1776791166016,51.52,75676.23,336.7,-0.04408,6e-05,2.90964]
[1776791167011,51.52,75677.5,336.7,-0.04401,6e-05,2.90578]
[1776791168513,51.52,75677.92,336.7,-0.04399,6e-05,2.90453]
[1776791168594,51.52,75679.27,336.7,-0.04391,6e-05,2.90046]
[1776791169531,51.52,75697.47,336.7,-0.04287,6e-05,2.8455]
[1776791174560,51.49,75699.66,336.7,-0.04266,6e-05,2.83429]
[1776791179129,51.48,75693.19,336.7,-0.04301,6e-05,2.85277]
[1776791179687,51.48,75693.19,336.7,-0.04301,6e-05,2.85277]
[1776791180605,51.48,75683.2,336.7,-0.04357,6e-05,2.88268]
[1776791181211,51.48,75683.2,336.7,-0.04357,6e-05,2.88268]
[1776791181612,51.48,75692.69,336.7,-0.04303,6e-05,2.85401]
[1776791183939,51.48,75689.22,336.7,-0.04322,6e-05,2.8642]
[1776791186280,51.48,75681.69,336.7,-0.04364,6e-05,2.88614]
[1776791188009,51.47,75683.32,336.7,-0.04353,6e-05,2.88055]
[1776791189423,51.47,75681.55,336.7,-0.04363,6e-05,2.8856]
[1776791189756,51.47,75689.05,336.7,-0.04319,6e-05,2.86225]
[1776791191770,51.46,75694.46,336.7,-0.04278,6e-05,2.83917]
[1776791192782,51.46,75687.5,336.7,-0.04317,6e-05,2.85986]
[1776791194539,51.46,75672.74,336.7,-0.04402,6e-05,2.90434]
[1776791195688,51.46,75672.74,336.7,-0.04402,6e-05,2.90434]
[1776791195839,51.45,75666.4,336.7,-0.04437,6e-05,2.92297]
[1776791196111,51.45,75666.4,336.7,-0.04437,6e-05,2.92297]
[1776791196299,51.45,75666.4,336.7,-0.04437,6e-05,2.92297]
[1776791196699,51.45,75654.68,336.7,-0.04506,6e-05,2.95893]
[1776791197592,51.44,75629.91,336.7,-0.04651,6e-05,3.03417]
[1776791197804,51.44,75629.91,336.7,-0.04651,6e-05,3.03417]
[1776791198076,51.44,75629.91,336.7,-0.04651,6e-05,3.03417]
[1776791200537,51.43,75628.82,336.7,-0.04654,6e-05,3.0359]
[1776791201679,51.41,75628.62,336.7,-0.04648,6e-05,3.03291]
[1776791200848,51.41,75637.31,336.7,-0.04596,6e-05,3.00571]
[1776791202553,51.41,75637.31,336.7,-0.04596,6e-05,3.00571]
[1776791202651,51.41,75647.13,336.7,-0.04537,6e-05,2.97495]
[1776791205377,51.41,75645.02,336.7,-0.04549,6e-05,2.98143]
[1776791205888,51.41,75636.62,336.7,-0.04599,6e-05,3.0074]
[1776791207313,51.41,75636.62,336.7,-0.04599,6e-05,3.0074]
[1776791207388,51.41,75623.57,336.7,-0.04678,6e-05,3.04818]
[1776791208882,51.41,75617.36,336.7,-0.04716,6e-05,3.06758]
[1776791209224,51.41,75617.36,336.7,-0.04716,6e-05,3.06758]
[1776791209546,51.41,75617.36,336.7,-0.04716,6e-05,3.06758]
[1776791210161,51.4,75614.31,336.7,-0.04734,6e-05,3.07701]
[1776791210595,51.4,75627.06,336.7,-0.04655,6e-05,3.03635]
[1776791210783,51.4,75627.06,336.7,-0.04655,6e-05,3.03635]
[1776791213714,51.4,75630.35,336.7,-0.04634,6e-05,3.02568]
[1776791214724,51.4,75627.95,336.7,-0.04649,6e-05,3.03305]
[1776791215761,51.4,75625.55,336.7,-0.04663,6e-05,3.04042]
[1776791215762,51.4,75625.55,336.7,-0.04663,6e-05,3.04042]
[1776791216972,51.4,75637.34,336.7,-0.04591,6e-05,3.00314]
[1776791221001,51.39,75651.98,336.7,-0.04503,6e-05,2.9572]
[1776791225028,51.39,75642.1,336.7,-0.04561,6e-05,2.9877]
[1776791228180,51.39,75638.53,336.7,-0.04582,6e-05,2.9986]
[1776791230063,51.39,75653.22,336.7,-0.04494,6e-05,2.95272]
[1776791233824,51.39,75654.25,336.7,-0.04488,6e-05,2.9494]
[1776791234093,51.39,75663.45,336.7,-0.04434,6e-05,2.92108]
[1776791239128,51.38,75664.85,336.7,-0.04422,6e-05,2.91497]
[1776791241275,51.37,75664.8,336.7,-0.04422,6e-05,2.91475]
[1776791241302,51.37,75661.25,336.7,-0.04442,6e-05,2.92526]
[1776791242110,51.37,75661.25,336.7,-0.04442,6e-05,2.92526]
[1776791242149,51.37,75660.3,336.7,-0.04447,6e-05,2.92818]
[1776791243149,51.37,75660.3,336.7,-0.04447,6e-05,2.92818]
[1776791243156,51.37,75661.88,336.7,-0.04437,6e-05,2.92295]
[1776791245012,51.37,75664.36,336.7,-0.04423,6e-05,2.91536]
[1776791245728,51.37,75664.36,336.7,-0.04423,6e-05,2.91536]
[1776791245170,51.37,75666.22,336.7,-0.04412,6e-05,2.90969]
[1776791246177,51.37,75666.56,336.7,-0.04409,6e-05,2.90829]
[1776791248191,51.37,75657.76,336.7,-0.04461,6e-05,2.93532]
[1776791249356,51.37,75657.76,336.7,-0.04461,6e-05,2.93532]
[1776791250205,51.37,75643.45,336.7,-0.04546,6e-05,2.97952]
[1776791252219,51.37,75631.19,336.7,-0.0461,6e-05,3.01114]
[1776791256247,51.36,75624.56,336.7,-0.04649,6e-05,3.03134]
[1776791258126,51.36,75622.66,336.7,-0.0466,6e-05,3.03715]
[1776791262350,51.36,75629.66,336.7,-0.04617,6e-05,3.01457]
[1776791267325,51.35,75621.41,336.7,-0.04665,6e-05,3.03957]
[1776791271354,51.35,75630.44,336.7,-0.04609,6e-05,3.01051]
[1776791276389,51.34,75625.58,336.7,-0.04637,6e-05,3.02508]
[1776791278405,51.33,75633.0,336.7,-0.04589,6e-05,3.00026]
[1776791281515,51.33,75623.47,336.7,-0.04644,6e-05,3.02887]
[1776791283446,51.33,75615.54,336.7,-0.04692,6e-05,3.0536]
[1776791285460,51.32,75609.19,336.7,-0.04731,6e-05,3.07334]
[1776791287704,51.31,75610.83,336.7,-0.04716,6e-05,3.06598]
[1776791289782,51.3,75606.95,336.7,-0.04736,6e-05,3.07588]
[1776791289830,51.29,75604.45,336.7,-0.04751,6e-05,3.08362]
[1776791292343,51.28,75603.31,336.7,-0.04753,6e-05,3.08471]
[1776791295530,51.27,75613.87,336.7,-0.04686,6e-05,3.05025]
[1776791298551,51.27,75622.89,336.7,-0.0463,6e-05,3.02125]
[1776791299558,51.27,75610.68,336.7,-0.04704,6e-05,3.05959]
[1776791301572,51.27,75628.01,336.7,-0.04598,6e-05,3.00466]
[1776791306607,51.26,75630.81,336.7,-0.04579,6e-05,2.99514]
[1776791308620,51.26,75622.16,336.7,-0.04631,6e-05,3.02203]
[1776791313658,51.26,75614.5,336.7,-0.04667,6e-05,3.03891]
[1776791318693,51.25,75604.18,336.7,-0.04729,6e-05,3.07067]
[1776791321629,51.25,75600.01,336.7,-0.04754,6e-05,3.08348]
[1776791326749,51.24,75599.09,336.7,-0.04757,6e-05,3.08491]
[1776791331785,51.23,75590.16,336.7,-0.0481,6e-05,3.11219]
[1776791332046,51.23,75590.16,336.7,-0.0481,6e-05,3.11219]
[1776791332791,51.21,75582.61,336.7,-0.04852,6e-05,3.1335]
[1776791333551,51.21,75582.61,336.7,-0.04852,6e-05,3.1335]
[1776791334691,51.19,75584.95,336.7,-0.04831,6e-05,3.1227]
[1776791335054,51.17,75584.84,336.7,-0.04826,6e-05,3.11996]
[1776791335146,51.17,75584.84,336.7,-0.04826,6e-05,3.11996]
[1776791335421,51.17,75584.84,336.7,-0.04826,6e-05,3.11996]
[1776791335815,51.16,75611.78,336.7,-0.04653,6e-05,3.03113]
[1776791335998,51.16,75611.78,336.7,-0.04653,6e-05,3.03113]
[1776791336055,51.16,75611.78,336.7,-0.04653,6e-05,3.03113]
[1776791336819,51.16,75618.73,336.7,-0.0461,6e-05,3.00908]
[1776791339799,51.15,75614.98,336.7,-0.04632,6e-05,3.02062]
[1776791342050,51.15,75613.12,336.7,-0.04643,6e-05,3.02619]
[1776791342518,51.15,75613.12,336.7,-0.04643,6e-05,3.02619]
[1776791343003,51.15,75611.24,336.7,-0.04654,6e-05,3.03197]
[1776791343458,51.15,75611.24,336.7,-0.04654,6e-05,3.03197]
[1776791343505,51.15,75591.76,336.7,-0.04775,6e-05,3.09371]
[1776791344015,51.15,75591.76,336.7,-0.04775,6e-05,3.09371]
[1776791344980,51.15,75589.95,336.7,-0.04785,6e-05,3.09924]
[1776791345251,51.15,75589.95,336.7,-0.04785,6e-05,3.09924]
[1776791346153,51.15,75587.85,336.7,-0.04798,6e-05,3.10569]
[1776791351099,51.14,75589.84,336.7,-0.04783,6e-05,3.09797]
[1776791351662,51.14,75589.84,336.7,-0.04783,6e-05,3.09797]
[1776791355542,51.13,75590.55,336.7,-0.04776,6e-05,3.09463]
[1776791356389,51.13,75591.68,336.7,-0.04769,6e-05,3.09075]
[1776791356396,51.13,75584.11,336.7,-0.04816,6e-05,3.11477]
[1776791356967,51.13,75577.02,336.7,-0.0486,6e-05,3.13732]
[1776791360527,51.09,75577.18,336.7,-0.04846,6e-05,3.13031]
[1776791361143,51.08,75586.89,336.7,-0.04784,6e-05,3.09846]
[1776791362484,51.08,75586.89,336.7,-0.04784,6e-05,3.09846]
[1776791364028,51.08,75577.75,336.7,-0.0484,6e-05,3.12703]
[1776791367438,51.08,75577.74,336.7,-0.04839,6e-05,3.12644]
[1776791367484,51.07,75584.77,336.7,-0.04794,6e-05,3.10352]
[1776791368015,51.07,75584.77,336.7,-0.04794,6e-05,3.10352]
[1776791368174,51.07,75584.77,336.7,-0.04794,6e-05,3.10352]
[1776791368407,51.07,75584.77,336.7,-0.04794,6e-05,3.10352]
[1776791368523,51.07,75598.84,336.7,-0.04706,6e-05,3.05856]
[1776791369069,51.07,75608.46,336.7,-0.04647,6e-05,3.0278]
[1776791373880,51.07,75608.27,336.7,-0.04638,6e-05,3.02149]
[1776791378912,51.07,75604.64,336.7,-0.04659,6e-05,3.03215]
[1776791380424,51.06,75603.79,336.7,-0.04663,6e-05,3.03437]
[1776791381138,51.06,75605.25,336.7,-0.04654,6e-05,3.02958]
[1776791381372,51.06,75605.25,336.7,-0.04654,6e-05,3.02958]
[1776791381733,51.06,75629.71,336.7,-0.04505,6e-05,2.95271]
[1776791382049,51.06,75629.71,336.7,-0.04505,6e-05,2.95271]
[1776791382715,51.06,75629.71,336.7,-0.04505,6e-05,2.95271]
[1776791382788,51.06,75659.66,336.7,-0.04329,6e-05,2.8605]
[1776791383709,51.06,75673.03,336.7,-0.04253,6e-05,2.82009]
[1776791384312,51.06,75665.98,336.7,-0.04294,6e-05,2.84161]
[1776791390224,51.07,75665.01,336.7,-0.04301,6e-05,2.84542]
[1776791395259,51.07,75660.81,336.7,-0.04326,6e-05,2.85888]
[1776791400295,51.07,75664.18,336.7,-0.04308,6e-05,2.84912]
[1776791403317,51.08,75650.02,336.7,-0.04391,6e-05,2.89289]
[1776791407345,51.08,75643.32,336.7,-0.04431,6e-05,2.91373]
[1776791408064,51.08,75643.32,336.7,-0.04431,6e-05,2.91373]
[1776791410367,51.08,75628.47,336.7,-0.04519,6e-05,2.95975]
[1776791415402,51.08,75629.28,336.7,-0.04513,6e-05,2.957]
[1776791420445,51.08,75625.67,336.7,-0.04535,6e-05,2.96808]
[1776791425480,51.08,75626.19,336.7,-0.04531,6e-05,2.96625]
[1776791426750,51.08,75643.17,336.7,-0.0443,6e-05,2.91357]
[1776791428233,51.08,75647.25,336.7,-0.04406,6e-05,2.90106]
[1776791431016,51.08,75633.63,336.7,-0.04478,6e-05,2.93697]
[1776791431522,51.08,75624.06,336.7,-0.04536,6e-05,2.96673]
[1776791432457,51.08,75624.06,336.7,-0.04536,6e-05,2.96673]
[1776791432925,51.08,75624.06,336.7,-0.04536,6e-05,2.96673]
[1776791432533,51.08,75615.45,336.7,-0.04587,6e-05,2.99364]
[1776791434012,51.08,75588.35,336.7,-0.04754,6e-05,3.07939]
[1776791434103,51.08,75588.35,336.7,-0.04754,6e-05,3.07939]
[1776791434341,51.08,75588.35,336.7,-0.04754,6e-05,3.07939]
[1776791434571,51.08,75588.35,336.7,-0.04754,6e-05,3.07939]
[1776791434636,51.08,75588.35,336.7,-0.04754,6e-05,3.07939]
[1776791434981,51.08,75574.81,336.7,-0.04839,6e-05,3.12265]
[1776791435418,51.08,75574.81,336.7,-0.04839,6e-05,3.12265]
[1776791435427,51.08,75574.81,336.7,-0.04839,6e-05,3.12265]
[1776791435979,51.08,75553.34,336.7,-0.04976,6e-05,3.19255]
[1776791436646,51.08,75553.34,336.7,-0.04976,6e-05,3.19255]
[1776791436676,51.08,75559.81,336.7,-0.04935,6e-05,3.17147]
[1776791437611,51.08,75573.9,336.7,-0.04845,6e-05,3.12587]
[1776791439695,51.08,75572.84,336.7,-0.04852,6e-05,3.12944]
[1776791439769,51.08,75572.84,336.7,-0.04852,6e-05,3.12944]
[1776791439837,51.08,75572.84,336.7,-0.04852,6e-05,3.12944]
[1776791439884,51.08,75557.4,336.7,-0.04951,6e-05,3.17971]
[1776791440997,51.08,75557.4,336.7,-0.04951,6e-05,3.17971]
[1776791442000,51.08,75546.31,336.7,-0.05023,7e-05,3.21614]
[1776791442612,51.08,75538.16,336.7,-0.05076,7e-05,3.243]
[1776791444631,51.08,75553.9,336.7,-0.04974,6e-05,3.19121]
[1776791445687,51.08,75563.03,336.7,-0.04915,6e-05,3.16149]
[1776791446758,51.08,75571.25,336.7,-0.04863,6e-05,3.13494]
[1776791447717,51.08,75571.25,336.7,-0.04863,6e-05,3.13494]
[1776791447793,51.08,75577.76,336.7,-0.04822,6e-05,3.11407]
[1776791448410,51.08,75577.76,336.7,-0.04822,6e-05,3.11407]
[1776791448672,51.08,75577.76,336.7,-0.04822,6e-05,3.11407]
[1776791448709,51.08,75577.76,336.7,-0.04822,6e-05,3.11407]
[1776791448767,51.08,75577.76,336.7,-0.04822,6e-05,3.11407]
[1776791448984,51.08,75587.1,336.7,-0.04763,6e-05,3.08427]
[1776791449269,51.08,75587.1,336.7,-0.04763,6e-05,3.08427]
[1776791450192,51.08,75587.1,336.7,-0.04763,6e-05,3.08427]
[1776791449929,51.08,75605.49,336.7,-0.0465,6e-05,3.02601]
[1776791450907,51.08,75615.24,336.7,-0.04591,6e-05,2.9953]
[1776791452927,51.09,75611.07,336.7,-0.04617,6e-05,3.00872]
[1776791456789,51.08,75609.55,336.7,-0.04625,6e-05,3.01296]
[1776791460764,51.08,75601.69,336.7,-0.04672,6e-05,3.03713]
[1776791461978,51.08,75601.69,336.7,-0.04672,6e-05,3.03713]
[1776791462780,51.08,75591.42,336.7,-0.04734,6e-05,3.06944]
[1776791463513,51.08,75591.42,336.7,-0.04734,6e-05,3.06944]
[1776791464708,51.07,75589.86,336.7,-0.04744,6e-05,3.0742]
[1776791464794,51.07,75591.32,336.7,-0.04734,6e-05,3.06931]
[1776791465801,51.07,75583.56,336.7,-0.04783,6e-05,3.09436]
[1776791467336,51.08,75579.36,336.7,-0.0481,6e-05,3.10804]
[1776791467818,51.08,75571.49,336.7,-0.0486,6e-05,3.13358]
[1776791468114,51.08,75571.49,336.7,-0.0486,6e-05,3.13358]
[1776791468831,51.08,75561.44,336.7,-0.04924,6e-05,3.16631]
[1776791473860,51.09,75556.55,336.7,-0.0496,6e-05,3.18455]
[1776791478896,51.09,75552.84,336.7,-0.04985,6e-05,3.19722]
[1776791483931,51.1,75550.26,336.7,-0.05003,6e-05,3.20599]
[1776791488966,51.09,75549.76,336.7,-0.05005,7e-05,3.20734]
[1776791494001,51.09,75549.2,336.7,-0.05,6e-05,3.20259]
[1776791499040,51.1,75551.52,336.7,-0.04985,6e-05,3.19512]
[1776791501053,51.1,75543.93,336.7,-0.05034,7e-05,3.22007]
[1776791506089,51.1,75549.83,336.7,-0.04996,6e-05,3.20058]
[1776791507096,51.1,75568.6,336.7,-0.04875,6e-05,3.13948]
[1776791507413,51.1,75568.6,336.7,-0.04875,6e-05,3.13948]
[1776791508103,51.1,75580.82,336.7,-0.04798,6e-05,3.10022]
[1776791508441,51.1,75580.82,336.7,-0.04798,6e-05,3.10022]
[1776791509136,51.09,75575.5,336.7,-0.04831,6e-05,3.11707]
[1776791509448,51.09,75575.5,336.7,-0.04831,6e-05,3.11707]
[1776791510116,51.1,75567.1,336.7,-0.04885,6e-05,3.14437]
[1776791513646,51.1,75564.25,336.7,-0.04903,6e-05,3.15382]
[1776791515151,51.1,75555.0,336.7,-0.04963,6e-05,3.18421]
[1776791517166,51.1,75546.74,336.7,-0.05017,7e-05,3.21133]
[1776791521198,51.1,75564.18,336.7,-0.04905,6e-05,3.15446]
[1776791522299,51.1,75571.14,336.7,-0.0486,6e-05,3.13203]
[1776791527354,51.1,75564.43,336.7,-0.04905,6e-05,3.15445]
[1776791531278,51.11,75557.23,336.7,-0.04952,6e-05,3.17824]
[1776791535306,51.11,75566.41,336.7,-0.04893,6e-05,3.14863]
[1776791536412,51.11,75573.27,336.7,-0.0485,6e-05,3.12655]
[1776791537320,51.11,75582.7,336.7,-0.0479,6e-05,3.09636]
[1776791540341,51.11,75567.82,336.7,-0.04886,6e-05,3.1449]
[1776791541394,51.11,75558.41,336.7,-0.04946,6e-05,3.17558]
[1776791542355,51.11,75550.81,336.7,-0.04996,6e-05,3.20048]
[1776791544371,51.11,75542.59,336.7,-0.05049,7e-05,3.22749]
[1776791549407,51.11,75542.03,336.7,-0.05053,7e-05,3.22924]
[1776791552428,51.11,75531.24,336.7,-0.05114,7e-05,3.25814]
[1776791557526,51.11,75528.02,336.7,-0.05135,7e-05,3.26849]
[1776791562561,51.11,75527.22,336.7,-0.05139,7e-05,3.27066]
[1776791567597,51.09,75524.88,336.7,-0.0515,7e-05,3.27615]
[1776791569916,51.09,75511.89,336.7,-0.05237,7e-05,3.31934]
[1776791570730,51.09,75511.89,336.7,-0.05237,7e-05,3.31934]
[1776791570959,51.09,75494.01,336.7,-0.05358,7e-05,3.37953]
[1776791571527,51.09,75494.01,336.7,-0.05358,7e-05,3.37953]
[1776791571970,51.09,75484.47,336.7,-0.05424,7e-05,3.41198]
[1776791572648,51.09,75492.04,336.7,-0.05371,7e-05,3.38572]
[1776791576120,51.08,75508.86,336.7,-0.05255,7e-05,3.32811]
[1776791580966,51.07,75508.96,336.7,-0.05249,7e-05,3.32534]
[1776791581806,51.06,75508.31,336.7,-0.0525,7e-05,3.32572]
[1776791581959,51.06,75508.31,336.7,-0.0525,7e-05,3.32572]
[1776791582170,51.06,75493.64,336.7,-0.0535,7e-05,3.37514]
[1776791582308,51.06,75493.64,336.7,-0.0535,7e-05,3.37514]
[1776791582883,51.06,75493.64,336.7,-0.0535,7e-05,3.37514]
[1776791583114,51.06,75493.64,336.7,-0.0535,7e-05,3.37514]
[1776791583157,51.06,75487.09,336.7,-0.05395,7e-05,3.3974]
[1776791583999,51.06,75487.09,336.7,-0.05395,7e-05,3.3974]
[1776791584041,51.06,75482.97,336.7,-0.05424,7e-05,3.4115]
[1776791584791,51.06,75482.97,336.7,-0.05424,7e-05,3.4115]
[1776791586330,51.06,75476.55,336.7,-0.05468,7e-05,3.43314]
[1776791591598,51.06,75472.9,336.7,-0.05493,7e-05,3.44563]
[1776791591600,51.06,75472.9,336.7,-0.05493,7e-05,3.44563]
[1776791593798,51.06,75459.99,336.7,-0.05584,7e-05,3.48999]
[1776791595812,51.06,75475.98,336.7,-0.05471,7e-05,3.43475]
[1776791596898,51.06,75475.98,336.7,-0.05471,7e-05,3.43475]
[1776791597023,51.06,75475.98,336.7,-0.05471,7e-05,3.43475]
[1776791597102,51.06,75492.46,336.7,-0.05357,7e-05,3.37854]
[1776791599413,51.05,75493.51,336.7,-0.05349,7e-05,3.37483]
[1776791600225,51.05,75493.51,336.7,-0.05349,7e-05,3.37483]
[1776791599840,51.05,75489.87,336.7,-0.05374,7e-05,3.38693]
[1776791601012,51.05,75489.87,336.7,-0.05374,7e-05,3.38693]
[1776791601036,51.05,75488.84,336.7,-0.05381,7e-05,3.3905]
[1776791602042,51.05,75488.84,336.7,-0.05381,7e-05,3.3905]
[1776791602133,51.05,75488.78,336.7,-0.05381,7e-05,3.39042]
[1776791602861,51.05,75480.44,336.7,-0.05438,7e-05,3.41857]
[1776791604774,51.05,75481.76,336.7,-0.05429,7e-05,3.41409]
[1776791605074,51.05,75481.76,336.7,-0.05429,7e-05,3.41409]
[1776791605116,51.05,75489.54,336.7,-0.05375,7e-05,3.38761]
[1776791608957,51.05,75485.27,336.7,-0.05404,7e-05,3.40202]
[1776791613939,51.05,75471.64,336.7,-0.0549,7e-05,3.4421]
[1776791614945,51.05,75463.51,336.7,-0.05547,7e-05,3.47007]
[1776791619983,51.05,75474.62,336.7,-0.05469,7e-05,3.43162]
[1776791625021,51.05,75470.12,336.7,-0.055,7e-05,3.44714]
[1776791627035,51.05,75478.02,336.7,-0.05445,7e-05,3.42001]
[1776791632072,51.05,75489.08,336.7,-0.05368,7e-05,3.38241]
[1776791636100,51.05,75486.63,336.7,-0.05386,7e-05,3.39096]
[1776791636567,51.05,75491.72,336.7,-0.05351,7e-05,3.37375]
[1776791636898,51.05,75491.72,336.7,-0.05351,7e-05,3.37375]
[1776791637107,51.05,75509.81,336.7,-0.05228,7e-05,3.31281]
[1776791637545,51.05,75509.81,336.7,-0.05228,7e-05,3.31281]
[1776791638114,51.05,75513.41,336.7,-0.05204,7e-05,3.30085]
[1776791643149,51.05,75520.3,336.7,-0.05156,7e-05,3.27711]
[1776791643522,51.05,75520.3,336.7,-0.05156,7e-05,3.27711]
[1776791646156,51.05,75526.93,336.7,-0.05112,7e-05,3.25485]
[1776791651439,51.05,75527.51,336.7,-0.05107,7e-05,3.25254]
[1776791652229,51.04,75517.94,336.7,-0.0517,7e-05,3.28427]
[1776791653087,51.04,75517.94,336.7,-0.0517,7e-05,3.28427]
[1776791657366,51.04,75518.62,336.7,-0.05165,7e-05,3.2814]
[1776791658266,51.04,75518.62,336.7,-0.05165,7e-05,3.2814]
[1776791658271,51.04,75529.18,336.7,-0.05094,7e-05,3.24621]
[1776791663544,51.04,75524.44,336.7,-0.05125,7e-05,3.26175]
[1776791666327,51.04,75532.39,336.7,-0.05072,7e-05,3.23518]
[1776791668209,51.04,75532.39,336.7,-0.05072,7e-05,3.23518]
[1776791668296,51.04,75526.82,336.7,-0.05109,7e-05,3.25353]
[1776791673376,51.05,75524.73,336.7,-0.05116,7e-05,3.25519]
[1776791678411,51.05,75531.14,336.7,-0.05076,7e-05,3.23538]
[1776791679347,51.05,75531.14,336.7,-0.05076,7e-05,3.23538]
[1776791684453,51.07,75529.25,336.7,-0.05092,7e-05,3.24345]
[1776791688037,51.07,75529.95,336.7,-0.05089,7e-05,3.2417]
[1776791688339,51.07,75534.0,336.7,-0.05063,7e-05,3.22862]
[1776791689087,51.07,75543.67,336.7,-0.04999,7e-05,3.19678]
[1776791690676,51.07,75552.22,336.7,-0.04944,6e-05,3.16888]
[1776791691556,51.07,75552.22,336.7,-0.04944,6e-05,3.16888]
[1776791691559,51.07,75552.22,336.7,-0.04944,6e-05,3.16888]
[1776791691670,51.07,75552.22,336.7,-0.04944,6e-05,3.16888]
[1776791695672,51.07,75545.48,336.7,-0.04988,7e-05,3.19108]
[1776791700867,51.07,75555.27,336.7,-0.04925,6e-05,3.15934]
[1776791700872,51.07,75555.27,336.7,-0.04925,6e-05,3.15934]
[1776791701026,51.07,75555.27,336.7,-0.04925,6e-05,3.15934]
[1776791701167,51.07,75556.04,336.7,-0.0492,6e-05,3.15692]
[1776791701790,51.07,75556.04,336.7,-0.0492,6e-05,3.15692]
[1776791701879,51.07,75562.21,336.7,-0.0488,6e-05,3.13653]
[1776791703850,51.07,75559.78,336.7,-0.04896,6e-05,3.14453]
[1776791703858,51.07,75559.78,336.7,-0.04896,6e-05,3.14453]
[1776791703912,51.07,75555.15,336.7,-0.04926,6e-05,3.15969]
[1776791705354,51.07,75554.22,336.7,-0.04931,6e-05,3.16236]
[1776791705601,51.07,75548.41,336.7,-0.04968,6e-05,3.18095]
[1776791708143,51.07,75541.77,336.7,-0.05011,7e-05,3.20278]
[1776791711643,51.07,75551.05,336.7,-0.04951,6e-05,3.17245]
[1776791713657,51.07,75558.43,336.7,-0.04904,6e-05,3.14858]
[1776791717263,51.07,75547.98,336.7,-0.04972,6e-05,3.18295]
[1776791717685,51.07,75528.24,336.7,-0.05101,7e-05,3.24797]
[1776791720716,51.07,75521.93,336.7,-0.05143,7e-05,3.2687]
[1776791725854,51.07,75520.83,336.7,-0.0515,7e-05,3.272]
[1776791726225,51.07,75520.83,336.7,-0.0515,7e-05,3.272]
[1776791726425,51.07,75520.83,336.7,-0.0515,7e-05,3.272]
[1776791726331,51.07,75519.33,336.7,-0.05159,7e-05,3.2769]
[1776791726705,51.07,75519.33,336.7,-0.05159,7e-05,3.2769]
[1776791726863,51.07,75519.33,336.7,-0.05159,7e-05,3.2769]
[1776791726907,51.07,75519.33,336.7,-0.05159,7e-05,3.2769]
[1776791726954,51.07,75519.33,336.7,-0.05159,7e-05,3.2769]
[1776791727236,51.07,75519.33,336.7,-0.05159,7e-05,3.2769]
[1776791727340,51.07,75519.33,336.7,-0.05159,7e-05,3.2769]
[1776791727326,51.07,75499.94,336.7,-0.0529,7e-05,3.34179]
[1776791727418,51.07,75499.94,336.7,-0.0529,7e-05,3.34179]
[1776791727889,51.07,75485.7,336.7,-0.05388,7e-05,3.39016]
[1776791728782,51.07,75477.32,336.7,-0.05447,7e-05,3.41881]
[1776791729662,51.07,75477.32,336.7,-0.05447,7e-05,3.41881]
[1776791730137,51.07,75477.32,336.7,-0.05447,7e-05,3.41881]
[1776791732345,51.07,75478.61,336.7,-0.05438,7e-05,3.41446]
[1776791732711,51.07,75477.06,336.7,-0.05439,7e-05,3.41295]
[1776791733101,51.07,75477.06,336.7,-0.05439,7e-05,3.41295]
[1776791733819,51.07,75459.07,336.7,-0.05565,7e-05,3.47479]
[1776791735821,51.07,75455.98,336.7,-0.05587,7e-05,3.48541]
[1776791738047,51.07,75456.31,336.7,-0.05584,7e-05,3.48408]
[1776791740540,51.07,75454.09,336.7,-0.056,7e-05,3.49158]
[1776791741607,51.07,75453.8,336.7,-0.05602,7e-05,3.49237]
[1776791744021,51.06,75455.97,336.7,-0.05586,7e-05,3.48465]
[1776791744840,51.06,75450.65,336.7,-0.05623,7e-05,3.503]
[1776791744909,51.06,75450.65,336.7,-0.05623,7e-05,3.503]
[1776791745009,51.06,75450.65,336.7,-0.05623,7e-05,3.503]
[1776791745245,51.06,75450.65,336.7,-0.05623,7e-05,3.503]
[1776791747091,51.06,75447.85,336.7,-0.05643,7e-05,3.51249]
[1776791747238,51.06,75447.85,336.7,-0.05643,7e-05,3.51249]
[1776791747729,51.06,75448.76,336.7,-0.05636,7e-05,3.50918]
[1776791749190,51.06,75443.65,336.7,-0.05673,7e-05,3.52684]
[1776791749247,51.06,75443.65,336.7,-0.05673,7e-05,3.52684]
[1776791749348,51.06,75443.65,336.7,-0.05673,7e-05,3.52684]
[1776791749442,51.06,75447.04,336.7,-0.05648,7e-05,3.51487]
[1776791749555,51.06,75447.04,336.7,-0.05648,7e-05,3.51487]
[1776791749704,51.06,75447.04,336.7,-0.05648,7e-05,3.51487]
[1776791749904,51.06,75447.04,336.7,-0.05648,7e-05,3.51487]
[1776791750091,51.06,75447.04,336.7,-0.05648,7e-05,3.51487]
[1776791750204,51.06,75447.04,336.7,-0.05648,7e-05,3.51487]
[1776791750298,51.06,75433.84,336.7,-0.05743,7e-05,3.56085]
[1776791750948,51.06,75424.3,336.7,-0.05813,7e-05,3.59418]
[1776791751407,51.06,75424.3,336.7,-0.05813,7e-05,3.59418]
[1776791754391,51.05,75434.77,336.7,-0.05734,7e-05,3.55638]
[1776791755546,51.05,75440.44,336.7,-0.05693,7e-05,3.53654]
[1776791757352,51.05,75438.58,336.7,-0.05706,7e-05,3.54287]
[1776791758707,51.05,75439.14,336.7,-0.05701,7e-05,3.54055]
[1776791758878,51.05,75439.14,336.7,-0.05701,7e-05,3.54055]
[1776791758891,51.05,75439.14,336.7,-0.05701,7e-05,3.54055]
[1776791759251,51.05,75439.14,336.7,-0.05701,7e-05,3.54055]
[1776791759363,51.05,75439.14,336.7,-0.05701,7e-05,3.54055]
[1776791759343,51.05,75446.34,336.7,-0.05649,7e-05,3.51526]
[1776791759416,51.05,75446.34,336.7,-0.05649,7e-05,3.51526]
[1776791761482,51.05,75451.97,336.7,-0.05608,7e-05,3.49544]
[1776791761562,51.05,75451.97,336.7,-0.05608,7e-05,3.49544]
[1776791762027,51.05,75463.02,336.7,-0.05529,7e-05,3.45713]
[1776791763365,51.05,75471.75,336.7,-0.05468,7e-05,3.42708]
[1776791763573,51.05,75471.75,336.7,-0.05468,7e-05,3.42708]
[1776791764041,51.05,75479.59,336.7,-0.05413,7e-05,3.40028]
[1776791766080,51.05,75483.05,336.7,-0.05389,7e-05,3.38854]
[1776791766150,51.05,75463.06,336.7,-0.05529,7e-05,3.45707]
[1776791766944,51.05,75463.06,336.7,-0.05529,7e-05,3.45707]
[1776791767369,51.05,75436.53,336.7,-0.05719,7e-05,3.54918]
[1776791769393,51.05,75437.75,336.7,-0.0571,7e-05,3.54472]
[1776791770157,51.04,75438.56,336.7,-0.05704,7e-05,3.5417]
[1776791770344,51.04,75438.56,336.7,-0.05704,7e-05,3.5417]
[1776791770545,51.04,75437.53,336.7,-0.05711,7e-05,3.54513]
[1776791771104,51.04,75427.55,336.7,-0.05783,7e-05,3.57997]
[1776791776139,51.03,75425.37,336.7,-0.05797,7e-05,3.58645]
[1776791781212,51.03,75425.6,336.7,-0.05793,7e-05,3.5847]
[1776791785830,51.02,75428.68,336.7,-0.05768,7e-05,3.57273]
[1776791790770,51.02,75429.21,336.7,-0.05762,7e-05,3.56994]
[1776791796278,51.01,75427.88,336.7,-0.0576,7e-05,3.56649]
[1776791797114,51.01,75427.88,336.7,-0.0576,7e-05,3.56649]
[1776791798293,51.01,75438.31,336.7,-0.05683,7e-05,3.52955]
[1776791801979,51.01,75440.25,336.7,-0.05668,7e-05,3.52233]
[1776791802293,51.01,75440.25,336.7,-0.05668,7e-05,3.52233]
[1776791803197,51.01,75435.14,336.7,-0.05705,7e-05,3.54007]
[1776791803324,51.01,75435.14,336.7,-0.05705,7e-05,3.54007]
[1776791803354,51.01,75435.14,336.7,-0.05705,7e-05,3.54007]
[1776791803363,51.01,75435.14,336.7,-0.05705,7e-05,3.54007]
[1776791803425,51.0,75404.54,336.7,-0.0593,7e-05,3.64801]
[1776791803742,51.0,75404.54,336.7,-0.0593,7e-05,3.64801]
[1776791803840,51.0,75404.54,336.7,-0.0593,7e-05,3.64801]
[1776791803856,51.0,75404.54,336.7,-0.0593,7e-05,3.64801]
[1776791804157,51.0,75404.54,336.7,-0.0593,7e-05,3.64801]
[1776791804194,51.0,75404.54,336.7,-0.0593,7e-05,3.64801]
[1776791804304,51.0,75404.54,336.7,-0.0593,7e-05,3.64801]
[1776791804433,51.0,75356.8,336.7,-0.06296,8e-05,3.8203]
[1776791804937,51.0,75356.8,336.7,-0.06296,8e-05,3.8203]
[1776791805060,51.0,75356.8,336.7,-0.06296,8e-05,3.8203]
[1776791805396,51.0,75317.4,336.7,-0.0661,8e-05,3.96561]
[1776791806370,51.0,75303.59,336.7,-0.06724,8e-05,4.01753]
[1776791806962,51.0,75303.59,336.7,-0.06724,8e-05,4.01753]
[1776791807564,50.99,75304.34,336.7,-0.06715,8e-05,4.01343]
[1776791807644,50.99,75304.34,336.7,-0.06715,8e-05,4.01343]
[1776791807749,50.99,75304.34,336.7,-0.06715,8e-05,4.01343]
[1776791808200,50.99,75304.34,336.7,-0.06715,8e-05,4.01343]
[1776791808389,50.96,75317.37,336.7,-0.06595,8e-05,3.95868]
[1776791809156,50.96,75317.37,336.7,-0.06595,8e-05,3.95868]
[1776791809395,50.93,75327.41,336.7,-0.06502,8e-05,3.91558]
[1776791810140,50.93,75327.41,336.7,-0.06502,8e-05,3.91558]
[1776791810401,50.93,75338.89,336.7,-0.06409,8e-05,3.87293]
[1776791812416,50.92,75345.29,336.7,-0.06357,8e-05,3.84853]
[1776791812870,50.92,75345.29,336.7,-0.06357,8e-05,3.84853]
[1776791812937,50.92,75345.29,336.7,-0.06357,8e-05,3.84853]
[1776791813423,50.92,75358.49,336.7,-0.06252,8e-05,3.79977]
[1776791814430,50.91,75373.65,336.7,-0.06132,8e-05,3.7434]
[1776791814899,50.91,75373.65,336.7,-0.06132,8e-05,3.7434]
[1776791815477,50.91,75384.82,336.7,-0.06046,8e-05,3.70258]
[1776791815565,50.91,75384.82,336.7,-0.06046,8e-05,3.70258]
[1776791817573,50.91,75380.91,336.7,-0.06074,8e-05,3.71586]
[1776791818902,50.88,75378.68,336.7,-0.06082,8e-05,3.7197]
[1776791820474,50.83,75387.64,336.7,-0.05996,8e-05,3.67905]
[1776791821234,50.83,75387.64,336.7,-0.05996,8e-05,3.67905]
[1776791821255,50.83,75387.64,336.7,-0.05996,8e-05,3.67905]
[1776791821481,50.83,75382.76,336.7,-0.06033,8e-05,3.69663]
[1776791824361,50.83,75389.62,336.7,-0.05982,8e-05,3.6721]
[1776791825509,50.83,75381.4,336.7,-0.06044,8e-05,3.70173]
[1776791828249,50.83,75380.22,336.7,-0.06053,8e-05,3.70584]
[1776791832454,50.84,75379.4,336.7,-0.0606,8e-05,3.70946]
[1776791832480,50.84,75379.4,336.7,-0.0606,8e-05,3.70946]
[1776791832492,50.84,75379.4,336.7,-0.0606,8e-05,3.70946]
[1776791833543,50.85,75370.76,336.7,-0.06133,8e-05,3.74354]
[1776791833810,50.87,75361.24,336.7,-0.06211,8e-05,3.78036]
[1776791834968,50.88,75354.9,336.7,-0.06264,8e-05,3.80512]
[1776791839398,50.9,75335.1,336.7,-0.06431,8e-05,3.88305]
[1776791839874,50.9,75321.77,336.7,-0.06539,8e-05,3.93257]
[1776791844942,50.89,75322.54,336.7,-0.06528,8e-05,3.92748]
[1776791845418,50.89,75322.54,336.7,-0.06528,8e-05,3.92748]
[1776791847220,50.89,75315.66,336.7,-0.06582,8e-05,3.95238]
[1776791847948,50.89,75314.62,336.7,-0.0659,8e-05,3.95616]
[1776791848296,50.89,75314.62,336.7,-0.0659,8e-05,3.95616]
[1776791849934,50.89,75319.57,336.7,-0.06549,8e-05,3.93742]
[1776791850064,50.89,75319.57,336.7,-0.06549,8e-05,3.93742]
[1776791850490,50.89,75319.57,336.7,-0.06549,8e-05,3.93742]
[1776791850813,50.88,75321.92,336.7,-0.06528,8e-05,3.92776]
[1776791853063,50.88,75326.49,336.7,-0.06481,8e-05,3.90338]
[1776791859751,50.86,75328.34,336.7,-0.06459,8e-05,3.89361]
[1776791862772,50.86,75319.04,336.7,-0.06534,8e-05,3.92793]
[1776791864806,50.86,75316.32,336.7,-0.06556,8e-05,3.938]
[1776791865012,50.86,75315.39,336.7,-0.06563,8e-05,3.94137]
[1776791866401,50.86,75315.39,336.7,-0.06563,8e-05,3.94137]
[1776791866480,50.86,75316.32,336.7,-0.06555,8e-05,3.93771]
[1776791867280,50.86,75316.32,336.7,-0.06555,8e-05,3.93771]
[1776791867336,50.86,75316.32,334.9,-0.06555,8e-05,3.93771]
[1776791867343,50.86,75316.32,334.9,-0.06555,8e-05,3.93771]
[1776791867382,50.86,75316.69,334.9,-0.06552,8e-05,3.93633]
[1776791868463,50.86,75316.69,334.9,-0.06552,8e-05,3.93633]
[1776791868466,50.86,75316.69,334.9,-0.06552,8e-05,3.93633]
[1776791869406,50.86,75316.16,334.9,-0.06557,8e-05,3.93857]
[1776791869715,50.86,75314.72,334.9,-0.06569,8e-05,3.94386]
[1776791869750,50.86,75314.72,334.9,-0.06569,8e-05,3.94386]
[1776791869799,50.86,75314.72,334.9,-0.06569,8e-05,3.94386]
[1776791869882,50.86,75314.72,334.9,-0.06569,8e-05,3.94386]
[1776791870057,50.86,75314.72,334.9,-0.06569,8e-05,3.94386]
[1776791870158,50.86,75304.44,334.9,-0.06653,8e-05,3.98231]
[1776791870831,50.86,75304.44,334.9,-0.06653,8e-05,3.98231]
[1776791871309,50.86,75304.44,334.9,-0.06653,8e-05,3.98231]
[1776791871407,50.86,75291.28,334.9,-0.06761,8e-05,4.03181]
[1776791872117,50.86,75274.06,334.9,-0.06905,8e-05,4.09705]
[1776791872754,50.86,75274.06,334.9,-0.06905,8e-05,4.09705]
[1776791873207,50.86,75266.98,334.9,-0.06965,9e-05,4.1238]
[1776791874351,50.83,75273.21,334.9,-0.06904,8e-05,4.09618]
[1776791874679,50.83,75273.21,334.9,-0.06904,8e-05,4.09618]
[1776791874859,50.83,75272.31,334.9,-0.0691,8e-05,4.09928]
[1776791880153,50.83,75273.81,334.9,-0.06898,8e-05,4.09362]
[1776791882348,50.83,75267.03,334.9,-0.06955,9e-05,4.11957]
[1776791883231,50.83,75255.93,334.9,-0.0705,9e-05,4.16216]
[1776791883739,50.83,75255.93,334.9,-0.0705,9e-05,4.16216]
[1776791883996,50.83,75255.93,334.9,-0.0705,9e-05,4.16216]
[1776791884461,50.83,75272.01,334.9,-0.06911,8e-05,4.09955]
[1776791885361,50.83,75257.37,334.9,-0.07036,9e-05,4.15574]
[1776791887177,50.83,75252.6,334.9,-0.07077,9e-05,4.17406]
[1776791888519,50.81,75239.55,334.9,-0.07185,9e-05,4.22229]
[1776791888588,50.81,75239.55,334.9,-0.07185,9e-05,4.22229]
[1776791888627,50.81,75239.55,334.9,-0.07185,9e-05,4.22229]
[1776791889070,50.81,75239.55,334.9,-0.07185,9e-05,4.22229]
[1776791889392,50.81,75239.55,334.9,-0.07185,9e-05,4.22229]
[1776791889491,50.8,75217.35,334.9,-0.07378,9e-05,4.30723]
[1776791889912,50.8,75217.35,334.9,-0.07378,9e-05,4.30723]
[1776791890170,50.8,75217.35,334.9,-0.07378,9e-05,4.30723]
[1776791890233,50.8,75217.35,334.9,-0.07378,9e-05,4.30723]
[1776791890793,50.8,75219.43,334.9,-0.07359,9e-05,4.29888]
[1776791890919,50.8,75219.43,334.9,-0.07359,9e-05,4.29888]
[1776791891085,50.8,75219.43,334.9,-0.07359,9e-05,4.29888]
[1776791891158,50.8,75219.43,334.9,-0.07359,9e-05,4.29888]
[1776791892491,50.8,75218.18,334.9,-0.0737,9e-05,4.30376]
[1776791892640,50.8,75217.02,334.9,-0.0738,9e-05,4.3082]
[1776791893884,50.8,75216.86,334.9,-0.07381,9e-05,4.30865]
[1776791894216,50.8,75216.86,334.9,-0.07381,9e-05,4.30865]
[1776791894500,50.8,75216.86,334.9,-0.07381,9e-05,4.30865]
[1776791895939,50.8,75210.0,334.9,-0.07441,9e-05,4.33495]
[1776791895941,50.8,75210.0,334.9,-0.07441,9e-05,4.33495]
[1776791895943,50.8,75210.0,334.9,-0.07441,9e-05,4.33495]
[1776791895949,50.8,75210.0,334.9,-0.07441,9e-05,4.33495]
[1776791896073,50.8,75210.0,334.9,-0.07441,9e-05,4.33495]
[1776791896075,50.8,75210.0,334.9,-0.07441,9e-05,4.33495]
[1776791896887,50.79,75213.85,334.9,-0.07405,9e-05,4.31919]
[1776791897298,50.79,75213.85,334.9,-0.07405,9e-05,4.31919]
[1776791897427,50.79,75203.39,334.9,-0.07498,9e-05,4.36008]
[1776791897943,50.79,75203.39,334.9,-0.07498,9e-05,4.36008]
[1776791898166,50.79,75203.39,334.9,-0.07498,9e-05,4.36008]
[1776791898498,50.79,75203.39,334.9,-0.07498,9e-05,4.36008]
[1776791898510,50.78,75179.79,334.9,-0.07712,9e-05,4.45292]
[1776791898682,50.78,75179.79,334.9,-0.07712,9e-05,4.45292]
[1776791899370,50.78,75163.36,334.9,-0.07864,9e-05,4.51859]
[1776791899637,50.78,75163.36,334.9,-0.07864,9e-05,4.51859]
[1776791900075,50.76,75169.49,334.9,-0.07799,9e-05,4.49055]
[1776791901539,50.76,75169.49,334.9,-0.07799,9e-05,4.49055]
[1776791901534,50.75,75176.29,334.9,-0.07729,9e-05,4.46035]
[1776791902165,50.73,75194.49,334.9,-0.07556,9e-05,4.38533]
[1776791903455,50.73,75194.49,334.9,-0.07556,9e-05,4.38533]
[1776791903476,50.73,75194.49,334.9,-0.07556,9e-05,4.38533]
[1776791903524,50.73,75210.48,334.9,-0.07409,9e-05,4.32079]
[1776791903675,50.73,75210.48,334.9,-0.07409,9e-05,4.32079]
[1776791903958,50.73,75210.48,334.9,-0.07409,9e-05,4.32079]
[1776791904170,50.73,75210.48,334.9,-0.07409,9e-05,4.32079]
[1776791904181,50.73,75210.48,334.9,-0.07409,9e-05,4.32079]
[1776791904242,50.73,75210.48,334.9,-0.07409,9e-05,4.32079]
[1776791904410,50.73,75210.48,334.9,-0.07409,9e-05,4.32079]
[1776791904483,50.72,75224.18,334.9,-0.07286,9e-05,4.26668]
[1776791905118,50.72,75231.78,334.9,-0.07219,9e-05,4.23703]
[1776791906266,50.72,75224.77,334.9,-0.07281,9e-05,4.26452]
[1776791907130,50.72,75224.77,334.9,-0.07281,9e-05,4.26452]
[1776791908939,50.73,75227.01,334.9,-0.07262,9e-05,4.25593]
[1776791910310,50.73,75224.14,334.9,-0.07287,9e-05,4.26715]
[1776791912366,50.73,75219.77,334.9,-0.07315,9e-05,4.27688]
[1776791915188,50.73,75228.81,334.9,-0.07235,9e-05,4.24164]
[1776791916381,50.73,75228.81,334.9,-0.07235,9e-05,4.24164]
[1776791917308,50.73,75225.66,334.9,-0.07263,9e-05,4.25402]
[1776791917584,50.73,75225.66,334.9,-0.07263,9e-05,4.25402]
[1776791917521,50.73,75215.74,334.9,-0.07351,9e-05,4.29296]
[1776791917819,50.73,75215.74,334.9,-0.07351,9e-05,4.29296]
[1776791918014,50.73,75215.74,334.9,-0.07351,9e-05,4.29296]
[1776791918342,50.73,75215.74,334.9,-0.07351,9e-05,4.29296]
[1776791918461,50.73,75215.74,334.9,-0.07351,9e-05,4.29296]
[1776791918555,50.73,75198.21,334.9,-0.07509,9e-05,4.36211]
[1776791918639,50.73,75198.21,334.9,-0.07509,9e-05,4.36211]
[1776791919078,50.73,75198.21,334.9,-0.07509,9e-05,4.36211]
[1776791919320,50.73,75181.28,334.9,-0.07664,9e-05,4.42933]
[1776791920488,50.73,75181.28,334.9,-0.07664,9e-05,4.42933]
[1776791921110,50.72,75181.32,334.9,-0.07659,9e-05,4.42712]
[1776791921589,50.72,75181.32,334.9,-0.07659,9e-05,4.42712]
[1776791921999,50.7,75185.17,334.9,-0.07619,9e-05,4.40975]
[1776791922243,50.69,75185.53,334.9,-0.07611,9e-05,4.40659]
[1776791923058,50.69,75185.53,334.9,-0.07611,9e-05,4.40659]
[1776791924694,50.7,75185.88,334.9,-0.07609,9e-05,4.40546]
[1776791928061,50.7,75187.16,334.9,-0.07598,9e-05,4.40084]
[1776791928630,50.7,75180.11,334.9,-0.07663,9e-05,4.42911]
[1776791929296,50.7,75166.71,334.9,-0.07788,9e-05,4.48291]
[1776791930819,50.7,75165.59,334.9,-0.07799,9e-05,4.48767]
[1776791933481,50.7,75163.01,334.9,-0.07824,9e-05,4.4985]
[1776791934245,50.7,75164.49,334.9,-0.0781,9e-05,4.49262]
[1776791934427,50.7,75164.49,334.9,-0.0781,9e-05,4.49262]
[1776791935424,50.7,75165.76,334.9,-0.07799,9e-05,4.48751]
[1776791937378,50.71,75163.61,334.9,-0.07819,9e-05,4.49643]
[1776791937626,50.71,75157.93,334.9,-0.07873,9e-05,4.51933]
[1776791939393,50.71,75154.82,334.9,-0.07902,9e-05,4.53189]
[1776791942317,50.71,75159.12,334.9,-0.07862,9e-05,4.51455]
[1776791942325,50.71,75159.12,334.9,-0.07862,9e-05,4.51455]
[1776791943364,50.71,75157.98,334.9,-0.07873,9e-05,4.51933]
[1776791943777,50.71,75155.23,334.9,-0.07899,9e-05,4.53062]
[1776791944608,50.71,75148.3,334.9,-0.07965,9e-05,4.55863]
[1776791945093,50.71,75148.3,334.9,-0.07965,9e-05,4.55863]
[1776791945615,50.7,75140.84,334.9,-0.08033,0.0001,4.58782]
[1776791946454,50.7,75140.84,334.9,-0.08033,0.0001,4.58782]
[1776791946648,50.7,75140.84,334.9,-0.08033,0.0001,4.58782]
[1776791947486,50.7,75140.5,334.9,-0.08036,0.0001,4.5892]
[1776791947637,50.7,75140.5,334.9,-0.08036,0.0001,4.5892]
[1776791948539,50.67,75149.75,334.9,-0.07933,9e-05,4.54524]
[1776791949092,50.67,75149.75,334.9,-0.07933,9e-05,4.54524]
[1776791949750,50.66,75150.71,334.9,-0.07923,9e-05,4.54096]
[1776791950359,50.66,75150.71,334.9,-0.07923,9e-05,4.54096]
[1776791952628,50.65,75152.89,334.9,-0.07899,9e-05,4.53045]
[1776791953816,50.65,75159.96,334.9,-0.07832,9e-05,4.50163]
[1776791954060,50.65,75159.96,334.9,-0.07832,9e-05,4.50163]
[1776791954602,50.65,75175.76,334.9,-0.07684,9e-05,4.43786]
[1776791954715,50.65,75175.76,334.9,-0.07684,9e-05,4.43786]
[1776791959116,50.65,75178.07,334.9,-0.07663,9e-05,4.42865]
[1776791959629,50.65,75165.7,334.9,-0.07777,9e-05,4.47829]
[1776791960521,50.65,75153.77,334.9,-0.0789,9e-05,4.52641]
[1776791961528,50.65,75144.64,334.9,-0.07976,0.0001,4.56334]
[1776791962649,50.65,75144.64,334.9,-0.07976,0.0001,4.56334]
[1776791964284,50.65,75147.63,334.9,-0.07947,9e-05,4.55092]
[1776791964549,50.65,75155.91,334.9,-0.07868,9e-05,4.51705]
[1776791968261,50.64,75156.4,334.9,-0.07862,9e-05,4.51471]
[1776791970636,50.64,75154.07,334.9,-0.07883,9e-05,4.52373]
[1776791971598,50.64,75160.14,334.9,-0.07813,9e-05,4.49099]
[1776791972146,50.64,75160.14,334.9,-0.07813,9e-05,4.49099]
[1776791972205,50.64,75160.14,334.9,-0.07813,9e-05,4.49099]
[1776791972605,50.64,75168.07,334.9,-0.07738,9e-05,4.4588]
[1776791974619,50.63,75173.74,334.9,-0.07685,9e-05,4.43557]
[1776791975692,50.63,75163.67,334.9,-0.07778,9e-05,4.47578]
[1776791975692,50.63,75163.67,334.9,-0.07778,9e-05,4.47578]
[1776791976634,50.63,75157.8,334.9,-0.07832,9e-05,4.49899]
[1776791978647,50.63,75166.25,334.9,-0.07752,9e-05,4.46443]
[1776791979654,50.63,75172.42,334.9,-0.07694,9e-05,4.43944]
[1776791983681,50.62,75163.06,334.9,-0.07779,9e-05,4.47622]
[1776791984689,50.62,75157.35,334.9,-0.07832,9e-05,4.49898]
[1776791986169,50.62,75153.88,334.9,-0.07864,9e-05,4.5127]
[1776791986172,50.62,75153.88,334.9,-0.07864,9e-05,4.5127]
[1776791987711,50.61,75136.56,334.9,-0.08027,0.0001,4.58225]
[1776791988839,50.61,75136.56,334.9,-0.08027,0.0001,4.58225]
[1776791989676,50.61,75136.68,334.9,-0.08024,0.0001,4.58121]
[1776791991499,50.61,75136.47,334.9,-0.08026,0.0001,4.58207]
[1776791991767,50.61,75137.27,334.9,-0.08018,0.0001,4.57854]
[1776791991773,50.61,75137.27,334.9,-0.08018,0.0001,4.57854]
[1776791992216,50.61,75137.27,334.9,-0.08018,0.0001,4.57854]
[1776791992317,50.61,75129.83,334.9,-0.0809,0.0001,4.60887]
[1776791993851,50.61,75125.23,334.9,-0.08134,0.0001,4.62749]
[1776791995532,50.61,75120.52,334.9,-0.08179,0.0001,4.64657]
[1776791995849,50.61,75121.14,334.9,-0.08172,0.0001,4.64379]
[1776791996745,50.61,75119.82,334.9,-0.08185,0.0001,4.64896]
[1776791996775,50.61,75119.82,334.9,-0.08185,0.0001,4.64896]
[1776791997161,50.61,75119.82,334.9,-0.08185,0.0001,4.64896]
[1776791997364,50.6,75120.25,334.9,-0.0818,0.0001,4.64695]
[1776791998006,50.6,75120.25,334.9,-0.0818,0.0001,4.64695]
[1776792002816,50.61,75109.49,334.9,-0.08286,0.0001,4.6915]
[1776792004599,50.61,75103.66,334.9,-0.08343,0.0001,4.71553]
[1776792005476,50.61,75103.66,334.9,-0.08343,0.0001,4.71553]
[1776792005569,50.61,75103.66,334.9,-0.08343,0.0001,4.71553]
[1776792005738,50.61,75103.66,334.9,-0.08343,0.0001,4.71553]
[1776792006070,50.61,75103.66,334.9,-0.08343,0.0001,4.71553]
[1776792006595,50.6,75094.33,334.9,-0.08435,0.0001,4.75402]
[1776792007302,50.6,75094.33,334.9,-0.08435,0.0001,4.75402]
[1776792007307,50.6,75094.33,334.9,-0.08435,0.0001,4.75402]
[1776792007601,50.6,75105.62,334.9,-0.08321,0.0001,4.70632]
[1776792008299,50.6,75105.62,334.9,-0.08321,0.0001,4.70632]
[1776792008828,50.6,75121.08,334.9,-0.0817,0.0001,4.64271]
[1776792009296,50.6,75121.08,334.9,-0.0817,0.0001,4.64271]
[1776792009596,50.6,75121.08,334.9,-0.0817,0.0001,4.64271]
[1776792009623,50.6,75121.08,334.9,-0.0817,0.0001,4.64271]
[1776792009812,50.6,75135.95,334.9,-0.08026,0.0001,4.58203]
[1776792009907,50.6,75135.95,334.9,-0.08026,0.0001,4.58203]
[1776792010174,50.6,75135.95,334.9,-0.08026,0.0001,4.58203]
[1776792010682,50.6,75135.95,334.9,-0.08026,0.0001,4.58203]
[1776792010771,50.6,75135.95,334.9,-0.08026,0.0001,4.58203]
[1776792011447,50.6,75141.31,334.9,-0.07976,0.0001,4.56039]
[1776792011541,50.6,75164.45,334.9,-0.07757,9e-05,4.46674]
[1776792011855,50.6,75164.45,334.9,-0.07757,9e-05,4.46674]
[1776792012304,50.6,75164.45,334.9,-0.07757,9e-05,4.46674]
[1776792012446,50.6,75164.45,334.9,-0.07757,9e-05,4.46674]
[1776792012458,50.6,75164.45,334.9,-0.07757,9e-05,4.46674]
[1776792012832,50.6,75176.66,334.9,-0.07643,9e-05,4.41765]
[1776792013646,50.6,75176.66,334.9,-0.07643,9e-05,4.41765]
[1776792013661,50.6,75186.6,334.9,-0.07552,9e-05,4.37799]
[1776792014625,50.6,75186.6,334.9,-0.07552,9e-05,4.37799]
[1776792014657,50.6,75180.7,334.9,-0.07606,9e-05,4.4014]
[1776792015786,50.6,75180.7,334.9,-0.07606,9e-05,4.4014]
[1776792015807,50.6,75180.7,334.9,-0.07606,9e-05,4.4014]
[1776792016009,50.6,75180.7,334.9,-0.07606,9e-05,4.4014]
[1776792014911,50.6,75176.41,334.9,-0.07645,9e-05,4.41839]
[1776792016743,50.6,75176.41,334.9,-0.07645,9e-05,4.41839]
[1776792016734,50.6,75156.37,334.9,-0.07831,9e-05,4.49873]
[1776792017330,50.6,75156.37,334.9,-0.07831,9e-05,4.49873]
[1776792017724,50.6,75156.37,334.9,-0.07831,9e-05,4.49873]
[1776792017746,50.6,75156.37,334.9,-0.07831,9e-05,4.49873]
[1776792017814,50.6,75156.37,334.9,-0.07831,9e-05,4.49873]
[1776792017750,50.6,75140.95,334.9,-0.07977,0.0001,4.56116]
[1776792018939,50.6,75133.93,334.9,-0.08045,0.0001,4.58979]
[1776792019926,50.6,75133.93,334.9,-0.08045,0.0001,4.58979]
[1776792020640,50.6,75133.93,334.9,-0.08045,0.0001,4.58979]
[1776792020683,50.6,75137.25,334.9,-0.08013,0.0001,4.57642]
[1776792020884,50.6,75137.25,334.9,-0.08013,0.0001,4.57642]
[1776792020969,50.6,75137.25,334.9,-0.08013,0.0001,4.57642]
[1776792021099,50.6,75137.25,334.9,-0.08013,0.0001,4.57642]
[1776792021667,50.6,75150.49,334.9,-0.07887,9e-05,4.52255]
[1776792022472,50.6,75150.49,334.9,-0.07887,9e-05,4.52255]
[1776792022647,50.6,75150.49,334.9,-0.07887,9e-05,4.52255]
[1776792023701,50.6,75152.54,334.9,-0.07868,9e-05,4.51451]
[1776792023728,50.6,75152.54,334.9,-0.07868,9e-05,4.51451]
[1776792023796,50.6,75152.54,334.9,-0.07868,9e-05,4.51451]
[1776792023793,50.6,75146.71,334.9,-0.07924,9e-05,4.53829]
[1776792024099,50.6,75146.71,334.9,-0.07924,9e-05,4.53829]
[1776792024281,50.6,75146.71,334.9,-0.07924,9e-05,4.53829]
[1776792024818,50.6,75146.71,334.9,-0.07924,9e-05,4.53829]
[1776792024311,50.6,75148.12,334.9,-0.0791,9e-05,4.53258]
[1776792025086,50.6,75148.12,334.9,-0.0791,9e-05,4.53258]
[1776792025488,50.6,75148.12,334.9,-0.0791,9e-05,4.53258]
[1776792025536,50.6,75158.31,334.9,-0.07815,9e-05,4.49164]
[1776792026767,50.6,75158.31,334.9,-0.07815,9e-05,4.49164]
[1776792026829,50.6,75164.58,334.9,-0.07756,9e-05,4.4664]
[1776792027118,50.6,75164.58,334.9,-0.07756,9e-05,4.4664]
[1776792027446,50.6,75164.58,334.9,-0.07756,9e-05,4.4664]
[1776792027468,50.6,75174.35,334.9,-0.07666,9e-05,4.42721]
[1776792029147,50.6,75171.13,334.9,-0.07696,9e-05,4.44019]
[1776792029220,50.6,75165.42,334.9,-0.07749,9e-05,4.46318]
[1776792029971,50.6,75165.42,334.9,-0.07749,9e-05,4.46318]
[1776792031814,50.6,75167.16,334.9,-0.07733,9e-05,4.45622]
[1776792031838,50.6,75166.62,334.9,-0.07726,9e-05,4.45088]
[1776792031995,50.6,75166.62,334.9,-0.07726,9e-05,4.45088]
[1776792033041,50.6,75165.58,334.9,-0.07736,9e-05,4.45505]
[1776792033414,50.6,75165.58,334.9,-0.07736,9e-05,4.45505]
[1776792033492,50.6,75162.19,334.9,-0.07768,9e-05,4.46904]
[1776792035053,50.6,75152.99,334.9,-0.07855,9e-05,4.50613]
[1776792037067,50.6,75163.54,334.9,-0.07756,9e-05,4.46358]
[1776792038312,50.6,75171.39,334.9,-0.07683,9e-05,4.43211]
[1776792040351,50.6,75173.47,334.9,-0.07664,9e-05,4.42386]
[1776792044116,50.61,75183.68,334.9,-0.07571,9e-05,4.38356]
[1776792044885,50.61,75183.68,334.9,-0.07571,9e-05,4.38356]
[1776792044901,50.61,75183.68,334.9,-0.07571,9e-05,4.38356]
[1776792047739,50.61,75181.14,334.9,-0.07595,9e-05,4.39398]
[1776792047808,50.61,75181.05,334.9,-0.07596,9e-05,4.39462]
[1776792049164,50.61,75189.19,334.9,-0.07521,9e-05,4.36209]
[1776792050496,50.61,75189.19,334.9,-0.07521,9e-05,4.36209]
[1776792050714,50.61,75189.19,334.9,-0.07521,9e-05,4.36209]
[1776792050909,50.61,75189.19,334.9,-0.07521,9e-05,4.36209]
[1776792050964,50.61,75193.47,334.9,-0.07482,9e-05,4.34502]
[1776792051345,50.61,75193.47,334.9,-0.07482,9e-05,4.34502]
[1776792051711,50.61,75193.47,334.9,-0.07482,9e-05,4.34502]
[1776792051864,50.61,75193.47,334.9,-0.07482,9e-05,4.34502]
[1776792051799,50.61,75204.36,334.9,-0.07384,9e-05,4.3019]
[1776792052036,50.61,75204.36,334.9,-0.07384,9e-05,4.3019]
[1776792052186,50.61,75204.36,334.9,-0.07384,9e-05,4.3019]
[1776792052432,50.61,75204.36,334.9,-0.07384,9e-05,4.3019]
[1776792052481,50.61,75204.36,334.9,-0.07384,9e-05,4.3019]
[1776792052792,50.61,75221.58,334.9,-0.0723,9e-05,4.23426]
[1776792053572,50.61,75231.27,334.9,-0.07145,9e-05,4.19656]
[1776792054704,50.61,75231.27,334.9,-0.07145,9e-05,4.19656]
[1776792054755,50.61,75251.75,334.9,-0.06968,9e-05,4.11742]
[1776792055077,50.61,75251.75,334.9,-0.06968,9e-05,4.11742]
[1776792055306,50.61,75263.32,334.9,-0.0687,8e-05,4.07327]
[1776792057692,50.61,75267.72,334.9,-0.06833,8e-05,4.0568]
[1776792059865,50.62,75267.26,334.9,-0.06839,8e-05,4.05935]
[1776792061700,50.62,75267.9,334.9,-0.06835,8e-05,4.05768]
[1776792062412,50.63,75266.02,334.9,-0.06852,8e-05,4.06526]
[1776792063847,50.63,75262.29,334.9,-0.06885,9e-05,4.07992]
[1776792063944,50.63,75266.07,334.9,-0.06853,8e-05,4.06581]
[1776792066195,50.63,75265.79,334.9,-0.06857,8e-05,4.06765]
[1776792067305,50.64,75255.26,334.9,-0.06949,9e-05,4.10877]
[1776792068312,50.64,75247.85,334.9,-0.07013,9e-05,4.13763]
[1776792069320,50.64,75247.85,334.9,-0.07013,9e-05,4.13763]
[1776792069965,50.64,75246.2,334.9,-0.07028,9e-05,4.14427]
[1776792070762,50.64,75246.2,334.9,-0.07028,9e-05,4.14427]
[1776792071041,50.64,75246.83,334.9,-0.07023,9e-05,4.14209]
[1776792072065,50.64,75244.07,334.9,-0.07047,9e-05,4.15302]
[1776792072619,50.65,75237.35,334.9,-0.07106,9e-05,4.1793]
[1776792073741,50.65,75237.35,334.9,-0.07106,9e-05,4.1793]
[1776792073820,50.65,75230.44,334.9,-0.07167,9e-05,4.20636]
[1776792079389,50.65,75233.11,334.9,-0.07146,9e-05,4.19691]
[1776792083419,50.66,75222.93,334.9,-0.07237,9e-05,4.23721]
[1776792086443,50.66,75234.15,334.9,-0.07139,9e-05,4.19377]
[1776792088459,50.66,75252.59,334.9,-0.0698,9e-05,4.12279]
[1776792089638,50.66,75252.59,334.9,-0.0698,9e-05,4.12279]
[1776792089659,50.66,75252.59,334.9,-0.0698,9e-05,4.12279]
[1776792089855,50.66,75252.59,334.9,-0.0698,9e-05,4.12279]
[1776792089748,50.66,75258.87,334.9,-0.06927,9e-05,4.09892]
[1776792089991,50.66,75258.87,334.9,-0.06927,9e-05,4.09892]
[1776792090214,50.66,75258.87,334.9,-0.06927,9e-05,4.09892]
[1776792090807,50.66,75266.26,334.9,-0.06864,8e-05,4.07091]
[1776792091912,50.66,75266.26,334.9,-0.06864,8e-05,4.07091]
[1776792091920,50.66,75278.51,334.9,-0.0675,8e-05,4.01689]
[1776792092322,50.66,75278.51,334.9,-0.0675,8e-05,4.01689]
[1776792092381,50.66,75278.51,334.9,-0.0675,8e-05,4.01689]
[1776792092606,50.66,75287.63,334.9,-0.06674,8e-05,3.98242]
[1776792093667,50.66,75293.79,334.9,-0.06624,8e-05,3.95933]
[1776792094327,50.66,75293.79,334.9,-0.06624,8e-05,3.95933]
[1776792099541,50.67,75293.86,334.9,-0.06625,8e-05,3.96012]
[1776792100564,50.67,75293.86,334.9,-0.06625,8e-05,3.96012]
[1776792106517,50.68,75290.57,334.9,-0.06655,8e-05,3.97359]
[1776792107446,50.68,75291.68,334.9,-0.06646,8e-05,3.96957]
[1776792107578,50.68,75291.68,334.9,-0.06646,8e-05,3.96957]
[1776792107614,50.68,75295.36,334.9,-0.06616,8e-05,3.95587]
[1776792112634,50.68,75295.49,334.9,-0.06614,8e-05,3.95493]
[1776792113072,50.68,75295.49,334.9,-0.06614,8e-05,3.95493]
[1776792115159,50.67,75287.76,334.9,-0.06677,8e-05,3.98386]
[1776792116478,50.67,75284.47,334.9,-0.06704,8e-05,3.99617]
[1776792116668,50.67,75288.38,334.9,-0.06672,8e-05,3.98121]
[1776792117421,50.67,75288.38,334.9,-0.06672,8e-05,3.98121]
[1776792117675,50.67,75291.63,334.9,-0.06645,8e-05,3.9691]
[1776792120437,50.67,75290.73,334.9,-0.06652,8e-05,3.97226]
[1776792125732,50.67,75288.57,334.9,-0.06668,8e-05,3.97969]
[1776792126182,50.67,75288.57,334.9,-0.06668,8e-05,3.97969]
[1776792126541,50.67,75288.57,334.9,-0.06668,8e-05,3.97969]
[1776792126596,50.67,75288.57,334.9,-0.06668,8e-05,3.97969]
[1776792126739,50.67,75303.35,334.9,-0.06546,8e-05,3.92393]
[1776792129759,50.67,75297.55,334.9,-0.06593,8e-05,3.94551]
[1776792131444,50.67,75297.5,334.9,-0.06594,8e-05,3.94561]
[1776792132174,50.67,75293.06,334.9,-0.0663,8e-05,3.96224]
[1776792132220,50.67,75293.06,334.9,-0.0663,8e-05,3.96224]
[1776792132781,50.66,75285.81,334.9,-0.0669,8e-05,3.98951]
[1776792137577,50.66,75282.21,334.9,-0.06718,8e-05,4.00248]
[1776792137816,50.66,75290.17,334.9,-0.06652,8e-05,3.9722]
[1776792138823,50.66,75302.53,334.9,-0.0655,8e-05,3.92557]
[1776792140837,50.66,75293.13,334.9,-0.06627,8e-05,3.9608]
[1776792142851,50.66,75283.18,334.9,-0.06709,8e-05,3.99816]
[1776792143021,50.66,75283.18,334.9,-0.06709,8e-05,3.99816]
[1776792143857,50.66,75276.63,334.9,-0.06763,8e-05,4.02286]
[1776792146880,50.65,75291.02,334.9,-0.06642,8e-05,3.9677]
[1776792150873,50.65,75290.17,334.9,-0.06648,8e-05,3.97056]
[1776792154936,50.65,75299.39,334.9,-0.0656,8e-05,3.928]
[1776792156950,50.65,75291.71,334.9,-0.06623,8e-05,3.9567]
[1776792158964,50.65,75277.78,334.9,-0.06739,8e-05,4.00922]
[1776792159002,50.65,75277.78,334.9,-0.06739,8e-05,4.00922]
[1776792161985,50.64,75285.41,334.9,-0.06674,8e-05,3.97982]
[1776792162992,50.64,75296.1,334.9,-0.06585,8e-05,3.93935]
[1776792164668,50.64,75296.1,334.9,-0.06585,8e-05,3.93935]
[1776792170043,50.64,75295.95,334.9,-0.06585,8e-05,3.93941]
[1776792173772,50.64,75303.76,334.9,-0.06521,8e-05,3.90984]
[1776792179108,50.64,75307.57,334.9,-0.06489,8e-05,3.8955]
[1776792184143,50.64,75304.58,334.9,-0.06514,8e-05,3.90662]
[1776792186212,50.64,75306.39,334.9,-0.06499,8e-05,3.89981]
[1776792186346,50.64,75316.91,334.9,-0.06414,8e-05,3.86056]
[1776792187599,50.64,75327.78,334.9,-0.06327,8e-05,3.82031]
[1776792189104,50.64,75330.83,334.9,-0.06303,8e-05,3.80915]
[1776792191935,50.64,75327.83,334.9,-0.06327,8e-05,3.82048]
[1776792192605,50.64,75326.13,334.9,-0.06341,8e-05,3.82687]
[1776792193209,50.64,75314.41,334.9,-0.06435,8e-05,3.87052]
[1776792194715,50.64,75314.41,334.9,-0.06435,8e-05,3.87052]
[1776792194812,50.64,75314.41,334.9,-0.06435,8e-05,3.87052]
[1776792195647,50.64,75314.28,334.9,-0.06436,8e-05,3.87103]
[1776792195909,50.64,75314.28,334.9,-0.06436,8e-05,3.87103]
[1776792196111,50.64,75312.08,334.9,-0.06454,8e-05,3.87925]
[1776792196531,50.64,75320.6,334.9,-0.06385,8e-05,3.84757]
[1776792202273,50.64,75325.09,334.9,-0.06351,8e-05,3.83143]
[1776792203048,50.64,75325.09,334.9,-0.06351,8e-05,3.83143]
[1776792203825,50.64,75325.09,334.9,-0.06351,8e-05,3.83143]
[1776792203867,50.64,75318.79,334.9,-0.06401,8e-05,3.85488]
[1776792204287,50.64,75325.81,334.9,-0.06345,8e-05,3.8289]
[1776792206300,50.64,75334.62,334.9,-0.06276,8e-05,3.79659]
[1776792207813,50.64,75334.62,334.9,-0.06276,8e-05,3.79659]
[1776792213634,50.65,75335.2,334.9,-0.06262,8e-05,3.78822]
[1776792214548,50.65,75343.42,334.9,-0.06198,8e-05,3.7584]
[1776792220398,50.66,75337.91,334.9,-0.06244,8e-05,3.7799]
[1776792225434,50.67,75338.88,334.9,-0.06239,8e-05,3.7773]
[1776792230469,50.67,75341.3,334.9,-0.06222,8e-05,3.76944]
[1776792231476,50.67,75347.15,334.9,-0.06176,8e-05,3.74825]
[1776792233490,50.68,75341.25,334.9,-0.06224,8e-05,3.77033]
[1776792234476,50.68,75341.25,334.9,-0.06224,8e-05,3.77033]
[1776792235506,50.68,75328.82,334.9,-0.06323,8e-05,3.81647]
[1776792237005,50.68,75328.82,334.9,-0.06323,8e-05,3.81647]
[1776792237520,50.68,75334.91,334.9,-0.06275,8e-05,3.79431]
[1776792241784,50.68,75338.79,334.9,-0.06246,8e-05,3.78064]
[1776792242505,50.68,75343.35,334.9,-0.0621,8e-05,3.76412]
[1776792242555,50.69,75354.99,334.9,-0.0612,8e-05,3.72187]
[1776792243099,50.69,75354.99,334.9,-0.0612,8e-05,3.72187]
[1776792243675,50.69,75354.99,334.9,-0.0612,8e-05,3.72187]
[1776792243683,50.69,75354.99,334.9,-0.0612,8e-05,3.72187]
[1776792244031,50.69,75364.38,334.9,-0.06048,8e-05,3.6881]
[1776792246639,50.69,75367.52,334.9,-0.06026,8e-05,3.67747]
[1776792248491,50.7,75373.87,334.9,-0.05979,8e-05,3.65533]
[1776792251789,50.7,75380.86,334.9,-0.05928,8e-05,3.63149]
[1776792251843,50.7,75380.86,334.9,-0.05928,8e-05,3.63149]
[1776792252674,50.71,75370.03,334.9,-0.06012,8e-05,3.67129]
[1776792253641,50.71,75363.85,334.9,-0.06061,8e-05,3.69399]
[1776792254194,50.71,75363.85,334.9,-0.06061,8e-05,3.69399]
[1776792255375,50.71,75365.1,334.9,-0.06052,8e-05,3.68979]
[1776792256157,50.71,75368.48,334.9,-0.06026,8e-05,3.67792]
[1776792259534,50.72,75364.66,334.9,-0.06058,8e-05,3.69277]
[1776792263711,50.73,75373.84,334.9,-0.05991,8e-05,3.66129]
[1776792264668,50.73,75373.84,334.9,-0.05991,8e-05,3.66129]
[1776792267090,50.73,75377.22,334.9,-0.05967,8e-05,3.64991]
[1776792270923,50.74,75373.43,334.9,-0.05999,8e-05,3.66508]
[1776792274005,50.75,75371.92,334.9,-0.06002,8e-05,3.66453]
[1776792274015,50.75,75371.92,334.9,-0.06002,8e-05,3.66453]
[1776792274788,50.75,75358.36,334.9,-0.06108,8e-05,3.71426]
[1776792279326,50.76,75355.83,334.9,-0.06129,8e-05,3.72428]
[1776792279400,50.76,75355.83,334.9,-0.06129,8e-05,3.72428]
[1776792280008,50.76,75355.83,334.9,-0.06129,8e-05,3.72428]
[1776792280100,50.76,75345.05,334.9,-0.06215,8e-05,3.76413]
[1776792280836,50.76,75336.61,334.9,-0.06282,8e-05,3.79528]
[1776792285871,50.77,75333.89,334.9,-0.06305,8e-05,3.80607]
[1776792290906,50.77,75329.97,334.9,-0.06338,8e-05,3.8212]
[1776792295941,50.77,75330.11,334.9,-0.06338,8e-05,3.82135]
[1776792300976,50.78,75314.49,334.9,-0.06465,8e-05,3.87983]
[1776792302634,50.78,75310.77,334.9,-0.06495,8e-05,3.89369]
[1776792302973,50.78,75310.77,334.9,-0.06495,8e-05,3.89369]
[1776792302993,50.78,75317.61,334.9,-0.0644,8e-05,3.86831]
[1776792304000,50.78,75330.14,334.9,-0.06339,8e-05,3.82193]
[1776792304490,50.78,75330.14,334.9,-0.06339,8e-05,3.82193]
[1776792307886,50.78,75330.21,334.9,-0.0634,8e-05,3.82219]
[1776792308029,50.78,75323.66,334.9,-0.06392,8e-05,3.84653]
[1776792311094,50.78,75327.68,334.9,-0.06361,8e-05,3.83187]
[1776792311116,50.78,75327.68,334.9,-0.06361,8e-05,3.83187]
[1776792312097,50.78,75331.03,334.9,-0.06334,8e-05,3.81963]
[1776792312138,50.78,75331.03,334.9,-0.06334,8e-05,3.81963]
[1776792312135,50.79,75342.95,334.9,-0.0624,8e-05,3.77597]
[1776792312630,50.79,75342.95,334.9,-0.0624,8e-05,3.77597]
[1776792312633,50.79,75342.95,334.9,-0.0624,8e-05,3.77597]
[1776792312695,50.79,75342.95,334.9,-0.0624,8e-05,3.77597]
[1776792313064,50.79,75369.09,334.9,-0.06037,8e-05,3.68115]
[1776792313354,50.79,75369.09,334.9,-0.06037,8e-05,3.68115]
[1776792313931,50.79,75369.09,334.9,-0.06037,8e-05,3.68115]
[1776792314114,50.79,75369.09,334.9,-0.06037,8e-05,3.68115]
[1776792314880,50.79,75371.95,334.9,-0.06016,8e-05,3.67119]
[1776792320113,50.8,75374.54,334.9,-0.06001,8e-05,3.66411]
[1776792321616,50.8,75375.48,334.9,-0.05995,8e-05,3.6611]
[1776792322990,50.81,75377.48,334.9,-0.0598,8e-05,3.65429]
[1776792328169,50.82,75387.33,334.9,-0.05911,8e-05,3.62146]
[1776792328195,50.82,75387.33,334.9,-0.05911,8e-05,3.62146]
[1776792329176,50.82,75394.97,334.9,-0.05854,7e-05,3.59434]
[1776792331104,50.82,75394.97,334.9,-0.05854,7e-05,3.59434]
[1776792331144,50.82,75400.32,334.9,-0.05804,7e-05,3.56866]
[1776792336905,50.83,75399.51,334.9,-0.05812,7e-05,3.57228]
[1776792337932,50.83,75396.33,334.9,-0.05836,7e-05,3.58391]
[1776792340342,50.83,75396.31,334.9,-0.05838,7e-05,3.58447]
[1776792344377,50.83,75391.77,334.9,-0.05872,7e-05,3.60106]
[1776792348309,50.84,75385.49,334.9,-0.05921,8e-05,3.62413]
[1776792354205,50.84,75384.24,334.9,-0.05931,8e-05,3.62908]
[1776792356635,50.84,75387.07,334.9,-0.05911,8e-05,3.6193]
[1776792356649,50.84,75386.3,334.9,-0.05917,8e-05,3.62216]
[1776792357430,50.85,75376.19,334.9,-0.05994,8e-05,3.6588]
[1776792362767,50.85,75373.81,334.9,-0.06016,8e-05,3.66879]
[1776792365510,50.86,75387.11,334.9,-0.05917,8e-05,3.6225]
[1776792366434,50.87,75393.09,334.9,-0.05873,7e-05,3.60161]
[1776792371471,50.88,75383.51,334.9,-0.0595,8e-05,3.63805]
[1776792373494,50.88,75376.73,334.9,-0.06003,8e-05,3.66313]
[1776792378523,50.89,75359.51,334.9,-0.06139,8e-05,3.72702]
[1776792379968,50.89,75359.51,334.9,-0.06139,8e-05,3.72702]
[1776792380822,50.9,75354.46,334.9,-0.0618,8e-05,3.74584]
[1776792382356,50.9,75348.12,334.9,-0.0623,8e-05,3.76914]
[1776792388594,50.9,75349.42,334.9,-0.06222,8e-05,3.76561]
[1776792390608,50.91,75356.21,334.9,-0.0617,8e-05,3.74128]
[1776792391396,50.91,75356.21,334.9,-0.0617,8e-05,3.74128]
[1776792391797,50.91,75360.3,334.9,-0.06128,8e-05,3.71952]
[1776792394085,50.91,75363.21,334.9,-0.06106,8e-05,3.70924]
[1776792396450,50.91,75361.64,334.9,-0.0612,8e-05,3.71577]
[1776792398709,50.92,75357.31,334.9,-0.06155,8e-05,3.73199]
[1776792398740,50.92,75357.31,334.9,-0.06155,8e-05,3.73199]
[1776792402270,50.92,75353.93,334.9,-0.06183,8e-05,3.74545]
[1776792407727,50.93,75356.45,334.9,-0.06166,8e-05,3.7375]
[1776792408734,50.93,75349.5,334.9,-0.06221,8e-05,3.76305]
[1776792413774,50.94,75351.51,334.9,-0.06208,8e-05,3.75676]
[1776792418814,50.94,75348.18,334.9,-0.06236,8e-05,3.76996]
[1776792423849,50.95,75354.62,334.9,-0.06188,8e-05,3.74745]
[1776792425441,50.95,75357.62,334.9,-0.06165,8e-05,3.73676]
[1776792428141,50.95,75365.57,334.9,-0.06104,8e-05,3.70843]
[1776792428751,50.96,75368.02,334.9,-0.06086,8e-05,3.70014]
[1776792429093,50.96,75368.02,334.9,-0.06086,8e-05,3.70014]
[1776792429400,50.96,75339.81,334.9,-0.06307,8e-05,3.80278]
[1776792430296,50.96,75339.81,334.9,-0.06307,8e-05,3.80278]
[1776792429906,50.96,75322.16,334.9,-0.06448,8e-05,3.86812]
[1776792430574,50.96,75322.16,334.9,-0.06448,8e-05,3.86812]
[1776792430695,50.96,75322.16,334.9,-0.06448,8e-05,3.86812]
[1776792430809,50.96,75322.16,334.9,-0.06448,8e-05,3.86812]
[1776792431216,50.96,75322.16,334.9,-0.06448,8e-05,3.86812]
[1776792431284,50.96,75309.93,334.9,-0.06548,8e-05,3.91373]
[1776792431920,50.96,75298.82,334.9,-0.06639,8e-05,3.95526]
[1776792432987,50.96,75298.82,334.9,-0.06639,8e-05,3.95526]
[1776792433946,50.96,75268.03,334.9,-0.06898,8e-05,4.07243]
[1776792436166,50.97,75268.32,334.9,-0.06896,8e-05,4.07139]
[1776792436208,50.97,75259.31,334.9,-0.06973,9e-05,4.10585]
[1776792436510,50.97,75259.31,334.9,-0.06973,9e-05,4.10585]
[1776792436866,50.97,75259.31,334.9,-0.06973,9e-05,4.10585]
[1776792437276,50.97,75258.78,334.9,-0.06978,9e-05,4.10818]
[1776792438280,50.97,75269.51,334.9,-0.06886,8e-05,4.06723]
[1776792439245,50.97,75277.62,334.9,-0.06818,8e-05,4.03648]
[1776792443009,50.97,75267.75,334.9,-0.06903,8e-05,4.07451]
[1776792444222,50.97,75267.75,334.9,-0.06903,8e-05,4.07451]
[1776792444290,50.97,75254.65,334.9,-0.07015,9e-05,4.12465]
[1776792444825,50.97,75254.65,334.9,-0.07015,9e-05,4.12465]
[1776792445024,50.97,75256.78,334.9,-0.06997,9e-05,4.11676]
[1776792446048,50.97,75256.78,334.9,-0.06997,9e-05,4.11676]
[1776792446056,50.97,75258.32,334.9,-0.06984,9e-05,4.11086]
[1776792447278,50.97,75258.32,334.9,-0.06984,9e-05,4.11086]
[1776792447305,50.97,75262.43,334.9,-0.06949,9e-05,4.09544]
[1776792448045,50.97,75268.47,334.9,-0.06898,8e-05,4.07243]
[1776792449247,50.97,75268.47,334.9,-0.06898,8e-05,4.07243]
[1776792450218,50.97,75284.02,334.9,-0.06767,8e-05,4.01324]
[1776792452073,50.97,75290.67,334.9,-0.06699,8e-05,3.98045]
[1776792453080,50.97,75298.58,334.9,-0.06634,8e-05,3.95061]
[1776792458115,50.97,75289.13,334.9,-0.06711,8e-05,3.98568]
[1776792462479,50.96,75285.97,334.9,-0.06736,8e-05,3.99699]
[1776792463150,50.97,75284.41,334.9,-0.06749,8e-05,4.00305]
[1776792468185,50.97,75288.23,334.9,-0.06719,8e-05,3.98949]
[1776792472246,50.97,75286.57,334.9,-0.06734,8e-05,3.99629]
[1776792472256,50.97,75289.13,334.9,-0.06713,8e-05,3.98682]
[1776792473222,50.97,75298.14,334.9,-0.06638,8e-05,3.9528]
[1776792476424,50.97,75295.16,334.9,-0.06662,8e-05,3.96365]
[1776792477251,50.97,75289.97,334.9,-0.06706,8e-05,3.98339]
[1776792478947,50.97,75288.57,334.9,-0.06718,8e-05,3.98885]
[1776792479265,50.98,75287.44,334.9,-0.06728,8e-05,3.9933]
[1776792480449,50.97,75287.3,334.9,-0.06728,8e-05,3.99366]
[1776792481279,50.98,75279.1,334.9,-0.06797,8e-05,4.02481]
[1776792481978,50.98,75279.1,334.9,-0.06797,8e-05,4.02481]
[1776792482294,50.98,75267.19,334.9,-0.06898,8e-05,4.07017]
[1776792482636,50.98,75267.19,334.9,-0.06898,8e-05,4.07017]
[1776792482772,50.98,75267.19,334.9,-0.06898,8e-05,4.07017]
[1776792482959,50.98,75267.19,334.9,-0.06898,8e-05,4.07017]
[1776792483016,50.98,75267.19,334.9,-0.06898,8e-05,4.07017]
[1776792483293,50.98,75252.71,334.9,-0.07023,9e-05,4.12589]
[1776792483508,50.98,75252.71,334.9,-0.07023,9e-05,4.12589]
[1776792484551,50.98,75250.55,334.9,-0.07042,9e-05,4.13445]
[1776792490352,50.99,75247.11,334.9,-0.07075,9e-05,4.14922]
[1776792492366,50.99,75252.96,334.9,-0.07026,9e-05,4.12724]
[1776792494773,50.99,75249.42,334.9,-0.07058,9e-05,4.14136]
[1776792495132,50.99,75249.42,334.9,-0.07058,9e-05,4.14136]
[1776792496801,50.99,75253.78,334.9,-0.0702,9e-05,4.12457]
[1776792496821,51.0,75246.47,334.9,-0.07084,9e-05,4.15294]
[1776792498272,51.0,75246.47,334.9,-0.07084,9e-05,4.15294]
[1776792506465,51.01,75253.62,334.9,-0.07027,9e-05,4.12782]
[1776792508480,51.01,75246.09,334.9,-0.07093,9e-05,4.15729]
[1776792510494,51.01,75240.07,334.9,-0.07147,9e-05,4.18093]
[1776792514748,51.02,75239.94,334.9,-0.07138,9e-05,4.17455]
[1776792514880,51.02,75239.94,334.9,-0.07138,9e-05,4.17455]
[1776792514950,51.02,75239.94,334.9,-0.07138,9e-05,4.17455]
[1776792515226,51.02,75239.94,334.9,-0.07138,9e-05,4.17455]
[1776792516118,51.02,75240.47,334.9,-0.07134,9e-05,4.17291]
[1776792516188,51.02,75228.66,334.9,-0.07238,9e-05,4.21875]
[1776792517838,51.02,75231.39,334.9,-0.07214,9e-05,4.20817]
[1776792517869,51.02,75231.39,334.9,-0.07214,9e-05,4.20817]
[1776792518343,51.02,75231.39,334.9,-0.07214,9e-05,4.20817]
[1776792518339,51.02,75242.46,334.9,-0.07118,9e-05,4.16574]
[1776792518553,51.02,75250.8,334.9,-0.07046,9e-05,4.13365]
[1776792519825,51.02,75250.8,334.9,-0.07046,9e-05,4.13365]
[1776792524631,51.03,75256.45,334.9,-0.07,9e-05,4.11341]
[1776792524812,51.03,75256.45,334.9,-0.07,9e-05,4.11341]
[1776792524900,51.03,75259.03,334.9,-0.06979,9e-05,4.10384]
[1776792526293,51.03,75259.03,334.9,-0.06979,9e-05,4.10384]
[1776792526391,51.03,75265.41,334.9,-0.06924,9e-05,4.07946]
[1776792526458,51.03,75265.41,334.9,-0.06924,9e-05,4.07946]
[1776792527954,51.03,75267.45,334.9,-0.06907,8e-05,4.07169]
[1776792528873,51.04,75268.68,334.9,-0.06898,8e-05,4.06775]
[1776792528960,51.04,75268.68,334.9,-0.06898,8e-05,4.06775]
[1776792528975,51.04,75269.91,334.9,-0.06887,8e-05,4.06307]
[1776792530077,51.04,75269.91,334.9,-0.06887,8e-05,4.06307]
[1776792530155,51.04,75276.16,334.9,-0.06835,8e-05,4.03949]
[1776792535673,51.03,75276.31,334.9,-0.06831,8e-05,4.03779]
[1776792536581,51.03,75276.31,334.9,-0.06831,8e-05,4.03779]
[1776792536680,51.03,75275.31,334.9,-0.06839,8e-05,4.04135]
[1776792538430,51.03,75275.31,334.9,-0.06839,8e-05,4.04135]
[1776792538694,51.03,75269.02,334.9,-0.06893,8e-05,4.06545]
[1776792542078,51.04,75265.54,334.9,-0.06924,9e-05,4.07942]
[1776792542124,51.04,75268.14,334.9,-0.06903,8e-05,4.07022]
[1776792542722,51.04,75276.42,334.9,-0.06833,8e-05,4.03878]
[1776792547469,51.04,75276.28,334.9,-0.06836,8e-05,4.0398]
[1776792548293,51.04,75295.83,334.9,-0.06672,8e-05,3.96607]
[1776792549836,51.04,75298.98,334.9,-0.06646,8e-05,3.95426]
[1776792553799,51.04,75305.26,334.9,-0.06594,8e-05,3.93027]
[1776792558834,51.04,75306.93,334.9,-0.06579,8e-05,3.92366]
[1776792563868,51.04,75308.12,334.9,-0.06569,8e-05,3.91889]
[1776792568904,51.03,75310.17,334.9,-0.06551,8e-05,3.91095]
[1776792572689,51.03,75311.04,334.9,-0.06533,8e-05,3.90025]
[1776792572931,51.03,75307.55,334.9,-0.06561,8e-05,3.91319]
[1776792576442,51.04,75307.39,334.9,-0.06564,8e-05,3.91437]
[1776792576881,51.04,75309.84,334.9,-0.06544,8e-05,3.90552]
[1776792577464,51.04,75332.1,334.9,-0.06365,8e-05,3.82341]
[1776792578004,51.04,75332.1,334.9,-0.06365,8e-05,3.82341]
[1776792584009,51.04,75338.74,334.9,-0.06314,8e-05,3.79955]
[1776792586023,51.04,75346.16,334.9,-0.06256,8e-05,3.77267]
[1776792588029,51.04,75347.63,334.9,-0.06244,8e-05,3.76746]
[1776792595339,51.05,75351.03,334.9,-0.06221,8e-05,3.75642]
[1776792601132,51.06,75343.31,334.9,-0.06285,8e-05,3.78613]
[1776792602137,51.06,75335.08,334.9,-0.0635,8e-05,3.81643]
[1776792605240,51.06,75339.9,334.9,-0.06312,8e-05,3.79896]
[1776792605438,51.06,75358.75,334.9,-0.06164,8e-05,3.73031]
[1776792606354,51.07,75371.72,334.9,-0.06065,8e-05,3.68388]
[1776792606945,51.07,75371.72,334.9,-0.06065,8e-05,3.68388]
[1776792608655,51.07,75364.73,334.9,-0.0612,8e-05,3.70938]
[1776792608661,51.07,75364.73,334.9,-0.0612,8e-05,3.70938]
[1776792614222,51.08,75364.77,334.9,-0.06123,8e-05,3.7109]
[1776792619257,51.08,75362.1,334.9,-0.06146,8e-05,3.72181]
[1776792624292,51.09,75364.75,334.9,-0.06128,8e-05,3.71352]
[1776792626733,51.09,75364.22,334.9,-0.06134,8e-05,3.71596]
[1776792627332,51.09,75364.22,334.9,-0.06134,8e-05,3.71596]
[1776792627383,51.09,75364.22,334.9,-0.06134,8e-05,3.71596]
[1776792627413,51.1,75335.21,334.9,-0.06362,8e-05,3.82186]
[1776792628325,51.1,75316.92,334.9,-0.06509,8e-05,3.8896]
[1776792628868,51.1,75316.92,334.9,-0.06509,8e-05,3.8896]
[1776792629332,51.1,75330.0,334.9,-0.06404,8e-05,3.84136]
[1776792630904,51.1,75330.61,334.9,-0.06399,8e-05,3.83915]
[1776792633361,51.1,75336.43,334.9,-0.06342,8e-05,3.81067]
[1776792634487,51.1,75343.45,334.9,-0.06287,8e-05,3.7852]
[1776792637413,51.1,75344.6,334.9,-0.06279,8e-05,3.7813]
[1776792639420,51.1,75350.41,334.9,-0.06234,8e-05,3.76046]
[1776792643738,51.11,75342.32,334.9,-0.06299,8e-05,3.79082]
[1776792645804,51.11,75334.53,334.9,-0.06362,8e-05,3.8196]
[1776792645856,51.11,75334.53,334.9,-0.06362,8e-05,3.8196]
[1776792645862,51.11,75334.53,334.9,-0.06362,8e-05,3.8196]
[1776792646452,51.11,75328.48,334.9,-0.0641,8e-05,3.84194]
[1776792646941,51.11,75328.48,334.9,-0.0641,8e-05,3.84194]
[1776792651196,51.11,75335.18,334.9,-0.06357,8e-05,3.81759]
[1776792655943,51.12,75340.8,334.9,-0.06314,8e-05,3.7976]
[1776792657996,51.12,75342.45,334.9,-0.06302,8e-05,3.79186]
[1776792660059,51.12,75340.94,334.9,-0.06314,8e-05,3.79767]
[1776792663571,51.12,75333.1,334.9,-0.06378,8e-05,3.82691]
[1776792665616,51.12,75339.85,334.9,-0.06324,8e-05,3.80235]
[1776792670659,51.13,75330.81,334.9,-0.06398,8e-05,3.83622]
[1776792674687,51.13,75323.76,334.9,-0.06455,8e-05,3.86244]
[1776792679243,51.13,75325.85,334.9,-0.06438,8e-05,3.85484]
[1776792679722,51.13,75342.28,334.9,-0.06307,8e-05,3.79461]
[1776792681659,51.13,75346.27,334.9,-0.06276,8e-05,3.78019]
[1776792686776,51.14,75340.72,334.9,-0.06322,8e-05,3.80122]
[1776792688730,51.14,75331.48,334.9,-0.06396,8e-05,3.83535]
[1776792693879,51.14,75328.67,334.9,-0.06408,8e-05,3.83885]
[1776792694566,51.14,75315.86,334.9,-0.06512,8e-05,3.88616]
[1776792697127,51.14,75314.68,334.9,-0.06521,8e-05,3.8905]
[1776792697483,51.14,75314.68,334.9,-0.06521,8e-05,3.8905]
[1776792698034,51.14,75304.42,334.9,-0.06605,8e-05,3.92863]
[1776792699183,51.14,75304.42,334.9,-0.06605,8e-05,3.92863]
[1776792699288,51.14,75293.21,334.9,-0.06697,8e-05,3.97048]
[1776792701229,51.14,75293.42,334.9,-0.06695,8e-05,3.96955]
[1776792701880,51.14,75305.88,334.9,-0.06592,8e-05,3.92274]
[1776792704364,51.14,75306.63,334.9,-0.06586,8e-05,3.91988]
[1776792708227,51.14,75310.53,334.9,-0.06553,8e-05,3.90513]
[1776792714031,51.13,75316.17,334.9,-0.06507,8e-05,3.88386]
[1776792719001,51.13,75310.4,334.9,-0.06553,8e-05,3.9052]
[1776792722427,51.13,75311.68,334.9,-0.06543,8e-05,3.90035]
[1776792723029,51.13,75320.49,334.9,-0.06471,8e-05,3.86764]
[1776792725137,51.13,75322.0,334.9,-0.06459,8e-05,3.86208]
[1776792726349,51.13,75322.98,334.9,-0.06451,8e-05,3.85848]
[1776792726439,51.13,75331.53,334.9,-0.06383,8e-05,3.82703]
[1776792727190,51.13,75331.53,334.9,-0.06383,8e-05,3.82703]
[1776792727194,51.13,75342.9,334.9,-0.06293,8e-05,3.78547]
[1776792730259,51.13,75346.76,334.9,-0.06261,8e-05,3.77093]
[1776792730644,51.13,75347.3,334.9,-0.06255,8e-05,3.76822]
[1776792731330,51.13,75347.3,334.9,-0.06255,8e-05,3.76822]
[1776792731341,51.13,75347.3,334.9,-0.06255,8e-05,3.76822]
[1776792731392,51.13,75347.3,334.9,-0.06255,8e-05,3.76822]
[1776792731538,51.12,75353.86,334.9,-0.06203,8e-05,3.74388]
[1776792732919,51.12,75350.62,334.9,-0.06228,8e-05,3.75564]
[1776792733111,51.12,75343.83,334.9,-0.06281,8e-05,3.78018]
[1776792734183,51.12,75343.83,334.9,-0.06281,8e-05,3.78018]
[1776792734278,51.12,75343.73,334.9,-0.06281,8e-05,3.78]
[1776792740160,51.11,75346.73,334.9,-0.06255,8e-05,3.76816]
[1776792742409,51.11,75346.48,334.9,-0.06257,8e-05,3.76894]
[1776792742469,51.11,75346.98,334.9,-0.06252,8e-05,3.76684]
[1776792743184,51.11,75353.64,334.9,-0.062,8e-05,3.74263]
[1776792745198,51.11,75359.7,334.9,-0.06151,8e-05,3.71974]
[1776792746462,51.11,75359.7,334.9,-0.06151,8e-05,3.71974]
[1776792746980,51.1,75360.12,334.9,-0.06146,8e-05,3.71733]
[1776792748589,51.1,75365.71,334.9,-0.06103,8e-05,3.69716]
[1776792754264,51.08,75368.48,334.9,-0.06065,8e-05,3.67731]
[1776792755116,51.08,75368.48,334.9,-0.06065,8e-05,3.67731]
[1776792757619,51.08,75366.7,334.9,-0.06077,8e-05,3.68293]
[1776792760306,51.07,75359.12,334.9,-0.06132,8e-05,3.70864]
[1776792765341,51.06,75355.55,334.9,-0.06155,8e-05,3.71927]
[1776792769369,51.05,75347.68,334.9,-0.06213,8e-05,3.746]
[1776792770765,51.05,75347.68,334.9,-0.06213,8e-05,3.746]
[1776792771240,51.04,75346.63,334.9,-0.0622,8e-05,3.74936]
[1776792771257,51.04,75346.63,334.9,-0.0622,8e-05,3.74936]
[1776792771279,51.04,75346.63,334.9,-0.0622,8e-05,3.74936]
[1776792771383,51.04,75331.31,334.9,-0.0634,8e-05,3.80485]
[1776792772391,51.04,75323.48,334.9,-0.06402,8e-05,3.83346]
[1776792773121,51.04,75323.48,334.9,-0.06402,8e-05,3.83346]
[1776792773123,51.04,75323.48,334.9,-0.06402,8e-05,3.83346]
[1776792777406,51.03,75320.71,334.9,-0.06422,8e-05,3.84247]
[1776792777426,51.03,75320.28,334.9,-0.06425,8e-05,3.84372]
[1776792780330,51.02,75320.92,334.9,-0.06417,8e-05,3.84039]
[1776792780341,51.02,75320.92,334.9,-0.06417,8e-05,3.84039]
[1776792781090,51.02,75323.1,334.9,-0.06398,8e-05,3.83171]
[1776792781187,51.02,75323.1,334.9,-0.06398,8e-05,3.83171]
[1776792781455,51.02,75333.9,334.9,-0.06311,8e-05,3.79138]
[1776792782462,51.01,75344.41,334.9,-0.06226,8e-05,3.75236]
[1776792783469,51.01,75350.8,334.9,-0.06175,8e-05,3.72856]
[1776792787502,51.0,75344.71,334.9,-0.06218,8e-05,3.74837]
[1776792790398,50.99,75343.03,334.9,-0.06229,8e-05,3.75349]
[1776792795558,50.97,75344.7,334.9,-0.0621,8e-05,3.74449]
[1776792797339,50.97,75346.17,334.9,-0.06197,8e-05,3.73866]
[1776792797572,50.97,75355.98,334.9,-0.0612,8e-05,3.7026]
[1776792800034,50.96,75357.73,334.9,-0.06104,8e-05,3.69545]
[1776792805628,50.95,75357.41,334.9,-0.06102,8e-05,3.6942]
[1776792808363,50.94,75356.98,334.9,-0.06103,8e-05,3.69495]
[1776792809656,50.94,75364.27,334.9,-0.06046,8e-05,3.66786]
[1776792810084,50.94,75364.27,334.9,-0.06046,8e-05,3.66786]
[1776792815698,50.93,75356.39,334.9,-0.06091,8e-05,3.68706]
[1776792819726,50.92,75346.86,334.9,-0.06162,8e-05,3.71996]
[1776792822813,50.91,75347.04,334.9,-0.06158,8e-05,3.71796]
[1776792823754,50.91,75353.9,334.9,-0.06103,8e-05,3.69265]
[1776792828401,50.9,75359.72,334.9,-0.06056,8e-05,3.67046]
[1776792828789,50.9,75372.86,334.9,-0.05954,8e-05,3.62256]
[1776792834668,50.89,75371.71,334.9,-0.0596,8e-05,3.62549]
[1776792839865,50.88,75371.78,334.9,-0.05955,8e-05,3.62306]
[1776792842627,50.88,75371.85,334.9,-0.05954,8e-05,3.62251]
[1776792843153,50.87,75369.07,334.9,-0.05974,8e-05,3.63185]
[1776792843154,50.87,75369.07,334.9,-0.05974,8e-05,3.63185]
[1776792843714,50.87,75361.29,334.9,-0.06033,8e-05,3.65945]
[1776792845315,50.87,75355.45,334.9,-0.06078,8e-05,3.68051]
[1776792847631,50.87,75357.91,334.9,-0.06057,8e-05,3.67086]
[1776792847639,50.86,75357.84,334.9,-0.06056,8e-05,3.67036]
[1776792848206,50.86,75357.84,334.9,-0.06056,8e-05,3.67036]
[1776792848307,50.86,75358.2,334.9,-0.06053,8e-05,3.66906]
[1776792852633,50.85,75358.31,334.9,-0.0605,8e-05,3.66754]
[1776792852833,50.85,75358.51,334.9,-0.06047,8e-05,3.66609]
[1776792853964,50.85,75366.23,334.9,-0.05987,8e-05,3.63795]
[1776792859003,50.84,75369.75,334.9,-0.05957,8e-05,3.62406]
[1776792859053,50.84,75377.79,334.9,-0.05896,8e-05,3.59502]
[1776792863899,50.83,75377.43,334.9,-0.05896,8e-05,3.59524]
[1776792863902,50.83,75377.43,334.9,-0.05896,8e-05,3.59524]
[1776792864039,50.83,75386.74,334.9,-0.05826,7e-05,3.56187]
[1776792866526,50.83,75388.94,334.9,-0.05809,7e-05,3.55386]
[1776792869337,50.83,75390.38,334.9,-0.05797,7e-05,3.54819]
[1776792869586,50.83,75380.94,334.9,-0.05867,8e-05,3.5815]
[1776792870186,50.83,75380.94,334.9,-0.05867,8e-05,3.5815]
[1776792870404,50.82,75368.74,334.9,-0.05959,8e-05,3.62484]
[1776792874193,50.82,75359.69,334.9,-0.06015,8e-05,3.64892]
[1776792876206,50.81,75351.17,334.9,-0.06079,8e-05,3.67896]
[1776792877398,50.81,75351.17,334.9,-0.06079,8e-05,3.67896]
[1776792880051,50.81,75353.51,334.9,-0.06059,8e-05,3.66934]
[1776792885270,50.79,75354.41,334.9,-0.06047,8e-05,3.66388]
[1776792890305,50.78,75356.14,334.9,-0.0603,8e-05,3.65582]
[1776792895340,50.77,75357.39,334.9,-0.06017,8e-05,3.64956]
[1776792900375,50.76,75354.53,334.9,-0.06035,8e-05,3.65816]
[1776792905410,50.75,75349.26,334.9,-0.06072,8e-05,3.67543]
[1776792910446,50.74,75361.7,334.9,-0.05972,8e-05,3.62872]
[1776792910854,50.74,75361.7,334.9,-0.05972,8e-05,3.62872]
[1776792916488,50.73,75369.35,334.9,-0.05911,8e-05,3.59972]
[1776792921523,50.72,75366.34,334.9,-0.05931,8e-05,3.6092]
[1776792927564,50.71,75366.48,334.9,-0.05926,8e-05,3.6071]
[1776792932600,50.71,75367.49,334.9,-0.05906,8e-05,3.59507]
[1776792935658,50.7,75357.53,334.9,-0.05979,8e-05,3.62979]
[1776792939883,50.69,75351.57,334.9,-0.06023,8e-05,3.65035]
[1776792942670,50.69,75339.94,334.9,-0.06111,8e-05,3.69148]
[1776792943108,50.69,75339.94,334.9,-0.06111,8e-05,3.69148]
[1776792948712,50.67,75329.75,334.9,-0.06185,8e-05,3.72583]
[1776792950196,50.67,75328.79,334.9,-0.06192,8e-05,3.72889]
[1776792953747,50.66,75318.91,334.9,-0.06266,8e-05,3.76329]
[1776792958782,50.64,75312.23,334.9,-0.06314,8e-05,3.78533]
[1776792960201,50.64,75312.71,334.9,-0.06309,8e-05,3.78302]
[1776792962149,50.64,75313.4,334.9,-0.06301,8e-05,3.77943]
[1776792962812,50.63,75300.41,334.9,-0.06406,8e-05,3.82739]
[1776792963477,50.63,75300.41,334.9,-0.06406,8e-05,3.82739]
[1776792963819,50.63,75298.1,334.9,-0.06423,8e-05,3.83539]
[1776792966281,50.62,75302.52,334.9,-0.06385,8e-05,3.81777]
[1776792966845,50.62,75310.86,334.9,-0.06316,8e-05,3.7863]
[1776792967852,50.62,75316.98,334.9,-0.06266,8e-05,3.76319]
[1776792970870,50.61,75315.42,334.9,-0.06277,8e-05,3.76794]
[1776792972194,50.61,75309.49,334.9,-0.06322,8e-05,3.78881]
[1776792973027,50.6,75315.0,334.9,-0.06277,8e-05,3.76794]
[1776792973893,50.6,75315.0,334.9,-0.06277,8e-05,3.76794]
[1776792973894,50.6,75322.9,334.9,-0.06213,8e-05,3.73838]
[1776792974856,50.6,75322.9,334.9,-0.06213,8e-05,3.73838]
[1776792977922,50.59,75329.11,334.9,-0.0616,8e-05,3.71384]
[1776792982163,50.58,75332.1,334.9,-0.06134,8e-05,3.70171]
[1776792982974,50.58,75330.44,334.9,-0.06146,8e-05,3.70737]
[1776792988276,50.57,75332.4,334.9,-0.06126,8e-05,3.69816]
[1776792988293,50.57,75332.4,334.9,-0.06126,8e-05,3.69816]
[1776792988327,50.57,75332.4,334.9,-0.06126,8e-05,3.69816]
[1776792989149,50.56,75332.23,334.9,-0.06126,8e-05,3.698]
[1776792989936,50.56,75349.41,334.9,-0.05992,8e-05,3.63534]
[1776792990723,50.56,75362.73,334.9,-0.0589,8e-05,3.58741]
[1776792991365,50.56,75362.73,334.9,-0.0589,8e-05,3.58741]
[1776792992171,50.56,75365.59,334.9,-0.05857,8e-05,3.56987]
[1776792997057,50.55,75359.64,334.9,-0.059,8e-05,3.59004]
[1776793002948,50.55,75355.29,334.9,-0.05931,8e-05,3.60452]
[1776793005023,50.54,75348.81,334.9,-0.0598,8e-05,3.62736]
[1776793010148,50.53,75350.17,334.9,-0.05965,8e-05,3.62061]
[1776793015183,50.53,75345.73,334.9,-0.05997,8e-05,3.63529]
[1776793020218,50.52,75348.48,334.9,-0.05972,8e-05,3.62386]
[1776793021225,50.52,75355.88,334.9,-0.05915,8e-05,3.59693]
[1776793022233,50.51,75362.58,334.9,-0.05863,8e-05,3.57267]
[1776793026261,50.51,75351.92,334.9,-0.05943,8e-05,3.61017]
[1776793027157,50.51,75351.92,334.9,-0.05943,8e-05,3.61017]
[1776793027159,50.51,75351.92,334.9,-0.05943,8e-05,3.61017]
[1776793032453,50.5,75354.48,334.9,-0.05921,8e-05,3.59976]
[1776793033309,50.5,75341.73,334.9,-0.06018,8e-05,3.64532]
[1776793034323,50.5,75341.73,334.9,-0.06018,8e-05,3.64532]
[1776793039352,50.49,75345.93,334.9,-0.05982,8e-05,3.62825]
[1776793044387,50.48,75345.35,334.9,-0.05983,8e-05,3.62899]
[1776793049422,50.47,75337.57,334.9,-0.06041,8e-05,3.65583]
[1776793050435,50.47,75330.65,334.9,-0.06094,8e-05,3.68071]
[1776793055470,50.46,75329.71,334.9,-0.06087,8e-05,3.67522]
[1776793060832,50.45,75335.44,334.9,-0.06039,8e-05,3.65302]
[1776793066549,50.44,75331.74,334.9,-0.06064,8e-05,3.66425]
[1776793071583,50.43,75332.33,334.9,-0.06055,8e-05,3.66037]
[1776793076620,50.42,75328.81,334.9,-0.06079,8e-05,3.67152]
[1776793081654,50.41,75330.29,334.9,-0.06064,8e-05,3.66439]
[1776793082357,50.41,75330.29,334.9,-0.06064,8e-05,3.66439]
[1776793086715,50.4,75331.84,334.9,-0.06049,8e-05,3.6574]
[1776793086760,50.4,75331.84,334.9,-0.06049,8e-05,3.6574]
[1776793086902,50.4,75343.0,334.9,-0.05962,8e-05,3.61657]
[1776793087279,50.4,75343.0,334.9,-0.05962,8e-05,3.61657]
[1776793087898,50.4,75367.37,334.9,-0.05776,8e-05,3.52876]
[1776793088115,50.4,75367.37,334.9,-0.05776,8e-05,3.52876]
[1776793088945,50.4,75386.46,334.9,-0.05633,7e-05,3.46074]
[1776793089715,50.4,75393.12,334.9,-0.05584,7e-05,3.43733]
[1776793090258,50.4,75393.12,334.9,-0.05584,7e-05,3.43733]
[1776793092295,50.4,75394.39,334.9,-0.05575,7e-05,3.43288]
[1776793092529,50.4,75394.39,334.9,-0.05575,7e-05,3.43288]
[1776793093032,50.4,75394.39,334.9,-0.05575,7e-05,3.43288]
[1776793093975,50.4,75391.84,334.9,-0.05593,7e-05,3.44185]
[1776793094355,50.4,75389.0,334.9,-0.05614,7e-05,3.45187]
[1776793097499,50.4,75381.83,334.9,-0.05667,7e-05,3.47713]
[1776793098779,50.4,75390.64,334.9,-0.05602,7e-05,3.44603]
[1776793101675,50.4,75392.38,334.9,-0.05589,7e-05,3.43989]
[1776793101701,50.4,75392.38,334.9,-0.05589,7e-05,3.43989]
[1776793106838,50.4,75398.77,334.9,-0.05543,7e-05,3.41773]
[1776793107058,50.4,75398.77,334.9,-0.05543,7e-05,3.41773]
[1776793112881,50.4,75400.26,334.9,-0.05523,7e-05,3.406]
[1776793114896,50.4,75408.01,334.9,-0.05467,7e-05,3.3791]
[1776793115751,50.4,75408.01,334.9,-0.05467,7e-05,3.3791]
[1776793115902,50.4,75416.2,334.9,-0.05409,7e-05,3.35081]
[1776793117069,50.4,75423.75,334.9,-0.05355,7e-05,3.32492]
[1776793117071,50.4,75423.75,334.9,-0.05355,7e-05,3.32492]
[1776793119048,50.4,75426.75,334.9,-0.05335,7e-05,3.31499]
[1776793119075,50.41,75426.02,334.9,-0.0534,7e-05,3.31772]
[1776793119931,50.4,75426.41,334.9,-0.05337,7e-05,3.31615]
[1776793123718,50.4,75421.03,334.9,-0.05374,7e-05,3.33395]
[1776793124041,50.4,75415.09,334.9,-0.05417,7e-05,3.35464]
[1776793124966,50.4,75404.64,334.9,-0.05492,7e-05,3.39105]
[1776793127469,50.4,75402.85,334.9,-0.05505,7e-05,3.39747]
[1776793127477,50.4,75402.85,334.9,-0.05505,7e-05,3.39747]
[1776793127570,50.4,75402.85,334.9,-0.05505,7e-05,3.39747]
[1776793127987,50.4,75394.24,334.9,-0.05568,7e-05,3.42764]
[1776793128994,50.4,75387.58,334.9,-0.05617,7e-05,3.45106]
[1776793129704,50.4,75387.58,334.9,-0.05617,7e-05,3.45106]
[1776793132573,50.4,75383.5,334.9,-0.05647,7e-05,3.46537]
[1776793132707,50.4,75383.5,334.9,-0.05647,7e-05,3.46537]
[1776793132787,50.4,75383.5,334.9,-0.05647,7e-05,3.46537]
[1776793133023,50.4,75405.16,334.9,-0.05489,7e-05,3.38949]
[1776793133096,50.4,75405.16,334.9,-0.05489,7e-05,3.38949]
[1776793133107,50.4,75405.16,334.9,-0.05489,7e-05,3.38949]
[1776793133905,50.4,75405.16,334.9,-0.05489,7e-05,3.38949]
[1776793133960,50.4,75405.16,334.9,-0.05489,7e-05,3.38949]
[1776793134033,50.4,75454.41,334.9,-0.05142,7e-05,3.22082]
[1776793134150,50.4,75454.41,334.9,-0.05142,7e-05,3.22082]
[1776793134396,50.4,75454.41,334.9,-0.05142,7e-05,3.22082]
[1776793134668,50.4,75454.41,334.9,-0.05142,7e-05,3.22082]
[1776793135095,50.4,75497.11,334.9,-0.04856,7e-05,3.07902]
[1776793135430,50.4,75497.11,334.9,-0.04856,7e-05,3.07902]
[1776793135443,50.4,75497.11,334.9,-0.04856,7e-05,3.07902]
[1776793135753,50.4,75497.11,334.9,-0.04856,7e-05,3.07902]
[1776793135928,50.4,75497.11,334.9,-0.04856,7e-05,3.07902]
[1776793136059,50.4,75527.8,334.9,-0.04659,6e-05,2.97947]
[1776793136897,50.4,75527.8,334.9,-0.04659,6e-05,2.97947]
[1776793137069,50.41,75566.34,334.9,-0.04423,6e-05,2.85896]
[1776793137320,50.41,75566.34,334.9,-0.04423,6e-05,2.85896]
[1776793137742,50.41,75566.34,334.9,-0.04423,6e-05,2.85896]
[1776793137958,50.41,75566.34,334.9,-0.04423,6e-05,2.85896]
[1776793138130,50.43,75561.98,334.9,-0.04454,6e-05,2.87507]
[1776793138548,50.43,75561.98,334.9,-0.04454,6e-05,2.87507]
[1776793138874,50.43,75561.98,334.9,-0.04454,6e-05,2.87507]
[1776793139077,50.43,75542.54,334.9,-0.04574,6e-05,2.93632]
[1776793139482,50.43,75542.54,334.9,-0.04574,6e-05,2.93632]
[1776793139635,50.43,75542.54,334.9,-0.04574,6e-05,2.93632]
[1776793139806,50.43,75542.54,334.9,-0.04574,6e-05,2.93632]
[1776793140740,50.43,75540.88,334.9,-0.04584,6e-05,2.9416]
[1776793140857,50.43,75540.88,334.9,-0.04584,6e-05,2.9416]
[1776793140951,50.43,75540.88,334.9,-0.04584,6e-05,2.94142]
[1776793141319,50.43,75540.88,334.9,-0.04584,6e-05,2.94142]
[1776793141521,50.43,75540.88,334.9,-0.04584,6e-05,2.94142]
[1776793143035,50.42,75573.78,334.9,-0.04381,6e-05,2.83761]
[1776793143210,50.42,75573.78,334.9,-0.04381,6e-05,2.83761]
[1776793143390,50.42,75573.78,334.9,-0.04381,6e-05,2.83761]
[1776793143451,50.42,75573.78,334.9,-0.04381,6e-05,2.83761]
[1776793143703,50.42,75573.78,334.9,-0.04381,6e-05,2.83761]
[1776793143990,50.42,75573.78,334.9,-0.04381,6e-05,2.83761]
[1776793144162,50.42,75579.33,334.9,-0.04348,6e-05,2.82036]
[1776793144217,50.42,75579.33,334.9,-0.04348,6e-05,2.82036]
[1776793144336,50.42,75579.33,334.9,-0.04348,6e-05,2.82036]
[1776793144493,50.42,75579.33,334.9,-0.04348,6e-05,2.82036]
[1776793144761,50.42,75659.42,334.9,-0.0389,5e-05,2.57989]
[1776793145315,50.42,75659.42,334.9,-0.0389,5e-05,2.57989]
[1776793145854,50.45,75670.32,334.9,-0.03838,5e-05,2.55177]
[1776793147208,50.47,75645.5,334.9,-0.03981,6e-05,2.62816]
[1776793147440,50.47,75645.5,334.9,-0.03981,6e-05,2.62816]
[1776793147580,50.47,75645.5,334.9,-0.03981,6e-05,2.62816]
[1776793147793,50.47,75643.01,334.9,-0.03995,6e-05,2.63577]
[1776793148888,50.48,75613.74,334.9,-0.04162,6e-05,2.72365]
[1776793149181,50.48,75607.5,334.9,-0.04199,6e-05,2.74288]
[1776793150544,50.48,75607.5,334.9,-0.04199,6e-05,2.74288]
[1776793151147,50.48,75607.5,334.9,-0.04199,6e-05,2.74288]
[1776793151242,50.48,75611.14,334.9,-0.04178,6e-05,2.73218]
[1776793151341,50.48,75611.14,334.9,-0.04178,6e-05,2.73218]
[1776793151478,50.48,75611.14,334.9,-0.04178,6e-05,2.73218]
[1776793151600,50.48,75611.14,334.9,-0.04178,6e-05,2.73218]
[1776793151659,50.48,75611.14,334.9,-0.04178,6e-05,2.73218]
[1776793151703,50.48,75611.14,334.9,-0.04178,6e-05,2.73218]
[1776793151856,50.48,75611.14,334.9,-0.04178,6e-05,2.73218]
[1776793151911,50.48,75593.9,334.9,-0.0428,6e-05,2.78499]
[1776793152473,50.48,75593.9,334.9,-0.0428,6e-05,2.78499]
[1776793152502,50.48,75593.9,334.9,-0.0428,6e-05,2.78499]
[1776793153044,50.48,75545.1,334.9,-0.04575,6e-05,2.93721]
[1776793154084,50.48,75545.1,334.9,-0.04575,6e-05,2.93721]
[1776793153498,50.48,75521.87,334.9,-0.04722,6e-05,3.01151]
[1776793154570,50.48,75521.87,334.9,-0.04722,6e-05,3.01151]
[1776793154912,50.48,75521.87,334.9,-0.04722,6e-05,3.01151]
[1776793155102,50.49,75520.5,334.9,-0.04732,6e-05,3.01647]
[1776793156708,50.49,75516.16,334.9,-0.0476,6e-05,3.0305]
[1776793157883,50.49,75511.07,334.9,-0.04794,6e-05,3.04765]
[1776793158014,50.49,75498.8,334.9,-0.04875,7e-05,3.0883]
[1776793161783,50.51,75489.33,334.9,-0.04941,7e-05,3.12157]
[1776793165061,50.52,75496.38,334.9,-0.04899,7e-05,3.10037]
[1776793170140,50.53,75491.25,334.9,-0.04938,7e-05,3.11984]
[1776793171816,50.54,75501.43,334.9,-0.04862,7e-05,3.08025]
[1776793172365,50.54,75518.14,334.9,-0.04755,6e-05,3.02649]
[1776793173275,50.54,75518.14,334.9,-0.04755,6e-05,3.02649]
[1776793173386,50.54,75518.14,334.9,-0.04755,6e-05,3.02649]
[1776793173396,50.54,75518.14,334.9,-0.04755,6e-05,3.02649]
[1776793173677,50.54,75518.14,334.9,-0.04755,6e-05,3.02649]
[1776793174065,50.54,75518.14,334.9,-0.04755,6e-05,3.02649]
[1776793173789,50.54,75528.31,334.9,-0.04691,6e-05,2.99439]
[1776793175055,50.55,75530.78,334.9,-0.04677,6e-05,2.98717]
[1776793180333,50.56,75531.46,334.9,-0.04676,6e-05,2.98677]
[1776793181243,50.56,75530.46,334.9,-0.04684,6e-05,2.9907]
[1776793182036,50.56,75526.22,334.9,-0.04711,6e-05,3.00431]
[1776793182492,50.56,75526.22,334.9,-0.04711,6e-05,3.00431]
[1776793182884,50.56,75526.22,334.9,-0.04711,6e-05,3.00431]
[1776793183091,50.57,75524.38,334.9,-0.04724,6e-05,3.01091]
[1776793183602,50.57,75524.38,334.9,-0.04724,6e-05,3.01091]
[1776793183996,50.57,75524.38,334.9,-0.04724,6e-05,3.01091]
[1776793184156,50.57,75524.38,334.9,-0.04724,6e-05,3.01091]
[1776793184075,50.57,75543.27,334.9,-0.04604,6e-05,2.95038]
[1776793184524,50.57,75568.42,334.9,-0.04449,6e-05,2.87115]
[1776793185315,50.57,75568.42,334.9,-0.04449,6e-05,2.87115]
[1776793186936,50.57,75569.08,334.9,-0.04446,6e-05,2.8692]
[1776793187477,50.57,75580.69,334.9,-0.04376,6e-05,2.83335]
[1776793188560,50.57,75588.89,334.9,-0.04327,6e-05,2.80823]
[1776793193139,50.57,75591.58,334.9,-0.04313,6e-05,2.80062]
[1776793192511,50.58,75583.57,334.9,-0.04361,6e-05,2.8255]
[1776793193727,50.58,75592.99,334.9,-0.04305,6e-05,2.7967]
[1776793195533,50.58,75602.8,334.9,-0.04248,6e-05,2.76719]
[1776793200565,50.59,75603.39,334.9,-0.04247,6e-05,2.76651]
[1776793202166,50.59,75605.31,334.9,-0.04236,6e-05,2.76095]
[1776793202170,50.59,75605.31,334.9,-0.04236,6e-05,2.76095]
[1776793201574,50.59,75618.84,334.9,-0.04158,6e-05,2.72031]
[1776793202655,50.59,75618.84,334.9,-0.04158,6e-05,2.72031]
[1776793202705,50.59,75618.84,334.9,-0.04158,6e-05,2.72031]
[1776793202782,50.59,75634.36,334.9,-0.04071,6e-05,2.67421]
[1776793203842,50.59,75634.36,334.9,-0.04071,6e-05,2.67421]
[1776793204091,50.6,75653.41,334.9,-0.03965,6e-05,2.61837]
[1776793204598,50.6,75659.6,334.9,-0.03932,5e-05,2.60078]
[1776793205365,50.6,75659.6,334.9,-0.03932,5e-05,2.60078]
[1776793207291,50.64,75665.56,334.9,-0.03911,5e-05,2.58945]
[1776793208054,50.67,75680.8,334.9,-0.03838,5e-05,2.55097]
[1776793208723,50.67,75680.8,334.9,-0.03838,5e-05,2.55097]
[1776793208930,50.67,75680.8,334.9,-0.03838,5e-05,2.55097]
[1776793209136,50.67,75680.8,334.9,-0.03838,5e-05,2.55097]
[1776793209165,50.71,75712.12,334.9,-0.03684,5e-05,2.46808]
[1776793209740,50.71,75712.12,334.9,-0.03684,5e-05,2.46808]
[1776793210255,50.73,75733.82,334.9,-0.03577,5e-05,2.40984]
[1776793210653,50.75,75737.55,334.9,-0.03564,5e-05,2.40272]
[1776793211904,50.75,75737.55,334.9,-0.03564,5e-05,2.40272]
[1776793211976,50.8,75727.05,334.9,-0.03633,5e-05,2.44034]
[1776793212413,50.8,75727.05,334.9,-0.03633,5e-05,2.44034]
[1776793212713,50.8,75727.05,334.9,-0.03633,5e-05,2.44034]
[1776793212904,50.8,75727.05,334.9,-0.03633,5e-05,2.44034]
[1776793213255,50.8,75727.05,334.9,-0.03633,5e-05,2.44034]
[1776793213050,50.82,75743.62,334.9,-0.03554,5e-05,2.39715]
[1776793213499,50.82,75743.62,334.9,-0.03554,5e-05,2.39715]
[1776793214132,50.82,75743.62,334.9,-0.03554,5e-05,2.39715]
[1776793214402,50.82,75742.03,334.9,-0.03561,5e-05,2.40112]
[1776793214412,50.82,75742.03,334.9,-0.03561,5e-05,2.40112]
[1776793214476,50.82,75742.03,334.9,-0.03561,5e-05,2.40112]
[1776793215064,50.82,75742.03,334.9,-0.03561,5e-05,2.40112]
[1776793215109,50.82,75722.32,334.9,-0.0366,5e-05,2.45529]
[1776793215490,50.82,75722.32,334.9,-0.0366,5e-05,2.45529]
[1776793215691,50.82,75722.32,334.9,-0.0366,5e-05,2.45529]
[1776793215854,50.82,75722.32,334.9,-0.0366,5e-05,2.45529]
[1776793215986,50.82,75722.32,334.9,-0.0366,5e-05,2.45529]
[1776793217459,50.85,75728.35,334.9,-0.03638,5e-05,2.44326]
[1776793218283,50.86,75724.54,334.9,-0.03662,5e-05,2.45645]
[1776793218476,50.86,75724.54,334.9,-0.03662,5e-05,2.45645]
[1776793218953,50.86,75724.54,334.9,-0.03662,5e-05,2.45645]
[1776793219222,50.88,75726.14,334.9,-0.03658,5e-05,2.45433]
[1776793220446,50.88,75726.14,334.9,-0.03658,5e-05,2.45433]
[1776793220511,50.89,75725.81,334.9,-0.03664,5e-05,2.45763]
[1776793220783,50.89,75725.81,334.9,-0.03664,5e-05,2.45763]
[1776793220941,50.89,75725.81,334.9,-0.03664,5e-05,2.45763]
[1776793221342,50.89,75739.38,334.9,-0.03595,5e-05,2.41996]
[1776793221739,50.91,75754.92,334.9,-0.03521,5e-05,2.37959]
[1776793222330,50.91,75754.92,334.9,-0.03521,5e-05,2.37959]
[1776793222618,50.91,75754.92,334.9,-0.03521,5e-05,2.37959]
[1776793223195,50.91,75754.92,334.9,-0.03521,5e-05,2.37959]
[1776793227149,50.9,75755.96,334.9,-0.03514,5e-05,2.37553]
[1776793227417,50.9,75757.66,334.9,-0.03505,5e-05,2.37081]
[1776793228091,50.9,75768.8,334.9,-0.0345,5e-05,2.34061]
[1776793228914,50.9,75788.52,334.9,-0.03356,5e-05,2.28832]
[1776793230731,50.91,75794.92,334.9,-0.03328,5e-05,2.27271]
[1776793230842,50.91,75794.92,334.9,-0.03328,5e-05,2.27271]
[1776793231128,50.91,75794.92,334.9,-0.03328,5e-05,2.27271]
[1776793231150,50.92,75790.14,334.9,-0.03345,5e-05,2.28122]
[1776793231317,50.92,75790.14,334.9,-0.03345,5e-05,2.28122]
[1776793231422,50.92,75790.14,334.9,-0.03345,5e-05,2.28122]
[1776793231804,50.92,75790.14,334.9,-0.03345,5e-05,2.28122]
[1776793232104,50.92,75790.14,334.9,-0.03345,5e-05,2.28122]
[1776793232151,50.98,75754.02,334.9,-0.03536,5e-05,2.38641]
[1776793233874,50.98,75760.56,334.9,-0.03503,5e-05,2.36852]
[1776793235032,50.98,75776.29,334.9,-0.03426,5e-05,2.32604]
[1776793236123,50.98,75776.29,334.9,-0.03426,5e-05,2.32604]
[1776793236172,50.98,75792.02,334.9,-0.03352,5e-05,2.28478]
[1776793237518,50.98,75787.11,334.9,-0.03375,5e-05,2.29781]
[1776793239886,51.0,75776.43,334.9,-0.03431,5e-05,2.32882]
[1776793240706,51.0,75774.83,334.9,-0.03441,5e-05,2.33398]
[1776793241800,51.01,75772.12,334.9,-0.03455,5e-05,2.34187]
[1776793244987,51.01,75761.6,334.9,-0.03508,5e-05,2.37092]
[1776793246598,51.01,75759.11,334.9,-0.0352,5e-05,2.37787]
[1776793247755,51.01,75757.58,334.9,-0.03528,5e-05,2.38204]
[1776793251035,51.01,75768.89,334.9,-0.03472,5e-05,2.35125]
[1776793252039,51.01,75776.93,334.9,-0.03433,5e-05,2.32979]
[1776793252516,51.01,75776.93,334.9,-0.03433,5e-05,2.32979]
[1776793256850,51.02,75766.64,334.9,-0.03485,5e-05,2.35848]
[1776793257917,51.02,75762.15,334.9,-0.03507,5e-05,2.37066]
[1776793260153,51.02,75752.79,334.9,-0.03554,5e-05,2.39612]
[1776793261838,51.02,75757.77,334.9,-0.03529,5e-05,2.38246]
[1776793262283,51.02,75777.03,334.9,-0.03434,5e-05,2.33033]
[1776793265589,51.02,75776.77,334.9,-0.03435,5e-05,2.33121]
[1776793266138,51.02,75793.06,334.9,-0.03357,5e-05,2.28782]
[1776793267219,51.02,75793.06,334.9,-0.03357,5e-05,2.28782]
[1776793267227,51.02,75793.06,334.9,-0.03357,5e-05,2.28782]
[1776793267278,51.03,75805.0,334.9,-0.03303,5e-05,2.25754]
[1776793268059,51.03,75805.0,334.9,-0.03303,5e-05,2.25754]
[1776793269232,51.04,75807.9,334.9,-0.03292,5e-05,2.25162]
[1776793269280,51.05,75800.15,334.9,-0.03332,5e-05,2.27378]
[1776793272182,51.08,75790.28,334.9,-0.03385,5e-05,2.30363]
[1776793272536,51.08,75790.28,334.9,-0.03385,5e-05,2.30363]
[1776793272549,51.08,75790.28,334.9,-0.03385,5e-05,2.30363]
[1776793274418,51.08,75799.7,334.9,-0.03343,5e-05,2.27993]
[1776793276570,51.1,75800.21,334.9,-0.03344,5e-05,2.28098]
[1776793277216,51.11,75809.87,334.9,-0.03301,5e-05,2.25684]
[1776793279509,51.13,75813.94,334.9,-0.03288,5e-05,2.24972]
[1776793282571,51.17,75820.12,334.9,-0.03268,5e-05,2.23859]
[1776793283259,51.17,75827.57,334.9,-0.03234,5e-05,2.21947]
[1776793284746,51.17,75831.93,334.9,-0.03214,5e-05,2.20845]
[1776793285416,51.17,75827.39,334.9,-0.03236,5e-05,2.22041]
[1776793287287,51.17,75834.06,334.9,-0.03206,5e-05,2.20367]
[1776793289409,51.18,75836.46,334.9,-0.03196,5e-05,2.19802]
[1776793295353,51.19,75840.61,334.9,-0.03171,5e-05,2.18312]
[1776793297928,51.19,75841.31,334.9,-0.03169,5e-05,2.18192]
[1776793300483,51.2,75847.06,334.9,-0.03145,5e-05,2.16818]
[1776793303560,51.21,75853.91,334.9,-0.03116,4e-05,2.15211]
[1776793306580,51.21,75848.18,334.9,-0.03143,5e-05,2.1673]
[1776793306982,51.21,75848.18,334.9,-0.03143,5e-05,2.1673]
[1776793307004,51.21,75833.31,334.9,-0.03211,5e-05,2.20563]
[1776793311928,51.24,75817.78,334.9,-0.03289,5e-05,2.24907]
[1776793313206,51.26,75825.0,334.9,-0.03262,5e-05,2.2341]
[1776793316150,51.28,75820.23,334.9,-0.03288,5e-05,2.24851]
[1776793317009,51.3,75817.62,334.9,-0.03306,5e-05,2.25868]
[1776793317014,51.3,75817.62,334.9,-0.03306,5e-05,2.25868]
[1776793320110,51.32,75807.96,334.9,-0.03356,5e-05,2.28656]
[1776793320525,51.33,75799.94,334.9,-0.03399,5e-05,2.31004]
[1776793325561,51.33,75783.22,334.9,-0.0348,5e-05,2.35499]
[1776793326690,51.33,75774.53,334.9,-0.03523,5e-05,2.37843]
[1776793328045,51.33,75774.53,334.9,-0.03523,5e-05,2.37843]
[1776793330361,51.33,75772.8,334.9,-0.03531,5e-05,2.38298]
[1776793329589,51.33,75765.37,334.9,-0.03568,5e-05,2.40317]
[1776793331208,51.33,75754.81,334.9,-0.03621,5e-05,2.43187]
[1776793333683,51.33,75764.56,334.9,-0.03572,5e-05,2.40491]
[1776793339383,51.33,75764.74,334.9,-0.0357,5e-05,2.40412]
[1776793341769,51.33,75763.62,334.9,-0.03575,5e-05,2.40684]
[1776793341826,51.33,75756.22,334.9,-0.03612,5e-05,2.4271]
[1776793347036,51.32,75755.82,334.9,-0.03614,5e-05,2.42777]
[1776793349732,51.32,75758.11,334.9,-0.03601,5e-05,2.42113]
[1776793350387,51.32,75765.46,334.9,-0.03564,5e-05,2.40085]
[1776793353864,51.32,75754.02,334.9,-0.03613,5e-05,2.42594]
[1776793357422,51.31,75767.72,334.9,-0.03543,5e-05,2.38808]
[1776793357789,51.31,75777.1,334.9,-0.03497,5e-05,2.3627]
[1776793360182,51.31,75773.67,334.9,-0.03514,5e-05,2.37194]
[1776793360189,51.31,75773.67,334.9,-0.03514,5e-05,2.37194]
[1776793364838,51.31,75766.18,334.9,-0.03551,5e-05,2.39211]
[1776793367108,51.31,75758.13,334.9,-0.03591,5e-05,2.41392]
[1776793372707,51.29,75760.18,334.9,-0.03573,5e-05,2.4044]
[1776793376630,51.28,75758.65,334.9,-0.03579,5e-05,2.40745]
[1776793376929,51.28,75789.52,334.9,-0.03427,5e-05,2.32399]
[1776793377940,51.28,75809.39,334.9,-0.03332,5e-05,2.27134]
[1776793380960,51.3,75791.54,334.9,-0.03422,5e-05,2.32141]
[1776793381967,51.3,75804.93,334.9,-0.0336,5e-05,2.28715]
[1776793383195,51.3,75804.93,334.9,-0.0336,5e-05,2.28715]
[1776793384987,51.32,75788.93,334.9,-0.03441,5e-05,2.3319]
[1776793388022,51.32,75780.45,334.9,-0.03483,5e-05,2.35475]
[1776793393045,51.32,75785.29,334.9,-0.03459,5e-05,2.34179]
[1776793397073,51.32,75778.47,334.9,-0.03492,5e-05,2.36012]
[1776793400098,51.32,75785.42,334.9,-0.03458,5e-05,2.3414]
[1776793403097,51.32,75780.37,334.9,-0.03483,5e-05,2.35496]
[1776793403577,51.32,75781.99,334.9,-0.03475,5e-05,2.3506]
[1776793404126,51.32,75773.89,334.9,-0.03515,5e-05,2.37242]
[1776793406140,51.42,75767.3,334.9,-0.03574,5e-05,2.40481]
[1776793408257,51.42,75753.18,334.9,-0.03646,5e-05,2.44432]
[1776793409575,51.43,75748.49,334.9,-0.03671,5e-05,2.45763]
[1776793415282,51.44,75743.06,334.9,-0.03693,5e-05,2.46832]
[1776793424285,51.46,75735.51,334.9,-0.03738,5e-05,2.49246]
[1776793426298,51.46,75745.03,334.9,-0.0369,5e-05,2.46626]
[1776793428440,51.47,75756.65,334.9,-0.03632,5e-05,2.43517]
[1776793429401,51.47,75765.09,334.9,-0.0359,5e-05,2.41244]
[1776793430924,51.47,75766.9,334.9,-0.03582,5e-05,2.40792]
[1776793431335,51.47,75771.53,334.9,-0.03559,5e-05,2.39522]
[1776793432053,51.47,75771.53,334.9,-0.03559,5e-05,2.39522]
[1776793432166,51.47,75771.53,334.9,-0.03559,5e-05,2.39522]
[1776793433454,51.47,75777.12,334.9,-0.03531,5e-05,2.37999]
[1776793433449,51.47,75793.86,334.9,-0.03449,5e-05,2.335]
[1776793433618,51.47,75793.86,334.9,-0.03449,5e-05,2.335]
[1776793433792,51.47,75793.86,334.9,-0.03449,5e-05,2.335]
[1776793434404,51.47,75793.86,334.9,-0.03449,5e-05,2.335]
[1776793434510,51.47,75793.86,334.9,-0.03449,5e-05,2.335]
[1776793434589,51.47,75793.86,334.9,-0.03449,5e-05,2.335]
[1776793434380,51.47,75831.67,334.9,-0.03269,5e-05,2.2357]
[1776793434681,51.47,75831.67,334.9,-0.03269,5e-05,2.2357]
[1776793434828,51.47,75831.67,334.9,-0.03269,5e-05,2.2357]
[1776793435465,51.5,75881.97,334.9,-0.03051,4e-05,2.11311]
[1776793435700,51.5,75881.97,334.9,-0.03051,4e-05,2.11311]
[1776793436488,51.51,75891.22,334.9,-0.03012,4e-05,2.09062]
[1776793436830,51.51,75891.22,334.9,-0.03012,4e-05,2.09062]
[1776793437478,51.51,75891.22,334.9,-0.03012,4e-05,2.09062]
[1776793437404,51.51,75878.44,334.9,-0.03068,4e-05,2.12268]
[1776793438079,51.51,75878.44,334.9,-0.03068,4e-05,2.12268]
[1776793438363,51.51,75878.44,334.9,-0.03068,4e-05,2.12268]
[1776793438412,51.51,75848.99,334.9,-0.032,5e-05,2.19728]
[1776793438593,51.51,75848.99,334.9,-0.032,5e-05,2.19728]
[1776793439020,51.51,75848.99,334.9,-0.032,5e-05,2.19728]
[1776793439364,51.51,75848.99,334.9,-0.032,5e-05,2.19728]
[1776793439421,51.51,75831.47,334.9,-0.03282,5e-05,2.24255]
[1776793440426,51.51,75820.24,334.9,-0.03334,5e-05,2.27176]
[1776793445463,51.53,75826.36,334.9,-0.0331,5e-05,2.25824]
[1776793448485,51.53,75819.54,334.9,-0.03342,5e-05,2.27644]
[1776793449712,51.53,75820.79,334.9,-0.03337,5e-05,2.27328]
[1776793452513,51.53,75812.2,334.9,-0.03378,5e-05,2.29613]
[1776793456542,51.54,75800.43,334.9,-0.03435,5e-05,2.32754]
[1776793457550,51.54,75807.06,334.9,-0.03403,5e-05,2.31]
[1776793458556,51.54,75820.34,334.9,-0.0334,5e-05,2.27515]
[1776793459878,51.54,75827.56,334.9,-0.03306,5e-05,2.25645]
[1776793463594,51.54,75806.45,334.9,-0.03407,5e-05,2.31237]
[1776793464967,51.54,75796.15,334.9,-0.03457,5e-05,2.33978]
[1776793466023,51.54,75796.15,334.9,-0.03457,5e-05,2.33978]
[1776793467352,51.54,75793.75,334.9,-0.03469,5e-05,2.3462]
[1776793467586,51.54,75792.07,334.9,-0.03477,5e-05,2.35069]
[1776793468494,51.54,75801.11,334.9,-0.03433,5e-05,2.32663]
[1776793472968,51.54,75805.58,334.9,-0.03404,5e-05,2.30916]
[1776793475067,51.54,75798.76,334.9,-0.03437,5e-05,2.32734]
[1776793475938,51.54,75798.76,334.9,-0.03437,5e-05,2.32734]
[1776793476469,51.6,75800.15,334.9,-0.03446,5e-05,2.33246]
[1776793476910,51.6,75800.15,334.9,-0.03446,5e-05,2.33246]
[1776793476911,51.6,75800.15,334.9,-0.03446,5e-05,2.33246]
[1776793476993,51.6,75810.12,334.9,-0.03398,5e-05,2.30607]
[1776793482753,51.96,75803.38,334.9,-0.03525,5e-05,2.37633]
[1776793485365,52.03,75796.43,334.9,-0.03577,5e-05,2.40485]
[1776793485821,52.03,75796.43,334.9,-0.03577,5e-05,2.40485]
[1776793485862,52.03,75800.28,334.9,-0.03558,5e-05,2.3945]
[1776793488959,52.06,75802.15,334.9,-0.03558,5e-05,2.39462]
[1776793489060,52.06,75800.54,334.9,-0.03566,5e-05,2.39894]
[1776793492403,52.07,75798.36,334.9,-0.0358,5e-05,2.4064]
[1776793497851,52.11,75795.45,334.9,-0.03604,5e-05,2.41974]
[1776793499865,52.12,75789.17,334.9,-0.03638,5e-05,2.43826]
[1776793502038,52.12,75788.0,334.9,-0.03646,5e-05,2.44217]
[1776793503061,52.13,75787.2,334.9,-0.03651,5e-05,2.44507]
[1776793504614,52.14,75778.03,334.9,-0.037,5e-05,2.47153]
[1776793505819,52.14,75781.45,334.9,-0.03684,5e-05,2.46285]
[1776793506526,52.14,75781.45,334.9,-0.03684,5e-05,2.46285]
[1776793506561,52.15,75789.91,334.9,-0.03643,5e-05,2.44085]
[1776793506818,52.15,75789.91,334.9,-0.03643,5e-05,2.44085]
[1776793506917,52.15,75806.29,334.9,-0.03562,5e-05,2.39667]
[1776793508803,52.15,75809.74,334.9,-0.03545,5e-05,2.38734]
[1776793508930,52.15,75806.42,334.9,-0.03561,5e-05,2.39614]
[1776793510258,52.15,75806.42,334.9,-0.03561,5e-05,2.39614]
[1776793510357,52.15,75803.53,334.9,-0.03577,5e-05,2.40473]
[1776793510907,52.15,75803.53,334.9,-0.03577,5e-05,2.40473]
[1776793510944,52.15,75799.76,334.9,-0.03595,5e-05,2.41487]
[1776793513088,52.16,75798.58,334.9,-0.03602,5e-05,2.41844]
[1776793513441,52.16,75796.54,334.9,-0.03614,5e-05,2.42509]
[1776793513968,52.16,75782.49,334.9,-0.03684,5e-05,2.46325]
[1776793518349,52.18,75779.35,334.9,-0.03704,5e-05,2.47389]
[1776793519105,52.19,75764.67,334.9,-0.03782,5e-05,2.51564]
[1776793521278,52.19,75766.65,334.9,-0.03773,5e-05,2.51076]
[1776793521348,52.2,75774.07,334.9,-0.03737,5e-05,2.49154]
[1776793522290,52.2,75774.07,334.9,-0.03737,5e-05,2.49154]
[1776793522391,52.2,75779.44,334.9,-0.0371,5e-05,2.47708]
[1776793523526,52.2,75779.44,334.9,-0.0371,5e-05,2.47708]
[1776793527677,52.22,75774.01,334.9,-0.03742,5e-05,2.49458]
[1776793528424,52.22,75777.04,334.9,-0.03729,5e-05,2.48713]
[1776793528645,52.22,75777.04,334.9,-0.03729,5e-05,2.48713]
[1776793529550,52.22,75777.04,334.9,-0.03729,5e-05,2.48713]
[1776793535074,52.24,75779.91,334.9,-0.03709,5e-05,2.47493]
[1776793535642,52.24,75779.91,334.9,-0.03709,5e-05,2.47493]
[1776793535400,52.24,75780.26,334.9,-0.03709,5e-05,2.47491]
[1776793536128,52.24,75781.99,334.9,-0.037,5e-05,2.47017]
[1776793537301,52.24,75791.37,334.9,-0.03653,5e-05,2.44492]
[1776793538445,52.24,75791.37,334.9,-0.03653,5e-05,2.44492]
[1776793538486,52.25,75784.15,334.9,-0.03691,5e-05,2.46518]
[1776793539149,52.25,75771.26,334.9,-0.03756,5e-05,2.50053]
[1776793540156,52.25,75764.18,334.9,-0.03794,5e-05,2.52077]
[1776793541728,52.26,75763.69,334.9,-0.03798,5e-05,2.52274]
[1776793544279,52.26,75755.15,334.9,-0.03844,5e-05,2.54765]
[1776793548277,52.28,75755.8,334.9,-0.03845,5e-05,2.54801]
[1776793548605,52.28,75755.8,334.9,-0.03845,5e-05,2.54801]
[1776793550006,52.29,75759.56,334.9,-0.03828,5e-05,2.53915]
[1776793555551,52.3,75763.6,334.9,-0.03811,5e-05,2.53017]
[1776793556305,52.31,75769.31,334.9,-0.03784,5e-05,2.51549]
[1776793556341,52.32,75768.22,334.9,-0.03791,5e-05,2.5191]
[1776793557518,52.32,75768.22,334.9,-0.03791,5e-05,2.5191]
[1776793557522,52.32,75766.43,334.9,-0.038,5e-05,2.52427]
[1776793559293,52.32,75759.66,334.9,-0.03836,5e-05,2.54365]
[1776793561638,52.33,75756.69,334.9,-0.03854,5e-05,2.55304]
[1776793562691,52.33,75746.84,334.9,-0.03908,5e-05,2.58167]
[1776793563703,52.33,75747.06,334.9,-0.03907,5e-05,2.58105]
[1776793563832,52.33,75747.06,334.9,-0.03907,5e-05,2.58105]
[1776793563850,52.33,75747.06,334.9,-0.03907,5e-05,2.58105]
[1776793563910,52.33,75747.06,334.9,-0.03907,5e-05,2.58105]
[1776793564026,52.33,75747.06,334.9,-0.03907,5e-05,2.58105]
[1776793564280,52.33,75747.06,334.9,-0.03907,5e-05,2.58105]
[1776793564330,52.34,75737.35,334.9,-0.03959,5e-05,2.60894]
[1776793566753,52.34,75735.55,334.9,-0.03971,5e-05,2.61497]
[1776793566602,52.35,75724.39,334.9,-0.04032,5e-05,2.64718]
[1776793566867,52.35,75724.39,334.9,-0.04032,5e-05,2.64718]
[1776793566908,52.35,75724.39,334.9,-0.04032,5e-05,2.64718]
[1776793567562,52.35,75724.39,334.9,-0.04032,5e-05,2.64718]
[1776793567625,52.35,75705.97,334.9,-0.04133,6e-05,2.70059]
[1776793568876,52.35,75703.88,334.9,-0.04145,6e-05,2.70665]
[1776793569038,52.35,75703.88,334.9,-0.04145,6e-05,2.70665]
[1776793569365,52.35,75691.76,334.9,-0.04214,6e-05,2.74255]
[1776793570579,52.35,75684.26,334.9,-0.04256,6e-05,2.76479]
[1776793571089,52.35,75684.26,334.9,-0.04256,6e-05,2.76479]
[1776793571334,52.35,75684.26,334.9,-0.04256,6e-05,2.76479]
[1776793572692,52.36,75679.04,334.9,-0.04287,6e-05,2.78037]
[1776793575498,52.36,75678.45,334.9,-0.04291,6e-05,2.78258]
[1776793576391,52.36,75677.8,334.9,-0.04295,6e-05,2.78465]
[1776793578073,52.36,75687.71,334.9,-0.04239,6e-05,2.75577]
[1776793578816,52.36,75688.96,334.9,-0.04232,6e-05,2.75229]
[1776793583977,52.37,75685.71,334.9,-0.04253,6e-05,2.76281]
[1776793587064,52.37,75679.71,334.9,-0.04288,6e-05,2.78099]
[1776793592277,52.38,75678.06,334.9,-0.04289,6e-05,2.78019]
[1776793597563,52.38,75676.43,334.9,-0.043,6e-05,2.78588]
[1776793600669,52.38,75676.56,334.9,-0.043,6e-05,2.78578]
[1776793600769,52.39,75674.93,334.9,-0.0431,6e-05,2.79075]
[1776793604612,52.39,75664.83,334.9,-0.04369,6e-05,2.82125]
[1776793609699,52.39,75668.2,334.9,-0.0435,6e-05,2.81156]
[1776793610654,52.39,75686.98,334.9,-0.04243,6e-05,2.75627]
[1776793615770,52.4,75683.84,334.9,-0.04262,6e-05,2.76622]
[1776793615800,52.4,75693.27,334.9,-0.04209,6e-05,2.73873]
[1776793616666,52.4,75693.27,334.9,-0.04209,6e-05,2.73873]
[1776793616857,52.4,75693.27,334.9,-0.04209,6e-05,2.73873]
[1776793621093,52.4,75687.78,334.9,-0.04242,6e-05,2.75584]
[1776793623171,52.41,75683.48,334.9,-0.04267,6e-05,2.76885]
[1776793623367,52.41,75683.48,334.9,-0.04267,6e-05,2.76885]
[1776793623745,52.41,75670.85,334.9,-0.0434,6e-05,2.80637]
[1776793625758,52.41,75663.57,334.9,-0.04382,6e-05,2.82824]
[1776793630794,52.41,75660.98,334.9,-0.04398,6e-05,2.83628]
[1776793631545,52.41,75660.98,334.9,-0.04398,6e-05,2.83628]
[1776793631546,52.41,75660.98,334.9,-0.04398,6e-05,2.83628]
[1776793632808,52.41,75667.77,334.9,-0.04359,6e-05,2.81613]
[1776793637843,52.42,75669.93,334.9,-0.04347,6e-05,2.81019]
[1776793640188,52.42,75671.67,334.9,-0.04338,6e-05,2.80522]
[1776793641607,52.42,75675.22,334.9,-0.04317,6e-05,2.7948]
[1776793643885,52.42,75666.5,334.9,-0.04368,6e-05,2.82105]
[1776793645766,52.42,75668.61,334.9,-0.04356,6e-05,2.81485]
[1776793645872,52.42,75668.61,334.9,-0.04356,6e-05,2.81485]
[1776793645899,52.42,75677.8,334.9,-0.04304,6e-05,2.78768]
[1776793647672,52.42,75682.99,334.9,-0.04274,6e-05,2.77249]
[1776793647675,52.42,75682.99,334.9,-0.04274,6e-05,2.77249]
[1776793648704,52.42,75685.19,334.9,-0.04262,6e-05,2.76618]
[1776793651941,52.43,75693.16,334.9,-0.04209,6e-05,2.73718]
[1776793657368,52.43,75691.41,334.9,-0.04221,6e-05,2.74314]
[1776793657701,52.43,75691.41,334.9,-0.04221,6e-05,2.74314]
[1776793657709,52.43,75691.41,334.9,-0.04221,6e-05,2.74314]
[1776793660093,52.44,75685.19,334.9,-0.04257,6e-05,2.76194]
[1776793664188,52.44,75685.66,334.9,-0.04256,6e-05,2.7614]
[1776793667777,52.44,75683.45,334.9,-0.04269,6e-05,2.76821]
[1776793672439,52.45,75689.98,334.9,-0.04234,6e-05,2.74996]
[1776793677454,52.46,75685.01,334.9,-0.04264,6e-05,2.76542]
[1776793680772,52.46,75680.83,334.9,-0.04288,6e-05,2.77805]
[1776793682830,52.46,75678.05,334.9,-0.04305,6e-05,2.78654]
[1776793684519,52.46,75686.76,334.9,-0.04256,6e-05,2.76117]
[1776793684897,52.46,75686.76,334.9,-0.04256,6e-05,2.76117]
[1776793686358,52.46,75687.49,334.9,-0.04252,6e-05,2.75938]
[1776793686425,52.46,75680.04,334.9,-0.04295,6e-05,2.78149]
[1776793687600,52.46,75680.04,334.9,-0.04295,6e-05,2.78149]
[1776793689021,52.47,75673.1,334.9,-0.04335,6e-05,2.80229]
[1776793694251,52.47,75668.19,334.9,-0.04364,6e-05,2.81742]
[1776793696851,52.47,75668.81,334.9,-0.04361,6e-05,2.81567]
[1776793697272,52.47,75680.69,334.9,-0.04293,6e-05,2.78066]
[1776793702522,52.48,75680.38,334.9,-0.04296,6e-05,2.7822]
[1776793708656,52.48,75682.81,334.9,-0.04284,6e-05,2.77599]
[1776793710937,52.48,75688.15,334.9,-0.04254,6e-05,2.76061]
[1776793711371,52.49,75695.05,334.9,-0.04207,6e-05,2.73441]
[1776793715621,52.49,75704.18,334.9,-0.04158,6e-05,2.70899]
[1776793716406,52.49,75710.79,334.9,-0.04122,6e-05,2.68987]
[1776793718005,52.5,75720.26,334.9,-0.0407,5e-05,2.6629]
[1776793719427,52.5,75722.99,334.9,-0.04056,5e-05,2.65537]
[1776793725470,52.51,75717.32,334.9,-0.04091,5e-05,2.6741]
[1776793727937,52.52,75718.93,334.9,-0.04083,5e-05,2.66981]
[1776793729534,52.52,75725.74,334.9,-0.04047,5e-05,2.65094]
[1776793730649,52.52,75710.03,334.9,-0.04135,6e-05,2.69674]
[1776793731018,52.52,75710.03,334.9,-0.04135,6e-05,2.69674]
[1776793731512,52.53,75703.65,334.9,-0.04171,6e-05,2.71583]
[1776793732810,52.53,75703.65,334.9,-0.04171,6e-05,2.71583]
[1776793734660,52.53,75700.18,334.9,-0.04191,6e-05,2.72616]
[1776793735408,52.53,75699.42,334.9,-0.04196,6e-05,2.72884]
[1776793736563,52.53,75694.24,334.9,-0.04226,6e-05,2.74417]
[1776793736656,52.54,75687.64,334.9,-0.04263,6e-05,2.7637]
[1776793739568,52.54,75681.32,334.9,-0.043,6e-05,2.78275]
[1776793741966,52.54,75680.74,334.9,-0.04304,6e-05,2.78459]
[1776793742048,52.54,75680.6,334.9,-0.04305,6e-05,2.78513]
[1776793742259,52.54,75680.6,334.9,-0.04305,6e-05,2.78513]
[1776793742519,52.54,75680.6,334.9,-0.04305,6e-05,2.78513]
[1776793743551,52.54,75675.45,334.9,-0.04335,6e-05,2.80048]
[1776793748636,52.55,75675.98,334.9,-0.04333,6e-05,2.79958]
[1776793750032,52.55,75675.98,334.9,-0.04333,6e-05,2.79958]
[1776793751657,52.55,75682.8,334.9,-0.04294,6e-05,2.77976]
[1776793754863,52.55,75686.21,334.9,-0.04276,6e-05,2.77]
[1776793759985,52.55,75686.81,334.9,-0.04274,6e-05,2.76899]
[1776793760720,52.55,75687.05,334.9,-0.04272,6e-05,2.76806]
[1776793763037,52.55,75687.72,334.9,-0.04267,6e-05,2.76571]
[1776793763808,52.55,75688.07,334.9,-0.04265,6e-05,2.7643]
[1776793764748,52.54,75698.03,334.9,-0.04207,6e-05,2.73441]
[1776793768795,52.54,75702.78,334.9,-0.04179,6e-05,2.71965]
[1776793768802,52.54,75702.78,334.9,-0.04179,6e-05,2.71965]
[1776793770824,52.53,75708.06,334.9,-0.04148,6e-05,2.70374]
[1776793770923,52.53,75708.16,334.9,-0.04147,6e-05,2.70317]
[1776793773742,52.52,75707.92,334.9,-0.04137,6e-05,2.69628]
[1776793778846,52.5,75702.54,334.9,-0.04159,6e-05,2.7079]
[1776793782602,52.48,75705.19,334.9,-0.04141,6e-05,2.69825]
[1776793782642,52.48,75705.19,334.9,-0.04141,6e-05,2.69825]
[1776793782874,52.48,75729.8,334.9,-0.04005,5e-05,2.62704]
[1776793783120,52.48,75729.8,334.9,-0.04005,5e-05,2.62704]
[1776793783537,52.48,75729.8,334.9,-0.04005,5e-05,2.62704]
[1776793783597,52.48,75729.8,334.9,-0.04005,5e-05,2.62704]
[1776793784065,52.48,75729.8,334.9,-0.04005,5e-05,2.62704]
[1776793783881,52.48,75726.24,334.9,-0.04023,5e-05,2.63665]
[1776793784309,52.48,75726.24,334.9,-0.04023,5e-05,2.63665]
[1776793786717,52.48,75725.85,334.9,-0.04027,5e-05,2.63849]
[1776793786960,52.48,75725.85,334.9,-0.04027,5e-05,2.63849]
[1776793786977,52.48,75731.34,334.9,-0.03998,5e-05,2.62324]
[1776793792947,52.48,75729.94,334.9,-0.04006,5e-05,2.62733]
[1776793797982,52.49,75730.53,334.9,-0.04003,5e-05,2.62575]
[1776793799915,52.49,75730.53,334.9,-0.04003,5e-05,2.62575]
[1776793799999,52.49,75730.66,334.9,-0.04002,5e-05,2.62542]
[1776793800581,52.49,75730.66,334.9,-0.04002,5e-05,2.62542]
[1776793801005,52.49,75728.68,334.9,-0.04013,5e-05,2.63145]
[1776793801171,52.49,75728.68,334.9,-0.04013,5e-05,2.63145]
[1776793802012,52.49,75727.62,334.9,-0.0402,5e-05,2.63485]
[1776793802094,52.49,75727.62,334.9,-0.0402,5e-05,2.63485]
[1776793806807,52.5,75728.22,334.9,-0.04019,5e-05,2.63461]
[1776793807066,52.5,75730.35,334.9,-0.04009,5e-05,2.62893]
[1776793807190,52.5,75730.35,334.9,-0.04009,5e-05,2.62893]
[1776793808045,52.5,75730.35,334.9,-0.04009,5e-05,2.62893]
[1776793810088,52.51,75745.03,334.9,-0.03931,5e-05,2.58787]
[1776793812589,52.51,75753.03,334.9,-0.03889,5e-05,2.56561]
[1776793813608,52.51,75761.74,334.9,-0.03843,5e-05,2.54146]
[1776793818162,52.51,75756.87,334.9,-0.0387,5e-05,2.55561]
[1776793818889,52.51,75756.87,334.9,-0.0387,5e-05,2.55561]
[1776793819353,52.51,75756.9,334.9,-0.03869,5e-05,2.55527]
[1776793819442,52.51,75753.77,334.9,-0.03886,5e-05,2.564]
[1776793820186,52.51,75753.77,334.9,-0.03886,5e-05,2.564]
[1776793820265,52.51,75751.72,334.9,-0.03896,5e-05,2.56933]
[1776793821233,52.51,75751.72,334.9,-0.03896,5e-05,2.56933]
[1776793821242,52.51,75751.41,334.9,-0.03898,5e-05,2.5703]
[1776793822112,52.51,75751.41,334.9,-0.03898,5e-05,2.5703]
[1776793823050,52.51,75751.41,334.9,-0.03898,5e-05,2.5703]
[1776793829322,52.49,75749.6,334.9,-0.03902,5e-05,2.57243]
[1776793831673,52.48,75749.62,334.9,-0.039,5e-05,2.57156]
[1776793831775,52.48,75744.64,334.9,-0.03916,5e-05,2.57853]
[1776793832246,52.48,75737.6,334.9,-0.03954,5e-05,2.59834]
[1776793836345,52.48,75734.07,334.9,-0.03973,5e-05,2.60852]
[1776793836446,52.48,75734.53,334.9,-0.03971,5e-05,2.60728]
[1776793839669,52.47,75735.45,334.9,-0.03964,5e-05,2.60375]
[1776793842923,52.46,75734.43,334.9,-0.03967,5e-05,2.60525]
[1776793843024,52.46,75734.27,334.9,-0.03966,5e-05,2.60478]
[1776793843323,52.46,75727.56,334.9,-0.04002,5e-05,2.6238]
[1776793846344,52.46,75720.36,334.9,-0.04041,5e-05,2.64436]
[1776793851379,52.46,75719.82,334.9,-0.04044,5e-05,2.64589]
[1776793852925,52.46,75719.82,334.9,-0.04044,5e-05,2.64589]
[1776793854932,52.46,75719.06,334.9,-0.04048,5e-05,2.64805]
[1776793854937,52.46,75719.06,334.9,-0.04048,5e-05,2.64805]
[1776793860442,52.46,75718.75,334.9,-0.0405,5e-05,2.64882]
[1776793865493,52.46,75715.49,334.9,-0.04067,5e-05,2.65798]
[1776793870495,52.45,75717.52,334.9,-0.04056,5e-05,2.65205]
[1776793873559,52.45,75709.7,334.9,-0.04099,6e-05,2.67443]
[1776793879451,52.45,75708.81,334.9,-0.04103,6e-05,2.67664]
[1776793884767,52.45,75708.86,334.9,-0.04102,6e-05,2.6762]
[1776793884845,52.45,75717.04,334.9,-0.04056,5e-05,2.65207]
[1776793885739,52.45,75730.43,334.9,-0.03983,5e-05,2.6139]
[1776793889086,52.45,75730.45,334.9,-0.03983,5e-05,2.61389]
[1776793889115,52.45,75728.95,334.9,-0.03993,5e-05,2.61879]
[1776793893702,52.44,75736.0,334.9,-0.03942,5e-05,2.59068]
[1776793895717,52.37,75743.61,334.9,-0.03884,5e-05,2.55977]
[1776793896189,52.37,75743.61,334.9,-0.03884,5e-05,2.55977]
[1776793896192,52.37,75743.61,334.9,-0.03884,5e-05,2.55977]
[1776793901758,52.36,75739.88,334.9,-0.03899,5e-05,2.56781]
[1776793904315,52.36,75739.88,334.9,-0.03899,5e-05,2.56781]
[1776793909815,52.34,75736.94,334.9,-0.03909,5e-05,2.5729]
[1776793914009,52.33,75745.2,334.9,-0.03862,5e-05,2.54816]
[1776793915860,52.32,75754.6,334.9,-0.03812,5e-05,2.52129]
[1776793920895,52.31,75750.3,334.9,-0.03831,5e-05,2.53165]
[1776793925216,52.3,75755.32,334.9,-0.03803,5e-05,2.5164]
[1776793929958,52.29,75762.23,334.9,-0.03764,5e-05,2.49583]
[1776793931023,52.29,75762.23,334.9,-0.03764,5e-05,2.49583]
[1776793932805,52.29,75769.29,334.9,-0.03727,5e-05,2.47589]
[1776793932979,52.29,75777.0,334.9,-0.03687,5e-05,2.45458]
[1776793936396,52.28,75781.2,334.9,-0.03665,5e-05,2.44255]
[1776793936419,52.28,75781.2,334.9,-0.03665,5e-05,2.44255]
[1776793937879,52.28,75786.04,334.9,-0.0364,5e-05,2.42924]
[1776793939587,52.28,75795.61,334.9,-0.03592,5e-05,2.40314]
[1776793942386,52.28,75799.46,334.9,-0.03572,5e-05,2.39248]
[1776793942585,52.28,75799.46,334.9,-0.03572,5e-05,2.39248]
[1776793943224,52.28,75799.46,334.9,-0.03572,5e-05,2.39248]
[1776793943049,52.28,75812.28,334.9,-0.03509,5e-05,2.35821]
[1776793943371,52.28,75812.28,334.9,-0.03509,5e-05,2.35821]
[1776793943607,52.28,75812.28,334.9,-0.03509,5e-05,2.35821]
[1776793943770,52.28,75812.28,334.9,-0.03509,5e-05,2.35821]
[1776793944143,52.28,75819.5,334.9,-0.03474,5e-05,2.33908]
[1776793945201,52.28,75819.5,334.9,-0.03474,5e-05,2.33908]
[1776793948087,52.28,75830.93,334.9,-0.0342,5e-05,2.3091]
[1776793950104,52.28,75837.88,334.9,-0.03387,5e-05,2.29106]
[1776793951111,52.28,75842.94,334.9,-0.03355,5e-05,2.27222]
[1776793951273,52.28,75842.94,334.9,-0.03355,5e-05,2.27222]
[1776793954133,52.28,75826.22,334.9,-0.03435,5e-05,2.31595]
[1776793955140,52.28,75818.8,334.9,-0.0347,5e-05,2.33546]
[1776793955715,52.28,75818.8,334.9,-0.0347,5e-05,2.33546]
[1776793956146,52.28,75826.72,334.9,-0.03432,5e-05,2.31466]
[1776793961182,52.28,75833.5,334.9,-0.034,5e-05,2.29714]
[1776793966217,52.28,75827.94,334.9,-0.03427,5e-05,2.3119]
[1776793971252,52.28,75825.48,334.9,-0.03439,5e-05,2.31851]
[1776793976307,52.28,75816.68,334.9,-0.03482,5e-05,2.34177]
[1776793977299,52.28,75801.91,334.9,-0.03554,5e-05,2.38097]
[1776793982335,52.28,75799.57,334.9,-0.03565,5e-05,2.38676]
[1776793985372,52.28,75788.21,334.9,-0.03621,5e-05,2.41711]
[1776793986364,52.28,75780.96,334.9,-0.03657,5e-05,2.43651]
[1776793991046,52.28,75779.53,334.9,-0.03663,5e-05,2.43987]
[1776793991065,52.28,75779.53,334.9,-0.03663,5e-05,2.43987]
[1776793994609,52.27,75776.83,334.9,-0.03675,5e-05,2.44647]
[1776793996446,52.27,75767.65,334.9,-0.03721,5e-05,2.47093]
[1776794001325,52.26,75774.54,334.9,-0.03684,5e-05,2.4512]
[1776794001578,52.26,75774.54,334.9,-0.03684,5e-05,2.4512]
[1776794007523,52.25,75774.21,334.9,-0.03683,5e-05,2.45071]
[1776794008678,52.25,75774.21,334.9,-0.03683,5e-05,2.45071]
[1776794009739,52.25,75778.82,334.9,-0.03659,5e-05,2.43797]
[1776794010907,52.25,75778.97,334.9,-0.03658,5e-05,2.43738]
[1776794016927,52.24,75776.16,334.9,-0.03663,5e-05,2.43827]
[1776794018600,52.24,75762.69,334.9,-0.0373,5e-05,2.47448]
[1776794020094,52.24,75762.69,334.9,-0.0373,5e-05,2.47448]
[1776794022296,52.24,75751.93,334.9,-0.03785,5e-05,2.50364]
[1776794022628,52.23,75739.04,334.9,-0.03851,5e-05,2.53888]
[1776794026679,52.22,75736.52,334.9,-0.03862,5e-05,2.54484]
[1776794027663,52.22,75728.69,334.9,-0.03902,5e-05,2.5661]
[1776794029320,52.22,75728.69,334.9,-0.03902,5e-05,2.5661]
[1776794029343,52.21,75717.65,334.9,-0.0396,5e-05,2.59647]
[1776794030685,52.21,75708.99,334.9,-0.04006,5e-05,2.62065]
[1776794032703,52.2,75697.96,334.9,-0.04065,6e-05,2.6513]
[1776794035724,52.19,75689.32,334.9,-0.04109,6e-05,2.67464]
[1776794038627,52.19,75689.5,334.9,-0.04106,6e-05,2.67297]
[1776794043707,52.16,75685.4,334.9,-0.04122,6e-05,2.68136]
[1776794047474,52.15,75679.84,334.9,-0.0415,6e-05,2.69569]
[1776794047810,52.15,75680.11,334.9,-0.04147,6e-05,2.6943]
[1776794052845,52.14,75680.16,334.9,-0.04144,6e-05,2.69282]
[1776794057288,52.14,75673.37,334.9,-0.04182,6e-05,2.71229]
[1776794059927,52.14,75674.21,334.9,-0.04177,6e-05,2.70963]
[1776794060074,52.13,75666.68,334.9,-0.04219,6e-05,2.73163]
[1776794060653,52.13,75666.68,334.9,-0.04219,6e-05,2.73163]
[1776794065939,52.13,75668.34,334.9,-0.04208,6e-05,2.72596]
[1776794070975,52.13,75665.41,334.9,-0.04224,6e-05,2.73396]
[1776794076015,52.12,75666.05,334.9,-0.0421,6e-05,2.72508]
[1776794081040,52.12,75662.02,334.9,-0.04232,6e-05,2.73643]
[1776794081266,52.12,75647.51,334.9,-0.04315,6e-05,2.7793]
[1776794086318,52.11,75637.26,334.9,-0.04372,6e-05,2.80881]
[1776794086437,52.11,75637.26,334.9,-0.04372,6e-05,2.80881]
[1776794086487,52.11,75637.26,334.9,-0.04372,6e-05,2.80881]
[1776794087092,52.11,75632.59,334.9,-0.044,6e-05,2.82296]
[1776794092428,52.11,75633.12,334.9,-0.04398,6e-05,2.82179]
[1776794097163,52.12,75639.47,334.9,-0.04361,6e-05,2.8032]
[1776794102198,52.12,75633.34,334.9,-0.04399,6e-05,2.82216]
[1776794102667,52.12,75633.34,334.9,-0.04399,6e-05,2.82216]
[1776794102811,52.12,75633.34,334.9,-0.04399,6e-05,2.82216]
[1776794103188,52.12,75633.34,334.9,-0.04399,6e-05,2.82216]
[1776794103370,52.12,75633.34,334.9,-0.04399,6e-05,2.82216]
[1776794103426,52.12,75620.64,334.9,-0.04474,6e-05,2.86064]
[1776794103445,52.12,75620.64,334.9,-0.04474,6e-05,2.86064]
[1776794103529,52.12,75620.64,334.9,-0.04474,6e-05,2.86064]
[1776794104380,52.12,75620.64,334.9,-0.04474,6e-05,2.86064]
[1776794104383,52.12,75620.64,334.9,-0.04474,6e-05,2.86064]
[1776794104396,52.12,75604.58,334.9,-0.04571,6e-05,2.9097]
[1776794105134,52.12,75604.58,334.9,-0.04571,6e-05,2.9097]
[1776794106379,52.12,75602.93,334.9,-0.04581,6e-05,2.91472]
[1776794106421,52.12,75610.22,334.9,-0.04536,6e-05,2.8923]
[1776794106926,52.12,75610.22,334.9,-0.04536,6e-05,2.8923]
[1776794107244,52.12,75621.79,334.9,-0.04467,6e-05,2.85704]
[1776794109668,52.12,75617.75,334.9,-0.04491,6e-05,2.86939]
[1776794114298,52.12,75611.0,334.9,-0.04532,6e-05,2.88998]
[1776794114517,52.12,75611.0,334.9,-0.04532,6e-05,2.88998]
[1776794115460,52.12,75611.0,334.9,-0.04532,6e-05,2.88998]
[1776794115305,52.12,75604.25,334.9,-0.04573,6e-05,2.91064]
[1776794116312,52.12,75590.95,334.9,-0.04654,6e-05,2.95162]
[1776794117319,52.12,75584.3,334.9,-0.04695,6e-05,2.97215]
[1776794122354,52.11,75590.36,334.9,-0.04656,6e-05,2.95263]
[1776794124498,52.11,75590.09,334.9,-0.04655,6e-05,2.95216]
[1776794130410,52.1,75581.46,334.9,-0.04707,6e-05,2.97827]
[1776794130733,52.1,75581.46,334.9,-0.04707,6e-05,2.97827]
[1776794136351,52.1,75583.81,334.9,-0.04682,6e-05,2.96361]
[1776794136358,52.1,75583.81,334.9,-0.04682,6e-05,2.96361]
[1776794136495,52.1,75578.41,334.9,-0.04715,6e-05,2.9803]
[1776794138467,52.09,75565.58,334.9,-0.04795,6e-05,3.02016]
[1776794139061,52.09,75565.58,334.9,-0.04795,6e-05,3.02016]
[1776794139587,52.09,75560.27,334.9,-0.04828,6e-05,3.03668]
[1776794140305,52.09,75560.27,334.9,-0.04828,6e-05,3.03668]
[1776794140310,52.09,75560.27,334.9,-0.04828,6e-05,3.03668]
[1776794144288,52.09,75559.63,334.9,-0.0483,6e-05,3.03791]
[1776794144767,52.08,75558.68,334.9,-0.04835,6e-05,3.04039]
[1776794144944,52.08,75558.68,334.9,-0.04835,6e-05,3.04039]
[1776794145047,52.08,75558.68,334.9,-0.04835,6e-05,3.04039]
[1776794146312,52.08,75543.54,334.9,-0.04931,6e-05,3.08789]
[1776794146523,52.08,75536.71,334.9,-0.04976,7e-05,3.10975]
[1776794151559,52.07,75532.31,334.9,-0.05001,7e-05,3.12197]
[1776794153572,52.06,75539.04,334.9,-0.04955,6e-05,3.0996]
[1776794155401,52.06,75539.04,334.9,-0.04955,6e-05,3.0996]
[1776794155402,52.06,75539.04,334.9,-0.04955,6e-05,3.0996]
[1776794155556,52.06,75541.62,334.9,-0.04938,6e-05,3.09099]
[1776794156469,52.06,75541.62,334.9,-0.04938,6e-05,3.09099]
[1776794157502,52.06,75555.74,334.9,-0.04846,6e-05,3.04539]
[1776794157503,52.06,75555.74,334.9,-0.04846,6e-05,3.04539]
[1776794159157,52.06,75559.14,334.9,-0.04823,6e-05,3.03437]
[1776794161673,52.05,75566.98,334.9,-0.04772,6e-05,3.00897]
[1776794165320,52.05,75565.89,334.9,-0.04778,6e-05,3.01156]
[1776794168414,52.04,75557.39,334.9,-0.04831,6e-05,3.03787]
[1776794168462,52.04,75557.39,334.9,-0.04831,6e-05,3.03787]
[1776794173864,52.03,75556.14,334.9,-0.04835,6e-05,3.04021]
[1776794174741,52.03,75543.87,334.9,-0.04913,6e-05,3.07895]
[1776794176917,52.03,75538.57,334.9,-0.04947,6e-05,3.0953]
[1776794178100,52.02,75540.35,334.9,-0.04934,6e-05,3.08891]
[1776794179772,52.02,75533.4,334.9,-0.04978,7e-05,3.11084]
[1776794188924,52.0,75534.03,334.9,-0.04968,7e-05,3.10554]
[1776794195166,51.99,75534.33,334.9,-0.04951,7e-05,3.09556]
[1776794197164,51.98,75538.52,334.9,-0.04923,6e-05,3.08143]
[1776794202939,51.97,75541.29,334.9,-0.049,6e-05,3.07036]
[1776794205549,51.97,75539.47,334.9,-0.04911,6e-05,3.07586]
[1776794205550,51.97,75539.47,334.9,-0.04911,6e-05,3.07586]
[1776794204953,51.96,75545.88,334.9,-0.04869,6e-05,3.0551]
[1776794209995,51.96,75550.21,334.9,-0.04839,6e-05,3.04003]
[1776794210726,51.96,75550.21,334.9,-0.04839,6e-05,3.04003]
[1776794211003,51.95,75551.35,334.9,-0.04831,6e-05,3.03616]
[1776794212108,51.95,75551.35,334.9,-0.04831,6e-05,3.03616]
[1776794215447,51.94,75550.22,334.9,-0.04834,6e-05,3.03739]
[1776794218187,51.92,75548.6,334.9,-0.04839,6e-05,3.04015]
[1776794220183,51.91,75548.72,334.9,-0.04835,6e-05,3.0382]
[1776794220196,51.91,75549.65,334.9,-0.04828,6e-05,3.03446]
[1776794227117,51.9,75554.13,334.9,-0.04796,6e-05,3.01871]
[1776794229909,51.9,75557.25,334.9,-0.04776,6e-05,3.00843]
[1776794232079,51.89,75557.44,334.9,-0.04774,6e-05,3.00745]
[1776794234233,51.89,75557.41,334.9,-0.04774,6e-05,3.00735]
[1776794239201,51.89,75566.75,334.9,-0.04712,6e-05,2.97669]
[1776794240021,51.89,75566.75,334.9,-0.04712,6e-05,2.97669]
[1776794240260,51.88,75574.78,334.9,-0.04662,6e-05,2.95146]
[1776794246250,51.88,75579.41,334.9,-0.04632,6e-05,2.93651]
[1776794251285,51.88,75580.14,334.9,-0.04617,6e-05,2.92723]
[1776794256320,51.88,75577.38,334.9,-0.04633,6e-05,2.93544]
[1776794261355,51.87,75581.21,334.9,-0.04609,6e-05,2.92315]
[1776794265642,51.87,75585.87,334.9,-0.0458,6e-05,2.90849]
[1776794270780,51.87,75588.2,334.9,-0.04565,6e-05,2.90114]
[1776794273440,51.87,75580.52,334.9,-0.04612,6e-05,2.92481]
[1776794278474,51.87,75579.39,334.9,-0.04619,6e-05,2.92792]
[1776794280670,51.87,75579.79,334.9,-0.04616,6e-05,2.92654]
[1776794283358,51.87,75579.12,334.9,-0.0462,6e-05,2.92847]
[1776794288544,51.86,75578.69,334.9,-0.04621,6e-05,2.92938]
[1776794293579,51.86,75578.22,334.9,-0.04624,6e-05,2.93043]
[1776794298614,51.86,75577.53,334.9,-0.04627,6e-05,2.93217]
[1776794303649,51.86,75578.69,334.9,-0.04619,6e-05,2.92814]
[1776794304823,51.86,75578.69,334.9,-0.04619,6e-05,2.92814]
[1776794308439,51.85,75578.3,334.9,-0.04621,6e-05,2.92912]
[1776794310996,51.85,75580.0,334.9,-0.0461,6e-05,2.92361]
[1776794314955,51.85,75579.36,334.9,-0.04604,6e-05,2.91875]
[1776794319956,51.85,75578.98,334.9,-0.04606,6e-05,2.91958]
[1776794324368,51.85,75575.45,334.9,-0.04627,6e-05,2.93025]
[1776794325493,51.85,75573.85,334.9,-0.04637,6e-05,2.93514]
[1776794325593,51.85,75565.41,334.9,-0.04689,6e-05,2.96122]
[1776794326418,51.85,75565.41,334.9,-0.04689,6e-05,2.96122]
[1776794326491,51.85,75558.16,334.9,-0.04734,6e-05,2.98395]
[1776794329971,51.84,75557.24,334.9,-0.04739,6e-05,2.98627]
[1776794335874,51.83,75558.27,334.9,-0.0473,6e-05,2.98186]
[1776794339431,51.83,75555.39,334.9,-0.04748,6e-05,2.99059]
[1776794341301,51.83,75556.25,334.9,-0.04741,6e-05,2.98752]
[1776794344417,51.83,75554.97,334.9,-0.04748,6e-05,2.99101]
[1776794344748,51.83,75553.54,334.9,-0.04757,6e-05,2.99534]
[1776794344937,51.82,75544.46,334.9,-0.04814,6e-05,3.02386]
[1776794345944,51.82,75537.71,334.9,-0.04857,6e-05,3.04508]
[1776794350985,51.81,75535.85,334.9,-0.04867,6e-05,3.04966]
[1776794356020,51.81,75537.09,334.9,-0.04856,6e-05,3.04441]
[1776794361066,51.8,75536.88,334.9,-0.04855,6e-05,3.04379]
[1776794363079,51.8,75543.27,334.9,-0.04813,6e-05,3.02298]
[1776794364930,51.79,75548.34,334.9,-0.0478,6e-05,3.00671]
[1776794366101,51.79,75560.73,334.9,-0.04701,6e-05,2.96734]
[1776794367996,51.79,75564.38,334.9,-0.04678,6e-05,2.95578]
[1776794372612,51.79,75569.94,334.9,-0.04633,6e-05,2.93143]
[1776794372929,51.78,75572.53,334.9,-0.04614,6e-05,2.92192]
[1776794373661,51.78,75572.53,334.9,-0.04614,6e-05,2.92192]
[1776794379192,51.78,75571.81,334.9,-0.04618,6e-05,2.92398]
[1776794384226,51.78,75569.84,334.9,-0.0463,6e-05,2.92975]
[1776794390270,51.77,75569.54,334.9,-0.04631,6e-05,2.93024]
[1776794390755,51.77,75569.54,334.9,-0.04631,6e-05,2.93024]
[1776794395738,51.77,75570.66,334.9,-0.04623,6e-05,2.92643]
[1776794400707,51.77,75570.14,334.9,-0.04626,6e-05,2.92774]
[1776794400776,51.77,75570.14,334.9,-0.04626,6e-05,2.92774]
[1776794400821,51.77,75570.07,334.9,-0.04626,6e-05,2.9278]
[1776794401006,51.77,75570.07,334.9,-0.04626,6e-05,2.9278]
[1776794401468,51.77,75560.94,334.9,-0.04683,6e-05,2.9562]
[1776794401824,51.77,75560.94,334.9,-0.04683,6e-05,2.9562]
[1776794402200,51.77,75560.94,334.9,-0.04683,6e-05,2.9562]
[1776794402227,51.77,75560.94,334.9,-0.04683,6e-05,2.9562]
[1776794402741,51.77,75547.21,334.9,-0.04768,6e-05,2.99905]
[1776794402989,51.77,75547.21,334.9,-0.04768,6e-05,2.99905]
[1776794403361,51.77,75540.99,334.9,-0.04808,6e-05,3.01875]
[1776794407154,51.76,75539.8,334.9,-0.04814,6e-05,3.02182]
[1776794410410,51.75,75547.63,334.9,-0.04763,6e-05,2.99609]
[1776794411519,51.75,75547.63,334.9,-0.04763,6e-05,2.99609]
[1776794412033,51.75,75548.39,334.9,-0.04757,6e-05,2.99349]
[1776794412184,51.75,75548.39,334.9,-0.04757,6e-05,2.99349]
[1776794412426,51.75,75555.81,334.9,-0.0471,6e-05,2.96994]
[1776794415369,51.75,75560.92,334.9,-0.04678,6e-05,2.95364]
[1776794415414,51.75,75560.92,334.9,-0.04678,6e-05,2.95364]
[1776794415687,51.75,75560.92,334.9,-0.04678,6e-05,2.95364]
[1776794416487,51.75,75557.0,334.9,-0.04702,6e-05,2.96568]
[1776794416585,51.75,75547.26,334.9,-0.04763,6e-05,2.99634]
[1776794417136,51.75,75547.26,334.9,-0.04763,6e-05,2.99634]
[1776794420596,51.75,75548.35,334.9,-0.04755,6e-05,2.99234]
[1776794423569,51.74,75546.7,334.9,-0.04764,6e-05,2.99697]
[1776794426524,51.74,75554.7,334.9,-0.04712,6e-05,2.97098]
[1776794429832,51.73,75557.0,334.9,-0.04697,6e-05,2.96328]
[1776794430844,51.73,75554.19,334.9,-0.04714,6e-05,2.97195]
[1776794436595,51.73,75559.21,334.9,-0.04671,6e-05,2.9486]
[1776794441630,51.72,75562.06,334.9,-0.04652,6e-05,2.93911]
[1776794445702,51.72,75572.31,334.9,-0.04588,6e-05,2.90681]
[1776794451701,51.72,75578.59,334.9,-0.04549,6e-05,2.88712]
[1776794455728,51.72,75587.25,334.9,-0.04496,6e-05,2.86045]
[1776794459306,51.72,75592.42,334.9,-0.04465,6e-05,2.84476]
[1776794464792,51.72,75600.61,334.9,-0.04417,6e-05,2.8203]
[1776794469827,51.73,75609.3,334.9,-0.04366,6e-05,2.79452]
[1776794471740,51.73,75607.27,334.9,-0.04378,6e-05,2.8008]
[1776794476732,51.73,75609.46,334.9,-0.04367,6e-05,2.79472]
[1776794481910,51.74,75619.23,334.9,-0.04311,6e-05,2.76643]
[1776794485273,51.74,75622.59,334.9,-0.04292,6e-05,2.75672]
[1776794485939,51.74,75636.5,334.9,-0.04212,6e-05,2.71572]
[1776794487953,51.75,75646.56,334.9,-0.04156,6e-05,2.68658]
[1776794493995,51.76,75647.51,334.9,-0.04145,6e-05,2.67925]
[1776794495801,51.76,75655.77,334.9,-0.041,6e-05,2.65574]
[1776794499865,51.77,75654.42,334.9,-0.04109,6e-05,2.66041]
[1776794499036,51.77,75639.08,334.9,-0.04196,6e-05,2.70584]
[1776794500059,51.77,75631.16,334.9,-0.04243,6e-05,2.72959]
[1776794501736,51.77,75631.16,334.9,-0.04243,6e-05,2.72959]
[1776794501837,51.77,75617.6,334.9,-0.04322,6e-05,2.7705]
[1776794506927,51.78,75621.51,334.9,-0.04301,6e-05,2.75944]
[1776794512129,51.79,75624.41,334.9,-0.04286,6e-05,2.75195]
[1776794514573,51.79,75624.54,334.9,-0.04286,6e-05,2.75176]
[1776794516157,51.79,75632.22,334.9,-0.04242,6e-05,2.7295]
[1776794519968,51.8,75631.37,334.9,-0.04249,6e-05,2.73272]
[1776794522200,51.8,75621.74,334.9,-0.04306,6e-05,2.76211]
[1776794523097,51.8,75621.74,334.9,-0.04306,6e-05,2.76211]
[1776794527236,51.81,75614.58,334.9,-0.0435,6e-05,2.78446]
[1776794531264,51.81,75606.0,334.9,-0.04401,6e-05,2.81092]
[1776794535292,51.81,75595.84,334.9,-0.04463,6e-05,2.8422]
[1776794540764,51.81,75591.31,334.9,-0.04491,6e-05,2.8562]
[1776794540884,51.81,75591.31,334.9,-0.04491,6e-05,2.8562]
[1776794541336,51.81,75584.35,334.9,-0.04533,6e-05,2.87761]
[1776794546372,51.81,75589.57,334.9,-0.04502,6e-05,2.86169]
[1776794550880,51.81,75585.21,334.9,-0.04528,6e-05,2.87512]
[1776794551407,51.81,75590.73,334.9,-0.04485,6e-05,2.85166]
[1776794556487,51.82,75596.79,334.9,-0.04449,6e-05,2.83342]
[1776794557450,51.82,75612.31,334.9,-0.04357,6e-05,2.7866]
[1776794560471,51.82,75605.39,334.9,-0.04399,6e-05,2.80792]
[1776794565506,51.82,75606.49,334.9,-0.04394,6e-05,2.80519]
[1776794567283,51.82,75605.22,334.9,-0.04401,6e-05,2.80915]
[1776794572557,51.83,75604.12,334.9,-0.04409,6e-05,2.81308]
[1776794574571,51.83,75611.0,334.9,-0.04369,6e-05,2.7925]
[1776794577592,51.83,75619.19,334.9,-0.04321,6e-05,2.76829]
[1776794582627,51.84,75617.66,334.9,-0.04332,6e-05,2.77375]
[1776794587662,51.84,75619.68,334.9,-0.04321,6e-05,2.7685]
[1776794592697,51.85,75620.63,334.9,-0.04318,6e-05,2.76648]
[1776794597732,51.85,75624.28,334.9,-0.04298,6e-05,2.7564]
[1776794602767,51.86,75623.38,334.9,-0.04305,6e-05,2.75998]
[1776794606020,51.86,75626.67,334.9,-0.04287,6e-05,2.75067]
[1776794606795,51.86,75636.02,334.9,-0.04233,6e-05,2.72305]
[1776794609948,51.87,75640.19,334.9,-0.0421,6e-05,2.71114]
[1776794613844,51.88,75645.79,334.9,-0.04171,6e-05,2.68982]
[1776794618879,51.89,75643.07,334.9,-0.0419,6e-05,2.69926]
[1776794622907,51.89,75634.82,334.9,-0.04239,6e-05,2.72472]
[1776794626323,51.9,75632.95,334.9,-0.04251,6e-05,2.73098]
[1776794631970,51.91,75627.69,334.9,-0.04284,6e-05,2.74784]
[1776794632977,51.91,75621.01,334.9,-0.04324,6e-05,2.768]
[1776794638012,51.91,75615.1,334.9,-0.0436,6e-05,2.7865]
[1776794641040,51.92,75621.86,334.9,-0.04321,6e-05,2.76667]
[1776794646076,51.92,75624.99,334.9,-0.04304,6e-05,2.75823]
[1776794651111,51.93,75632.62,334.9,-0.04262,6e-05,2.73646]
[1776794652118,51.93,75639.77,334.9,-0.04221,6e-05,2.7155]
[1776794657152,51.94,75641.96,334.9,-0.04211,6e-05,2.71036]
[1776794660174,51.94,75634.34,334.9,-0.04256,6e-05,2.73369]
[1776794663195,51.95,75627.31,334.9,-0.04299,6e-05,2.75527]
[1776794668231,51.95,75621.14,334.9,-0.04336,6e-05,2.7746]
[1776794670834,51.95,75621.03,334.9,-0.04337,6e-05,2.77509]
[1776794673265,51.96,75609.55,334.9,-0.04397,6e-05,2.80378]
[1776794674272,51.96,75601.54,334.9,-0.04445,6e-05,2.82814]
[1776794675602,51.96,75601.54,334.9,-0.04445,6e-05,2.82814]
[1776794675899,51.96,75601.54,334.9,-0.04445,6e-05,2.82814]
[1776794677807,51.96,75597.73,334.9,-0.04468,6e-05,2.83986]
[1776794683335,51.96,75590.19,334.9,-0.04514,6e-05,2.86312]
[1776794688370,51.96,75588.02,334.9,-0.04528,6e-05,2.86984]
[1776794690624,51.96,75588.48,334.9,-0.04525,6e-05,2.86845]
[1776794696425,51.96,75592.87,334.9,-0.04499,6e-05,2.8552]
[1776794701462,51.96,75586.13,334.9,-0.0454,6e-05,2.87602]
[1776794703568,51.96,75583.5,334.9,-0.04556,6e-05,2.8841]
[1776794707042,51.96,75583.7,334.9,-0.04555,6e-05,2.88347]
[1776794715274,51.96,75577.56,334.9,-0.04592,6e-05,2.9021]
[1776794715611,51.96,75577.56,334.9,-0.04592,6e-05,2.9021]
[1776794715838,51.96,75577.56,334.9,-0.04592,6e-05,2.9021]
[1776794717576,51.96,75569.49,334.9,-0.04641,6e-05,2.92697]
[1776794720252,51.96,75570.31,334.9,-0.04636,6e-05,2.92428]
[1776794721604,51.96,75582.26,334.9,-0.04562,6e-05,2.88725]
[1776794723396,51.96,75584.55,334.9,-0.04548,6e-05,2.8802]
[1776794724393,51.96,75589.67,334.9,-0.04517,6e-05,2.86454]
[1776794724429,51.96,75589.67,334.9,-0.04517,6e-05,2.86454]
[1776794725022,51.96,75599.17,334.9,-0.0446,6e-05,2.83556]
[1776794725405,51.96,75599.17,334.9,-0.0446,6e-05,2.83556]
[1776794726015,51.96,75599.17,334.9,-0.0446,6e-05,2.83556]
[1776794725791,51.96,75612.95,334.9,-0.04378,6e-05,2.79394]
[1776794726829,51.96,75612.95,334.9,-0.04378,6e-05,2.79394]
[1776794726882,51.96,75612.95,334.9,-0.04378,6e-05,2.79394]
[1776794727723,51.96,75617.98,334.9,-0.04348,6e-05,2.77897]
[1776794728022,51.96,75631.84,334.9,-0.04268,6e-05,2.73776]
[1776794728913,51.96,75631.84,334.9,-0.04268,6e-05,2.73776]
[1776794729012,51.96,75643.38,334.9,-0.04202,6e-05,2.70386]
[1776794729291,51.96,75643.38,334.9,-0.04202,6e-05,2.70386]
[1776794729671,51.97,75625.12,334.9,-0.04308,6e-05,2.7583]
[1776794730640,51.97,75625.12,334.9,-0.04308,6e-05,2.7583]
[1776794730678,51.97,75611.42,334.9,-0.04389,6e-05,2.7996]
[1776794732136,51.97,75608.5,334.9,-0.04397,6e-05,2.80203]
[1776794733814,51.97,75612.86,334.9,-0.04371,6e-05,2.78901]
[1776794734948,51.97,75611.86,334.9,-0.04378,6e-05,2.79217]
[1776794738288,51.97,75603.61,334.9,-0.04428,6e-05,2.81756]
[1776794738735,51.97,75612.57,334.9,-0.04375,6e-05,2.79061]
[1776794740599,51.97,75612.72,334.9,-0.04374,6e-05,2.7903]
[1776794740744,51.97,75612.72,334.9,-0.04374,6e-05,2.7903]
[1776794740991,51.97,75612.72,334.9,-0.04374,6e-05,2.7903]
[1776794741093,51.98,75618.99,334.9,-0.04338,6e-05,2.7718]
[1776794743098,51.98,75619.81,334.9,-0.04333,6e-05,2.76952]
[1776794743770,51.98,75626.36,334.9,-0.04295,6e-05,2.75013]
[1776794744777,51.98,75619.63,334.9,-0.04335,6e-05,2.77044]
[1776794749811,51.99,75614.56,334.9,-0.04366,6e-05,2.78649]
[1776794754847,51.99,75610.45,334.9,-0.04392,6e-05,2.79961]
[1776794759883,51.99,75607.25,334.9,-0.04412,6e-05,2.80987]
[1776794764918,52.02,75608.52,334.9,-0.04413,6e-05,2.81047]
[1776794767939,52.03,75618.56,334.9,-0.04356,6e-05,2.78149]
[1776794769217,52.04,75619.83,334.9,-0.04351,6e-05,2.77882]
[1776794774987,52.04,75619.16,334.9,-0.04357,6e-05,2.78177]
[1776794780024,52.05,75622.01,334.9,-0.04342,6e-05,2.77418]
[1776794782038,52.05,75629.98,334.9,-0.04296,6e-05,2.75072]
[1776794787073,52.06,75633.13,334.9,-0.0428,6e-05,2.74241]
[1776794792110,52.07,75636.14,334.9,-0.04255,6e-05,2.72813]
[1776794792980,52.07,75636.14,334.9,-0.04255,6e-05,2.72813]
[1776794793117,52.07,75639.67,334.9,-0.04235,6e-05,2.71793]
[1776794798152,52.06,75643.7,334.9,-0.04211,6e-05,2.70548]
[1776794803187,52.06,75645.24,334.9,-0.04201,6e-05,2.70041]
[1776794805535,52.06,75638.44,334.9,-0.0424,6e-05,2.72024]
[1776794806208,52.06,75629.5,334.9,-0.04291,6e-05,2.74661]
[1776794811243,52.05,75625.44,334.9,-0.04313,6e-05,2.75775]
[1776794816489,52.05,75623.26,334.9,-0.04324,6e-05,2.76345]
[1776794822320,52.04,75620.88,334.9,-0.04335,6e-05,2.76911]
[1776794827355,52.03,75618.85,334.9,-0.04345,6e-05,2.77409]
[1776794829369,52.03,75629.51,334.9,-0.04282,6e-05,2.74185]
[1776794834404,52.02,75628.22,334.9,-0.04288,6e-05,2.74494]
[1776794840160,52.02,75622.0,334.9,-0.04323,6e-05,2.76278]
[1776794840633,52.02,75619.62,334.9,-0.04337,6e-05,2.7697]
[1776794843470,52.01,75612.3,334.9,-0.04378,6e-05,2.79077]
[1776794848505,52.0,75611.4,334.9,-0.04381,6e-05,2.79222]
[1776794853539,51.99,75610.11,334.9,-0.04377,6e-05,2.78832]
[1776794858575,51.99,75609.21,334.9,-0.0438,6e-05,2.78979]
[1776794860126,51.99,75609.21,334.9,-0.0438,6e-05,2.78979]
[1776794865624,51.99,75609.96,334.9,-0.04375,6e-05,2.78751]
[1776794868145,51.99,75610.03,334.9,-0.04375,6e-05,2.78739]
[1776794871666,51.98,75619.79,334.9,-0.04316,6e-05,2.75759]
[1776794876701,51.98,75624.84,334.9,-0.04285,6e-05,2.74159]
[1776794881736,51.97,75624.86,334.9,-0.04283,6e-05,2.74068]
[1776794886771,51.97,75625.11,334.9,-0.0428,6e-05,2.73912]
[1776794890799,51.96,75615.21,334.9,-0.04337,6e-05,2.76799]
[1776794895834,51.96,75617.79,334.9,-0.0432,6e-05,2.75924]
[1776794900638,51.95,75616.03,334.9,-0.04329,6e-05,2.7637]
[1776794901436,51.95,75620.53,334.9,-0.04302,6e-05,2.75005]
[1776794906911,51.95,75621.27,334.9,-0.04299,6e-05,2.7486]
[1776794909185,51.96,75616.39,334.9,-0.04328,6e-05,2.76336]
[1776794909286,51.96,75613.11,334.9,-0.04348,6e-05,2.7735]
[1776794910306,51.96,75613.2,334.9,-0.04347,6e-05,2.77323]
[1776794914370,51.96,75613.94,334.9,-0.04335,6e-05,2.7652]
[1776794917990,51.97,75627.33,334.9,-0.04258,6e-05,2.72604]
[1776794921406,51.97,75630.1,334.9,-0.04243,6e-05,2.71853]
[1776794924244,51.97,75630.41,334.9,-0.04242,6e-05,2.71811]
[1776794927054,51.98,75619.01,334.9,-0.04311,6e-05,2.75301]
[1776794928060,51.98,75610.19,334.9,-0.04363,6e-05,2.77967]
[1776794928397,51.98,75610.19,334.9,-0.04363,6e-05,2.77967]
[1776794934106,51.99,75614.49,334.9,-0.0434,6e-05,2.76769]
[1776794935966,51.99,75615.4,334.9,-0.04334,6e-05,2.7651]
[1776794939109,51.99,75612.46,334.9,-0.04353,6e-05,2.77441]
[1776794944176,52.0,75613.35,334.9,-0.04349,6e-05,2.77264]
[1776794946827,52.0,75614.46,334.9,-0.04344,6e-05,2.76978]
[1776794946966,52.0,75614.46,334.9,-0.04344,6e-05,2.76978]
[1776794947307,52.0,75614.46,334.9,-0.04344,6e-05,2.76978]
[1776794948205,52.0,75623.12,334.9,-0.04293,6e-05,2.74387]
[1776794950219,52.0,75637.14,334.9,-0.04211,6e-05,2.70215]
[1776794955254,52.0,75636.08,334.9,-0.04216,6e-05,2.70467]
[1776794960289,51.99,75628.76,334.9,-0.04257,6e-05,2.72575]
[1776794960662,51.99,75628.76,334.9,-0.04257,6e-05,2.72575]
[1776794966331,51.99,75629.76,334.9,-0.0425,6e-05,2.72193]
[1776794969165,51.99,75627.88,334.9,-0.0426,6e-05,2.72724]
[1776794974983,51.98,75630.53,334.9,-0.04234,6e-05,2.71226]
[1776794976403,51.98,75619.16,334.9,-0.043,6e-05,2.74564]
[1776794981438,51.97,75621.92,334.9,-0.04282,6e-05,2.73659]
[1776794986474,51.97,75613.36,334.9,-0.04331,6e-05,2.76131]
[1776794989446,51.96,75613.73,334.9,-0.04328,6e-05,2.75981]
[1776794990124,51.96,75605.0,334.9,-0.04379,6e-05,2.78583]
[1776794990418,51.96,75605.0,334.9,-0.04379,6e-05,2.78583]
[1776794993500,51.96,75611.45,334.9,-0.0434,6e-05,2.76605]
[1776794998557,51.95,75611.63,334.9,-0.04336,6e-05,2.76431]
[1776795001132,51.95,75610.55,334.9,-0.04342,6e-05,2.76734]
[1776795001816,51.95,75608.45,334.9,-0.04354,6e-05,2.77343]
[1776795007623,51.94,75609.31,334.9,-0.04346,6e-05,2.76923]
[1776795012658,51.93,75608.46,334.9,-0.04349,6e-05,2.77067]
[1776795017693,51.93,75605.22,334.9,-0.04366,6e-05,2.77928]
[1776795022152,51.92,75602.42,334.9,-0.04381,6e-05,2.78699]
[1776795022376,51.92,75602.42,334.9,-0.04381,6e-05,2.78699]
[1776795022634,51.92,75599.39,334.9,-0.04399,6e-05,2.79588]
[1776795022775,51.92,75599.39,334.9,-0.04399,6e-05,2.79588]
[1776795024742,51.92,75587.26,334.9,-0.04471,6e-05,2.83254]
[1776795026273,51.92,75587.26,334.9,-0.04471,6e-05,2.83254]
[1776795026773,51.92,75587.02,334.9,-0.04473,6e-05,2.83334]
[1776795026924,51.92,75587.02,334.9,-0.04473,6e-05,2.83334]
[1776795027763,51.92,75594.44,334.9,-0.04428,6e-05,2.81048]
[1776795028794,51.92,75594.44,334.9,-0.04428,6e-05,2.81048]
[1776795029167,51.92,75594.44,334.9,-0.04428,6e-05,2.81048]
[1776795029203,51.91,75595.27,334.9,-0.04422,6e-05,2.80768]
[1776795030877,51.92,75594.31,334.9,-0.04428,6e-05,2.81067]
[1776795031706,51.92,75592.65,334.9,-0.04438,6e-05,2.81579]
[1776795034980,51.92,75584.39,334.9,-0.04479,6e-05,2.83459]
[1776795034993,51.92,75578.17,334.9,-0.04517,6e-05,2.85366]
[1776795037710,51.92,75573.93,334.9,-0.04543,6e-05,2.86671]
[1776795037921,51.92,75573.93,334.9,-0.04543,6e-05,2.86671]
[1776795039030,51.92,75573.37,334.9,-0.04546,6e-05,2.86843]
[1776795040427,51.92,75575.9,334.9,-0.04531,6e-05,2.86066]
[1776795041163,51.92,75577.26,334.9,-0.04523,6e-05,2.85651]
[1776795045894,51.91,75569.99,334.9,-0.04564,6e-05,2.87704]
[1776795047047,51.91,75569.99,334.9,-0.04564,6e-05,2.87704]
[1776795047065,51.9,75567.67,334.9,-0.04577,6e-05,2.88381]
[1776795048916,51.9,75560.41,334.9,-0.04622,6e-05,2.90622]
[1776795053955,51.9,75559.59,334.9,-0.04627,6e-05,2.9085]
[1776795059997,51.9,75563.03,334.9,-0.04605,6e-05,2.89755]
[1776795065032,51.9,75565.08,334.9,-0.04592,6e-05,2.89101]
[1776795070067,51.9,75566.1,334.9,-0.04585,6e-05,2.88774]
[1776795075105,51.9,75552.96,334.9,-0.04666,6e-05,2.92837]
[1776795075882,51.9,75552.96,334.9,-0.04666,6e-05,2.92837]
[1776795076112,51.9,75540.23,334.9,-0.04747,6e-05,2.96813]
[1776795081443,51.89,75537.18,334.9,-0.04765,6e-05,2.97709]
[1776795084168,51.89,75528.93,334.9,-0.04816,6e-05,3.00245]
[1776795087557,51.88,75527.86,334.9,-0.04822,6e-05,3.00525]
[1776795088265,51.88,75527.86,334.9,-0.04822,6e-05,3.00525]
[1776795088342,51.88,75519.62,334.9,-0.04875,6e-05,3.03124]
[1776795090210,51.88,75510.47,334.9,-0.04934,7e-05,3.06003]
[1776795094906,51.87,75508.75,334.9,-0.04932,7e-05,3.05756]
[1776795095000,51.87,75508.75,334.9,-0.04932,7e-05,3.05756]
[1776795096262,51.87,75519.42,334.9,-0.04862,6e-05,3.02286]
[1776795097270,51.85,75527.3,334.9,-0.04805,6e-05,2.995]
[1776795098497,51.85,75527.3,334.9,-0.04805,6e-05,2.995]
[1776795098277,51.85,75533.85,334.9,-0.04763,6e-05,2.97408]
[1776795098589,51.85,75533.85,334.9,-0.04763,6e-05,2.97408]
[1776795099283,51.85,75543.07,334.9,-0.04704,6e-05,2.94491]
[1776795102548,51.85,75547.46,334.9,-0.04675,6e-05,2.93082]
[1776795108347,51.84,75549.79,334.9,-0.0466,6e-05,2.92305]
[1776795113382,51.84,75550.87,334.9,-0.04652,6e-05,2.91918]
[1776795115396,51.84,75561.43,334.9,-0.04586,6e-05,2.88624]
[1776795117410,51.84,75568.17,334.9,-0.04544,6e-05,2.86542]
[1776795119218,51.84,75569.4,334.9,-0.04537,6e-05,2.86164]
[1776795119424,51.84,75569.14,334.9,-0.04538,6e-05,2.86245]
[1776795122445,51.83,75578.06,334.9,-0.04482,6e-05,2.83406]
[1776795127480,51.82,75579.25,334.9,-0.04471,6e-05,2.82886]
[1776795129494,51.82,75586.57,334.9,-0.04426,6e-05,2.80599]
[1776795129914,51.82,75586.57,334.9,-0.04426,6e-05,2.80599]
[1776795130639,51.82,75592.15,334.9,-0.04392,6e-05,2.78882]
[1776795134529,51.81,75605.35,334.9,-0.04312,6e-05,2.74829]
[1776795136319,51.81,75612.16,334.9,-0.04272,6e-05,2.72777]
[1776795136543,51.81,75618.51,334.9,-0.04235,6e-05,2.70876]
[1776795141588,51.81,75620.75,334.9,-0.04221,6e-05,2.70165]
[1776795147620,51.8,75616.52,334.9,-0.04244,6e-05,2.71354]
[1776795152656,51.8,75620.9,334.9,-0.04208,6e-05,2.69359]
[1776795156375,51.8,75610.27,334.9,-0.0427,6e-05,2.72489]
[1776795156684,51.8,75604.0,334.9,-0.04306,6e-05,2.74349]
[1776795161719,51.79,75599.23,334.9,-0.04333,6e-05,2.75689]
[1776795166754,51.78,75596.42,334.9,-0.04347,6e-05,2.76442]
[1776795169460,51.78,75586.92,334.9,-0.04403,6e-05,2.79247]
[1776795173803,51.77,75593.99,334.9,-0.04359,6e-05,2.77011]
[1776795177831,51.77,75586.48,334.9,-0.04402,6e-05,2.79195]
[1776795183410,51.76,75591.01,334.9,-0.04373,6e-05,2.77734]
[1776795184193,51.76,75586.4,334.9,-0.044,6e-05,2.79084]
[1776795185277,51.76,75583.75,334.9,-0.04416,6e-05,2.79888]
[1776795190922,51.76,75586.63,334.9,-0.04399,6e-05,2.7905]
[1776795196382,51.76,75587.16,334.9,-0.04397,6e-05,2.78935]
[1776795201533,51.77,75583.99,334.9,-0.04417,6e-05,2.79955]
[1776795202181,51.77,75580.81,334.9,-0.04437,6e-05,2.8094]
[1776795202643,51.77,75579.13,334.9,-0.04447,6e-05,2.81452]
[1776795203006,51.77,75579.94,334.9,-0.04442,6e-05,2.81215]
[1776795206728,51.77,75580.35,334.9,-0.0444,6e-05,2.81126]
[1776795207037,51.77,75583.02,334.9,-0.04424,6e-05,2.80326]
[1776795208592,51.77,75583.02,334.9,-0.04424,6e-05,2.80326]
[1776795209051,51.77,75584.42,334.9,-0.04415,6e-05,2.79854]
[1776795210763,51.77,75583.26,334.9,-0.04422,6e-05,2.80221]
[1776795212991,51.77,75581.54,334.9,-0.04424,6e-05,2.80115]
[1776795213546,51.77,75581.54,334.9,-0.04424,6e-05,2.80115]
[1776795213079,51.77,75581.44,334.9,-0.04424,6e-05,2.80159]
[1776795214085,51.77,75583.35,334.9,-0.04413,6e-05,2.79555]
[1776795216153,51.77,75585.11,334.9,-0.04402,6e-05,2.79036]
[1776795216171,51.77,75586.19,334.9,-0.04396,6e-05,2.78725]
[1776795217758,51.77,75584.1,334.9,-0.04408,6e-05,2.79337]
[1776795218102,51.77,75584.1,334.9,-0.04408,6e-05,2.79337]
[1776795218116,51.77,75581.22,334.9,-0.04425,6e-05,2.80189]
[1776795220128,51.77,75572.68,334.9,-0.04477,6e-05,2.8282]
[1776795225163,51.78,75573.49,334.9,-0.04473,6e-05,2.82626]
[1776795228467,51.78,75573.56,334.9,-0.04473,6e-05,2.82625]
[1776795234225,51.78,75575.04,334.9,-0.04466,6e-05,2.8225]
[1776795239114,51.79,75577.9,334.9,-0.0445,6e-05,2.81427]
[1776795239125,51.79,75577.9,334.9,-0.0445,6e-05,2.81427]
[1776795242282,51.79,75585.36,334.9,-0.04406,6e-05,2.79217]
[1776795245816,51.79,75586.19,334.9,-0.04402,6e-05,2.79016]
[1776795246310,51.79,75586.22,334.9,-0.04402,6e-05,2.79023]
[1776795251345,51.79,75586.16,334.9,-0.044,6e-05,2.78933]
[1776795256380,51.78,75587.14,334.9,-0.04392,6e-05,2.78532]
[1776795261414,51.77,75586.23,334.9,-0.04396,6e-05,2.78707]
[1776795262170,51.77,75586.23,334.9,-0.04396,6e-05,2.78707]
[1776795262644,51.77,75586.23,334.9,-0.04396,6e-05,2.78707]
[1776795267877,51.77,75588.44,334.9,-0.0438,6e-05,2.77919]
[1776795277526,51.75,75596.85,334.9,-0.04317,6e-05,2.74543]
[1776795282566,51.75,75589.81,334.9,-0.04357,6e-05,2.76584]
[1776795287601,51.74,75591.77,334.9,-0.04344,6e-05,2.75906]
[1776795292635,51.74,75592.48,334.9,-0.04338,6e-05,2.7561]
[1776795294361,51.74,75591.61,334.9,-0.04343,6e-05,2.75855]
[1776795298649,51.74,75592.57,334.9,-0.04339,6e-05,2.75636]
[1776795298683,51.74,75592.57,334.9,-0.04339,6e-05,2.75636]
[1776795299418,51.74,75595.98,334.9,-0.04319,6e-05,2.74629]
[1776795301382,51.74,75605.62,334.9,-0.04262,6e-05,2.7175]
[1776795306734,51.74,75613.28,334.9,-0.04216,6e-05,2.69423]
[1776795311742,51.74,75612.73,334.9,-0.04219,6e-05,2.69558]
[1776795312311,51.74,75623.72,334.9,-0.04156,6e-05,2.66304]
[1776795314450,51.74,75632.6,334.9,-0.04105,6e-05,2.63698]
[1776795317920,51.74,75626.76,334.9,-0.04138,6e-05,2.6541]
[1776795319619,51.74,75629.18,334.9,-0.04124,6e-05,2.647]
[1776795320019,51.74,75629.94,334.9,-0.0412,6e-05,2.64477]
[1776795320280,51.74,75629.94,334.9,-0.0412,6e-05,2.64477]
[1776795320461,51.74,75629.94,334.9,-0.0412,6e-05,2.64477]
[1776795320510,51.74,75629.94,334.9,-0.0412,6e-05,2.64477]
[1776795320608,51.73,75629.12,334.9,-0.04124,6e-05,2.64664]
[1776795320849,51.73,75629.12,334.9,-0.04124,6e-05,2.64664]
[1776795320972,51.73,75629.12,334.9,-0.04124,6e-05,2.64664]
[1776795321312,51.73,75629.12,334.9,-0.04124,6e-05,2.64664]
[1776795322013,51.73,75628.89,334.9,-0.04125,6e-05,2.64731]
[1776795322564,51.73,75626.06,334.9,-0.0414,6e-05,2.65508]
[1776795322850,51.73,75614.29,334.9,-0.04208,6e-05,2.68977]
[1776795323856,51.73,75607.61,334.9,-0.04246,6e-05,2.70953]
[1776795324892,51.73,75607.61,334.9,-0.04246,6e-05,2.70953]
[1776795330159,51.73,75601.79,334.9,-0.04279,6e-05,2.72622]
[1776795333927,51.72,75591.34,334.9,-0.0433,6e-05,2.75035]
[1776795335940,51.72,75598.59,334.9,-0.04287,6e-05,2.72825]
[1776795337955,51.72,75606.53,334.9,-0.0424,6e-05,2.70429]
[1776795341195,51.71,75618.03,334.9,-0.04172,6e-05,2.66996]
[1776795341983,51.71,75625.48,334.9,-0.0413,6e-05,2.648]
[1776795347018,51.71,75624.53,334.9,-0.04135,6e-05,2.65076]
[1776795352053,51.71,75630.07,334.9,-0.04103,6e-05,2.63448]
[1776795357088,51.71,75627.09,334.9,-0.0412,6e-05,2.64325]
[1776795362123,51.71,75630.28,334.9,-0.04102,6e-05,2.63389]
[1776795366155,51.71,75637.41,334.9,-0.04062,6e-05,2.6131]
[1776795367162,51.71,75644.15,334.9,-0.04024,6e-05,2.59359]
[1776795368094,51.71,75644.15,334.9,-0.04024,6e-05,2.59359]
[1776795368502,51.71,75644.15,334.9,-0.04024,6e-05,2.59359]
[1776795377232,51.72,75645.57,334.9,-0.04017,6e-05,2.59003]
[1776795378749,51.72,75645.57,334.9,-0.04017,6e-05,2.59003]
[1776795379003,51.72,75646.12,334.9,-0.04014,6e-05,2.58851]
[1776795379646,51.72,75646.12,334.9,-0.04014,6e-05,2.58851]
[1776795379681,51.72,75649.63,334.9,-0.03994,6e-05,2.57803]
[1776795380253,51.72,75656.77,334.9,-0.03954,6e-05,2.55752]
[1776795383352,51.71,75656.92,334.9,-0.03952,6e-05,2.5563]
[1776795383353,51.71,75656.92,334.9,-0.03952,6e-05,2.5563]
[1776795389362,51.7,75659.33,334.9,-0.03934,5e-05,2.54708]
[1776795389370,51.7,75659.33,334.9,-0.03934,5e-05,2.54708]
[1776795389391,51.69,75666.73,334.9,-0.03893,5e-05,2.52562]
[1776795391977,51.69,75669.71,334.9,-0.03867,5e-05,2.51027]
[1776795392318,51.69,75669.71,334.9,-0.03867,5e-05,2.51027]
[1776795392443,51.69,75669.71,334.9,-0.03867,5e-05,2.51027]
[1776795392458,51.69,75669.71,334.9,-0.03867,5e-05,2.51027]
[1776795392525,51.69,75669.71,334.9,-0.03867,5e-05,2.51027]
[1776795392635,51.69,75669.71,334.9,-0.03867,5e-05,2.51027]
[1776795392720,51.69,75652.93,334.9,-0.03958,6e-05,2.55778]
[1776795392962,51.69,75652.93,334.9,-0.03958,6e-05,2.55778]
[1776795393417,51.69,75608.96,334.9,-0.04207,6e-05,2.68601]
[1776795393947,51.69,75608.96,334.9,-0.04207,6e-05,2.68601]
[1776795394251,51.69,75608.96,334.9,-0.04207,6e-05,2.68601]
[1776795394833,51.68,75589.25,334.9,-0.04322,6e-05,2.7444]
[1776795395184,51.68,75589.25,334.9,-0.04322,6e-05,2.7444]
[1776795395492,51.68,75589.25,334.9,-0.04322,6e-05,2.7444]
[1776795395533,51.68,75589.25,334.9,-0.04322,6e-05,2.7444]
[1776795395718,51.68,75562.16,334.9,-0.04485,6e-05,2.82631]
[1776795396095,51.68,75562.16,334.9,-0.04485,6e-05,2.82631]
[1776795396191,51.68,75562.16,334.9,-0.04485,6e-05,2.82631]
[1776795396305,51.68,75562.16,334.9,-0.04485,6e-05,2.82631]
[1776795396355,51.68,75562.16,334.9,-0.04485,6e-05,2.82631]
[1776795396457,51.68,75562.16,334.9,-0.04485,6e-05,2.82631]
[1776795396730,51.68,75522.74,334.9,-0.0473,6e-05,2.94841]
[1776795397224,51.68,75522.74,334.9,-0.0473,6e-05,2.94841]
[1776795397260,51.68,75522.74,334.9,-0.0473,6e-05,2.94841]
[1776795397777,51.67,75507.76,334.9,-0.04825,6e-05,2.99523]
[1776795397918,51.67,75507.76,334.9,-0.04825,6e-05,2.99523]
[1776795398613,51.67,75493.95,334.9,-0.04915,7e-05,3.03922]
[1776795399482,51.67,75493.95,334.9,-0.04915,7e-05,3.03922]
[1776795399491,51.67,75506.13,334.9,-0.04835,7e-05,2.99996]
[1776795400986,51.67,75501.91,334.9,-0.04862,7e-05,3.01323]
[1776795401085,51.67,75501.91,334.9,-0.04862,7e-05,3.01323]
[1776795401138,51.67,75501.91,334.9,-0.04862,7e-05,3.01323]
[1776795401380,51.67,75501.91,334.9,-0.04862,7e-05,3.01323]
[1776795401596,51.67,75514.68,334.9,-0.04779,6e-05,2.97236]
[1776795401985,51.67,75514.68,334.9,-0.04779,6e-05,2.97236]
[1776795402583,51.67,75514.68,334.9,-0.04779,6e-05,2.97236]
[1776795402683,51.66,75530.78,334.9,-0.04675,6e-05,2.92093]
[1776795404539,51.66,75519.81,334.9,-0.04744,6e-05,2.95527]
[1776795405541,51.66,75519.81,334.9,-0.04744,6e-05,2.95527]
[1776795405551,51.66,75513.38,334.9,-0.04785,6e-05,2.97549]
[1776795406150,51.66,75513.38,334.9,-0.04785,6e-05,2.97549]
[1776795408018,51.66,75517.9,334.9,-0.04755,6e-05,2.96084]
[1776795409916,51.66,75519.22,334.9,-0.04746,6e-05,2.95637]
[1776795410634,51.66,75519.22,334.9,-0.04746,6e-05,2.95637]
[1776795410689,51.66,75519.22,334.9,-0.04746,6e-05,2.95637]
[1776795410944,51.66,75519.22,334.9,-0.04746,6e-05,2.95637]
[1776795410689,51.66,75536.56,334.9,-0.04636,6e-05,2.90181]
[1776795411293,51.66,75536.56,334.9,-0.04636,6e-05,2.90181]
[1776795411496,51.66,75536.56,334.9,-0.04636,6e-05,2.90181]
[1776795411802,51.65,75540.36,334.9,-0.04611,6e-05,2.88931]
[1776795414643,51.65,75554.93,334.9,-0.0452,6e-05,2.84417]
[1776795414890,51.65,75554.93,334.9,-0.0452,6e-05,2.84417]
[1776795416752,51.65,75559.64,334.9,-0.04491,6e-05,2.82974]
[1776795417800,51.65,75569.75,334.9,-0.0443,6e-05,2.79896]
[1776795418067,51.65,75569.75,334.9,-0.0443,6e-05,2.79896]
[1776795418294,51.65,75569.75,334.9,-0.0443,6e-05,2.79896]
[1776795418507,51.65,75569.75,334.9,-0.0443,6e-05,2.79896]
[1776795418782,51.66,75562.26,334.9,-0.04476,6e-05,2.82198]
[1776795419553,51.66,75562.26,334.9,-0.04476,6e-05,2.82198]
[1776795419683,51.66,75553.72,334.9,-0.04529,6e-05,2.84832]
[1776795420099,51.66,75553.72,334.9,-0.04529,6e-05,2.84832]
[1776795421056,51.66,75548.71,334.9,-0.0456,6e-05,2.86384]
[1776795422348,51.66,75547.48,334.9,-0.04567,6e-05,2.86766]
[1776795424120,51.66,75537.61,334.9,-0.04629,6e-05,2.89834]
[1776795424177,51.66,75537.61,334.9,-0.04629,6e-05,2.89834]
[1776795426231,51.66,75544.37,334.9,-0.04587,6e-05,2.87725]
[1776795426545,51.66,75544.37,334.9,-0.04587,6e-05,2.87725]
[1776795426650,51.66,75544.37,334.9,-0.04587,6e-05,2.87725]
[1776795426752,51.66,75544.37,334.9,-0.04587,6e-05,2.87725]
[1776795426793,51.66,75532.18,334.9,-0.04663,6e-05,2.91524]
[1776795427741,51.66,75521.69,334.9,-0.0473,6e-05,2.94813]
[1776795427845,51.66,75521.69,334.9,-0.0473,6e-05,2.94813]
[1776795428748,51.65,75512.65,334.9,-0.04787,6e-05,2.9766]
[1776795430337,51.65,75511.93,334.9,-0.04792,6e-05,2.97871]
[1776795430645,51.65,75511.93,334.9,-0.04792,6e-05,2.97871]
[1776795430688,51.65,75511.93,334.9,-0.04792,6e-05,2.97871]
[1776795430762,51.65,75505.13,334.9,-0.04835,7e-05,3.00018]
[1776795433449,51.65,75505.74,334.9,-0.04831,7e-05,2.99783]
[1776795438820,51.64,75506.76,334.9,-0.04822,6e-05,2.9934]
[1776795440835,51.64,75500.57,334.9,-0.04861,7e-05,3.01278]
[1776795444863,51.63,75507.3,334.9,-0.04816,6e-05,2.99041]
[1776795449747,51.63,75503.14,334.9,-0.04841,7e-05,3.00311]
[1776795456950,51.62,75512.81,334.9,-0.04766,6e-05,2.96392]
[1776795457961,51.62,75520.64,334.9,-0.04715,6e-05,2.93904]
[1776795458964,51.62,75534.11,334.9,-0.04629,6e-05,2.89667]
[1776795460069,51.62,75534.11,334.9,-0.04629,6e-05,2.89667]
[1776795463999,51.62,75528.06,334.9,-0.04667,6e-05,2.91544]
[1776795467020,51.62,75537.73,334.9,-0.04606,6e-05,2.88508]
[1776795471576,51.62,75534.34,334.9,-0.04627,6e-05,2.89557]
[1776795473627,51.62,75541.2,334.9,-0.04584,6e-05,2.87416]
[1776795475076,51.62,75545.43,334.9,-0.04558,6e-05,2.86105]
[1776795476664,51.62,75546.62,334.9,-0.0455,6e-05,2.85739]
[1776795476754,51.62,75548.02,334.9,-0.04542,6e-05,2.85309]
[1776795478097,51.61,75555.86,334.9,-0.04492,6e-05,2.82827]
[1776795483132,51.6,75551.55,334.9,-0.04516,6e-05,2.84007]
[1776795486152,51.6,75561.07,334.9,-0.04456,6e-05,2.80994]
[1776795491188,51.59,75563.89,334.9,-0.04436,6e-05,2.80008]
[1776795493444,51.59,75575.65,334.9,-0.04364,6e-05,2.76383]
[1776795494401,51.58,75582.38,334.9,-0.04324,6e-05,2.74331]
[1776795497327,51.58,75573.63,334.9,-0.04375,6e-05,2.76932]
[1776795499286,51.58,75562.84,334.9,-0.0444,6e-05,2.80178]
[1776795500742,51.58,75562.84,334.9,-0.0444,6e-05,2.80178]
[1776795500792,51.58,75554.75,334.9,-0.04489,6e-05,2.82634]
[1776795501030,51.58,75554.75,334.9,-0.04489,6e-05,2.82634]
[1776795501064,51.58,75554.75,334.9,-0.04489,6e-05,2.82634]
[1776795501257,51.58,75554.75,334.9,-0.04489,6e-05,2.82634]
[1776795501414,51.58,75554.75,334.9,-0.04489,6e-05,2.82634]
[1776795501611,51.58,75554.75,334.9,-0.04489,6e-05,2.82634]
[1776795501711,51.58,75554.75,334.9,-0.04489,6e-05,2.82634]
[1776795501761,51.58,75533.63,334.9,-0.0462,6e-05,2.89186]
[1776795502370,51.58,75533.63,334.9,-0.0462,6e-05,2.89186]
[1776795502607,51.58,75533.63,334.9,-0.0462,6e-05,2.89186]
[1776795502692,51.58,75519.26,334.9,-0.04711,6e-05,2.93692]
[1776795503857,51.58,75519.26,334.9,-0.04711,6e-05,2.93692]
[1776795503862,51.58,75519.26,334.9,-0.04711,6e-05,2.93692]
[1776795504582,51.58,75517.04,334.9,-0.04725,6e-05,2.94384]
[1776795504594,51.58,75517.04,334.9,-0.04725,6e-05,2.94384]
[1776795507404,51.58,75518.64,334.9,-0.04714,6e-05,2.9385]
[1776795509326,51.57,75527.03,334.9,-0.0466,6e-05,2.9119]
[1776795510697,51.57,75527.03,334.9,-0.0466,6e-05,2.9119]
[1776795511213,51.57,75530.23,334.9,-0.0464,6e-05,2.90184]
[1776795514360,51.57,75535.96,334.9,-0.04594,6e-05,2.87718]
[1776795515954,51.57,75533.65,334.9,-0.04609,6e-05,2.88438]
[1776795517659,51.57,75528.78,334.9,-0.04639,6e-05,2.89959]
[1776795523715,51.57,75532.21,334.9,-0.04617,6e-05,2.88874]
[1776795525679,51.57,75528.11,334.9,-0.04643,6e-05,2.90151]
[1776795525736,51.57,75537.64,334.9,-0.04583,6e-05,2.87176]
[1776795527450,51.57,75528.4,334.9,-0.04641,6e-05,2.90057]
[1776795528911,51.57,75528.4,334.9,-0.04641,6e-05,2.90057]
[1776795534501,51.57,75532.31,334.9,-0.04616,6e-05,2.88798]
[1776795535588,51.57,75532.31,334.9,-0.04616,6e-05,2.88798]
[1776795536515,51.57,75541.21,334.9,-0.0456,6e-05,2.86029]
[1776795538468,51.57,75541.75,334.9,-0.04557,6e-05,2.85865]
[1776795538529,51.57,75549.29,334.9,-0.0451,6e-05,2.83538]
[1776795541248,51.57,75551.88,334.9,-0.04495,6e-05,2.82756]
[1776795541550,51.57,75550.13,334.9,-0.04505,6e-05,2.83303]
[1776795543564,51.57,75556.39,334.9,-0.04466,6e-05,2.81318]
[1776795548599,51.56,75557.14,334.9,-0.04458,6e-05,2.80944]
[1776795551622,51.55,75547.35,334.9,-0.04517,6e-05,2.83876]
[1776795552629,51.55,75537.83,334.9,-0.04575,6e-05,2.86791]
[1776795553321,51.55,75537.83,334.9,-0.04575,6e-05,2.86791]
[1776795553636,51.55,75529.93,334.9,-0.04624,6e-05,2.89215]
[1776795554161,51.55,75529.93,334.9,-0.04624,6e-05,2.89215]
[1776795554643,51.55,75527.73,334.9,-0.04638,6e-05,2.899]
[1776795555392,51.55,75527.73,334.9,-0.04638,6e-05,2.899]
[1776795555799,51.55,75527.73,334.9,-0.04638,6e-05,2.899]
[1776795555900,51.55,75525.59,334.9,-0.04651,6e-05,2.90528]
[1776795556151,51.55,75525.59,334.9,-0.04651,6e-05,2.90528]
[1776795558877,51.55,75516.16,334.9,-0.0471,6e-05,2.9348]
[1776795564713,51.54,75512.02,334.9,-0.04736,6e-05,2.94714]
[1776795565579,51.54,75512.02,334.9,-0.04736,6e-05,2.94714]
[1776795566326,51.54,75510.67,334.9,-0.04744,6e-05,2.9513]
[1776795568024,51.54,75503.09,334.9,-0.04792,6e-05,2.97511]
[1776795568119,51.54,75503.09,334.9,-0.04792,6e-05,2.97511]
[1776795568744,51.54,75495.51,334.9,-0.04841,7e-05,2.99914]
[1776795570724,51.54,75494.22,334.9,-0.04849,7e-05,3.00307]
[1776795571770,51.54,75493.11,334.9,-0.04856,7e-05,3.00643]
[1776795575077,51.53,75484.99,334.9,-0.04898,7e-05,3.02481]
[1776795578895,51.53,75480.49,334.9,-0.04926,7e-05,3.03856]
[1776795579755,51.52,75479.66,334.9,-0.04931,7e-05,3.04098]
[1776795579821,51.52,75472.55,334.9,-0.04978,7e-05,3.06373]
[1776795584494,51.51,75477.26,334.9,-0.04944,7e-05,3.04733]
[1776795585057,51.51,75477.67,334.9,-0.04941,7e-05,3.04573]
[1776795585061,51.51,75477.67,334.9,-0.04941,7e-05,3.04573]
[1776795585249,51.51,75477.67,334.9,-0.04941,7e-05,3.04573]
[1776795585844,51.51,75477.67,334.9,-0.04941,7e-05,3.04573]
[1776795585863,51.51,75490.74,334.9,-0.04854,7e-05,3.00339]
[1776795586873,51.51,75499.76,334.9,-0.04795,6e-05,2.97437]
[1776795587879,51.51,75506.88,334.9,-0.04748,6e-05,2.9516]
[1776795592915,51.5,75501.74,334.9,-0.0478,6e-05,2.96728]
[1776795596943,51.5,75494.17,334.9,-0.04829,7e-05,2.99086]
[1776795599046,51.5,75493.29,334.9,-0.04834,7e-05,2.99332]
[1776795599088,51.5,75493.29,334.9,-0.04834,7e-05,2.99332]
[1776795600499,51.5,75491.96,334.9,-0.04842,7e-05,2.9974]
[1776795601978,51.5,75477.69,334.9,-0.04935,7e-05,3.04294]
[1776795602102,51.5,75477.69,334.9,-0.04935,7e-05,3.04294]
[1776795603366,51.49,75472.56,334.9,-0.04969,7e-05,3.05933]
[1776795605458,51.49,75472.03,334.9,-0.04971,7e-05,3.0605]
[1776795605783,51.49,75472.03,334.9,-0.04971,7e-05,3.0605]
[1776795611041,51.48,75466.63,334.9,-0.05004,7e-05,3.07635]
[1776795613880,51.48,75467.44,334.9,-0.04998,7e-05,3.07341]
[1776795613937,51.48,75467.44,334.9,-0.04998,7e-05,3.07341]
[1776795613997,51.48,75467.44,334.9,-0.04998,7e-05,3.07341]
[1776795614702,51.47,75466.76,334.9,-0.05001,7e-05,3.075]
[1776795614884,51.47,75458.21,334.9,-0.05059,7e-05,3.1026]
[1776795615451,51.47,75448.78,334.9,-0.05122,7e-05,3.13321]
[1776795620112,51.46,75440.95,334.9,-0.05173,7e-05,3.1574]
[1776795624809,51.45,75441.31,334.9,-0.05167,7e-05,3.15489]
[1776795627974,51.44,75442.31,334.9,-0.05157,7e-05,3.14983]
[1776795628169,51.44,75452.74,334.9,-0.05084,7e-05,3.11502]
[1776795629871,51.44,75452.74,334.9,-0.05084,7e-05,3.11502]
[1776795632197,51.43,75463.75,334.9,-0.04996,7e-05,3.07024]
[1776795634212,51.42,75455.06,334.9,-0.05053,7e-05,3.09798]
[1776795636125,51.42,75451.65,334.9,-0.05076,7e-05,3.10881]
[1776795638409,51.42,75448.48,334.9,-0.05096,7e-05,3.11849]
[1776795641149,51.41,75451.41,334.9,-0.05073,7e-05,3.10769]
[1776795646050,51.4,75449.96,334.9,-0.0508,7e-05,3.11099]
[1776795646772,51.4,75448.84,334.9,-0.05087,7e-05,3.1143]
[1776795646924,51.4,75448.84,334.9,-0.05087,7e-05,3.1143]
[1776795648034,51.39,75442.56,334.9,-0.05129,7e-05,3.13422]
[1776795653348,51.38,75438.54,334.9,-0.05151,7e-05,3.14493]
[1776795657479,51.37,75434.86,334.9,-0.05174,7e-05,3.15584]
[1776795659387,51.36,75443.7,334.9,-0.0511,7e-05,3.1253]
[1776795660401,51.36,75443.7,334.9,-0.0511,7e-05,3.1253]
[1776795663844,51.35,75443.56,334.9,-0.05109,7e-05,3.1246]
[1776795668053,51.34,75445.45,334.9,-0.05093,7e-05,3.11683]
[1776795672276,51.33,75446.08,334.9,-0.05085,7e-05,3.11288]
[1776795672486,51.33,75454.7,334.9,-0.05025,7e-05,3.08422]
[1776795675107,51.33,75462.48,334.9,-0.04971,7e-05,3.05821]
[1776795675107,51.33,75462.48,334.9,-0.04971,7e-05,3.05821]
[1776795675133,51.33,75462.48,334.9,-0.04971,7e-05,3.05821]
[1776795676622,51.32,75464.47,334.9,-0.04957,7e-05,3.05145]
[1776795678528,51.32,75474.35,334.9,-0.0489,7e-05,3.01866]
[1776795679112,51.32,75474.35,334.9,-0.0489,7e-05,3.01866]
[1776795684570,51.31,75475.47,334.9,-0.0488,7e-05,3.01375]
[1776795686914,51.31,75474.41,334.9,-0.04887,7e-05,3.01697]
[1776795691075,51.3,75473.86,334.9,-0.04889,7e-05,3.01791]
[1776795691373,51.3,75467.58,334.9,-0.0492,7e-05,3.03117]
[1776795695647,51.29,75455.88,334.9,-0.04996,7e-05,3.0679]
[1776795697288,51.29,75456.51,334.9,-0.04991,7e-05,3.06555]
[1776795698667,51.29,75468.19,334.9,-0.04911,7e-05,3.02703]
[1776795703703,51.28,75468.47,334.9,-0.04907,7e-05,3.02504]
[1776795705988,51.28,75467.1,334.9,-0.04916,7e-05,3.02926]
[1776795706724,51.28,75455.35,334.9,-0.04994,7e-05,3.067]
[1776795709745,51.27,75448.89,334.9,-0.05036,7e-05,3.08723]
[1776795714781,51.26,75447.5,334.9,-0.05042,7e-05,3.09017]
[1776795718860,51.26,75449.19,334.9,-0.05028,7e-05,3.08366]
[1776795720840,51.25,75449.29,334.9,-0.05026,7e-05,3.08269]
[1776795720855,51.25,75460.8,334.9,-0.04948,7e-05,3.0448]
[1776795721830,51.25,75469.25,334.9,-0.04891,7e-05,3.01714]
[1776795723753,51.25,75471.4,334.9,-0.04876,7e-05,3.00998]
[1776795724129,51.25,75471.4,334.9,-0.04876,7e-05,3.00998]
[1776795724306,51.25,75468.51,334.9,-0.04895,7e-05,3.01911]
[1776795724853,51.24,75459.43,334.9,-0.04955,7e-05,3.04836]
[1776795725162,51.24,75459.43,334.9,-0.04955,7e-05,3.04836]
[1776795727675,51.24,75452.56,334.9,-0.05001,7e-05,3.07022]
[1776795728829,51.24,75449.29,334.9,-0.05022,7e-05,3.08062]
[1776795730637,51.23,75445.66,334.9,-0.05045,7e-05,3.09189]
[1776795731161,51.23,75445.66,334.9,-0.05045,7e-05,3.09189]
[1776795732225,51.23,75444.35,334.9,-0.05053,7e-05,3.09552]
[1776795732672,51.23,75444.35,334.9,-0.05053,7e-05,3.09552]
[1776795733433,51.23,75443.77,334.9,-0.05056,7e-05,3.09708]
[1776795733805,51.23,75443.77,334.9,-0.05056,7e-05,3.09708]
[1776795738950,51.22,75433.01,334.9,-0.05126,7e-05,3.13043]
[1776795742978,51.21,75439.2,334.9,-0.0508,7e-05,3.10841]
[1776795743178,51.21,75439.2,334.9,-0.0508,7e-05,3.10841]
[1776795749183,51.19,75435.28,334.9,-0.05102,7e-05,3.11921]
[1776795749183,51.19,75435.28,334.9,-0.05102,7e-05,3.11921]
[1776795755065,51.18,75426.95,334.9,-0.05145,7e-05,3.1376]
[1776795760100,51.17,75425.66,334.9,-0.0515,7e-05,3.13994]
[1776795761737,51.16,75427.31,334.9,-0.05138,7e-05,3.13407]
[1776795761768,51.16,75427.31,334.9,-0.05138,7e-05,3.13407]
[1776795761782,51.16,75427.31,334.9,-0.05138,7e-05,3.13407]
[1776795762114,51.16,75438.71,334.9,-0.05058,7e-05,3.09598]
[1776795763121,51.16,75446.82,334.9,-0.05002,7e-05,3.06902]
[1776795765686,51.16,75445.78,334.9,-0.05008,7e-05,3.07187]
[1776795771177,51.14,75445.43,334.9,-0.05007,7e-05,3.0713]
[1776795773408,51.14,75444.89,334.9,-0.0501,7e-05,3.0725]
[1776795773450,51.14,75444.89,334.9,-0.0501,7e-05,3.0725]
[1776795773673,51.14,75444.89,334.9,-0.0501,7e-05,3.0725]
[1776795774198,51.12,75453.86,334.9,-0.04943,7e-05,3.04031]
[1776795775277,51.12,75453.86,334.9,-0.04943,7e-05,3.04031]
[1776795775861,51.12,75453.86,334.9,-0.04943,7e-05,3.04031]
[1776795775962,51.1,75461.81,334.9,-0.04884,7e-05,3.01147]
[1776795776370,51.1,75461.81,334.9,-0.04884,7e-05,3.01147]
[1776795776835,51.1,75461.81,334.9,-0.04884,7e-05,3.01147]
[1776795776918,51.1,75467.78,334.9,-0.04844,7e-05,2.99197]
[1776795777222,51.1,75474.62,334.9,-0.04799,7e-05,2.96995]
[1776795778238,51.1,75474.62,334.9,-0.04799,7e-05,2.96995]
[1776795779194,51.1,75487.23,334.9,-0.04716,6e-05,2.92935]
[1776795780284,51.1,75493.2,334.9,-0.04678,6e-05,2.91033]
[1776795781294,51.1,75493.2,334.9,-0.04678,6e-05,2.91033]
[1776795784270,51.1,75486.87,334.9,-0.04718,6e-05,2.93036]
[1776795789306,51.1,75487.23,334.9,-0.04715,6e-05,2.92897]
[1776795792171,51.1,75486.42,334.9,-0.0472,6e-05,2.93145]
[1776795798369,51.1,75500.7,334.9,-0.04628,6e-05,2.88579]
[1776795799375,51.1,75508.29,334.9,-0.0458,6e-05,2.86194]
[1776795801432,51.1,75510.12,334.9,-0.04568,6e-05,2.85626]
[1776795802564,51.1,75509.53,334.9,-0.04572,6e-05,2.85817]
[1776795803498,51.1,75512.55,334.9,-0.04553,6e-05,2.84878]
[1776795807399,51.1,75507.31,334.9,-0.04587,6e-05,2.86545]
[1776795812477,51.1,75507.63,334.9,-0.04576,6e-05,2.85814]
[1776795817512,51.1,75504.76,334.9,-0.04594,6e-05,2.86745]
[1776795822734,51.1,75509.56,334.9,-0.04564,6e-05,2.85258]
[1776795823096,51.1,75509.56,334.9,-0.04564,6e-05,2.85258]
[1776795823197,51.1,75514.2,334.9,-0.04535,6e-05,2.83816]
[1776795823371,51.1,75514.2,334.9,-0.04535,6e-05,2.83816]
[1776795823553,51.1,75515.42,334.9,-0.04527,6e-05,2.83392]
[1776795827582,51.1,75508.06,334.9,-0.04574,6e-05,2.8573]
[1776795832623,51.11,75507.55,334.9,-0.04578,6e-05,2.85919]
[1776795837659,51.11,75505.63,334.9,-0.04591,6e-05,2.86552]
[1776795838666,51.11,75513.09,334.9,-0.04544,6e-05,2.84222]
[1776795840680,51.11,75521.81,334.9,-0.0449,6e-05,2.81528]
[1776795841975,51.11,75521.81,334.9,-0.0449,6e-05,2.81528]
[1776795847728,51.12,75522.96,334.9,-0.04484,6e-05,2.81275]
[1776795852765,51.12,75522.72,334.9,-0.04487,6e-05,2.8142]
[1776795856847,51.12,75530.0,334.9,-0.04443,6e-05,2.79222]
[1776795861881,51.13,75527.35,334.9,-0.04461,6e-05,2.80122]
[1776795866917,51.13,75534.9,334.9,-0.04416,6e-05,2.77873]
[1776795871952,51.14,75533.23,334.9,-0.04419,6e-05,2.77817]
[1776795876987,51.15,75529.35,334.9,-0.04444,6e-05,2.79099]
[1776795881016,51.15,75521.07,334.9,-0.04497,6e-05,2.81725]
[1776795881680,51.15,75521.07,334.9,-0.04497,6e-05,2.81725]
[1776795882023,51.15,75514.85,334.9,-0.04536,6e-05,2.83672]
[1776795882894,51.15,75514.85,334.9,-0.04536,6e-05,2.83672]
[1776795882915,51.15,75514.85,334.9,-0.04536,6e-05,2.83672]
[1776795883084,51.15,75514.85,334.9,-0.04536,6e-05,2.83672]
[1776795883148,51.15,75505.11,334.9,-0.04598,6e-05,2.86727]
[1776795883786,51.15,75505.11,334.9,-0.04598,6e-05,2.86727]
[1776795884037,51.15,75496.13,334.9,-0.04655,6e-05,2.89559]
[1776795888574,51.15,75491.94,334.9,-0.04682,6e-05,2.90876]
[1776795890079,51.15,75474.73,334.9,-0.04793,7e-05,2.96352]
[1776795891086,51.15,75468.75,334.9,-0.04832,7e-05,2.98262]
[1776795896121,51.15,75469.99,334.9,-0.04823,7e-05,2.97784]
[1776795900659,51.14,75470.29,334.9,-0.04819,7e-05,2.97629]
[1776795901390,51.14,75464.49,334.9,-0.04857,7e-05,2.99484]
[1776795902163,51.14,75458.15,334.9,-0.04899,7e-05,3.01518]
[1776795905763,51.14,75455.32,334.9,-0.04917,7e-05,3.0237]
[1776795911225,51.13,75458.31,334.9,-0.04894,7e-05,3.01268]
[1776795911361,51.13,75458.31,334.9,-0.04894,7e-05,3.01268]
[1776795913799,51.12,75458.7,334.9,-0.04891,7e-05,3.01101]
[1776795914343,51.12,75465.47,334.9,-0.04845,7e-05,2.98891]
[1776795915254,51.12,75472.59,334.9,-0.04798,7e-05,2.96583]
[1776795915802,51.12,75472.59,334.9,-0.04798,7e-05,2.96583]
[1776795915808,51.12,75472.59,334.9,-0.04798,7e-05,2.96583]
[1776795916343,51.12,75481.53,334.9,-0.04739,7e-05,2.93708]
[1776795916418,51.12,75481.53,334.9,-0.04739,7e-05,2.93708]
[1776795917268,51.12,75488.16,334.9,-0.04696,6e-05,2.9159]
[1776795919368,51.12,75489.51,334.9,-0.04687,6e-05,2.91151]
[1776795921899,51.12,75491.05,334.9,-0.04677,6e-05,2.90654]
[1776795923240,51.12,75495.51,334.9,-0.04649,6e-05,2.89239]
[1776795928346,51.12,75497.03,334.9,-0.04639,6e-05,2.88756]
[1776795928405,51.12,75497.03,334.9,-0.04639,6e-05,2.88756]
[1776795929655,51.12,75497.03,334.9,-0.04639,6e-05,2.88756]
[1776795929698,51.12,75497.03,334.9,-0.04639,6e-05,2.88756]
[1776795929970,51.12,75497.03,334.9,-0.04639,6e-05,2.88756]
[1776795931713,51.12,75503.53,334.9,-0.04588,6e-05,2.86041]
[1776795937884,51.12,75503.17,334.9,-0.0459,6e-05,2.86177]
[1776795943450,51.12,75501.55,334.9,-0.04601,6e-05,2.86717]
[1776795946149,51.12,75501.4,334.9,-0.04602,6e-05,2.86768]
[1776795948171,51.12,75498.97,334.9,-0.04618,6e-05,2.8754]
[1776795951006,51.12,75498.07,334.9,-0.04624,6e-05,2.87836]
[1776795955696,51.12,75492.43,334.9,-0.0466,6e-05,2.89619]
[1776795960557,51.12,75493.95,334.9,-0.0465,6e-05,2.89138]
[1776795961577,51.12,75504.23,334.9,-0.04585,6e-05,2.85906]
[1776795966613,51.13,75500.23,334.9,-0.04611,6e-05,2.87192]
[1776795967620,51.13,75492.36,334.9,-0.04661,6e-05,2.89678]
[1776795972656,51.13,75491.03,334.9,-0.0467,6e-05,2.901]
[1776795976317,51.13,75490.49,334.9,-0.04673,6e-05,2.9027]
[1776795978749,51.13,75491.1,334.9,-0.04669,6e-05,2.90075]
[1776795982890,51.13,75494.37,334.9,-0.04648,6e-05,2.89043]
[1776795988768,51.13,75495.26,334.9,-0.04643,6e-05,2.88768]
[1776795991432,51.13,75494.9,334.9,-0.04645,6e-05,2.88884]
[1776795993199,51.13,75489.74,334.9,-0.04668,6e-05,2.89845]
[1776795995851,51.13,75488.75,334.9,-0.04675,6e-05,2.90156]
[1776795996782,51.13,75483.69,334.9,-0.04707,6e-05,2.91761]
[1776795996786,51.13,75483.69,334.9,-0.04707,6e-05,2.91761]
[1776795996824,51.13,75474.7,334.9,-0.04766,7e-05,2.94625]
[1776795997715,51.13,75474.7,334.9,-0.04766,7e-05,2.94625]
[1776795998225,51.13,75474.7,334.9,-0.04766,7e-05,2.94625]
[1776795998950,51.13,75472.07,334.9,-0.04783,7e-05,2.95459]
[1776796003016,51.12,75473.2,334.9,-0.04775,7e-05,2.95061]
[1776796006360,51.12,75473.44,334.9,-0.04772,7e-05,2.94957]
[1776796006674,51.12,75474.16,334.9,-0.04768,7e-05,2.94718]
[1776796006856,51.12,75474.16,334.9,-0.04768,7e-05,2.94718]
[1776796008416,51.12,75474.12,334.9,-0.04768,7e-05,2.94722]
[1776796013448,51.12,75474.38,334.9,-0.04765,7e-05,2.94595]
[1776796017088,51.12,75474.22,334.9,-0.04765,7e-05,2.94611]
[1776796019446,51.12,75473.93,334.9,-0.04767,7e-05,2.94686]
[1776796021167,51.11,75470.09,334.9,-0.04792,7e-05,2.95899]
[1776796022007,51.11,75456.92,334.9,-0.04878,7e-05,3.00119]
[1776796026329,51.11,75448.88,334.9,-0.04931,7e-05,3.02652]
[1776796029866,51.1,75446.97,334.9,-0.04942,7e-05,3.03208]
[1776796032791,51.1,75447.36,334.9,-0.04938,7e-05,3.03013]
[1776796034865,51.1,75446.86,334.9,-0.04941,7e-05,3.03131]
[1776796035512,51.1,75446.15,334.9,-0.04945,7e-05,3.0334]
[1776796041142,51.09,75449.66,334.9,-0.04919,7e-05,3.02062]
[1776796042149,51.09,75458.8,334.9,-0.04857,7e-05,2.99077]
[1776796044696,51.08,75458.61,334.9,-0.04858,7e-05,2.99107]
[1776796045224,51.08,75458.61,334.9,-0.04858,7e-05,2.99107]
[1776796045305,51.08,75458.61,334.9,-0.04858,7e-05,2.99107]
[1776796045364,51.08,75467.35,334.9,-0.048,7e-05,2.96274]
[1776796045524,51.08,75467.35,334.9,-0.048,7e-05,2.96274]
[1776796046376,51.08,75467.35,334.9,-0.048,7e-05,2.96274]
[1776796046468,51.08,75475.55,334.9,-0.04746,7e-05,2.93634]
[1776796049692,51.08,75475.82,334.9,-0.04743,7e-05,2.93527]
[1776796051062,51.08,75475.4,334.9,-0.04746,7e-05,2.93653]
[1776796054599,51.08,75476.17,334.9,-0.0473,7e-05,2.92699]
[1776796055240,51.08,75483.32,334.9,-0.04684,6e-05,2.90417]
[1776796060275,51.08,75476.51,334.9,-0.04728,7e-05,2.92574]
[1776796061281,51.08,75466.0,334.9,-0.04796,7e-05,2.95932]
[1776796062060,51.08,75466.0,334.9,-0.04796,7e-05,2.95932]
[1776796064019,51.07,75466.43,334.9,-0.04793,7e-05,2.95771]
[1776796065310,51.07,75455.14,334.9,-0.04867,7e-05,2.99387]
[1776796068252,51.07,75452.4,334.9,-0.04885,7e-05,3.00241]
[1776796072110,51.07,75452.94,334.9,-0.0488,7e-05,2.99993]
[1776796074466,51.06,75445.28,334.9,-0.04931,7e-05,3.02444]
[1776796078800,51.06,75437.83,334.9,-0.04979,7e-05,3.04763]
[1776796082444,51.05,75428.48,334.9,-0.0504,7e-05,3.07728]
[1776796083446,51.05,75414.4,334.9,-0.05137,7e-05,3.1236]
[1776796084452,51.05,75406.8,334.9,-0.05189,7e-05,3.14857]
[1776796085754,51.04,75404.8,334.9,-0.05202,7e-05,3.15485]
[1776796091503,51.03,75399.63,334.9,-0.05234,7e-05,3.16958]
[1776796096538,51.01,75399.73,334.9,-0.05228,7e-05,3.16701]
[1776796096554,51.01,75399.73,334.9,-0.05228,7e-05,3.16701]
[1776796101163,51.01,75400.6,334.9,-0.05219,7e-05,3.16278]
[1776796101573,51.0,75409.78,334.9,-0.05153,7e-05,3.13122]
[1776796103084,51.0,75409.78,334.9,-0.05153,7e-05,3.13122]
[1776796104594,50.99,75401.69,334.9,-0.05207,7e-05,3.15715]
[1776796109633,50.98,75407.06,334.9,-0.05166,7e-05,3.13713]
[1776796114665,50.97,75400.52,334.9,-0.05196,7e-05,3.14971]
[1776796119700,50.95,75399.73,334.9,-0.05198,7e-05,3.15036]
[1776796124735,50.94,75401.96,334.9,-0.05178,7e-05,3.14094]
[1776796129770,50.93,75401.68,334.9,-0.05176,7e-05,3.13997]
[1776796134372,50.92,75402.88,334.9,-0.05165,7e-05,3.13484]
[1776796134465,50.92,75402.88,334.9,-0.05165,7e-05,3.13484]
[1776796135183,50.92,75401.72,334.9,-0.05173,7e-05,3.13836]
[1776796135246,50.92,75412.02,334.9,-0.051,7e-05,3.10363]
[1776796136252,50.92,75420.49,334.9,-0.05041,7e-05,3.07524]
[1776796141854,50.91,75419.98,334.9,-0.05041,7e-05,3.07531]
[1776796143109,50.91,75419.98,334.9,-0.05041,7e-05,3.07531]
[1776796149262,50.9,75425.45,334.9,-0.05,7e-05,3.05571]
[1776796153387,50.89,75426.27,334.9,-0.04992,7e-05,3.05206]
[1776796157841,50.88,75420.09,334.9,-0.05032,7e-05,3.0712]
[1776796159617,50.88,75419.88,334.9,-0.05033,7e-05,3.07163]
[1776796160556,50.88,75420.64,334.9,-0.05027,7e-05,3.06886]
[1776796160537,50.88,75430.08,334.9,-0.04962,7e-05,3.03752]
[1776796161834,50.88,75435.58,334.9,-0.04925,7e-05,3.0193]
[1776796167030,50.87,75432.81,334.9,-0.04941,7e-05,3.02723]
[1776796167629,50.87,75432.81,334.9,-0.04941,7e-05,3.02723]
[1776796167988,50.87,75432.81,334.9,-0.04941,7e-05,3.02723]
[1776796168345,50.87,75432.81,334.9,-0.04941,7e-05,3.02723]
[1776796168637,50.87,75434.02,334.9,-0.04933,7e-05,3.02308]
[1776796169084,50.87,75434.02,334.9,-0.04933,7e-05,3.02308]
[1776796169577,50.87,75434.02,334.9,-0.04933,7e-05,3.02308]
[1776796173497,50.86,75434.7,334.9,-0.04916,7e-05,3.01327]
[1776796177113,50.86,75437.17,334.9,-0.04898,7e-05,3.00457]
[1776796177224,50.86,75437.17,334.9,-0.04898,7e-05,3.00457]
[1776796177984,50.86,75438.15,334.9,-0.04891,7e-05,3.00123]
[1776796178539,50.86,75438.15,334.9,-0.04891,7e-05,3.00123]
[1776796178582,50.86,75454.61,334.9,-0.04781,7e-05,2.94775]
[1776796178989,50.86,75454.61,334.9,-0.04781,7e-05,2.94775]
[1776796179116,50.86,75469.67,334.9,-0.04683,6e-05,2.89943]
[1776796183298,50.86,75469.89,334.9,-0.04681,6e-05,2.89879]
[1776796183345,50.86,75477.94,334.9,-0.04629,6e-05,2.87322]
[1776796189092,50.86,75482.61,334.9,-0.046,6e-05,2.85878]
[1776796189299,50.86,75488.83,334.9,-0.0456,6e-05,2.83926]
[1776796192498,50.86,75491.3,334.9,-0.04545,6e-05,2.83173]
[1776796198254,50.87,75491.48,334.9,-0.04546,6e-05,2.83208]
[1776796198666,50.87,75491.48,334.9,-0.04546,6e-05,2.83208]
[1776796200722,50.87,75489.92,334.9,-0.04556,6e-05,2.8372]
[1776796200732,50.87,75489.92,334.9,-0.04556,6e-05,2.8372]
[1776796201729,50.87,75492.32,334.9,-0.04541,6e-05,2.82977]
[1776796202282,50.87,75499.07,334.9,-0.04499,6e-05,2.80877]
[1776796205310,50.87,75505.77,334.9,-0.04458,6e-05,2.7884]
[1776796207087,50.88,75509.56,334.9,-0.04435,6e-05,2.77683]
[1776796207317,50.88,75518.51,334.9,-0.0438,6e-05,2.7494]
[1776796212352,50.89,75518.03,334.9,-0.04385,6e-05,2.75212]
[1776796215373,50.89,75510.74,334.9,-0.04432,6e-05,2.77531]
[1776796217387,50.89,75523.34,334.9,-0.04355,6e-05,2.73691]
[1776796222422,50.9,75525.74,334.9,-0.04343,6e-05,2.73094]
[1776796227458,50.91,75525.15,334.9,-0.04349,6e-05,2.73412]
[1776796228993,50.91,75523.31,334.9,-0.04361,6e-05,2.74003]
[1776796229499,50.91,75534.87,334.9,-0.04291,6e-05,2.70471]
[1776796230556,50.91,75545.58,334.9,-0.04227,6e-05,2.67251]
[1776796235588,50.91,75543.1,334.9,-0.04232,6e-05,2.6734]
[1776796239616,50.91,75534.74,334.9,-0.04282,6e-05,2.69865]
[1776796240793,50.91,75531.59,334.9,-0.04301,6e-05,2.70817]
[1776796241351,50.91,75531.59,334.9,-0.04301,6e-05,2.70817]
[1776796247672,50.91,75522.18,334.9,-0.04358,6e-05,2.7366]
[1776796252710,50.91,75520.24,334.9,-0.04368,6e-05,2.74191]
[1776796253525,50.91,75520.24,334.9,-0.04368,6e-05,2.74191]
[1776796253717,50.9,75513.76,334.9,-0.04408,6e-05,2.76173]
[1776796256287,50.91,75510.25,334.9,-0.0443,6e-05,2.77279]
[1776796256936,50.91,75509.12,334.9,-0.04438,6e-05,2.77668]
[1776796257494,50.91,75509.12,334.9,-0.04438,6e-05,2.77668]
[1776796257969,50.91,75508.48,334.9,-0.04442,6e-05,2.77885]
[1776796262472,50.91,75508.36,334.9,-0.04444,6e-05,2.7798]
[1776796264718,50.92,75507.97,334.9,-0.04447,6e-05,2.78139]
[1776796271496,50.92,75510.83,334.9,-0.04432,6e-05,2.77394]
[1776796274180,50.93,75514.41,334.9,-0.04411,6e-05,2.7635]
[1776796274267,50.93,75518.57,334.9,-0.04387,6e-05,2.75116]
[1776796277886,50.93,75511.65,334.9,-0.04428,6e-05,2.77205]
[1776796278903,50.93,75511.65,334.9,-0.04428,6e-05,2.77205]
[1776796279487,50.93,75511.86,334.9,-0.04426,6e-05,2.77108]
[1776796281205,50.93,75511.97,334.9,-0.04426,6e-05,2.77074]
[1776796281306,50.93,75511.79,334.9,-0.04428,6e-05,2.77172]
[1776796283012,50.93,75511.79,334.9,-0.04428,6e-05,2.77172]
[1776796283113,50.93,75511.7,334.9,-0.04428,6e-05,2.77167]
[1776796288963,50.93,75506.43,334.9,-0.04463,6e-05,2.78906]
[1776796289896,50.93,75506.43,334.9,-0.04463,6e-05,2.78906]
[1776796289911,50.93,75506.43,334.9,-0.04463,6e-05,2.78906]
[1776796292467,50.94,75508.87,334.9,-0.04448,6e-05,2.78187]
[1776796292491,50.94,75512.22,334.9,-0.04418,6e-05,2.76526]
[1776796292991,50.94,75524.0,334.9,-0.04346,6e-05,2.72904]
[1776796294061,50.94,75524.0,334.9,-0.04346,6e-05,2.72904]
[1776796294075,50.94,75526.32,334.9,-0.04331,6e-05,2.72169]
[1776796295014,50.94,75526.32,334.9,-0.04331,6e-05,2.72169]
[1776796295306,50.94,75525.82,334.9,-0.04335,6e-05,2.72352]
[1776796299033,50.94,75533.65,334.9,-0.04287,6e-05,2.69939]
[1776796301047,50.94,75544.81,334.9,-0.0422,6e-05,2.66549]
[1776796306082,50.94,75551.84,334.9,-0.04178,6e-05,2.64437]
[1776796311117,50.94,75551.56,334.9,-0.0418,6e-05,2.64536]
[1776796316152,50.94,75554.06,334.9,-0.04165,6e-05,2.63803]
[1776796321187,50.94,75563.55,334.9,-0.0411,6e-05,2.60995]
[1776796322405,50.94,75569.87,334.9,-0.04073,6e-05,2.5913]
[1776796325060,50.94,75570.89,334.9,-0.04068,6e-05,2.58851]
[1776796325215,50.94,75576.45,334.9,-0.04036,6e-05,2.57224]
[1776796326949,50.94,75579.3,334.9,-0.04019,6e-05,2.56348]
[1776796327229,50.94,75578.76,334.9,-0.04021,6e-05,2.56469]
[1776796332658,50.94,75579.22,334.9,-0.0402,6e-05,2.56397]
[1776796334852,50.95,75584.47,334.9,-0.03991,6e-05,2.54907]
[1776796335287,50.94,75592.64,334.9,-0.03944,6e-05,2.52492]
[1776796336638,50.94,75605.46,334.9,-0.03872,6e-05,2.48757]
[1776796337756,50.94,75605.46,334.9,-0.03872,6e-05,2.48757]
[1776796337900,50.94,75610.23,334.9,-0.03845,6e-05,2.47364]
[1776796338897,50.94,75610.64,334.9,-0.03842,6e-05,2.47225]
[1776796341530,50.94,75602.96,334.9,-0.03884,6e-05,2.49387]
[1776796342347,50.93,75603.08,334.9,-0.03883,6e-05,2.49328]
[1776796344412,50.93,75595.62,334.9,-0.03923,6e-05,2.51433]
[1776796345472,50.93,75591.48,334.9,-0.03946,6e-05,2.52606]
[1776796345540,50.93,75591.28,334.9,-0.03947,6e-05,2.52634]
[1776796347371,50.93,75580.76,334.9,-0.04007,6e-05,2.55749]
[1776796348377,50.93,75572.77,334.9,-0.04054,6e-05,2.58116]
[1776796353413,50.93,75569.51,334.9,-0.04064,6e-05,2.58503]
[1776796357072,50.94,75573.55,334.9,-0.04042,6e-05,2.57349]
[1776796357073,50.94,75573.55,334.9,-0.04042,6e-05,2.57349]
[1776796357593,50.94,75579.27,334.9,-0.04009,6e-05,2.55683]
[1776796363483,50.92,75574.64,334.9,-0.04032,6e-05,2.56829]
[1776796368518,50.91,75578.51,334.9,-0.04006,6e-05,2.55511]
[1776796373553,50.9,75579.62,334.9,-0.03996,6e-05,2.55018]
[1776796378588,50.89,75579.37,334.9,-0.03995,6e-05,2.54928]
[1776796382616,50.88,75571.4,334.9,-0.04038,6e-05,2.57134]
[1776796385656,50.87,75585.45,334.9,-0.03955,6e-05,2.52912]
[1776796386653,50.87,75593.88,334.9,-0.03907,6e-05,2.50434]
[1776796391688,50.86,75594.08,334.9,-0.03904,6e-05,2.5025]
[1776796396723,50.86,75595.6,334.9,-0.03893,6e-05,2.49688]
[1776796401859,50.85,75593.15,334.9,-0.03905,6e-05,2.50302]
[1776796402764,50.85,75584.77,334.9,-0.03951,6e-05,2.52685]
[1776796403097,50.85,75584.77,334.9,-0.03951,6e-05,2.52685]
[1776796403517,50.85,75584.77,334.9,-0.03951,6e-05,2.52685]
[1776796408808,50.83,75582.03,334.9,-0.03963,6e-05,2.533]
[1776796413843,50.83,75582.68,334.9,-0.03948,6e-05,2.52333]
[1776796416869,50.82,75572.04,334.9,-0.04007,6e-05,2.55361]
[1776796422748,50.81,75570.18,334.9,-0.04015,6e-05,2.55776]
[1776796427945,50.8,75573.09,334.9,-0.03994,6e-05,2.54696]
[1776796433330,50.79,75571.46,334.9,-0.04001,6e-05,2.55048]
[1776796434995,50.78,75581.23,334.9,-0.03943,6e-05,2.52095]
[1776796440030,50.77,75581.87,334.9,-0.03937,6e-05,2.51774]
[1776796445065,50.76,75582.13,334.9,-0.03933,6e-05,2.51562]
[1776796447079,50.76,75590.92,334.9,-0.03882,6e-05,2.48959]
[1776796448086,50.76,75598.58,334.9,-0.03839,6e-05,2.46725]
[1776796453393,50.75,75597.52,334.9,-0.03843,6e-05,2.46931]
[1776796456876,50.75,75604.6,334.9,-0.03803,6e-05,2.44864]
[1776796456881,50.75,75604.6,334.9,-0.03803,6e-05,2.44864]
[1776796458627,50.75,75603.49,334.9,-0.03809,6e-05,2.45149]
[1776796463776,50.74,75609.11,334.9,-0.03776,5e-05,2.43462]
[1776796465918,50.74,75610.28,334.9,-0.03769,5e-05,2.43099]
[1776796467675,50.74,75612.24,334.9,-0.03758,5e-05,2.42515]
[1776796473263,50.73,75615.27,334.9,-0.03731,5e-05,2.40948]
[1776796477737,50.73,75610.38,334.9,-0.03757,5e-05,2.42303]
[1776796481628,50.73,75604.56,334.9,-0.03788,5e-05,2.43907]
[1776796481719,50.73,75597.83,334.9,-0.03825,6e-05,2.45817]
[1776796482351,50.73,75597.83,334.9,-0.03825,6e-05,2.45817]
[1776796484073,50.72,75591.33,334.9,-0.0386,6e-05,2.47647]
[1776796489375,50.71,75578.95,334.9,-0.03927,6e-05,2.51093]
[1776796492397,50.71,75585.19,334.9,-0.0389,6e-05,2.49202]
[1776796497432,50.7,75591.77,334.9,-0.03851,6e-05,2.47191]
[1776796502467,50.69,75592.71,334.9,-0.03844,6e-05,2.46829]
[1776796504481,50.69,75584.37,334.9,-0.0389,6e-05,2.49198]
[1776796509516,50.68,75581.2,334.9,-0.03906,6e-05,2.50002]
[1776796514551,50.68,75577.75,334.9,-0.03923,6e-05,2.50891]
[1776796516781,50.68,75577.31,334.9,-0.03925,6e-05,2.50994]
[1776796518579,50.67,75585.06,334.9,-0.0388,6e-05,2.48669]
[1776796523614,50.66,75590.83,334.9,-0.03846,6e-05,2.46898]
[1776796525628,50.66,75600.84,334.9,-0.0379,6e-05,2.4399]
[1776796530663,50.66,75599.66,334.9,-0.03795,6e-05,2.44261]
[1776796533684,50.65,75584.81,334.9,-0.03867,6e-05,2.47859]
[1776796535929,50.65,75576.96,334.9,-0.03911,6e-05,2.50092]
[1776796536141,50.65,75576.96,334.9,-0.03911,6e-05,2.50092]
[1776796538719,50.65,75567.03,334.9,-0.03966,6e-05,2.52916]
[1776796543755,50.64,75564.67,334.9,-0.03977,6e-05,2.5349]
[1776796548862,50.63,75573.43,334.9,-0.03925,6e-05,2.50817]
[1776796551814,50.62,75583.05,334.9,-0.03868,6e-05,2.47899]
[1776796556849,50.62,75581.7,334.9,-0.03874,6e-05,2.48185]
[1776796559870,50.61,75573.41,334.9,-0.03919,6e-05,2.50527]
[1776796564905,50.6,75576.54,334.9,-0.03899,6e-05,2.49494]
[1776796569940,50.6,75573.14,334.9,-0.03916,6e-05,2.50365]
[1776796574982,50.59,75567.86,334.9,-0.03944,6e-05,2.51801]
[1776796575020,50.59,75560.37,334.9,-0.03987,6e-05,2.53971]
[1776796575706,50.59,75560.37,334.9,-0.03987,6e-05,2.53971]
[1776796575982,50.58,75549.89,334.9,-0.04047,6e-05,2.57037]
[1776796580015,50.57,75543.56,334.9,-0.04081,6e-05,2.58768]
[1776796585046,50.56,75548.3,334.9,-0.04049,6e-05,2.57168]
[1776796585489,50.56,75548.3,334.9,-0.04049,6e-05,2.57168]
[1776796590799,50.55,75548.68,334.9,-0.04044,6e-05,2.56912]
[1776796596124,50.54,75548.84,334.9,-0.04029,6e-05,2.5599]
[1776796601159,50.53,75550.97,334.9,-0.04014,6e-05,2.55197]
[1776796606194,50.52,75541.96,334.9,-0.04063,6e-05,2.57708]
[1776796607372,50.51,75534.84,334.9,-0.04104,6e-05,2.59799]
[1776796608208,50.51,75527.75,334.9,-0.04146,6e-05,2.61888]
[1776796613244,50.5,75532.01,334.9,-0.04116,6e-05,2.604]
[1776796618279,50.48,75527.51,334.9,-0.04139,6e-05,2.61545]
[1776796622069,50.48,75529.09,334.9,-0.04128,6e-05,2.60985]
[1776796622827,50.48,75529.35,334.9,-0.04126,6e-05,2.60865]
[1776796624473,50.47,75529.05,334.9,-0.04127,6e-05,2.60925]
[1776796625013,50.47,75528.55,334.9,-0.04128,6e-05,2.60992]
[1776796627576,50.47,75529.75,334.9,-0.04121,6e-05,2.60654]
[1776796627630,50.47,75529.64,334.9,-0.04122,6e-05,2.60698]
[1776796628349,50.47,75540.55,334.9,-0.04058,6e-05,2.57435]
[1776796629682,50.47,75546.85,334.9,-0.0402,6e-05,2.55486]
[1776796631370,50.46,75539.37,334.9,-0.04063,6e-05,2.57676]
[1776796632112,50.46,75539.37,334.9,-0.04063,6e-05,2.57676]
[1776796634139,50.46,75541.03,334.9,-0.04052,6e-05,2.5711]
[1776796634391,50.46,75533.93,334.9,-0.04093,6e-05,2.59193]
[1776796639426,50.46,75528.05,334.9,-0.04129,6e-05,2.61031]
[1776796644079,50.46,75521.15,334.9,-0.04171,6e-05,2.63148]
[1776796647482,50.47,75512.06,334.9,-0.04226,6e-05,2.65928]
[1776796652517,50.47,75517.46,334.9,-0.04184,6e-05,2.63651]
[1776796656546,50.47,75507.33,334.9,-0.04246,6e-05,2.66755]
[1776796659046,50.47,75500.51,334.9,-0.04287,6e-05,2.68842]
[1776796659566,50.47,75492.51,334.9,-0.04336,6e-05,2.71302]
[1776796664602,50.47,75491.75,334.9,-0.04341,6e-05,2.71502]
[1776796667625,50.46,75499.44,334.9,-0.04293,6e-05,2.69121]
[1776796672659,50.46,75501.92,334.9,-0.04278,6e-05,2.68358]
[1776796676687,50.47,75508.39,334.9,-0.04238,6e-05,2.66384]
[1776796681721,50.47,75507.57,334.9,-0.04244,6e-05,2.66652]
[1776796686757,50.47,75511.36,334.9,-0.04221,6e-05,2.65515]
[1776796692798,50.47,75511.68,334.9,-0.0422,6e-05,2.65447]
[1776796696681,50.47,75511.3,334.9,-0.04222,6e-05,2.65573]
[1776796696744,50.47,75511.3,334.9,-0.04222,6e-05,2.65573]
[1776796696827,50.47,75518.12,334.9,-0.04181,6e-05,2.63513]
[1776796697594,50.47,75518.12,334.9,-0.04181,6e-05,2.63513]
[1776796697959,50.47,75530.44,334.9,-0.04108,6e-05,2.5981]
[1776796703880,50.42,75534.92,334.9,-0.04065,6e-05,2.57614]
[1776796705895,50.41,75527.1,334.9,-0.0411,6e-05,2.59883]
[1776796710192,50.4,75533.72,334.9,-0.04068,6e-05,2.57745]
[1776796715965,50.39,75530.5,334.9,-0.04073,6e-05,2.57847]
[1776796721001,50.37,75532.47,334.9,-0.04058,6e-05,2.5708]
[1776796723235,50.37,75533.6,334.9,-0.0405,6e-05,2.56671]
[1776796726742,50.37,75537.65,334.9,-0.04026,6e-05,2.55464]
[1776796732079,50.36,75536.48,334.9,-0.0403,6e-05,2.55645]
[1776796737310,50.35,75536.26,334.9,-0.04028,6e-05,2.55575]
[1776796738123,50.35,75550.85,334.9,-0.03943,6e-05,2.51195]
[1776796742079,50.34,75554.32,334.9,-0.03921,6e-05,2.50102]
[1776796747186,50.33,75559.41,334.9,-0.0389,6e-05,2.48477]
[1776796748193,50.33,75549.39,334.9,-0.03947,6e-05,2.51392]
[1776796749200,50.31,75541.15,334.9,-0.03989,6e-05,2.53558]
[1776796754235,50.3,75537.48,334.9,-0.04007,6e-05,2.54492]
[1776796759269,50.29,75534.7,334.9,-0.0402,6e-05,2.55159]
[1776796764304,50.28,75535.57,334.9,-0.04012,6e-05,2.54737]
[1776796769340,50.27,75534.77,334.9,-0.04014,6e-05,2.54813]
[1776796774375,50.26,75532.31,334.9,-0.04016,6e-05,2.54738]
[1776796779410,50.25,75533.23,334.9,-0.04007,6e-05,2.54305]
[1776796784446,50.24,75533.0,334.9,-0.04005,6e-05,2.54214]
[1776796789481,50.23,75534.94,334.9,-0.03991,6e-05,2.53481]
[1776796794515,50.22,75535.68,334.9,-0.03984,6e-05,2.53112]
[1776796797537,50.21,75549.0,334.9,-0.03905,6e-05,2.49098]
[1776796802572,50.21,75554.84,334.9,-0.0387,6e-05,2.4728]
[1776796807607,50.2,75555.08,334.9,-0.03867,6e-05,2.47097]
[1776796808614,50.2,75548.35,334.9,-0.03905,6e-05,2.49065]
[1776796813649,50.19,75545.41,334.9,-0.03919,6e-05,2.49799]
[1776796818684,50.18,75545.19,334.9,-0.03918,6e-05,2.4975]
[1776796823720,50.18,75547.54,334.9,-0.03903,6e-05,2.48948]
[1776796829044,50.17,75552.53,334.9,-0.03873,6e-05,2.47403]
[1776796831777,50.17,75542.39,334.9,-0.0392,6e-05,2.49667]
[1776796833791,50.16,75534.54,334.9,-0.03964,6e-05,2.51937]
[1776796838828,50.15,75533.68,334.9,-0.03967,6e-05,2.5206]
[1776796841290,50.15,75518.48,334.9,-0.04054,6e-05,2.56533]
[1776796846906,50.14,75517.25,334.9,-0.04058,6e-05,2.56689]
[1776796851941,50.13,75516.5,334.9,-0.04059,6e-05,2.56746]
[1776796855969,50.12,75509.75,334.9,-0.04096,6e-05,2.58636]
[1776796860978,50.11,75508.79,334.9,-0.04099,6e-05,2.58778]
[1776796866039,50.09,75503.54,334.9,-0.04126,6e-05,2.60139]
[1776796871075,50.08,75494.12,334.9,-0.04179,6e-05,2.62806]
[1776796873089,50.07,75502.99,334.9,-0.04124,6e-05,2.60025]
[1776796878124,50.06,75509.55,334.9,-0.04081,6e-05,2.57865]
[1776796878706,50.06,75509.55,334.9,-0.04081,6e-05,2.57865]
[1776796884166,50.05,75508.19,334.9,-0.04085,6e-05,2.58064]
[1776796885843,50.05,75512.29,334.9,-0.0406,6e-05,2.56797]
[1776796888249,50.04,75520.76,334.9,-0.04009,6e-05,2.54199]
[1776796894971,50.03,75520.3,334.9,-0.03999,6e-05,2.53509]
[1776796895243,50.03,75520.65,334.9,-0.03996,6e-05,2.53378]
[1776796900278,50.05,75530.77,334.9,-0.03943,6e-05,2.5068]
[1776796903299,50.06,75537.74,334.9,-0.03907,6e-05,2.48822]
[1776796908334,50.08,75534.62,334.9,-0.03931,6e-05,2.50073]
[1776796913369,50.11,75530.48,334.9,-0.03961,6e-05,2.51616]
[1776796918403,50.13,75530.16,334.9,-0.03969,6e-05,2.52017]
[1776796923439,50.15,75536.06,334.9,-0.03941,6e-05,2.50576]
[1776796928601,50.16,75530.43,334.9,-0.03978,6e-05,2.52487]
[1776796934516,50.19,75534.78,334.9,-0.03961,6e-05,2.51607]
[1776796943219,50.2,75536.68,334.9,-0.03953,6e-05,2.51228]
[1776796948614,50.24,75532.97,334.9,-0.03987,6e-05,2.52975]
[1776796953648,50.26,75535.79,334.9,-0.03967,6e-05,2.51787]
[1776796955667,50.27,75545.05,334.9,-0.03916,6e-05,2.49177]
[1776796960702,50.29,75546.28,334.9,-0.03915,6e-05,2.49127]
[1776796965738,50.31,75546.65,334.9,-0.03919,6e-05,2.49334]
[1776796970773,50.33,75547.16,334.9,-0.03924,6e-05,2.49561]
[1776796973426,50.33,75547.16,334.9,-0.03924,6e-05,2.49561]
[1776796974220,50.34,75552.18,334.9,-0.03897,6e-05,2.48218]
[1776796975802,50.35,75552.77,334.9,-0.03895,6e-05,2.48077]
[1776796980843,50.36,75556.09,334.9,-0.03881,6e-05,2.47399]
[1776796986420,50.37,75558.62,334.9,-0.0387,6e-05,2.46798]
[1776796986717,50.38,75558.35,334.9,-0.03872,6e-05,2.4691]
[1776796987038,50.38,75543.54,334.9,-0.03957,6e-05,2.51278]
[1776796987897,50.38,75530.11,334.9,-0.04036,6e-05,2.55313]
[1776796993939,50.4,75526.15,334.9,-0.04066,6e-05,2.56809]
[1776796998977,50.42,75532.08,334.9,-0.04036,6e-05,2.553]
[1776797004014,50.44,75529.58,334.9,-0.04056,6e-05,2.56307]
[1776797009048,50.45,75528.88,334.9,-0.04065,6e-05,2.56772]
[1776797012069,50.46,75535.19,334.9,-0.04021,6e-05,2.54405]
[1776797017103,50.48,75537.07,334.9,-0.04016,6e-05,2.54122]
[1776797022139,50.5,75532.0,334.9,-0.04051,6e-05,2.55899]
[1776797027173,50.52,75520.56,334.9,-0.04123,6e-05,2.59571]
[1776797031202,50.53,75528.15,334.9,-0.04082,6e-05,2.57475]
[1776797036237,50.54,75521.76,334.9,-0.04124,6e-05,2.59627]
[1776797041272,50.56,75521.13,334.9,-0.04132,6e-05,2.60041]
[1776797046307,50.57,75526.03,334.9,-0.04108,6e-05,2.58801]
[1776797051342,50.59,75526.48,334.9,-0.0411,6e-05,2.58898]
[1776797056448,50.6,75527.16,334.9,-0.04109,6e-05,2.58878]
[1776797057861,50.61,75533.28,334.9,-0.04075,6e-05,2.57144]
[1776797063426,50.62,75530.19,334.9,-0.04099,6e-05,2.58358]
[1776797067454,50.64,75520.71,334.9,-0.04159,6e-05,2.6138]
[1776797072489,50.65,75523.0,334.9,-0.04139,6e-05,2.60251]
[1776797076517,50.66,75531.77,334.9,-0.04091,6e-05,2.57805]
[1776797081553,50.68,75533.71,334.9,-0.04084,6e-05,2.57467]
[1776797086586,50.69,75539.9,334.9,-0.04053,6e-05,2.55869]
[1776797088457,50.69,75539.9,334.9,-0.04053,6e-05,2.55869]
[1776797091909,50.7,75537.94,334.9,-0.04067,6e-05,2.56581]
[1776797094547,50.7,75540.65,334.9,-0.04051,6e-05,2.55806]
[1776797102307,50.72,75539.95,334.9,-0.04059,6e-05,2.56199]
[1776797106577,50.72,75533.21,334.9,-0.041,6e-05,2.58257]
[1776797113776,50.73,75528.84,334.9,-0.04127,6e-05,2.59649]
[1776797115454,50.73,75528.84,334.9,-0.04127,6e-05,2.59649]
[1776797116798,50.73,75510.62,334.9,-0.04238,6e-05,2.65196]
[1776797121833,50.74,75510.72,334.9,-0.04241,6e-05,2.65338]
[1776797126868,50.75,75507.26,334.9,-0.04265,6e-05,2.66561]
[1776797131903,50.76,75513.07,334.9,-0.04223,6e-05,2.64303]
[1776797136938,50.78,75514.06,334.9,-0.04222,6e-05,2.64221]
[1776797139959,50.78,75525.04,334.9,-0.04158,6e-05,2.61024]
[1776797141315,50.79,75535.37,334.9,-0.04097,6e-05,2.5798]
[1776797141857,50.79,75535.37,334.9,-0.04097,6e-05,2.5798]
[1776797142533,50.79,75552.05,334.9,-0.04001,6e-05,2.53096]
[1776797142913,50.79,75552.05,334.9,-0.04001,6e-05,2.53096]
[1776797144887,50.79,75544.71,334.9,-0.04044,6e-05,2.55299]
[1776797146582,50.79,75551.43,334.9,-0.04006,6e-05,2.53336]
[1776797152164,50.8,75553.3,334.9,-0.03997,6e-05,2.52911]
[1776797158344,50.81,75551.24,334.9,-0.04012,6e-05,2.53646]
[1776797164631,50.82,75552.33,334.9,-0.04008,6e-05,2.53446]
[1776797165292,50.82,75553.72,334.9,-0.04,6e-05,2.53058]
[1776797171186,50.83,75558.49,334.9,-0.03976,6e-05,2.5183]
[1776797176220,50.84,75554.8,334.9,-0.03999,6e-05,2.53018]
[1776797180650,50.84,75558.32,334.9,-0.0398,6e-05,2.52049]
[1776797181418,50.84,75558.42,334.9,-0.0398,6e-05,2.52042]
[1776797183270,50.85,75564.75,334.9,-0.03945,6e-05,2.50264]
[1776797188305,50.86,75564.15,334.9,-0.03951,6e-05,2.50562]
[1776797193340,50.86,75559.33,334.9,-0.03971,6e-05,2.51448]
[1776797194082,50.86,75559.33,334.9,-0.03971,6e-05,2.51448]
[1776797194097,50.86,75559.33,334.9,-0.03971,6e-05,2.51448]
[1776797194130,50.86,75559.33,334.9,-0.03971,6e-05,2.51448]
[1776797195024,50.87,75554.33,334.9,-0.04001,6e-05,2.52934]
[1776797195354,50.87,75543.21,334.9,-0.04066,6e-05,2.56231]
[1776797198555,50.87,75537.98,334.9,-0.04097,6e-05,2.5781]
[1776797200075,50.87,75538.38,334.9,-0.04095,6e-05,2.57717]
[1776797200896,50.87,75539.19,334.9,-0.04091,6e-05,2.57489]
[1776797201238,50.87,75539.19,334.9,-0.04091,6e-05,2.57489]
[1776797201499,50.87,75539.19,334.9,-0.04091,6e-05,2.57489]
[1776797202405,50.87,75549.04,334.9,-0.04034,6e-05,2.54605]
[1776797203138,50.87,75549.04,334.9,-0.04034,6e-05,2.54605]
[1776797203411,50.87,75555.61,334.9,-0.03996,6e-05,2.52693]
[1776797208446,50.88,75553.35,334.9,-0.04011,6e-05,2.53461]
[1776797213480,50.89,75549.49,334.9,-0.04035,6e-05,2.54692]
[1776797218516,50.89,75545.5,334.9,-0.0406,6e-05,2.55956]
[1776797221902,50.9,75542.05,334.9,-0.04081,6e-05,2.5702]
[1776797227578,50.9,75543.07,334.9,-0.04077,6e-05,2.56803]
[1776797232614,50.91,75543.53,334.9,-0.04076,6e-05,2.56739]
[1776797237649,50.91,75543.01,334.9,-0.0408,6e-05,2.56966]
[1776797242684,50.92,75542.22,334.9,-0.04086,6e-05,2.57269]
[1776797245705,50.92,75533.92,334.9,-0.04136,6e-05,2.59777]
[1776797246971,50.92,75528.13,334.9,-0.04171,6e-05,2.61518]
[1776797247719,50.92,75511.33,334.9,-0.04272,6e-05,2.6659]
[1776797252643,50.92,75505.9,334.9,-0.04305,6e-05,2.68231]
[1776797254970,50.92,75501.24,334.9,-0.04323,6e-05,2.68975]
[1776797256177,50.92,75501.24,334.9,-0.04323,6e-05,2.68975]
[1776797258115,50.92,75494.5,334.9,-0.04365,6e-05,2.7106]
[1776797266463,50.93,75491.42,334.9,-0.04388,6e-05,2.72204]
[1776797271887,50.94,75490.49,334.9,-0.04397,6e-05,2.72642]
[1776797277928,50.95,75491.29,334.9,-0.04395,6e-05,2.72538]
[1776797279765,50.95,75491.29,334.9,-0.04395,6e-05,2.72538]
[1776797282964,50.96,75501.5,334.9,-0.04334,6e-05,2.69526]
[1776797288009,50.97,75498.38,334.9,-0.04356,6e-05,2.70615]
[1776797290119,50.97,75496.84,334.9,-0.04366,6e-05,2.71114]
[1776797290188,50.97,75491.3,334.9,-0.04402,6e-05,2.72869]
[1776797290996,50.97,75491.3,334.9,-0.04402,6e-05,2.72869]
[1776797291024,50.97,75488.64,334.9,-0.04418,6e-05,2.73689]
[1776797293292,50.97,75488.42,334.9,-0.04419,6e-05,2.73727]
[1776797295053,50.98,75479.73,334.9,-0.04475,6e-05,2.76482]
[1776797297764,50.98,75468.22,334.9,-0.04549,6e-05,2.80125]
[1776797298886,50.98,75463.45,334.9,-0.0458,6e-05,2.81634]
[1776797299416,50.98,75463.45,334.9,-0.0458,6e-05,2.81634]
[1776797299432,50.98,75463.61,334.9,-0.04579,6e-05,2.81594]
[1776797300556,50.98,75463.61,334.9,-0.04579,6e-05,2.81594]
[1776797303123,50.98,75462.86,334.9,-0.04585,6e-05,2.81854]
[1776797303411,50.98,75462.86,334.9,-0.04585,6e-05,2.81854]
[1776797309152,50.99,75456.37,334.9,-0.04628,6e-05,2.83981]
[1776797310701,50.99,75456.37,334.9,-0.04628,6e-05,2.83981]
[1776797312907,50.99,75450.11,334.9,-0.04659,7e-05,2.85303]
[1776797313426,50.99,75450.11,334.9,-0.04659,7e-05,2.85303]
[1776797313907,50.99,75444.72,334.9,-0.04695,7e-05,2.87022]
[1776797316329,50.99,75439.79,334.9,-0.04727,7e-05,2.88596]
[1776797322246,50.99,75438.78,334.9,-0.04734,7e-05,2.88914]
[1776797323570,50.99,75438.78,334.9,-0.04734,7e-05,2.88914]
[1776797328966,50.99,75436.51,334.9,-0.04749,7e-05,2.89633]
[1776797334331,50.99,75436.88,334.9,-0.04746,7e-05,2.89503]
[1776797334854,50.99,75436.88,334.9,-0.04746,7e-05,2.89503]
[1776797339842,50.99,75433.1,334.9,-0.04771,7e-05,2.90704]
[1776797342390,50.99,75442.09,334.9,-0.04711,7e-05,2.87818]
[1776797344864,50.99,75448.68,334.9,-0.04668,7e-05,2.85726]
[1776797344952,50.99,75448.68,334.9,-0.04668,7e-05,2.85726]
[1776797345434,50.99,75448.68,334.9,-0.04668,7e-05,2.85726]
[1776797351455,50.99,75447.26,334.9,-0.04678,7e-05,2.86205]
[1776797353468,50.99,75438.16,334.9,-0.04738,7e-05,2.89112]
[1776797354256,50.99,75438.16,334.9,-0.04738,7e-05,2.89112]
[1776797355346,50.99,75436.17,334.9,-0.04751,7e-05,2.89748]
[1776797355347,50.99,75436.17,334.9,-0.04751,7e-05,2.89748]
[1776797355348,50.99,75436.17,334.9,-0.04751,7e-05,2.89748]
[1776797360518,50.99,75433.93,334.9,-0.04766,7e-05,2.90451]
[1776797365553,50.99,75431.99,334.9,-0.04778,7e-05,2.91056]
[1776797366995,50.99,75431.85,334.9,-0.04779,7e-05,2.91097]
[1776797370760,50.99,75439.9,334.9,-0.04725,7e-05,2.88509]
[1776797377637,50.99,75428.75,334.9,-0.04789,7e-05,2.91401]
[1776797382672,50.98,75422.92,334.9,-0.04828,7e-05,2.93247]
[1776797384999,50.98,75425.2,334.9,-0.04812,7e-05,2.92496]
[1776797390336,50.98,75424.47,334.9,-0.04816,7e-05,2.92704]
[1776797391367,50.98,75423.5,334.9,-0.04823,7e-05,2.93011]
[1776797392126,50.98,75422.58,334.9,-0.04829,7e-05,2.93301]
[1776797393230,50.98,75418.81,334.9,-0.04854,7e-05,2.94514]
[1776797394768,50.98,75409.45,334.9,-0.04917,7e-05,2.97537]
[1776797398607,50.98,75406.95,334.9,-0.04934,7e-05,2.9831]
[1776797403831,50.97,75409.49,334.9,-0.04915,7e-05,2.97403]
[1776797405668,50.97,75405.38,334.9,-0.04942,7e-05,2.98732]
[1776797405847,50.97,75398.78,334.9,-0.04988,7e-05,3.0088]
[1776797410852,50.96,75396.79,334.9,-0.05,7e-05,3.01453]
[1776797415917,50.96,75404.33,334.9,-0.04945,7e-05,2.98867]
[1776797420952,50.95,75403.81,334.9,-0.04947,7e-05,2.98956]
[1776797423905,50.95,75404.13,334.9,-0.04945,7e-05,2.98836]
[1776797423973,50.95,75410.83,334.9,-0.04898,7e-05,2.96618]
[1776797425947,50.95,75416.76,334.9,-0.04858,7e-05,2.94679]
[1776797430736,50.95,75419.33,334.9,-0.0484,7e-05,2.93815]
[1776797431105,50.95,75419.33,334.9,-0.04839,7e-05,2.93799]
[1776797433036,50.94,75425.99,334.9,-0.04784,7e-05,2.90946]
[1776797437872,50.94,75429.39,334.9,-0.04761,7e-05,2.89846]
[1776797438137,50.94,75434.07,334.9,-0.0473,7e-05,2.88346]
[1776797444114,50.95,75444.92,334.9,-0.04659,7e-05,2.84915]
[1776797449149,50.95,75438.92,334.9,-0.04699,7e-05,2.86858]
[1776797454185,50.95,75432.56,334.9,-0.04742,7e-05,2.88904]
[1776797459219,50.95,75434.78,334.9,-0.04727,7e-05,2.88196]
[1776797459978,50.95,75434.78,334.9,-0.04727,7e-05,2.88196]
[1776797465262,50.95,75427.05,334.9,-0.04778,7e-05,2.90678]
[1776797470297,50.95,75424.82,334.9,-0.04793,7e-05,2.91381]
[1776797472374,50.95,75425.65,334.9,-0.04787,7e-05,2.91109]
[1776797472383,50.95,75425.65,334.9,-0.04787,7e-05,2.91109]
[1776797472483,50.95,75425.65,334.9,-0.04787,7e-05,2.91109]
[1776797472503,50.95,75425.65,334.9,-0.04787,7e-05,2.91109]
[1776797472592,50.95,75425.65,334.9,-0.04787,7e-05,2.91109]
[1776797472988,50.95,75425.65,334.9,-0.04787,7e-05,2.91109]
[1776797472604,50.95,75411.92,334.9,-0.0488,7e-05,2.95546]
[1776797473573,50.95,75411.92,334.9,-0.0488,7e-05,2.95546]
[1776797473975,50.95,75411.92,334.9,-0.0488,7e-05,2.95546]
[1776797473674,50.95,75402.4,334.9,-0.04945,7e-05,2.98636]
[1776797475289,50.95,75403.48,334.9,-0.04937,7e-05,2.98283]
[1776797475408,50.95,75403.48,334.9,-0.04937,7e-05,2.98283]
[1776797477960,50.94,75403.02,334.9,-0.0494,7e-05,2.98403]
[1776797479387,50.94,75396.35,334.9,-0.04985,7e-05,3.00543]
[1776797481573,50.94,75392.32,334.9,-0.05012,7e-05,3.01829]
[1776797481838,50.94,75392.32,334.9,-0.05012,7e-05,3.01829]
[1776797487416,50.93,75397.72,334.9,-0.04971,7e-05,2.99911]
[1776797492450,50.92,75392.73,334.9,-0.04993,7e-05,3.00762]
[1776797495109,50.92,75396.21,334.9,-0.04969,7e-05,2.99582]
[1776797495951,50.92,75396.21,334.9,-0.04969,7e-05,2.99582]
[1776797496965,50.92,75394.94,334.9,-0.04977,7e-05,2.99982]
[1776797496971,50.92,75394.94,334.9,-0.04977,7e-05,2.99982]
[1776797497486,50.92,75412.4,334.9,-0.04857,7e-05,2.94249]
[1776797502634,50.92,75407.11,334.9,-0.04892,7e-05,2.95933]
[1776797503474,50.92,75407.25,334.9,-0.04891,7e-05,2.95877]
[1776797508570,50.91,75408.98,334.9,-0.04878,7e-05,2.95254]
[1776797515764,50.91,75410.16,334.9,-0.04869,7e-05,2.94833]
[1776797518548,50.91,75410.97,334.9,-0.04863,7e-05,2.94525]
[1776797518549,50.91,75410.97,334.9,-0.04863,7e-05,2.94525]
[1776797519230,50.91,75411.44,334.9,-0.04859,7e-05,2.94364]
[1776797519649,50.91,75417.44,334.9,-0.04819,7e-05,2.92412]
[1776797523342,50.91,75417.65,334.9,-0.04817,7e-05,2.92331]
[1776797523677,50.91,75411.2,334.9,-0.0486,7e-05,2.94415]
[1776797525503,50.9,75407.22,334.9,-0.04887,7e-05,2.95701]
[1776797526699,50.9,75417.02,334.9,-0.0482,7e-05,2.92502]
[1776797527090,50.9,75417.02,334.9,-0.0482,7e-05,2.92502]
[1776797532742,50.9,75419.59,334.9,-0.04803,7e-05,2.91656]
[1776797537776,50.9,75420.33,334.9,-0.04798,7e-05,2.91401]
[1776797538067,50.9,75420.33,334.9,-0.04798,7e-05,2.91401]
[1776797543316,50.9,75418.14,334.9,-0.04812,7e-05,2.9209]
[1776797548854,50.9,75418.55,334.9,-0.04809,7e-05,2.91935]
[1776797551875,50.9,75425.59,334.9,-0.04751,7e-05,2.88968]
[1776797557916,50.9,75425.94,334.9,-0.04749,7e-05,2.88861]
[1776797561946,50.9,75410.47,334.9,-0.04853,7e-05,2.9385]
[1776797562953,50.9,75404.52,334.9,-0.04893,7e-05,2.95777]
[1776797565391,50.9,75403.85,334.9,-0.04897,7e-05,2.95974]
[1776797571013,50.89,75404.19,334.9,-0.04893,7e-05,2.95801]
[1776797575040,50.89,75397.41,334.9,-0.04939,7e-05,2.97968]
[1776797580078,50.88,75391.31,334.9,-0.04979,7e-05,2.99893]
[1776797584267,50.88,75390.32,334.9,-0.04986,7e-05,3.00184]
[1776797586232,50.88,75376.59,334.9,-0.0508,7e-05,3.0465]
[1776797592164,50.87,75380.59,334.9,-0.05049,7e-05,3.03172]
[1776797595668,50.87,75380.61,334.9,-0.05048,7e-05,3.0312]
[1776797601628,50.86,75384.39,334.9,-0.05019,7e-05,3.01743]
[1776797607268,50.85,75383.69,334.9,-0.0502,7e-05,3.01828]
[1776797612310,50.84,75387.79,334.9,-0.04979,7e-05,2.99674]
[1776797616338,50.84,75379.64,334.9,-0.05034,7e-05,3.0229]
[1776797619333,50.83,75376.57,334.9,-0.05055,7e-05,3.03264]
[1776797619497,50.83,75375.21,334.9,-0.05064,7e-05,3.03668]
[1776797620703,50.83,75375.21,334.9,-0.05064,7e-05,3.03668]
[1776797622086,50.83,75357.89,334.9,-0.05187,7e-05,3.09484]
[1776797622662,50.83,75357.89,334.9,-0.05187,7e-05,3.09484]
[1776797622712,50.83,75345.28,334.9,-0.05279,7e-05,3.13746]
[1776797626525,50.84,75342.06,334.9,-0.05302,7e-05,3.14857]
[1776797627186,50.84,75339.93,334.9,-0.05318,7e-05,3.15581]
[1776797632384,50.84,75333.91,334.9,-0.05362,7e-05,3.17623]
[1776797632578,50.84,75333.91,334.9,-0.05362,7e-05,3.17623]
[1776797638755,50.84,75333.01,334.9,-0.05369,7e-05,3.17948]
[1776797645075,50.84,75333.02,334.9,-0.05369,7e-05,3.17966]
[1776797648931,50.84,75338.01,334.9,-0.05333,7e-05,3.16268]
[1776797648957,50.84,75338.01,334.9,-0.05333,7e-05,3.16268]
[1776797650205,50.84,75344.13,334.9,-0.05288,7e-05,3.14195]
[1776797651108,50.84,75344.13,334.9,-0.05288,7e-05,3.14195]
[1776797651123,50.84,75344.13,334.9,-0.05288,7e-05,3.14195]
[1776797651125,50.84,75346.69,334.9,-0.0527,7e-05,3.13332]
[1776797651307,50.84,75346.69,334.9,-0.0527,7e-05,3.13332]
[1776797651583,50.84,75347.62,334.9,-0.05263,7e-05,3.13024]
[1776797655055,50.84,75343.79,334.9,-0.05291,7e-05,3.14333]
[1776797656619,50.84,75336.79,334.9,-0.05343,7e-05,3.16724]
[1776797661654,50.84,75331.61,334.9,-0.05381,7e-05,3.18487]
[1776797663118,50.84,75331.61,334.9,-0.05381,7e-05,3.18487]
[1776797669010,50.84,75327.65,334.9,-0.0541,7e-05,3.19853]
[1776797670846,50.84,75326.62,334.9,-0.05418,7e-05,3.20208]
[1776797676777,50.84,75326.99,334.9,-0.05404,7e-05,3.19349]
[1776797677169,50.84,75326.99,334.9,-0.05404,7e-05,3.19349]
[1776797677756,50.84,75330.62,334.9,-0.05377,7e-05,3.18105]
[1776797677849,50.84,75330.62,334.9,-0.05377,7e-05,3.18105]
[1776797677947,50.84,75330.62,334.9,-0.05377,7e-05,3.18105]
[1776797678151,50.84,75330.62,334.9,-0.05377,7e-05,3.18105]
[1776797678021,50.84,75344.45,334.9,-0.05276,7e-05,3.13401]
[1776797678775,50.84,75344.45,334.9,-0.05276,7e-05,3.13401]
[1776797678910,50.84,75344.45,334.9,-0.05276,7e-05,3.13401]
[1776797679018,50.84,75401.94,334.9,-0.04871,7e-05,2.94316]
[1776797679538,50.84,75401.94,334.9,-0.04871,7e-05,2.94316]
[1776797680025,50.84,75401.94,334.9,-0.04871,7e-05,2.94316]
[1776797680159,50.84,75401.94,334.9,-0.04871,7e-05,2.94316]
[1776797680213,50.84,75427.03,334.9,-0.04702,7e-05,2.86231]
[1776797680420,50.84,75427.03,334.9,-0.04702,7e-05,2.86231]
[1776797680567,50.84,75427.03,334.9,-0.04702,7e-05,2.86231]
[1776797680841,50.84,75427.03,334.9,-0.04702,7e-05,2.86231]
[1776797681153,50.84,75420.99,334.9,-0.04742,7e-05,2.88172]
[1776797681844,50.84,75420.99,334.9,-0.04742,7e-05,2.88172]
[1776797682256,50.84,75404.19,334.9,-0.04856,7e-05,2.93601]
[1776797682553,50.84,75404.19,334.9,-0.04856,7e-05,2.93601]
[1776797682753,50.84,75404.19,334.9,-0.04856,7e-05,2.93601]
[1776797683617,50.84,75398.59,334.9,-0.04894,7e-05,2.95419]
[1776797683962,50.84,75398.59,334.9,-0.04894,7e-05,2.95419]
[1776797684051,50.84,75429.75,334.9,-0.04684,7e-05,2.85359]
[1776797685318,50.84,75429.75,334.9,-0.04684,7e-05,2.85359]
[1776797686176,50.84,75469.23,334.9,-0.04429,6e-05,2.72912]
[1776797686420,50.84,75469.23,334.9,-0.04429,6e-05,2.72912]
[1776797686564,50.84,75469.23,334.9,-0.04429,6e-05,2.72912]
[1776797686804,50.84,75469.23,334.9,-0.04429,6e-05,2.72912]
[1776797687153,50.84,75469.23,334.9,-0.04429,6e-05,2.72912]
[1776797686862,50.84,75510.88,334.9,-0.04171,6e-05,2.60184]
[1776797687361,50.84,75510.88,334.9,-0.04171,6e-05,2.60184]
[1776797689012,50.84,75511.96,334.9,-0.04166,6e-05,2.59908]
[1776797689098,50.84,75476.3,334.9,-0.04386,6e-05,2.708]
[1776797691626,50.85,75480.99,334.9,-0.04357,6e-05,2.69419]
[1776797692023,50.85,75480.99,334.9,-0.04357,6e-05,2.69419]
[1776797693413,50.85,75485.75,334.9,-0.04329,6e-05,2.68027]
[1776797693757,50.85,75485.75,334.9,-0.04329,6e-05,2.68027]
[1776797694431,50.85,75482.5,334.9,-0.0435,6e-05,2.69058]
[1776797694916,50.85,75482.5,334.9,-0.0435,6e-05,2.69058]
[1776797694972,50.85,75482.5,334.9,-0.0435,6e-05,2.69058]
[1776797695099,50.85,75482.5,334.9,-0.0435,6e-05,2.69058]
[1776797695161,50.85,75482.5,334.9,-0.0435,6e-05,2.69058]
[1776797695254,50.86,75515.64,334.9,-0.04149,6e-05,2.59049]
[1776797695905,50.86,75515.64,334.9,-0.04149,6e-05,2.59049]
[1776797695944,50.86,75547.08,334.9,-0.03964,6e-05,2.49769]
[1776797696807,50.86,75547.08,334.9,-0.03964,6e-05,2.49769]
[1776797697074,50.86,75540.59,334.9,-0.04003,6e-05,2.51733]
[1776797697344,50.86,75540.59,334.9,-0.04003,6e-05,2.51733]
[1776797698176,50.86,75531.03,334.9,-0.04059,6e-05,2.54572]
[1776797698776,50.86,75531.03,334.9,-0.04059,6e-05,2.54572]
[1776797699025,50.86,75531.03,334.9,-0.04059,6e-05,2.54572]
[1776797699972,50.86,75518.15,334.9,-0.04136,6e-05,2.58435]
[1776797701271,50.86,75518.15,334.9,-0.04136,6e-05,2.58435]
[1776797701609,50.87,75515.78,334.9,-0.04151,6e-05,2.59156]
[1776797701745,50.87,75515.78,334.9,-0.04151,6e-05,2.59156]
[1776797701987,50.87,75491.71,334.9,-0.04298,6e-05,2.66474]
[1776797702487,50.87,75491.71,334.9,-0.04298,6e-05,2.66474]
[1776797702937,50.87,75491.71,334.9,-0.04298,6e-05,2.66474]
[1776797702996,50.87,75492.24,334.9,-0.04295,6e-05,2.6635]
[1776797704020,50.87,75501.94,334.9,-0.04236,6e-05,2.63405]
[1776797709040,50.87,75495.0,334.9,-0.04279,6e-05,2.65525]
[1776797711053,50.87,75502.14,334.9,-0.04235,6e-05,2.63364]
[1776797712871,50.87,75500.05,334.9,-0.04248,6e-05,2.64001]
[1776797712895,50.87,75500.05,334.9,-0.04248,6e-05,2.64001]
[1776797712926,50.87,75500.05,334.9,-0.04248,6e-05,2.64001]
[1776797713152,50.87,75500.05,334.9,-0.04248,6e-05,2.64001]
[1776797713368,50.87,75507.95,334.9,-0.042,6e-05,2.61619]
[1776797713374,50.87,75507.95,334.9,-0.042,6e-05,2.61619]
[1776797714076,50.87,75532.06,334.9,-0.04056,6e-05,2.54384]
[1776797715435,50.87,75532.87,334.9,-0.0405,6e-05,2.54112]
[1776797717436,50.86,75527.96,334.9,-0.04078,6e-05,2.55498]
[1776797717785,50.86,75527.96,334.9,-0.04078,6e-05,2.55498]
[1776797718104,50.86,75514.48,334.9,-0.04157,6e-05,2.59479]
[1776797718662,50.86,75514.48,334.9,-0.04157,6e-05,2.59479]
[1776797719044,50.86,75514.48,334.9,-0.04157,6e-05,2.59479]
[1776797719111,50.86,75506.29,334.9,-0.04206,6e-05,2.61897]
[1776797723139,50.86,75515.19,334.9,-0.04153,6e-05,2.59255]
[1776797723663,50.86,75515.19,334.9,-0.04153,6e-05,2.59255]
[1776797723773,50.86,75515.19,334.9,-0.04153,6e-05,2.59255]
[1776797723808,50.86,75515.19,334.9,-0.04153,6e-05,2.59255]
[1776797724268,50.86,75515.19,334.9,-0.04153,6e-05,2.59255]
[1776797724146,50.86,75529.33,334.9,-0.04069,6e-05,2.55057]
[1776797724709,50.86,75529.33,334.9,-0.04069,6e-05,2.55057]
[1776797724816,50.86,75529.33,334.9,-0.04069,6e-05,2.55057]
[1776797724842,50.86,75529.33,334.9,-0.04069,6e-05,2.55057]
[1776797725264,50.86,75529.33,334.9,-0.04069,6e-05,2.55057]
[1776797725154,50.86,75558.65,334.9,-0.03899,6e-05,2.46443]
[1776797725609,50.86,75558.65,334.9,-0.03899,6e-05,2.46443]
[1776797725759,50.86,75558.65,334.9,-0.03899,6e-05,2.46443]
[1776797725770,50.86,75558.65,334.9,-0.03899,6e-05,2.46443]
[1776797726019,50.86,75558.65,334.9,-0.03899,6e-05,2.46443]
[1776797726102,50.86,75558.65,334.9,-0.03899,6e-05,2.46443]
[1776797726272,50.86,75558.65,334.9,-0.03899,6e-05,2.46443]
[1776797726232,50.86,75592.0,334.9,-0.03713,5e-05,2.36907]
[1776797726644,50.86,75592.0,334.9,-0.03713,5e-05,2.36907]
[1776797727374,50.86,75597.3,334.9,-0.03684,5e-05,2.35414]
[1776797728356,50.86,75605.16,334.9,-0.03641,5e-05,2.33216]
[1776797728532,50.86,75605.16,334.9,-0.03641,5e-05,2.33216]
[1776797729380,50.86,75633.93,334.9,-0.0349,5e-05,2.25317]
[1776797732057,50.88,75633.54,334.9,-0.03489,5e-05,2.25105]
[1776797732549,50.89,75630.65,334.9,-0.03506,5e-05,2.26038]
[1776797732987,50.89,75630.65,334.9,-0.03506,5e-05,2.26038]
[1776797733131,50.89,75630.65,334.9,-0.03506,5e-05,2.26038]
[1776797733228,50.9,75641.5,334.9,-0.03453,5e-05,2.23227]
[1776797734969,50.91,75645.93,334.9,-0.03433,5e-05,2.2221]
[1776797735241,50.92,75633.66,334.9,-0.035,5e-05,2.25721]
[1776797735460,50.92,75633.66,334.9,-0.035,5e-05,2.25721]
[1776797735872,50.92,75633.66,334.9,-0.035,5e-05,2.25721]
[1776797736248,50.93,75622.41,334.9,-0.03562,5e-05,2.2893]
[1776797736956,50.93,75622.41,334.9,-0.03562,5e-05,2.2893]
[1776797737258,50.93,75600.79,334.9,-0.03677,5e-05,2.34928]
[1776797737940,50.93,75600.79,334.9,-0.03677,5e-05,2.34928]
[1776797738046,50.93,75600.79,334.9,-0.03677,5e-05,2.34928]
[1776797738264,50.93,75581.82,334.9,-0.03781,6e-05,2.40271]
[1776797740311,50.93,75582.06,334.9,-0.03779,6e-05,2.40192]
[1776797741286,50.93,75560.92,334.9,-0.03897,6e-05,2.4622]
[1776797741808,50.93,75560.92,334.9,-0.03897,6e-05,2.4622]
[1776797741809,50.93,75560.92,334.9,-0.03897,6e-05,2.4622]
[1776797741935,50.93,75560.92,334.9,-0.03897,6e-05,2.4622]
[1776797741970,50.93,75560.92,334.9,-0.03897,6e-05,2.4622]
[1776797744373,50.93,75553.33,334.9,-0.03939,6e-05,2.48353]
[1776797745787,50.92,75552.35,334.9,-0.03945,6e-05,2.48613]
[1776797747829,50.92,75548.28,334.9,-0.03967,6e-05,2.49748]
[1776797748503,50.92,75548.28,334.9,-0.03966,6e-05,2.49721]
[1776797748838,50.92,75548.28,334.9,-0.03966,6e-05,2.49721]
[1776797749077,50.92,75548.28,334.9,-0.03966,6e-05,2.49721]
[1776797751510,50.91,75538.53,334.9,-0.04021,6e-05,2.52486]
[1776797751961,50.91,75538.53,334.9,-0.04021,6e-05,2.52486]
[1776797757641,50.9,75541.8,334.9,-0.03999,6e-05,2.51382]
[1776797758156,50.9,75541.8,334.9,-0.03999,6e-05,2.51382]
[1776797758422,50.9,75546.49,334.9,-0.03971,6e-05,2.49954]
[1776797761849,50.9,75539.17,334.9,-0.04012,6e-05,2.52038]
[1776797761950,50.89,75521.26,334.9,-0.04116,6e-05,2.57264]
[1776797762437,50.89,75513.25,334.9,-0.04164,6e-05,2.59656]
[1776797767757,50.88,75515.04,334.9,-0.04149,6e-05,2.5891]
[1776797767944,50.88,75515.04,334.9,-0.04149,6e-05,2.5891]
[1776797768127,50.88,75515.04,334.9,-0.04149,6e-05,2.5891]
[1776797768192,50.87,75510.7,334.9,-0.04174,6e-05,2.60166]
[1776797771766,50.88,75506.71,334.9,-0.04199,6e-05,2.6138]
[1776797771863,50.88,75507.41,334.9,-0.04195,6e-05,2.61184]
[1776797772507,50.88,75521.08,334.9,-0.04113,6e-05,2.57093]
[1776797775078,50.87,75521.3,334.9,-0.04111,6e-05,2.56989]
[1776797775144,50.87,75519.06,334.9,-0.04123,6e-05,2.57579]
[1776797776088,50.87,75519.06,334.9,-0.04123,6e-05,2.57579]
[1776797776119,50.87,75511.15,334.9,-0.0417,6e-05,2.59954]
[1776797776805,50.87,75511.15,334.9,-0.0417,6e-05,2.59954]
[1776797776873,50.87,75507.64,334.9,-0.04191,6e-05,2.60995]
[1776797777392,50.87,75507.64,334.9,-0.04191,6e-05,2.60995]
[1776797783257,50.87,75506.71,334.9,-0.04197,6e-05,2.61308]
[1776797784596,50.87,75495.27,334.9,-0.04268,6e-05,2.64821]
[1776797789773,50.88,75492.85,334.9,-0.04286,6e-05,2.65692]
[1776797790755,50.89,75491.97,334.9,-0.04292,6e-05,2.66025]
[1776797795773,50.89,75493.76,334.9,-0.04272,6e-05,2.64851]
[1776797795827,50.89,75493.76,334.9,-0.04272,6e-05,2.64851]
[1776797798696,50.89,75506.06,334.9,-0.04197,6e-05,2.61142]
[1776797803731,50.89,75510.79,334.9,-0.0417,6e-05,2.59764]
[1776797805745,50.89,75503.85,334.9,-0.04212,6e-05,2.6186]
[1776797810780,50.9,75509.78,334.9,-0.04177,6e-05,2.60119]
[1776797812794,50.9,75517.81,334.9,-0.04129,6e-05,2.57747]
[1776797815814,50.9,75510.71,334.9,-0.04173,6e-05,2.59913]
[1776797820850,50.91,75522.97,334.9,-0.04101,6e-05,2.56309]
[1776797822070,50.91,75531.21,334.9,-0.04052,6e-05,2.53886]
[1776797824092,50.91,75532.99,334.9,-0.04042,6e-05,2.53381]
[1776797824146,50.91,75539.47,334.9,-0.04005,6e-05,2.51496]
[1776797824584,50.91,75539.47,334.9,-0.04005,6e-05,2.51496]
[1776797824878,50.91,75533.68,334.9,-0.04039,6e-05,2.53221]
[1776797825885,50.91,75526.5,334.9,-0.04082,6e-05,2.55363]
[1776797826443,50.91,75526.5,334.9,-0.04082,6e-05,2.55363]
[1776797826892,50.91,75524.72,334.9,-0.04092,6e-05,2.55856]
[1776797829192,50.91,75528.27,334.9,-0.0407,6e-05,2.54768]
[1776797829407,50.91,75528.27,334.9,-0.0407,6e-05,2.54768]
[1776797829432,50.91,75538.52,334.9,-0.04009,6e-05,2.51714]
[1776797829914,50.9,75544.82,334.9,-0.03972,6e-05,2.49841]
[1776797831084,50.9,75544.82,334.9,-0.03972,6e-05,2.49841]
[1776797831129,50.9,75564.96,334.9,-0.03857,6e-05,2.43982]
[1776797832000,50.9,75564.96,334.9,-0.03857,6e-05,2.43982]
[1776797832046,50.9,75564.96,334.9,-0.03857,6e-05,2.43982]
[1776797832132,50.9,75585.44,334.9,-0.03742,5e-05,2.38131]
[1776797832693,50.9,75585.44,334.9,-0.03742,5e-05,2.38131]
[1776797832820,50.9,75585.44,334.9,-0.03742,5e-05,2.38131]
[1776797833948,50.9,75596.73,334.9,-0.03681,5e-05,2.34945]
[1776797838984,50.9,75597.79,334.9,-0.03675,5e-05,2.34633]
[1776797840851,50.9,75602.64,334.9,-0.03648,5e-05,2.33277]
[1776797840871,50.9,75602.64,334.9,-0.03648,5e-05,2.33277]
[1776797844111,50.9,75609.17,334.9,-0.03613,5e-05,2.31469]
[1776797849058,50.9,75622.06,334.9,-0.03546,5e-05,2.27938]
[1776797849677,50.9,75622.06,334.9,-0.03546,5e-05,2.27938]
[1776797850633,50.9,75625.86,334.9,-0.03526,5e-05,2.26907]
[1776797851483,50.9,75622.89,334.9,-0.03533,5e-05,2.27115]
[1776797853039,50.9,75617.18,334.9,-0.03563,5e-05,2.2869]
[1776797853088,50.9,75609.75,334.9,-0.03602,5e-05,2.30745]
[1776797853711,50.9,75609.75,334.9,-0.03602,5e-05,2.30745]
[1776797854094,50.9,75616.75,334.9,-0.03565,5e-05,2.28819]
[1776797854772,50.9,75616.75,334.9,-0.03565,5e-05,2.28819]
[1776797855101,50.9,75624.7,334.9,-0.03524,5e-05,2.26647]
[1776797856108,50.9,75631.92,334.9,-0.03486,5e-05,2.24692]
[1776797856797,50.9,75631.92,334.9,-0.03486,5e-05,2.24692]
[1776797858837,50.91,75638.41,334.9,-0.03453,5e-05,2.22963]
[1776797859111,50.91,75638.41,334.9,-0.03453,5e-05,2.22963]
[1776797861701,50.93,75636.31,334.9,-0.0347,5e-05,2.23869]
[1776797862462,50.93,75636.31,334.9,-0.0347,5e-05,2.23869]
[1776797864164,50.94,75647.77,334.9,-0.03416,5e-05,2.20987]
[1776797865755,50.96,75645.79,334.9,-0.03429,5e-05,2.21713]
[1776797869200,50.97,75632.42,334.9,-0.03503,5e-05,2.25558]
[1776797869588,50.97,75632.42,334.9,-0.03503,5e-05,2.25558]
[1776797870206,50.97,75625.06,334.9,-0.03541,5e-05,2.27577]
[1776797870817,50.97,75625.06,334.9,-0.03541,5e-05,2.27577]
[1776797871001,50.97,75625.06,334.9,-0.03541,5e-05,2.27577]
[1776797871213,50.98,75618.28,334.9,-0.03577,5e-05,2.29445]
[1776797876249,50.98,75616.01,334.9,-0.0359,5e-05,2.30092]
[1776797879269,50.98,75623.72,334.9,-0.03549,5e-05,2.27993]
[1776797879549,50.98,75623.72,334.9,-0.03549,5e-05,2.27993]
[1776797882290,50.98,75616.52,334.9,-0.03588,5e-05,2.29995]
[1776797887325,50.98,75615.29,334.9,-0.03595,5e-05,2.3036]
[1776797891846,50.98,75611.4,334.9,-0.03616,5e-05,2.31452]
[1776797894239,50.98,75605.42,334.9,-0.03648,5e-05,2.33115]
[1776797894429,50.98,75605.42,334.9,-0.03648,5e-05,2.33115]
[1776797896032,50.98,75606.41,334.9,-0.03643,5e-05,2.32841]
[1776797896389,50.98,75599.07,334.9,-0.03682,5e-05,2.34887]
[1776797899375,50.98,75595.7,334.9,-0.037,5e-05,2.35822]
[1776797904444,50.98,75599.74,334.9,-0.03678,5e-05,2.34666]
[1776797907465,50.98,75606.77,334.9,-0.0364,5e-05,2.32702]
[1776797910876,50.98,75604.39,334.9,-0.03653,5e-05,2.33367]
[1776797915521,50.98,75587.58,334.9,-0.03735,5e-05,2.37438]
[1776797918241,50.98,75585.96,334.9,-0.03744,5e-05,2.37888]
[1776797923591,50.98,75591.19,334.9,-0.03714,5e-05,2.36372]
[1776797923694,50.98,75601.08,334.9,-0.0366,5e-05,2.33599]
[1776797926367,50.98,75606.38,334.9,-0.03632,5e-05,2.32125]
[1776797927906,50.98,75612.15,334.9,-0.03601,5e-05,2.30532]
[1776797930320,50.98,75605.97,334.9,-0.03634,5e-05,2.32257]
[1776797935775,50.98,75603.01,334.9,-0.0365,5e-05,2.33085]
[1776797941703,50.98,75597.22,334.9,-0.03681,5e-05,2.34691]
[1776797946738,50.98,75593.23,334.9,-0.03703,5e-05,2.35787]
[1776797950212,50.97,75583.68,334.9,-0.03755,6e-05,2.38448]
[1776797951989,50.97,75584.82,334.9,-0.03748,6e-05,2.38126]
[1776797952647,50.97,75584.18,334.9,-0.03751,6e-05,2.38289]
[1776797952700,50.97,75584.18,334.9,-0.03751,6e-05,2.38289]
[1776797957816,50.97,75584.88,334.9,-0.03747,6e-05,2.38047]
[1776797959831,50.97,75595.24,334.9,-0.0369,5e-05,2.35118]
[1776797964866,50.97,75596.29,334.9,-0.03684,5e-05,2.34805]
[1776797966674,50.97,75596.13,334.9,-0.03684,5e-05,2.34846]
[1776797970908,50.97,75588.67,334.9,-0.03725,5e-05,2.36924]
[1776797971915,50.97,75597.6,334.9,-0.03667,5e-05,2.33791]
[1776797976951,50.96,75601.94,334.9,-0.03643,5e-05,2.32571]
[1776797978861,50.96,75602.26,334.9,-0.03642,5e-05,2.32482]
[1776797978945,50.96,75602.26,334.9,-0.03642,5e-05,2.32482]
[1776797978967,50.96,75608.92,334.9,-0.03606,5e-05,2.30637]
[1776797979973,50.97,75623.47,334.9,-0.03529,5e-05,2.26641]
[1776797982994,50.97,75616.34,334.9,-0.03567,5e-05,2.28623]
[1776797987440,50.97,75620.36,334.9,-0.03546,5e-05,2.27541]
[1776797988029,50.97,75630.25,334.9,-0.03495,5e-05,2.24862]
[1776797989336,50.97,75630.25,334.9,-0.03495,5e-05,2.24862]
[1776797995078,50.98,75629.17,334.9,-0.03502,5e-05,2.25242]
[1776798000125,50.98,75626.16,334.9,-0.03519,5e-05,2.26116]
[1776798003152,50.98,75632.44,334.9,-0.03487,5e-05,2.2444]
[1776798006683,50.98,75629.45,334.9,-0.03503,5e-05,2.25286]
[1776798007292,50.98,75629.45,334.9,-0.03503,5e-05,2.25286]
[1776798007343,50.98,75638.45,334.9,-0.03457,5e-05,2.22861]
[1776798012024,50.99,75637.36,334.9,-0.03464,5e-05,2.2322]
[1776798014974,50.99,75644.07,334.9,-0.0343,5e-05,2.21461]
[1776798016525,50.99,75648.01,334.9,-0.0341,5e-05,2.20422]
[1776798016243,51.0,75657.45,334.9,-0.03363,5e-05,2.17926]
[1776798017190,51.0,75657.45,334.9,-0.03363,5e-05,2.17926]
[1776798018257,51.01,75665.44,334.9,-0.03328,5e-05,2.16069]
[1776798019882,51.03,75667.6,334.9,-0.03322,5e-05,2.15758]
[1776798020217,51.03,75667.6,334.9,-0.03322,5e-05,2.15758]
[1776798021278,51.07,75676.27,334.9,-0.03289,5e-05,2.14011]
[1776798023210,51.09,75676.52,334.9,-0.03293,5e-05,2.14236]
[1776798028478,51.12,75683.6,334.9,-0.03265,5e-05,2.12788]
[1776798030576,51.12,75677.62,334.9,-0.03296,5e-05,2.14409]
[1776798031254,51.13,75678.3,334.9,-0.03293,5e-05,2.1426]
[1776798031349,51.13,75683.43,334.9,-0.0326,5e-05,2.12355]
[1776798031774,51.13,75683.43,334.9,-0.0326,5e-05,2.12355]
[1776798031881,51.13,75683.43,334.9,-0.0326,5e-05,2.12355]
[1776798032358,51.13,75690.85,334.9,-0.03224,5e-05,2.10463]
[1776798033602,51.13,75690.85,334.9,-0.03224,5e-05,2.10463]
[1776798038146,51.14,75693.89,334.9,-0.03213,5e-05,2.0986]
[1776798039764,51.15,75703.34,334.9,-0.03169,5e-05,2.07508]
[1776798040420,51.15,75709.48,334.9,-0.03141,5e-05,2.05982]
[1776798041652,51.15,75706.77,334.9,-0.03154,5e-05,2.06714]
[1776798045161,51.16,75703.48,334.9,-0.03172,5e-05,2.07676]
[1776798045454,51.17,75687.07,334.9,-0.03252,5e-05,2.11943]
[1776798046462,51.17,75679.66,334.9,-0.03289,5e-05,2.13905]
[1776798049126,51.17,75677.72,334.9,-0.033,5e-05,2.14469]
[1776798049316,51.17,75677.72,334.9,-0.033,5e-05,2.14469]
[1776798049902,51.17,75672.74,334.9,-0.03325,5e-05,2.15803]
[1776798050492,51.18,75662.07,334.9,-0.03379,5e-05,2.18646]
[1776798051465,51.18,75662.07,334.9,-0.03379,5e-05,2.18646]
[1776798055461,51.18,75662.73,334.9,-0.03377,5e-05,2.18555]
[1776798055769,51.18,75662.66,334.9,-0.03378,5e-05,2.18595]
[1776798056459,51.18,75662.66,334.9,-0.03378,5e-05,2.18595]
[1776798061569,51.19,75664.05,334.9,-0.03373,5e-05,2.18356]
[1776798062576,51.19,75671.11,334.9,-0.03338,5e-05,2.16513]
[1776798063583,51.2,75664.96,334.9,-0.03369,5e-05,2.18162]
[1776798066604,51.2,75672.14,334.9,-0.03335,5e-05,2.16335]
[1776798068618,51.2,75679.54,334.9,-0.03299,5e-05,2.14447]
[1776798068862,51.2,75679.54,334.9,-0.03299,5e-05,2.14447]
[1776798068903,51.2,75679.54,334.9,-0.03299,5e-05,2.14447]
[1776798068923,51.2,75679.54,334.9,-0.03299,5e-05,2.14447]
[1776798069179,51.2,75679.54,334.9,-0.03299,5e-05,2.14447]
[1776798069549,51.2,75679.54,334.9,-0.03299,5e-05,2.14447]
[1776798070633,51.21,75691.63,334.9,-0.03241,5e-05,2.11361]
[1776798073655,51.22,75698.27,334.9,-0.03211,5e-05,2.09752]
[1776798074282,51.22,75698.27,334.9,-0.03211,5e-05,2.09752]
[1776798074597,51.22,75698.27,334.9,-0.03211,5e-05,2.09752]
[1776798074665,51.22,75709.94,334.9,-0.03156,5e-05,2.06801]
[1776798074736,51.22,75709.94,334.9,-0.03156,5e-05,2.06801]
[1776798075571,51.22,75709.94,334.9,-0.03156,5e-05,2.06801]
[1776798075676,51.22,75709.94,334.9,-0.03156,5e-05,2.06801]
[1776798075668,51.22,75731.37,334.9,-0.03055,5e-05,2.01394]
[1776798076675,51.26,75741.18,334.9,-0.0302,5e-05,1.99486]
[1776798078729,51.34,75745.03,334.9,-0.03021,5e-05,1.99588]
[1776798081641,51.37,75740.14,334.9,-0.03053,5e-05,2.01323]
[1776798082129,51.44,75737.64,334.9,-0.03083,5e-05,2.02909]
[1776798082222,51.44,75737.64,334.9,-0.03083,5e-05,2.02909]
[1776798084058,51.48,75741.4,334.9,-0.03074,5e-05,2.02435]
[1776798084579,51.48,75741.4,334.9,-0.03074,5e-05,2.02435]
[1776798085126,51.52,75740.19,334.9,-0.03089,5e-05,2.03251]
[1776798085132,51.52,75740.19,334.9,-0.03089,5e-05,2.03251]
[1776798085261,51.52,75740.19,334.9,-0.03089,5e-05,2.03251]
[1776798085340,51.52,75732.25,334.9,-0.03127,5e-05,2.05286]
[1776798090776,51.53,75729.82,334.9,-0.03142,5e-05,2.06106]
[1776798094173,51.54,75730.22,334.9,-0.03133,5e-05,2.05503]
[1776798099844,51.56,75738.46,334.9,-0.031,5e-05,2.03748]
[1776798103872,51.58,75744.86,334.9,-0.03074,5e-05,2.02334]
[1776798108719,51.59,75748.82,334.9,-0.03058,5e-05,2.01493]
[1776798109914,51.6,75756.0,334.9,-0.03028,5e-05,1.99863]
[1776798112935,51.61,75744.29,334.9,-0.03085,5e-05,2.0292]
[1776798118747,51.63,75740.24,334.9,-0.03108,5e-05,2.04165]
[1776798118977,51.63,75729.63,334.9,-0.03159,5e-05,2.06879]
[1776798124012,51.64,75730.88,334.9,-0.03156,5e-05,2.06757]
[1776798129050,51.66,75728.56,334.9,-0.03171,5e-05,2.07541]
[1776798132072,51.67,75741.79,334.9,-0.03111,5e-05,2.04329]
[1776798137107,51.68,75742.08,334.9,-0.03114,5e-05,2.04475]
[1776798140128,51.69,75733.04,334.9,-0.03158,5e-05,2.06878]
[1776798141926,51.7,75730.15,334.9,-0.03173,5e-05,2.0765]
[1776798142142,51.7,75716.86,334.9,-0.03237,5e-05,2.11073]
[1776798144156,51.7,75709.41,334.9,-0.03274,5e-05,2.13059]
[1776798148184,51.71,75715.7,334.9,-0.03246,5e-05,2.11562]
[1776798149190,51.72,75722.29,334.9,-0.03215,5e-05,2.09908]
[1776798153219,51.73,75726.55,334.9,-0.03189,5e-05,2.08371]
[1776798158254,51.74,75733.03,334.9,-0.03161,5e-05,2.06915]
[1776798162992,51.75,75735.4,334.9,-0.03154,5e-05,2.06511]
[1776798162993,51.75,75735.4,334.9,-0.03154,5e-05,2.06511]
[1776798164297,51.76,75747.84,334.9,-0.03097,5e-05,2.03433]
[1776798165304,51.76,75755.65,334.9,-0.03062,5e-05,2.01577]
[1776798166695,51.76,75755.65,334.9,-0.03062,5e-05,2.01577]
[1776798172353,51.79,75749.16,334.9,-0.03098,5e-05,2.03527]
[1776798173079,51.79,75749.16,334.9,-0.03098,5e-05,2.03527]
[1776798173091,51.79,75749.16,334.9,-0.03098,5e-05,2.03527]
[1776798173095,51.79,75749.16,334.9,-0.03098,5e-05,2.03527]
[1776798174092,51.79,75749.21,334.9,-0.03099,5e-05,2.03558]
[1776798179402,51.81,75749.73,334.9,-0.03101,5e-05,2.03696]
[1776798180409,51.81,75742.04,334.9,-0.03138,5e-05,2.05663]
[1776798184437,51.83,75751.16,334.9,-0.03098,5e-05,2.03546]
[1776798188497,51.84,75757.03,334.9,-0.03074,5e-05,2.02221]
[1776798189042,51.84,75759.08,334.9,-0.03065,5e-05,2.01759]
[1776798189472,51.84,75763.74,334.9,-0.03044,5e-05,2.00615]
[1776798194215,51.84,75761.6,334.9,-0.03054,5e-05,2.01175]
[1776798194533,51.84,75757.39,334.9,-0.03074,5e-05,2.02223]
[1776798195514,51.85,75747.39,334.9,-0.03121,5e-05,2.04758]
[1776798196530,51.85,75739.75,334.9,-0.03157,5e-05,2.06716]
[1776798199551,51.86,75747.43,334.9,-0.03124,5e-05,2.04908]
[1776798201565,51.86,75736.31,334.9,-0.03177,5e-05,2.07784]
[1776798203064,51.87,75735.31,334.9,-0.03183,5e-05,2.08074]
[1776798205714,51.87,75732.46,334.9,-0.03198,5e-05,2.08867]
[1776798205722,51.87,75748.65,334.9,-0.03122,5e-05,2.04793]
[1776798207608,51.88,75742.45,334.9,-0.03153,5e-05,2.06465]
[1776798207933,51.88,75742.45,334.9,-0.03153,5e-05,2.06465]
[1776798209961,51.89,75740.11,334.9,-0.03165,5e-05,2.07131]
[1776798210100,51.89,75740.11,334.9,-0.03165,5e-05,2.07131]
[1776798214131,51.9,75736.06,334.9,-0.03179,5e-05,2.07713]
[1776798216157,51.9,75736.38,334.9,-0.03178,5e-05,2.07706]
[1776798221706,51.92,75728.89,334.9,-0.03218,5e-05,2.09821]
[1776798226740,51.93,75727.16,334.9,-0.03229,5e-05,2.10427]
[1776798228755,51.93,75720.15,334.9,-0.03264,5e-05,2.12281]
[1776798233790,51.95,75718.98,334.9,-0.03273,5e-05,2.12729]
[1776798235804,51.95,75725.65,334.9,-0.03242,5e-05,2.11083]
[1776798238825,51.96,75735.88,334.9,-0.03195,5e-05,2.08584]
[1776798243838,51.97,75733.99,334.9,-0.03206,5e-05,2.09208]
[1776798248898,51.98,75744.84,334.9,-0.03159,5e-05,2.067]
[1776798253933,52.0,75740.33,334.9,-0.03184,5e-05,2.08024]
[1776798259975,52.01,75741.62,334.9,-0.03182,5e-05,2.07916]
[1776798261989,52.02,75749.45,334.9,-0.03147,5e-05,2.06026]
[1776798267024,52.03,75746.25,334.9,-0.03165,5e-05,2.07025]
[1776798272059,52.05,75744.12,334.9,-0.0317,5e-05,2.07161]
[1776798274971,52.05,75743.89,334.9,-0.03173,5e-05,2.07293]
[1776798280115,52.07,75746.23,334.9,-0.03166,5e-05,2.06931]
[1776798280990,52.07,75746.23,334.9,-0.03166,5e-05,2.06931]
[1776798283557,52.08,75745.74,334.9,-0.0317,5e-05,2.0713]
[1776798284269,52.08,75744.12,334.9,-0.03178,5e-05,2.07574]
[1776798284313,52.08,75733.73,334.9,-0.03228,5e-05,2.10236]
[1776798287190,52.09,75744.78,334.9,-0.03177,5e-05,2.07541]
[1776798291408,52.1,75749.16,334.9,-0.03159,5e-05,2.06555]
[1776798291433,52.1,75749.16,334.9,-0.03159,5e-05,2.06555]
[1776798292866,52.1,75749.25,334.9,-0.0316,5e-05,2.06609]
[1776798293066,52.1,75754.15,334.9,-0.03137,5e-05,2.05384]
[1776798293305,52.11,75764.24,334.9,-0.03091,5e-05,2.02917]
[1776798295748,52.11,75767.31,334.9,-0.03078,5e-05,2.02203]
[1776798299356,52.13,75757.38,334.9,-0.03128,5e-05,2.04885]
[1776798303304,52.14,75764.47,334.9,-0.03098,5e-05,2.03288]
[1776798303939,52.14,75764.47,334.9,-0.03098,5e-05,2.03288]
[1776798307927,52.15,75769.29,334.9,-0.03078,5e-05,2.02225]
[1776798309273,52.15,75774.55,334.9,-0.03056,5e-05,2.01019]
[1776798309792,52.15,75774.55,334.9,-0.03056,5e-05,2.01019]
[1776798309893,52.16,75781.17,334.9,-0.03027,5e-05,1.99489]
[1776798311883,52.16,75783.78,334.9,-0.03015,5e-05,1.98852]
[1776798311928,52.16,75783.78,334.9,-0.03015,5e-05,1.98852]
[1776798311911,52.16,75795.28,334.9,-0.02964,4e-05,1.96084]
[1776798313389,52.16,75807.5,334.9,-0.02911,4e-05,1.93168]
[1776798318424,52.17,75812.73,334.9,-0.0289,4e-05,1.92016]
[1776798323668,52.18,75809.26,334.9,-0.02907,4e-05,1.92942]
[1776798325947,52.18,75798.96,334.9,-0.02953,4e-05,1.95463]
[1776798327486,52.18,75791.82,334.9,-0.02985,4e-05,1.97214]
[1776798330508,52.19,75781.25,334.9,-0.03033,5e-05,1.99818]
[1776798335109,52.19,75782.3,334.9,-0.03021,5e-05,1.99016]
[1776798340577,52.21,75783.1,334.9,-0.03022,5e-05,1.99089]
[1776798344884,52.22,75783.11,334.9,-0.03025,5e-05,1.99222]
[1776798348014,52.22,75779.7,334.9,-0.03041,5e-05,2.00121]
[1776798353353,52.24,75776.55,334.9,-0.0306,5e-05,2.01106]
[1776798358706,52.26,75773.0,334.9,-0.0308,5e-05,2.02221]
[1776798361729,52.27,75766.19,334.9,-0.03114,5e-05,2.0402]
[1776798362771,52.27,75750.75,334.9,-0.03186,5e-05,2.07906]
[1776798366295,52.28,75748.08,334.9,-0.03201,5e-05,2.08665]
[1776798370796,52.29,75739.33,334.9,-0.03245,5e-05,2.11015]
[1776798373846,52.29,75754.16,334.9,-0.03176,5e-05,2.07355]
[1776798377360,52.3,75754.84,334.9,-0.03174,5e-05,2.07279]
[1776798382909,52.31,75759.22,334.9,-0.03158,5e-05,2.06375]
[1776798384928,52.32,75767.76,334.9,-0.03119,5e-05,2.04318]
[1776798385934,52.32,75775.57,334.9,-0.03084,5e-05,2.02427]
[1776798387869,52.32,75777.59,334.9,-0.03075,5e-05,2.0197]
[1776798392985,52.33,75777.77,334.9,-0.03067,5e-05,2.01402]
[1776798397014,52.33,75785.27,334.9,-0.03034,5e-05,1.99593]
[1776798402049,52.33,75783.84,334.9,-0.03041,5e-05,1.99978]
[1776798407084,52.34,75786.0,334.9,-0.03032,5e-05,1.99488]
[1776798410114,52.34,75777.91,334.9,-0.03069,5e-05,2.01485]
[1776798411116,52.34,75768.64,334.9,-0.03111,5e-05,2.03771]
[1776798415144,52.34,75760.41,334.9,-0.03149,5e-05,2.0581]
[1776798416901,52.34,75760.41,334.9,-0.03149,5e-05,2.0581]
[1776798422196,52.35,75759.51,334.9,-0.03156,5e-05,2.06163]
[1776798422948,52.35,75749.94,334.9,-0.03202,5e-05,2.08619]
[1776798428062,52.36,75745.4,334.9,-0.03225,5e-05,2.09843]
[1776798435084,52.37,75746.69,334.9,-0.03222,5e-05,2.09654]
[1776798440319,52.39,75748.53,334.9,-0.03218,5e-05,2.09445]
[1776798445354,52.4,75751.39,334.9,-0.03207,5e-05,2.0887]
[1776798450390,52.41,75752.94,334.9,-0.03202,5e-05,2.08626]
[1776798452493,52.41,75762.0,334.9,-0.03152,5e-05,2.05831]
[1776798458446,52.43,75765.37,334.9,-0.0314,5e-05,2.052]
[1776798464491,52.44,75764.02,334.9,-0.0315,5e-05,2.05738]
[1776798465498,52.45,75774.08,334.9,-0.03105,5e-05,2.03282]
[1776798469896,52.45,75780.07,334.9,-0.03079,5e-05,2.01919]
[1776798474915,52.46,75779.58,334.9,-0.03083,5e-05,2.02125]
[1776798475570,52.46,75771.47,334.9,-0.0312,5e-05,2.04126]
[1776798478591,52.47,75778.14,334.9,-0.03092,5e-05,2.02632]
[1776798480900,52.47,75779.73,334.9,-0.03086,5e-05,2.02279]
[1776798487064,52.48,75782.9,334.9,-0.03072,5e-05,2.01556]
[1776798497725,52.48,75779.1,334.9,-0.0309,5e-05,2.02517]
[1776798502761,52.48,75782.75,334.9,-0.03074,5e-05,2.01628]
[1776798505245,52.48,75780.65,334.9,-0.03083,5e-05,2.02147]
[1776798505782,52.48,75770.71,334.9,-0.0313,5e-05,2.04633]
[1776798507003,52.48,75770.71,334.9,-0.0313,5e-05,2.04633]
[1776798507914,52.49,75764.65,334.9,-0.03158,5e-05,2.0617]
[1776798514845,52.5,75766.91,334.9,-0.03144,5e-05,2.0524]
[1776798519880,52.52,75768.82,334.9,-0.03138,5e-05,2.04933]
[1776798524174,52.53,75778.85,334.9,-0.03094,5e-05,2.02596]
[1776798529949,52.54,75781.2,334.9,-0.03088,5e-05,2.02247]
[1776798531968,52.55,75767.31,334.9,-0.03153,5e-05,2.05747]
[1776798537003,52.56,75770.13,334.9,-0.03143,5e-05,2.05212]
[1776798541032,52.57,75761.54,334.9,-0.03185,5e-05,2.07478]
[1776798543673,52.57,75759.57,334.9,-0.03196,5e-05,2.08027]
[1776798543709,52.57,75759.57,334.9,-0.03196,5e-05,2.08027]
[1776798544053,52.58,75762.2,334.9,-0.03184,5e-05,2.07399]
[1776798544298,52.58,75762.2,334.9,-0.03184,5e-05,2.07399]
[1776798544621,52.58,75762.2,334.9,-0.03184,5e-05,2.07399]
[1776798545060,52.57,75762.92,334.9,-0.03179,5e-05,2.07143]
[1776798550095,52.57,75765.6,334.9,-0.03166,5e-05,2.06444]
[1776798554242,52.57,75762.82,334.9,-0.03178,5e-05,2.07111]
[1776798556250,52.57,75752.68,334.9,-0.03227,5e-05,2.09706]
[1776798561174,52.58,75759.97,334.9,-0.03195,5e-05,2.08006]
[1776798566207,52.59,75758.63,334.9,-0.03204,5e-05,2.08484]
[1776798571242,52.6,75757.79,334.9,-0.03202,5e-05,2.0824]
[1776798576278,52.61,75757.83,334.9,-0.03205,5e-05,2.0837]
[1776798578291,52.62,75749.19,334.9,-0.03247,5e-05,2.10594]
[1776798583674,52.62,75745.8,334.9,-0.03264,5e-05,2.11542]
[1776798588362,52.63,75736.99,334.9,-0.03309,5e-05,2.13916]
[1776798589584,52.63,75729.96,334.9,-0.03344,5e-05,2.15732]
[1776798592390,52.64,75740.75,334.9,-0.03293,5e-05,2.13029]
[1776798594404,52.64,75728.28,334.9,-0.03354,5e-05,2.16252]
[1776798595411,52.64,75717.95,334.9,-0.03405,5e-05,2.18931]
[1776798600447,52.65,75713.71,334.9,-0.03427,5e-05,2.2008]
[1776798605482,52.65,75714.69,334.9,-0.03423,5e-05,2.1987]
[1776798610517,52.65,75710.76,334.9,-0.03443,5e-05,2.20935]
[1776798615552,52.66,75716.0,334.9,-0.03418,5e-05,2.19617]
[1776798621028,52.66,75717.35,334.9,-0.03412,5e-05,2.19303]
[1776798624614,52.66,75725.31,334.9,-0.03374,5e-05,2.17293]
[1776798629752,52.67,75730.34,334.9,-0.0335,5e-05,2.16065]
[1776798630154,52.67,75739.23,334.9,-0.03307,5e-05,2.13809]
[1776798631667,52.67,75744.79,334.9,-0.03272,5e-05,2.11816]
[1776798636702,52.68,75746.09,334.9,-0.03268,5e-05,2.11597]
[1776798641737,52.69,75746.72,334.9,-0.03267,5e-05,2.11551]
[1776798643751,52.69,75754.47,334.9,-0.03231,5e-05,2.09645]
[1776798645765,52.69,75762.17,334.9,-0.03196,5e-05,2.07768]
[1776798650800,52.7,75760.08,334.9,-0.03208,5e-05,2.08435]
[1776798652814,52.71,75751.13,334.9,-0.03252,5e-05,2.10764]
[1776798657849,52.72,75752.42,334.9,-0.03248,5e-05,2.10536]
[1776798662886,52.73,75751.75,334.9,-0.03254,5e-05,2.10852]
[1776798665008,52.73,75764.4,334.9,-0.03195,5e-05,2.07734]
[1776798671303,52.74,75768.43,334.9,-0.03179,5e-05,2.06876]
[1776798672955,52.75,75778.71,334.9,-0.03133,5e-05,2.04427]
[1776798673470,52.75,75778.71,334.9,-0.03133,5e-05,2.04427]
[1776798675977,52.75,75770.71,334.9,-0.0317,5e-05,2.06397]
[1776798681028,52.75,75769.91,334.9,-0.03173,5e-05,2.06566]
[1776798686064,52.74,75769.05,334.9,-0.03176,5e-05,2.06748]
[1776798691099,52.74,75779.02,334.9,-0.03121,5e-05,2.03663]
[1776798696134,52.74,75776.45,334.9,-0.03133,5e-05,2.04285]
[1776798699155,52.74,75783.18,334.9,-0.03102,5e-05,2.02627]
[1776798704190,52.74,75777.92,334.9,-0.03126,5e-05,2.03914]
[1776798709225,52.74,75778.19,334.9,-0.03124,5e-05,2.03835]
[1776798714207,52.74,75780.99,334.9,-0.03111,5e-05,2.03139]
[1776798719294,52.75,75775.59,334.9,-0.03139,5e-05,2.04633]
[1776798720302,52.75,75766.16,334.9,-0.03184,5e-05,2.06999]
[1776798721344,52.76,75750.61,334.9,-0.03258,5e-05,2.10918]
[1776798724330,52.76,75744.06,334.9,-0.0329,5e-05,2.12633]
[1776798724470,52.76,75744.06,334.9,-0.0329,5e-05,2.12633]
[1776798724482,52.76,75744.06,334.9,-0.0329,5e-05,2.12633]
[1776798727351,52.75,75754.64,334.9,-0.03238,5e-05,2.09857]
[1776798728357,52.75,75764.18,334.9,-0.03192,5e-05,2.07441]
[1776798733393,52.74,75762.72,334.9,-0.03196,5e-05,2.07666]
[1776798738428,52.73,75763.32,334.9,-0.03191,5e-05,2.07377]
[1776798742479,52.72,75764.02,334.9,-0.03186,5e-05,2.07121]
[1776798742580,52.72,75764.42,334.9,-0.03184,5e-05,2.06995]
[1776798748497,52.7,75765.2,334.9,-0.03176,5e-05,2.06566]
[1776798749541,52.7,75765.2,334.9,-0.03176,5e-05,2.06566]
[1776798750409,52.7,75765.2,334.9,-0.03176,5e-05,2.06566]
[1776798751523,52.69,75773.42,334.9,-0.03127,5e-05,2.03831]
[1776798756377,52.68,75776.68,334.9,-0.03109,5e-05,2.02897]
[1776798760586,52.67,75768.46,334.9,-0.03144,5e-05,2.04748]
[1776798763607,52.66,75761.83,334.9,-0.03173,5e-05,2.06282]
[1776798767236,52.66,75765.32,334.9,-0.03155,5e-05,2.0534]
[1776798768642,52.65,75774.79,334.9,-0.0311,5e-05,2.02899]
[1776798773362,52.64,75773.83,334.9,-0.03112,5e-05,2.03039]
[1776798774684,52.64,75763.08,334.9,-0.0316,5e-05,2.05591]
[1776798779544,52.62,75758.99,334.9,-0.03176,5e-05,2.06457]
[1776798784756,52.61,75754.69,334.9,-0.03192,5e-05,2.07293]
[1776798788784,52.59,75767.5,334.9,-0.0313,5e-05,2.03959]
[1776798791295,52.59,75770.06,334.9,-0.03117,5e-05,2.03291]
[1776798791296,52.59,75770.06,334.9,-0.03117,5e-05,2.03291]
[1776798791844,52.59,75769.84,334.9,-0.03117,5e-05,2.0328]
[1776798793905,52.58,75778.22,334.9,-0.03078,5e-05,2.01191]
[1776798799499,52.57,75773.43,334.9,-0.03097,5e-05,2.02192]
[1776798802251,52.57,75771.63,334.9,-0.03104,5e-05,2.02573]
[1776798803890,52.56,75761.23,334.9,-0.0315,5e-05,2.05046]
[1776798808323,52.55,75761.11,334.9,-0.03149,5e-05,2.04972]
[1776798808648,52.55,75762.65,334.9,-0.0314,5e-05,2.0452]
[1776798808834,52.55,75762.65,334.9,-0.0314,5e-05,2.0452]
[1776798809173,52.55,75762.65,334.9,-0.0314,5e-05,2.0452]
[1776798813297,52.54,75765.83,334.9,-0.03115,5e-05,2.03013]
[1776798815974,52.53,75772.4,334.9,-0.03082,5e-05,2.01273]
[1776798821009,52.52,75772.23,334.9,-0.0308,5e-05,2.01168]
[1776798823235,52.51,75773.22,334.9,-0.03075,5e-05,2.00897]
[1776798823327,52.51,75773.24,334.9,-0.03074,5e-05,2.00863]
[1776798829406,52.53,75772.42,334.9,-0.03082,5e-05,2.01262]
[1776798834987,52.54,75773.65,334.9,-0.03081,5e-05,2.01194]
[1776798836114,52.55,75758.04,334.9,-0.03154,5e-05,2.05117]
[1776798841197,52.56,75760.38,334.9,-0.03146,5e-05,2.04669]
[1776798841300,52.56,75743.78,334.9,-0.03224,5e-05,2.08811]
[1776798842157,52.56,75728.51,334.9,-0.03298,5e-05,2.12707]
[1776798843165,52.56,75722.19,334.9,-0.03329,5e-05,2.14347]
[1776798845345,52.57,75715.61,334.9,-0.03362,5e-05,2.16074]
[1776798851523,52.57,75722.49,334.9,-0.0333,5e-05,2.14409]
[1776798855622,52.58,75732.09,334.9,-0.03285,5e-05,2.12036]
[1776798861298,52.59,75735.42,334.9,-0.03271,5e-05,2.1132]
[1776798865326,52.6,75726.96,334.9,-0.03314,5e-05,2.13555]
[1776798868349,52.6,75742.46,334.9,-0.0324,5e-05,2.0968]
[1776798869354,52.6,75756.06,334.9,-0.03176,5e-05,2.063]
[1776798870972,52.6,75757.8,334.9,-0.03169,5e-05,2.05897]
[1776798871385,52.6,75757.8,334.9,-0.03169,5e-05,2.05897]
[1776798871429,52.6,75757.8,334.9,-0.03169,5e-05,2.05897]
[1776798871527,52.61,75723.2,334.9,-0.03326,5e-05,2.14051]
[1776798871633,52.61,75723.2,334.9,-0.03326,5e-05,2.14051]
[1776798872379,52.61,75704.31,334.9,-0.03419,5e-05,2.18935]
[1776798874431,52.61,75692.84,334.9,-0.03477,5e-05,2.21946]
[1776798875411,52.61,75685.87,334.9,-0.03513,5e-05,2.23784]
[1776798877345,52.61,75686.04,334.9,-0.03512,5e-05,2.2374]
[1776798877529,52.61,75686.04,334.9,-0.03512,5e-05,2.2374]
[1776798878137,52.61,75687.06,334.9,-0.03507,5e-05,2.23473]
[1776798878448,52.61,75678.14,334.9,-0.03552,5e-05,2.25833]
[1776798878741,52.61,75678.14,334.9,-0.03552,5e-05,2.25833]
[1776798878748,52.61,75678.14,334.9,-0.03552,5e-05,2.25833]
[1776798878890,52.61,75678.14,334.9,-0.03552,5e-05,2.25833]
[1776798879545,52.61,75627.5,334.9,-0.03821,5e-05,2.39551]
[1776798880238,52.61,75627.5,334.9,-0.03821,5e-05,2.39551]
[1776798880536,52.61,75619.24,334.9,-0.03867,6e-05,2.41841]
[1776798881476,52.61,75626.77,334.9,-0.03824,5e-05,2.39699]
[1776798881787,52.61,75626.77,334.9,-0.03824,5e-05,2.39699]
[1776798883642,52.6,75624.25,334.9,-0.03837,5e-05,2.40346]
[1776798884498,52.6,75616.6,334.9,-0.03879,6e-05,2.42446]
[1776798885505,52.6,75608.41,334.9,-0.03924,6e-05,2.44707]
[1776798890540,52.59,75617.4,334.9,-0.0387,6e-05,2.4203]
[1776798894567,52.58,75628.15,334.9,-0.03809,5e-05,2.3894]
[1776798894760,52.58,75628.15,334.9,-0.03809,5e-05,2.3894]
[1776798900546,52.57,75625.2,334.9,-0.03824,5e-05,2.39663]
[1776798901123,52.57,75623.55,334.9,-0.03832,5e-05,2.4007]
[1776798901222,52.57,75623.55,334.9,-0.03832,5e-05,2.4007]
[1776798901533,52.57,75632.71,334.9,-0.03781,5e-05,2.3752]
[1776798902051,52.57,75632.71,334.9,-0.03781,5e-05,2.3752]
[1776798902417,52.57,75660.96,334.9,-0.0363,5e-05,2.29829]
[1776798906214,52.57,75655.38,334.9,-0.03659,5e-05,2.31317]
[1776798909146,52.56,75651.0,334.9,-0.03682,5e-05,2.32471]
[1776798910685,52.56,75637.65,334.9,-0.03753,5e-05,2.3607]
[1776798915720,52.55,75640.74,334.9,-0.03734,5e-05,2.35138]
[1776798916726,52.55,75628.11,334.9,-0.03802,5e-05,2.38589]
[1776798921762,52.55,75643.71,334.9,-0.03716,5e-05,2.34202]
[1776798924985,52.54,75640.68,334.9,-0.03731,5e-05,2.34981]
[1776798925515,52.54,75640.68,334.9,-0.03731,5e-05,2.34981]
[1776798925505,52.54,75614.45,334.9,-0.03874,6e-05,2.42222]
[1776798926453,52.54,75614.45,334.9,-0.03874,6e-05,2.42222]
[1776798927737,52.54,75574.57,334.9,-0.04099,6e-05,2.5346]
[1776798928591,52.53,75581.3,334.9,-0.04059,6e-05,2.51437]
[1776798929482,52.53,75596.76,334.9,-0.0397,6e-05,2.47002]
[1776798929850,52.53,75603.31,334.9,-0.03933,6e-05,2.45155]
[1776798931522,52.52,75594.93,334.9,-0.03969,6e-05,2.46795]
[1776798934572,52.52,75586.09,334.9,-0.04017,6e-05,2.49183]
[1776798940570,52.5,75580.14,334.9,-0.04048,6e-05,2.50715]
[1776798939919,52.5,75588.06,334.9,-0.04001,6e-05,2.48414]
[1776798941934,52.47,75597.8,334.9,-0.03938,6e-05,2.4523]
[1776798945962,52.46,75607.67,334.9,-0.0388,6e-05,2.42324]
[1776798946969,52.46,75618.17,334.9,-0.03821,5e-05,2.39371]
[1776798952009,52.45,75623.77,334.9,-0.03788,5e-05,2.37702]
[1776798955027,52.45,75606.03,334.9,-0.03885,6e-05,2.42563]
[1776798960062,52.44,75604.48,334.9,-0.0389,6e-05,2.42846]
[1776798962076,52.43,75616.16,334.9,-0.03825,5e-05,2.39528]
[1776798965097,52.43,75626.91,334.9,-0.03764,5e-05,2.36481]
[1776798970132,52.42,75631.27,334.9,-0.03739,5e-05,2.35187]
[1776798972146,52.42,75645.53,334.9,-0.03662,5e-05,2.31265]
[1776798975167,52.41,75634.27,334.9,-0.03721,5e-05,2.34294]
[1776798976174,52.41,75627.22,334.9,-0.03759,5e-05,2.36214]
[1776798977181,52.41,75620.39,334.9,-0.03796,5e-05,2.38082]
[1776798982218,52.4,75617.69,334.9,-0.03809,5e-05,2.38725]
[1776798987369,52.4,75617.28,334.9,-0.03809,5e-05,2.38729]
[1776798990275,52.39,75630.27,334.9,-0.03737,5e-05,2.35077]
[1776798995310,52.38,75624.36,334.9,-0.03757,5e-05,2.3596]
[1776799000345,52.38,75621.51,334.9,-0.03771,5e-05,2.3665]
[1776799002359,52.38,75631.07,334.9,-0.03719,5e-05,2.33987]
[1776799007395,52.37,75635.85,334.9,-0.03692,5e-05,2.3261]
[1776799009409,52.37,75643.31,334.9,-0.03651,5e-05,2.30561]
[1776799014444,52.37,75640.31,334.9,-0.03666,5e-05,2.31329]
[1776799018472,52.36,75646.76,334.9,-0.03632,5e-05,2.29544]
[1776799023506,52.36,75645.72,334.9,-0.03636,5e-05,2.29785]
[1776799026860,52.36,75646.29,334.9,-0.03633,5e-05,2.29617]
[1776799027516,52.36,75644.41,334.9,-0.03643,5e-05,2.30118]
[1776799027745,52.36,75615.52,334.9,-0.03798,5e-05,2.38025]
[1776799028577,52.36,75605.45,334.9,-0.03854,6e-05,2.40824]
[1776799033611,52.35,75610.27,334.9,-0.03825,6e-05,2.39355]
[1776799036633,52.31,75602.41,334.9,-0.03858,6e-05,2.41054]
[1776799041668,52.31,75605.06,334.9,-0.03841,6e-05,2.40184]
[1776799046703,52.3,75608.03,334.9,-0.03822,6e-05,2.39235]
[1776799051738,52.29,75605.88,334.9,-0.03823,6e-05,2.3908]
[1776799055768,52.28,75594.68,334.9,-0.03883,6e-05,2.42119]
[1776799060805,52.19,75591.63,334.9,-0.03874,6e-05,2.41672]
[1776799065838,52.16,75591.94,334.9,-0.03865,6e-05,2.41194]
[1776799070873,52.16,75593.39,334.9,-0.03854,6e-05,2.40663]
[1776799075908,52.15,75591.73,334.9,-0.03861,6e-05,2.41006]
[1776799076915,52.14,75598.57,334.9,-0.03823,6e-05,2.39068]
[1776799077922,52.14,75609.54,334.9,-0.03762,5e-05,2.35999]
[1776799082957,52.14,75608.94,334.9,-0.03764,5e-05,2.3609]
[1776799088346,52.13,75612.67,334.9,-0.03742,5e-05,2.34996]
[1776799093027,52.13,75600.88,334.9,-0.03805,6e-05,2.38173]
[1776799094033,52.13,75593.68,334.9,-0.03845,6e-05,2.40162]
[1776799098062,52.12,75603.6,334.9,-0.03788,5e-05,2.37304]
[1776799099069,52.12,75611.58,334.9,-0.03744,5e-05,2.35076]
[1776799104104,52.11,75606.12,334.9,-0.03772,5e-05,2.36509]
[1776799109139,52.11,75606.47,334.9,-0.03769,5e-05,2.36324]
[1776799111153,52.1,75616.92,334.9,-0.03702,5e-05,2.32773]
[1776799112162,52.1,75627.61,334.9,-0.03644,5e-05,2.29841]
[1776799117197,52.1,75628.52,334.9,-0.03639,5e-05,2.29563]
[1776799122232,52.1,75640.69,334.9,-0.03574,5e-05,2.26243]
[1776799127267,52.1,75637.18,334.9,-0.03592,5e-05,2.27176]
[1776799132302,52.1,75633.78,334.9,-0.0361,5e-05,2.2807]
[1776799134316,52.1,75642.92,334.9,-0.03561,5e-05,2.25596]
[1776799135626,52.1,75649.89,334.9,-0.03525,5e-05,2.23729]
[1776799137337,52.1,75658.31,334.9,-0.03482,5e-05,2.21496]
[1776799141365,52.1,75649.97,334.9,-0.03525,5e-05,2.23735]
[1776799144387,52.1,75639.56,334.9,-0.0358,5e-05,2.26529]
[1776799149579,52.1,75636.08,334.9,-0.03598,5e-05,2.27453]
[1776799149882,52.1,75636.08,334.9,-0.03598,5e-05,2.27453]
[1776799150250,52.1,75637.45,334.9,-0.0359,5e-05,2.27079]
[1776799150477,52.1,75637.45,334.9,-0.0359,5e-05,2.27079]
[1776799150721,52.09,75658.68,334.9,-0.03479,5e-05,2.21377]
[1776799152444,52.1,75668.85,334.9,-0.03428,5e-05,2.18708]
[1776799155886,52.1,75678.19,334.9,-0.03382,5e-05,2.163]
[1776799156477,52.1,75694.17,334.9,-0.03303,5e-05,2.12178]
[1776799158948,52.1,75698.57,334.9,-0.03282,5e-05,2.11093]
[1776799160987,52.11,75697.2,334.9,-0.03289,5e-05,2.11491]
[1776799161577,52.11,75675.91,334.9,-0.03395,5e-05,2.17023]
[1776799162866,52.11,75666.82,334.9,-0.03442,5e-05,2.1942]
[1776799165339,52.11,75660.66,334.9,-0.03473,5e-05,2.21062]
[1776799170575,52.11,75657.39,334.9,-0.03491,5e-05,2.21956]
[1776799175610,52.11,75657.42,334.9,-0.03482,5e-05,2.21356]
[1776799180645,52.12,75658.88,334.9,-0.03475,5e-05,2.20999]
[1776799185734,52.12,75657.65,334.9,-0.03482,5e-05,2.21348]
[1776799185735,52.12,75637.87,334.9,-0.03585,5e-05,2.26637]
[1776799188702,52.12,75631.34,334.9,-0.03619,5e-05,2.28387]
[1776799193737,52.11,75630.55,334.9,-0.03622,5e-05,2.28574]
[1776799198772,52.11,75631.09,334.9,-0.03619,5e-05,2.28397]
[1776799200748,52.11,75631.15,334.9,-0.03619,5e-05,2.28375]
[1776799200862,52.11,75631.15,334.9,-0.03619,5e-05,2.28375]
[1776799200858,52.11,75653.63,334.9,-0.03501,5e-05,2.22338]
[1776799201059,52.11,75653.63,334.9,-0.03501,5e-05,2.22338]
[1776799201450,52.11,75653.63,334.9,-0.03501,5e-05,2.22338]
[1776799201800,52.11,75677.35,334.9,-0.0338,5e-05,2.16101]
[1776799206837,52.12,75680.26,334.9,-0.03367,5e-05,2.15412]
[1776799211872,52.12,75674.52,334.9,-0.03397,5e-05,2.16983]
[1776799216915,52.13,75680.06,334.9,-0.03371,5e-05,2.15604]
[1776799221951,52.13,75680.41,334.9,-0.03371,5e-05,2.15589]
[1776799226986,52.14,75696.77,334.9,-0.03291,5e-05,2.1144]
[1776799231014,52.14,75702.86,334.9,-0.03254,5e-05,2.09365]
[1776799234034,52.15,75693.59,334.9,-0.03301,5e-05,2.11832]
[1776799239824,52.16,75695.02,334.9,-0.03296,5e-05,2.11552]
[1776799245111,52.17,75700.49,334.9,-0.03272,5e-05,2.10312]
[1776799246414,52.17,75700.49,334.9,-0.03272,5e-05,2.10312]
[1776799247126,52.17,75716.72,334.9,-0.03194,5e-05,2.06221]
[1776799252391,52.18,75720.5,334.9,-0.03179,5e-05,2.05422]
[1776799256725,52.19,75720.88,334.9,-0.0318,5e-05,2.05457]
[1776799256726,52.19,75720.88,334.9,-0.0318,5e-05,2.05457]
[1776799262230,52.21,75723.89,334.9,-0.0317,5e-05,2.04939]
[1776799267266,52.22,75726.12,334.9,-0.03163,5e-05,2.04549]
[1776799272302,52.24,75725.04,334.9,-0.03171,5e-05,2.04981]
[1776799276834,52.24,75741.92,334.9,-0.03094,5e-05,2.00916]
[1776799277074,52.24,75741.92,334.9,-0.03094,5e-05,2.00916]
[1776799277445,52.24,75741.92,334.9,-0.03094,5e-05,2.00916]
[1776799278134,52.25,75761.86,334.9,-0.03003,5e-05,1.96077]
[1776799278786,52.25,75761.86,334.9,-0.03003,5e-05,1.96077]
[1776799278903,52.25,75761.86,334.9,-0.03003,5e-05,1.96077]
[1776799278981,52.25,75780.13,334.9,-0.02922,4e-05,1.91682]
[1776799279821,52.25,75819.48,334.9,-0.02753,4e-05,1.82507]
[1776799280452,52.25,75819.48,334.9,-0.02753,4e-05,1.82507]
[1776799281953,52.26,75798.08,334.9,-0.02846,4e-05,1.87602]
[1776799283081,52.27,75784.97,334.9,-0.02904,4e-05,1.9076]
[1776799283590,52.27,75784.97,334.9,-0.02904,4e-05,1.9076]
[1776799284357,52.27,75782.03,334.9,-0.02918,4e-05,1.91516]
[1776799287094,52.27,75780.9,334.9,-0.02924,4e-05,1.91804]
[1776799287969,52.28,75790.07,334.9,-0.02886,4e-05,1.8975]
[1776799288854,52.28,75812.95,334.9,-0.02787,4e-05,1.84413]
[1776799290460,52.29,75795.37,334.9,-0.02864,4e-05,1.88579]
[1776799296046,52.29,75793.64,334.9,-0.02865,4e-05,1.8851]
[1776799296502,52.3,75784.33,334.9,-0.02907,4e-05,1.90759]
[1776799297509,52.3,75776.95,334.9,-0.0294,4e-05,1.92538]
[1776799301537,52.3,75784.85,334.9,-0.02906,4e-05,1.90721]
[1776799306571,52.31,75792.86,334.9,-0.02873,4e-05,1.88923]
[1776799310600,52.32,75784.7,334.9,-0.0291,4e-05,1.90941]
[1776799315639,52.33,75776.85,334.9,-0.02947,4e-05,1.92906]
[1776799317653,52.33,75766.63,334.9,-0.02993,5e-05,1.95393]
[1776799322687,52.33,75758.43,334.9,-0.03031,5e-05,1.97437]
[1776799325767,52.33,75748.25,334.9,-0.03078,5e-05,1.99951]
[1776799331752,52.34,75752.16,334.9,-0.03061,5e-05,1.99015]
[1776799336788,52.34,75753.14,334.9,-0.03057,5e-05,1.98801]
[1776799336891,52.34,75762.53,334.9,-0.03014,5e-05,1.9652]
[1776799338801,52.34,75769.03,334.9,-0.02985,4e-05,1.94971]
[1776799340815,52.34,75782.42,334.9,-0.02926,4e-05,1.91787]
[1776799345853,52.35,75779.46,334.9,-0.02941,4e-05,1.92584]
[1776799350888,52.36,75775.54,334.9,-0.0296,4e-05,1.93605]
[1776799351895,52.36,75766.59,334.9,-0.02992,5e-05,1.95194]
[1776799356930,52.36,75768.75,334.9,-0.02983,4e-05,1.94729]
[1776799358945,52.36,75758.31,334.9,-0.03031,5e-05,1.9728]
[1776799362973,52.37,75764.6,334.9,-0.03003,5e-05,1.95791]
[1776799369015,52.37,75766.36,334.9,-0.02996,5e-05,1.95438]
[1776799373147,52.37,75756.77,334.9,-0.03041,5e-05,1.97814]
[1776799379086,52.38,75752.44,334.9,-0.03061,5e-05,1.98924]
[1776799383113,52.38,75759.43,334.9,-0.0303,5e-05,1.97249]
[1776799386135,52.38,75776.38,334.9,-0.02954,4e-05,1.93189]
[1776799387142,52.38,75782.87,334.9,-0.02926,4e-05,1.91655]
[1776799392177,52.39,75780.74,334.9,-0.02937,4e-05,1.92255]
[1776799397212,52.4,75790.09,334.9,-0.02897,4e-05,1.9012]
[1776799399226,52.4,75796.71,334.9,-0.02869,4e-05,1.88602]
[1776799402252,52.41,75805.24,334.9,-0.02833,4e-05,1.86672]
[1776799403275,52.41,75813.78,334.9,-0.02797,4e-05,1.84685]
[1776799404409,52.41,75820.91,334.9,-0.02768,4e-05,1.83092]
[1776799409913,52.42,75816.7,334.9,-0.02788,4e-05,1.84188]
[1776799413867,52.43,75809.95,334.9,-0.02811,4e-05,1.85307]
[1776799418380,52.44,75804.79,334.9,-0.02835,4e-05,1.86646]
[1776799423428,52.45,75804.2,334.9,-0.02841,4e-05,1.86941]
[1776799424802,52.46,75812.36,334.9,-0.02806,4e-05,1.85067]
[1776799426716,52.46,75819.27,334.9,-0.02778,4e-05,1.83529]
[1776799427979,52.46,75819.27,334.9,-0.02778,4e-05,1.83529]
[1776799428039,52.46,75827.57,334.9,-0.02743,4e-05,1.81655]
[1776799429477,52.47,75835.29,334.9,-0.02713,4e-05,1.79965]
[1776799434512,52.48,75831.53,334.9,-0.02731,4e-05,1.81005]
[1776799439547,52.5,75821.88,334.9,-0.02775,4e-05,1.8339]
[1776799442568,52.5,75831.98,334.9,-0.02734,4e-05,1.8117]
[1776799443575,52.51,75838.77,334.9,-0.02707,4e-05,1.79661]
[1776799448610,52.52,75841.3,334.9,-0.027,4e-05,1.7928]
[1776799453647,52.54,75840.02,334.9,-0.02709,4e-05,1.7976]
[1776799457052,52.54,75839.94,334.9,-0.0271,4e-05,1.79854]
[1776799458681,52.55,75831.06,334.9,-0.02749,4e-05,1.81986]
[1776799460695,52.56,75840.1,334.9,-0.02713,4e-05,1.79995]
[1776799463319,52.56,75844.56,334.9,-0.02695,4e-05,1.79023]
[1776799463030,52.56,75864.39,334.9,-0.02615,4e-05,1.74622]
[1776799465745,52.61,75872.72,334.9,-0.02592,4e-05,1.73324]
[1776799466745,52.61,75872.72,334.9,-0.02592,4e-05,1.73324]
[1776799467139,52.69,75880.79,334.9,-0.02577,4e-05,1.72511]
[1776799471786,52.74,75870.67,334.9,-0.0262,4e-05,1.74813]
[1776799474238,52.74,75870.72,334.9,-0.02621,4e-05,1.74846]
[1776799474264,52.74,75870.72,334.9,-0.02621,4e-05,1.74846]
[1776799474810,52.75,75862.57,334.9,-0.02655,4e-05,1.76746]
[1776799478838,52.76,75850.29,334.9,-0.02709,4e-05,1.79661]
[1776799483873,52.77,75847.09,334.9,-0.02725,4e-05,1.80561]
[1776799489920,52.79,75847.95,334.9,-0.02725,4e-05,1.80577]
[1776799494955,52.8,75855.18,334.9,-0.02699,4e-05,1.7912]
[1776799499990,52.82,75852.58,334.9,-0.02713,4e-05,1.79891]
[1776799503011,52.83,75859.53,334.9,-0.02686,4e-05,1.78436]
[1776799505512,52.83,75860.31,334.9,-0.02684,4e-05,1.78337]
[1776799508084,52.84,75851.38,334.9,-0.02722,4e-05,1.80426]
[1776799508123,52.84,75851.38,334.9,-0.02722,4e-05,1.80426]
[1776799508305,52.84,75851.38,334.9,-0.02722,4e-05,1.80426]
[1776799508365,52.85,75842.3,334.9,-0.02761,4e-05,1.8256]
[1776799508601,52.85,75842.3,334.9,-0.02761,4e-05,1.8256]
[1776799514089,52.83,75848.03,334.9,-0.02734,4e-05,1.81086]
[1776799519377,52.82,75848.63,334.9,-0.0273,4e-05,1.80825]
[1776799520591,52.82,75849.15,334.9,-0.02726,4e-05,1.80645]
[1776799523151,52.81,75861.3,334.9,-0.02675,4e-05,1.7782]
[1776799524159,52.81,75868.79,334.9,-0.02644,4e-05,1.7612]
[1776799526173,52.8,75879.0,334.9,-0.02602,4e-05,1.73814]
[1776799526789,52.8,75879.0,334.9,-0.02602,4e-05,1.73814]
[1776799532215,52.79,75879.15,334.9,-0.02592,4e-05,1.73103]
[1776799534453,52.79,75881.35,334.9,-0.02582,4e-05,1.72585]
[1776799539396,52.78,75900.94,334.9,-0.02504,4e-05,1.68248]
[1776799540261,52.78,75900.94,334.9,-0.02504,4e-05,1.68248]
[1776799540281,52.78,75907.96,334.9,-0.02477,4e-05,1.66744]
[1776799541636,52.77,75903.91,334.9,-0.0249,4e-05,1.67438]
[1776799543987,52.76,75895.87,334.9,-0.02519,4e-05,1.69069]
[1776799549341,52.76,75901.62,334.9,-0.02495,4e-05,1.67759]
[1776799554376,52.75,75903.93,334.9,-0.02486,4e-05,1.67215]
[1776799559411,52.74,75904.32,334.9,-0.02482,4e-05,1.67014]
[1776799563439,52.74,75897.55,334.9,-0.02507,4e-05,1.6843]
[1776799567700,52.74,75901.69,334.9,-0.02491,4e-05,1.67506]
[1776799568061,52.74,75901.69,334.9,-0.02491,4e-05,1.67506]
[1776799568109,52.74,75901.69,334.9,-0.02491,4e-05,1.67506]
[1776799568324,52.74,75901.69,334.9,-0.02491,4e-05,1.67506]
[1776799568659,52.73,75898.5,334.9,-0.02503,4e-05,1.68181]
[1776799568737,52.73,75898.5,334.9,-0.02503,4e-05,1.68181]
[1776799568911,52.73,75898.5,334.9,-0.02503,4e-05,1.68181]
[1776799569044,52.73,75898.5,334.9,-0.02503,4e-05,1.68181]
[1776799569399,52.73,75898.5,334.9,-0.02503,4e-05,1.68181]
[1776799569117,52.73,75919.2,334.9,-0.02424,4e-05,1.63759]
[1776799569564,52.73,75919.2,334.9,-0.02424,4e-05,1.63759]
[1776799569880,52.73,75919.2,334.9,-0.02424,4e-05,1.63759]
[1776799570432,52.73,75927.27,334.9,-0.02393,4e-05,1.62026]
[1776799572191,52.73,75906.21,334.9,-0.02472,4e-05,1.66445]
[1776799573517,52.73,75897.99,334.9,-0.02503,4e-05,1.68189]
[1776799577545,52.71,75891.19,334.9,-0.02527,4e-05,1.69502]
[1776799579559,52.71,75884.71,334.9,-0.02552,4e-05,1.70882]
[1776799582254,52.71,75885.43,334.9,-0.02549,4e-05,1.7071]
[1776799582271,52.71,75885.43,334.9,-0.02549,4e-05,1.7071]
[1776799582688,52.71,75884.73,334.9,-0.02551,4e-05,1.70832]
[1776799582718,52.71,75884.73,334.9,-0.02551,4e-05,1.70832]
[1776799583587,52.71,75875.86,334.9,-0.02585,4e-05,1.72757]
[1776799584974,52.71,75875.86,334.9,-0.02585,4e-05,1.72757]
[1776799586043,52.7,75871.44,334.9,-0.02603,4e-05,1.73711]
[1776799586121,52.7,75864.29,334.9,-0.02631,4e-05,1.75273]
[1776799590771,52.7,75864.46,334.9,-0.02629,4e-05,1.75145]
[1776799596687,52.68,75866.28,334.9,-0.02611,4e-05,1.74046]
[1776799600715,52.68,75876.46,334.9,-0.02569,4e-05,1.71728]
[1776799601981,52.68,75876.46,334.9,-0.02569,4e-05,1.71728]
[1776799602730,52.67,75887.84,334.9,-0.02524,4e-05,1.69219]
[1776799604743,52.67,75894.15,334.9,-0.02499,4e-05,1.67835]
[1776799605989,52.67,75884.44,334.9,-0.02537,4e-05,1.69924]
[1776799611792,52.67,75884.22,334.9,-0.02536,4e-05,1.69887]
[1776799616827,52.66,75882.87,334.9,-0.0254,4e-05,1.70113]
[1776799621864,52.65,75876.03,334.9,-0.02566,4e-05,1.71532]
[1776799626898,52.65,75872.26,334.9,-0.02579,4e-05,1.72272]
[1776799630926,52.64,75859.75,334.9,-0.02628,4e-05,1.74965]
[1776799633164,52.64,75854.6,334.9,-0.02648,4e-05,1.7609]
[1776799636969,52.63,75862.86,334.9,-0.02613,4e-05,1.74137]
[1776799638573,52.63,75863.72,334.9,-0.02609,4e-05,1.73926]
[1776799639990,52.62,75872.95,334.9,-0.02571,4e-05,1.71855]
[1776799645025,52.62,75870.2,334.9,-0.02581,4e-05,1.72378]
[1776799647039,52.62,75860.76,334.9,-0.02618,4e-05,1.74425]
[1776799650368,52.61,75859.23,334.9,-0.02623,4e-05,1.74723]
[1776799650491,52.61,75859.23,334.9,-0.02623,4e-05,1.74723]
[1776799650444,52.61,75854.65,334.9,-0.02641,4e-05,1.75699]
[1776799650596,52.61,75854.65,334.9,-0.02641,4e-05,1.75699]
[1776799651066,52.61,75848.68,334.9,-0.02658,4e-05,1.76482]
[1776799652706,52.61,75845.07,334.9,-0.02672,4e-05,1.77266]
[1776799653081,52.6,75844.44,334.9,-0.02674,4e-05,1.77383]
[1776799653989,52.6,75844.44,334.9,-0.02674,4e-05,1.77383]
[1776799654088,52.61,75843.55,334.9,-0.02678,4e-05,1.77623]
[1776799658094,52.6,75843.04,334.9,-0.02679,4e-05,1.7766]
[1776799658277,52.6,75843.54,334.9,-0.02677,4e-05,1.77522]
[1776799660151,52.6,75843.54,334.9,-0.02677,4e-05,1.77522]
[1776799660159,52.61,75844.24,334.9,-0.02675,4e-05,1.77445]
[1776799661690,52.6,75844.01,334.9,-0.02676,4e-05,1.77471]
[1776799662144,52.6,75842.96,334.9,-0.0268,4e-05,1.77682]
[1776799667179,52.62,75835.62,334.9,-0.02713,4e-05,1.79535]
[1776799672214,52.63,75840.22,334.9,-0.02698,4e-05,1.78681]
[1776799676242,52.64,75831.63,334.9,-0.02736,4e-05,1.80779]
[1776799681277,52.66,75830.92,334.9,-0.02742,4e-05,1.81115]
[1776799686312,52.67,75829.05,334.9,-0.02753,4e-05,1.81708]
[1776799688326,52.68,75835.63,334.9,-0.02727,4e-05,1.80275]
[1776799692353,52.69,75841.95,334.9,-0.02704,4e-05,1.79023]
[1776799697389,52.71,75841.82,334.9,-0.02708,4e-05,1.79238]
[1776799698846,52.71,75841.82,334.9,-0.02708,4e-05,1.79238]
[1776799701556,52.71,75845.45,334.9,-0.02695,4e-05,1.7853]
[1776799701585,52.72,75846.36,334.9,-0.02692,4e-05,1.78363]
[1776799702424,52.72,75845.86,334.9,-0.02693,4e-05,1.78448]
[1776799706235,52.71,75847.62,334.9,-0.02685,4e-05,1.7797]
[1776799706354,52.71,75847.62,334.9,-0.02685,4e-05,1.7797]
[1776799706451,52.71,75847.35,334.9,-0.02685,4e-05,1.78004]
[1776799707137,52.71,75847.35,334.9,-0.02685,4e-05,1.78004]
[1776799707171,52.71,75847.35,334.9,-0.02685,4e-05,1.78004]
[1776799707358,52.71,75847.35,334.9,-0.02685,4e-05,1.78004]
[1776799707470,52.7,75840.14,334.9,-0.02714,4e-05,1.79604]
[1776799709479,52.71,75832.64,334.9,-0.02747,4e-05,1.81378]
[1776799714514,52.72,75830.98,334.9,-0.02749,4e-05,1.81365]
[1776799714987,52.72,75830.98,334.9,-0.02749,4e-05,1.81365]
[1776799720058,52.74,75836.12,334.9,-0.02731,4e-05,1.8037]
[1776799723577,52.75,75826.41,334.9,-0.02774,4e-05,1.82724]
[1776799729619,52.76,75826.93,334.9,-0.02775,4e-05,1.82794]
[1776799734654,52.78,75822.0,334.9,-0.02799,4e-05,1.84084]
[1776799738682,52.79,75814.43,334.9,-0.02833,4e-05,1.85944]
[1776799743717,52.8,75810.8,334.9,-0.02851,4e-05,1.86912]
[1776799745731,52.8,75799.67,334.9,-0.029,4e-05,1.89561]
[1776799749759,52.8,75792.91,334.9,-0.02931,4e-05,1.91229]
[1776799754795,52.81,75798.54,334.9,-0.02908,4e-05,1.89988]
[1776799759830,52.82,75800.83,334.9,-0.029,4e-05,1.89545]
[1776799764865,52.83,75797.56,334.9,-0.02916,4e-05,1.90411]
[1776799769900,52.83,75795.62,334.9,-0.02926,4e-05,1.90954]
[1776799775943,52.84,75795.74,334.9,-0.02919,4e-05,1.90453]
[1776799780978,52.85,75792.19,334.9,-0.02937,4e-05,1.9138]
[1776799786013,52.86,75793.31,334.9,-0.02933,4e-05,1.91198]
[1776799791048,52.86,75796.24,334.9,-0.02922,4e-05,1.9059]
[1776799796422,52.87,75796.15,334.9,-0.02923,4e-05,1.90682]
[1776799801118,52.88,75810.26,334.9,-0.02864,4e-05,1.87495]
[1776799803132,52.88,75794.74,334.9,-0.02933,4e-05,1.9118]
[1776799804139,52.88,75787.53,334.9,-0.02965,4e-05,1.92906]
[1776799809177,52.89,75788.51,334.9,-0.02962,4e-05,1.9274]
[1776799814213,52.89,75793.28,334.9,-0.02942,4e-05,1.91684]
[1776799818082,52.9,75794.09,334.9,-0.02939,4e-05,1.91541]
[1776799818242,52.9,75787.66,334.9,-0.02968,4e-05,1.93082]
[1776799819249,52.9,75780.77,334.9,-0.02999,4e-05,1.9474]
[1776799824284,52.9,75784.1,334.9,-0.02985,4e-05,1.93998]
[1776799827756,52.91,75784.51,334.9,-0.02984,4e-05,1.93936]
[1776799831333,52.91,75790.08,334.9,-0.02952,4e-05,1.92076]
[1776799834214,52.91,75791.19,334.9,-0.02947,4e-05,1.91843]
[1776799838991,52.92,75783.69,334.9,-0.02982,4e-05,1.93697]
[1776799844424,52.92,75778.97,334.9,-0.03005,5e-05,1.94891]
[1776799845459,52.92,75778.97,334.9,-0.03005,5e-05,1.94891]
[1776799848199,52.92,75779.19,334.9,-0.03004,4e-05,1.9487]
[1776799850466,52.93,75769.08,334.9,-0.03051,5e-05,1.97331]
[1776799852480,52.93,75762.02,334.9,-0.03083,5e-05,1.99056]
[1776799857514,52.93,75764.68,334.9,-0.03071,5e-05,1.98427]
[1776799862550,52.93,75760.95,334.9,-0.03089,5e-05,1.99355]
[1776799867585,52.93,75758.59,334.9,-0.031,5e-05,1.99947]
[1776799872621,52.93,75762.61,334.9,-0.03082,5e-05,1.9898]
[1776799877656,52.93,75755.73,334.9,-0.03114,5e-05,2.00666]
[1776799882756,52.93,75759.43,334.9,-0.03097,5e-05,1.99764]
[1776799893768,52.94,75761.1,334.9,-0.03081,5e-05,1.98784]
[1776799898807,52.94,75758.77,334.9,-0.03091,5e-05,1.9936]
[1776799899950,52.94,75746.23,334.9,-0.0315,5e-05,2.02431]
[1776799901591,52.94,75737.33,334.9,-0.03191,5e-05,2.04619]
[1776799904850,52.93,75743.62,334.9,-0.03161,5e-05,2.03046]
[1776799907871,52.93,75750.49,334.9,-0.03129,5e-05,2.01344]
[1776799912906,52.93,75751.09,334.9,-0.03126,5e-05,2.01188]
[1776799917941,52.93,75752.24,334.9,-0.03121,5e-05,2.00902]
[1776799922976,52.93,75751.68,334.9,-0.03123,5e-05,2.01034]
[1776799924989,52.93,75744.05,334.9,-0.03159,5e-05,2.02907]
[1776799930037,52.93,75747.32,334.9,-0.03143,5e-05,2.02079]
[1776799933058,52.93,75738.98,334.9,-0.03182,5e-05,2.04126]
[1776799938093,52.93,75748.17,334.9,-0.03138,5e-05,2.01831]
[1776799943128,52.93,75743.45,334.9,-0.0316,5e-05,2.02982]
[1776799948163,52.92,75740.36,334.9,-0.03174,5e-05,2.0372]
[1776799953203,52.92,75735.17,334.9,-0.0319,5e-05,2.04379]
[1776799954209,52.92,75724.7,334.9,-0.03239,5e-05,2.06981]
[1776799959243,52.92,75724.91,334.9,-0.03237,5e-05,2.06874]
[1776799964279,52.91,75726.47,334.9,-0.03229,5e-05,2.06429]
[1776799969356,52.91,75723.04,334.9,-0.03244,5e-05,2.0723]
[1776799974392,52.9,75726.08,334.9,-0.03229,5e-05,2.0641]
[1776799979425,52.9,75730.74,334.9,-0.03205,5e-05,2.052]
[1776799981440,52.9,75717.07,334.9,-0.03271,5e-05,2.08602]
[1776799982447,52.9,75707.5,334.9,-0.03317,5e-05,2.11006]
[1776799987482,52.89,75703.62,334.9,-0.03334,5e-05,2.11893]
[1776799992517,52.88,75703.4,334.9,-0.03333,5e-05,2.11848]
[1776799997555,52.88,75701.31,334.9,-0.03342,5e-05,2.12283]
[1776800000575,52.87,75681.59,334.9,-0.03439,5e-05,2.17292]
[1776800002590,52.85,75674.26,334.9,-0.0347,5e-05,2.18888]
[1776800007625,52.74,75670.85,334.9,-0.03458,5e-05,2.18274]
[1776800010838,52.65,75680.73,334.9,-0.03386,5e-05,2.14567]
[1776800016694,52.64,75683.47,334.9,-0.03361,5e-05,2.13113]
[1776800021731,52.63,75678.18,334.9,-0.03386,5e-05,2.14367]
[1776800025758,52.63,75669.92,334.9,-0.03425,5e-05,2.16413]
[1776800026765,52.61,75659.77,334.9,-0.03472,5e-05,2.18798]
[1776800031800,52.56,75659.53,334.9,-0.0346,5e-05,2.18163]
[1776800036835,52.55,75655.72,334.9,-0.03476,5e-05,2.19013]
[1776800041870,52.53,75640.26,334.9,-0.03553,5e-05,2.22948]
[1776800043884,52.51,75628.08,334.9,-0.0361,5e-05,2.25804]
[1776800044375,52.51,75628.08,334.9,-0.0361,5e-05,2.25804]
[1776800044901,52.51,75628.08,334.9,-0.0361,5e-05,2.25804]
[1776800045905,52.51,75622.97,334.9,-0.03637,5e-05,2.27175]
[1776800046253,52.5,75624.66,334.9,-0.03627,5e-05,2.26677]
[1776800046602,52.5,75624.66,334.9,-0.03627,5e-05,2.26677]
[1776800047135,52.5,75626.56,334.9,-0.03616,5e-05,2.26124]
[1776800047485,52.5,75626.56,334.9,-0.03616,5e-05,2.26124]
[1776800047850,52.5,75626.56,334.9,-0.03616,5e-05,2.26124]
[1776800052281,52.46,75641.09,334.9,-0.03529,5e-05,2.21711]
[1776800055978,52.39,75634.45,334.9,-0.03544,5e-05,2.22461]
[1776800057993,52.38,75627.97,334.9,-0.03577,5e-05,2.24121]
[1776800063032,52.37,75625.62,334.9,-0.03586,5e-05,2.24566]
[1776800068067,52.35,75624.33,334.9,-0.03589,5e-05,2.24723]
[1776800071087,52.35,75631.49,334.9,-0.0354,5e-05,2.22065]
[1776800075117,52.34,75637.7,334.9,-0.03505,5e-05,2.20288]
[1776800080152,52.33,75639.35,334.9,-0.03493,5e-05,2.19703]
[1776800082168,52.32,75632.28,334.9,-0.03529,5e-05,2.21517]
[1776800083175,52.32,75626.04,334.9,-0.03561,5e-05,2.23149]
[1776800088210,52.31,75628.53,334.9,-0.03545,5e-05,2.22307]
[1776800090225,52.3,75622.1,334.9,-0.03577,5e-05,2.23959]
[1776800092608,52.3,75613.24,334.9,-0.03623,5e-05,2.26267]
[1776800093147,52.3,75613.24,334.9,-0.03623,5e-05,2.26267]
[1776800093564,52.3,75613.24,334.9,-0.03623,5e-05,2.26267]
[1776800093598,52.29,75605.42,334.9,-0.03664,5e-05,2.28345]
[1776800094871,52.29,75596.34,334.9,-0.03713,5e-05,2.30805]
[1776800100795,52.29,75591.89,334.9,-0.03736,5e-05,2.3198]
[1776800102593,52.29,75584.5,334.9,-0.03776,6e-05,2.33991]
[1776800106337,52.28,75573.22,334.9,-0.03837,6e-05,2.37034]
[1776800109358,52.28,75579.53,334.9,-0.03801,6e-05,2.35217]
[1776800114393,52.27,75569.0,334.9,-0.03858,6e-05,2.38056]
[1776800115203,52.27,75569.0,334.9,-0.03858,6e-05,2.38056]
[1776800119428,52.26,75556.55,334.9,-0.03926,6e-05,2.41434]
[1776800120436,52.26,75549.45,334.9,-0.03966,6e-05,2.43417]
[1776800121443,52.26,75538.73,334.9,-0.04028,6e-05,2.46444]
[1776800126478,52.17,75547.06,334.9,-0.03956,6e-05,2.42915]
[1776800130929,52.16,75539.25,334.9,-0.03998,6e-05,2.44991]
[1776800136079,52.15,75534.25,334.9,-0.04015,6e-05,2.4562]
[1776800141584,52.05,75539.05,334.9,-0.03957,6e-05,2.42744]
[1776800145936,52.04,75528.53,334.9,-0.04015,6e-05,2.45602]
[1776800146619,52.04,75519.15,334.9,-0.0407,6e-05,2.48306]
[1776800147223,52.04,75519.15,334.9,-0.0407,6e-05,2.48306]
[1776800147626,52.01,75513.01,334.9,-0.04098,6e-05,2.49707]
[1776800152661,51.92,75518.47,334.9,-0.04041,6e-05,2.46873]
[1776800154675,51.92,75527.25,334.9,-0.03988,6e-05,2.44275]
[1776800159710,51.91,75514.44,334.9,-0.0406,6e-05,2.47815]
[1776800162030,51.91,75510.13,334.9,-0.04085,6e-05,2.49034]
[1776800162035,51.9,75499.67,334.9,-0.04147,6e-05,2.5205]
[1776800163634,51.88,75494.37,334.9,-0.04171,6e-05,2.53221]
[1776800168773,51.75,75493.99,334.9,-0.04136,6e-05,2.51509]
[1776800170787,51.69,75500.89,334.9,-0.04078,6e-05,2.48671]
[1776800175828,51.66,75493.18,334.9,-0.04114,6e-05,2.5039]
[1776800180862,51.55,75499.06,334.9,-0.04047,6e-05,2.47119]
[1776800183883,51.52,75521.27,334.9,-0.03909,6e-05,2.40288]
[1776800187911,51.51,75501.26,334.9,-0.04024,6e-05,2.4596]
[1776800188918,51.51,75494.12,334.9,-0.04066,6e-05,2.48015]
[1776800193437,51.48,75492.96,334.9,-0.04052,6e-05,2.47193]
[1776800193546,51.48,75492.96,334.9,-0.04052,6e-05,2.47193]
[1776800194012,51.48,75455.84,334.9,-0.04279,6e-05,2.58188]
[1776800194531,51.48,75455.84,334.9,-0.04279,6e-05,2.58188]
[1776800194603,51.48,75455.84,334.7,-0.04279,6e-05,2.58188]
[1776800194631,51.48,75455.84,334.7,-0.04279,6e-05,2.58188]
[1776800194846,51.48,75455.84,334.7,-0.04279,6e-05,2.58188]
[1776800194908,51.48,75455.84,334.7,-0.04279,6e-05,2.58188]
[1776800194933,51.48,75455.84,334.7,-0.04279,6e-05,2.58188]
[1776800194946,51.48,75455.84,334.7,-0.04279,6e-05,2.58188]
[1776800195105,51.48,75455.84,334.7,-0.04279,6e-05,2.58188]
[1776800194966,51.48,75418.55,334.7,-0.04515,7e-05,2.69522]
[1776800195304,51.48,75418.55,334.7,-0.04515,7e-05,2.69522]
[1776800195415,51.48,75418.55,334.7,-0.04515,7e-05,2.69522]
[1776800195619,51.48,75418.55,334.7,-0.04515,7e-05,2.69522]
[1776800195973,51.48,75424.53,334.7,-0.04476,6e-05,2.67666]
[1776800196579,51.48,75424.53,334.7,-0.04476,6e-05,2.67666]
[1776800196858,51.48,75424.53,334.7,-0.04476,6e-05,2.67666]
[1776800196916,51.48,75424.53,334.7,-0.04476,6e-05,2.67666]
[1776800197117,51.48,75424.53,334.7,-0.04476,6e-05,2.67666]
[1776800197347,51.47,75415.25,334.7,-0.04535,7e-05,2.70466]
[1776800197914,51.47,75415.25,334.7,-0.04535,7e-05,2.70466]
[1776800197987,51.46,75406.38,334.7,-0.0459,7e-05,2.73072]
[1776800198997,51.45,75417.03,334.7,-0.04516,7e-05,2.69561]
[1776800199671,51.45,75417.03,334.7,-0.04516,7e-05,2.69561]
[1776800200011,51.45,75429.73,334.7,-0.04434,6e-05,2.65651]
[1776800200664,51.45,75429.73,334.7,-0.04434,6e-05,2.65651]
[1776800201013,51.44,75440.14,334.7,-0.04365,6e-05,2.62349]
[1776800202665,51.43,75441.34,334.7,-0.04357,6e-05,2.6193]
[1776800202863,51.43,75441.34,334.7,-0.04357,6e-05,2.6193]
[1776800203027,51.43,75441.7,334.7,-0.04353,6e-05,2.61765]
[1776800203492,51.43,75441.7,334.7,-0.04353,6e-05,2.61765]
[1776800203593,51.43,75441.7,334.7,-0.04353,6e-05,2.61765]
[1776800204004,51.43,75441.7,334.7,-0.04353,6e-05,2.61765]
[1776800204027,51.43,75441.7,334.7,-0.04353,6e-05,2.61765]
[1776800204047,51.43,75406.44,334.7,-0.04581,7e-05,2.72613]
[1776800204416,51.43,75406.44,334.7,-0.04581,7e-05,2.72613]
[1776800204461,51.43,75406.44,334.7,-0.04581,7e-05,2.72613]
[1776800204762,51.43,75406.44,334.6,-0.04581,7e-05,2.72613]
[1776800205108,51.43,75406.44,334.6,-0.04581,7e-05,2.72613]
[1776800205054,51.38,75389.27,334.6,-0.0468,7e-05,2.77292]
[1776800206028,51.38,75389.27,334.6,-0.0468,7e-05,2.77292]
[1776800206061,51.37,75387.01,334.6,-0.0469,7e-05,2.77737]
[1776800206469,51.37,75387.01,334.6,-0.0469,7e-05,2.77737]
[1776800206828,51.37,75387.01,334.6,-0.0469,7e-05,2.77737]
[1776800207068,51.31,75389.35,334.6,-0.04658,7e-05,2.76211]
[1776800207209,51.31,75389.35,334.6,-0.04658,7e-05,2.76211]
[1776800208032,51.31,75389.35,334.6,-0.04658,7e-05,2.76211]
[1776800208037,51.31,75389.35,334.6,-0.04658,7e-05,2.76211]
[1776800208075,51.3,75388.7,334.6,-0.04657,7e-05,2.76168]
[1776800211429,51.26,75390.57,334.6,-0.04634,7e-05,2.75102]
[1776800211097,51.26,75372.76,334.6,-0.04754,7e-05,2.80743]
[1776800212103,51.26,75372.76,334.6,-0.04754,7e-05,2.80743]
[1776800212104,51.26,75366.24,334.6,-0.04799,7e-05,2.82804]
[1776800214118,51.2,75372.37,334.6,-0.04736,7e-05,2.79866]
[1776800216810,51.16,75383.99,334.6,-0.04645,7e-05,2.75601]
[1776800217181,51.16,75370.37,334.6,-0.04737,7e-05,2.79923]
[1776800222271,51.08,75367.32,334.6,-0.04734,7e-05,2.79752]
[1776800224049,51.04,75361.44,334.6,-0.04761,7e-05,2.81031]
[1776800229228,51.02,75360.07,334.6,-0.04761,7e-05,2.81023]
[1776800232797,50.99,75371.91,334.6,-0.04674,7e-05,2.76905]
[1776800233447,50.98,75384.73,334.6,-0.04583,7e-05,2.72618]
[1776800236277,50.97,75390.64,334.6,-0.04542,7e-05,2.70715]
[1776800241317,50.97,75388.22,334.6,-0.04557,7e-05,2.71409]
[1776800246352,50.96,75388.54,334.6,-0.04553,7e-05,2.71233]
[1776800248365,50.96,75382.57,334.6,-0.04592,7e-05,2.73076]
[1776800250380,50.96,75393.25,334.6,-0.04521,7e-05,2.69691]
[1776800254408,50.96,75397.43,334.6,-0.04482,7e-05,2.67647]
[1776800259443,50.95,75398.09,334.6,-0.04477,7e-05,2.67394]
[1776800264478,50.95,75396.97,334.6,-0.04483,7e-05,2.67695]
[1776800266492,50.95,75390.55,334.6,-0.04525,7e-05,2.69678]
[1776800271932,50.95,75395.55,334.6,-0.04491,7e-05,2.68062]
[1776800274356,50.94,75400.01,334.6,-0.04461,7e-05,2.66643]
[1776800274548,50.94,75402.7,334.6,-0.04443,7e-05,2.658]
[1776800276509,50.94,75405.04,334.6,-0.04427,6e-05,2.65017]
[1776800278519,50.93,75411.68,334.6,-0.04381,6e-05,2.62856]
[1776800278519,50.93,75411.68,334.6,-0.04381,6e-05,2.62856]
[1776800279398,50.93,75412.63,334.6,-0.04374,6e-05,2.6251]
[1776800279800,50.93,75412.63,334.6,-0.04374,6e-05,2.6251]
[1776800280175,50.93,75412.63,334.6,-0.04374,6e-05,2.6251]
[1776800281169,50.92,75428.38,334.6,-0.04271,6e-05,2.57549]
[1776800282604,50.91,75417.67,334.6,-0.04338,6e-05,2.60768]
[1776800284063,50.91,75417.67,334.6,-0.04338,6e-05,2.60768]
[1776800284164,50.91,75412.66,334.6,-0.04368,6e-05,2.62203]
[1776800284665,50.91,75412.66,334.6,-0.04368,6e-05,2.62203]
[1776800284767,50.91,75413.36,334.6,-0.04363,6e-05,2.61988]
[1776800287633,50.9,75413.73,334.6,-0.04359,6e-05,2.61771]
[1776800289406,50.89,75412.51,334.6,-0.04365,6e-05,2.62044]
[1776800290927,50.89,75411.52,334.6,-0.0437,6e-05,2.62297]
[1776800291028,50.89,75410.23,334.6,-0.04377,6e-05,2.62642]
[1776800293681,50.88,75402.56,334.6,-0.04426,6e-05,2.64956]
[1776800296702,50.88,75392.82,334.6,-0.04489,7e-05,2.67971]
[1776800298716,50.88,75379.19,334.6,-0.04579,7e-05,2.72223]
[1776800300731,50.88,75351.56,334.6,-0.04765,7e-05,2.80986]
[1776800302296,50.88,75351.56,334.6,-0.04765,7e-05,2.80986]
[1776800302352,50.88,75345.03,334.6,-0.04809,7e-05,2.83028]
[1776800305027,50.87,75341.13,334.6,-0.04835,7e-05,2.84256]
[1776800306164,50.87,75340.52,334.6,-0.04839,7e-05,2.84418]
[1776800306221,50.87,75332.41,334.6,-0.04894,7e-05,2.8698]
[1776800306406,50.87,75332.41,334.6,-0.04894,7e-05,2.8698]
[1776800306775,50.87,75324.78,334.6,-0.04948,7e-05,2.89475]
[1776800308763,50.84,75319.56,334.6,-0.04976,7e-05,2.90752]
[1776800309241,50.81,75304.58,334.6,-0.05074,7e-05,2.95249]
[1776800310812,50.8,75297.69,334.6,-0.05123,7e-05,2.97504]
[1776800311878,50.8,75302.26,334.6,-0.05078,7e-05,2.95229]
[1776800315238,50.8,75288.42,334.6,-0.05178,7e-05,2.99792]
[1776800316346,50.8,75255.78,334.6,-0.05423,8e-05,3.10852]
[1776800316733,50.8,75255.78,334.6,-0.05423,8e-05,3.10852]
[1776800316848,50.77,75246.76,334.6,-0.05483,8e-05,3.13516]
[1776800318302,50.77,75246.76,334.6,-0.05483,8e-05,3.13516]
[1776800322055,50.62,75238.61,334.6,-0.05493,8e-05,3.13946]
[1776800324152,50.58,75251.0,334.6,-0.05385,8e-05,3.09121]
[1776800330255,50.48,75253.04,334.6,-0.05335,8e-05,3.06821]
[1776800331979,50.47,75264.82,334.6,-0.05243,8e-05,3.02692]
[1776800335046,50.47,75258.42,334.6,-0.0529,8e-05,3.04787]
[1776800336328,50.46,75248.76,334.6,-0.05362,8e-05,3.08069]
[1776800337022,50.46,75239.34,334.6,-0.05435,8e-05,3.11319]
[1776800338029,50.44,75233.58,334.6,-0.05472,8e-05,3.12987]
[1776800342144,50.33,75245.59,334.6,-0.05341,8e-05,3.07083]
[1776800343070,50.28,75257.93,334.6,-0.05231,8e-05,3.02087]
[1776800344805,50.26,75263.68,334.6,-0.05181,7e-05,2.99849]
[1776800344828,50.26,75263.68,334.6,-0.05181,7e-05,2.99849]
[1776800345365,50.26,75263.68,334.6,-0.05181,7e-05,2.99849]
[1776800345336,50.25,75280.01,334.6,-0.05055,7e-05,2.94093]
[1776800346101,50.25,75286.14,334.6,-0.0501,7e-05,2.92026]
[1776800347101,50.25,75279.71,334.6,-0.05057,7e-05,2.94167]
[1776800348108,50.25,75272.21,334.6,-0.05112,7e-05,2.96676]
[1776800351994,50.23,75275.02,334.6,-0.05086,7e-05,2.95486]
[1776800354416,50.23,75279.84,334.6,-0.0505,7e-05,2.93834]
[1776800355153,50.23,75274.16,334.6,-0.05091,7e-05,2.95729]
[1776800355302,50.23,75254.55,334.6,-0.05237,8e-05,3.02365]
[1776800357790,50.22,75253.18,334.6,-0.05246,8e-05,3.02776]
[1776800358184,50.22,75246.46,334.6,-0.05296,8e-05,3.0505]
[1776800363230,50.21,75244.99,334.6,-0.05304,8e-05,3.05385]
[1776800365413,50.21,75244.35,334.4,-0.05308,8e-05,3.05572]
[1776800365416,50.21,75244.35,334.4,-0.05308,8e-05,3.05572]
[1776800365443,50.21,75243.98,334.4,-0.0531,8e-05,3.05665]
[1776800366348,50.21,75243.98,334.4,-0.0531,8e-05,3.05665]
[1776800369042,50.2,75241.79,334.4,-0.05325,8e-05,3.06323]
[1776800369447,50.2,75241.79,334.4,-0.05325,8e-05,3.06323]
[1776800369272,50.2,75227.42,334.4,-0.05435,8e-05,3.11268]
[1776800370120,50.2,75227.42,334.4,-0.05435,8e-05,3.11268]
[1776800370279,50.2,75220.7,334.4,-0.05487,8e-05,3.13606]
[1776800374285,50.19,75218.12,334.4,-0.05493,8e-05,3.13636]
[1776800374505,50.19,75215.77,334.4,-0.0551,8e-05,3.14417]
[1776800375314,50.18,75205.9,334.4,-0.05587,8e-05,3.17843]
[1776800378140,50.15,75207.75,334.4,-0.05561,8e-05,3.16649]
[1776800378335,50.12,75216.17,334.4,-0.05483,8e-05,3.13194]
[1776800378641,50.12,75216.17,334.3,-0.05483,8e-05,3.13194]
[1776800378688,50.12,75216.17,334.3,-0.05483,8e-05,3.13194]
[1776800379136,50.12,75216.17,334.3,-0.05483,8e-05,3.13194]
[1776800380418,50.09,75214.35,334.3,-0.05487,8e-05,3.13365]
[1776800380885,50.09,75213.94,334.3,-0.05489,8e-05,3.13468]
[1776800381896,50.08,75215.09,334.3,-0.05479,8e-05,3.13022]
[1776800382322,50.08,75215.09,334.3,-0.05479,8e-05,3.13022]
[1776800382469,50.08,75215.09,334.3,-0.05479,8e-05,3.13022]
[1776800383568,50.08,75211.68,334.3,-0.05504,8e-05,3.14134]
[1776800383915,50.08,75211.68,334.3,-0.05504,8e-05,3.14134]
[1776800384533,50.08,75213.66,334.3,-0.05488,8e-05,3.13396]
[1776800388407,50.02,75223.5,334.3,-0.05391,8e-05,3.09057]
[1776800388633,50.02,75223.5,334.3,-0.05391,8e-05,3.09057]
[1776800389414,50.02,75230.36,334.3,-0.05337,8e-05,3.06638]
[1776800390421,50.01,75246.55,334.3,-0.05213,8e-05,3.0103]
[1776800392435,49.99,75252.25,334.3,-0.05163,7e-05,2.98758]
[1776800396463,49.99,75263.17,334.3,-0.0508,7e-05,2.9498]
[1776800399484,49.99,75271.31,334.3,-0.05019,7e-05,2.9219]
[1776800400226,49.99,75271.31,334.3,-0.05019,7e-05,2.9219]
[1776800400259,49.99,75271.31,334.3,-0.05019,7e-05,2.9219]
[1776800403989,49.98,75272.83,334.3,-0.05008,7e-05,2.91661]
[1776800409106,49.98,75269.82,334.3,-0.05029,7e-05,2.9264]
[1776800409106,49.98,75269.82,334.3,-0.05029,7e-05,2.9264]
[1776800409157,49.98,75263.89,334.3,-0.05073,7e-05,2.94632]
[1776800411437,49.98,75260.05,334.3,-0.05101,7e-05,2.95922]
[1776800411568,49.98,75252.0,334.3,-0.05161,7e-05,2.98645]
[1776800412575,49.98,75243.33,334.3,-0.05225,8e-05,3.01579]
[1776800415371,49.98,75241.18,334.3,-0.05241,8e-05,3.02296]
[1776800417038,49.97,75233.83,334.3,-0.05296,8e-05,3.0476]
[1776800419103,49.97,75229.25,334.3,-0.0533,8e-05,3.06317]
[1776800421540,49.97,75232.89,334.3,-0.053,8e-05,3.04969]
[1776800426897,49.96,75239.94,334.3,-0.05244,8e-05,3.02414]
[1776800427691,49.96,75216.53,334.3,-0.05423,8e-05,3.10479]
[1776800429903,49.93,75212.45,334.3,-0.05447,8e-05,3.11553]
[1776800432069,49.89,75214.0,334.3,-0.05407,8e-05,3.09534]
[1776800432124,49.89,75214.0,334.3,-0.05407,8e-05,3.09534]
[1776800432844,49.88,75211.81,334.3,-0.05423,8e-05,3.10265]
[1776800433053,49.86,75201.25,334.3,-0.05499,8e-05,3.13622]
[1776800435172,49.86,75197.62,334.3,-0.05528,8e-05,3.14928]
[1776800435274,49.86,75197.98,334.3,-0.05525,8e-05,3.14805]
[1776800435889,49.86,75197.98,334.3,-0.05525,8e-05,3.14805]
[1776800436053,49.86,75197.98,334.3,-0.05525,8e-05,3.14805]
[1776800436344,49.84,75194.57,334.3,-0.05543,8e-05,3.15588]
[1776800436907,49.84,75180.0,334.3,-0.0566,8e-05,3.20769]
[1776800440176,49.83,75180.6,334.3,-0.05651,8e-05,3.20361]
[1776800441203,49.82,75180.19,334.3,-0.05652,8e-05,3.20427]
[1776800442284,49.82,75179.56,334.3,-0.05656,8e-05,3.20571]
[1776800443626,49.8,75175.2,334.3,-0.05687,8e-05,3.21941]
[1776800448120,49.78,75179.58,334.3,-0.05644,8e-05,3.20033]
[1776800449125,49.77,75187.72,334.3,-0.05575,8e-05,3.16989]
[1776800450411,49.77,75193.86,334.3,-0.05526,8e-05,3.1481]
[1776800452109,49.77,75194.24,334.3,-0.05523,8e-05,3.14676]
[1776800452177,49.77,75195.91,334.3,-0.0551,8e-05,3.14087]
[1776800453243,49.77,75195.91,334.3,-0.0551,8e-05,3.14087]
[1776800453302,49.75,75200.01,334.3,-0.05468,8e-05,3.12234]
[1776800454505,49.75,75200.01,334.3,-0.05468,8e-05,3.12234]
[1776800454880,49.75,75209.18,334.3,-0.05397,8e-05,3.09067]
[1776800456213,49.75,75209.18,334.3,-0.05397,8e-05,3.09067]
[1776800457476,49.75,75208.2,334.3,-0.05405,8e-05,3.09426]
[1776800461246,49.75,75208.07,334.3,-0.05407,8e-05,3.0951]
[1776800461335,49.75,75220.18,334.3,-0.05313,8e-05,3.05296]
[1776800463523,49.75,75226.11,334.3,-0.05267,8e-05,3.03188]
[1776800463944,49.75,75238.59,334.3,-0.05171,8e-05,2.98868]
[1776800467974,49.75,75232.61,334.3,-0.05215,8e-05,3.00861]
[1776800469813,49.74,75235.82,334.3,-0.0519,8e-05,2.99737]
[1776800472007,49.74,75227.49,334.3,-0.05252,8e-05,3.0255]
[1776800473077,49.74,75227.49,334.3,-0.05252,8e-05,3.0255]
[1776800479051,49.73,75232.66,334.3,-0.0521,8e-05,3.00623]
[1776800481362,49.73,75235.79,334.3,-0.05186,8e-05,2.99527]
[1776800482299,49.73,75238.27,334.3,-0.05167,8e-05,2.98659]
[1776800482303,49.73,75245.74,334.3,-0.0511,7e-05,2.96089]
[1776800488269,49.73,75251.02,334.3,-0.05069,7e-05,2.94234]
[1776800493309,49.72,75255.1,334.3,-0.05027,7e-05,2.92085]
[1776800493737,49.72,75254.38,334.3,-0.05032,7e-05,2.92323]
[1776800494058,49.72,75254.38,334.3,-0.05032,7e-05,2.92323]
[1776800494159,49.72,75244.33,334.3,-0.05107,7e-05,2.9573]
[1776800495165,49.72,75238.23,334.3,-0.05152,8e-05,2.97802]
[1776800497179,49.72,75229.51,334.3,-0.05218,8e-05,3.00767]
[1776800501459,49.71,75219.18,334.3,-0.05295,8e-05,3.04256]
[1776800502214,49.71,75224.8,334.3,-0.05251,8e-05,3.02285]
[1776800507215,49.71,75228.69,334.3,-0.0522,8e-05,3.00859]
[1776800508065,49.71,75230.93,334.3,-0.05202,8e-05,3.00068]
[1776800508134,49.71,75230.93,334.3,-0.05202,8e-05,3.00068]
[1776800508368,49.71,75230.93,334.3,-0.05202,8e-05,3.00068]
[1776800508521,49.71,75230.93,334.3,-0.05202,8e-05,3.00068]
[1776800508587,49.7,75202.52,334.3,-0.05421,8e-05,3.09926]
[1776800508753,49.7,75202.52,334.3,-0.05421,8e-05,3.09926]
[1776800509571,49.7,75177.25,334.3,-0.05623,8e-05,3.18875]
[1776800510136,49.7,75177.25,334.3,-0.05623,8e-05,3.18875]
[1776800510568,49.7,75177.25,334.3,-0.05623,8e-05,3.18875]
[1776800510592,49.7,75171.99,334.3,-0.05665,8e-05,3.20753]
[1776800511906,49.71,75166.65,334.3,-0.05709,8e-05,3.22696]
[1776800512091,49.71,75166.65,334.3,-0.05709,8e-05,3.22696]
[1776800513288,49.71,75168.39,334.3,-0.05696,8e-05,3.22093]
[1776800513313,49.71,75159.73,334.3,-0.05767,8e-05,3.25238]
[1776800513662,49.71,75159.73,334.3,-0.05767,8e-05,3.25238]
[1776800513768,49.71,75159.73,334.3,-0.05767,8e-05,3.25238]
[1776800514053,49.71,75159.73,334.3,-0.05767,8e-05,3.25238]
[1776800514394,49.71,75159.73,334.3,-0.05767,8e-05,3.25238]
[1776800514606,49.71,75145.73,334.3,-0.05884,8e-05,3.30341]
[1776800515513,49.71,75131.36,334.3,-0.06006,9e-05,3.35619]
[1776800515969,49.71,75131.36,334.3,-0.06006,9e-05,3.35619]
[1776800516326,49.71,75131.36,334.3,-0.06006,9e-05,3.35619]
[1776800516531,49.71,75131.36,334.3,-0.06006,9e-05,3.35619]
[1776800516681,49.71,75117.33,334.3,-0.06126,9e-05,3.40811]
[1776800516872,49.71,75117.33,334.3,-0.06126,9e-05,3.40811]
[1776800517141,49.71,75117.33,334.3,-0.06126,9e-05,3.40811]
[1776800517338,49.71,75117.33,334.3,-0.06126,9e-05,3.40811]
[1776800517470,49.71,75117.33,334.3,-0.06126,9e-05,3.40811]
[1776800517522,49.71,75091.53,334.3,-0.06352,9e-05,3.50427]
[1776800517999,49.71,75091.53,334.3,-0.06352,9e-05,3.50427]
[1776800518128,49.71,75091.53,334.3,-0.06352,9e-05,3.50427]
[1776800519630,49.71,75086.71,334.3,-0.06394,9e-05,3.52228]
[1776800520042,49.7,75089.13,334.3,-0.06372,9e-05,3.51288]
[1776800520435,49.7,75089.13,334.3,-0.06372,9e-05,3.51288]
[1776800521138,49.7,75092.84,334.3,-0.06338,9e-05,3.49863]
[1776800521178,49.7,75092.84,334.3,-0.06338,9e-05,3.49863]
[1776800521473,49.69,75082.11,334.3,-0.0643,9e-05,3.53719]
[1776800523398,49.67,75091.04,334.3,-0.06343,9e-05,3.50046]
[1776800523950,49.67,75091.04,334.3,-0.06343,9e-05,3.50046]
[1776800523993,49.67,75091.04,334.3,-0.06343,9e-05,3.50046]
[1776800524357,49.67,75091.04,334.3,-0.06343,9e-05,3.50046]
[1776800524510,49.67,75091.04,334.3,-0.06343,9e-05,3.50046]
[1776800524533,49.66,75070.62,334.3,-0.06522,9e-05,3.57599]
[1776800525258,49.66,75070.62,334.3,-0.06522,9e-05,3.57599]
[1776800525446,49.66,75070.62,334.3,-0.06522,9e-05,3.57599]
[1776800525732,49.66,75070.62,334.3,-0.06522,9e-05,3.57599]
[1776800526361,49.66,75068.48,334.3,-0.06541,9e-05,3.58418]
[1776800526490,49.66,75068.48,334.3,-0.06541,9e-05,3.58418]
[1776800526625,49.66,75068.48,334.3,-0.06541,9e-05,3.58418]
[1776800526648,49.66,75068.48,334.3,-0.06541,9e-05,3.58418]
[1776800526538,49.66,75055.26,334.3,-0.06663,9e-05,3.635]
[1776800527294,49.66,75055.26,334.3,-0.06663,9e-05,3.635]
[1776800527521,49.66,75043.28,334.3,-0.06774,9e-05,3.68124]
[1776800528203,49.66,75043.28,334.3,-0.06774,9e-05,3.68124]
[1776800529104,49.66,75045.02,334.3,-0.06758,9e-05,3.67448]
[1776800529118,49.66,75045.02,334.3,-0.06758,9e-05,3.67448]
[1776800529139,49.66,75045.02,334.3,-0.06758,9e-05,3.67448]
[1776800529370,49.66,75045.02,334.3,-0.06758,9e-05,3.67448]
[1776800529486,49.63,75032.22,334.3,-0.06868,9e-05,3.72023]
[1776800530158,49.63,75032.22,334.3,-0.06868,9e-05,3.72023]
[1776800530229,49.63,75032.22,334.3,-0.06868,9e-05,3.72023]
[1776800530378,49.63,75032.22,334.3,-0.06868,9e-05,3.72023]
[1776800530645,49.63,75032.22,334.3,-0.06868,9e-05,3.72023]
[1776800531534,49.61,75011.45,334.3,-0.07059,0.0001,3.79822]
[1776800532300,49.61,75011.45,334.3,-0.07059,0.0001,3.79822]
[1776800532397,49.61,75011.45,334.3,-0.07059,0.0001,3.79822]
[1776800532529,49.61,75021.47,334.3,-0.06962,0.0001,3.75859]
[1776800532747,49.61,75021.47,334.3,-0.06962,0.0001,3.75859]
[1776800533840,49.58,75021.04,334.3,-0.06952,0.0001,3.75461]
[1776800534636,49.58,75021.04,334.3,-0.06952,0.0001,3.75461]
[1776800534639,49.55,75015.9,334.3,-0.0699,0.0001,3.76989]
[1776800535623,49.55,75015.9,334.3,-0.0699,0.0001,3.76989]
[1776800537017,49.53,75020.27,334.3,-0.06941,0.0001,3.7499]
[1776800538240,49.52,75015.17,334.3,-0.06987,0.0001,3.76875]
[1776800538243,49.52,75015.17,334.3,-0.06987,0.0001,3.76875]
[1776800538572,49.51,75042.12,334.3,-0.06728,9e-05,3.66195]
[1776800540530,49.5,75037.23,334.3,-0.0677,9e-05,3.67947]
[1776800540632,49.5,75037.23,334.3,-0.0677,9e-05,3.67947]
[1776800540718,49.5,75044.75,334.3,-0.067,9e-05,3.65037]
[1776800541685,49.5,75044.75,334.3,-0.067,9e-05,3.65037]
[1776800542629,49.48,75042.81,334.3,-0.0671,9e-05,3.65435]
[1776800542993,49.48,75042.81,334.3,-0.0671,9e-05,3.65435]
[1776800543485,49.48,75042.81,334.3,-0.0671,9e-05,3.65435]
[1776800543636,49.48,75049.16,334.3,-0.06652,9e-05,3.62998]
[1776800544785,49.49,75050.94,334.3,-0.06636,9e-05,3.62333]
[1776800545436,49.49,75050.94,334.3,-0.06636,9e-05,3.62333]
[1776800546659,49.49,75043.23,334.3,-0.06709,9e-05,3.65399]
[1776800549680,49.49,75055.95,334.3,-0.06592,9e-05,3.60521]
[1776800550466,49.49,75055.95,334.3,-0.06592,9e-05,3.60521]
[1776800550476,49.49,75055.95,334.3,-0.06592,9e-05,3.60521]
[1776800550687,49.49,75061.03,334.3,-0.06546,9e-05,3.58565]
[1776800552702,49.49,75069.49,334.3,-0.06453,9e-05,3.54433]
[1776800552819,49.49,75069.49,334.3,-0.06453,9e-05,3.54433]
[1776800555006,49.48,75061.62,334.3,-0.06524,9e-05,3.5739]
[1776800555018,49.48,75061.62,334.3,-0.06524,9e-05,3.5739]
[1776800555031,49.48,75061.62,334.3,-0.06524,9e-05,3.5739]
[1776800555723,49.48,75045.55,334.3,-0.06672,9e-05,3.63602]
[1776800557737,49.49,75052.57,334.3,-0.06607,9e-05,3.60892]
[1776800559751,49.49,75058.34,334.3,-0.06555,9e-05,3.58692]
[1776800562428,49.49,75060.52,334.3,-0.06535,9e-05,3.57866]
[1776800562589,49.49,75060.52,334.3,-0.06535,9e-05,3.57866]
[1776800562690,49.49,75064.21,334.3,-0.06501,9e-05,3.56442]
[1776800563463,49.49,75064.21,334.3,-0.06501,9e-05,3.56442]
[1776800563848,49.49,75062.32,334.3,-0.06518,9e-05,3.57167]
[1776800564297,49.49,75058.41,334.3,-0.06553,9e-05,3.58646]
[1776800565684,49.49,75058.41,334.3,-0.06553,9e-05,3.58646]
[1776800565711,49.49,75045.4,334.3,-0.06674,9e-05,3.63681]
[1776800566047,49.49,75045.4,334.3,-0.06674,9e-05,3.63681]
[1776800566664,49.49,75032.81,334.3,-0.06792,9e-05,3.68583]
[1776800567153,49.49,75038.69,334.3,-0.06737,9e-05,3.66288]
[1776800568400,49.49,75038.69,334.3,-0.06737,9e-05,3.66288]
[1776800568409,49.49,75038.69,334.3,-0.06737,9e-05,3.66288]
[1776800568596,49.49,75038.69,334.3,-0.06737,9e-05,3.66288]
[1776800571598,49.49,74992.24,334.3,-0.07183,0.0001,3.84608]
[1776800571907,49.49,74992.24,334.3,-0.07183,0.0001,3.84608]
[1776800572047,49.49,74992.24,334.3,-0.07183,0.0001,3.84608]
[1776800572141,49.49,74992.24,334.3,-0.07183,0.0001,3.84608]
[1776800572452,49.49,74992.24,334.3,-0.07183,0.0001,3.84608]
[1776800572479,49.49,74992.24,334.3,-0.07183,0.0001,3.84608]
[1776800572798,49.49,74992.24,334.3,-0.07183,0.0001,3.84608]
[1776800572729,49.49,74967.24,334.3,-0.07433,0.0001,3.94666]
[1776800573204,49.49,74967.24,334.3,-0.07433,0.0001,3.94666]
[1776800573831,49.49,74967.24,334.3,-0.07433,0.0001,3.94666]
[1776800573936,49.48,74932.57,334.3,-0.0779,0.0001,4.0881]
[1776800574171,49.48,74932.57,334.3,-0.0779,0.0001,4.0881]
[1776800574211,49.48,74932.57,334.3,-0.0779,0.0001,4.0881]
[1776800574382,49.47,74945.53,334.3,-0.07649,0.0001,4.03251]
[1776800574876,49.47,74945.53,334.3,-0.07649,0.0001,4.03251]
[1776800574984,49.47,74945.53,334.3,-0.07649,0.0001,4.03251]
[1776800575734,49.46,74935.75,334.3,-0.07747,0.0001,4.07124]
[1776800576344,49.46,74935.75,334.3,-0.07747,0.0001,4.07124]
[1776800576799,49.45,74944.87,334.3,-0.07647,0.0001,4.03193]
[1776800577317,49.45,74944.87,334.3,-0.07647,0.0001,4.03193]
[1776800577456,49.45,74944.87,334.3,-0.07647,0.0001,4.03193]
[1776800577487,49.45,74944.87,334.3,-0.07647,0.0001,4.03193]
[1776800577683,49.45,74957.29,334.3,-0.0752,0.0001,3.98121]
[1776800578379,49.45,74957.29,334.3,-0.0752,0.0001,3.98121]
[1776800578457,49.45,74939.67,334.3,-0.07701,0.0001,4.05329]
[1776800579111,49.45,74939.67,334.3,-0.07701,0.0001,4.05329]
[1776800579627,49.45,74939.67,334.3,-0.07701,0.0001,4.05329]
[1776800579746,49.45,74939.67,334.3,-0.07701,0.0001,4.05329]
[1776800579757,49.44,74951.36,334.3,-0.07578,0.0001,4.00444]
[1776800580618,49.44,74951.36,334.3,-0.07578,0.0001,4.00444]
[1776800580626,49.44,74958.74,334.3,-0.07503,0.0001,3.97439]
[1776800581209,49.44,74958.74,334.3,-0.07503,0.0001,3.97439]
[1776800581221,49.44,74958.74,334.3,-0.07503,0.0001,3.97439]
[1776800581353,49.44,74958.74,334.3,-0.07503,0.0001,3.97439]
[1776800581379,49.44,74951.59,334.3,-0.07576,0.0001,4.00353]
[1776800582401,49.44,74951.59,334.3,-0.07576,0.0001,4.00353]
[1776800582434,49.44,74959.0,334.3,-0.075,0.0001,3.97332]
[1776800583557,49.44,74959.0,334.3,-0.075,0.0001,3.97332]
[1776800583644,49.45,74961.6,334.3,-0.07474,0.0001,3.96282]
[1776800583886,49.45,74961.6,334.3,-0.07474,0.0001,3.96282]
[1776800584470,49.45,74961.6,334.3,-0.07474,0.0001,3.96282]
[1776800584760,49.45,74956.72,334.3,-0.07523,0.0001,3.98269]
[1776800585226,49.45,74967.71,334.3,-0.07412,0.0001,3.93806]
[1776800586388,49.45,74967.71,334.3,-0.07412,0.0001,3.93806]
[1776800586427,49.45,74967.71,334.3,-0.07412,0.0001,3.93806]
[1776800586482,49.45,74954.99,334.3,-0.07541,0.0001,3.98982]
[1776800587001,49.45,74954.99,334.3,-0.07541,0.0001,3.98982]
[1776800587075,49.45,74954.99,334.3,-0.07541,0.0001,3.98982]
[1776800587133,49.45,74954.99,334.3,-0.07541,0.0001,3.98982]
[1776800587157,49.45,74954.99,334.3,-0.07541,0.0001,3.98982]
[1776800587270,49.45,74954.99,334.3,-0.07541,0.0001,3.98982]
[1776800587651,49.45,74954.99,334.3,-0.07541,0.0001,3.98982]
[1776800587754,49.45,74954.99,334.3,-0.07541,0.0001,3.98982]
[1776800587743,49.45,74947.95,334.3,-0.07614,0.0001,4.01854]
[1776800587959,49.45,74947.95,334.3,-0.07614,0.0001,4.01854]
[1776800588047,49.45,74947.95,334.3,-0.07614,0.0001,4.01854]
[1776800588064,49.45,74947.95,334.3,-0.07614,0.0001,4.01854]
[1776800588099,49.45,74947.95,334.3,-0.07614,0.0001,4.01854]
[1776800588443,49.45,74947.95,334.3,-0.07614,0.0001,4.01854]
[1776800588455,49.45,74947.95,334.3,-0.07614,0.0001,4.01854]
[1776800588502,49.45,74936.82,334.3,-0.07729,0.0001,4.06421]
[1776800589491,49.45,74936.82,334.3,-0.07729,0.0001,4.06421]
[1776800590431,49.44,74940.49,334.3,-0.07688,0.0001,4.04794]
[1776800590438,49.44,74940.49,334.3,-0.07688,0.0001,4.04794]
[1776800590613,49.44,74943.75,334.3,-0.07654,0.0001,4.03449]
[1776800591024,49.44,74943.75,334.3,-0.07654,0.0001,4.03449]
[1776800591072,49.44,74943.75,334.3,-0.07654,0.0001,4.03449]
[1776800591279,49.44,74943.75,334.3,-0.07654,0.0001,4.03449]
[1776800592605,49.46,74937.72,334.3,-0.07724,0.0001,4.06218]
[1776800593442,49.46,74937.72,334.3,-0.07724,0.0001,4.06218]
[1776800593546,49.46,74937.72,334.3,-0.07724,0.0001,4.06218]
[1776800593654,49.46,74930.62,334.3,-0.07798,0.00011,4.09144]
[1776800597410,49.48,74927.58,334.3,-0.07839,0.00011,4.10763]
[1776800597439,49.48,74927.58,334.3,-0.07839,0.00011,4.10763]
[1776800597452,49.48,74927.58,334.3,-0.07839,0.00011,4.10763]
[1776800598377,49.48,74928.84,334.3,-0.07826,0.00011,4.10242]
[1776800598553,49.48,74928.84,334.3,-0.07826,0.00011,4.10242]
[1776800598655,49.5,74937.16,334.3,-0.07748,0.0001,4.07169]
[1776800599284,49.5,74937.16,334.3,-0.07748,0.0001,4.07169]
[1776800599336,49.5,74931.71,334.3,-0.07805,0.00011,4.09415]
[1776800600336,49.5,74931.71,334.3,-0.07805,0.00011,4.09415]
[1776800600642,49.5,74931.71,334.3,-0.07805,0.00011,4.09415]
[1776800600701,49.52,74924.65,334.3,-0.07886,0.00011,4.12614]
[1776800602169,49.52,74922.53,334.3,-0.07911,0.00011,4.13594]
[1776800602215,49.52,74922.53,334.3,-0.07911,0.00011,4.13594]
[1776800602752,49.53,74912.07,334.3,-0.08024,0.00011,4.17974]
[1776800603220,49.53,74912.07,334.3,-0.08024,0.00011,4.17974]
[1776800605056,49.53,74905.59,334.3,-0.08094,0.00011,4.20679]
[1776800606196,49.53,74905.27,334.3,-0.08097,0.00011,4.20812]
[1776800609820,49.52,74900.99,334.3,-0.08142,0.00011,4.22562]
[1776800609124,49.52,74908.56,334.3,-0.0806,0.00011,4.19363]
[1776800610808,49.52,74908.56,334.3,-0.0806,0.00011,4.19363]
[1776800610373,49.52,74918.05,334.3,-0.07958,0.00011,4.15427]
[1776800610939,49.52,74918.05,334.3,-0.07958,0.00011,4.15427]
[1776800611702,49.52,74918.05,334.3,-0.07958,0.00011,4.15427]
[1776800611719,49.52,74918.05,334.3,-0.07958,0.00011,4.15427]
[1776800611768,49.52,74907.46,334.3,-0.08058,0.00011,4.19019]
[1776800612146,49.52,74899.83,334.3,-0.08141,0.00011,4.2221]
[1776800614313,49.52,74891.78,334.3,-0.08226,0.00011,4.25507]
[1776800615233,49.52,74891.78,334.3,-0.08226,0.00011,4.25507]
[1776800616844,49.51,74894.46,334.3,-0.08195,0.00011,4.24307]
[1776800617438,49.51,74894.72,334.3,-0.08191,0.00011,4.24144]
[1776800617439,49.51,74894.72,334.3,-0.08191,0.00011,4.24144]
[1776800618448,49.5,74887.49,334.3,-0.08267,0.00011,4.27074]
[1776800620993,49.49,74887.32,334.3,-0.08264,0.00011,4.26953]
[1776800622405,49.49,74882.72,334.3,-0.08315,0.00011,4.28885]
[1776800622591,49.49,74882.72,334.3,-0.08315,0.00011,4.28885]
[1776800622601,49.48,74881.21,334.3,-0.08328,0.00011,4.29395]
[1776800623769,49.49,74870.81,334.3,-0.08445,0.00011,4.33873]
[1776800625266,49.49,74868.62,334.3,-0.0847,0.00011,4.34803]
[1776800625783,49.49,74868.62,334.3,-0.0847,0.00011,4.34803]
[1776800625656,49.49,74856.14,334.3,-0.08611,0.00011,4.40152]
[1776800627530,49.49,74852.86,334.3,-0.08649,0.00011,4.41555]
[1776800627700,49.49,74852.86,334.3,-0.08649,0.00011,4.41555]
[1776800627748,49.49,74852.86,334.3,-0.08649,0.00011,4.41555]
[1776800627847,49.49,74852.86,334.3,-0.08649,0.00011,4.41555]
[1776800627751,49.49,74865.43,334.3,-0.08506,0.00011,4.36173]
[1776800627913,49.49,74865.43,334.3,-0.08506,0.00011,4.36173]
[1776800628817,49.49,74865.43,334.3,-0.08506,0.00011,4.36173]
[1776800628264,49.49,74884.7,334.3,-0.08292,0.00011,4.28005]
[1776800629466,49.49,74884.7,334.3,-0.08292,0.00011,4.28005]
[1776800629478,49.49,74884.7,334.3,-0.08292,0.00011,4.28005]
[1776800629584,49.49,74884.7,334.3,-0.08292,0.00011,4.28005]
[1776800629610,49.49,74884.7,334.3,-0.08292,0.00011,4.28005]
[1776800630658,49.49,74887.37,334.3,-0.08263,0.00011,4.26912]
[1776800630787,49.49,74887.37,334.3,-0.08263,0.00011,4.26912]
[1776800630826,49.49,74886.82,334.3,-0.0827,0.00011,4.27162]
[1776800631382,49.49,74886.82,334.3,-0.0827,0.00011,4.27162]
[1776800631471,49.49,74886.82,334.3,-0.0827,0.00011,4.27162]
[1776800631484,49.49,74883.86,334.3,-0.08302,0.00011,4.2841]
[1776800632322,49.49,74883.86,334.3,-0.08302,0.00011,4.2841]
[1776800632427,49.49,74883.86,334.3,-0.08302,0.00011,4.2841]
[1776800635505,49.49,74880.51,334.3,-0.08339,0.00011,4.29821]
[1776800635575,49.49,74886.96,334.3,-0.08269,0.00011,4.2713]
[1776800636084,49.49,74886.96,334.3,-0.08269,0.00011,4.2713]
[1776800636251,49.49,74886.96,334.3,-0.08269,0.00011,4.2713]
[1776800636442,49.49,74886.96,334.3,-0.08269,0.00011,4.2713]
[1776800636719,49.49,74894.78,334.3,-0.08183,0.00011,4.23836]
[1776800637389,49.49,74905.83,334.3,-0.08063,0.00011,4.19208]
[1776800639640,49.49,74902.9,334.3,-0.08095,0.00011,4.20436]
[1776800639860,49.49,74908.33,334.3,-0.08037,0.00011,4.18175]
[1776800640653,49.49,74908.33,334.3,-0.08037,0.00011,4.18175]
[1776800640731,49.5,74915.67,334.3,-0.07961,0.00011,4.15217]
[1776800641363,49.5,74915.67,334.3,-0.07961,0.00011,4.15217]
[1776800641390,49.5,74915.67,334.3,-0.07961,0.00011,4.15217]
[1776800641438,49.5,74910.06,334.3,-0.08021,0.00011,4.17552]
[1776800642311,49.5,74910.06,334.3,-0.08021,0.00011,4.17552]
[1776800642379,49.5,74904.96,334.3,-0.08076,0.00011,4.19687]
[1776800643564,49.5,74904.96,334.3,-0.08076,0.00011,4.19687]
[1776800643868,49.5,74904.96,334.3,-0.08076,0.00011,4.19687]
[1776800643650,49.5,74897.29,334.3,-0.08159,0.00011,4.22899]
[1776800644660,49.5,74897.29,334.3,-0.08159,0.00011,4.22899]
[1776800644902,49.5,74897.29,334.3,-0.08159,0.00011,4.22899]
[1776800645536,49.5,74896.36,334.3,-0.08168,0.00011,4.23266]
[1776800645851,49.5,74896.36,334.3,-0.08168,0.00011,4.23266]
[1776800645608,49.5,74889.83,334.3,-0.0824,0.00011,4.2603]
[1776800645933,49.5,74889.83,334.3,-0.0824,0.00011,4.2603]
[1776800646210,49.5,74889.83,334.3,-0.0824,0.00011,4.2603]
[1776800646407,49.5,74884.52,334.3,-0.08299,0.00011,4.28268]
[1776800647302,49.5,74884.52,334.3,-0.08299,0.00011,4.28268]
[1776800650913,49.53,74892.48,334.3,-0.08223,0.00011,4.25378]
[1776800652275,49.54,74896.38,334.3,-0.08184,0.00011,4.23881]
[1776800653728,49.55,74899.89,334.3,-0.08151,0.00011,4.22611]
[1776800654650,49.59,74892.28,334.3,-0.08252,0.00011,4.26492]
[1776800655631,49.6,74875.35,334.3,-0.08443,0.00011,4.33815]
[1776800656738,49.6,74875.35,334.3,-0.08443,0.00011,4.33815]
[1776800659498,49.61,74885.33,334.3,-0.08338,0.00011,4.29793]
[1776800660295,49.61,74885.33,334.3,-0.08338,0.00011,4.29793]
[1776800660838,49.64,74871.63,334.3,-0.08503,0.00011,4.36078]
[1776800663528,49.68,74865.73,334.3,-0.08585,0.00011,4.39189]
[1776800664574,49.68,74865.73,334.3,-0.08585,0.00011,4.39189]
[1776800664577,49.68,74865.73,334.3,-0.08585,0.00011,4.39189]
[1776800664845,49.68,74865.73,334.3,-0.08585,0.00011,4.39189]
[1776800664858,49.68,74865.73,334.3,-0.08585,0.00011,4.39189]
[1776800665022,49.71,74863.49,334.3,-0.08624,0.00011,4.40688]
[1776800665870,49.71,74863.49,334.3,-0.08624,0.00011,4.40688]
[1776800665919,49.71,74863.49,334.3,-0.08624,0.00011,4.40688]
[1776800665820,49.73,74853.02,334.3,-0.08749,0.00011,4.45394]
[1776800666098,49.73,74853.02,334.3,-0.08749,0.00011,4.45394]
[1776800668564,49.75,74846.16,334.3,-0.08836,0.00011,4.48646]
[1776800673599,49.79,74849.76,334.3,-0.08797,0.00011,4.46887]
[1776800678634,49.81,74849.96,334.3,-0.08805,0.00011,4.47199]
[1776800682663,49.84,74856.36,334.3,-0.08743,0.00011,4.44859]
[1776800687698,49.88,74857.9,334.3,-0.08745,0.00011,4.44971]
[1776800691725,49.92,74850.37,334.3,-0.08845,0.00011,4.4872]
[1776800692733,49.92,74862.64,334.3,-0.08708,0.00011,4.43573]
[1776800693026,49.92,74862.64,334.3,-0.08708,0.00011,4.43573]
[1776800693078,49.92,74862.64,334.3,-0.08708,0.00011,4.43573]
[1776800693670,49.92,74862.64,334.3,-0.08708,0.00011,4.43573]
[1776800693845,49.93,74883.29,334.3,-0.0848,0.00011,4.34994]
[1776800694839,49.93,74883.29,334.3,-0.0848,0.00011,4.34994]
[1776800694856,49.95,74891.25,334.3,-0.084,0.00011,4.31941]
[1776800695415,49.95,74891.25,334.3,-0.084,0.00011,4.31941]
[1776800696457,49.97,74893.35,334.3,-0.08386,0.00011,4.314]
[1776800697002,49.99,74890.33,334.3,-0.08428,0.00011,4.33016]
[1776800698431,50.01,74888.33,334.3,-0.08458,0.00011,4.34177]
[1776800698526,50.01,74888.33,334.3,-0.08458,0.00011,4.34177]
[1776800698528,50.01,74888.33,334.3,-0.08458,0.00011,4.34177]
[1776800700066,50.05,74885.13,334.3,-0.08509,0.00011,4.36105]
[1776800700686,50.05,74885.13,334.3,-0.08509,0.00011,4.36105]
[1776800700893,50.05,74885.13,334.3,-0.08509,0.00011,4.36105]
[1776800701485,50.05,74882.49,334.3,-0.08538,0.00011,4.37215]
[1776800701528,50.05,74882.49,334.3,-0.08538,0.00011,4.37215]
[1776800701530,50.05,74882.49,334.3,-0.08538,0.00011,4.37215]
[1776800701796,50.05,74875.1,334.3,-0.08621,0.00011,4.40331]
[1776800702323,50.05,74875.1,334.3,-0.08621,0.00011,4.40331]
[1776800702442,50.05,74875.1,334.3,-0.08621,0.00011,4.40331]
[1776800702803,50.04,74894.32,334.3,-0.08405,0.00011,4.32154]
[1776800703256,50.04,74894.32,334.3,-0.08405,0.00011,4.32154]
[1776800704219,50.05,74897.41,334.3,-0.08372,0.00011,4.309]
[1776800705083,50.05,74898.14,334.3,-0.08366,0.00011,4.30654]
[1776800705878,50.05,74885.15,334.3,-0.0851,0.00011,4.36142]
[1776800706259,50.05,74885.15,334.3,-0.0851,0.00011,4.36142]
[1776800706281,50.05,74885.15,334.3,-0.0851,0.00011,4.36142]
[1776800706831,50.05,74899.4,334.3,-0.08352,0.00011,4.30142]
[1776800707666,50.05,74899.4,334.3,-0.08352,0.00011,4.30142]
[1776800708569,50.05,74896.27,334.3,-0.08388,0.00011,4.31523]
[1776800708751,50.05,74896.27,334.3,-0.08388,0.00011,4.31523]
[1776800708899,50.06,74892.0,334.3,-0.08437,0.00011,4.33363]
[1776800709738,50.06,74892.0,334.3,-0.08437,0.00011,4.33363]
[1776800709752,50.06,74892.0,334.3,-0.08437,0.00011,4.33363]
[1776800709852,50.08,74889.84,334.3,-0.08469,0.00011,4.34583]
[1776800712244,50.08,74891.93,334.3,-0.08446,0.00011,4.33707]
[1776800712888,50.08,74898.25,334.3,-0.08376,0.00011,4.31058]
[1776800713552,50.08,74898.25,334.3,-0.08376,0.00011,4.31058]
[1776800713624,50.08,74898.25,334.3,-0.08376,0.00011,4.31058]
[1776800716049,50.08,74902.5,334.3,-0.0833,0.00011,4.29307]
[1776800716449,50.08,74902.5,334.3,-0.0833,0.00011,4.29307]
[1776800716938,50.08,74910.31,334.3,-0.08246,0.00011,4.26066]
[1776800717296,50.08,74910.31,334.3,-0.08246,0.00011,4.26066]
[1776800717945,50.08,74902.83,334.3,-0.08327,0.00011,4.29196]
[1776800718952,50.08,74894.57,334.3,-0.08418,0.00011,4.3266]
[1776800721054,50.08,74897.74,334.3,-0.08383,0.00011,4.31337]
[1776800721973,50.08,74909.26,334.3,-0.08258,0.00011,4.26533]
[1776800722980,50.08,74918.15,334.3,-0.08162,0.00011,4.22852]
[1776800724343,50.08,74912.4,334.3,-0.08224,0.00011,4.25257]
[1776800725478,50.08,74912.4,334.3,-0.08224,0.00011,4.25257]
[1776800725683,50.08,74912.4,334.3,-0.08224,0.00011,4.25257]
[1776800725701,50.08,74901.21,334.3,-0.08347,0.00011,4.29935]
[1776800726005,50.08,74890.65,334.3,-0.08463,0.00011,4.34365]
[1776800728417,50.08,74887.19,334.3,-0.08501,0.00011,4.35819]
[1776800729871,50.08,74897.39,334.3,-0.08388,0.00011,4.31528]
[1776800733054,50.08,74909.27,334.3,-0.08245,0.00011,4.25743]
[1776800734447,50.08,74909.27,334.3,-0.08245,0.00011,4.25743]
[1776800735569,50.09,74910.32,334.3,-0.08234,0.00011,4.25333]
[1776800735715,50.09,74910.32,334.3,-0.08234,0.00011,4.25333]
[1776800735823,50.09,74925.35,334.3,-0.08073,0.00011,4.19129]
[1776800736525,50.09,74925.35,334.3,-0.08073,0.00011,4.19129]
[1776800736677,50.09,74925.35,334.3,-0.08073,0.00011,4.19129]
[1776800736727,50.09,74937.36,334.3,-0.07946,0.00011,4.14185]
[1776800737651,50.09,74945.68,334.3,-0.0786,0.0001,4.10823]
[1776800738586,50.09,74945.68,334.3,-0.0786,0.0001,4.10823]
[1776800740577,50.1,74952.32,334.3,-0.07793,0.0001,4.08222]
[1776800740846,50.1,74952.32,334.3,-0.07793,0.0001,4.08222]
[1776800740932,50.1,74957.92,334.3,-0.07736,0.0001,4.05975]
[1776800742575,50.1,74960.99,334.3,-0.07704,0.0001,4.04729]
[1776800743749,50.1,74958.6,334.3,-0.07729,0.0001,4.05718]
[1776800743821,50.1,74951.55,334.3,-0.07803,0.0001,4.08617]
[1776800746748,50.1,74951.12,334.3,-0.07808,0.0001,4.08803]
[1776800746867,50.1,74951.12,334.3,-0.07808,0.0001,4.08803]
[1776800747121,50.1,74951.43,334.3,-0.07805,0.0001,4.08702]
[1776800747785,50.1,74951.43,334.3,-0.07805,0.0001,4.08702]
[1776800748000,50.1,74951.43,334.3,-0.07805,0.0001,4.08702]
[1776800747811,50.11,74957.03,334.3,-0.07748,0.0001,4.06439]
[1776800748052,50.11,74957.03,334.3,-0.07748,0.0001,4.06439]
[1776800748077,50.11,74957.03,334.3,-0.07748,0.0001,4.06439]
[1776800748818,50.11,74957.03,334.3,-0.07748,0.0001,4.06439]
[1776800748916,50.11,74969.21,334.3,-0.07623,0.0001,4.01528]
[1776800749279,50.11,74969.21,334.3,-0.07623,0.0001,4.01528]
[1776800749371,50.11,74974.3,334.3,-0.07571,0.0001,3.99475]
[1776800750654,50.11,74974.3,334.3,-0.07571,0.0001,3.99475]
[1776800751311,50.11,74970.51,334.3,-0.07611,0.0001,4.01056]
[1776800751934,50.11,74970.51,334.3,-0.07611,0.0001,4.01056]
[1776800751343,50.11,74964.57,334.3,-0.07672,0.0001,4.03457]
[1776800752667,50.11,74964.57,334.3,-0.07672,0.0001,4.03457]
[1776800752700,50.11,74964.57,334.3,-0.07672,0.0001,4.03457]
[1776800753891,50.11,74963.46,334.3,-0.07684,0.0001,4.03949]
[1776800753993,50.11,74956.94,334.3,-0.07752,0.0001,4.06612]
[1776800758135,50.12,74958.79,334.3,-0.07734,0.0001,4.05904]
[1776800758136,50.12,74958.79,334.3,-0.07734,0.0001,4.05904]
[1776800760637,50.12,74952.93,334.3,-0.07796,0.0001,4.08344]
[1776800763348,50.12,74953.8,334.3,-0.07788,0.0001,4.08019]
[1776800764292,50.12,74961.99,334.3,-0.07704,0.0001,4.04723]
[1776800765263,50.12,74961.99,334.3,-0.07704,0.0001,4.04723]
[1776800766277,50.13,74964.96,334.3,-0.07674,0.0001,4.0354]
[1776800772349,50.14,74971.96,334.3,-0.07607,0.0001,4.00886]
[1776800775831,50.14,74969.99,334.3,-0.07628,0.0001,4.01734]
[1776800775873,50.14,74969.99,334.3,-0.07628,0.0001,4.01734]
[1776800776231,50.14,74969.97,334.3,-0.0763,0.0001,4.01793]
[1776800776400,50.14,74969.97,334.3,-0.0763,0.0001,4.01793]
[1776800776453,50.14,74969.97,334.3,-0.0763,0.0001,4.01793]
[1776800776928,50.14,74969.97,334.3,-0.0763,0.0001,4.01793]
[1776800776994,50.14,74969.97,334.3,-0.0763,0.0001,4.01793]
[1776800776962,50.14,74949.94,334.3,-0.07837,0.0001,4.09935]
[1776800777149,50.14,74949.94,334.3,-0.07837,0.0001,4.09935]
[1776800777501,50.14,74949.94,334.3,-0.07837,0.0001,4.09935]
[1776800777850,50.14,74949.94,334.3,-0.07837,0.0001,4.09935]
[1776800777963,50.14,74949.94,334.3,-0.07837,0.0001,4.09935]
[1776800777939,50.14,74939.72,334.3,-0.07944,0.00011,4.14121]
[1776800778395,50.14,74936.64,334.3,-0.07976,0.00011,4.15384]
[1776800779142,50.14,74936.64,334.3,-0.07976,0.00011,4.15384]
[1776800781359,50.14,74930.72,334.3,-0.08039,0.00011,4.17825]
[1776800782744,50.14,74926.09,334.3,-0.08088,0.00011,4.19732]
[1776800782783,50.14,74920.21,334.3,-0.08151,0.00011,4.22156]
[1776800783565,50.14,74909.98,334.3,-0.08262,0.00011,4.264]
[1776800784492,50.14,74909.98,334.3,-0.08262,0.00011,4.264]
[1776800784583,50.14,74909.98,334.3,-0.08262,0.00011,4.264]
[1776800784624,50.14,74907.21,334.3,-0.08291,0.00011,4.2754]
[1776800785699,50.14,74907.21,334.3,-0.08291,0.00011,4.2754]
[1776800786104,50.14,74903.3,334.3,-0.08334,0.00011,4.29182]
[1776800786572,50.14,74894.3,334.3,-0.08433,0.00011,4.32953]
[1776800787462,50.14,74888.99,334.3,-0.08492,0.00011,4.35183]
[1776800788263,50.14,74888.99,334.3,-0.08492,0.00011,4.35183]
[1776800790410,50.14,74892.67,334.3,-0.08451,0.00011,4.33638]
[1776800790551,50.14,74892.67,334.3,-0.08451,0.00011,4.33638]
[1776800790599,50.14,74892.67,334.3,-0.08451,0.00011,4.33638]
[1776800790780,50.14,74892.67,334.3,-0.08451,0.00011,4.33638]
[1776800790890,50.14,74907.11,334.3,-0.08293,0.00011,4.27607]
[1776800791847,50.15,74926.7,334.3,-0.08069,0.00011,4.18685]
[1776800794941,50.15,74926.87,334.3,-0.08068,0.00011,4.18642]
[1776800796656,50.15,74923.36,334.3,-0.08107,0.00011,4.20139]
[1776800796955,50.15,74923.36,334.3,-0.08107,0.00011,4.20139]
[1776800797036,50.15,74914.59,334.3,-0.08202,0.00011,4.23807]
[1776800797533,50.15,74904.71,334.3,-0.08309,0.00011,4.27914]
[1776800801996,50.16,74897.88,334.3,-0.08385,0.00011,4.30808]
[1776800802285,50.16,74897.88,334.3,-0.08385,0.00011,4.30808]
[1776800802988,50.16,74891.01,334.3,-0.08461,0.00011,4.33715]
[1776800803187,50.16,74891.01,334.3,-0.08461,0.00011,4.33715]
[1776800803584,50.16,74883.39,334.3,-0.08546,0.00011,4.36915]
[1776800804591,50.16,74876.69,334.3,-0.08621,0.00011,4.39763]
[1776800806104,50.16,74876.56,334.3,-0.08623,0.00011,4.3984]
[1776800806716,50.16,74876.56,334.3,-0.08623,0.00011,4.3984]
[1776800806803,50.16,74869.29,334.3,-0.08706,0.00011,4.42934]
[1776800807798,50.16,74869.29,334.3,-0.08706,0.00011,4.42934]
[1776800807915,50.16,74869.29,334.3,-0.08706,0.00011,4.42934]
[1776800807927,50.16,74869.29,334.3,-0.08706,0.00011,4.42934]
[1776800807986,50.16,74869.29,334.3,-0.08706,0.00011,4.42934]
[1776800808542,50.17,74864.55,334.3,-0.08764,0.00011,4.45107]
[1776800808973,50.17,74864.55,334.3,-0.08764,0.00011,4.45107]
[1776800809063,50.18,74849.56,334.3,-0.0894,0.00012,4.5166]
[1776800809833,50.19,74844.21,334.3,-0.09003,0.00012,4.53977]
[1776800812995,50.19,74846.91,334.3,-0.08971,0.00012,4.52822]
[1776800813782,50.19,74845.28,334.3,-0.0899,0.00012,4.53532]
[1776800814043,50.19,74851.39,334.3,-0.0892,0.00011,4.50925]
[1776800815168,50.19,74850.01,334.3,-0.08936,0.00012,4.51514]
[1776800815277,50.19,74850.01,334.3,-0.08936,0.00012,4.51514]
[1776800815731,50.19,74850.01,334.3,-0.08936,0.00012,4.51514]
[1776800815791,50.19,74859.81,334.3,-0.08825,0.00011,4.47381]
[1776800816795,50.19,74859.81,334.3,-0.08825,0.00011,4.47381]
[1776800817021,50.19,74859.81,334.3,-0.08825,0.00011,4.47381]
[1776800817057,50.2,74869.21,334.3,-0.08721,0.00011,4.43519]
[1776800818055,50.2,74876.46,334.3,-0.0864,0.00011,4.40471]
[1776800819081,50.21,74885.14,334.3,-0.08548,0.00011,4.37011]
[1776800820152,50.21,74884.42,334.3,-0.08556,0.00011,4.37313]
[1776800820263,50.21,74884.42,334.3,-0.08556,0.00011,4.37313]
[1776800820281,50.21,74884.42,334.3,-0.08556,0.00011,4.37313]
[1776800820612,50.21,74884.42,334.3,-0.08556,0.00011,4.37313]
[1776800820709,50.21,74895.51,334.3,-0.08434,0.00011,4.32687]
[1776800821180,50.21,74895.51,334.3,-0.08434,0.00011,4.32687]
[1776800821600,50.21,74895.51,334.3,-0.08434,0.00011,4.32687]
[1776800821936,50.21,74895.51,334.3,-0.08434,0.00011,4.32687]
[1776800821984,50.21,74899.34,334.3,-0.08392,0.00011,4.31084]
[1776800823730,50.21,74905.66,334.3,-0.08324,0.00011,4.28483]
[1776800825744,50.22,74911.03,334.3,-0.08267,0.00011,4.26326]
[1776800826150,50.22,74911.03,334.3,-0.08267,0.00011,4.26326]
[1776800826509,50.22,74911.03,334.3,-0.08267,0.00011,4.26326]
[1776800826751,50.22,74916.02,334.3,-0.08214,0.00011,4.24294]
[1776800827760,50.22,74916.02,334.3,-0.08214,0.00011,4.24294]
[1776800827836,50.22,74916.02,334.3,-0.08214,0.00011,4.24294]
[1776800828857,50.22,74912.76,334.3,-0.0825,0.00011,4.25673]
[1776800832624,50.22,74917.11,334.3,-0.08204,0.00011,4.2391]
[1776800833930,50.23,74927.82,334.3,-0.0809,0.00011,4.19518]
[1776800834538,50.23,74927.82,334.3,-0.0809,0.00011,4.19518]
[1776800834668,50.23,74927.82,334.3,-0.0809,0.00011,4.19518]
[1776800835012,50.23,74927.82,334.3,-0.0809,0.00011,4.19518]
[1776800835019,50.24,74953.89,334.3,-0.07821,0.0001,4.09042]
[1776800835190,50.24,74953.89,334.3,-0.07821,0.0001,4.09042]
[1776800835315,50.24,74953.89,334.3,-0.07821,0.0001,4.09042]
[1776800836064,50.26,74963.66,334.3,-0.07729,0.0001,4.05462]
[1776800837212,50.27,74961.6,334.3,-0.07751,0.0001,4.0634]
[1776800838108,50.27,74961.6,334.3,-0.07751,0.0001,4.0634]
[1776800837834,50.27,74958.56,334.3,-0.07783,0.0001,4.0759]
[1776800842868,50.27,74956.34,334.3,-0.07808,0.0001,4.08567]
[1776800843876,50.27,74964.88,334.3,-0.0772,0.0001,4.05118]
[1776800844883,50.27,74975.93,334.3,-0.07608,0.0001,4.0068]
[1776800846366,50.28,74973.58,334.3,-0.07632,0.0001,4.01652]
[1776800846919,50.28,74973.58,334.3,-0.07632,0.0001,4.01652]
[1776800847127,50.28,74981.71,334.3,-0.07551,0.0001,3.98409]
[1776800847904,50.28,74988.29,334.3,-0.07485,0.0001,3.95804]
[1776800849255,50.28,74989.93,334.3,-0.07469,0.0001,3.95182]
[1776800849880,50.28,74989.93,334.3,-0.07469,0.0001,3.95182]
[1776800850517,50.28,74991.97,334.3,-0.0745,0.0001,3.94402]
[1776800850926,50.28,74999.41,334.3,-0.07377,0.0001,3.91476]
[1776800852305,50.29,74998.16,334.3,-0.07376,0.0001,3.91193]
[1776800857828,50.3,74999.51,334.3,-0.07368,0.0001,3.90861]
[1776800859807,50.31,75000.91,334.3,-0.07356,0.0001,3.90387]
[1776800859992,50.31,75010.96,334.3,-0.07258,0.0001,3.86452]
[1776800861049,50.31,75010.96,334.3,-0.07258,0.0001,3.86452]
[1776800861103,50.31,75023.63,334.3,-0.07136,0.0001,3.81516]
[1776800861170,50.31,75023.63,334.3,-0.07136,0.0001,3.81516]
[1776800862006,50.31,75037.76,334.3,-0.07001,0.0001,3.76022]
[1776800863693,50.31,75040.99,334.3,-0.06971,9e-05,3.74798]
[1776800865169,50.32,75034.93,334.3,-0.0703,0.0001,3.77216]
[1776800865393,50.32,75034.93,334.3,-0.0703,0.0001,3.77216]
[1776800867042,50.32,75042.69,334.3,-0.06957,9e-05,3.74258]
[1776800870045,50.33,75047.65,334.3,-0.06912,9e-05,3.72406]
[1776800873088,50.33,75039.11,334.3,-0.06997,0.0001,3.75862]
[1776800873215,50.33,75039.11,334.3,-0.06997,0.0001,3.75862]
[1776800874095,50.34,75032.65,334.3,-0.07059,0.0001,3.78408]
[1776800874307,50.34,75032.65,334.3,-0.07059,0.0001,3.78408]
[1776800875102,50.34,75024.44,334.3,-0.0714,0.0001,3.81676]
[1776800878122,50.35,75015.44,334.3,-0.07231,0.0001,3.85372]
[1776800879597,50.35,75017.51,334.3,-0.07212,0.0001,3.84606]
[1776800880461,50.36,75020.4,334.3,-0.07185,0.0001,3.8352]
[1776800880470,50.36,75020.4,334.3,-0.07185,0.0001,3.8352]
[1776800881144,50.36,75027.19,334.3,-0.0712,0.0001,3.80877]
[1776800882151,50.36,75035.5,334.3,-0.07041,0.0001,3.77656]
[1776800885308,50.36,75039.45,334.3,-0.07004,0.0001,3.76178]
[1776800891215,50.38,75037.01,334.3,-0.07033,0.0001,3.77336]
[1776800896854,50.38,75032.06,334.3,-0.07083,0.0001,3.79368]
[1776800898264,50.39,75024.83,334.3,-0.07154,0.0001,3.82265]
[1776800901609,50.39,75020.92,334.3,-0.07193,0.0001,3.83855]
[1776800902371,50.39,75020.09,334.3,-0.07201,0.0001,3.84181]
[1776800907873,50.4,75024.64,334.3,-0.07159,0.0001,3.82481]
[1776800907899,50.4,75024.64,334.3,-0.07159,0.0001,3.82481]
[1776800908335,50.4,75031.22,334.3,-0.07097,0.0001,3.79949]
[1776800911356,50.4,75021.12,334.3,-0.07183,0.0001,3.83158]
[1776800913123,50.4,75021.12,334.3,-0.07183,0.0001,3.83158]
[1776800913190,50.4,75015.48,334.3,-0.07238,0.0001,3.85407]
[1776800913207,50.4,75015.48,334.3,-0.07238,0.0001,3.85407]
[1776800913369,50.4,75015.48,334.3,-0.07238,0.0001,3.85407]
[1776800913378,50.4,75015.48,334.3,-0.07238,0.0001,3.85407]
[1776800913620,50.4,75008.38,334.3,-0.07308,0.0001,3.88206]
[1776800915662,50.41,75001.66,334.3,-0.07375,0.0001,3.90884]
[1776800916462,50.41,74995.88,334.3,-0.07432,0.0001,3.93185]
[1776800919443,50.41,75005.64,334.3,-0.07336,0.0001,3.89328]
[1776800924244,50.41,75007.57,334.3,-0.07318,0.0001,3.88605]
[1776800925459,50.41,75001.12,334.3,-0.07382,0.0001,3.91177]
[1776800930935,50.41,75001.16,334.3,-0.07382,0.0001,3.91183]
[1776800935359,50.41,75001.42,334.3,-0.0738,0.0001,3.91111]
[1776800937090,50.41,74991.32,334.3,-0.07481,0.0001,3.95133]
[1776800937245,50.41,74991.32,334.3,-0.07481,0.0001,3.95133]
[1776800937738,50.41,74991.32,334.3,-0.07481,0.0001,3.95133]
[1776800937805,50.41,74986.36,334.3,-0.07531,0.0001,3.97113]
[1776800941871,50.42,74984.22,334.3,-0.07556,0.0001,3.98083]
[1776800941943,50.42,74975.66,334.3,-0.07643,0.0001,4.01537]
[1776800943711,50.42,74973.41,334.3,-0.07666,0.0001,4.02441]
[1776800943717,50.42,74973.41,334.3,-0.07666,0.0001,4.02441]
[1776800944607,50.43,74983.81,334.3,-0.07561,0.0001,3.9831]
[1776800945368,50.43,74983.81,334.3,-0.07561,0.0001,3.9831]
[1776800946048,50.43,74983.81,334.3,-0.07561,0.0001,3.9831]
[1776800948144,50.43,74977.94,334.3,-0.07623,0.0001,4.00769]
[1776800949399,50.43,74973.62,334.3,-0.07667,0.0001,4.02504]
[1776800953594,50.44,74971.37,334.3,-0.07692,0.0001,4.03485]
[1776800953619,50.44,74971.37,334.3,-0.07692,0.0001,4.03485]
[1776800953620,50.44,74971.37,334.3,-0.07692,0.0001,4.03485]
[1776800953785,50.44,74971.37,334.3,-0.07692,0.0001,4.03485]
[1776800953817,50.44,74971.37,334.3,-0.07692,0.0001,4.03485]
[1776800953838,50.44,74971.37,334.3,-0.07692,0.0001,4.03485]
[1776800953884,50.44,74976.6,334.3,-0.07639,0.0001,4.01402]
[1776800954242,50.44,74976.6,334.3,-0.07639,0.0001,4.01402]
[1776800954347,50.44,74976.6,334.3,-0.07639,0.0001,4.01402]
[1776800954999,50.44,74976.6,334.3,-0.07639,0.0001,4.01402]
[1776800955041,50.44,74988.59,334.3,-0.07519,0.0001,3.96623]
[1776800955344,50.44,74988.59,334.3,-0.07519,0.0001,3.96623]
[1776800956043,50.44,74988.59,334.3,-0.07519,0.0001,3.96623]
[1776800956187,50.44,74988.59,334.3,-0.07519,0.0001,3.96623]
[1776800956461,50.44,74990.8,334.3,-0.07496,0.0001,3.9574]
[1776800956468,50.44,74990.8,334.3,-0.07496,0.0001,3.9574]
[1776800956995,50.44,74990.8,334.3,-0.07496,0.0001,3.9574]
[1776800957003,50.44,74987.1,334.3,-0.07534,0.0001,3.97246]
[1776800957953,50.44,74981.75,334.3,-0.07589,0.0001,3.99412]
[1776800959712,50.44,74987.25,334.3,-0.07534,0.0001,3.97237]
[1776800964351,50.45,74986.26,334.3,-0.07548,0.0001,3.97778]
[1776800964696,50.45,74986.26,334.3,-0.07548,0.0001,3.97778]
[1776800964877,50.45,74992.91,334.3,-0.07481,0.0001,3.95125]
[1776800965762,50.45,74992.91,334.3,-0.07481,0.0001,3.95125]
[1776800965986,50.45,74992.91,334.3,-0.07481,0.0001,3.95125]
[1776800966038,50.45,75016.56,334.3,-0.07247,0.0001,3.85781]
[1776800967087,50.46,75024.22,334.3,-0.07173,0.0001,3.82794]
[1776800967506,50.46,75024.22,334.3,-0.07173,0.0001,3.82794]
[1776800967932,50.46,75024.22,334.3,-0.07173,0.0001,3.82794]
[1776800968045,50.46,75033.68,334.3,-0.07083,0.0001,3.79124]
[1776800969099,50.46,75033.68,334.3,-0.07083,0.0001,3.79124]
[1776800970038,50.46,75036.06,334.3,-0.07061,0.0001,3.78223]
[1776800970061,50.46,75030.68,334.3,-0.07113,0.0001,3.80343]
[1776800970887,50.46,75030.68,334.3,-0.07113,0.0001,3.80343]
[1776800971484,50.46,75035.03,334.3,-0.07071,0.0001,3.78647]
[1776800973319,50.46,75034.6,334.3,-0.07063,0.0001,3.78054]
[1776800974816,50.46,75034.84,334.3,-0.07061,0.0001,3.77987]
[1776800974820,50.47,75041.91,334.3,-0.06994,0.0001,3.75268]
[1776800978252,50.47,75037.85,334.3,-0.07034,0.0001,3.769]
[1776800980323,50.48,75035.88,334.3,-0.07055,0.0001,3.77752]
[1776800982420,50.48,75030.61,334.3,-0.07107,0.0001,3.79858]
[1776800982515,50.48,75030.61,334.3,-0.07107,0.0001,3.79858]
[1776800982645,50.48,75030.61,334.3,-0.07107,0.0001,3.79858]
[1776800982761,50.48,75030.61,334.3,-0.07107,0.0001,3.79858]
[1776800982951,50.48,75030.61,334.3,-0.07107,0.0001,3.79858]
[1776800983218,50.48,75030.61,334.3,-0.07107,0.0001,3.79858]
[1776800983052,50.48,75024.37,334.3,-0.07169,0.0001,3.82341]
[1776800983883,50.48,75020.82,334.3,-0.07203,0.0001,3.83732]
[1776800984444,50.48,75020.82,334.3,-0.07203,0.0001,3.83732]
[1776800985407,50.48,75018.75,334.3,-0.07224,0.0001,3.84563]
[1776800985698,50.48,75018.75,334.3,-0.07224,0.0001,3.84563]
[1776800989925,50.49,75005.69,334.3,-0.07354,0.0001,3.89787]
[1776800994961,50.49,75012.84,334.3,-0.07285,0.0001,3.87012]
[1776800996618,50.49,75015.01,334.3,-0.07264,0.0001,3.86179]
[1776800996975,50.49,75026.57,334.3,-0.07151,0.0001,3.81647]
[1776801000194,50.49,75027.26,334.3,-0.07146,0.0001,3.8141]
[1776801000333,50.49,75027.26,334.3,-0.07146,0.0001,3.8141]
[1776801000213,50.5,75026.71,334.3,-0.07152,0.0001,3.81666]
[1776801000475,50.5,75026.71,334.3,-0.07152,0.0001,3.81666]
[1776801000499,50.5,75026.71,334.3,-0.07152,0.0001,3.81666]
[1776801001291,50.5,75026.71,334.3,-0.07152,0.0001,3.81666]
[1776801001305,50.5,75026.71,334.3,-0.07152,0.0001,3.81666]
[1776801001264,50.5,75058.53,334.3,-0.06849,9e-05,3.6934]
[1776801001509,50.5,75058.53,334.3,-0.06849,9e-05,3.6934]
[1776801001660,50.5,75058.53,334.3,-0.06849,9e-05,3.6934]
[1776801002351,50.5,75058.53,334.3,-0.06849,9e-05,3.6934]
[1776801002484,50.5,75058.53,334.3,-0.06849,9e-05,3.6934]
[1776801002066,50.5,75092.33,334.3,-0.06539,9e-05,3.56481]
[1776801003139,50.5,75108.25,334.3,-0.06397,9e-05,3.50517]
[1776801003528,50.5,75108.25,334.3,-0.06397,9e-05,3.50517]
[1776801004285,50.5,75100.77,334.3,-0.06464,9e-05,3.53364]
[1776801005052,50.5,75100.77,334.3,-0.06464,9e-05,3.53364]
[1776801005200,50.5,75079.45,334.3,-0.06658,9e-05,3.61437]
[1776801006060,50.5,75069.87,334.3,-0.06746,9e-05,3.65104]
[1776801006585,50.5,75069.87,334.3,-0.06746,9e-05,3.65104]
[1776801007249,50.5,75069.87,334.3,-0.06746,9e-05,3.65104]
[1776801007067,50.5,75053.72,334.3,-0.06897,9e-05,3.71311]
[1776801007390,50.5,75053.72,334.3,-0.06897,9e-05,3.71311]
[1776801007406,50.5,75053.72,334.3,-0.06897,9e-05,3.71311]
[1776801008862,50.5,75052.81,334.3,-0.06906,9e-05,3.71669]
[1776801009081,50.51,75069.38,334.3,-0.06752,9e-05,3.65324]
[1776801010358,50.51,75065.51,334.3,-0.06788,9e-05,3.6682]
[1776801010733,50.51,75065.51,334.3,-0.06788,9e-05,3.6682]
[1776801011266,50.51,75065.51,334.3,-0.06788,9e-05,3.6682]
[1776801012125,50.51,75061.8,334.3,-0.06823,9e-05,3.68255]
[1776801012273,50.51,75061.8,334.3,-0.06823,9e-05,3.68255]
[1776801012149,50.51,75053.46,334.3,-0.06901,9e-05,3.71471]
[1776801014116,50.51,75047.86,334.3,-0.06954,9e-05,3.73644]
[1776801014714,50.51,75047.86,334.3,-0.06954,9e-05,3.73644]
[1776801015325,50.51,75039.85,334.3,-0.07031,0.0001,3.76749]
[1776801016133,50.51,75031.22,334.3,-0.07113,0.0001,3.80105]
[1776801018147,50.51,75038.53,334.3,-0.07043,0.0001,3.77248]
[1776801019155,50.51,75051.19,334.3,-0.06923,9e-05,3.72348]
[1776801020296,50.51,75064.13,334.3,-0.06802,9e-05,3.67384]
[1776801020381,50.51,75064.13,334.3,-0.06802,9e-05,3.67384]
[1776801020436,50.51,75064.13,334.3,-0.06802,9e-05,3.67384]
[1776801021260,50.51,75075.5,334.3,-0.06697,9e-05,3.63061]
[1776801026206,50.52,75067.28,334.3,-0.06775,9e-05,3.66293]
[1776801026869,50.52,75067.28,334.3,-0.06775,9e-05,3.66293]
[1776801027213,50.52,75060.58,334.3,-0.06838,9e-05,3.68873]
[1776801028220,50.52,75052.68,334.3,-0.06912,9e-05,3.7192]
[1776801031324,50.52,75057.13,334.3,-0.06858,9e-05,3.69425]
[1776801033413,50.52,75054.3,334.3,-0.06885,9e-05,3.70533]
[1776801034262,50.52,75042.74,334.3,-0.06994,0.0001,3.75002]
[1776801036276,50.52,75035.15,334.3,-0.07067,0.0001,3.77949]
[1776801036944,50.52,75035.15,334.3,-0.07067,0.0001,3.77949]
[1776801039297,50.52,75045.36,334.3,-0.06969,9e-05,3.73979]
[1776801039370,50.52,75045.36,334.3,-0.06969,9e-05,3.73979]
[1776801040044,50.52,75045.36,334.3,-0.06969,9e-05,3.73979]
[1776801040304,50.52,75054.09,334.3,-0.06887,9e-05,3.70616]
[1776801044374,50.52,75037.19,334.3,-0.07048,0.0001,3.77182]
[1776801045339,50.52,75031.72,334.3,-0.071,0.0001,3.79308]
[1776801046364,50.52,75031.72,334.3,-0.071,0.0001,3.79308]
[1776801051381,50.52,75031.68,334.3,-0.071,0.0001,3.79293]
[1776801056588,50.52,75027.93,334.3,-0.07135,0.0001,3.80738]
[1776801057382,50.52,75019.87,334.3,-0.07213,0.0001,3.83875]
[1776801057424,50.52,75010.81,334.3,-0.07302,0.0001,3.87435]
[1776801060195,50.52,75008.98,334.3,-0.07319,0.0001,3.88123]
[1776801060402,50.52,75008.98,334.3,-0.07319,0.0001,3.88123]
[1776801060249,50.52,75008.86,334.3,-0.0732,0.0001,3.88153]
[1776801060992,50.52,74995.97,334.3,-0.07448,0.0001,3.93289]
[1776801061463,50.52,74988.82,334.3,-0.0752,0.0001,3.96133]
[1776801063295,50.52,74982.41,334.3,-0.07586,0.0001,3.98749]
[1776801063562,50.52,74982.41,334.3,-0.07586,0.0001,3.98749]
[1776801063578,50.52,74982.41,334.3,-0.07586,0.0001,3.98749]
[1776801063810,50.52,74982.41,334.3,-0.07586,0.0001,3.98749]
[1776801065133,50.52,74984.42,334.3,-0.07566,0.0001,3.97941]
[1776801065134,50.52,74993.65,334.3,-0.07474,0.0001,3.94296]
[1776801065447,50.52,74993.65,334.3,-0.07474,0.0001,3.94296]
[1776801065690,50.52,75004.34,334.3,-0.07367,0.0001,3.90059]
[1776801070223,50.52,74997.55,334.3,-0.07435,0.0001,3.92775]
[1776801072403,50.52,74987.56,334.3,-0.07536,0.0001,3.9675]
[1776801072543,50.52,74980.06,334.3,-0.07611,0.0001,3.99743]
[1776801074094,50.52,74980.06,334.3,-0.07611,0.0001,3.99743]
[1776801074394,50.52,74980.06,334.3,-0.07611,0.0001,3.99743]
[1776801074464,50.53,74980.12,334.3,-0.07612,0.0001,3.99769]
[1776801074563,50.53,74980.12,334.3,-0.07612,0.0001,3.99769]
[1776801074697,50.53,74973.53,334.3,-0.07679,0.0001,4.02411]
[1776801076119,50.53,74979.63,334.3,-0.07616,0.0001,3.99945]
[1776801076976,50.53,74979.63,334.3,-0.07616,0.0001,3.99945]
[1776801077058,50.53,74980.09,334.3,-0.07611,0.0001,3.99753]
[1776801077972,50.53,74980.09,334.3,-0.07611,0.0001,3.99753]
[1776801078002,50.53,74980.09,334.3,-0.07611,0.0001,3.99753]
[1776801078345,50.53,74980.09,334.3,-0.07611,0.0001,3.99753]
[1776801078361,50.53,74980.09,334.3,-0.07611,0.0001,3.99753]
[1776801080189,50.53,74982.45,334.3,-0.07588,0.0001,3.98833]
[1776801080248,50.53,74987.0,334.3,-0.07544,0.0001,3.9707]
[1776801081606,50.53,74994.97,334.3,-0.07464,0.0001,3.93894]
[1776801082957,50.53,74994.97,334.3,-0.07464,0.0001,3.93894]
[1776801083024,50.53,74994.97,334.3,-0.07464,0.0001,3.93894]
[1776801083069,50.53,74994.97,334.3,-0.07464,0.0001,3.93894]
[1776801083106,50.53,74984.32,334.3,-0.07571,0.0001,3.98136]
[1776801083630,50.53,74984.32,334.3,-0.07571,0.0001,3.98136]
[1776801083658,50.53,74972.4,334.3,-0.07692,0.0001,4.02912]
[1776801084627,50.53,74965.42,334.3,-0.07763,0.0001,4.05717]
[1776801086266,50.53,74965.42,334.3,-0.07763,0.0001,4.05717]
[1776801086320,50.53,74965.57,334.3,-0.07761,0.0001,4.05626]
[1776801086745,50.53,74970.82,334.3,-0.07707,0.0001,4.03512]
[1776801087961,50.53,74970.82,334.3,-0.07707,0.0001,4.03512]
[1776801088372,50.53,74970.82,334.3,-0.07707,0.0001,4.03512]
[1776801088975,50.53,74974.04,334.3,-0.07674,0.0001,4.02233]
[1776801089012,50.53,74986.26,334.3,-0.07551,0.0001,3.97361]
[1776801092387,50.54,74987.62,334.3,-0.07539,0.0001,3.96897]
[1776801092687,50.54,74989.4,334.3,-0.07508,0.0001,3.95391]
[1776801094428,50.54,74989.4,334.3,-0.07508,0.0001,3.95391]
[1776801094701,50.54,74988.26,334.3,-0.0752,0.0001,3.95842]
[1776801096852,50.54,74988.72,334.3,-0.07516,0.0001,3.95717]
[1776801096866,50.54,74988.72,334.3,-0.07516,0.0001,3.95717]
[1776801097393,50.54,74988.72,334.3,-0.07516,0.0001,3.95717]
[1776801096934,50.54,74993.64,334.3,-0.07468,0.0001,3.93791]
[1776801098767,50.54,75002.65,334.3,-0.07378,0.0001,3.90221]
[1776801102267,50.54,75003.15,334.3,-0.07373,0.0001,3.9003]
[1776801107388,50.55,75005.66,334.3,-0.0735,0.0001,3.89078]
[1776801107397,50.55,75005.66,334.3,-0.0735,0.0001,3.89078]
[1776801108130,50.55,75017.98,334.3,-0.07229,0.0001,3.84248]
[1776801109092,50.55,75017.98,334.3,-0.07229,0.0001,3.84248]
[1776801109098,50.55,75025.41,334.3,-0.07157,0.0001,3.81355]
[1776801109817,50.55,75025.41,334.3,-0.07157,0.0001,3.81355]
[1776801110692,50.55,75022.19,334.3,-0.07189,0.0001,3.82633]
[1776801110814,50.55,75013.73,334.3,-0.07272,0.0001,3.85967]
[1776801111821,50.55,75008.03,334.3,-0.07328,0.0001,3.88223]
[1776801114841,50.55,75001.04,334.3,-0.07398,0.0001,3.91009]
[1776801116082,50.55,75001.04,334.3,-0.07398,0.0001,3.91009]
[1776801116163,50.55,75001.68,334.3,-0.07392,0.0001,3.90761]
[1776801119096,50.56,74997.79,334.3,-0.07432,0.0001,3.92372]
[1776801119099,50.56,74997.79,334.3,-0.07432,0.0001,3.92372]
[1776801119193,50.56,74997.71,334.3,-0.07434,0.0001,3.92439]
[1776801121812,50.56,74999.33,334.3,-0.07418,0.0001,3.91803]
[1776801121891,50.56,74995.61,334.3,-0.07455,0.0001,3.93281]
[1776801123017,50.56,74995.61,334.3,-0.07455,0.0001,3.93281]
[1776801123132,50.56,74982.31,334.3,-0.07589,0.0001,3.98611]
[1776801123911,50.56,74972.47,334.3,-0.0769,0.0001,4.02577]
[1776801125295,50.56,74983.99,334.3,-0.07574,0.0001,3.97983]
[1776801125489,50.56,74983.99,334.3,-0.07574,0.0001,3.97983]
[1776801126227,50.57,74993.54,334.3,-0.07478,0.0001,3.94206]
[1776801128699,50.57,74994.13,334.3,-0.07474,0.0001,3.94035]
[1776801128947,50.57,74994.59,334.3,-0.0747,0.0001,3.93885]
[1776801130117,50.57,74994.59,334.3,-0.0747,0.0001,3.93885]
[1776801131065,50.57,75004.13,334.3,-0.07375,0.0001,3.90106]
[1776801133756,50.57,74999.27,334.3,-0.07424,0.0001,3.92037]
[1776801134514,50.57,74998.94,334.3,-0.07427,0.0001,3.9217]
[1776801134988,50.57,74986.99,334.3,-0.07547,0.0001,3.96921]
[1776801136803,50.57,74984.78,334.3,-0.07569,0.0001,3.97797]
[1776801137614,50.57,74986.09,334.3,-0.07555,0.0001,3.97268]
[1776801138010,50.57,74986.86,334.3,-0.07548,0.0001,3.96988]
[1776801141032,50.58,74978.89,334.3,-0.07631,0.0001,4.00251]
[1776801142275,50.58,74978.89,334.3,-0.07631,0.0001,4.00251]
[1776801145312,50.58,74974.88,334.3,-0.07673,0.0001,4.01923]
[1776801145738,50.58,74973.57,334.3,-0.07687,0.0001,4.02468]
[1776801145756,50.58,74973.57,334.3,-0.07687,0.0001,4.02468]
[1776801145805,50.58,74973.57,334.3,-0.07687,0.0001,4.02468]
[1776801145825,50.58,74973.57,334.3,-0.07687,0.0001,4.02468]
[1776801145963,50.58,74973.57,334.3,-0.07687,0.0001,4.02468]
[1776801146010,50.58,74973.57,334.3,-0.07687,0.0001,4.02468]
[1776801146429,50.58,74973.57,334.3,-0.07687,0.0001,4.02468]
[1776801146479,50.59,74953.11,334.3,-0.07899,0.0001,4.10742]
[1776801146615,50.59,74953.11,334.3,-0.07899,0.0001,4.10742]
[1776801147076,50.59,74947.67,334.3,-0.07956,0.0001,4.12958]
[1776801149991,50.59,74943.42,334.3,-0.08001,0.00011,4.14694]
[1776801152799,50.59,74944.97,334.3,-0.07971,0.00011,4.13227]
[1776801157943,50.59,74940.87,334.3,-0.08014,0.00011,4.14919]
[1776801159126,50.59,74942.89,334.3,-0.07993,0.00011,4.14097]
[1776801160373,50.59,74942.27,334.3,-0.08,0.00011,4.14351]
[1776801165406,50.59,74944.26,334.3,-0.07979,0.00011,4.13554]
[1776801167875,50.59,74942.39,334.3,-0.07999,0.00011,4.14322]
[1776801167973,50.59,74942.39,334.3,-0.07999,0.00011,4.14322]
[1776801168224,50.59,74933.75,334.3,-0.08091,0.00011,4.17851]
[1776801169231,50.59,74928.6,334.3,-0.08145,0.00011,4.19957]
[1776801170455,50.59,74928.6,334.3,-0.08145,0.00011,4.19957]
[1776801171536,50.59,74940.04,334.3,-0.08023,0.00011,4.15268]
[1776801172301,50.59,74940.04,334.3,-0.08023,0.00011,4.15268]
[1776801172720,50.59,74943.27,334.3,-0.07989,0.00011,4.13952]
[1776801172723,50.59,74943.27,334.3,-0.07989,0.00011,4.13952]
[1776801173259,50.59,74930.64,334.3,-0.08123,0.00011,4.19113]
[1776801176280,50.59,74935.74,334.3,-0.08069,0.00011,4.17008]
[1776801176545,50.59,74935.74,334.3,-0.08069,0.00011,4.17008]
[1776801176630,50.59,74935.74,334.3,-0.08069,0.00011,4.17008]
[1776801176706,50.59,74935.74,334.3,-0.08069,0.00011,4.17008]
[1776801177287,50.59,74941.65,334.3,-0.08006,0.00011,4.14594]
[1776801182327,50.59,74939.58,334.3,-0.08028,0.00011,4.15439]
[1776801186354,50.59,74947.5,334.3,-0.07945,0.0001,4.12214]
[1776801190567,50.59,74949.84,334.3,-0.07921,0.0001,4.11284]
[1776801191173,50.59,74949.84,334.3,-0.07921,0.0001,4.11284]
[1776801192459,50.59,74950.34,334.3,-0.07915,0.0001,4.11088]
[1776801192518,50.59,74950.34,334.3,-0.07915,0.0001,4.11088]
[1776801193335,50.59,74949.39,334.3,-0.07926,0.0001,4.1148]
[1776801194065,50.59,74952.65,334.3,-0.07892,0.0001,4.10164]
[1776801195239,50.59,74956.62,334.3,-0.07851,0.0001,4.08565]
[1776801196471,50.59,74959.63,334.3,-0.0782,0.0001,4.0736]
[1776801197437,50.59,74951.26,334.3,-0.07907,0.0001,4.10771]
[1776801202472,50.59,74953.7,334.3,-0.07883,0.0001,4.09819]
[1776801207506,50.6,74953.45,334.3,-0.07887,0.0001,4.09966]
[1776801208514,50.6,74968.8,334.3,-0.07728,0.0001,4.03779]
[1776801208966,50.6,74968.8,334.3,-0.07728,0.0001,4.03779]
[1776801209447,50.6,74968.8,334.3,-0.07728,0.0001,4.03779]
[1776801209521,50.6,74976.42,334.3,-0.0765,0.0001,4.0074]
[1776801210996,50.6,74976.09,334.3,-0.07654,0.0001,4.00895]
[1776801211535,50.6,74980.56,334.3,-0.07596,0.0001,3.98299]
[1776801212177,50.6,74980.56,334.3,-0.07596,0.0001,3.98299]
[1776801212542,50.6,74986.24,334.3,-0.07539,0.0001,3.9606]
[1776801213328,50.6,74986.24,334.3,-0.07539,0.0001,3.9606]
[1776801213549,50.61,74991.71,334.3,-0.07485,0.0001,3.93914]
[1776801214435,50.61,74991.71,334.3,-0.07485,0.0001,3.93914]
[1776801214504,50.61,74991.71,334.3,-0.07485,0.0001,3.93914]
[1776801214556,50.61,74997.0,334.3,-0.07433,0.0001,3.9185]
[1776801215394,50.61,74997.0,334.3,-0.07433,0.0001,3.9185]
[1776801215563,50.61,75003.11,334.3,-0.07372,0.0001,3.89438]
[1776801216570,50.61,75003.11,334.3,-0.07372,0.0001,3.89438]
[1776801217466,50.61,75006.15,334.3,-0.07342,0.0001,3.88246]
[1776801220269,50.61,75000.95,334.3,-0.07394,0.0001,3.90333]
[1776801221459,50.61,74994.38,334.3,-0.0746,0.0001,3.92935]
[1776801222679,50.61,74992.97,334.3,-0.07474,0.0001,3.93495]
[1776801223518,50.61,74992.97,334.3,-0.07474,0.0001,3.93495]
[1776801228656,50.61,74993.45,334.3,-0.07469,0.0001,3.93311]
[1776801230501,50.61,74993.45,334.3,-0.07469,0.0001,3.93311]
[1776801231301,50.61,74992.76,334.3,-0.07476,0.0001,3.93586]
[1776801231518,50.61,74984.92,334.3,-0.07555,0.0001,3.96699]
[1776801231677,50.61,74976.6,334.3,-0.07639,0.0001,4.00022]
[1776801232879,50.61,74976.6,334.3,-0.07639,0.0001,4.00022]
[1776801233054,50.61,74974.62,334.3,-0.07661,0.0001,4.00859]
[1776801235514,50.61,74972.08,334.3,-0.07687,0.0001,4.01877]
[1776801235524,50.61,74971.49,334.3,-0.07692,0.0001,4.02088]
[1776801236867,50.61,74969.64,334.3,-0.07711,0.0001,4.02831]
[1776801236882,50.61,74971.21,334.3,-0.07695,0.0001,4.02218]
[1776801239597,50.61,74977.93,334.3,-0.07627,0.0001,3.99525]
[1776801241612,50.61,74984.71,334.3,-0.07558,0.0001,3.96811]
[1776801242564,50.61,74984.71,334.3,-0.07558,0.0001,3.96811]
[1776801241751,50.61,74997.47,334.3,-0.0743,0.0001,3.91735]
[1776801242789,50.61,75001.17,334.3,-0.07393,0.0001,3.90266]
[1776801244318,50.61,75001.17,334.3,-0.07393,0.0001,3.90266]
[1776801244401,50.61,75004.72,334.3,-0.07356,0.0001,3.88816]
[1776801245534,50.61,75004.72,334.3,-0.07356,0.0001,3.88816]
[1776801244789,50.61,74994.77,334.3,-0.07455,0.0001,3.92751]
[1776801249811,50.61,74995.43,334.3,-0.07449,0.0001,3.92501]
[1776801250254,50.61,74995.43,334.3,-0.07449,0.0001,3.92501]
[1776801250315,50.61,74995.43,334.3,-0.07449,0.0001,3.92501]
[1776801250334,50.61,74995.43,334.3,-0.07449,0.0001,3.92501]
[1776801250400,50.61,75003.19,334.3,-0.07372,0.0001,3.89433]
[1776801251522,50.61,75014.83,334.3,-0.07257,0.0001,3.8486]
[1776801252454,50.61,75014.83,334.3,-0.07257,0.0001,3.8486]
[1776801252526,50.61,75016.33,334.3,-0.07243,0.0001,3.84285]
[1776801254717,50.61,75012.39,334.3,-0.07281,0.0001,3.85801]
[1776801255312,50.61,75012.39,334.3,-0.07281,0.0001,3.85801]
[1776801255885,50.61,75012.2,334.3,-0.07283,0.0001,3.85888]
[1776801255981,50.61,75012.2,334.3,-0.07283,0.0001,3.85888]
[1776801256467,50.61,75012.2,334.3,-0.07283,0.0001,3.85888]
[1776801257338,50.61,75013.42,334.3,-0.07271,0.0001,3.85393]
[1776801257347,50.61,75012.91,334.3,-0.07275,0.0001,3.85577]
[1776801258871,50.61,75018.1,334.3,-0.07225,0.0001,3.83555]
[1776801259878,50.61,75010.88,334.3,-0.07296,0.0001,3.86399]
[1776801262655,50.61,75007.56,334.3,-0.07329,0.0001,3.87731]
[1776801264701,50.61,74999.57,334.3,-0.07409,0.0001,3.90911]
[1776801264758,50.61,74999.57,334.3,-0.07409,0.0001,3.90911]
[1776801264808,50.61,74999.57,334.3,-0.07409,0.0001,3.90911]
[1776801265345,50.61,74999.57,334.3,-0.07409,0.0001,3.90911]
[1776801267360,50.61,75002.55,334.3,-0.07379,0.0001,3.89737]
[1776801268040,50.61,74994.45,334.3,-0.0746,0.0001,3.92957]
[1776801270955,50.61,74989.19,334.3,-0.07513,0.0001,3.95045]
[1776801273976,50.61,74992.99,334.3,-0.07461,0.0001,3.92704]
[1776801278389,50.61,74993.07,334.3,-0.0746,0.0001,3.92675]
[1776801281662,50.61,74992.21,334.3,-0.07469,0.0001,3.93017]
[1776801285855,50.61,74983.82,334.3,-0.07553,0.0001,3.96344]
[1776801288130,50.61,74981.74,334.3,-0.07574,0.0001,3.97164]
[1776801288478,50.61,74981.74,334.3,-0.07574,0.0001,3.97164]
[1776801288509,50.61,74981.74,334.3,-0.07574,0.0001,3.97164]
[1776801288520,50.61,74976.71,334.3,-0.07625,0.0001,3.99168]
[1776801289121,50.61,74964.88,334.3,-0.07746,0.0001,4.03904]
[1776801290854,50.61,74965.18,334.3,-0.07742,0.0001,4.03767]
[1776801291135,50.61,74972.41,334.3,-0.07668,0.0001,4.00848]
[1776801292205,50.61,74972.41,334.3,-0.07668,0.0001,4.00848]
[1776801296802,50.61,74970.97,334.3,-0.07681,0.0001,4.01365]
[1776801302214,50.6,74974.47,334.3,-0.07643,0.0001,3.9989]
[1776801304533,50.6,74975.84,334.3,-0.07629,0.0001,3.99332]
[1776801304612,50.6,74975.84,334.3,-0.07629,0.0001,3.99332]
[1776801304542,50.6,74967.41,334.3,-0.07715,0.0001,4.02703]
[1776801305095,50.6,74967.41,334.3,-0.07715,0.0001,4.02703]
[1776801305235,50.6,74965.0,334.3,-0.07739,0.0001,4.03658]
[1776801306352,50.6,74965.0,334.3,-0.07739,0.0001,4.03658]
[1776801306374,50.6,74962.89,334.3,-0.07762,0.0001,4.04524]
[1776801307508,50.6,74962.89,334.3,-0.07762,0.0001,4.04524]
[1776801308420,50.6,74978.46,334.3,-0.07601,0.0001,3.98247]
[1776801309325,50.6,74984.07,334.3,-0.07545,0.0001,3.96002]
[1776801310827,50.6,74985.41,334.3,-0.07531,0.0001,3.95465]
[1776801311389,50.6,74978.64,334.3,-0.07599,0.0001,3.98163]
[1776801315191,50.6,74981.81,334.3,-0.07567,0.0001,3.9688]
[1776801316934,50.6,74988.37,334.3,-0.075,0.0001,3.9426]
[1776801319152,50.6,74993.81,334.3,-0.07446,0.0001,3.92101]
[1776801321348,50.6,75003.28,334.3,-0.07352,0.0001,3.8837]
[1776801321961,50.6,75003.28,334.3,-0.07352,0.0001,3.8837]
[1776801322691,50.6,74997.39,334.3,-0.07411,0.0001,3.90705]
[1776801323465,50.6,75003.4,334.3,-0.07351,0.0001,3.88335]
[1776801323807,50.6,75003.4,334.3,-0.07351,0.0001,3.88335]
[1776801323816,50.6,75003.4,334.3,-0.07351,0.0001,3.88335]
[1776801324369,50.6,75011.54,334.3,-0.07271,0.0001,3.85112]
[1776801325191,50.6,75011.54,334.3,-0.07271,0.0001,3.85112]
[1776801325232,50.6,75011.54,334.3,-0.07271,0.0001,3.85112]
[1776801326384,50.59,75023.57,334.3,-0.07153,0.0001,3.80376]
[1776801327109,50.59,75023.57,334.3,-0.07153,0.0001,3.80376]
[1776801329279,50.59,75021.13,334.3,-0.07176,0.0001,3.81312]
[1776801329591,50.59,75012.57,334.3,-0.07259,0.0001,3.84654]
[1776801330411,50.59,75004.13,334.3,-0.07342,0.0001,3.8796]
[1776801331996,50.59,75005.12,334.3,-0.07318,0.0001,3.86727]
[1776801332982,50.59,75003.82,334.3,-0.0733,0.0001,3.87221]
[1776801333076,50.59,75003.82,334.3,-0.0733,0.0001,3.87221]
[1776801333300,50.59,75003.82,334.3,-0.0733,0.0001,3.87221]
[1776801333432,50.59,75002.23,334.3,-0.07346,0.0001,3.87829]
[1776801334237,50.59,75002.23,334.3,-0.07346,0.0001,3.87829]
[1776801337261,50.59,75004.91,334.3,-0.0732,0.0001,3.86798]
[1776801338306,50.59,75005.14,334.3,-0.07318,0.0001,3.86717]
[1776801340821,50.59,75007.23,334.3,-0.07298,0.0001,3.85926]
[1776801344364,50.6,75007.96,334.3,-0.07291,0.0001,3.85673]
[1776801344509,50.6,75005.79,334.3,-0.07313,0.0001,3.86537]
[1776801347505,50.59,75009.43,334.3,-0.07276,0.0001,3.85069]
[1776801347530,50.59,75024.4,334.3,-0.0713,0.0001,3.79197]
[1776801348506,50.59,75024.4,334.3,-0.0713,0.0001,3.79197]
[1776801348537,50.59,75030.93,334.3,-0.07067,0.0001,3.7665]
[1776801353572,50.59,75028.82,334.3,-0.07087,0.0001,3.77452]
[1776801355761,50.59,75033.1,334.3,-0.07046,0.0001,3.75784]
[1776801356474,50.59,75033.1,334.3,-0.07046,0.0001,3.75784]
[1776801357828,50.59,75034.51,334.3,-0.07032,0.0001,3.75236]
[1776801359575,50.59,75033.2,334.3,-0.07045,0.0001,3.75744]
[1776801362483,50.59,75032.11,334.3,-0.07055,0.0001,3.76161]
[1776801362540,50.59,75032.11,334.3,-0.07055,0.0001,3.76161]
[1776801362635,50.59,75026.42,334.3,-0.0711,0.0001,3.7837]
[1776801365657,50.59,75035.47,334.3,-0.07022,0.0001,3.7484]
[1776801368678,50.59,75029.74,334.3,-0.07077,0.0001,3.7706]
[1776801371699,50.59,75014.51,334.3,-0.07225,0.0001,3.82996]
[1776801371743,50.59,75014.51,334.3,-0.07225,0.0001,3.82996]
[1776801371746,50.59,75014.51,334.3,-0.07225,0.0001,3.82996]
[1776801372706,50.59,75001.78,334.3,-0.0735,0.0001,3.87987]
[1776801373365,50.59,75001.78,334.3,-0.0735,0.0001,3.87987]
[1776801378748,50.58,75003.59,334.3,-0.07329,0.0001,3.87155]
[1776801381466,50.58,75014.02,334.3,-0.07225,0.0001,3.83006]
[1776801386236,50.57,75020.36,334.3,-0.07162,0.0001,3.80472]
[1776801391839,50.57,75020.82,334.3,-0.07143,0.0001,3.79434]
[1776801396873,50.57,75021.29,334.3,-0.07137,0.0001,3.7921]
[1776801398888,50.57,75009.32,334.3,-0.07254,0.0001,3.83878]
[1776801401402,50.57,75006.15,334.3,-0.07284,0.0001,3.8511]
[1776801401476,50.56,75006.13,334.3,-0.07284,0.0001,3.85086]
[1776801402916,50.57,75000.84,334.3,-0.07336,0.0001,3.87181]
[1776801404355,50.57,74995.7,334.3,-0.07388,0.0001,3.89231]
[1776801404930,50.57,74990.27,334.3,-0.07442,0.0001,3.91382]
[1776801407227,50.57,74989.6,334.3,-0.07449,0.0001,3.91653]
[1776801407422,50.57,74989.6,334.3,-0.07449,0.0001,3.91653]
[1776801408025,50.57,75009.5,334.3,-0.07252,0.0001,3.83806]
[1776801408804,50.57,75009.5,334.3,-0.07252,0.0001,3.83806]
[1776801410151,50.57,75013.83,334.3,-0.07209,0.0001,3.82112]
[1776801410181,50.57,75014.04,334.3,-0.07208,0.0001,3.82061]
[1776801410973,50.57,75007.4,334.3,-0.07273,0.0001,3.84665]
[1776801415001,50.57,75014.23,334.3,-0.07205,0.0001,3.81934]
[1776801420036,50.56,75012.02,334.3,-0.07225,0.0001,3.82734]
[1776801422156,50.56,75009.72,334.3,-0.07247,0.0001,3.83623]
[1776801422716,50.56,75009.75,334.3,-0.07246,0.0001,3.83584]
[1776801423253,50.56,75009.75,334.3,-0.07246,0.0001,3.83584]
[1776801423492,50.56,74993.03,334.3,-0.07412,0.0001,3.90188]
[1776801424064,50.56,74980.59,334.3,-0.07537,0.0001,3.9513]
[1776801425499,50.56,74980.59,334.3,-0.07537,0.0001,3.9513]
[1776801426077,50.56,74994.05,334.3,-0.07402,0.0001,3.89784]
[1776801430536,50.56,74988.23,334.3,-0.0746,0.0001,3.92108]
[1776801432078,50.56,74987.78,334.3,-0.07465,0.0001,3.92287]
[1776801436760,50.56,74983.89,334.3,-0.07504,0.0001,3.9384]
[1776801438399,50.56,74977.91,334.3,-0.07564,0.0001,3.96219]
[1776801438839,50.56,74975.67,334.3,-0.07587,0.0001,3.97108]
[1776801439446,50.56,74975.67,334.3,-0.07587,0.0001,3.97108]
[1776801439460,50.56,74980.83,334.3,-0.07535,0.0001,3.95044]
[1776801439964,50.56,74980.83,334.3,-0.07535,0.0001,3.95044]
[1776801442474,50.56,74980.94,334.3,-0.07533,0.0001,3.94995]
[1776801444024,50.56,74986.46,334.3,-0.07478,0.0001,3.92795]
[1776801444992,50.56,74986.12,334.3,-0.07481,0.0001,3.92931]
[1776801450249,50.56,74985.53,334.3,-0.07487,0.0001,3.93161]
[1776801451639,50.56,74985.53,334.3,-0.07487,0.0001,3.93161]
[1776801451674,50.56,74986.17,334.3,-0.07467,0.0001,3.92078]
[1776801455452,50.57,74985.23,334.3,-0.07479,0.0001,3.92553]
[1776801458633,50.57,74985.78,334.3,-0.07476,0.0001,3.92436]
[1776801458786,50.58,74986.39,334.3,-0.0747,0.0001,3.92227]
[1776801459328,50.58,75000.33,334.3,-0.07331,0.0001,3.86714]
[1776801464351,50.58,74997.99,334.3,-0.07356,0.0001,3.87684]
[1776801466288,50.58,74998.2,334.3,-0.07354,0.0001,3.87609]
[1776801471838,50.58,74996.05,334.3,-0.07376,0.0001,3.88495]
[1776801477132,50.58,74996.5,334.3,-0.07373,0.0001,3.88364]
[1776801477265,50.58,74996.5,334.3,-0.07373,0.0001,3.88364]
[1776801481506,50.59,74999.26,334.3,-0.07346,0.0001,3.87305]
[1776801481547,50.59,74999.34,334.3,-0.07346,0.0001,3.87283]
[1776801485637,50.59,74999.65,334.3,-0.07346,0.0001,3.87284]
[1776801485732,50.6,74999.44,334.3,-0.07349,0.0001,3.87408]
[1776801488524,50.6,75007.8,334.3,-0.07267,0.0001,3.84146]
[1776801489916,50.6,75006.42,334.3,-0.07281,0.0001,3.84702]
[1776801491621,50.6,74998.66,334.3,-0.07358,0.0001,3.87782]
[1776801493121,50.6,74998.51,334.3,-0.0736,0.0001,3.87849]
[1776801493560,50.6,74988.92,334.3,-0.07456,0.0001,3.9165]
[1776801498595,50.61,74993.55,334.3,-0.07414,0.0001,3.89993]
[1776801499602,50.62,74984.84,334.3,-0.07502,0.0001,3.93483]
[1776801504389,50.62,74982.81,334.3,-0.07525,0.0001,3.94415]
[1776801504636,50.63,74973.47,334.3,-0.07621,0.0001,3.98169]
[1776801509164,50.63,74974.29,334.3,-0.07615,0.0001,3.97944]
[1776801511310,50.63,74971.46,334.3,-0.07645,0.0001,3.99125]
[1776801512807,50.64,74970.45,334.3,-0.07642,0.0001,3.98719]
[1776801513700,50.64,74983.21,334.3,-0.07514,0.0001,3.9368]
[1776801515714,50.64,74989.09,334.3,-0.07456,0.0001,3.91412]
[1776801517795,50.65,74990.69,334.3,-0.07441,0.0001,3.90814]
[1776801518705,50.65,74989.65,334.3,-0.07453,0.0001,3.91262]
[1776801523770,50.66,74990.08,334.3,-0.07454,0.0001,3.91306]
[1776801525469,50.66,74990.96,334.3,-0.07446,0.0001,3.90994]
[1776801525596,50.66,74990.96,334.3,-0.07446,0.0001,3.90994]
[1776801525784,50.67,74997.14,334.3,-0.07385,0.0001,3.88587]
[1776801526807,50.67,75006.05,334.3,-0.07297,0.0001,3.85088]
[1776801530605,50.67,75004.0,334.3,-0.07318,0.0001,3.85929]
[1776801530819,50.67,75003.76,334.3,-0.07321,0.0001,3.86034]
[1776801535821,50.68,75003.75,334.3,-0.07325,0.0001,3.86209]
[1776801536330,50.68,75005.38,334.3,-0.0731,0.0001,3.85611]
[1776801541297,50.7,75006.63,334.3,-0.07303,0.0001,3.85333]
[1776801541899,50.7,75003.03,334.3,-0.0734,0.0001,3.8679]
[1776801546934,50.7,75006.94,334.3,-0.07302,0.0001,3.85294]
[1776801550936,50.7,75007.67,334.3,-0.07296,0.0001,3.85035]
[1776801551915,50.7,75007.67,334.3,-0.07296,0.0001,3.85035]
[1776801553725,50.7,75007.87,334.3,-0.07294,0.0001,3.84978]
[1776801553826,50.71,75002.83,334.3,-0.07344,0.0001,3.86976]
[1776801554293,50.71,75002.83,334.3,-0.07344,0.0001,3.86976]
[1776801555862,50.71,75000.69,334.3,-0.07366,0.0001,3.87824]
[1776801555077,50.71,75006.39,334.3,-0.07309,0.0001,3.85583]
[1776801556896,50.71,75006.39,334.3,-0.07309,0.0001,3.85583]
[1776801557874,50.71,75008.63,334.3,-0.07287,0.0001,3.84713]
[1776801557949,50.71,75008.0,334.3,-0.07294,0.0001,3.84971]
[1776801558815,50.71,75008.0,334.3,-0.07294,0.0001,3.84971]
[1776801560379,50.71,75006.44,334.3,-0.07309,0.0001,3.85576]
[1776801560481,50.71,75007.47,334.3,-0.07299,0.0001,3.85193]
[1776801561059,50.71,75007.47,334.3,-0.07299,0.0001,3.85193]
[1776801561063,50.71,75006.94,334.3,-0.07305,0.0001,3.85401]
[1776801565074,50.71,75005.56,334.3,-0.07319,0.0001,3.85972]
[1776801565092,50.71,75009.95,334.3,-0.07276,0.0001,3.84259]
[1776801568926,50.71,75009.37,334.3,-0.07281,0.0001,3.84455]
[1776801570380,50.7,75014.83,334.3,-0.07226,0.0001,3.82258]
[1776801570986,50.7,75014.83,334.3,-0.07226,0.0001,3.82258]
[1776801570987,50.7,75014.83,334.3,-0.07226,0.0001,3.82258]
[1776801571050,50.7,75014.83,334.3,-0.07226,0.0001,3.82258]
[1776801571104,50.7,75022.56,334.3,-0.07137,0.0001,3.78423]
[1776801572668,50.7,75022.56,334.3,-0.07137,0.0001,3.78423]
[1776801572876,50.7,75022.56,334.3,-0.07137,0.0001,3.78423]
[1776801573118,50.7,75031.23,334.3,-0.07053,0.0001,3.75041]
[1776801575132,50.7,75038.84,334.3,-0.0698,0.0001,3.72096]
[1776801580273,50.7,75040.97,334.3,-0.0696,9e-05,3.71287]
[1776801580453,50.7,75040.97,334.3,-0.0696,9e-05,3.71287]
[1776801581174,50.7,75051.18,334.3,-0.06864,9e-05,3.67378]
[1776801585349,50.71,75049.71,334.3,-0.06879,9e-05,3.67972]
[1776801586210,50.71,75038.38,334.3,-0.06987,0.0001,3.72349]
[1776801587098,50.71,75038.38,334.3,-0.06987,0.0001,3.72349]
[1776801587607,50.71,75026.74,334.3,-0.07098,0.0001,3.76863]
[1776801588423,50.71,75026.74,334.3,-0.07098,0.0001,3.76863]
[1776801589846,50.71,75033.92,334.3,-0.07029,0.0001,3.74077]
[1776801595277,50.71,75033.8,334.3,-0.07031,0.0001,3.74136]
[1776801597289,50.71,75040.07,334.3,-0.06971,0.0001,3.71719]
[1776801599597,50.71,75034.55,334.3,-0.07024,0.0001,3.73858]
[1776801600319,50.71,75034.55,334.3,-0.07024,0.0001,3.73858]
[1776801600870,50.71,75034.55,334.3,-0.07024,0.0001,3.73858]
[1776801601748,50.71,75019.09,334.3,-0.07173,0.0001,3.79858]
[1776801602866,50.71,75007.14,334.3,-0.07289,0.0001,3.84521]
[1776801603153,50.71,75007.14,334.3,-0.07289,0.0001,3.84521]
[1776801603895,50.71,75007.14,334.3,-0.07289,0.0001,3.84521]
[1776801607263,50.71,75008.58,334.3,-0.07274,0.0001,3.83898]
[1776801607265,50.71,75008.58,334.3,-0.07274,0.0001,3.83898]
[1776801607556,50.71,75008.58,334.3,-0.07274,0.0001,3.83898]
[1776801607593,50.71,75015.13,334.3,-0.07209,0.0001,3.81322]
[1776801608375,50.71,75020.94,334.3,-0.07153,0.0001,3.79057]
[1776801610945,50.7,75026.18,334.3,-0.07102,0.0001,3.77003]
[1776801611644,50.7,75047.41,334.3,-0.06899,9e-05,3.68805]
[1776801613415,50.7,75053.51,334.3,-0.06842,9e-05,3.66476]
[1776801615503,50.71,75052.97,334.3,-0.06848,9e-05,3.66707]
[1776801619632,50.71,75055.87,334.3,-0.06822,9e-05,3.65656]
[1776801619657,50.71,75055.87,334.3,-0.06822,9e-05,3.65656]
[1776801622109,50.71,75054.27,334.3,-0.06838,9e-05,3.66309]
[1776801626509,50.71,75047.09,334.3,-0.06906,9e-05,3.69103]
[1776801626907,50.71,75047.09,334.3,-0.06906,9e-05,3.69103]
[1776801627872,50.72,75051.55,334.3,-0.06865,9e-05,3.67404]
[1776801627924,50.72,75051.55,334.3,-0.06865,9e-05,3.67404]
[1776801631542,50.72,75058.15,334.3,-0.06791,9e-05,3.64142]
[1776801634786,50.72,75057.73,334.3,-0.06796,9e-05,3.64338]
[1776801634912,50.72,75057.73,334.3,-0.06796,9e-05,3.64338]
[1776801634978,50.72,75048.73,334.3,-0.06881,9e-05,3.67793]
[1776801635570,50.72,75056.13,334.3,-0.06812,9e-05,3.64977]
[1776801636069,50.72,75056.13,334.3,-0.06812,9e-05,3.64977]
[1776801638249,50.73,75058.67,334.3,-0.06789,9e-05,3.64044]
[1776801640244,50.73,75064.9,334.3,-0.06732,9e-05,3.61714]
[1776801642367,50.73,75063.52,334.3,-0.06746,9e-05,3.6228]
[1776801642776,50.73,75063.52,334.3,-0.06746,9e-05,3.6228]
[1776801650677,50.74,75065.33,334.3,-0.06733,9e-05,3.61767]
[1776801652595,50.74,75066.25,334.3,-0.06725,9e-05,3.61439]
[1776801652838,50.74,75066.25,334.3,-0.06725,9e-05,3.61439]
[1776801652862,50.74,75072.97,334.3,-0.06664,9e-05,3.58918]
[1776801653918,50.74,75072.97,334.3,-0.06664,9e-05,3.58918]
[1776801658635,50.75,75077.11,334.3,-0.06629,9e-05,3.57493]
[1776801660865,50.76,75080.25,334.3,-0.06602,9e-05,3.56366]
[1776801660895,50.76,75089.5,334.3,-0.06519,9e-05,3.52926]
[1776801661453,50.76,75089.5,334.3,-0.06519,9e-05,3.52926]
[1776801661455,50.76,75089.5,334.3,-0.06519,9e-05,3.52926]
[1776801661541,50.76,75089.5,334.3,-0.06519,9e-05,3.52926]
[1776801662647,50.76,75093.62,334.3,-0.06482,9e-05,3.51421]
[1776801662864,50.76,75093.62,334.3,-0.06482,9e-05,3.51421]
[1776801663481,50.76,75097.38,334.3,-0.0645,9e-05,3.50057]
[1776801663497,50.76,75097.38,334.3,-0.0645,9e-05,3.50057]
[1776801663545,50.76,75097.38,334.3,-0.0645,9e-05,3.50057]
[1776801663997,50.77,75108.02,334.3,-0.06356,9e-05,3.46147]
[1776801664776,50.77,75114.42,334.3,-0.063,9e-05,3.43799]
[1776801665212,50.77,75114.42,334.3,-0.063,9e-05,3.43799]
[1776801665783,50.77,75125.92,334.3,-0.062,9e-05,3.39596]
[1776801668804,50.77,75120.54,334.3,-0.06249,9e-05,3.41639]
[1776801672831,50.78,75127.48,334.3,-0.0619,9e-05,3.39184]
[1776801673223,50.78,75127.48,334.3,-0.0619,9e-05,3.39184]
[1776801673373,50.78,75127.48,334.3,-0.0619,9e-05,3.39184]
[1776801673839,50.78,75129.98,334.3,-0.06168,9e-05,3.38259]
[1776801676988,50.78,75129.56,334.3,-0.06172,9e-05,3.3839]
[1776801677641,50.78,75133.88,334.3,-0.06134,9e-05,3.36804]
[1776801678876,50.77,75146.17,334.3,-0.06029,8e-05,3.32332]
[1776801680240,50.77,75149.98,334.3,-0.05997,8e-05,3.30956]
[1776801681052,50.77,75149.98,334.3,-0.05997,8e-05,3.30956]
[1776801683911,50.77,75139.3,334.3,-0.06087,9e-05,3.34816]
[1776801689015,50.77,75142.0,334.3,-0.06064,9e-05,3.3382]
[1776801689001,50.77,75154.65,334.3,-0.05957,8e-05,3.29253]
[1776801689154,50.77,75154.65,334.3,-0.05957,8e-05,3.29253]
[1776801689176,50.77,75154.65,334.3,-0.05957,8e-05,3.29253]
[1776801689961,50.77,75160.0,334.3,-0.05912,8e-05,3.27338]
[1776801692978,50.77,75163.55,334.3,-0.0587,8e-05,3.25315]
[1776801695244,50.78,75161.0,334.3,-0.05892,8e-05,3.26244]
[1776801698454,50.78,75167.84,334.3,-0.05836,8e-05,3.23832]
[1776801704057,50.78,75171.28,334.3,-0.05809,8e-05,3.22691]
[1776801707813,50.79,75171.14,334.3,-0.05814,8e-05,3.22904]
[1776801713120,50.8,75170.94,334.3,-0.05818,8e-05,3.23055]
[1776801719162,50.8,75168.64,334.3,-0.05838,8e-05,3.23944]
[1776801721349,50.8,75169.81,334.3,-0.05829,8e-05,3.2354]
[1776801721384,50.8,75177.86,334.3,-0.05763,8e-05,3.20699]
[1776801722709,50.81,75183.48,334.3,-0.05718,8e-05,3.18753]
[1776801723706,50.81,75183.48,334.3,-0.05718,8e-05,3.18753]
[1776801726210,50.81,75184.64,334.3,-0.0571,8e-05,3.18385]
[1776801726987,50.81,75184.64,334.3,-0.0571,8e-05,3.18385]
[1776801728183,50.81,75182.3,334.3,-0.0573,8e-05,3.1925]
[1776801728235,50.81,75173.7,334.3,-0.058,8e-05,3.22309]
[1776801729253,50.81,75173.7,334.3,-0.058,8e-05,3.22309]
[1776801729351,50.81,75167.29,334.3,-0.05854,8e-05,3.24601]
[1776801730248,50.82,75156.82,334.3,-0.05943,8e-05,3.28446]
[1776801731255,50.82,75150.93,334.3,-0.05993,8e-05,3.30566]
[1776801737065,50.82,75151.19,334.3,-0.05991,8e-05,3.30479]
[1776801741325,50.82,75144.79,334.3,-0.06045,8e-05,3.32786]
[1776801743339,50.82,75153.25,334.3,-0.05973,8e-05,3.29734]
[1776801744392,50.82,75153.25,334.3,-0.05973,8e-05,3.29734]
[1776801746646,50.82,75150.03,334.3,-0.06001,8e-05,3.30899]
[1776801748533,50.82,75145.51,334.3,-0.06039,8e-05,3.32528]
[1776801749556,50.82,75148.15,334.3,-0.06016,8e-05,3.31574]
[1776801750825,50.82,75144.51,334.3,-0.06047,8e-05,3.32884]
[1776801753542,50.82,75138.54,334.3,-0.06085,9e-05,3.34252]
[1776801755530,50.82,75133.74,334.3,-0.06126,9e-05,3.35984]
[1776801756340,50.82,75130.99,334.3,-0.06149,9e-05,3.36977]
[1776801756431,50.82,75120.18,334.3,-0.06243,9e-05,3.40916]
[1776801761664,50.81,75116.11,334.3,-0.06277,9e-05,3.42344]
[1776801767447,50.81,75117.38,334.3,-0.06263,9e-05,3.41774]
[1776801772544,50.8,75122.74,334.3,-0.06214,9e-05,3.3972]
[1776801773245,50.8,75122.74,334.3,-0.06214,9e-05,3.3972]
[1776801778586,50.8,75119.87,334.3,-0.06237,9e-05,3.40688]
[1776801781611,50.79,75109.36,334.3,-0.06329,9e-05,3.44509]
[1776801782657,50.79,75109.36,334.3,-0.06329,9e-05,3.44509]
[1776801783272,50.79,75104.24,334.3,-0.06373,9e-05,3.46366]
[1776801785252,50.79,75099.54,334.3,-0.06414,9e-05,3.48084]
[1776801788935,50.78,75098.31,334.3,-0.06423,9e-05,3.48439]
[1776801789579,50.78,75097.74,334.3,-0.06427,9e-05,3.48624]
[1776801789669,50.78,75115.71,334.3,-0.06268,9e-05,3.41984]
[1776801791683,50.77,75126.25,334.3,-0.06173,9e-05,3.37949]
[1776801792432,50.77,75126.25,334.3,-0.06173,9e-05,3.37949]
[1776801792554,50.77,75126.25,334.3,-0.06173,9e-05,3.37949]
[1776801792715,50.77,75126.25,334.3,-0.06173,9e-05,3.37949]
[1776801792957,50.77,75126.25,334.3,-0.06173,9e-05,3.37949]
[1776801793058,50.76,75140.68,334.3,-0.06047,9e-05,3.32608]
[1776801796726,50.76,75141.01,334.3,-0.06044,9e-05,3.32486]
[1776801799048,50.76,75141.76,334.3,-0.06037,8e-05,3.32212]
[1776801804774,50.76,75142.17,334.3,-0.06034,8e-05,3.32054]
[1776801809809,50.76,75141.75,334.3,-0.06037,8e-05,3.32199]
[1776801810869,50.76,75141.75,334.3,-0.06037,8e-05,3.32199]
[1776801813837,50.76,75132.56,334.3,-0.06102,9e-05,3.34735]
[1776801814225,50.76,75132.56,334.3,-0.06102,9e-05,3.34735]
[1776801819370,50.76,75132.74,334.3,-0.061,9e-05,3.34645]
[1776801823907,50.76,75138.68,334.3,-0.06049,9e-05,3.32472]
[1776801828942,50.76,75142.07,334.3,-0.0602,8e-05,3.31245]
[1776801833978,50.76,75144.66,334.3,-0.05999,8e-05,3.30358]
[1776801835002,50.76,75144.66,334.3,-0.05999,8e-05,3.30358]
[1776801835079,50.76,75150.39,334.3,-0.05952,8e-05,3.28325]
[1776801836606,50.77,75149.69,334.3,-0.05959,8e-05,3.28636]
[1776801838215,50.77,75153.88,334.3,-0.05925,8e-05,3.27189]
[1776801839837,50.78,75154.64,334.3,-0.05922,8e-05,3.27067]
[1776801840969,50.79,75156.94,334.3,-0.05905,8e-05,3.26321]
[1776801842532,50.79,75164.25,334.3,-0.05846,8e-05,3.23811]
[1776801844057,50.79,75169.72,334.3,-0.05802,8e-05,3.21893]
[1776801845789,50.8,75171.18,334.3,-0.0579,8e-05,3.21391]
[1776801846178,50.8,75171.18,334.3,-0.0579,8e-05,3.21391]
[1776801852113,50.8,75173.09,334.3,-0.05776,8e-05,3.20797]
[1776801856401,50.8,75173.7,334.3,-0.05772,8e-05,3.20625]
[1776801856917,50.8,75173.7,334.3,-0.05772,8e-05,3.20625]
[1776801857148,50.8,75183.23,334.3,-0.05695,8e-05,3.17276]
[1776801857648,50.8,75183.23,334.3,-0.05695,8e-05,3.17276]
[1776801863190,50.8,75186.68,334.3,-0.05665,8e-05,3.15973]
[1776801867743,50.8,75182.94,334.3,-0.05694,8e-05,3.1723]
[1776801868225,50.79,75175.02,334.3,-0.05758,8e-05,3.20005]
[1776801869139,50.79,75175.02,334.3,-0.05758,8e-05,3.20005]
[1776801871195,50.79,75174.38,334.3,-0.05762,8e-05,3.20188]
[1776801874441,50.79,75173.85,334.3,-0.05752,8e-05,3.19542]
[1776801874497,50.79,75173.64,334.3,-0.05754,8e-05,3.19596]
[1776801876054,50.79,75173.64,334.3,-0.05754,8e-05,3.19596]
[1776801876060,50.79,75173.64,334.3,-0.05754,8e-05,3.19596]
[1776801876072,50.79,75167.9,334.3,-0.05803,8e-05,3.21736]
[1776801876281,50.79,75162.34,334.3,-0.05849,8e-05,3.23713]
[1776801880444,50.81,75160.29,334.3,-0.05874,8e-05,3.24776]
[1776801881319,50.82,75146.01,334.3,-0.05994,8e-05,3.29913]
[1776801884103,50.82,75143.16,334.3,-0.06018,8e-05,3.30942]
[1776801884123,50.82,75137.79,334.3,-0.06064,9e-05,3.32879]
[1776801889372,50.81,75136.6,334.3,-0.06074,9e-05,3.33291]
[1776801894983,50.81,75132.13,334.3,-0.06112,9e-05,3.34897]
[1776801895010,50.81,75124.13,334.3,-0.0618,9e-05,3.37794]
[1776801897829,50.81,75127.07,334.3,-0.06155,9e-05,3.36712]
[1776801898451,50.81,75125.35,334.3,-0.06169,9e-05,3.37321]
[1776801901652,50.81,75123.93,334.3,-0.06181,9e-05,3.37819]
[1776801903780,50.81,75127.0,334.3,-0.06154,9e-05,3.36679]
[1776801904907,50.81,75130.43,334.3,-0.06124,9e-05,3.35416]
[1776801906968,50.81,75135.83,334.3,-0.06078,9e-05,3.33451]
[1776801907126,50.81,75135.83,334.3,-0.06078,9e-05,3.33451]
[1776801907671,50.81,75136.4,334.3,-0.06073,9e-05,3.33239]
[1776801907764,50.81,75145.22,334.3,-0.05998,8e-05,3.30054]
[1776801913543,50.81,75148.1,334.3,-0.05974,8e-05,3.29039]
[1776801916560,50.81,75145.79,334.3,-0.05993,8e-05,3.29876]
[1776801921813,50.81,75144.69,334.3,-0.06003,8e-05,3.30284]
[1776801923025,50.81,75144.61,334.3,-0.06004,8e-05,3.30318]
[1776801928650,50.81,75145.14,334.3,-0.06,8e-05,3.30142]
[1776801929701,50.81,75145.14,334.3,-0.06,8e-05,3.30142]
[1776801934985,50.81,75139.69,334.3,-0.06033,9e-05,3.31338]
[1776801935300,50.81,75139.69,334.3,-0.06033,9e-05,3.31338]
[1776801935514,50.81,75139.65,334.3,-0.06034,9e-05,3.31356]
[1776801936171,50.81,75139.65,334.3,-0.06034,9e-05,3.31356]
[1776801936254,50.81,75127.44,334.3,-0.06138,9e-05,3.35783]
[1776801936502,50.81,75127.44,334.3,-0.06138,9e-05,3.35783]
[1776801941741,50.81,75124.05,334.3,-0.06167,9e-05,3.36982]
[1776801946227,50.81,75124.5,334.3,-0.06162,9e-05,3.36795]
[1776801946288,50.81,75124.5,334.3,-0.06162,9e-05,3.36795]
[1776801946292,50.81,75124.5,334.3,-0.06162,9e-05,3.36795]
[1776801947644,50.81,75119.51,334.3,-0.06205,9e-05,3.38602]
[1776801948781,50.81,75114.32,334.3,-0.0625,9e-05,3.40485]
[1776801949028,50.81,75114.32,334.3,-0.0625,9e-05,3.40485]
[1776801949227,50.81,75114.32,334.3,-0.0625,9e-05,3.40485]
[1776801949238,50.8,75099.41,334.3,-0.06381,9e-05,3.45967]
[1776801949540,50.8,75099.41,334.3,-0.06381,9e-05,3.45967]
[1776801950077,50.8,75076.18,334.3,-0.0659,9e-05,3.54606]
[1776801951882,50.8,75078.59,334.3,-0.06567,9e-05,3.53666]
[1776801952706,50.8,75082.79,334.3,-0.06528,9e-05,3.5206]
[1776801957854,50.79,75077.89,334.3,-0.06569,9e-05,3.53733]
[1776801961882,50.78,75067.9,334.3,-0.06656,9e-05,3.57317]
[1776801964294,50.77,75073.68,334.3,-0.06601,9e-05,3.55063]
[1776801969937,50.76,75074.36,334.3,-0.0659,9e-05,3.54589]
[1776801974975,50.75,75077.84,334.3,-0.06554,9e-05,3.53108]
[1776801980012,50.74,75088.46,334.3,-0.06454,9e-05,3.48971]
[1776801983435,50.73,75092.6,334.3,-0.06415,9e-05,3.47352]
[1776801984307,50.73,75092.6,334.3,-0.06415,9e-05,3.47352]
[1776801984452,50.73,75091.14,334.3,-0.06427,9e-05,3.47869]
[1776801987049,50.73,75090.72,334.3,-0.0643,9e-05,3.47973]
[1776801988116,50.73,75087.26,334.3,-0.0646,9e-05,3.49236]
[1776801994098,50.71,75088.08,334.3,-0.06436,9e-05,3.47966]
[1776801995057,50.71,75083.21,334.3,-0.06479,9e-05,3.49756]
[1776802000156,50.7,75082.7,334.3,-0.0648,9e-05,3.49783]
[1776802001165,50.7,75065.65,334.3,-0.06634,9e-05,3.56154]
[1776802001576,50.7,75065.65,334.3,-0.06634,9e-05,3.56154]
[1776802004238,50.7,75061.87,334.3,-0.06667,9e-05,3.57502]
[1776802009572,50.68,75061.21,334.3,-0.06667,9e-05,3.57505]
[1776802015261,50.66,75056.65,334.3,-0.06703,9e-05,3.58979]
[1776802017276,50.66,75050.64,334.3,-0.06757,9e-05,3.61175]
[1776802018282,50.66,75044.99,334.3,-0.06809,9e-05,3.63283]
[1776802018595,50.66,75044.99,334.3,-0.06809,9e-05,3.63283]
[1776802019654,50.65,75044.29,334.3,-0.06814,9e-05,3.635]
[1776802020225,50.65,75044.29,334.3,-0.06814,9e-05,3.635]
[1776802021324,50.65,75051.54,334.3,-0.06744,9e-05,3.60638]
[1776802025840,50.64,75054.57,334.3,-0.06712,9e-05,3.59313]
[1776802032401,50.62,75046.54,334.3,-0.06779,9e-05,3.6206]
[1776802034415,50.61,75036.96,334.3,-0.06867,9e-05,3.65629]
[1776802036708,50.6,75034.73,334.3,-0.06885,9e-05,3.6638]
[1776802036839,50.6,75034.73,334.3,-0.06885,9e-05,3.6638]
[1776802041464,50.59,75025.17,334.3,-0.0697,0.0001,3.69788]
[1776802043508,50.58,75023.17,334.3,-0.06988,0.0001,3.70502]
[1776802043896,50.58,75023.17,334.3,-0.06988,0.0001,3.70502]
[1776802043961,50.57,75021.72,334.3,-0.06999,0.0001,3.70943]
[1776802049182,50.57,75017.57,334.3,-0.07036,0.0001,3.72456]
[1776802049188,50.57,75017.57,334.3,-0.07036,0.0001,3.72456]
[1776802050757,50.56,75014.86,334.3,-0.07061,0.0001,3.73441]
[1776802051214,50.56,75014.86,334.3,-0.07061,0.0001,3.73441]
[1776802051219,50.56,75019.98,334.3,-0.06996,0.0001,3.70572]
[1776802054183,50.56,75023.42,334.3,-0.06962,0.0001,3.69185]
[1776802057598,50.54,75025.05,334.3,-0.0694,0.0001,3.68329]
[1776802057669,50.54,75025.05,334.3,-0.0694,0.0001,3.68329]
[1776802057847,50.54,75018.8,334.3,-0.06999,0.0001,3.70688]
[1776802059352,50.54,75018.8,334.3,-0.06999,0.0001,3.70688]
[1776802059404,50.53,75010.39,334.3,-0.07079,0.0001,3.73888]
[1776802060621,50.53,75007.9,334.3,-0.07103,0.0001,3.74857]
[1776802063367,50.53,75007.36,334.3,-0.07106,0.0001,3.74995]
[1776802063623,50.53,75004.78,334.3,-0.0713,0.0001,3.75928]
[1776802067878,50.52,75004.06,334.3,-0.07137,0.0001,3.76203]
[1776802069801,50.52,75004.53,334.3,-0.07132,0.0001,3.76015]
[1776802076137,50.52,75001.44,334.3,-0.07162,0.0001,3.77201]
[1776802081751,50.52,75000.21,334.3,-0.07173,0.0001,3.77656]
[1776802086787,50.52,75000.35,334.3,-0.07171,0.0001,3.77572]
[1776802090916,50.52,75009.74,334.3,-0.07078,0.0001,3.73872]
[1776802091820,50.52,75016.02,334.3,-0.07017,0.0001,3.71426]
[1776802093386,50.52,75016.02,334.3,-0.07017,0.0001,3.71426]
[1776802095428,50.52,75016.2,334.3,-0.07016,0.0001,3.71359]
[1776802104911,50.52,75016.99,334.3,-0.07009,0.0001,3.71096]
[1776802105918,50.52,75025.49,334.3,-0.06928,0.0001,3.67815]
[1776802108939,50.52,75035.27,334.3,-0.06836,9e-05,3.64081]
[1776802113974,50.53,75032.44,334.3,-0.06851,9e-05,3.64441]
[1776802114743,50.53,75032.44,334.3,-0.06851,9e-05,3.64441]
[1776802114981,50.53,75037.98,334.3,-0.06799,9e-05,3.62318]
[1776802120016,50.53,75040.65,334.3,-0.06776,9e-05,3.61413]
[1776802125050,50.54,75038.19,334.3,-0.06802,9e-05,3.62455]
[1776802128341,50.54,75037.42,334.3,-0.0681,9e-05,3.62787]
[1776802130399,50.55,75036.95,334.3,-0.06815,9e-05,3.63005]
[1776802132293,50.55,75036.61,334.3,-0.06819,9e-05,3.63153]
[1776802132461,50.55,75036.61,334.3,-0.06819,9e-05,3.63153]
[1776802132465,50.55,75036.61,334.3,-0.06819,9e-05,3.63153]
[1776802132548,50.55,75036.61,334.3,-0.0682,9e-05,3.6319]
[1776802134525,50.55,75036.61,334.3,-0.0682,9e-05,3.6319]
[1776802135121,50.55,75037.29,334.3,-0.06813,9e-05,3.62912]
[1776802141163,50.56,75040.48,334.3,-0.06786,9e-05,3.61806]
[1776802142550,50.56,75041.05,334.3,-0.06781,9e-05,3.61609]
[1776802147205,50.56,75047.86,334.3,-0.0672,9e-05,3.59119]
[1776802147888,50.56,75047.86,334.3,-0.0672,9e-05,3.59119]
[1776802153070,50.57,75049.62,334.3,-0.06707,9e-05,3.58575]
[1776802158282,50.58,75048.87,334.3,-0.06717,9e-05,3.59013]
[1776802160296,50.58,75040.49,334.3,-0.06797,9e-05,3.6226]
[1776802161314,50.58,75040.49,334.3,-0.06797,9e-05,3.6226]
[1776802163376,50.59,75046.29,334.3,-0.06744,9e-05,3.60091]
[1776802166143,50.59,75047.38,334.3,-0.06735,9e-05,3.59749]
[1776802166338,50.59,75059.21,334.3,-0.06626,9e-05,3.55287]
[1776802167450,50.59,75059.21,334.3,-0.06626,9e-05,3.55287]
[1776802167572,50.6,75070.29,334.3,-0.06525,9e-05,3.51146]
[1776802168571,50.6,75070.29,334.3,-0.06525,9e-05,3.51146]
[1776802169359,50.6,75078.04,334.3,-0.06456,9e-05,3.48284]
[1776802169713,50.6,75078.04,334.3,-0.06456,9e-05,3.48284]
[1776802169921,50.6,75078.04,334.3,-0.06456,9e-05,3.48284]
[1776802170366,50.6,75087.0,334.3,-0.06376,9e-05,3.44951]
[1776802171625,50.6,75089.41,334.3,-0.06341,9e-05,3.43269]
[1776802172381,50.6,75089.55,334.3,-0.0634,9e-05,3.432]
[1776802177416,50.59,75095.57,334.3,-0.06284,9e-05,3.40893]
[1776802178093,50.59,75095.57,334.3,-0.06284,9e-05,3.40893]
[1776802179485,50.59,75096.24,334.3,-0.06278,9e-05,3.40632]
[1776802179896,50.59,75099.85,334.3,-0.06246,9e-05,3.39288]
[1776802180402,50.59,75099.85,334.3,-0.06246,9e-05,3.39288]
[1776802180490,50.59,75099.85,334.3,-0.06246,9e-05,3.39288]
[1776802180498,50.59,75099.85,334.3,-0.06246,9e-05,3.39288]
[1776802180695,50.59,75099.85,334.3,-0.06246,9e-05,3.39288]
[1776802180937,50.59,75147.07,334.3,-0.05841,8e-05,3.22156]
[1776802180998,50.59,75147.07,334.3,-0.05841,8e-05,3.22156]
[1776802181341,50.59,75147.07,334.3,-0.05841,8e-05,3.22156]
[1776802181576,50.59,75144.88,334.3,-0.05859,8e-05,3.22927]
[1776802181773,50.59,75144.88,334.3,-0.05859,8e-05,3.22927]
[1776802182205,50.59,75144.88,334.3,-0.05859,8e-05,3.22927]
[1776802182258,50.59,75144.88,334.3,-0.05859,8e-05,3.22927]
[1776802182278,50.59,75144.88,334.3,-0.05859,8e-05,3.22927]
[1776802182414,50.59,75144.88,334.3,-0.05859,8e-05,3.22927]
[1776802182445,50.59,75144.88,334.3,-0.05859,8e-05,3.22927]
[1776802182541,50.62,75160.6,334.3,-0.05739,8e-05,3.17801]
[1776802182719,50.62,75160.6,334.3,-0.05739,8e-05,3.17801]
[1776802182900,50.62,75160.6,334.3,-0.05739,8e-05,3.17801]
[1776802183301,50.62,75160.6,334.3,-0.05739,8e-05,3.17801]
[1776802183407,50.62,75160.6,334.3,-0.05739,8e-05,3.17801]
[1776802183636,50.62,75225.64,334.3,-0.05224,8e-05,2.95251]
[1776802183730,50.62,75225.64,334.3,-0.05224,8e-05,2.95251]
[1776802184202,50.62,75225.64,334.3,-0.05224,8e-05,2.95251]
[1776802184259,50.62,75225.64,334.3,-0.05224,8e-05,2.95251]
[1776802184447,50.62,75225.64,334.3,-0.05224,8e-05,2.95251]
[1776802184464,50.62,75225.64,334.3,-0.05224,8e-05,2.95251]
[1776802184533,50.62,75225.64,334.3,-0.05224,8e-05,2.95251]
[1776802184498,50.62,75234.4,334.3,-0.05157,8e-05,2.92311]
[1776802185117,50.62,75234.4,334.3,-0.05157,8e-05,2.92311]
[1776802185321,50.62,75234.4,334.3,-0.05157,8e-05,2.92311]
[1776802185478,50.62,75234.4,334.3,-0.05157,8e-05,2.92311]
[1776802185528,50.62,75297.98,334.3,-0.04695,7e-05,2.71418]
[1776802186181,50.62,75297.98,334.3,-0.04695,7e-05,2.71418]
[1776802186533,50.62,75346.29,334.3,-0.04367,7e-05,2.56207]
[1776802187537,50.63,75338.08,334.3,-0.04422,7e-05,2.588]
[1776802188186,50.63,75338.08,334.3,-0.04422,7e-05,2.588]
[1776802188560,50.63,75359.67,334.3,-0.04281,6e-05,2.52183]
[1776802189569,50.63,75378.88,334.3,-0.04159,6e-05,2.46392]
[1776802190242,50.63,75378.88,334.3,-0.04159,6e-05,2.46392]
[1776802190567,50.67,75390.49,334.3,-0.04098,6e-05,2.43525]
[1776802191090,50.67,75390.49,334.3,-0.04098,6e-05,2.43525]
[1776802191149,50.67,75390.49,334.3,-0.04098,6e-05,2.43525]
[1776802191233,50.67,75390.49,334.3,-0.04098,6e-05,2.43525]
[1776802191446,50.67,75390.49,334.3,-0.04098,6e-05,2.43525]
[1776802191573,50.72,75419.04,334.3,-0.03936,6e-05,2.35755]
[1776802192580,50.77,75390.94,334.3,-0.04125,6e-05,2.44837]
[1776802193446,50.77,75390.94,334.3,-0.04125,6e-05,2.44837]
[1776802193587,50.82,75414.71,334.3,-0.03991,6e-05,2.38424]
[1776802194786,50.87,75416.05,334.3,-0.03998,6e-05,2.38759]
[1776802195637,50.87,75416.05,334.3,-0.03998,6e-05,2.38759]
[1776802195771,50.92,75418.55,334.3,-0.03998,6e-05,2.38746]
[1776802196370,50.92,75418.55,334.3,-0.03998,6e-05,2.38746]
[1776802196609,50.97,75425.41,334.3,-0.03971,6e-05,2.37456]
[1776802197617,51.02,75418.71,334.3,-0.04026,6e-05,2.40151]
[1776802198628,51.07,75402.29,334.3,-0.04142,6e-05,2.45696]
[1776802199636,51.11,75383.93,334.3,-0.04271,6e-05,2.51805]
[1776802200648,51.11,75358.59,334.3,-0.04437,7e-05,2.59548]
[1776802201853,51.12,75355.81,334.3,-0.04457,7e-05,2.60495]
[1776802201997,51.12,75355.81,334.3,-0.04457,7e-05,2.60495]
[1776802202136,51.12,75355.81,334.3,-0.04457,7e-05,2.60495]
[1776802202302,51.12,75355.81,334.3,-0.04457,7e-05,2.60495]
[1776802202428,51.12,75355.81,334.3,-0.04457,7e-05,2.60495]
[1776802202549,51.12,75355.81,334.3,-0.04457,7e-05,2.60495]
[1776802202662,51.12,75397.53,334.3,-0.04187,6e-05,2.478]
[1776802202842,51.12,75397.53,334.3,-0.04187,6e-05,2.478]
[1776802203669,51.15,75385.21,334.3,-0.04276,6e-05,2.52048]
[1776802203969,51.15,75385.21,334.3,-0.04276,6e-05,2.52048]
[1776802205445,51.16,75380.41,334.3,-0.04308,6e-05,2.53551]
[1776802206477,51.16,75380.41,334.3,-0.04309,6e-05,2.53597]
[1776802206502,51.16,75380.41,334.3,-0.04309,6e-05,2.53597]
[1776802206707,51.16,75362.94,334.3,-0.04424,7e-05,2.58976]
[1776802206897,51.16,75362.94,334.3,-0.04424,7e-05,2.58976]
[1776802206945,51.16,75362.94,334.3,-0.04424,7e-05,2.58976]
[1776802207016,51.16,75362.94,334.3,-0.04424,7e-05,2.58976]
[1776802207590,51.16,75362.94,334.3,-0.04424,7e-05,2.58976]
[1776802207445,51.16,75371.74,334.3,-0.04366,7e-05,2.56276]
[1776802208026,51.16,75371.74,334.3,-0.04366,7e-05,2.56276]
[1776802208229,51.16,75371.74,334.3,-0.04366,7e-05,2.56276]
[1776802208435,51.16,75371.74,334.3,-0.04366,7e-05,2.56276]
[1776802208575,51.16,75411.68,334.3,-0.04111,6e-05,2.44207]
[1776802209196,51.16,75428.05,334.3,-0.0401,6e-05,2.39393]
[1776802210036,51.16,75428.05,334.3,-0.0401,6e-05,2.39393]
[1776802210566,51.16,75428.05,334.3,-0.0401,6e-05,2.39393]
[1776802210791,51.16,75428.05,334.3,-0.0401,6e-05,2.39393]
[1776802211144,51.16,75428.05,334.3,-0.0401,6e-05,2.39393]
[1776802210658,51.16,75448.76,334.3,-0.03886,6e-05,2.33395]
[1776802211669,51.16,75482.15,334.3,-0.03692,6e-05,2.23952]
[1776802212469,51.16,75482.15,334.3,-0.03692,6e-05,2.23952]
[1776802212583,51.16,75491.0,334.3,-0.03642,6e-05,2.21492]
[1776802213510,51.16,75484.15,334.3,-0.03681,6e-05,2.23395]
[1776802217394,51.25,75487.33,334.3,-0.03688,6e-05,2.2375]
[1776802217579,51.25,75487.33,334.3,-0.03688,6e-05,2.2375]
[1776802217692,51.28,75504.8,334.3,-0.03598,6e-05,2.19352]
[1776802217796,51.28,75504.8,334.3,-0.03598,6e-05,2.19352]
[1776802218501,51.28,75504.8,334.3,-0.03598,6e-05,2.19352]
[1776802219189,51.31,75512.75,334.3,-0.03561,6e-05,2.17496]
[1776802220157,51.32,75527.03,334.3,-0.03486,5e-05,2.13804]
[1776802221293,51.34,75519.2,334.3,-0.03534,5e-05,2.1616]
[1776802223539,51.34,75519.23,334.3,-0.03533,5e-05,2.16152]
[1776802223684,51.37,75530.65,334.3,-0.03479,5e-05,2.13458]
[1776802224409,51.37,75545.35,334.3,-0.03401,5e-05,2.09555]
[1776802225313,51.37,75545.35,334.3,-0.03401,5e-05,2.09555]
[1776802225950,51.39,75545.78,334.3,-0.03405,5e-05,2.09742]
[1776802226619,51.39,75545.78,334.3,-0.03405,5e-05,2.09742]
[1776802226632,51.41,75531.52,334.3,-0.03487,5e-05,2.13849]
[1776802227063,51.41,75531.52,334.3,-0.03487,5e-05,2.13849]
[1776802227435,51.41,75531.52,334.3,-0.03487,5e-05,2.13849]
[1776802227576,51.43,75515.62,334.3,-0.03578,6e-05,2.18384]
[1776802227850,51.43,75515.62,334.3,-0.03578,6e-05,2.18384]
[1776802228021,51.43,75515.62,334.3,-0.03578,6e-05,2.18384]
[1776802228376,51.43,75515.62,334.3,-0.03578,6e-05,2.18384]
[1776802228628,51.43,75515.62,334.3,-0.03578,6e-05,2.18384]
[1776802228658,51.43,75548.44,334.3,-0.03401,5e-05,2.09568]
[1776802231546,51.47,75523.53,334.3,-0.03538,5e-05,2.16216]
[1776802231930,51.47,75517.39,334.3,-0.03571,6e-05,2.17883]
[1776802233734,51.47,75517.39,334.3,-0.03571,6e-05,2.17883]
[1776802233358,51.48,75524.11,334.3,-0.03535,5e-05,2.16093]
[1776802234524,51.48,75510.24,334.3,-0.03612,6e-05,2.19889]
[1776802236183,51.48,75512.71,334.3,-0.03598,6e-05,2.19226]
[1776802236184,51.48,75512.71,334.3,-0.03598,6e-05,2.19226]
[1776802237734,51.49,75503.39,334.3,-0.03653,6e-05,2.21917]
[1776802237973,51.49,75510.75,334.3,-0.03612,6e-05,2.19895]
[1776802239182,51.49,75510.75,334.3,-0.03612,6e-05,2.19895]
[1776802239505,51.49,75510.75,334.3,-0.03612,6e-05,2.19895]
[1776802240663,51.5,75507.93,334.3,-0.0363,6e-05,2.208]
[1776802240696,51.5,75493.42,334.3,-0.03712,6e-05,2.24821]
[1776802242192,51.5,75491.63,334.3,-0.03722,6e-05,2.25323]
[1776802242295,51.5,75502.15,334.3,-0.03663,6e-05,2.22409]
[1776802243561,51.51,75491.84,334.3,-0.03723,6e-05,2.25346]
[1776802245401,51.51,75498.19,334.3,-0.03688,6e-05,2.23631]
[1776802246190,51.51,75498.19,334.3,-0.03688,6e-05,2.23631]
[1776802248883,51.51,75500.88,334.3,-0.03674,6e-05,2.22953]
[1776802248913,51.51,75500.88,334.3,-0.03674,6e-05,2.22953]
[1776802249607,51.51,75500.88,334.3,-0.03674,6e-05,2.22953]
[1776802249652,51.51,75538.53,334.3,-0.03467,5e-05,2.1272]
[1776802250175,51.52,75553.67,334.3,-0.03387,5e-05,2.08721]
[1776802251661,51.52,75553.67,334.3,-0.03387,5e-05,2.08721]
[1776802256961,51.59,75558.71,334.3,-0.0338,5e-05,2.08362]
[1776802257222,51.59,75568.41,334.3,-0.0333,5e-05,2.0585]
[1776802259472,51.6,75577.17,334.3,-0.03286,5e-05,2.03643]
[1776802260745,51.6,75577.17,334.3,-0.03286,5e-05,2.03643]
[1776802260476,51.6,75585.56,334.3,-0.03244,5e-05,2.01516]
[1776802262161,51.61,75591.98,334.3,-0.03213,5e-05,1.99953]
[1776802263120,51.61,75591.98,334.3,-0.03213,5e-05,1.99953]
[1776802267202,51.77,75584.1,334.3,-0.03296,5e-05,2.04185]
[1776802269491,51.78,75571.68,334.3,-0.03362,5e-05,2.0749]
[1776802270282,51.78,75571.68,334.3,-0.03362,5e-05,2.0749]
[1776802270705,51.78,75571.68,334.3,-0.03362,5e-05,2.0749]
[1776802270796,51.78,75558.06,334.3,-0.03434,5e-05,2.11105]
[1776802271002,51.78,75558.06,334.3,-0.03434,5e-05,2.11105]
[1776802271809,51.78,75591.59,334.3,-0.03261,5e-05,2.02387]
[1776802272700,51.79,75608.8,334.3,-0.03175,5e-05,1.98039]
[1776802272826,51.79,75608.8,334.3,-0.03175,5e-05,1.98039]
[1776802273654,51.79,75608.8,334.3,-0.03175,5e-05,1.98039]
[1776802274131,51.82,75613.72,334.3,-0.0316,5e-05,1.97255]
[1776802277272,51.93,75597.53,334.3,-0.03268,5e-05,2.02769]
[1776802278441,51.93,75587.8,334.3,-0.03318,5e-05,2.05314]
[1776802279286,51.93,75574.91,334.3,-0.03386,5e-05,2.08702]
[1776802280432,51.93,75574.91,334.3,-0.03386,5e-05,2.08702]
[1776802281900,51.94,75570.92,334.3,-0.03407,5e-05,2.09776]
[1776802287342,51.95,75573.95,334.3,-0.03395,5e-05,2.09155]
[1776802288701,51.95,75573.95,334.3,-0.03395,5e-05,2.09155]
[1776802291399,51.96,75582.17,334.3,-0.03354,5e-05,2.07095]
[1776802291454,51.96,75585.69,334.3,-0.03326,5e-05,2.05582]
[1776802292860,51.96,75597.33,334.3,-0.03268,5e-05,2.02616]
[1776802293385,51.96,75612.17,334.3,-0.03194,5e-05,1.98875]
[1776802295458,52.0,75608.54,334.3,-0.03221,5e-05,2.0023]
[1776802295528,52.03,75600.06,334.3,-0.03271,5e-05,2.02805]
[1776802296406,52.03,75582.61,334.3,-0.03361,5e-05,2.07347]
[1776802297889,52.03,75578.42,334.3,-0.03384,5e-05,2.08469]
[1776802300071,52.04,75582.86,334.3,-0.03362,5e-05,2.07369]
[1776802304051,52.05,75585.91,334.3,-0.03348,5e-05,2.067]
[1776802306257,52.05,75584.84,334.3,-0.03355,5e-05,2.07039]
[1776802308804,52.06,75576.43,334.3,-0.034,5e-05,2.09291]
[1776802310164,52.06,75573.76,334.3,-0.03415,5e-05,2.10045]
[1776802313487,52.07,75567.58,334.3,-0.03449,5e-05,2.11744]
[1776802313794,52.07,75551.68,334.3,-0.03534,5e-05,2.15992]
[1776802315453,52.07,75553.59,334.3,-0.03524,5e-05,2.15497]
[1776802316009,52.07,75551.32,334.3,-0.03537,5e-05,2.1612]
[1776802317641,52.07,75550.93,334.3,-0.03539,5e-05,2.1624]
[1776802318835,52.07,75549.73,334.3,-0.03546,5e-05,2.16576]
[1776802319666,52.07,75548.94,334.3,-0.03551,5e-05,2.16802]
[1776802322595,52.08,75535.06,334.3,-0.03628,6e-05,2.20602]
[1776802323644,52.08,75535.06,334.3,-0.03628,6e-05,2.20602]
[1776802323712,52.08,75514.23,334.3,-0.03744,6e-05,2.26314]
[1776802325551,52.08,75515.34,334.3,-0.03738,6e-05,2.26005]
[1776802325620,52.08,75500.71,334.3,-0.03821,6e-05,2.30066]
[1776802326539,52.08,75500.71,334.3,-0.03821,6e-05,2.30066]
[1776802327635,52.08,75481.99,334.3,-0.0393,6e-05,2.35318]
[1776802328116,52.08,75481.99,334.3,-0.0393,6e-05,2.35318]
[1776802328641,52.07,75472.58,334.3,-0.03985,6e-05,2.37981]
[1776802329250,52.07,75472.58,334.3,-0.03985,6e-05,2.37981]
[1776802330432,52.07,75472.5,334.3,-0.03985,6e-05,2.37982]
[1776802331084,52.07,75472.15,334.3,-0.03987,6e-05,2.3806]
[1776802332431,52.07,75466.72,334.3,-0.04019,6e-05,2.39594]
[1776802332963,52.07,75466.26,334.3,-0.04021,6e-05,2.39702]
[1776802333340,52.07,75466.26,334.3,-0.04021,6e-05,2.39702]
[1776802333462,52.07,75466.26,334.3,-0.04021,6e-05,2.39702]
[1776802333921,52.07,75463.33,334.3,-0.04038,6e-05,2.4052]
[1776802334689,52.06,75449.52,334.3,-0.04121,6e-05,2.44493]
[1776802335013,52.06,75449.52,334.3,-0.04121,6e-05,2.44493]
[1776802337207,52.06,75441.68,334.3,-0.04168,6e-05,2.46716]
[1776802341243,52.05,75444.86,334.3,-0.04146,6e-05,2.45642]
[1776802341659,52.05,75444.86,334.3,-0.04146,6e-05,2.45642]
[1776802341739,52.05,75465.34,334.3,-0.0402,6e-05,2.3967]
[1776802343823,52.04,75466.41,334.3,-0.04014,6e-05,2.39338]
[1776802343824,52.04,75466.41,334.3,-0.04014,6e-05,2.39338]
[1776802343864,52.04,75480.11,334.3,-0.03932,6e-05,2.35401]
[1776802344310,52.04,75480.11,334.3,-0.03932,6e-05,2.35401]
[1776802344907,52.04,75468.16,334.3,-0.04002,6e-05,2.38794]
[1776802345498,52.04,75468.16,334.3,-0.04002,6e-05,2.38794]
[1776802345767,52.04,75475.39,334.3,-0.03959,6e-05,2.36703]
[1776802346774,52.04,75467.35,334.3,-0.04006,6e-05,2.38983]
[1776802347781,52.04,75478.01,334.3,-0.03942,6e-05,2.35914]
[1776802348337,52.04,75478.01,334.3,-0.03942,6e-05,2.35914]
[1776802348788,52.04,75484.91,334.3,-0.03901,6e-05,2.33937]
[1776802348982,52.04,75484.91,334.3,-0.03901,6e-05,2.33937]
[1776802349897,52.04,75484.91,334.3,-0.03901,6e-05,2.33937]
[1776802350044,52.03,75488.93,334.3,-0.03878,6e-05,2.32787]
[1776802350423,52.03,75488.93,334.3,-0.03878,6e-05,2.32787]
[1776802351249,52.03,75491.89,334.3,-0.0386,6e-05,2.31939]
[1776802351316,52.03,75491.89,334.3,-0.0386,6e-05,2.31939]
[1776802351821,52.03,75523.32,334.3,-0.03671,6e-05,2.22547]
[1776802354834,52.03,75516.55,334.3,-0.03709,6e-05,2.24413]
[1776802356583,52.03,75517.89,334.3,-0.03701,6e-05,2.24045]
[1776802357523,52.03,75522.23,334.3,-0.03677,6e-05,2.22856]
[1776802357855,52.03,75531.64,334.3,-0.03625,6e-05,2.20293]
[1776802359639,52.03,75530.35,334.3,-0.03632,6e-05,2.20651]
[1776802363901,52.04,75536.35,334.3,-0.036,5e-05,2.19058]
[1776802365917,52.05,75547.56,334.3,-0.03542,5e-05,2.16226]
[1776802366121,52.05,75547.56,334.3,-0.03542,5e-05,2.16226]
[1776802366241,52.05,75547.56,334.3,-0.03542,5e-05,2.16226]
[1776802366858,52.05,75547.56,334.3,-0.03542,5e-05,2.16226]
[1776802367499,52.06,75547.56,334.3,-0.03545,5e-05,2.16363]
[1776802368479,52.07,75544.96,334.3,-0.03562,5e-05,2.17194]
[1776802369119,52.08,75535.04,334.3,-0.03619,6e-05,2.19991]
[1776802370389,52.09,75523.4,334.3,-0.03686,6e-05,2.23289]
[1776802371058,52.09,75523.4,334.3,-0.03686,6e-05,2.23289]
[1776802376859,52.09,75519.0,334.3,-0.0371,6e-05,2.24496]
[1776802377386,52.09,75519.75,334.3,-0.03706,6e-05,2.24289]
[1776802379389,52.09,75520.03,334.3,-0.03705,6e-05,2.24212]
[1776802380815,52.09,75528.53,334.3,-0.03657,6e-05,2.21888]
[1776802381656,52.09,75547.74,334.3,-0.03552,5e-05,2.16699]
[1776802383065,52.09,75556.47,334.3,-0.03505,5e-05,2.14379]
[1776802387897,52.09,75556.95,334.3,-0.03503,5e-05,2.143]
[1776802388673,52.1,75556.58,334.3,-0.03506,5e-05,2.14415]
[1776802393079,52.1,75557.83,334.3,-0.03501,5e-05,2.14181]
[1776802393156,52.1,75567.33,334.3,-0.03451,5e-05,2.11665]
[1776802394621,52.1,75567.33,334.3,-0.03451,5e-05,2.11665]
[1776802396031,52.11,75572.39,334.3,-0.03425,5e-05,2.10393]
[1776802400127,52.11,75580.46,334.3,-0.03385,5e-05,2.08379]
[1776802402406,52.12,75582.3,334.3,-0.03376,5e-05,2.07952]
[1776802403210,52.12,75594.4,334.3,-0.03315,5e-05,2.04874]
[1776802404397,52.12,75594.4,334.3,-0.03315,5e-05,2.04874]
[1776802404721,52.12,75594.4,334.3,-0.03315,5e-05,2.04874]
[1776802404741,52.13,75576.42,334.3,-0.03409,5e-05,2.09576]
[1776802405025,52.13,75576.42,334.3,-0.03409,5e-05,2.09576]
[1776802405312,52.13,75552.5,334.3,-0.03536,5e-05,2.15903]
[1776802406408,52.13,75552.5,334.3,-0.03536,5e-05,2.15903]
[1776802408781,52.13,75548.08,334.3,-0.03561,5e-05,2.17138]
[1776802412508,52.13,75544.3,334.3,-0.03572,5e-05,2.1755]
[1776802413381,52.13,75539.96,334.3,-0.03596,5e-05,2.1873]
[1776802414873,52.13,75534.25,334.3,-0.03628,6e-05,2.20284]
[1776802414884,52.13,75518.99,334.3,-0.03713,6e-05,2.24456]
[1776802415301,52.13,75511.55,334.3,-0.03755,6e-05,2.26506]
[1776802418626,52.13,75505.86,334.3,-0.03787,6e-05,2.28073]
[1776802420674,52.13,75512.48,334.3,-0.03749,6e-05,2.2623]
[1776802422267,52.13,75509.02,334.3,-0.03769,6e-05,2.2718]
[1776802422342,52.13,75509.02,334.3,-0.03769,6e-05,2.2718]
[1776802424135,52.13,75515.64,334.3,-0.03731,6e-05,2.25344]
[1776802424530,52.13,75541.83,334.3,-0.03586,5e-05,2.18208]
[1776802425858,52.13,75554.03,334.3,-0.0352,5e-05,2.1495]
[1776802426063,52.13,75554.03,334.3,-0.0352,5e-05,2.1495]
[1776802426385,52.13,75560.63,334.3,-0.03485,5e-05,2.13211]
[1776802427176,52.13,75560.63,334.3,-0.03485,5e-05,2.13211]
[1776802427479,52.13,75560.63,334.3,-0.03485,5e-05,2.13211]
[1776802427528,52.14,75568.95,334.3,-0.03441,5e-05,2.11033]
[1776802428315,52.14,75568.95,334.3,-0.03441,5e-05,2.11033]
[1776802428400,52.14,75578.41,334.3,-0.03392,5e-05,2.08576]
[1776802429407,52.16,75589.78,334.3,-0.03338,5e-05,2.05885]
[1776802430458,52.16,75589.78,334.3,-0.03338,5e-05,2.05885]
[1776802430740,52.16,75589.78,334.3,-0.03338,5e-05,2.05885]
[1776802430957,52.16,75589.78,334.3,-0.03338,5e-05,2.05885]
[1776802431709,52.18,75588.91,334.3,-0.03348,5e-05,2.06417]
[1776802434015,52.22,75583.86,334.3,-0.03386,5e-05,2.08305]
[1776802434463,52.24,75583.18,334.3,-0.03395,5e-05,2.08747]
[1776802434804,52.24,75583.18,334.3,-0.03395,5e-05,2.08747]
[1776802434855,52.26,75593.73,334.3,-0.03345,5e-05,2.06266]
[1776802436457,52.27,75600.53,334.3,-0.03312,5e-05,2.04575]
[1776802437130,52.27,75600.53,334.3,-0.03312,5e-05,2.04575]
[1776802438057,52.27,75594.28,334.3,-0.03344,5e-05,2.06217]
[1776802438471,52.27,75588.02,334.3,-0.03377,5e-05,2.07868]
[1776802440185,52.29,75586.4,334.3,-0.03391,5e-05,2.08559]
[1776802441585,52.31,75586.47,334.3,-0.03396,5e-05,2.08798]
[1776802442606,52.33,75585.9,334.3,-0.03404,5e-05,2.09199]
[1776802442753,52.33,75585.9,334.3,-0.03404,5e-05,2.09199]
[1776802442757,52.33,75585.9,334.3,-0.03404,5e-05,2.09199]
[1776802442840,52.33,75585.9,334.3,-0.03404,5e-05,2.09199]
[1776802443584,52.34,75564.43,334.3,-0.03518,5e-05,2.14893]
[1776802444515,52.34,75564.43,334.3,-0.03518,5e-05,2.14893]
[1776802444707,52.34,75564.43,334.3,-0.03518,5e-05,2.14893]
[1776802444800,52.34,75564.43,334.3,-0.03518,5e-05,2.14893]
[1776802444986,52.34,75580.34,334.3,-0.03434,5e-05,2.10714]
[1776802445109,52.34,75580.34,334.3,-0.03434,5e-05,2.10714]
[1776802445520,52.34,75580.34,334.3,-0.03434,5e-05,2.10714]
[1776802445956,52.34,75593.03,334.3,-0.03368,5e-05,2.07432]
[1776802446604,52.34,75593.03,334.3,-0.03368,5e-05,2.07432]
[1776802448773,52.34,75590.4,334.3,-0.03383,5e-05,2.08169]
[1776802448998,52.34,75590.4,334.3,-0.03383,5e-05,2.08169]
[1776802449550,52.35,75578.91,334.3,-0.03444,5e-05,2.11218]
[1776802452029,52.35,75578.47,334.3,-0.03447,5e-05,2.11354]
[1776802452113,52.35,75575.23,334.3,-0.03464,5e-05,2.12227]
[1776802452675,52.35,75563.97,334.3,-0.03525,5e-05,2.15223]
[1776802458613,52.36,75559.76,334.3,-0.03549,5e-05,2.16426]
[1776802462641,52.36,75550.8,334.3,-0.03598,5e-05,2.18874]
[1776802467324,52.36,75547.25,334.3,-0.03618,5e-05,2.19861]
[1776802467771,52.36,75547.25,334.3,-0.03618,5e-05,2.19861]
[1776802468079,52.36,75511.37,334.3,-0.0382,6e-05,2.29688]
[1776802468287,52.36,75511.37,334.3,-0.0382,6e-05,2.29688]
[1776802469078,52.36,75502.78,334.3,-0.03869,6e-05,2.32073]
[1776802469096,52.36,75502.78,334.3,-0.03869,6e-05,2.32073]
[1776802469268,52.36,75502.78,334.3,-0.03869,6e-05,2.32073]
[1776802472216,52.36,75499.9,334.3,-0.03874,6e-05,2.32165]
[1776802472369,52.36,75499.9,334.3,-0.03874,6e-05,2.32165]
[1776802472488,52.36,75499.9,334.3,-0.03874,6e-05,2.32165]
[1776802472516,52.36,75499.9,334.3,-0.03874,6e-05,2.32165]
[1776802473047,52.36,75499.9,334.3,-0.03874,6e-05,2.32165]
[1776802472711,52.36,75528.06,334.3,-0.03713,6e-05,2.24356]
[1776802473731,52.36,75528.06,334.3,-0.03713,6e-05,2.24356]
[1776802474033,52.36,75537.59,334.3,-0.0366,6e-05,2.21759]
[1776802474729,52.36,75563.97,334.3,-0.03517,5e-05,2.14685]
[1776802475993,52.36,75563.97,334.3,-0.03517,5e-05,2.14685]
[1776802476921,52.36,75569.02,334.3,-0.0349,5e-05,2.13363]
[1776802477073,52.36,75569.02,334.3,-0.0349,5e-05,2.13363]
[1776802477080,52.36,75590.27,334.3,-0.03379,5e-05,2.07819]
[1776802477748,52.36,75604.51,334.3,-0.03306,5e-05,2.04176]
[1776802478259,52.36,75604.51,334.3,-0.03306,5e-05,2.04176]
[1776802478919,52.36,75604.51,334.3,-0.03306,5e-05,2.04176]
[1776802479825,52.37,75607.77,334.3,-0.03291,5e-05,2.03375]
[1776802479996,52.39,75600.81,334.3,-0.03332,5e-05,2.05491]
[1776802480769,52.39,75621.06,334.3,-0.03231,5e-05,2.00361]
[1776802481113,52.39,75621.06,334.3,-0.03231,5e-05,2.00361]
[1776802486127,52.49,75611.14,334.3,-0.03304,5e-05,2.04073]
[1776802487824,52.49,75603.17,334.3,-0.03346,5e-05,2.06178]
[1776802488235,52.49,75603.17,334.3,-0.03346,5e-05,2.06178]
[1776802489479,52.49,75599.58,334.3,-0.03365,5e-05,2.07131]
[1776802489676,52.49,75599.58,334.3,-0.03365,5e-05,2.07131]
[1776802489975,52.49,75599.58,334.3,-0.03365,5e-05,2.07131]
[1776802490050,52.5,75624.01,334.3,-0.03242,5e-05,2.00921]
[1776802490367,52.5,75624.01,334.3,-0.03242,5e-05,2.00921]
[1776802490494,52.5,75624.01,334.3,-0.03242,5e-05,2.00921]
[1776802490623,52.5,75624.01,334.3,-0.03242,5e-05,2.00921]
[1776802490869,52.5,75630.25,334.3,-0.03211,5e-05,1.99387]
[1776802491359,52.5,75630.25,334.3,-0.03211,5e-05,1.99387]
[1776802492162,52.5,75624.59,334.3,-0.0324,5e-05,2.00851]
[1776802492883,52.5,75617.73,334.3,-0.03275,5e-05,2.02625]
[1776802497918,52.52,75616.86,334.3,-0.03283,5e-05,2.03017]
[1776802498925,52.52,75604.26,334.3,-0.03348,5e-05,2.06272]
[1776802501973,52.52,75599.08,334.3,-0.03375,5e-05,2.07659]
[1776802502076,52.52,75599.08,334.3,-0.03375,5e-05,2.07659]
[1776802502120,52.52,75599.08,334.3,-0.03375,5e-05,2.07659]
[1776802502046,52.53,75588.15,334.3,-0.03433,5e-05,2.10521]
[1776802502953,52.53,75577.32,334.3,-0.0349,5e-05,2.1338]
[1776802507988,52.53,75571.0,334.3,-0.03525,5e-05,2.15124]
[1776802510018,52.53,75570.53,334.3,-0.03528,5e-05,2.15261]
[1776802511011,52.54,75585.27,334.3,-0.0345,5e-05,2.11409]
[1776802511369,52.54,75585.27,334.3,-0.0345,5e-05,2.11409]
[1776802513025,52.54,75567.71,334.3,-0.03544,5e-05,2.16076]
[1776802514112,52.54,75558.37,334.3,-0.03595,5e-05,2.18578]
[1776802516047,52.54,75545.59,334.3,-0.03665,6e-05,2.22031]
[1776802516858,52.54,75545.59,334.3,-0.03665,6e-05,2.22031]
[1776802517016,52.54,75545.59,334.3,-0.03665,6e-05,2.22031]
[1776802517054,52.54,75529.57,334.3,-0.03755,6e-05,2.26397]
[1776802519074,52.54,75522.93,334.3,-0.03792,6e-05,2.2821]
[1776802521087,52.54,75535.13,334.3,-0.03723,6e-05,2.24847]
[1776802524107,52.54,75541.76,334.3,-0.03686,6e-05,2.23038]
[1776802525115,52.54,75550.17,334.3,-0.0364,5e-05,2.20763]
[1776802527129,52.54,75536.57,334.3,-0.03715,6e-05,2.24458]
[1776802528136,52.54,75529.2,334.3,-0.03756,6e-05,2.26471]
[1776802529145,52.54,75536.28,334.3,-0.03716,6e-05,2.24529]
[1776802530152,52.54,75542.05,334.3,-0.03684,6e-05,2.22957]
[1776802534834,52.54,75533.06,334.3,-0.03724,6e-05,2.24743]
[1776802535355,52.54,75525.89,334.3,-0.03764,6e-05,2.26707]
[1776802536194,52.54,75520.01,334.3,-0.03798,6e-05,2.2832]
[1776802541231,52.53,75517.4,334.3,-0.03812,6e-05,2.28996]
[1776802543245,52.53,75507.04,334.3,-0.03871,6e-05,2.31858]
[1776802547278,52.53,75499.9,334.3,-0.03911,6e-05,2.33801]
[1776802552314,52.52,75502.56,334.3,-0.03894,6e-05,2.32971]
[1776802558041,52.52,75497.64,334.3,-0.03921,6e-05,2.34285]
[1776802559363,52.51,75491.27,334.3,-0.03957,6e-05,2.36025]
[1776802561083,52.51,75491.27,334.3,-0.03957,6e-05,2.36025]
[1776802562384,52.51,75477.69,334.3,-0.04037,6e-05,2.39819]
[1776802563391,52.51,75470.21,334.3,-0.04081,6e-05,2.41909]
[1776802566412,52.5,75477.2,334.3,-0.04037,6e-05,2.39818]
[1776802568425,52.5,75487.41,334.3,-0.03975,6e-05,2.36861]
[1776802573466,52.49,75493.33,334.3,-0.03938,6e-05,2.35075]
[1776802574473,52.49,75499.73,334.3,-0.039,6e-05,2.33257]
[1776802575480,52.49,75510.4,334.3,-0.03838,6e-05,2.30262]
[1776802580515,52.48,75504.15,334.3,-0.03873,6e-05,2.3194]
[1776802583591,52.48,75489.53,334.3,-0.03957,6e-05,2.36003]
[1776802585610,52.47,75482.83,334.3,-0.03996,6e-05,2.37859]
[1776802587621,52.47,75494.15,334.3,-0.03928,6e-05,2.34607]
[1776802589196,52.47,75494.15,334.3,-0.03928,6e-05,2.34607]
[1776802589635,52.47,75503.71,334.3,-0.03872,6e-05,2.31891]
[1776802590557,52.47,75503.71,334.3,-0.03872,6e-05,2.31891]
[1776802593663,52.46,75495.27,334.3,-0.03909,6e-05,2.33525]
[1776802595678,52.46,75487.7,334.3,-0.03953,6e-05,2.35624]
[1776802597692,52.46,75498.85,334.3,-0.03887,6e-05,2.32449]
[1776802599184,52.46,75498.85,334.3,-0.03887,6e-05,2.32449]
[1776802601720,52.45,75508.55,334.3,-0.0383,6e-05,2.29688]
[1776802604822,52.45,75514.26,334.3,-0.03797,6e-05,2.28087]
[1776802605739,52.45,75514.7,334.3,-0.03794,6e-05,2.27958]
[1776802607203,52.45,75520.41,334.3,-0.03761,6e-05,2.26377]
[1776802607219,52.45,75529.43,334.3,-0.03711,6e-05,2.23901]
[1776802607291,52.45,75529.43,334.3,-0.03711,6e-05,2.23901]
[1776802608140,52.45,75529.43,334.3,-0.03711,6e-05,2.23901]
[1776802608190,52.45,75545.12,334.3,-0.03624,5e-05,2.19647]
[1776802610786,52.45,75553.09,334.3,-0.03581,5e-05,2.17529]
[1776802613379,52.45,75547.92,334.3,-0.03609,5e-05,2.18936]
[1776802613821,52.45,75547.92,334.3,-0.03609,5e-05,2.18936]
[1776802614486,52.46,75551.7,334.3,-0.03589,5e-05,2.1793]
[1776802614830,52.46,75551.7,334.3,-0.03589,5e-05,2.1793]
[1776802614885,52.46,75551.7,334.3,-0.03589,5e-05,2.1793]
[1776802615381,52.46,75551.95,334.3,-0.03588,5e-05,2.17873]
[1776802615591,52.46,75551.95,334.3,-0.03588,5e-05,2.17873]
[1776802615821,52.46,75562.92,334.3,-0.03528,5e-05,2.14959]
[1776802617051,52.46,75562.92,334.3,-0.03528,5e-05,2.14959]
[1776802617515,52.46,75565.87,334.3,-0.03513,5e-05,2.14192]
[1776802619424,52.46,75566.44,334.3,-0.03511,5e-05,2.14073]
[1776802623205,52.46,75566.46,334.3,-0.03511,5e-05,2.14113]
[1776802624188,52.46,75566.63,334.3,-0.03511,5e-05,2.14084]
[1776802624590,52.47,75570.71,334.3,-0.03489,5e-05,2.13023]
[1776802624702,52.47,75570.71,334.3,-0.03489,5e-05,2.13023]
[1776802624834,52.47,75570.71,334.3,-0.03489,5e-05,2.13023]
[1776802624897,52.47,75589.88,334.3,-0.03389,5e-05,2.0803]
[1776802625627,52.47,75589.88,334.3,-0.03389,5e-05,2.0803]
[1776802625679,52.47,75589.88,334.3,-0.03389,5e-05,2.0803]
[1776802626090,52.47,75589.88,334.3,-0.03389,5e-05,2.0803]
[1776802631704,52.48,75589.5,334.3,-0.03394,5e-05,2.08289]
[1776802633966,52.49,75579.8,334.3,-0.03446,5e-05,2.10895]
[1776802634972,52.49,75567.11,334.3,-0.03514,5e-05,2.14255]
[1776802636136,52.49,75567.11,334.3,-0.03514,5e-05,2.14255]
[1776802638050,52.49,75575.12,334.3,-0.03472,5e-05,2.12191]
[1776802640131,52.49,75576.53,334.3,-0.03465,5e-05,2.1184]
[1776802641016,52.5,75585.4,334.3,-0.0342,5e-05,2.09562]
[1776802642270,52.5,75593.85,334.3,-0.03376,5e-05,2.07393]
[1776802644036,52.5,75606.31,334.3,-0.03313,5e-05,2.04246]
[1776802646050,52.51,75615.47,334.3,-0.03268,5e-05,2.0198]
[1776802646720,52.51,75615.47,334.3,-0.03268,5e-05,2.0198]
[1776802647307,52.51,75621.74,334.3,-0.03238,5e-05,2.00429]
[1776802647531,52.51,75621.74,334.3,-0.03238,5e-05,2.00429]
[1776802652095,52.51,75609.29,334.3,-0.03291,5e-05,2.02994]
[1776802654220,52.51,75608.08,334.3,-0.03297,5e-05,2.03296]
[1776802654293,52.51,75607.6,334.3,-0.033,5e-05,2.03412]
[1776802655489,52.51,75607.24,334.3,-0.03302,5e-05,2.03537]
[1776802656123,52.52,75619.21,334.3,-0.03243,5e-05,2.00532]
[1776802661158,52.52,75624.15,334.3,-0.03218,5e-05,1.99283]
[1776802666220,52.52,75629.03,334.3,-0.03194,5e-05,1.98063]
[1776802668210,52.52,75642.85,334.3,-0.03126,5e-05,1.94633]
[1776802673245,52.52,75635.86,334.3,-0.03161,5e-05,1.96404]
[1776802678280,52.52,75627.09,334.3,-0.03205,5e-05,1.98617]
[1776802681301,52.52,75617.24,334.3,-0.03254,5e-05,2.01096]
[1776802683315,52.52,75609.41,334.3,-0.03293,5e-05,2.03076]
[1776802684006,52.52,75609.41,334.3,-0.03293,5e-05,2.03076]
[1776802684143,52.52,75609.41,334.3,-0.03293,5e-05,2.03076]
[1776802684322,52.52,75600.1,334.3,-0.0334,5e-05,2.0545]
[1776802684975,52.52,75600.1,334.3,-0.0334,5e-05,2.0545]
[1776802685329,52.52,75599.96,334.3,-0.03342,5e-05,2.05514]
[1776802688010,52.52,75599.45,334.3,-0.03344,5e-05,2.05624]
[1776802688041,52.52,75599.45,334.3,-0.03344,5e-05,2.05613]
[1776802689357,52.52,75606.14,334.3,-0.0331,5e-05,2.03926]
[1776802694397,52.53,75610.32,334.3,-0.03292,5e-05,2.03019]
[1776802695404,52.54,75623.0,334.3,-0.03229,5e-05,1.9984]
[1776802697445,52.54,75625.84,334.3,-0.03216,5e-05,1.99196]
[1776802698222,52.54,75625.84,334.3,-0.03216,5e-05,1.99196]
[1776802698266,52.55,75627.62,334.3,-0.03208,5e-05,1.98788]
[1776802699432,52.55,75635.3,334.3,-0.0317,5e-05,1.96869]
[1776802704468,52.55,75639.15,334.3,-0.03152,5e-05,1.95932]
[1776802707489,52.55,75630.13,334.3,-0.03196,5e-05,1.98195]
[1776802712524,52.55,75611.8,334.3,-0.03279,5e-05,2.02199]
[1776802714538,52.55,75599.78,334.3,-0.0334,5e-05,2.05262]
[1776802717257,52.55,75594.35,334.3,-0.03367,5e-05,2.06652]
[1776802717276,52.55,75594.35,334.3,-0.03367,5e-05,2.06652]
[1776802718077,52.55,75580.72,334.3,-0.03438,5e-05,2.10152]
[1776802720235,52.55,75582.85,334.3,-0.03426,5e-05,2.09597]
[1776802720336,52.54,75581.51,334.3,-0.03433,5e-05,2.0991]
[1776802721582,52.54,75581.26,334.3,-0.03434,5e-05,2.09975]
[1776802721587,52.55,75580.61,334.3,-0.03438,5e-05,2.10188]
[1776802723916,52.54,75580.05,334.3,-0.03441,5e-05,2.10315]
[1776802724017,52.54,75579.61,334.3,-0.03443,5e-05,2.10411]
[1776802729649,52.55,75577.64,334.3,-0.03456,5e-05,2.11047]
[1776802731663,52.55,75566.93,334.3,-0.03513,5e-05,2.13902]
[1776802732901,52.55,75566.93,334.3,-0.03513,5e-05,2.13902]
[1776802732946,52.55,75566.93,334.3,-0.03513,5e-05,2.13902]
[1776802733065,52.56,75550.33,334.3,-0.03603,5e-05,2.18333]
[1776802733998,52.56,75550.33,334.3,-0.03603,5e-05,2.18333]
[1776802734099,52.56,75544.06,334.3,-0.03638,6e-05,2.20026]
[1776802734701,52.56,75544.06,334.3,-0.03638,6e-05,2.20026]
[1776802737474,52.56,75544.7,334.3,-0.03634,5e-05,2.19868]
[1776802737869,52.56,75544.7,334.3,-0.03634,5e-05,2.19868]
[1776802739712,52.56,75550.51,334.3,-0.03603,5e-05,2.18319]
[1776802741721,52.56,75555.38,334.3,-0.03577,5e-05,2.17034]
[1776802746116,52.56,75557.73,334.3,-0.03565,5e-05,2.16452]
[1776802746172,52.56,75557.2,334.3,-0.03568,5e-05,2.16604]
[1776802746602,52.56,75557.2,334.3,-0.03568,5e-05,2.16604]
[1776802746886,52.56,75557.44,334.3,-0.03566,5e-05,2.1651]
[1776802752823,52.57,75561.42,334.3,-0.03546,5e-05,2.15516]
[1776802757857,52.57,75557.98,334.3,-0.03566,5e-05,2.16487]
[1776802762893,52.58,75563.04,334.3,-0.03539,5e-05,2.15199]
[1776802764003,52.58,75574.31,334.3,-0.03479,5e-05,2.12237]
[1776802769760,52.58,75574.04,334.3,-0.03483,5e-05,2.12397]
[1776802769962,52.58,75583.68,334.3,-0.03432,5e-05,2.09875]
[1776802770775,52.58,75583.68,334.3,-0.03432,5e-05,2.09875]
[1776802773994,52.59,75575.62,334.3,-0.03466,5e-05,2.11438]
[1776802776011,52.59,75567.57,334.3,-0.0351,5e-05,2.13591]
[1776802779032,52.6,75560.99,334.3,-0.03546,5e-05,2.15375]
[1776802780476,52.6,75564.52,334.3,-0.03527,5e-05,2.14453]
[1776802780488,52.6,75564.52,334.3,-0.03527,5e-05,2.14453]
[1776802780759,52.6,75564.52,334.3,-0.03527,5e-05,2.14453]
[1776802786083,52.6,75566.51,334.3,-0.03518,5e-05,2.14003]
[1776802788554,52.61,75565.8,334.3,-0.03523,5e-05,2.14235]
[1776802789232,52.61,75556.13,334.3,-0.03575,5e-05,2.16816]
[1776802790110,52.61,75540.28,334.3,-0.03662,6e-05,2.21079]
[1776802790961,52.61,75540.28,334.3,-0.03662,6e-05,2.21079]
[1776802791331,52.61,75540.28,334.3,-0.03662,6e-05,2.21079]
[1776802792825,52.61,75538.21,334.3,-0.03674,6e-05,2.21645]
[1776802793364,52.61,75538.21,334.3,-0.03674,6e-05,2.21645]
[1776802798720,52.61,75535.72,334.3,-0.03688,6e-05,2.22329]
[1776802799150,52.61,75535.72,334.3,-0.03688,6e-05,2.22329]
[1776802800712,52.61,75535.96,334.3,-0.03687,6e-05,2.22267]
[1776802801057,52.61,75535.96,334.3,-0.03687,6e-05,2.22267]
[1776802803619,52.61,75536.53,334.3,-0.03684,6e-05,2.22116]
[1776802804214,52.61,75543.41,334.3,-0.03646,6e-05,2.20258]
[1776802807239,52.61,75550.99,334.3,-0.03604,5e-05,2.18239]
[1776802809289,52.61,75556.65,334.3,-0.03574,5e-05,2.16735]
[1776802809306,52.61,75556.65,334.3,-0.03574,5e-05,2.16735]
[1776802812381,52.61,75562.82,334.3,-0.03541,5e-05,2.15128]
[1776802813442,52.62,75562.29,334.3,-0.03544,5e-05,2.15282]
[1776802816300,52.62,75570.47,334.3,-0.03501,5e-05,2.13173]
[1776802821335,52.63,75566.09,334.3,-0.03526,5e-05,2.14402]
[1776802822804,52.63,75570.52,334.3,-0.03503,5e-05,2.13247]
[1776802824777,52.63,75578.09,334.3,-0.03463,5e-05,2.11294]
[1776802825363,52.63,75584.18,334.3,-0.03432,5e-05,2.09724]
[1776802827105,52.63,75589.68,334.3,-0.03404,5e-05,2.08318]
[1776802827381,52.63,75596.03,334.3,-0.03371,5e-05,2.06702]
[1776802832416,52.63,75593.77,334.3,-0.03372,5e-05,2.06582]
[1776802834397,52.63,75592.84,334.3,-0.03376,5e-05,2.06809]
[1776802834433,52.63,75593.35,334.3,-0.03373,5e-05,2.06665]
[1776802836491,52.63,75591.43,334.3,-0.03384,5e-05,2.07187]
[1776802837454,52.63,75591.28,334.3,-0.03385,5e-05,2.07237]
[1776802840475,52.63,75599.21,334.3,-0.03343,5e-05,2.05155]
[1776802842490,52.63,75607.42,334.3,-0.03301,5e-05,2.03038]
[1776802842788,52.63,75607.42,334.3,-0.03301,5e-05,2.03038]
[1776802843497,52.62,75607.46,334.3,-0.03301,5e-05,2.03021]
[1776802846495,52.63,75606.88,334.3,-0.03305,5e-05,2.03233]
[1776802847116,52.63,75605.56,334.3,-0.03312,5e-05,2.03593]
[1776802849539,52.63,75619.73,334.3,-0.0324,5e-05,1.99987]
[1776802854574,52.63,75630.66,334.3,-0.03186,5e-05,1.97242]
[1776802859609,52.63,75628.49,334.3,-0.03197,5e-05,1.9779]
[1776802864644,52.63,75623.97,334.3,-0.03219,5e-05,1.98923]
[1776802869688,52.63,75616.27,334.3,-0.03257,5e-05,2.00854]
[1776802871702,52.63,75601.99,334.3,-0.0333,5e-05,2.04475]
[1776802876737,52.63,75601.61,334.3,-0.03331,5e-05,2.04522]
[1776802877957,52.63,75601.61,334.3,-0.03331,5e-05,2.04522]
[1776802878017,52.63,75601.61,334.3,-0.03331,5e-05,2.04522]
[1776802878058,52.62,75604.5,334.3,-0.03315,5e-05,2.03763]
[1776802878821,52.62,75604.5,334.3,-0.03315,5e-05,2.03763]
[1776802878858,52.63,75607.97,334.3,-0.03298,5e-05,2.02909]
[1776802879758,52.63,75614.58,334.3,-0.03265,5e-05,2.01233]
[1776802882779,52.62,75608.52,334.3,-0.03295,5e-05,2.02752]
[1776802885946,52.62,75606.51,334.3,-0.03305,5e-05,2.03241]
[1776802885952,52.62,75598.76,334.3,-0.03344,5e-05,2.05214]
[1776802888124,52.62,75601.52,334.3,-0.03331,5e-05,2.04536]
[1776802888206,52.63,75608.14,334.3,-0.03298,5e-05,2.02877]
[1776802890093,52.63,75606.08,334.3,-0.03308,5e-05,2.03394]
[1776802890132,52.63,75603.39,334.3,-0.03322,5e-05,2.04072]
[1776802890786,52.63,75603.39,334.3,-0.03322,5e-05,2.04072]
[1776802891239,52.63,75603.39,334.3,-0.03322,5e-05,2.04072]
[1776802891493,52.63,75579.66,334.3,-0.03435,5e-05,2.09587]
[1776802891958,52.63,75566.46,334.3,-0.03506,5e-05,2.13066]
[1776802893598,52.63,75564.96,334.3,-0.03514,5e-05,2.13477]
[1776802897367,52.63,75563.06,334.3,-0.03525,5e-05,2.14024]
[1776802897487,52.64,75569.0,334.3,-0.03494,5e-05,2.12473]
[1776802897888,52.64,75575.5,334.3,-0.03459,5e-05,2.10786]
[1776802900641,52.64,75579.6,334.3,-0.03439,5e-05,2.09757]
[1776802901705,52.64,75580.08,334.3,-0.03437,5e-05,2.09653]
[1776802902048,52.64,75580.08,334.3,-0.03437,5e-05,2.09653]
[1776802903776,52.64,75585.28,334.3,-0.0341,5e-05,2.08346]
[1776802904424,52.64,75585.28,334.3,-0.0341,5e-05,2.08346]
[1776802906952,52.65,75573.2,334.3,-0.03476,5e-05,2.11585]
[1776802908119,52.65,75573.2,334.3,-0.03476,5e-05,2.11585]
[1776802908178,52.65,75572.62,334.3,-0.03479,5e-05,2.11756]
[1776802913067,52.64,75563.64,334.3,-0.03525,5e-05,2.14008]
[1776802915216,52.64,75560.42,334.3,-0.03541,5e-05,2.14835]
[1776802919040,52.63,75552.6,334.3,-0.03581,5e-05,2.16775]
[1776802920219,52.63,75552.6,334.3,-0.03581,5e-05,2.16775]
[1776802921395,52.63,75550.25,334.3,-0.03593,5e-05,2.17373]
[1776802921529,52.63,75550.25,334.3,-0.03593,5e-05,2.17373]
[1776802922051,52.63,75551.95,334.3,-0.03583,5e-05,2.16888]
[1776802922278,52.63,75551.95,334.3,-0.03583,5e-05,2.16888]
[1776802923069,52.62,75563.88,334.3,-0.03518,5e-05,2.13664]
[1776802928206,52.62,75568.25,334.3,-0.03493,5e-05,2.12422]
[1776802928221,52.61,75569.23,334.3,-0.03487,5e-05,2.12142]
[1776802929024,52.61,75569.23,334.3,-0.03487,5e-05,2.12142]
[1776802929354,52.62,75573.43,334.3,-0.03465,5e-05,2.11059]
[1776802930183,52.62,75573.43,334.3,-0.03465,5e-05,2.11059]
[1776802930290,52.61,75574.62,334.3,-0.03458,5e-05,2.10728]
[1776802932587,52.62,75575.16,334.3,-0.03456,5e-05,2.10608]
[1776802933031,52.62,75576.82,334.3,-0.03448,5e-05,2.10195]
[1776802934986,52.62,75580.98,334.3,-0.03426,5e-05,2.09116]
[1776802935153,52.62,75582.3,334.3,-0.03419,5e-05,2.08796]
[1776802935675,52.62,75582.3,334.3,-0.03419,5e-05,2.08796]
[1776802936160,52.62,75583.82,334.3,-0.03411,5e-05,2.08385]
[1776802936824,52.62,75583.82,334.3,-0.03411,5e-05,2.08385]
[1776802937167,52.62,75584.82,334.3,-0.03406,5e-05,2.0815]
[1776802942202,52.62,75585.57,334.3,-0.03401,5e-05,2.07885]
[1776802947238,52.61,75588.66,334.3,-0.03384,5e-05,2.07016]
[1776802951266,52.61,75593.99,334.3,-0.03345,5e-05,2.04955]
[1776802956301,52.6,75594.47,334.3,-0.03342,5e-05,2.04781]
[1776802958029,52.6,75595.6,334.3,-0.03336,5e-05,2.04481]
[1776802958297,52.6,75595.6,334.3,-0.03336,5e-05,2.04481]
[1776802964372,52.6,75602.74,334.3,-0.03298,5e-05,2.02605]
[1776802969407,52.59,75604.93,334.3,-0.03287,5e-05,2.0202]
[1776802974442,52.59,75603.5,334.3,-0.03293,5e-05,2.02353]
[1776802979477,52.59,75605.14,334.3,-0.03285,5e-05,2.01908]
[1776802981492,52.59,75613.88,334.3,-0.0324,5e-05,1.99688]
[1776802982500,52.59,75619.93,334.3,-0.0321,5e-05,1.98166]
[1776802987533,52.59,75622.3,334.3,-0.03198,5e-05,1.97571]
[1776802992569,52.59,75624.82,334.3,-0.03186,5e-05,1.96952]
[1776802997013,52.59,75623.86,334.3,-0.03191,5e-05,1.97201]
[1776802997603,52.59,75623.16,334.3,-0.03195,5e-05,1.97378]
[1776802997923,52.59,75623.16,334.3,-0.03195,5e-05,1.97378]
[1776802998611,52.59,75623.69,334.3,-0.03193,5e-05,1.97286]
[1776803002639,52.59,75614.28,334.3,-0.0324,5e-05,1.99651]
[1776803003645,52.59,75606.63,334.3,-0.03278,5e-05,2.01583]
[1776803008681,52.59,75601.13,334.3,-0.03305,5e-05,2.02953]
[1776803012709,52.59,75607.91,334.3,-0.03261,5e-05,2.0057]
[1776803015730,52.59,75614.43,334.3,-0.03228,5e-05,1.98918]
[1776803021522,52.59,75613.11,334.3,-0.03235,5e-05,1.99248]
[1776803021622,52.59,75615.12,334.3,-0.03224,5e-05,1.9874]
[1776803022191,52.59,75615.12,334.3,-0.03224,5e-05,1.9874]
[1776803022235,52.59,75615.87,334.3,-0.03221,5e-05,1.9859]
[1776803026807,52.59,75609.69,334.3,-0.03252,5e-05,2.00142]
[1776803031842,52.59,75606.78,334.3,-0.03267,5e-05,2.0086]
[1776803036876,52.59,75608.59,334.3,-0.03257,5e-05,2.00382]
[1776803041912,52.59,75609.34,334.3,-0.03253,5e-05,2.00177]
[1776803045941,52.59,75600.54,334.3,-0.03297,5e-05,2.02393]
[1776803047955,52.59,75616.78,334.3,-0.03215,5e-05,1.98277]
[1776803053002,52.59,75622.12,334.3,-0.03189,5e-05,1.96949]
[1776803056052,52.59,75623.81,334.3,-0.03181,5e-05,1.96533]
[1776803063072,52.57,75628.31,334.3,-0.03155,5e-05,1.95216]
[1776803068109,52.56,75629.94,334.3,-0.03144,5e-05,1.94674]
[1776803073144,52.55,75631.46,334.3,-0.03125,5e-05,1.93549]
[1776803078179,52.54,75632.16,334.3,-0.03119,5e-05,1.93248]
[1776803078784,52.54,75632.16,334.3,-0.03119,5e-05,1.93248]
[1776803079434,52.54,75632.16,334.3,-0.03119,5e-05,1.93248]
[1776803085752,52.53,75636.43,334.3,-0.03096,5e-05,1.92088]
[1776803086235,52.53,75655.4,334.3,-0.03004,5e-05,1.87422]
[1776803088249,52.52,75662.95,334.3,-0.02969,5e-05,1.85577]
[1776803093286,52.52,75666.45,334.3,-0.02951,5e-05,1.84685]
[1776803095298,52.52,75657.98,334.3,-0.0299,5e-05,1.86696]
[1776803096305,52.52,75651.26,334.3,-0.03022,5e-05,1.88305]
[1776803101340,52.51,75655.94,334.3,-0.02998,5e-05,1.87092]
[1776803105371,52.51,75666.03,334.3,-0.0295,5e-05,1.84619]
[1776803110406,52.5,75666.51,334.3,-0.02947,5e-05,1.84454]
[1776803111527,52.5,75666.51,334.3,-0.02947,5e-05,1.84454]
[1776803111538,52.5,75666.51,334.3,-0.02947,5e-05,1.84454]
[1776803111603,52.5,75666.51,334.3,-0.02947,5e-05,1.84454]
[1776803111637,52.5,75666.51,334.3,-0.02947,5e-05,1.84454]
[1776803111698,52.5,75669.89,334.3,-0.02931,5e-05,1.8364]
[1776803113427,52.5,75679.05,334.3,-0.02887,5e-05,1.8139]
[1776803116881,52.49,75680.12,334.3,-0.0288,5e-05,1.81029]
[1776803122490,52.47,75685.12,334.3,-0.02854,5e-05,1.7964]
[1776803124101,52.47,75686.93,334.3,-0.02845,5e-05,1.79182]
[1776803124124,52.47,75686.93,334.3,-0.02845,5e-05,1.79182]
[1776803124355,52.47,75686.93,334.3,-0.02845,5e-05,1.79182]
[1776803125511,52.46,75696.28,334.3,-0.02802,4e-05,1.7694]
[1776803130546,52.45,75698.69,334.3,-0.02788,4e-05,1.76242]
[1776803135581,52.44,75698.2,334.3,-0.02779,4e-05,1.75635]
[1776803140616,52.43,75697.7,334.3,-0.02779,4e-05,1.75619]
[1776803145652,52.42,75692.18,334.3,-0.02801,4e-05,1.7676]
[1776803148295,52.41,75692.34,334.3,-0.02799,4e-05,1.76666]
[1776803148673,52.41,75686.28,334.3,-0.02826,4e-05,1.78047]
[1776803153707,52.4,75694.89,334.3,-0.02784,4e-05,1.75895]
[1776803153864,52.4,75694.89,334.3,-0.02784,4e-05,1.75895]
[1776803154715,52.4,75703.33,334.3,-0.02746,4e-05,1.73924]
[1776803157013,52.39,75703.94,334.3,-0.02743,4e-05,1.73738]
[1776803160866,52.38,75701.6,334.3,-0.02751,4e-05,1.74183]
[1776803161679,52.38,75701.6,334.3,-0.02751,4e-05,1.74183]
[1776803164091,52.38,75700.13,334.3,-0.02757,4e-05,1.74449]
[1776803167528,52.37,75701.21,334.3,-0.0275,4e-05,1.74129]
[1776803167932,52.37,75698.7,334.3,-0.02761,4e-05,1.74683]
[1776803168478,52.37,75698.7,334.3,-0.02761,4e-05,1.74683]
[1776803169046,52.37,75696.88,334.3,-0.02769,4e-05,1.75077]
[1776803169822,52.37,75686.39,334.3,-0.02815,4e-05,1.77483]
[1776803172140,52.36,75686.35,334.3,-0.02814,4e-05,1.77434]
[1776803172842,52.36,75700.37,334.3,-0.02751,4e-05,1.74162]
[1776803177280,52.35,75704.78,334.3,-0.0273,4e-05,1.73063]
[1776803183037,52.34,75703.15,334.3,-0.02735,4e-05,1.73326]
[1776803184935,52.34,75717.85,334.3,-0.0267,4e-05,1.69924]
[1776803187653,52.33,75718.6,334.3,-0.02666,4e-05,1.69721]
[1776803188077,52.33,75718.66,334.3,-0.02666,4e-05,1.69692]
[1776803190358,52.33,75726.29,334.3,-0.02633,4e-05,1.67963]
[1776803190994,52.33,75745.16,334.3,-0.02554,4e-05,1.63754]
[1776803191999,52.33,75736.62,334.3,-0.02581,4e-05,1.65061]
[1776803193006,52.33,75730.39,334.3,-0.02607,4e-05,1.66438]
[1776803198062,52.33,75732.65,334.3,-0.02597,4e-05,1.65904]
[1776803198145,52.33,75732.65,334.3,-0.02597,4e-05,1.65904]
[1776803198461,52.33,75732.65,334.3,-0.02597,4e-05,1.65904]
[1776803198509,52.32,75746.69,334.3,-0.02538,4e-05,1.62793]
[1776803204611,52.32,75743.25,334.3,-0.02552,4e-05,1.63531]
[1776803205315,52.32,75742.73,334.3,-0.02554,4e-05,1.63636]
[1776803208172,52.32,75745.28,334.3,-0.02543,4e-05,1.63064]
[1776803210684,52.32,75743.78,334.3,-0.02549,4e-05,1.63386]
[1776803211133,52.32,75752.35,334.3,-0.02514,4e-05,1.6151]
[1776803214266,52.32,75752.52,334.3,-0.02513,4e-05,1.61467]
[1776803214372,52.32,75752.52,334.3,-0.02513,4e-05,1.61467]
[1776803218783,52.32,75748.59,334.3,-0.02529,4e-05,1.6232]
[1776803223218,52.32,75757.44,334.3,-0.02493,4e-05,1.60393]
[1776803224225,52.32,75749.92,334.3,-0.02524,4e-05,1.62028]
[1776803225377,52.32,75749.92,334.3,-0.02524,4e-05,1.62028]
[1776803225742,52.32,75749.92,334.3,-0.02524,4e-05,1.62028]
[1776803226154,52.32,75747.65,334.3,-0.02533,4e-05,1.62522]
[1776803226225,52.32,75747.65,334.3,-0.02533,4e-05,1.62522]
[1776803226696,52.32,75747.65,334.3,-0.02533,4e-05,1.62522]
[1776803226717,52.32,75739.44,334.3,-0.02567,4e-05,1.64321]
[1776803228256,52.32,75745.67,334.3,-0.02541,4e-05,1.62942]
[1776803231277,52.32,75754.16,334.3,-0.02506,4e-05,1.61079]
[1776803235372,52.32,75755.42,334.3,-0.02501,4e-05,1.60807]
[1776803240779,52.32,75753.51,334.3,-0.02508,4e-05,1.61221]
[1776803241352,52.32,75747.63,334.3,-0.02532,4e-05,1.62501]
[1776803241410,52.32,75747.63,334.3,-0.02532,4e-05,1.62501]
[1776803241673,52.32,75747.63,334.3,-0.02532,4e-05,1.62501]
[1776803241691,52.32,75772.25,334.3,-0.02433,4e-05,1.57182]
[1776803241991,52.32,75772.25,334.3,-0.02433,4e-05,1.57182]
[1776803242666,52.32,75772.25,334.3,-0.02433,4e-05,1.57182]
[1776803242754,52.32,75780.3,334.3,-0.02401,4e-05,1.55478]
[1776803244643,52.32,75781.15,334.3,-0.02398,4e-05,1.55307]
[1776803244674,52.32,75781.15,334.3,-0.02398,4e-05,1.55307]
[1776803247389,52.33,75773.59,334.3,-0.0243,4e-05,1.57005]
[1776803248835,52.33,75773.59,334.3,-0.0243,4e-05,1.57005]
[1776803251007,52.34,75767.06,334.3,-0.02458,4e-05,1.58545]
[1776803251104,52.34,75767.06,334.3,-0.02458,4e-05,1.58545]
[1776803252555,52.34,75767.17,334.3,-0.0245,4e-05,1.58002]
[1776803252595,52.34,75779.18,334.3,-0.02404,4e-05,1.55487]
[1776803254440,52.35,75790.62,334.3,-0.02359,4e-05,1.531]
[1776803259475,52.36,75788.01,334.3,-0.02373,4e-05,1.53811]
[1776803261414,52.36,75787.65,334.3,-0.02374,4e-05,1.53898]
[1776803263462,52.36,75782.96,334.3,-0.02393,4e-05,1.54906]
[1776803263837,52.36,75782.96,334.3,-0.02393,4e-05,1.54906]
[1776803269339,52.39,75786.08,334.3,-0.02385,4e-05,1.54499]
[1776803273867,52.39,75785.29,334.3,-0.02389,4e-05,1.54707]
[1776803274579,52.39,75784.71,334.3,-0.02392,4e-05,1.5484]
[1776803276905,52.39,75788.01,334.3,-0.02379,4e-05,1.54167]
[1776803280772,52.4,75786.31,334.3,-0.02387,4e-05,1.5457]
[1776803280861,52.4,75786.31,334.3,-0.02387,4e-05,1.5457]
[1776803281899,52.4,75780.85,334.3,-0.02408,4e-05,1.55732]
[1776803281902,52.4,75780.85,334.3,-0.02408,4e-05,1.55732]
[1776803281978,52.4,75764.24,334.3,-0.02474,4e-05,1.59285]
[1776803284400,52.4,75761.45,334.3,-0.02486,4e-05,1.59891]
[1776803284620,52.4,75761.45,334.3,-0.02486,4e-05,1.59891]
[1776803285253,52.4,75757.8,334.3,-0.025,4e-05,1.60681]
[1776803285769,52.4,75751.63,334.3,-0.02526,4e-05,1.62022]
[1776803288683,52.4,75742.67,334.3,-0.02562,4e-05,1.63974]
[1776803291537,52.4,75737.68,334.3,-0.02583,4e-05,1.65063]
[1776803293632,52.4,75729.41,334.3,-0.02617,4e-05,1.66882]
[1776803294726,52.39,75715.43,334.3,-0.02676,4e-05,1.69996]
[1776803299760,52.39,75711.93,334.3,-0.0269,4e-05,1.70708]
[1776803303789,52.38,75721.73,334.3,-0.02647,4e-05,1.68435]
[1776803304021,52.38,75721.73,334.3,-0.02647,4e-05,1.68435]
[1776803308824,52.38,75705.33,334.3,-0.02716,4e-05,1.72079]
[1776803313860,52.37,75697.51,334.3,-0.0274,4e-05,1.73185]
[1776803314065,52.37,75697.51,334.3,-0.0274,4e-05,1.73185]
[1776803319904,52.36,75699.45,334.3,-0.02729,4e-05,1.72612]
[1776803324939,52.35,75697.32,334.3,-0.02736,4e-05,1.72993]
[1776803329974,52.34,75697.12,334.3,-0.02735,4e-05,1.72928]
[1776803334343,52.33,75696.74,334.3,-0.02735,4e-05,1.72928]
[1776803340081,52.32,75694.81,334.3,-0.02741,4e-05,1.73238]
[1776803345122,52.31,75692.4,334.3,-0.02749,4e-05,1.73681]
[1776803346064,52.31,75692.4,334.3,-0.02749,4e-05,1.73681]
[1776803346128,52.31,75684.21,334.3,-0.02785,4e-05,1.75549]
[1776803350156,52.3,75675.77,334.3,-0.02821,5e-05,1.77412]
[1776803355191,52.29,75676.05,334.3,-0.02817,5e-05,1.77203]
[1776803356076,52.29,75676.05,334.3,-0.02817,5e-05,1.77203]
[1776803361236,52.28,75673.28,334.3,-0.02826,5e-05,1.77678]
[1776803363250,52.27,75664.98,334.3,-0.02863,5e-05,1.79569]
[1776803368285,52.26,75662.4,334.3,-0.02872,5e-05,1.80017]
[1776803373320,52.24,75662.39,334.3,-0.02859,5e-05,1.79226]
[1776803378355,52.23,75663.42,334.3,-0.02851,5e-05,1.78828]
[1776803379099,52.23,75663.42,334.3,-0.02851,5e-05,1.78828]
[1776803383390,52.22,75656.57,334.3,-0.0288,5e-05,1.80291]
[1776803388425,52.2,75652.94,334.3,-0.02893,5e-05,1.80979]
[1776803390438,52.2,75660.45,334.3,-0.02857,5e-05,1.79135]
[1776803395474,52.19,75662.89,334.3,-0.02843,5e-05,1.78409]
[1776803399501,52.18,75669.36,334.3,-0.02812,5e-05,1.76777]
[1776803404704,52.17,75673.55,334.3,-0.02791,4e-05,1.75693]
[1776803404837,52.17,75673.55,334.3,-0.02791,4e-05,1.75693]
[1776803404889,52.17,75687.19,334.3,-0.0273,4e-05,1.72516]
[1776803405546,52.16,75695.35,334.3,-0.02694,4e-05,1.70631]
[1776803407560,52.16,75702.09,334.3,-0.02664,4e-05,1.69069]
[1776803408292,52.16,75702.09,334.3,-0.02664,4e-05,1.69069]
[1776803409865,52.16,75707.1,334.3,-0.02642,4e-05,1.67925]
[1776803411642,52.16,75715.17,334.3,-0.02607,4e-05,1.66082]
[1776803412669,52.16,75715.17,334.3,-0.02607,4e-05,1.66082]
[1776803418636,52.15,75716.76,334.3,-0.026,4e-05,1.6567]
[1776803423078,52.15,75711.38,334.3,-0.02622,4e-05,1.66845]
[1776803423818,52.15,75711.08,334.3,-0.02623,4e-05,1.66903]
[1776803424097,52.15,75703.18,334.3,-0.02657,4e-05,1.6867]
[1776803424377,52.15,75703.18,334.3,-0.02657,4e-05,1.6867]
[1776803424720,52.15,75703.18,334.3,-0.02657,4e-05,1.6867]
[1776803426763,52.15,75705.54,334.2,-0.02646,4e-05,1.68112]
[1776803430721,52.14,75697.59,334.2,-0.02679,4e-05,1.69849]
[1776803435319,52.14,75691.52,334.2,-0.02696,4e-05,1.70587]
[1776803437770,52.13,75700.73,334.2,-0.02655,4e-05,1.68451]
[1776803442805,52.13,75701.35,334.2,-0.02651,4e-05,1.68252]
[1776803447839,52.12,75704.0,334.2,-0.02639,4e-05,1.67601]
[1776803448204,52.12,75704.0,334.2,-0.02639,4e-05,1.67601]
[1776803453882,52.12,75697.42,334.2,-0.02666,4e-05,1.69014]
[1776803458916,52.11,75701.25,334.2,-0.02648,4e-05,1.68083]
[1776803463990,52.11,75711.6,334.2,-0.02603,4e-05,1.65703]
[1776803464531,52.11,75711.6,334.2,-0.02603,4e-05,1.65703]
[1776803465042,52.11,75711.6,334.2,-0.02603,4e-05,1.65703]
[1776803465060,52.11,75731.98,334.2,-0.02517,4e-05,1.61193]
[1776803465974,52.11,75738.24,334.2,-0.02492,4e-05,1.59828]
[1776803470009,52.11,75744.82,334.2,-0.02465,4e-05,1.58414]
[1776803473131,52.11,75758.9,334.2,-0.02409,4e-05,1.55409]
[1776803475434,52.11,75762.14,334.2,-0.02397,4e-05,1.5474]
[1776803480819,52.11,75767.58,334.2,-0.02376,4e-05,1.53641]
[1776803483040,52.12,75769.14,334.2,-0.02371,4e-05,1.53337]
[1776803486122,52.12,75779.39,334.2,-0.02332,4e-05,1.51241]
[1776803488136,52.12,75787.33,334.2,-0.02302,4e-05,1.49627]
[1776803488216,52.12,75787.33,334.2,-0.02302,4e-05,1.49627]
[1776803488365,52.12,75787.33,334.2,-0.02302,4e-05,1.49627]
[1776803494178,52.13,75790.94,334.2,-0.02283,4e-05,1.48465]
[1776803496539,52.14,75790.42,334.2,-0.02285,4e-05,1.48614]
[1776803502233,52.15,75787.54,334.2,-0.02298,4e-05,1.49327]
[1776803507269,52.16,75787.22,334.2,-0.02301,4e-05,1.49491]
[1776803514319,52.17,75787.08,334.2,-0.02305,4e-05,1.49658]
[1776803516334,52.17,75779.18,334.2,-0.02336,4e-05,1.51337]
[1776803519610,52.18,75777.78,334.2,-0.02342,4e-05,1.51664]
[1776803524390,52.18,75786.57,334.2,-0.0231,4e-05,1.4993]
[1776803526633,52.19,75787.0,334.2,-0.02308,4e-05,1.49859]
[1776803530388,52.19,75780.82,334.2,-0.02333,4e-05,1.51217]
[1776803534534,52.2,75787.48,334.2,-0.02309,4e-05,1.499]
[1776803535811,52.2,75787.67,334.2,-0.02309,4e-05,1.49897]
[1776803536477,52.2,75797.33,334.2,-0.02273,4e-05,1.47928]
[1776803538389,52.21,75799.44,334.2,-0.02265,4e-05,1.47537]
[1776803539038,52.21,75799.44,334.2,-0.02265,4e-05,1.47537]
[1776803539075,52.21,75809.5,334.2,-0.02228,4e-05,1.45515]
[1776803539281,52.21,75809.5,334.2,-0.02228,4e-05,1.45515]
[1776803539592,52.21,75809.5,334.2,-0.02228,4e-05,1.45515]
[1776803540031,52.21,75809.5,334.2,-0.02228,4e-05,1.45515]
[1776803540041,52.21,75816.7,334.2,-0.02202,4e-05,1.4409]
[1776803540361,52.21,75816.7,334.2,-0.02202,4e-05,1.4409]
[1776803540862,52.21,75816.7,334.2,-0.02202,4e-05,1.4409]
[1776803541289,52.21,75822.49,334.2,-0.02182,4e-05,1.4296]
[1776803542187,52.21,75822.49,334.2,-0.02182,4e-05,1.4296]
[1776803542210,52.22,75846.75,334.2,-0.02095,4e-05,1.38212]
[1776803542419,52.22,75846.75,334.2,-0.02095,4e-05,1.38212]
[1776803542668,52.22,75846.75,334.2,-0.02095,4e-05,1.38212]
[1776803542726,52.22,75861.53,334.2,-0.02044,3e-05,1.35361]
[1776803544680,52.22,75863.68,334.2,-0.02038,3e-05,1.3503]
[1776803544986,52.22,75863.68,334.2,-0.02038,3e-05,1.3503]
[1776803545032,52.22,75863.68,334.2,-0.02038,3e-05,1.3503]
[1776803545359,52.23,75862.49,334.2,-0.02043,3e-05,1.35301]
[1776803545484,52.23,75862.49,334.2,-0.02043,3e-05,1.35301]
[1776803546559,52.27,75874.45,334.2,-0.0201,3e-05,1.33499]
[1776803547684,52.27,75874.45,334.2,-0.0201,3e-05,1.33499]
[1776803550100,52.28,75874.7,334.2,-0.02011,3e-05,1.33542]
[1776803550648,52.28,75871.64,334.2,-0.02022,3e-05,1.34167]
[1776803553025,52.29,75869.96,334.2,-0.02022,3e-05,1.34071]
[1776803556943,52.31,75870.44,334.2,-0.02024,3e-05,1.34156]
[1776803562670,52.34,75868.24,334.2,-0.02037,3e-05,1.3488]
[1776803564162,52.34,75868.24,334.2,-0.02037,3e-05,1.3488]
[1776803564685,52.35,75850.25,334.2,-0.02101,4e-05,1.38425]
[1776803566699,52.35,75841.13,334.2,-0.02134,4e-05,1.40278]
[1776803569127,52.36,75843.34,334.2,-0.02127,4e-05,1.39879]
[1776803572741,52.37,75832.7,334.2,-0.02168,4e-05,1.42145]
[1776803574755,52.38,75823.82,334.2,-0.02202,4e-05,1.43972]
[1776803576690,52.38,75820.1,334.2,-0.02216,4e-05,1.44745]
[1776803576790,52.38,75820.1,334.2,-0.02216,4e-05,1.44745]
[1776803576873,52.38,75813.7,334.2,-0.0224,4e-05,1.46061]
[1776803580799,52.39,75803.2,334.2,-0.02281,4e-05,1.48291]
[1776803582533,52.39,75805.32,334.2,-0.02273,4e-05,1.47878]
[1776803582813,52.39,75811.78,334.2,-0.0225,4e-05,1.46585]
[1776803587848,52.4,75794.1,334.2,-0.02318,4e-05,1.50317]
[1776803591876,52.41,75800.37,334.2,-0.02296,4e-05,1.49098]
[1776803596911,52.42,75796.42,334.2,-0.02312,4e-05,1.50001]
[1776803601946,52.43,75798.21,334.2,-0.02307,4e-05,1.49715]
[1776803606980,52.43,75798.77,334.2,-0.02307,4e-05,1.49688]
[1776803607385,52.43,75798.77,334.2,-0.02307,4e-05,1.49688]
[1776803610717,52.44,75800.77,334.2,-0.023,4e-05,1.49329]
[1776803613025,52.44,75808.78,334.2,-0.02263,4e-05,1.47214]
[1776803618066,52.45,75807.28,334.2,-0.02271,4e-05,1.47624]
[1776803623102,52.46,75810.09,334.2,-0.02262,4e-05,1.47159]
[1776803628137,52.47,75812.04,334.2,-0.02257,4e-05,1.46869]
[1776803633171,52.48,75809.86,334.2,-0.02267,4e-05,1.47422]
[1776803638207,52.49,75799.5,334.2,-0.02308,4e-05,1.49645]
[1776803643242,52.5,75801.53,334.2,-0.02302,4e-05,1.49313]
[1776803645197,52.5,75801.52,334.2,-0.02302,4e-05,1.49333]
[1776803647270,52.5,75792.7,334.2,-0.02337,4e-05,1.51203]
[1776803652306,52.51,75796.87,334.2,-0.02322,4e-05,1.50419]
[1776803657342,52.52,75798.31,334.2,-0.02318,4e-05,1.50205]
[1776803659444,52.52,75792.6,334.2,-0.02341,4e-05,1.51417]
[1776803664391,52.53,75778.85,334.2,-0.02395,4e-05,1.5435]
[1776803669223,52.53,75783.79,334.2,-0.02376,4e-05,1.53345]
[1776803669332,52.53,75783.79,334.2,-0.02376,4e-05,1.53345]
[1776803669426,52.53,75795.45,334.2,-0.02332,4e-05,1.50942]
[1776803671440,52.53,75799.5,334.2,-0.02309,4e-05,1.49597]
[1776803677031,52.54,75799.46,334.2,-0.0231,4e-05,1.49672]
[1776803678353,52.55,75814.88,334.2,-0.02253,4e-05,1.46584]
[1776803679501,52.55,75824.92,334.2,-0.02217,4e-05,1.44585]
[1776803684611,52.56,75825.6,334.2,-0.02216,4e-05,1.44578]
[1776803690576,52.57,75822.57,334.2,-0.0223,4e-05,1.45333]
[1776803693597,52.58,75813.76,334.2,-0.02264,4e-05,1.47183]
[1776803698632,52.59,75811.01,334.2,-0.02277,4e-05,1.47851]
[1776803703669,52.6,75813.17,334.2,-0.0227,4e-05,1.4751]
[1776803705683,52.6,75827.2,334.2,-0.02219,4e-05,1.4472]
[1776803707696,52.61,75837.4,334.2,-0.02183,4e-05,1.42761]
[1776803712731,52.62,75835.58,334.2,-0.02192,4e-05,1.43259]
[1776803717768,52.63,75837.07,334.2,-0.02189,4e-05,1.43096]
[1776803721796,52.64,75820.35,334.2,-0.02253,4e-05,1.46551]
[1776803726831,52.65,75818.01,334.2,-0.02263,4e-05,1.47126]
[1776803730859,52.66,75831.84,334.2,-0.02213,4e-05,1.44424]
[1776803735894,52.67,75830.71,334.2,-0.02212,4e-05,1.44241]
[1776803736900,52.67,75837.63,334.2,-0.02187,4e-05,1.4289]
[1776803741936,52.68,75823.28,334.2,-0.02242,4e-05,1.45888]
[1776803746973,52.69,75823.41,334.2,-0.02244,4e-05,1.4597]
[1776803752008,52.7,75829.58,334.2,-0.02223,4e-05,1.44843]
[1776803757043,52.71,75830.74,334.2,-0.02221,4e-05,1.4473]
[1776803759057,52.72,75841.93,334.2,-0.02181,4e-05,1.42556]
[1776803764092,52.73,75838.24,334.2,-0.02197,4e-05,1.43421]
[1776803767113,52.74,75845.01,334.2,-0.02174,4e-05,1.42161]
[1776803769127,52.74,75855.13,334.2,-0.02139,4e-05,1.40235]
[1776803774162,52.76,75857.27,334.2,-0.02134,4e-05,1.39976]
[1776803775169,52.76,75846.54,334.2,-0.02173,4e-05,1.42108]
[1776803780203,52.77,75842.31,334.2,-0.0219,4e-05,1.43074]
[1776803785239,52.78,75841.86,334.2,-0.02194,4e-05,1.43293]
[1776803789267,52.79,75834.66,334.2,-0.02223,4e-05,1.44825]
[1776803793297,52.8,75821.37,334.2,-0.02266,4e-05,1.47053]
[1776803798331,52.81,75815.67,334.2,-0.02289,4e-05,1.48302]
[1776803800345,52.81,75806.42,334.2,-0.02324,4e-05,1.50225]
[1776803801407,52.82,75797.13,334.2,-0.0236,4e-05,1.52156]
[1776803805575,52.82,75795.09,334.2,-0.02369,4e-05,1.52623]
[1776803808271,52.82,75795.2,334.2,-0.02369,4e-05,1.5261]
[1776803813436,52.83,75790.17,334.2,-0.02389,4e-05,1.5373]
[1776803818471,52.83,75794.69,334.2,-0.02373,4e-05,1.52836]
[1776803819541,52.83,75794.69,334.2,-0.02373,4e-05,1.52836]
[1776803822500,52.83,75806.43,334.2,-0.02328,4e-05,1.50453]
[1776803826959,52.84,75802.62,334.2,-0.02344,4e-05,1.51296]
[1776803829549,52.84,75788.98,334.2,-0.02398,4e-05,1.54164]
[1776803831563,52.84,75782.21,334.2,-0.02424,4e-05,1.55599]
[1776803832569,52.84,75774.03,334.2,-0.02457,4e-05,1.57335]
[1776803833249,52.84,75774.03,334.2,-0.02457,4e-05,1.57335]
[1776803833582,52.84,75763.58,334.2,-0.02499,4e-05,1.59568]
[1776803834644,52.84,75763.58,334.2,-0.02499,4e-05,1.59568]
[1776803839128,52.84,75759.77,334.2,-0.02514,4e-05,1.6038]
[1776803842640,52.84,75748.98,334.2,-0.02558,4e-05,1.62695]
[1776803845009,52.84,75748.58,334.2,-0.0256,4e-05,1.62775]
[1776803845037,52.84,75748.58,334.2,-0.0256,4e-05,1.62775]
[1776803849828,52.84,75749.14,334.2,-0.02557,4e-05,1.62621]
[1776803849830,52.84,75749.14,334.2,-0.02557,4e-05,1.62621]
[1776803850292,52.84,75749.14,334.2,-0.02557,4e-05,1.62621]
[1776803850705,52.84,75748.8,334.2,-0.02558,4e-05,1.62683]
[1776803850774,52.84,75748.8,334.2,-0.02558,4e-05,1.62683]
[1776803851460,52.84,75748.8,334.2,-0.02558,4e-05,1.62683]
[1776803851471,52.84,75748.8,334.2,-0.02558,4e-05,1.62683]
[1776803852538,52.84,75747.27,334.2,-0.02556,4e-05,1.62442]
[1776803851703,52.84,75738.6,334.2,-0.02592,4e-05,1.64337]
[1776803854413,52.84,75734.67,334.2,-0.02608,4e-05,1.65195]
[1776803854538,52.84,75734.67,334.2,-0.02608,4e-05,1.65195]
[1776803855731,52.83,75723.82,334.2,-0.02653,4e-05,1.67567]
[1776803857686,52.83,75723.42,334.2,-0.02655,4e-05,1.67643]
[1776803860242,52.83,75723.91,334.2,-0.02652,4e-05,1.67505]
[1776803860290,52.83,75723.91,334.2,-0.02652,4e-05,1.67505]
[1776803860333,52.83,75723.42,334.2,-0.02654,4e-05,1.67585]
[1776803860766,52.83,75711.86,334.2,-0.02703,4e-05,1.70174]
[1776803865802,52.85,75706.79,334.2,-0.0273,4e-05,1.71541]
[1776803868823,52.86,75693.63,334.2,-0.0279,4e-05,1.74669]
[1776803873065,52.87,75702.33,334.2,-0.02755,4e-05,1.72872]
[1776803873858,52.87,75724.8,334.2,-0.02658,4e-05,1.67811]
[1776803878894,53.04,75720.63,334.2,-0.02713,4e-05,1.70682]
[1776803883929,53.06,75722.78,334.2,-0.02707,4e-05,1.70413]
[1776803888966,53.07,75726.3,334.2,-0.02697,4e-05,1.69844]
[1776803894001,53.09,75725.46,334.2,-0.02704,4e-05,1.70251]
[1776803899037,53.11,75723.02,334.2,-0.02719,4e-05,1.71015]
[1776803904345,53.13,75721.3,334.2,-0.0273,4e-05,1.7157]
[1776803906220,53.14,75715.06,334.2,-0.02759,4e-05,1.73104]
[1776803908100,53.14,75722.57,334.2,-0.02728,4e-05,1.71487]
[1776803913135,53.16,75714.67,334.2,-0.02758,4e-05,1.72891]
[1776803917162,53.17,75705.75,334.2,-0.028,4e-05,1.75072]
[1776803923205,53.19,75705.53,334.2,-0.02805,4e-05,1.75333]
[1776803924212,53.19,75717.96,334.2,-0.02751,4e-05,1.72541]
[1776803925317,53.19,75717.96,334.2,-0.02751,4e-05,1.72541]
[1776803925701,53.2,75721.58,334.2,-0.02736,4e-05,1.71763]
[1776803928240,53.21,75730.91,334.2,-0.02698,4e-05,1.69793]
[1776803929755,53.21,75732.66,334.2,-0.02691,4e-05,1.69447]
[1776803931139,53.22,75736.34,334.2,-0.02676,4e-05,1.68672]
[1776803934267,53.23,75737.25,334.2,-0.02675,4e-05,1.68606]
[1776803935583,53.23,75737.35,334.2,-0.02675,4e-05,1.68629]
[1776803940932,53.25,75735.29,334.2,-0.02689,4e-05,1.69356]
[1776803945499,53.27,75738.14,334.2,-0.0268,4e-05,1.68898]
[1776803951402,53.3,75741.61,334.2,-0.02672,4e-05,1.68447]
[1776803953417,53.3,75732.81,334.2,-0.02711,4e-05,1.70499]
[1776803955431,53.31,75726.47,334.2,-0.0274,4e-05,1.72004]
[1776803960465,53.33,75725.43,334.2,-0.02748,4e-05,1.72439]
[1776803961473,53.33,75737.07,334.2,-0.02699,4e-05,1.6987]
[1776803964275,53.34,75742.34,334.2,-0.02678,4e-05,1.68786]
[1776803964494,53.34,75743.71,334.2,-0.02673,4e-05,1.68528]
[1776803965277,53.34,75743.71,334.2,-0.02673,4e-05,1.68528]
[1776803966009,53.34,75744.8,334.2,-0.02668,4e-05,1.68269]
[1776803970787,53.33,75746.58,334.2,-0.02659,4e-05,1.6779]
[1776803971628,53.33,75757.94,334.2,-0.02602,4e-05,1.64704]
[1776803974716,53.33,75762.02,334.2,-0.02585,4e-05,1.63795]
[1776803976891,53.33,75763.9,334.2,-0.02577,4e-05,1.63358]
[1776803982620,53.32,75767.85,334.2,-0.0256,4e-05,1.62455]
[1776803985712,53.32,75767.92,334.2,-0.02559,4e-05,1.62433]
[1776803986912,53.32,75767.96,334.2,-0.02559,4e-05,1.62402]
[1776803992691,53.32,75768.89,334.2,-0.02554,4e-05,1.62158]
[1776803997726,53.31,75777.22,334.2,-0.02519,4e-05,1.60336]
[1776804002440,53.31,75777.23,334.2,-0.02519,4e-05,1.60321]
[1776804002460,53.31,75757.65,334.2,-0.02599,4e-05,1.64532]
[1776804007799,53.31,75748.61,334.2,-0.02636,4e-05,1.66449]
[1776804012833,53.3,75749.19,334.2,-0.02632,4e-05,1.66251]
[1776804014848,53.3,75756.77,334.2,-0.026,4e-05,1.64566]
[1776804019883,53.29,75760.08,334.2,-0.02585,4e-05,1.63793]
[1776804024918,53.29,75760.8,334.2,-0.02581,4e-05,1.63588]
[1776804029953,53.29,75758.91,334.2,-0.02588,4e-05,1.63952]
[1776804033073,53.28,75757.34,334.2,-0.02586,4e-05,1.63701]
[1776804039016,53.28,75757.76,334.2,-0.02583,4e-05,1.63543]
[1776804042256,53.28,75756.31,334.2,-0.02588,4e-05,1.63832]
[1776804042259,53.28,75743.44,334.2,-0.02642,4e-05,1.66639]
[1776804043048,53.27,75736.45,334.2,-0.02671,4e-05,1.6817]
[1776804046018,53.27,75735.42,334.2,-0.02675,4e-05,1.68381]
[1776804051111,53.26,75733.97,334.2,-0.0268,4e-05,1.68597]
[1776804053782,53.26,75734.07,334.2,-0.02678,4e-05,1.6854]
[1776804059165,53.25,75734.31,334.2,-0.02675,4e-05,1.68365]
[1776804063393,53.25,75734.25,334.2,-0.02674,4e-05,1.68327]
[1776804063410,53.24,75734.64,334.2,-0.02672,4e-05,1.68223]
[1776804063905,53.24,75734.64,334.2,-0.02672,4e-05,1.68223]
[1776804064283,53.24,75734.64,334.2,-0.02672,4e-05,1.68223]
[1776804064358,53.25,75734.81,334.2,-0.02673,4e-05,1.68232]
[1776804065125,53.25,75734.81,334.2,-0.02673,4e-05,1.68232]
[1776804065134,53.25,75734.81,334.2,-0.02673,4e-05,1.68232]
[1776804066036,53.25,75734.81,334.2,-0.02672,4e-05,1.68215]
[1776804066215,53.25,75735.09,334.2,-0.02671,4e-05,1.68136]
[1776804071250,53.26,75734.79,334.2,-0.02676,4e-05,1.68433]
[1776804071961,53.26,75734.79,334.2,-0.02676,4e-05,1.68433]
[1776804077042,53.28,75735.01,334.2,-0.0268,4e-05,1.68612]
[1776804078301,53.29,75726.28,334.2,-0.02718,4e-05,1.70604]
[1776804080384,53.29,75721.94,334.2,-0.02738,4e-05,1.71624]
[1776804085781,53.31,75722.82,334.2,-0.02739,4e-05,1.71664]
[1776804090797,53.33,75726.73,334.2,-0.02725,4e-05,1.70988]
[1776804093406,53.34,75732.37,334.2,-0.02696,4e-05,1.69307]
[1776804094229,53.34,75732.37,334.2,-0.02696,4e-05,1.69307]
[1776804097728,53.36,75739.15,334.2,-0.02669,4e-05,1.67934]
[1776804102470,53.41,75725.95,334.2,-0.02739,4e-05,1.7155]
[1776804106498,53.43,75717.48,334.2,-0.02779,4e-05,1.73616]
[1776804107163,53.43,75717.48,334.2,-0.02779,4e-05,1.73616]
[1776804107700,53.43,75703.7,334.2,-0.0284,4e-05,1.76794]
[1776804108515,53.43,75697.28,334.2,-0.0287,5e-05,1.78303]
[1776804110526,53.44,75703.43,334.2,-0.02843,4e-05,1.76947]
[1776804115562,53.45,75697.91,334.2,-0.02871,5e-05,1.78371]
[1776804120597,53.46,75694.9,334.2,-0.02888,5e-05,1.79207]
[1776804125631,53.47,75693.17,334.2,-0.02898,5e-05,1.79746]
[1776804130667,53.48,75693.7,334.2,-0.02898,5e-05,1.79756]
[1776804136389,53.5,75694.69,334.2,-0.02896,5e-05,1.79662]
[1776804140737,53.51,75701.88,334.2,-0.02867,5e-05,1.78137]
[1776804142753,53.51,75700.35,334.2,-0.02874,5e-05,1.7852]
[1776804142854,53.51,75699.04,334.2,-0.0288,5e-05,1.78851]
[1776804143481,53.51,75699.04,334.2,-0.0288,5e-05,1.78851]
[1776804143757,53.52,75699.23,334.2,-0.02881,5e-05,1.78874]
[1776804148793,53.53,75695.88,334.2,-0.02899,5e-05,1.7979]
[1776804151814,53.54,75701.81,334.2,-0.02864,5e-05,1.779]
[1776804156848,53.55,75704.83,334.2,-0.02854,4e-05,1.77356]
[1776804161883,53.56,75709.61,334.2,-0.02835,4e-05,1.76418]
[1776804166919,53.58,75704.83,334.2,-0.0286,4e-05,1.77674]
[1776804170957,53.59,75713.52,334.2,-0.02824,4e-05,1.75808]
[1776804175991,53.6,75710.2,334.2,-0.02841,4e-05,1.76729]
[1776804181027,53.61,75695.34,334.2,-0.02912,5e-05,1.80313]
[1776804182035,53.62,75688.54,334.2,-0.02943,5e-05,1.81922]
[1776804187070,53.62,75688.55,334.2,-0.02945,5e-05,1.82036]
[1776804192226,53.63,75690.97,334.2,-0.02936,5e-05,1.81566]
[1776804194286,53.64,75690.9,334.2,-0.02937,5e-05,1.81631]
[1776804196242,53.64,75689.83,334.2,-0.02943,5e-05,1.8193]
[1776804202175,53.66,75686.55,334.2,-0.02962,5e-05,1.82867]
[1776804207210,53.66,75685.86,334.2,-0.02967,5e-05,1.83142]
[1776804212245,53.68,75687.77,334.2,-0.02952,5e-05,1.82219]
[1776804217280,53.69,75692.08,334.2,-0.02934,5e-05,1.81334]
[1776804220301,53.69,75701.55,334.2,-0.02893,5e-05,1.79215]
[1776804223322,53.7,75707.54,334.2,-0.02867,4e-05,1.77924]
[1776804228358,53.71,75707.59,334.2,-0.0287,4e-05,1.78063]
[1776804234399,53.73,75699.04,334.2,-0.02912,5e-05,1.80215]
[1776804239433,53.74,75696.51,334.2,-0.02926,5e-05,1.80928]
[1776804241448,53.74,75687.33,334.2,-0.02969,5e-05,1.83119]
[1776804248497,53.75,75682.66,334.2,-0.02994,5e-05,1.84353]
[1776804253532,53.76,75681.6,334.2,-0.03,5e-05,1.84698]
[1776804258567,53.77,75681.23,334.2,-0.03004,5e-05,1.8488]
[1776804263602,53.78,75680.73,334.2,-0.03008,5e-05,1.85092]
[1776804270225,53.78,75681.4,334.2,-0.03006,5e-05,1.85008]
[1776804270651,53.79,75681.26,334.2,-0.03008,5e-05,1.85096]
[1776804275131,53.81,75683.79,334.2,-0.02992,5e-05,1.84114]
[1776804275686,53.81,75685.59,334.2,-0.02984,5e-05,1.83711]
[1776804280721,53.82,75688.75,334.2,-0.02971,5e-05,1.83076]
[1776804285756,53.83,75688.71,334.2,-0.02973,5e-05,1.83192]
[1776804290791,53.84,75687.24,334.2,-0.02982,5e-05,1.83642]
[1776804295826,53.84,75686.43,334.2,-0.02988,5e-05,1.83934]
[1776804300861,53.85,75688.0,334.2,-0.02983,5e-05,1.8367]
[1776804305896,53.86,75687.7,334.2,-0.02986,5e-05,1.83844]
[1776804310931,53.87,75686.15,334.2,-0.02995,5e-05,1.84309]
[1776804315966,53.88,75686.06,334.2,-0.02998,5e-05,1.84429]
[1776804321001,53.89,75683.2,334.2,-0.03013,5e-05,1.85199]
[1776804324027,53.89,75673.46,334.2,-0.0306,5e-05,1.87559]
[1776804326041,53.89,75666.61,334.2,-0.03093,5e-05,1.8922]
[1776804332083,53.9,75667.78,334.2,-0.03079,5e-05,1.88386]
[1776804337118,53.9,75660.5,334.2,-0.03115,5e-05,1.90187]
[1776804342153,53.91,75667.56,334.2,-0.03082,5e-05,1.8854]
[1776804344167,53.91,75661.66,334.2,-0.03111,5e-05,1.89973]
[1776804349205,53.91,75657.56,334.2,-0.03131,5e-05,1.91001]
[1776804355105,53.91,75653.13,334.2,-0.03153,5e-05,1.92092]
[1776804360291,53.92,75649.27,334.2,-0.03173,5e-05,1.93055]
[1776804365455,53.92,75649.12,334.2,-0.03173,5e-05,1.93103]
[1776804370717,53.92,75650.04,334.2,-0.03169,5e-05,1.92893]
[1776804371368,53.92,75640.1,334.2,-0.03218,5e-05,1.95321]
[1776804375396,53.92,75632.57,334.2,-0.03255,5e-05,1.97163]
[1776804380431,53.92,75630.95,334.2,-0.03263,5e-05,1.97539]
[1776804383976,53.91,75618.07,334.2,-0.03327,5e-05,2.00718]
[1776804389495,53.91,75616.88,334.2,-0.03332,5e-05,2.00957]
[1776804390730,53.91,75616.88,334.2,-0.03332,5e-05,2.00957]
[1776804395538,53.91,75621.98,334.2,-0.03295,5e-05,1.98991]
[1776804400573,53.9,75618.46,334.2,-0.03313,5e-05,1.9983]
[1776804406614,53.9,75617.68,334.2,-0.03316,5e-05,1.99981]
[1776804411650,53.9,75617.27,334.2,-0.03317,5e-05,2.00046]
[1776804415127,53.9,75617.22,334.2,-0.03317,5e-05,2.00045]
[1776804415679,53.89,75605.43,334.2,-0.03377,5e-05,2.02984]
[1776804420715,53.89,75604.14,334.2,-0.03382,5e-05,2.03246]
[1776804422729,53.89,75611.81,334.2,-0.03342,5e-05,2.01295]
[1776804424743,53.89,75619.34,334.2,-0.03304,5e-05,1.99401]
[1776804426987,53.89,75624.99,334.2,-0.03275,5e-05,1.97993]
[1776804427088,53.89,75632.41,334.2,-0.03238,5e-05,1.9616]
[1776804429090,53.89,75641.7,334.2,-0.03192,5e-05,1.93887]
[1776804435167,53.89,75646.81,334.2,-0.03168,5e-05,1.92668]
[1776804443329,53.89,75653.85,334.2,-0.03135,5e-05,1.91025]
[1776804448911,53.9,75653.17,334.2,-0.03139,5e-05,1.91236]
[1776804451935,53.9,75659.1,334.2,-0.03101,5e-05,1.89206]
[1776804456971,53.9,75658.15,334.2,-0.03107,5e-05,1.89486]
[1776804462005,53.91,75658.72,334.2,-0.03105,5e-05,1.89398]
[1776804467041,53.91,75655.9,334.2,-0.03119,5e-05,1.90118]
[1776804472076,53.91,75652.93,334.2,-0.03135,5e-05,1.90869]
[1776804475392,53.91,75652.27,334.2,-0.03138,5e-05,1.91047]
[1776804478118,53.92,75667.3,334.2,-0.03066,5e-05,1.87466]
[1776804479125,53.92,75674.84,334.2,-0.03031,5e-05,1.8569]
[1776804480132,53.92,75681.21,334.2,-0.03001,5e-05,1.84204]
[1776804480704,53.92,75681.21,334.2,-0.03001,5e-05,1.84204]
[1776804482146,53.92,75694.35,334.2,-0.02941,5e-05,1.81171]
[1776804483153,53.92,75702.04,334.2,-0.02907,5e-05,1.79414]
[1776804484160,53.93,75690.96,334.2,-0.02958,5e-05,1.82007]
[1776804489195,53.93,75689.46,334.2,-0.02967,5e-05,1.82459]
[1776804494230,53.94,75688.89,334.2,-0.02971,5e-05,1.82694]
[1776804496244,53.95,75698.57,334.2,-0.02928,5e-05,1.80485]
[1776804497251,53.95,75707.45,334.2,-0.02888,5e-05,1.78462]
[1776804503293,53.96,75708.68,334.2,-0.02886,5e-05,1.78344]
[1776804508328,53.97,75706.9,334.2,-0.02896,5e-05,1.78883]
[1776804511348,53.98,75711.31,334.2,-0.02869,4e-05,1.77345]
[1776804513353,53.98,75711.38,334.2,-0.02869,4e-05,1.77384]
[1776804514064,53.98,75711.38,334.2,-0.02869,4e-05,1.77384]
[1776804514089,53.98,75711.17,334.2,-0.0287,4e-05,1.77396]
[1776804517654,53.98,75710.64,334.2,-0.02871,4e-05,1.77445]
[1776804518294,53.98,75710.64,334.2,-0.02871,4e-05,1.77445]
[1776804523811,53.96,75710.84,334.2,-0.02866,4e-05,1.77186]
[1776804526636,53.95,75714.59,334.2,-0.02847,4e-05,1.76226]
[1776804529823,53.94,75719.07,334.2,-0.02825,4e-05,1.75108]
[1776804529846,53.93,75725.29,334.2,-0.02796,4e-05,1.7364]
[1776804531504,53.93,75735.36,334.2,-0.02752,4e-05,1.71354]
[1776804535746,53.92,75731.76,334.2,-0.02766,4e-05,1.7208]
[1776804535848,53.92,75731.45,334.2,-0.02766,4e-05,1.72097]
[1776804536459,53.92,75731.45,334.2,-0.02766,4e-05,1.72097]
[1776804536561,53.92,75731.3,334.2,-0.02767,4e-05,1.72168]
[1776804537339,53.92,75731.3,334.2,-0.02767,4e-05,1.72168]
[1776804542581,53.91,75730.7,334.2,-0.02767,4e-05,1.72145]
[1776804547616,53.9,75733.44,334.2,-0.02753,4e-05,1.71401]
[1776804552652,53.89,75738.9,334.2,-0.02727,4e-05,1.70066]
[1776804557687,53.88,75739.59,334.2,-0.02721,4e-05,1.698]
[1776804562721,53.87,75739.68,334.2,-0.02719,4e-05,1.6967]
[1776804567757,53.86,75747.82,334.2,-0.02682,4e-05,1.67766]
[1776804570816,53.86,75749.7,334.2,-0.02673,4e-05,1.67317]
[1776804576820,53.85,75748.57,334.2,-0.02667,4e-05,1.66861]
[1776804579841,53.84,75754.7,334.2,-0.0264,4e-05,1.65471]
[1776804584875,53.84,75756.83,334.2,-0.0263,4e-05,1.64935]
[1776804590918,53.83,75756.57,334.2,-0.0263,4e-05,1.64908]
[1776804595952,53.82,75756.73,334.2,-0.02627,4e-05,1.64801]
[1776804600990,53.82,75757.85,334.2,-0.02622,4e-05,1.64502]
[1776804603007,53.81,75767.1,334.2,-0.02583,4e-05,1.62463]
[1776804608042,53.81,75764.41,334.2,-0.02593,4e-05,1.62989]
[1776804613077,53.8,75763.6,334.2,-0.02595,4e-05,1.63108]
[1776804618112,53.8,75763.98,334.2,-0.02592,4e-05,1.62971]
[1776804623147,53.79,75762.34,334.2,-0.02598,4e-05,1.63271]
[1776804624928,53.79,75759.4,334.2,-0.0261,4e-05,1.63896]
[1776804625264,53.79,75750.86,334.2,-0.02646,4e-05,1.6574]
[1776804631203,53.78,75747.82,334.2,-0.02648,4e-05,1.65723]
[1776804636239,53.78,75747.56,334.2,-0.02647,4e-05,1.65704]
[1776804638433,53.78,75747.9,334.2,-0.02646,4e-05,1.65614]
[1776804640269,53.77,75756.88,334.2,-0.02607,4e-05,1.63618]
[1776804643289,53.77,75748.27,334.2,-0.02643,4e-05,1.65453]
[1776804646310,53.76,75734.48,334.2,-0.027,4e-05,1.68435]
[1776804646490,53.76,75734.48,334.2,-0.027,4e-05,1.68435]
[1776804647317,53.76,75727.63,334.2,-0.02729,4e-05,1.69935]
[1776804649332,53.76,75721.03,334.2,-0.02757,4e-05,1.71365]
[1776804650601,53.76,75715.29,334.2,-0.02782,4e-05,1.72629]
[1776804657388,53.74,75715.73,334.2,-0.02776,4e-05,1.72343]
[1776804661422,53.73,75722.52,334.2,-0.02745,4e-05,1.70715]
[1776804662923,53.73,75725.35,334.2,-0.02732,4e-05,1.7006]
[1776804665210,53.73,75719.74,334.2,-0.02756,4e-05,1.71267]
[1776804665464,53.73,75719.74,334.2,-0.02756,4e-05,1.71267]
[1776804665450,53.72,75726.19,334.2,-0.02727,4e-05,1.69802]
[1776804665491,53.72,75726.19,334.2,-0.02727,4e-05,1.69802]
[1776804665784,53.72,75726.19,334.2,-0.02727,4e-05,1.69802]
[1776804671041,53.72,75730.72,334.2,-0.02706,4e-05,1.68712]
[1776804676527,53.7,75733.2,334.2,-0.02693,4e-05,1.68027]
[1776804681563,53.7,75732.33,334.2,-0.02694,4e-05,1.68122]
[1776804682483,53.7,75732.33,334.2,-0.02694,4e-05,1.68122]
[1776804687605,53.69,75732.58,334.2,-0.02691,4e-05,1.6795]
[1776804688612,53.68,75718.6,334.2,-0.02751,4e-05,1.71042]
[1776804690268,53.68,75718.6,334.2,-0.02751,4e-05,1.71042]
[1776804690543,53.68,75718.32,334.2,-0.02752,4e-05,1.7106]
[1776804694654,53.67,75725.22,334.2,-0.02711,4e-05,1.68834]
[1776804696912,53.67,75724.21,334.2,-0.02715,4e-05,1.69036]
[1776804702710,53.66,75729.07,334.2,-0.02691,4e-05,1.67817]
[1776804707745,53.65,75729.11,334.2,-0.02689,4e-05,1.67694]
[1776804712780,53.64,75729.57,334.2,-0.02685,4e-05,1.67498]
[1776804717815,53.63,75729.28,334.2,-0.02684,4e-05,1.67468]
[1776804722850,53.62,75726.23,334.2,-0.02696,4e-05,1.68048]
[1776804724566,53.62,75726.17,334.2,-0.02696,4e-05,1.68041]
[1776804724864,53.62,75719.74,334.2,-0.02723,4e-05,1.69451]
[1776804729898,53.61,75717.47,334.2,-0.02731,4e-05,1.69845]
[1776804734934,53.6,75712.23,334.2,-0.02751,4e-05,1.70902]
[1776804738294,53.6,75711.81,334.2,-0.02752,4e-05,1.70949]
[1776804738312,53.6,75711.81,334.2,-0.02752,4e-05,1.70949]
[1776804738388,53.6,75711.81,334.2,-0.02752,4e-05,1.70949]
[1776804738515,53.59,75693.92,334.2,-0.02831,4e-05,1.74974]
[1776804743998,53.59,75689.89,334.2,-0.02849,5e-05,1.75896]
[1776804749033,53.59,75687.76,334.2,-0.02859,5e-05,1.76385]
[1776804749898,53.59,75687.76,334.2,-0.02859,5e-05,1.76385]
[1776804750040,53.59,75697.98,334.2,-0.02813,4e-05,1.74049]
[1776804751047,53.59,75705.54,334.2,-0.0277,4e-05,1.71739]
[1776804753379,53.59,75705.3,334.2,-0.02771,4e-05,1.71793]
[1776804760462,53.59,75708.79,334.2,-0.02756,4e-05,1.71008]
[1776804760563,53.59,75708.94,334.2,-0.02755,4e-05,1.70974]
[1776804766151,53.58,75711.98,334.2,-0.02739,4e-05,1.70154]
[1776804771187,53.57,75712.5,334.2,-0.02735,4e-05,1.69927]
[1776804776222,53.56,75710.2,334.2,-0.02743,4e-05,1.70331]
[1776804777229,53.56,75696.3,334.2,-0.02804,4e-05,1.73445]
[1776804782269,53.55,75703.41,334.2,-0.02769,4e-05,1.7169]
[1776804784283,53.54,75711.45,334.2,-0.02733,4e-05,1.69837]
[1776804789318,53.53,75711.15,334.2,-0.02732,4e-05,1.69797]
[1776804794353,53.53,75718.38,334.2,-0.02699,4e-05,1.68083]
[1776804799388,53.52,75718.49,334.2,-0.02697,4e-05,1.67963]
[1776804804423,53.51,75719.04,334.2,-0.02693,4e-05,1.67749]
[1776804809457,53.5,75710.2,334.2,-0.02729,4e-05,1.69623]
[1776804814493,53.49,75704.63,334.2,-0.02742,4e-05,1.70165]
[1776804819528,53.48,75705.64,334.2,-0.02736,4e-05,1.69826]
[1776804824563,53.47,75705.71,334.2,-0.02733,4e-05,1.697]
[1776804826577,53.47,75712.01,334.2,-0.02705,4e-05,1.6825]
[1776804830605,53.46,75705.07,334.2,-0.02734,4e-05,1.69721]
[1776804835819,53.45,75703.63,334.2,-0.02738,4e-05,1.69954]
[1776804842070,53.44,75703.33,334.2,-0.02737,4e-05,1.69908]
[1776804848730,53.43,75707.52,334.2,-0.02715,4e-05,1.68774]
[1776804853766,53.42,75708.9,334.2,-0.02707,4e-05,1.68362]
[1776804859315,53.41,75708.97,334.2,-0.02705,4e-05,1.68245]
[1776804864844,53.4,75708.01,334.2,-0.02707,4e-05,1.68333]
[1776804870081,53.39,75712.66,334.2,-0.02685,4e-05,1.67219]
[1776804870887,53.39,75721.76,334.2,-0.02645,4e-05,1.65171]
[1776804871894,53.39,75727.92,334.2,-0.0261,4e-05,1.63221]
[1776804872685,53.39,75727.92,334.2,-0.0261,4e-05,1.63221]
[1776804875465,53.39,75728.42,334.2,-0.02608,4e-05,1.63086]
[1776804880221,53.38,75729.73,334.2,-0.02601,4e-05,1.62745]
[1776804887002,53.37,75729.69,334.2,-0.02599,4e-05,1.6266]
[1776804889592,53.37,75729.84,334.2,-0.02599,4e-05,1.62617]
[1776804895857,53.37,75730.62,334.2,-0.02594,4e-05,1.62388]
[1776804901101,53.36,75730.3,334.2,-0.02594,4e-05,1.6239]
[1776804902311,53.36,75730.3,334.2,-0.02594,4e-05,1.6239]
[1776804910166,53.35,75731.2,334.2,-0.02589,4e-05,1.62119]
[1776804913187,53.35,75723.7,334.2,-0.0262,4e-05,1.63723]
[1776804916567,53.35,75723.51,334.2,-0.0262,4e-05,1.63741]
[1776804921621,53.34,75725.21,334.2,-0.02612,4e-05,1.63312]
[1776804921667,53.34,75733.81,334.2,-0.02576,4e-05,1.6143]
[1776804927900,53.34,75737.11,334.2,-0.02562,4e-05,1.60688]
[1776804933329,53.34,75729.19,334.2,-0.02585,4e-05,1.61776]
[1776804934562,53.34,75729.19,334.2,-0.02585,4e-05,1.61776]
[1776804935343,53.33,75717.22,334.2,-0.02635,4e-05,1.64373]
[1776804940378,53.33,75716.54,334.2,-0.02637,4e-05,1.64461]
[1776804947427,53.32,75719.94,334.2,-0.02621,4e-05,1.6363]
[1776804948366,53.32,75719.94,334.2,-0.02621,4e-05,1.6363]
[1776804953469,53.32,75722.53,334.2,-0.02609,4e-05,1.63005]
[1776804956490,53.31,75729.29,334.2,-0.0258,4e-05,1.61506]
[1776804959876,53.31,75726.09,334.2,-0.02593,4e-05,1.62181]
[1776804965115,53.31,75726.61,334.2,-0.0259,4e-05,1.62026]
[1776804965506,53.31,75726.61,334.2,-0.0259,4e-05,1.62026]
[1776804965807,53.31,75727.31,334.2,-0.02587,4e-05,1.61866]
[1776804966018,53.31,75727.31,334.2,-0.02587,4e-05,1.61866]
[1776804966304,53.31,75727.31,334.2,-0.02587,4e-05,1.61866]
[1776804970165,53.3,75726.58,334.2,-0.02589,4e-05,1.61993]
[1776804970588,53.3,75718.91,334.2,-0.02621,4e-05,1.63659]
[1776804975623,53.3,75716.04,334.2,-0.02632,4e-05,1.64232]
[1776804980295,53.3,75715.48,334.2,-0.02634,4e-05,1.64319]
[1776804984688,53.29,75723.88,334.2,-0.02597,4e-05,1.62411]
[1776804989722,53.29,75728.85,334.2,-0.02576,4e-05,1.61292]
[1776804991191,53.29,75727.16,334.2,-0.02583,4e-05,1.61652]
[1776804991737,53.29,75739.56,334.2,-0.02522,4e-05,1.58396]
[1776804992276,53.29,75739.56,334.2,-0.02522,4e-05,1.58396]
[1776804995720,53.29,75743.37,334.2,-0.02507,4e-05,1.57579]
[1776805000800,53.29,75743.34,334.2,-0.02507,4e-05,1.57584]
[1776805005270,53.28,75745.17,334.2,-0.02499,4e-05,1.57193]
[1776805010870,53.28,75737.11,334.2,-0.02532,4e-05,1.58906]
[1776805015907,53.28,75738.38,334.2,-0.02527,4e-05,1.58625]
[1776805020942,53.28,75738.18,334.2,-0.02527,4e-05,1.58653]
[1776805025331,53.28,75734.47,334.2,-0.02543,4e-05,1.59443]
[1776805031012,53.28,75735.07,334.2,-0.0254,4e-05,1.59291]
[1776805036048,53.28,75733.18,334.2,-0.02547,4e-05,1.59681]
[1776805040375,53.28,75732.84,334.2,-0.02548,4e-05,1.59751]
[1776805045853,53.27,75735.26,334.2,-0.02538,4e-05,1.59197]
[1776805045878,53.27,75735.26,334.2,-0.02538,4e-05,1.59197]
[1776805051152,53.27,75735.02,334.2,-0.0253,4e-05,1.58656]
[1776805055948,53.27,75732.95,334.2,-0.02538,4e-05,1.59093]
[1776805056188,53.27,75726.37,334.2,-0.02565,4e-05,1.60506]
[1776805060939,53.27,75723.39,334.2,-0.02578,4e-05,1.61134]
[1776805064244,53.27,75734.63,334.2,-0.0253,4e-05,1.58678]
[1776805065251,53.27,75748.1,334.2,-0.02475,4e-05,1.55805]
[1776805065958,53.27,75748.1,334.2,-0.02475,4e-05,1.55805]
[1776805066556,53.27,75748.1,334.2,-0.02475,4e-05,1.55805]
[1776805067273,53.27,75765.26,334.2,-0.02407,4e-05,1.52211]
[1776805069103,53.27,75769.22,334.2,-0.02391,4e-05,1.51398]
[1776805074238,53.27,75771.62,334.2,-0.02383,4e-05,1.50953]
[1776805077482,53.28,75775.05,334.2,-0.0237,4e-05,1.50278]
[1776805081295,53.28,75777.95,334.2,-0.0236,4e-05,1.4973]
[1776805085393,53.29,75785.19,334.2,-0.02333,4e-05,1.48318]
[1776805088376,53.29,75785.88,334.2,-0.02331,4e-05,1.48207]
[1776805093583,53.3,75795.15,334.2,-0.02297,4e-05,1.46411]
[1776805099491,53.31,75793.82,334.2,-0.02304,4e-05,1.46806]
[1776805100694,53.31,75793.82,334.2,-0.02304,4e-05,1.46806]
[1776805106541,53.32,75776.06,334.2,-0.02375,4e-05,1.50548]
[1776805111577,53.32,75769.91,334.2,-0.02392,4e-05,1.51311]
[1776805116612,53.33,75771.41,334.2,-0.02387,4e-05,1.5105]
[1776805121647,53.33,75772.2,334.2,-0.02385,4e-05,1.50937]
[1776805126671,53.34,75770.21,334.2,-0.02393,4e-05,1.5139]
[1776805131719,53.34,75777.12,334.2,-0.02367,4e-05,1.50024]
[1776805136754,53.35,75774.53,334.2,-0.02378,4e-05,1.50614]
[1776805141789,53.35,75771.31,334.2,-0.02392,4e-05,1.51329]
[1776805146824,53.36,75771.97,334.2,-0.0239,4e-05,1.51245]
[1776805151859,53.36,75770.55,334.2,-0.02397,4e-05,1.51586]
[1776805156895,53.37,75770.37,334.2,-0.02398,4e-05,1.51672]
[1776805161930,53.37,75769.72,334.2,-0.02402,4e-05,1.51854]
[1776805166965,53.37,75765.76,334.2,-0.02418,4e-05,1.52721]
[1776805172000,53.38,75758.24,334.2,-0.02441,4e-05,1.53765]
[1776805174258,53.38,75757.78,334.2,-0.02443,4e-05,1.53867]
[1776805176417,53.38,75758.09,334.2,-0.02442,4e-05,1.53814]
[1776805178042,53.38,75750.62,334.2,-0.02472,4e-05,1.55399]
[1776805183077,53.38,75752.27,334.2,-0.02465,4e-05,1.55066]
[1776805186098,53.38,75741.93,334.2,-0.02508,4e-05,1.57264]
[1776805191133,53.38,75746.23,334.2,-0.0249,4e-05,1.56355]
[1776805196168,53.38,75746.01,334.2,-0.02491,4e-05,1.56406]
[1776805199793,53.38,75747.17,334.2,-0.02486,4e-05,1.56162]
[1776805200153,53.38,75747.42,334.2,-0.02485,4e-05,1.56113]
[1776805200235,53.38,75747.42,334.2,-0.02485,4e-05,1.56113]
[1776805200855,53.38,75724.23,334.2,-0.02581,4e-05,1.61081]
[1776805201892,53.38,75740.01,334.2,-0.02516,4e-05,1.57689]
[1776805203034,53.38,75744.25,334.2,-0.02498,4e-05,1.56786]
[1776805203474,53.38,75744.25,334.2,-0.02498,4e-05,1.56786]
[1776805208259,53.38,75750.37,334.2,-0.02474,4e-05,1.55495]
[1776805210285,53.38,75750.46,334.2,-0.02473,4e-05,1.55479]
[1776805210285,53.38,75750.46,334.2,-0.02473,4e-05,1.55479]
[1776805212975,53.39,75755.63,334.2,-0.02453,4e-05,1.54397]
[1776805216124,53.39,75764.97,334.2,-0.02416,4e-05,1.5247]
[1776805221357,53.39,75771.92,334.2,-0.02389,4e-05,1.51079]
[1776805226392,53.4,75772.62,334.2,-0.02388,4e-05,1.50986]
[1776805231682,53.4,75773.5,334.2,-0.02385,4e-05,1.50846]
[1776805238477,53.41,75771.93,334.2,-0.02384,4e-05,1.50699]
[1776805243512,53.41,75776.54,334.2,-0.02367,4e-05,1.49803]
[1776805248547,53.42,75776.15,334.2,-0.0237,4e-05,1.49944]
[1776805253581,53.42,75776.32,334.2,-0.02371,4e-05,1.49969]
[1776805258618,53.43,75777.73,334.2,-0.02366,4e-05,1.4974]
[1776805260940,53.43,75777.78,334.2,-0.02366,4e-05,1.49742]
[1776805263654,53.44,75789.02,334.2,-0.02324,4e-05,1.47505]
[1776805265846,53.44,75789.69,334.2,-0.02322,4e-05,1.47385]
[1776805266043,53.44,75789.69,334.2,-0.02322,4e-05,1.47385]
[1776805266372,53.44,75789.57,334.2,-0.02323,4e-05,1.47441]
[1776805266580,53.44,75789.57,334.2,-0.02323,4e-05,1.47441]
[1776805270269,53.44,75792.64,334.2,-0.02312,4e-05,1.46868]
[1776805275738,53.45,75788.4,334.2,-0.0233,4e-05,1.47826]
[1776805282787,53.46,75788.26,334.2,-0.02332,4e-05,1.47957]
[1776805288828,53.47,75788.49,334.2,-0.02333,4e-05,1.47995]
[1776805294870,53.48,75789.15,334.2,-0.02324,4e-05,1.47407]
[1776805300913,53.49,75794.9,334.2,-0.02304,4e-05,1.46338]
[1776805306955,53.5,75790.17,334.2,-0.02324,4e-05,1.47382]
[1776805311990,53.5,75789.83,334.2,-0.02326,4e-05,1.47519]
[1776805317026,53.51,75789.96,334.2,-0.02327,4e-05,1.47561]
[1776805319542,53.51,75789.39,334.2,-0.0233,4e-05,1.47703]
[1776805319588,53.51,75789.39,334.2,-0.0233,4e-05,1.47703]
[1776805320047,53.51,75780.97,334.2,-0.02362,4e-05,1.49432]
[1776805321054,53.51,75767.04,334.2,-0.02417,4e-05,1.52314]
[1776805324075,53.52,75758.96,334.2,-0.0245,4e-05,1.54014]
[1776805324235,53.52,75758.96,334.2,-0.0245,4e-05,1.54014]
[1776805324657,53.52,75758.96,334.2,-0.0245,4e-05,1.54014]
[1776805325082,53.52,75751.59,334.2,-0.02479,4e-05,1.55565]
[1776805325860,53.52,75751.59,334.2,-0.02479,4e-05,1.55565]
[1776805327782,53.52,75746.71,334.2,-0.02499,4e-05,1.56596]
[1776805332838,53.52,75742.0,334.2,-0.02518,4e-05,1.57589]
[1776805335153,53.51,75734.21,334.2,-0.0255,4e-05,1.59241]
[1776805340188,53.51,75735.72,334.2,-0.02543,4e-05,1.5889]
[1776805344118,53.51,75740.83,334.2,-0.02522,4e-05,1.57788]
[1776805345506,53.51,75739.34,334.2,-0.02528,4e-05,1.58099]
[1776805345867,53.51,75739.34,334.2,-0.02528,4e-05,1.58099]
[1776805349375,53.51,75739.12,334.2,-0.02529,4e-05,1.58154]
[1776805355293,53.52,75737.24,334.2,-0.02531,4e-05,1.58117]
[1776805361335,53.54,75736.27,334.2,-0.02537,4e-05,1.58457]
[1776805366669,53.54,75736.27,334.2,-0.02539,4e-05,1.58522]
[1776805366903,53.54,75736.27,334.2,-0.02539,4e-05,1.58522]
[1776805368059,53.55,75717.4,334.2,-0.02619,4e-05,1.62677]
[1776805369838,53.55,75718.04,334.2,-0.02616,4e-05,1.62537]
[1776805371846,53.55,75718.08,334.2,-0.02617,4e-05,1.62559]
[1776805372290,53.55,75715.77,334.2,-0.02627,4e-05,1.63078]
[1776805373419,53.55,75703.36,334.2,-0.02681,4e-05,1.65833]
[1776805375432,53.56,75696.55,334.2,-0.02711,4e-05,1.67363]
[1776805377057,53.56,75696.55,334.2,-0.02711,4e-05,1.67363]
[1776805379022,53.56,75694.3,334.2,-0.02721,4e-05,1.67877]
[1776805382267,53.56,75693.48,334.2,-0.02725,4e-05,1.68085]
[1776805383660,53.56,75693.48,334.2,-0.02725,4e-05,1.68091]
[1776805384497,53.56,75681.63,334.2,-0.02777,4e-05,1.70764]
[1776805385327,53.56,75681.63,334.2,-0.02777,4e-05,1.70764]
[1776805387385,53.56,75679.64,334.2,-0.02786,4e-05,1.71215]
[1776805388100,53.56,75679.64,334.2,-0.02786,4e-05,1.71215]
[1776805389532,53.56,75673.57,334.2,-0.02814,5e-05,1.72594]
[1776805391538,53.56,75673.44,334.2,-0.02814,5e-05,1.72622]
[1776805393575,53.56,75672.72,334.2,-0.02817,5e-05,1.72783]
[1776805393663,53.56,75686.56,334.2,-0.02755,4e-05,1.69649]
[1776805398595,53.56,75695.35,334.2,-0.02717,4e-05,1.67699]
[1776805403629,53.57,75700.36,334.2,-0.02696,4e-05,1.66623]
[1776805408665,53.57,75699.88,334.2,-0.02699,4e-05,1.66771]
[1776805409748,53.57,75699.88,334.2,-0.02699,4e-05,1.66771]
[1776805416007,53.53,75692.61,334.2,-0.02714,4e-05,1.67384]
[1776805421756,53.53,75699.2,334.2,-0.02685,4e-05,1.65913]
[1776805425726,53.54,75701.44,334.2,-0.02676,4e-05,1.65447]
[1776805430819,53.53,75701.34,334.2,-0.02675,4e-05,1.65398]
[1776805439882,53.52,75702.43,334.2,-0.02667,4e-05,1.65019]
[1776805445924,53.51,75703.46,334.2,-0.02661,4e-05,1.64703]
[1776805450962,53.5,75703.4,334.2,-0.0266,4e-05,1.64644]
[1776805457004,53.5,75703.0,334.2,-0.0266,4e-05,1.64647]
[1776805458907,53.49,75703.6,334.2,-0.02657,4e-05,1.645]
[1776805459221,53.49,75703.6,334.2,-0.02657,4e-05,1.645]
[1776805459275,53.49,75723.25,334.2,-0.02573,4e-05,1.60188]
[1776805459897,53.49,75723.25,334.2,-0.02573,4e-05,1.60188]
[1776805460229,53.49,75723.25,334.2,-0.02573,4e-05,1.60188]
[1776805466069,53.49,75727.86,334.2,-0.02554,4e-05,1.59184]
[1776805474126,53.49,75728.25,334.2,-0.02543,4e-05,1.58487]
[1776805479161,53.49,75728.59,334.2,-0.02541,4e-05,1.58398]
[1776805489231,53.48,75730.39,334.2,-0.02533,4e-05,1.57988]
[1776805494266,53.48,75729.39,334.2,-0.02537,4e-05,1.58189]
[1776805500063,53.48,75729.39,334.2,-0.02537,4e-05,1.58186]
[1776805502322,53.48,75784.12,334.2,-0.02319,4e-05,1.46772]
[1776805507397,53.54,75784.74,334.2,-0.02328,4e-05,1.47274]
[1776805512438,53.61,75784.75,334.2,-0.02343,4e-05,1.48091]
[1776805517530,53.67,75731.25,334.2,-0.0257,4e-05,1.5988]
[1776805518940,53.67,75731.25,334.2,-0.0257,4e-05,1.5988]
[1776805521455,53.67,75739.0,334.2,-0.02538,4e-05,1.58264]
[1776805522796,53.67,75739.0,334.2,-0.02538,4e-05,1.58264]
[1776805528521,53.68,75739.19,334.2,-0.02539,4e-05,1.58326]
[1776805529997,53.69,75739.23,334.2,-0.0254,4e-05,1.58358]
[1776805530306,53.69,75739.23,334.2,-0.0254,4e-05,1.58358]
[1776805530987,53.69,75739.92,334.2,-0.02537,4e-05,1.582]
[1776805531355,53.69,75739.92,334.2,-0.02537,4e-05,1.582]
[1776805531088,53.69,75723.62,334.2,-0.02596,4e-05,1.6112]
[1776805531810,53.69,75723.62,334.2,-0.02596,4e-05,1.6112]
[1776805532024,53.69,75723.62,334.2,-0.02596,4e-05,1.6112]
[1776805539586,53.7,75721.28,334.2,-0.02608,4e-05,1.61742]
[1776805544622,53.7,75720.33,334.2,-0.02614,4e-05,1.62026]
[1776805550235,53.71,75720.22,334.2,-0.02615,4e-05,1.62095]
[1776805552347,53.71,75710.14,334.2,-0.02659,4e-05,1.64368]
[1776805558175,53.71,75707.11,334.2,-0.02673,4e-05,1.65055]
[1776805562751,53.72,75699.9,334.2,-0.02706,4e-05,1.66731]
[1776805565862,53.72,75700.75,334.2,-0.02702,4e-05,1.66558]
[1776805566390,53.72,75700.75,334.2,-0.02702,4e-05,1.66558]
[1776805566592,53.72,75696.2,334.2,-0.02722,4e-05,1.67576]
[1776805566630,53.72,75696.2,334.2,-0.02722,4e-05,1.67576]
[1776805566913,53.72,75696.2,334.2,-0.02722,4e-05,1.67576]
[1776805567004,53.73,75693.61,334.2,-0.02734,4e-05,1.68165]
[1776805567786,53.73,75679.82,334.2,-0.02795,4e-05,1.71261]
[1776805568976,53.73,75679.82,334.2,-0.02795,4e-05,1.71261]
[1776805569180,53.73,75679.82,334.2,-0.02795,4e-05,1.71261]
[1776805572716,53.73,75677.22,334.2,-0.02807,4e-05,1.71849]
[1776805578863,53.73,75676.88,334.2,-0.02808,4e-05,1.71926]
[1776805579455,53.73,75676.88,334.2,-0.02808,4e-05,1.71926]
[1776805580148,53.73,75676.88,334.2,-0.02808,4e-05,1.71926]
[1776805580249,53.73,75690.83,334.2,-0.02746,4e-05,1.68785]
[1776805582890,53.73,75697.65,334.2,-0.02716,4e-05,1.67265]
[1776805584453,53.73,75697.65,334.2,-0.02716,4e-05,1.67265]
[1776805588933,53.73,75684.18,334.2,-0.02775,4e-05,1.70277]
[1776805590870,53.73,75681.91,334.2,-0.02786,4e-05,1.70789]
[1776805590947,53.73,75682.07,334.2,-0.02785,4e-05,1.70753]
[1776805591879,53.73,75682.07,334.2,-0.02785,4e-05,1.70753]
[1776805591954,53.72,75681.67,334.2,-0.02777,4e-05,1.70214]
[1776805596989,53.72,75680.19,334.2,-0.02783,4e-05,1.70548]
[1776805603032,53.72,75681.95,334.2,-0.02776,4e-05,1.70151]
[1776805605926,53.72,75682.58,334.2,-0.02773,4e-05,1.7001]
[1776805606054,53.72,75682.3,334.2,-0.02774,4e-05,1.70073]
[1776805611090,53.71,75682.86,334.2,-0.02769,4e-05,1.69828]
[1776805617132,53.7,75682.95,334.2,-0.02766,4e-05,1.69669]
[1776805617651,53.7,75682.95,334.2,-0.02766,4e-05,1.69669]
[1776805618139,53.7,75682.54,334.2,-0.02768,4e-05,1.69738]
[1776805620153,53.7,75688.45,334.2,-0.02741,4e-05,1.68413]
[1776805622898,53.7,75688.37,334.2,-0.02742,4e-05,1.68431]
[1776805623374,53.7,75682.61,334.2,-0.02767,4e-05,1.69701]
[1776805626334,53.69,75679.29,334.2,-0.02781,4e-05,1.70426]
[1776805626434,53.69,75679.15,334.2,-0.02781,4e-05,1.70408]
[1776805632238,53.69,75677.07,334.2,-0.0279,4e-05,1.70878]
[1776805635936,53.69,75677.11,334.2,-0.0279,4e-05,1.70869]
[1776805636266,53.69,75677.94,334.2,-0.02786,4e-05,1.70655]
[1776805641301,53.68,75677.86,334.2,-0.02784,4e-05,1.70546]
[1776805646336,53.67,75683.55,334.2,-0.02756,4e-05,1.69142]
[1776805651372,53.66,75686.2,334.2,-0.02733,4e-05,1.67839]
[1776805656407,53.65,75686.69,334.2,-0.02729,4e-05,1.67629]
[1776805658420,53.64,75694.5,334.2,-0.02694,4e-05,1.65854]
[1776805662450,53.64,75688.15,334.2,-0.0272,4e-05,1.67199]
[1776805667485,53.63,75686.39,334.2,-0.02726,4e-05,1.67496]
[1776805669499,53.63,75679.19,334.2,-0.02757,4e-05,1.69067]
[1776805674534,53.62,75678.55,334.2,-0.02758,4e-05,1.691]
[1776805680576,53.61,75678.72,334.2,-0.02754,4e-05,1.6893]
[1776805685611,53.6,75674.48,334.2,-0.02771,4e-05,1.69773]
[1776805690646,53.59,75675.18,334.2,-0.02766,4e-05,1.69502]
[1776805695681,53.58,75670.29,334.2,-0.02785,4e-05,1.70494]
[1776805700716,53.57,75668.44,334.2,-0.02791,4e-05,1.70789]
[1776805705751,53.56,75669.96,334.2,-0.02782,4e-05,1.70324]
[1776805710787,53.55,75669.98,334.2,-0.0278,4e-05,1.70201]
[1776805717836,53.53,75669.97,334.2,-0.02767,4e-05,1.69439]
[1776805722874,53.52,75671.13,334.2,-0.0276,4e-05,1.6907]
[1776805728917,53.51,75671.76,334.2,-0.02755,4e-05,1.68802]
[1776805733952,53.5,75669.65,334.2,-0.02762,4e-05,1.69171]
[1776805738987,53.49,75667.22,334.2,-0.02771,4e-05,1.69612]
[1776805742184,53.49,75667.12,334.2,-0.0277,4e-05,1.69591]
[1776805748050,53.48,75668.97,334.2,-0.02759,4e-05,1.69026]
[1776805753087,53.47,75667.09,334.2,-0.02766,4e-05,1.69346]
[1776805754345,53.47,75667.09,334.2,-0.02766,4e-05,1.69346]
[1776805754447,53.46,75657.27,334.2,-0.02809,5e-05,1.71526]
[1776805755531,53.46,75657.27,334.2,-0.02809,5e-05,1.71526]
[1776805756112,53.46,75643.62,334.2,-0.02871,5e-05,1.74657]
[1776805758126,53.46,75650.64,334.2,-0.02837,5e-05,1.72955]
[1776805758963,53.46,75650.64,334.2,-0.02837,5e-05,1.72955]
[1776805760973,53.45,75650.91,334.2,-0.02835,5e-05,1.72838]
[1776805767189,53.43,75648.16,334.2,-0.02844,5e-05,1.73273]
[1776805767960,53.43,75648.16,334.2,-0.02844,5e-05,1.73273]
[1776805768196,53.43,75647.84,334.2,-0.02845,5e-05,1.73318]
[1776805770776,53.43,75645.19,334.2,-0.02857,5e-05,1.73927]
[1776805771217,53.43,75643.62,334.2,-0.02854,5e-05,1.73677]
[1776805776252,53.42,75646.09,334.2,-0.0284,5e-05,1.72964]
[1776805781287,53.41,75645.13,334.2,-0.02842,5e-05,1.73045]
[1776805787329,53.39,75645.47,334.2,-0.02837,5e-05,1.728]
[1776805792363,53.38,75645.56,334.2,-0.02834,5e-05,1.72642]
[1776805800420,53.36,75645.35,334.2,-0.02831,5e-05,1.72474]
[1776805805455,53.35,75645.57,334.2,-0.02827,5e-05,1.72291]
[1776805810493,53.34,75645.52,334.2,-0.02825,5e-05,1.72173]
[1776805815528,53.33,75645.41,334.2,-0.02823,5e-05,1.72069]
[1776805822576,53.31,75645.42,334.2,-0.02819,5e-05,1.71889]
[1776805828619,53.3,75645.32,334.2,-0.02817,5e-05,1.71763]
[1776805835668,53.29,75645.42,334.2,-0.02803,5e-05,1.70963]
[1776805836675,53.28,75637.7,334.2,-0.02838,5e-05,1.72709]
[1776805840802,53.28,75633.4,334.2,-0.02856,5e-05,1.73622]
[1776805840812,53.28,75633.4,334.2,-0.02856,5e-05,1.73622]
[1776805840972,53.28,75633.4,334.2,-0.02856,5e-05,1.73622]
[1776805841073,53.27,75633.4,334.2,-0.02855,5e-05,1.73566]
[1776805842717,53.27,75619.2,334.2,-0.02922,5e-05,1.76868]
[1776805847751,53.27,75613.5,334.2,-0.02948,5e-05,1.78206]
[1776805852787,53.27,75613.46,334.2,-0.02949,5e-05,1.78216]
[1776805857293,53.27,75613.23,334.2,-0.0295,5e-05,1.7827]
[1776805857394,53.27,75613.23,334.2,-0.0295,5e-05,1.7827]
[1776805861139,53.28,75613.94,334.2,-0.02947,5e-05,1.78142]
[1776805861384,53.28,75613.94,334.2,-0.02947,5e-05,1.78142]
[1776805861434,53.28,75613.94,334.2,-0.02947,5e-05,1.78142]
[1776805861447,53.28,75600.0,334.2,-0.03014,5e-05,1.81457]
[1776805862137,53.28,75600.0,334.2,-0.03014,5e-05,1.81457]
[1776805862463,53.28,75600.0,334.2,-0.03014,5e-05,1.81457]
[1776805862547,53.28,75600.0,334.2,-0.03014,5e-05,1.81457]
[1776805862648,53.28,75591.8,334.2,-0.03054,5e-05,1.83428]
[1776805863232,53.28,75591.8,334.2,-0.03054,5e-05,1.83428]
[1776805866068,53.29,75587.29,334.2,-0.03079,5e-05,1.84682]
[1776805866213,53.29,75587.29,334.2,-0.03079,5e-05,1.84682]
[1776805866325,53.29,75587.29,334.2,-0.03079,5e-05,1.84682]
[1776805866637,53.29,75587.29,334.2,-0.03079,5e-05,1.84682]
[1776805866881,53.3,75587.77,334.2,-0.03078,5e-05,1.84621]
[1776805867422,53.3,75577.77,334.2,-0.03129,5e-05,1.87101]
[1776805869396,53.3,75577.22,334.2,-0.03133,5e-05,1.87286]
[1776805872132,53.32,75575.6,334.2,-0.03144,5e-05,1.87834]
[1776805874223,53.33,75576.62,334.2,-0.03141,5e-05,1.87685]
[1776805875233,53.33,75576.3,334.2,-0.03143,5e-05,1.87813]
[1776805875578,53.33,75576.3,334.2,-0.03143,5e-05,1.87813]
[1776805875951,53.33,75581.29,334.2,-0.03119,5e-05,1.86647]
[1776805878616,53.34,75579.69,334.2,-0.03129,5e-05,1.8714]
[1776805884013,53.37,75578.58,334.2,-0.03142,5e-05,1.87756]
[1776805889044,53.39,75576.45,334.2,-0.03157,5e-05,1.88518]
[1776805890833,53.4,75575.17,334.2,-0.03165,5e-05,1.88879]
[1776805891058,53.4,75574.54,334.2,-0.03159,5e-05,1.88439]
[1776805894078,53.4,75587.53,334.2,-0.03095,5e-05,1.85311]
[1776805895733,53.4,75587.53,334.2,-0.03095,5e-05,1.85311]
[1776805897425,53.4,75587.04,334.2,-0.03098,5e-05,1.8546]
[1776805904149,53.41,75582.74,334.2,-0.0312,5e-05,1.86561]
[1776805909184,53.41,75582.28,334.2,-0.03124,5e-05,1.86735]
[1776805916233,53.42,75578.72,334.2,-0.03143,5e-05,1.87682]
[1776805929324,53.43,75578.56,334.2,-0.03147,5e-05,1.87859]
[1776805934359,53.44,75578.71,334.2,-0.03147,5e-05,1.87874]
[1776805941408,53.44,75578.36,334.2,-0.0315,5e-05,1.88031]
[1776805946444,53.45,75579.0,334.2,-0.03148,5e-05,1.87927]
[1776805951481,53.45,75579.08,334.2,-0.03139,5e-05,1.87317]
[1776805954765,53.45,75578.25,334.2,-0.03143,5e-05,1.8754]
[1776805955303,53.45,75579.04,334.2,-0.0314,5e-05,1.87359]
[1776805955701,53.45,75579.04,334.2,-0.0314,5e-05,1.87359]
[1776805955782,53.46,75595.16,334.2,-0.0306,5e-05,1.83475]
[1776805958534,53.45,75602.89,334.2,-0.03021,5e-05,1.81526]
[1776805963569,53.43,75605.21,334.2,-0.03007,5e-05,1.80822]
[1776805968604,53.42,75605.44,334.2,-0.03003,5e-05,1.80618]
[1776805973639,53.41,75605.66,334.2,-0.02999,5e-05,1.80418]
[1776805978674,53.4,75600.38,334.2,-0.03021,5e-05,1.81525]
[1776805980389,53.39,75600.1,334.2,-0.03022,5e-05,1.8156]
[1776805980688,53.39,75582.58,334.2,-0.03107,5e-05,1.85738]
[1776805982674,53.39,75579.64,334.2,-0.03122,5e-05,1.86465]
[1776805982702,53.39,75577.08,334.2,-0.03135,5e-05,1.87101]
[1776805987741,53.41,75574.71,334.2,-0.03151,5e-05,1.87926]
[1776805987896,53.41,75574.71,334.2,-0.03151,5e-05,1.87926]
[1776805988748,53.42,75574.2,334.2,-0.03155,5e-05,1.88099]
[1776805993783,53.42,75570.25,334.2,-0.03176,5e-05,1.89115]
[1776805995422,53.42,75569.01,334.2,-0.03182,5e-05,1.89428]
[1776805995797,53.42,75568.67,334.2,-0.03184,5e-05,1.8952]
[1776806000834,53.44,75565.07,334.2,-0.03207,5e-05,1.90634]
[1776806005868,53.46,75561.96,334.2,-0.03227,5e-05,1.91621]
[1776806010849,53.47,75558.24,334.2,-0.03249,5e-05,1.9267]
[1776806010861,53.48,75557.58,334.2,-0.03254,5e-05,1.92915]
[1776806015938,53.48,75553.21,334.2,-0.03267,5e-05,1.93403]
[1776806020973,53.48,75557.31,334.2,-0.03246,5e-05,1.92395]
[1776806026011,53.48,75558.44,334.2,-0.03241,5e-05,1.92128]
[1776806026041,53.48,75568.25,334.2,-0.03191,5e-05,1.89711]
[1776806031045,53.49,75568.35,334.2,-0.03191,5e-05,1.8972]
[1776806037085,53.49,75560.89,334.2,-0.0323,5e-05,1.91599]
[1776806041875,53.49,75562.54,334.2,-0.03222,5e-05,1.91206]
[1776806043001,53.49,75564.97,334.2,-0.0321,5e-05,1.90617]
[1776806043317,53.49,75564.97,334.2,-0.0321,5e-05,1.90617]
[1776806043350,53.49,75573.76,334.2,-0.03164,5e-05,1.88414]
[1776806044134,53.48,75580.6,334.2,-0.03129,5e-05,1.86705]
[1776806049169,53.47,75581.88,334.2,-0.03119,5e-05,1.86201]
[1776806055212,53.45,75582.87,334.2,-0.03109,5e-05,1.85731]
[1776806060247,53.43,75582.44,334.2,-0.03108,5e-05,1.85644]
[1776806065282,53.42,75584.52,334.2,-0.03094,5e-05,1.84953]
[1776806070317,53.4,75590.65,334.2,-0.0306,5e-05,1.83295]
[1776806073338,53.39,75595.04,334.2,-0.03027,5e-05,1.8151]
[1776806076358,53.39,75600.84,334.2,-0.02997,5e-05,1.8004]
[1776806081394,53.37,75602.83,334.2,-0.02984,5e-05,1.79427]
[1776806086429,53.36,75602.55,334.2,-0.02983,5e-05,1.79355]
[1776806092471,53.35,75604.07,334.2,-0.02972,5e-05,1.78832]
[1776806095492,53.34,75597.62,334.2,-0.03002,5e-05,1.80279]
[1776806101534,53.33,75596.56,334.2,-0.03003,5e-05,1.80358]
[1776806106569,53.31,75596.24,334.2,-0.03002,5e-05,1.8029]
[1776806107088,53.31,75596.24,334.2,-0.03002,5e-05,1.8029]
[1776806107576,53.31,75596.22,334.2,-0.03002,5e-05,1.80267]
[1776806110597,53.31,75607.08,334.2,-0.0295,5e-05,1.77726]
[1776806111869,53.31,75607.08,334.2,-0.0295,5e-05,1.77726]
[1776806111883,53.32,75617.92,334.2,-0.02899,5e-05,1.75202]
[1776806112153,53.32,75617.92,334.2,-0.02899,5e-05,1.75202]
[1776806112510,53.32,75617.92,334.2,-0.02899,5e-05,1.75202]
[1776806112611,53.32,75621.12,334.2,-0.02885,5e-05,1.74475]
[1776806115632,53.31,75627.95,334.2,-0.02852,5e-05,1.72842]
[1776806120667,53.31,75628.9,334.2,-0.02846,5e-05,1.72547]
[1776806125702,53.3,75628.97,334.2,-0.02844,5e-05,1.72456]
[1776806130737,53.29,75628.56,334.2,-0.02845,5e-05,1.72478]
[1776806134101,53.29,75627.62,334.2,-0.02839,5e-05,1.72039]
[1776806134765,53.29,75624.53,334.2,-0.02853,5e-05,1.72737]
[1776806139800,53.28,75624.6,334.2,-0.0285,5e-05,1.72594]
[1776806142821,53.27,75618.74,334.2,-0.02875,5e-05,1.73869]
[1776806144946,53.27,75617.36,334.2,-0.02881,5e-05,1.74162]
[1776806145798,53.27,75614.57,334.2,-0.02894,5e-05,1.74782]
[1776806145842,53.26,75612.22,334.2,-0.02904,5e-05,1.753]
[1776806147856,53.26,75603.24,334.2,-0.02947,5e-05,1.77405]
[1776806149829,53.26,75600.1,334.2,-0.02962,5e-05,1.78145]
[1776806149870,53.26,75594.15,334.2,-0.0299,5e-05,1.79553]
[1776806154905,53.26,75596.31,334.2,-0.0298,5e-05,1.79034]
[1776806159940,53.26,75597.91,334.2,-0.02972,5e-05,1.78657]
[1776806161999,53.26,75597.87,334.2,-0.02972,5e-05,1.78666]
[1776806162962,53.26,75598.05,334.2,-0.02971,5e-05,1.78625]
[1776806166364,53.27,75597.38,334.2,-0.02975,5e-05,1.7882]
[1776806166376,53.27,75597.38,334.2,-0.02975,5e-05,1.7882]
[1776806166892,53.27,75597.38,334.2,-0.02975,5e-05,1.7882]
[1776806166944,53.27,75597.38,334.2,-0.02975,5e-05,1.7882]
[1776806174039,53.27,75595.88,334.2,-0.02984,5e-05,1.79265]
[1776806179074,53.28,75596.43,334.2,-0.02983,5e-05,1.79196]
[1776806185116,53.28,75596.34,334.2,-0.02984,5e-05,1.79277]
[1776806188137,53.29,75602.17,334.2,-0.02957,5e-05,1.77928]
[1776806190735,53.29,75604.12,334.2,-0.02948,5e-05,1.77481]
[1776806190836,53.29,75604.22,334.2,-0.02948,5e-05,1.7747]
[1776806197465,53.28,75604.89,334.2,-0.02933,5e-05,1.76591]
[1776806197508,53.27,75604.89,334.2,-0.02932,5e-05,1.7652]
[1776806203242,53.28,75604.94,334.2,-0.02933,5e-05,1.76591]
[1776806213312,53.29,75604.89,334.2,-0.02936,5e-05,1.76736]
[1776806214543,53.29,75604.89,334.2,-0.02936,5e-05,1.76736]
[1776806221371,53.3,75604.35,334.2,-0.02941,5e-05,1.76963]
[1776806226406,53.31,75604.61,334.2,-0.02941,5e-05,1.76964]
[1776806228518,53.31,75604.61,334.2,-0.02941,5e-05,1.76964]
[1776806228619,53.31,75604.55,334.2,-0.02941,5e-05,1.77003]
[1776806235469,53.29,75600.45,334.2,-0.02957,5e-05,1.77792]
[1776806240504,53.28,75595.54,334.2,-0.02978,5e-05,1.78814]
[1776806246546,53.27,75594.75,334.2,-0.02978,5e-05,1.78831]
[1776806255609,53.25,75594.4,334.2,-0.02965,5e-05,1.78034]
[1776806261651,53.23,75594.53,334.2,-0.02961,5e-05,1.77842]
[1776806266018,53.23,75590.59,334.2,-0.02979,5e-05,1.78695]
[1776806266037,53.22,75588.76,334.2,-0.02987,5e-05,1.79101]
[1776806266686,53.22,75581.15,334.2,-0.03024,5e-05,1.80924]
[1776806271721,53.23,75578.45,334.2,-0.03038,5e-05,1.81597]
[1776806277763,53.23,75579.07,334.2,-0.03035,5e-05,1.81479]
[1776806283807,53.23,75578.25,334.2,-0.0304,5e-05,1.81706]
[1776806285591,53.23,75577.67,334.2,-0.03043,5e-05,1.8185]
[1776806287314,53.23,75577.63,334.2,-0.03043,5e-05,1.81869]
[1776806287343,53.23,75577.63,334.2,-0.03043,5e-05,1.81869]
[1776806289697,53.23,75575.29,334.2,-0.03055,5e-05,1.8244]
[1776806289848,53.23,75575.29,334.2,-0.03055,5e-05,1.8244]
[1776806295889,53.24,75577.22,334.2,-0.03046,5e-05,1.82007]
[1776806300925,53.24,75576.89,334.2,-0.03048,5e-05,1.82109]
[1776806306968,53.24,75580.27,334.2,-0.03032,5e-05,1.81326]
[1776806312005,53.24,75585.05,334.2,-0.03,5e-05,1.7959]
[1776806317059,53.25,75585.14,334.2,-0.03,5e-05,1.79612]
[1776806318067,53.25,75585.14,334.2,-0.03,5e-05,1.79612]
[1776806324121,53.25,75588.01,334.2,-0.02988,5e-05,1.78997]
[1776806324959,53.25,75588.01,334.2,-0.02988,5e-05,1.78997]
[1776806324980,53.25,75588.01,334.2,-0.02988,5e-05,1.78997]
[1776806326061,53.25,75588.11,334.2,-0.02987,5e-05,1.78983]
[1776806326220,53.25,75587.88,334.2,-0.02989,5e-05,1.79047]
[1776806332181,53.26,75585.94,334.2,-0.02999,5e-05,1.79566]
[1776806338222,53.26,75585.63,334.2,-0.03002,5e-05,1.79692]
[1776806343258,53.27,75586.15,334.2,-0.03,5e-05,1.79619]
[1776806348294,53.27,75585.42,334.2,-0.03005,5e-05,1.79834]
[1776806354336,53.28,75585.03,334.2,-0.03008,5e-05,1.79976]
[1776806360378,53.28,75579.79,334.2,-0.03034,5e-05,1.81276]
[1776806365413,53.28,75577.0,334.2,-0.03048,5e-05,1.8197]
[1776806370448,53.28,75577.26,334.2,-0.03047,5e-05,1.81933]
[1776806375483,53.29,75577.69,334.2,-0.03036,5e-05,1.81225]
[1776806380518,53.29,75577.7,334.2,-0.03037,5e-05,1.81255]
[1776806381534,53.29,75577.7,334.2,-0.03037,5e-05,1.81255]
[1776806387570,53.29,75583.17,334.2,-0.03011,5e-05,1.80008]
[1776806389150,53.29,75583.17,334.2,-0.03011,5e-05,1.80008]
[1776806391598,53.3,75591.5,334.2,-0.02972,5e-05,1.78067]
[1776806396634,53.3,75597.42,334.2,-0.02945,5e-05,1.76735]
[1776806398648,53.31,75603.18,334.2,-0.02918,5e-05,1.75412]
[1776806403683,53.31,75605.34,334.2,-0.02909,5e-05,1.74988]
[1776806404690,53.31,75614.79,334.2,-0.02865,5e-05,1.72809]
[1776806409725,53.32,75617.19,334.2,-0.02856,5e-05,1.72359]
[1776806415767,53.33,75618.56,334.2,-0.02852,5e-05,1.72168]
[1776806420802,53.34,75618.56,334.2,-0.02854,5e-05,1.72276]
[1776806427850,53.36,75622.88,334.2,-0.02837,5e-05,1.71433]
[1776806430888,53.36,75624.69,334.2,-0.0283,5e-05,1.71065]
[1776806433893,53.37,75629.26,334.2,-0.02802,5e-05,1.69507]
[1776806438927,53.38,75633.58,334.2,-0.02785,5e-05,1.68662]
[1776806446021,53.39,75634.86,334.2,-0.02781,5e-05,1.68484]
[1776806446090,53.39,75634.86,334.2,-0.02781,5e-05,1.68484]
[1776806446984,53.4,75653.91,334.2,-0.02698,4e-05,1.64315]
[1776806452019,53.42,75657.2,334.2,-0.02687,4e-05,1.63762]
[1776806454736,53.42,75657.39,334.2,-0.02687,4e-05,1.6379]
[1776806454922,53.42,75657.39,334.2,-0.02687,4e-05,1.6379]
[1776806455121,53.42,75657.39,334.2,-0.02687,4e-05,1.6379]
[1776806455150,53.43,75671.18,334.2,-0.02628,4e-05,1.60785]
[1776806455841,53.43,75671.18,334.2,-0.02628,4e-05,1.60785]
[1776806456244,53.43,75671.18,334.2,-0.02628,4e-05,1.60785]
[1776806456245,53.43,75677.66,334.2,-0.026,4e-05,1.5937]
[1776806457054,53.43,75671.51,334.2,-0.02626,4e-05,1.60707]
[1776806462016,53.43,75668.53,334.2,-0.02639,4e-05,1.61361]
[1776806462072,53.43,75668.53,334.2,-0.02639,4e-05,1.61361]
[1776806463645,53.43,75668.46,334.2,-0.0264,4e-05,1.61376]
[1776806463884,53.43,75668.46,334.2,-0.0264,4e-05,1.61376]
[1776806464212,53.43,75668.46,334.2,-0.0264,4e-05,1.61376]
[1776806464250,53.43,75688.79,334.2,-0.02553,4e-05,1.56957]
[1776806466970,53.43,75694.19,334.2,-0.0253,4e-05,1.55798]
[1776806467374,53.43,75693.51,334.2,-0.02533,4e-05,1.55944]
[1776806467904,53.43,75693.51,334.2,-0.02533,4e-05,1.55944]
[1776806468209,53.43,75693.51,334.2,-0.02533,4e-05,1.55944]
[1776806468354,53.43,75693.51,334.2,-0.02533,4e-05,1.55944]
[1776806470242,53.43,75685.19,334.2,-0.02568,4e-05,1.57732]
[1776806476189,53.42,75685.56,334.2,-0.02566,4e-05,1.57633]
[1776806477412,53.42,75688.53,334.2,-0.02553,4e-05,1.56991]
[1776806483238,53.42,75683.81,334.2,-0.02573,4e-05,1.58]
[1776806488273,53.42,75684.77,334.2,-0.02569,4e-05,1.5778]
[1776806494265,53.42,75679.08,334.2,-0.02584,4e-05,1.58413]
[1776806494315,53.42,75678.61,334.2,-0.02586,4e-05,1.58508]
[1776806495264,53.42,75678.61,334.2,-0.02586,4e-05,1.58508]
[1776806495322,53.42,75676.71,334.2,-0.02594,4e-05,1.58917]
[1776806495783,53.42,75676.71,334.2,-0.02594,4e-05,1.58917]
[1776806496328,53.42,75676.46,334.2,-0.02595,4e-05,1.58971]
[1776806501365,53.42,75676.47,334.2,-0.02595,4e-05,1.58969]
[1776806511435,53.42,75676.9,334.2,-0.02593,4e-05,1.58876]
[1776806516470,53.42,75677.25,334.2,-0.02591,4e-05,1.588]
[1776806520498,53.42,75682.79,334.2,-0.02568,4e-05,1.576]
[1776806525533,53.42,75684.43,334.2,-0.02561,4e-05,1.57246]
[1776806528151,53.42,75686.08,334.2,-0.02554,4e-05,1.56891]
[1776806528167,53.42,75689.3,334.2,-0.0254,4e-05,1.56199]
[1776806533589,53.42,75693.37,334.2,-0.02523,4e-05,1.55337]
[1776806538624,53.42,75694.3,334.2,-0.0252,4e-05,1.55151]
[1776806543659,53.42,75688.39,334.2,-0.02545,4e-05,1.56424]
[1776806547339,53.42,75686.92,334.2,-0.02551,4e-05,1.5674]
[1776806547343,53.42,75686.81,334.2,-0.02551,4e-05,1.56764]
[1776806547962,53.42,75686.81,334.2,-0.02551,4e-05,1.56764]
[1776806548308,53.42,75686.81,334.2,-0.02551,4e-05,1.56764]
[1776806548356,53.42,75676.01,334.2,-0.02597,4e-05,1.591]
[1776806548976,53.42,75676.01,334.2,-0.02597,4e-05,1.591]
[1776806549311,53.42,75676.01,334.2,-0.02597,4e-05,1.591]
[1776806549701,53.42,75668.61,334.2,-0.02629,4e-05,1.60715]
[1776806554737,53.42,75668.4,334.2,-0.02621,4e-05,1.60166]
[1776806565815,53.42,75669.3,334.2,-0.02617,4e-05,1.5997]
[1776806571857,53.42,75669.94,334.2,-0.02614,4e-05,1.5983]
[1776806576891,53.42,75669.56,334.2,-0.02616,4e-05,1.59913]
[1776806581927,53.42,75668.11,334.2,-0.02622,4e-05,1.6023]
[1776806588975,53.42,75667.46,334.2,-0.02625,4e-05,1.60372]
[1776806594010,53.42,75670.59,334.2,-0.02611,4e-05,1.59688]
[1776806603074,53.42,75670.71,334.2,-0.02611,4e-05,1.59662]
[1776806608108,53.42,75670.99,334.2,-0.0261,4e-05,1.59601]
[1776806610814,53.42,75670.51,334.2,-0.02612,4e-05,1.59705]
[1776806616165,53.42,75668.93,334.2,-0.02609,4e-05,1.59457]
[1776806622206,53.42,75668.85,334.2,-0.0261,4e-05,1.59474]
[1776806629256,53.42,75669.2,334.2,-0.02608,4e-05,1.59398]
[1776806634291,53.42,75669.42,334.2,-0.02607,4e-05,1.5935]
[1776806639326,53.42,75663.85,334.2,-0.02631,4e-05,1.60567]
[1776806641340,53.42,75656.01,334.2,-0.02666,4e-05,1.62293]
[1776806646375,53.42,75655.5,334.2,-0.02668,4e-05,1.62405]
[1776806648389,53.42,75647.47,334.2,-0.02703,4e-05,1.64187]
[1776806653424,53.42,75644.14,334.2,-0.02718,4e-05,1.6493]
[1776806659465,53.42,75643.86,334.2,-0.02719,4e-05,1.64993]
[1776806662487,53.42,75635.86,334.2,-0.02755,5e-05,1.66789]
[1776806667522,53.42,75630.61,334.2,-0.02779,5e-05,1.67976]
[1776806673564,53.42,75630.91,334.2,-0.02768,5e-05,1.67297]
[1776806679606,53.42,75631.72,334.2,-0.02764,5e-05,1.67114]
[1776806685648,53.42,75631.64,334.2,-0.02765,5e-05,1.67132]
[1776806691720,53.42,75631.54,334.2,-0.02765,5e-05,1.67154]
[1776806697761,53.42,75631.05,334.2,-0.02767,5e-05,1.67265]
[1776806702797,53.42,75627.0,334.2,-0.02786,5e-05,1.68182]
[1776806709846,53.42,75625.68,334.2,-0.02792,5e-05,1.68482]
[1776806714881,53.42,75624.95,334.2,-0.02795,5e-05,1.68648]
[1776806716897,53.42,75613.48,334.2,-0.02848,5e-05,1.71287]
[1776806722939,53.42,75617.74,334.2,-0.02829,5e-05,1.70309]
[1776806727974,53.42,75619.77,334.2,-0.02819,5e-05,1.69845]
[1776806729988,53.42,75625.28,334.2,-0.02794,5e-05,1.68589]
[1776806735023,53.42,75624.4,334.2,-0.02788,5e-05,1.68176]
[1776806740058,53.42,75624.62,334.2,-0.02787,5e-05,1.68126]
[1776806745093,53.42,75623.87,334.2,-0.02791,5e-05,1.68296]
[1776806750128,53.42,75622.44,334.2,-0.02797,5e-05,1.68621]
[1776806755163,53.42,75622.19,334.2,-0.02799,5e-05,1.68678]
[1776806759190,53.42,75628.24,334.2,-0.02771,5e-05,1.67306]
[1776806764802,53.42,75628.42,334.2,-0.0277,5e-05,1.67265]
[1776806765233,53.42,75628.81,334.2,-0.02768,5e-05,1.67177]
[1776806767398,53.42,75629.47,334.2,-0.02765,5e-05,1.67011]
[1776806767502,53.42,75629.47,334.2,-0.02765,5e-05,1.67011]
[1776806768401,53.42,75630.96,334.2,-0.02758,5e-05,1.66658]
[1776806768857,53.42,75630.75,334.2,-0.02759,5e-05,1.66689]
[1776806774296,53.41,75631.34,334.2,-0.02754,5e-05,1.6646]
[1776806779330,53.4,75630.67,334.2,-0.02756,5e-05,1.66531]
[1776806782351,53.4,75624.52,334.2,-0.02782,5e-05,1.67872]
[1776806787387,53.39,75624.25,334.2,-0.02782,5e-05,1.67839]
[1776806793429,53.38,75624.4,334.2,-0.02769,5e-05,1.67085]
[1776806798464,53.37,75624.41,334.2,-0.02768,5e-05,1.66995]
[1776806802492,53.37,75631.5,334.2,-0.02734,4e-05,1.6533]
[1776806812562,53.36,75633.29,334.2,-0.02724,4e-05,1.64792]
[1776806818604,53.35,75633.1,334.2,-0.02723,4e-05,1.64754]
[1776806824645,53.34,75633.54,334.2,-0.02719,4e-05,1.64577]
[1776806829354,53.34,75633.55,334.2,-0.02719,4e-05,1.64561]
[1776806829524,53.34,75633.55,334.2,-0.02719,4e-05,1.64561]
[1776806829681,53.34,75641.53,334.2,-0.02682,4e-05,1.6273]
[1776806830718,53.34,75641.53,334.2,-0.02682,4e-05,1.6273]
[1776806837738,53.33,75645.96,334.2,-0.02661,4e-05,1.61674]
[1776806842772,53.33,75646.33,334.2,-0.02659,4e-05,1.61551]
[1776806847808,53.32,75647.29,334.2,-0.02654,4e-05,1.6129]
[1776806859892,53.31,75641.56,334.2,-0.02668,4e-05,1.61861]
[1776806865934,53.31,75640.04,334.2,-0.02673,4e-05,1.6214]
[1776806872984,53.3,75640.09,334.2,-0.02672,4e-05,1.62061]
[1776806874249,53.3,75640.09,334.2,-0.02672,4e-05,1.62061]
[1776806876479,53.3,75639.63,334.2,-0.02674,4e-05,1.62153]
[1776806882050,53.3,75639.11,334.2,-0.02675,4e-05,1.6223]
[1776806882876,53.3,75639.11,334.2,-0.02675,4e-05,1.6223]
[1776806889104,53.29,75639.42,334.2,-0.02672,4e-05,1.62094]
[1776806891117,53.29,75625.35,334.2,-0.02735,5e-05,1.65217]
[1776806892640,53.29,75625.35,334.2,-0.02735,5e-05,1.65217]
[1776806896152,53.29,75616.14,334.2,-0.02777,5e-05,1.67294]
[1776806901188,53.29,75612.82,334.2,-0.02792,5e-05,1.68054]
[1776806903461,53.29,75610.0,334.2,-0.02805,5e-05,1.68698]
[1776806903562,53.29,75608.12,334.2,-0.02813,5e-05,1.69127]
[1776806904209,53.29,75598.56,334.2,-0.02858,5e-05,1.71325]
[1776806906223,53.29,75586.16,334.2,-0.02916,5e-05,1.74207]
[1776806910814,53.29,75582.27,334.2,-0.02935,5e-05,1.75118]
[1776806911258,53.29,75582.25,334.2,-0.02925,5e-05,1.74494]
[1776806916292,53.28,75581.47,334.2,-0.02926,5e-05,1.74523]
[1776806920400,53.27,75581.41,334.2,-0.02924,5e-05,1.74445]
[1776806925716,53.26,75581.28,334.2,-0.02923,5e-05,1.74383]
[1776806925717,53.26,75581.28,334.2,-0.02923,5e-05,1.74383]
[1776806931398,53.24,75581.66,334.2,-0.02916,5e-05,1.74018]
[1776806936433,53.22,75581.79,334.2,-0.02912,5e-05,1.73835]
[1776806937263,53.22,75581.79,334.2,-0.02912,5e-05,1.73835]
[1776806942475,53.21,75582.58,334.2,-0.02905,5e-05,1.7347]
[1776806947509,53.19,75579.17,334.2,-0.02918,5e-05,1.74116]
[1776806954559,53.18,75578.83,334.2,-0.02915,5e-05,1.73978]
[1776806959594,53.16,75578.27,334.2,-0.02915,5e-05,1.73956]
[1776806964629,53.15,75579.32,334.2,-0.02906,5e-05,1.73557]
[1776806974699,53.12,75579.63,334.2,-0.02889,5e-05,1.72562]
[1776806979734,53.11,75570.52,334.2,-0.0293,5e-05,1.74552]
[1776806982677,53.11,75567.12,334.2,-0.02945,5e-05,1.75289]
[1776806988097,53.1,75567.09,334.2,-0.02944,5e-05,1.75273]
[1776806991818,53.1,75576.14,334.2,-0.02899,5e-05,1.73056]
[1776806996852,53.08,75580.07,334.2,-0.02878,5e-05,1.71997]
[1776806997860,53.08,75588.79,334.2,-0.02836,5e-05,1.69948]
[1776806998494,53.08,75588.79,334.2,-0.02836,5e-05,1.69948]
[1776807003902,53.07,75597.05,334.2,-0.02795,5e-05,1.67918]
[1776807008907,53.06,75596.95,334.2,-0.02794,5e-05,1.67844]
[1776807008947,53.06,75596.95,334.2,-0.02794,5e-05,1.67844]
[1776807014982,53.05,75596.91,334.2,-0.02791,5e-05,1.67721]
[1776807020018,53.04,75603.47,334.2,-0.02759,5e-05,1.66135]
[1776807025053,53.04,75598.04,334.2,-0.02783,5e-05,1.67297]
[1776807030087,53.03,75597.59,334.2,-0.02783,5e-05,1.6731]
[1776807035122,53.02,75594.95,334.2,-0.02784,5e-05,1.67211]
[1776807040158,53.01,75598.0,334.2,-0.02768,5e-05,1.66433]
[1776807044508,53.01,75596.9,334.2,-0.02772,5e-05,1.66636]
[1776807053250,53.0,75597.83,334.2,-0.02765,5e-05,1.66269]
[1776807058286,52.99,75597.7,334.2,-0.02764,5e-05,1.66222]
[1776807064328,52.98,75598.39,334.2,-0.02759,5e-05,1.65976]
[1776807066205,52.98,75599.91,334.2,-0.02752,5e-05,1.65615]
[1776807067513,52.98,75600.28,334.2,-0.0275,5e-05,1.65517]
[1776807067608,52.98,75600.28,334.2,-0.0275,5e-05,1.65517]
[1776807068868,52.98,75601.92,334.2,-0.02742,5e-05,1.65131]
[1776807068898,52.98,75601.92,334.2,-0.02742,5e-05,1.65131]
[1776807072384,52.97,75595.12,334.2,-0.02772,5e-05,1.66609]
[1776807076493,52.97,75594.87,334.2,-0.02772,5e-05,1.66618]
[1776807082454,52.96,75594.37,334.2,-0.02772,5e-05,1.66619]
[1776807090510,52.95,75594.26,334.2,-0.0277,5e-05,1.66516]
[1776807099573,52.93,75594.33,334.2,-0.02757,5e-05,1.65751]
[1776807104608,52.93,75594.51,334.2,-0.02755,5e-05,1.65637]
[1776807110650,52.92,75594.33,334.2,-0.02754,5e-05,1.65591]
[1776807115685,52.91,75596.11,334.2,-0.02745,5e-05,1.65115]
[1776807120720,52.91,75595.62,334.2,-0.02745,5e-05,1.65159]
[1776807126763,52.9,75602.22,334.2,-0.02714,5e-05,1.63584]
[1776807131797,52.9,75603.76,334.2,-0.02706,5e-05,1.63184]
[1776807137839,52.89,75604.49,334.2,-0.02701,5e-05,1.62957]
[1776807146902,52.88,75599.61,334.2,-0.02721,5e-05,1.63962]
[1776807151937,52.88,75594.28,334.2,-0.02735,5e-05,1.6449]
[1776807156972,52.87,75592.65,334.2,-0.02741,5e-05,1.64792]
[1776807162006,52.86,75592.7,334.2,-0.02739,5e-05,1.64712]
[1776807167042,52.86,75592.24,334.2,-0.0274,5e-05,1.64749]
[1776807172078,52.85,75592.91,334.2,-0.02736,5e-05,1.64531]
[1776807180139,52.84,75592.95,334.2,-0.02733,5e-05,1.64421]
[1776807187188,52.83,75592.47,334.2,-0.02734,5e-05,1.64431]
[1776807192223,52.83,75592.84,334.2,-0.02731,5e-05,1.64286]
[1776807197258,52.82,75592.49,334.2,-0.02731,5e-05,1.64306]
[1776807202588,52.82,75592.49,334.2,-0.0273,5e-05,1.64258]
[1776807209342,52.81,75591.91,334.2,-0.02731,5e-05,1.64293]
[1776807216392,52.8,75591.82,334.2,-0.0272,5e-05,1.63617]
[1776807221427,52.8,75593.76,334.2,-0.0271,5e-05,1.63121]
[1776807226461,52.79,75597.21,334.2,-0.02694,5e-05,1.62293]
[1776807228475,52.79,75604.53,334.2,-0.0266,4e-05,1.60636]
[1776807233510,52.79,75604.7,334.2,-0.02659,4e-05,1.60567]
[1776807238546,52.79,75604.35,334.2,-0.0266,4e-05,1.60613]
[1776807244588,52.78,75605.74,334.2,-0.02653,4e-05,1.60265]
[1776807249633,52.78,75606.03,334.2,-0.02651,4e-05,1.60171]
[1776807254668,52.78,75608.47,334.2,-0.0264,4e-05,1.59601]
[1776807259702,52.78,75607.03,334.2,-0.02646,4e-05,1.59898]
[1776807264737,52.77,75607.89,334.2,-0.02641,4e-05,1.59683]
[1776807265472,52.77,75607.89,334.2,-0.02641,4e-05,1.59683]
[1776807270779,52.77,75607.74,334.2,-0.02641,4e-05,1.59687]
[1776807276821,52.77,75607.34,334.2,-0.02633,4e-05,1.59149]
[1776807285885,52.77,75607.31,334.2,-0.02633,4e-05,1.59117]
[1776807290920,52.76,75604.53,334.2,-0.02644,4e-05,1.59711]
[1776807295955,52.76,75605.2,334.2,-0.02641,4e-05,1.59536]
[1776807301996,52.76,75605.47,334.2,-0.02639,4e-05,1.59448]
[1776807305167,52.76,75605.66,334.2,-0.02638,4e-05,1.59396]
[1776807305201,52.76,75616.88,334.2,-0.02589,4e-05,1.56911]
[1776807305887,52.76,75616.88,334.2,-0.02589,4e-05,1.56911]
[1776807306154,52.76,75616.88,334.2,-0.02589,4e-05,1.56911]
[1776807306025,52.76,75628.68,334.2,-0.02537,4e-05,1.54334]
[1776807306874,52.76,75628.68,334.2,-0.02537,4e-05,1.54334]
[1776807312067,52.76,75631.33,334.2,-0.02527,4e-05,1.53789]
[1776807317102,52.76,75631.45,334.2,-0.02527,4e-05,1.53791]
[1776807322137,52.77,75629.19,334.2,-0.02537,4e-05,1.54309]
[1776807327172,52.77,75629.2,334.2,-0.02537,4e-05,1.54332]
[1776807332207,52.77,75632.19,334.2,-0.02516,4e-05,1.53121]
[1776807337242,52.77,75634.42,334.2,-0.02507,4e-05,1.52675]
[1776807340360,52.77,75634.42,334.2,-0.02507,4e-05,1.52675]
[1776807340366,52.78,75644.42,334.2,-0.02465,4e-05,1.50562]
[1776807343284,52.78,75650.25,334.2,-0.02442,4e-05,1.49347]
[1776807348319,52.78,75652.67,334.2,-0.02433,4e-05,1.48902]
[1776807353355,52.79,75652.46,334.2,-0.02435,4e-05,1.49027]
[1776807358390,52.8,75648.31,334.2,-0.02454,4e-05,1.49972]
[1776807362418,52.8,75639.36,334.2,-0.02492,4e-05,1.51928]
[1776807367626,52.81,75635.66,334.2,-0.02509,4e-05,1.52753]
[1776807367959,52.81,75635.66,334.2,-0.02509,4e-05,1.52753]
[1776807368908,52.81,75635.59,334.2,-0.02509,4e-05,1.52775]
[1776807368924,52.81,75635.59,334.2,-0.02509,4e-05,1.52775]
[1776807370198,52.81,75635.59,334.2,-0.02509,4e-05,1.52782]
[1776807380546,52.81,75635.96,334.2,-0.02509,4e-05,1.52783]
[1776807385581,52.82,75635.42,334.2,-0.02512,4e-05,1.52932]
[1776807390616,52.82,75634.31,334.2,-0.02517,4e-05,1.53204]
[1776807392073,52.82,75634.31,334.2,-0.02517,4e-05,1.53204]
[1776807392630,52.82,75625.66,334.2,-0.02546,4e-05,1.545]
[1776807393637,52.82,75619.6,334.2,-0.02572,4e-05,1.55825]
[1776807398671,52.82,75617.61,334.2,-0.02581,4e-05,1.56269]
[1776807403707,52.82,75614.53,334.2,-0.02594,4e-05,1.56949]
[1776807408742,52.82,75615.25,334.2,-0.02591,4e-05,1.56791]
[1776807415791,52.82,75615.38,334.2,-0.02591,4e-05,1.56762]
[1776807421833,52.82,75615.48,334.2,-0.0259,4e-05,1.5674]
[1776807423847,52.82,75624.15,334.2,-0.02553,4e-05,1.54845]
[1776807429889,52.82,75630.14,334.2,-0.02527,4e-05,1.53573]
[1776807435931,52.83,75633.47,334.2,-0.02514,4e-05,1.52892]
[1776807441973,52.83,75632.51,334.2,-0.02519,4e-05,1.53139]
[1776807448016,52.84,75631.55,334.2,-0.02524,4e-05,1.53387]
[1776807451036,52.84,75634.93,334.2,-0.025,4e-05,1.5209]
[1776807456071,52.84,75635.36,334.2,-0.02499,4e-05,1.5204]
[1776807461105,52.85,75635.71,334.2,-0.02499,4e-05,1.52009]
[1776807466143,52.85,75637.1,334.2,-0.02494,4e-05,1.51757]
[1776807471178,52.85,75632.92,334.2,-0.02512,4e-05,1.52698]
[1776807476212,52.86,75622.31,334.2,-0.02559,4e-05,1.55035]
[1776807481334,52.86,75618.88,334.2,-0.02574,4e-05,1.55796]
[1776807481248,52.86,75600.85,334.2,-0.02654,4e-05,1.59776]
[1776807481678,52.86,75600.85,334.2,-0.02654,4e-05,1.59776]
[1776807482255,52.86,75592.24,334.2,-0.02692,5e-05,1.61698]
[1776807487290,52.85,75591.84,334.2,-0.02693,5e-05,1.61749]
[1776807489680,52.85,75591.83,334.2,-0.02693,5e-05,1.61735]
[1776807495346,52.85,75597.93,334.2,-0.02665,4e-05,1.60332]
[1776807497360,52.85,75603.8,334.2,-0.02638,4e-05,1.59014]
[1776807503407,52.85,75607.19,334.2,-0.02623,4e-05,1.58246]
[1776807508442,52.85,75604.93,334.2,-0.02633,4e-05,1.58735]
[1776807513477,52.84,75604.47,334.2,-0.02625,4e-05,1.58218]
[1776807521533,52.84,75604.51,334.2,-0.02624,4e-05,1.58184]
[1776807526568,52.84,75602.88,334.2,-0.02631,4e-05,1.58527]
[1776807532205,52.84,75599.1,334.2,-0.02648,4e-05,1.5935]
[1776807541676,52.85,75597.64,334.2,-0.02656,4e-05,1.59747]
[1776807547715,52.85,75610.05,334.2,-0.02602,4e-05,1.57045]
[1776807548986,52.85,75610.05,334.2,-0.02602,4e-05,1.57045]
[1776807550475,52.85,75618.11,334.2,-0.02567,4e-05,1.55304]
[1776807550737,52.85,75623.91,334.2,-0.02542,4e-05,1.54058]
[1776807555772,52.86,75625.65,334.2,-0.02535,4e-05,1.53705]
[1776807560807,52.86,75625.41,334.2,-0.02537,4e-05,1.53784]
[1776807566141,52.86,75625.93,334.2,-0.02535,4e-05,1.53693]
[1776807570090,52.86,75629.65,334.2,-0.02519,4e-05,1.52915]
[1776807575026,52.86,75629.48,334.2,-0.0252,4e-05,1.52966]
[1776807580947,52.87,75630.29,334.2,-0.02509,4e-05,1.5228]
[1776807585982,52.87,75624.79,334.2,-0.02533,4e-05,1.53503]
[1776807591017,52.88,75622.55,334.2,-0.02544,4e-05,1.54019]
[1776807596052,52.88,75622.81,334.2,-0.02543,4e-05,1.53992]
[1776807601060,52.88,75623.24,334.2,-0.02542,4e-05,1.53916]
[1776807601086,52.88,75623.24,334.2,-0.02542,4e-05,1.53916]
[1776807601093,52.88,75623.24,334.2,-0.02542,4e-05,1.53916]
[1776807601133,52.88,75623.24,334.2,-0.02542,4e-05,1.53916]
[1776807601169,52.88,75623.24,334.2,-0.02542,4e-05,1.53916]
[1776807601233,52.88,75638.26,334.2,-0.02478,4e-05,1.50696]
[1776807602094,52.88,75647.08,334.2,-0.02441,4e-05,1.48834]
[1776807605055,52.89,75647.29,334.2,-0.0244,4e-05,1.48804]
[1776807605066,52.89,75647.29,334.2,-0.0244,4e-05,1.48804]
[1776807611263,52.89,75647.64,334.2,-0.02441,4e-05,1.48815]
[1776807611569,52.9,75643.79,334.2,-0.02457,4e-05,1.49659]
[1776807612164,52.9,75634.41,334.2,-0.02497,4e-05,1.51672]
[1776807613171,52.9,75626.46,334.2,-0.02531,4e-05,1.53393]
[1776807615296,52.9,75625.18,334.2,-0.02537,4e-05,1.53676]
[1776807616192,52.9,75616.29,334.2,-0.02576,4e-05,1.55621]
[1776807621227,52.9,75611.43,334.2,-0.02597,4e-05,1.56692]
[1776807624221,52.9,75607.23,334.2,-0.02615,4e-05,1.57617]
[1776807627859,52.9,75608.39,334.2,-0.02611,4e-05,1.57412]
[1776807630964,52.91,75607.68,334.2,-0.02615,4e-05,1.57585]
[1776807636336,52.9,75602.91,334.2,-0.02626,4e-05,1.58024]
[1776807641371,52.9,75604.85,334.2,-0.02618,4e-05,1.57586]
[1776807646406,52.9,75609.6,334.2,-0.02597,4e-05,1.56537]
[1776807651441,52.9,75610.73,334.2,-0.02592,4e-05,1.5629]
[1776807656476,52.9,75617.71,334.2,-0.02561,4e-05,1.54769]
[1776807660097,52.9,75619.21,334.2,-0.02555,4e-05,1.54449]
[1776807665539,52.91,75621.73,334.2,-0.02544,4e-05,1.53929]
[1776807671582,52.91,75620.73,334.2,-0.02549,4e-05,1.54172]
[1776807676617,52.91,75615.05,334.2,-0.02574,4e-05,1.55427]
[1776807679638,52.91,75604.97,334.2,-0.02619,4e-05,1.57645]
[1776807685151,52.91,75605.74,334.2,-0.02615,4e-05,1.57468]
[1776807685185,52.91,75595.45,334.2,-0.02661,4e-05,1.59745]
[1776807690716,52.91,75593.1,334.2,-0.02671,5e-05,1.6023]
[1776807697765,52.9,75592.65,334.2,-0.02662,4e-05,1.59679]
[1776807701793,52.9,75609.85,334.2,-0.02586,4e-05,1.55857]
[1776807706846,52.9,75612.73,334.2,-0.02573,4e-05,1.55232]
[1776807712869,52.9,75612.9,334.2,-0.02573,4e-05,1.55207]
[1776807717906,52.9,75614.56,334.2,-0.02565,4e-05,1.54854]
[1776807723949,52.9,75605.53,334.2,-0.02605,4e-05,1.56841]
[1776807724956,52.9,75598.22,334.2,-0.02638,4e-05,1.58455]
[1776807727977,52.9,75590.2,334.2,-0.02673,5e-05,1.60227]
[1776807734019,52.9,75588.12,334.2,-0.02682,5e-05,1.60649]
[1776807738292,52.9,75592.26,334.2,-0.02663,4e-05,1.59703]
[1776807744091,52.91,75589.33,334.2,-0.02678,5e-05,1.60445]
[1776807750133,52.91,75585.76,334.2,-0.02696,5e-05,1.61329]
[1776807750793,52.91,75585.76,334.2,-0.02696,5e-05,1.61329]
[1776807756175,52.91,75585.58,334.2,-0.02686,5e-05,1.60733]
[1776807760203,52.91,75570.6,334.2,-0.02754,5e-05,1.64083]
[1776807762216,52.9,75564.97,334.2,-0.0278,5e-05,1.65339]
[1776807764131,52.9,75564.19,334.2,-0.02783,5e-05,1.65502]
[1776807765263,52.9,75563.95,334.2,-0.02784,5e-05,1.65541]
[1776807765762,52.9,75564.02,334.2,-0.02784,5e-05,1.65532]
[1776807766548,52.9,75541.09,334.2,-0.02892,5e-05,1.7083]
[1776807767268,52.9,75541.09,334.2,-0.02892,5e-05,1.7083]
[1776807767570,52.9,75534.15,334.2,-0.02926,5e-05,1.7246]
[1776807768547,52.9,75534.15,334.2,-0.02926,5e-05,1.7246]
[1776807774048,52.9,75539.81,334.2,-0.02898,5e-05,1.7111]
[1776807775046,52.9,75537.44,334.2,-0.02909,5e-05,1.71664]
[1776807775311,52.9,75536.0,334.2,-0.02916,5e-05,1.72]
[1776807775716,52.9,75536.0,334.2,-0.02916,5e-05,1.72]
[1776807776317,52.9,75534.13,334.2,-0.02926,5e-05,1.725]
[1776807781353,52.9,75532.69,334.2,-0.02933,5e-05,1.72814]
[1776807786388,52.9,75530.91,334.2,-0.02941,5e-05,1.73206]
[1776807791423,52.9,75531.24,334.2,-0.02939,5e-05,1.73096]
[1776807797465,52.89,75533.44,334.2,-0.02927,5e-05,1.72544]
[1776807802500,52.89,75531.44,334.2,-0.02937,5e-05,1.7299]
[1776807808542,52.89,75532.08,334.2,-0.02933,5e-05,1.72803]
[1776807814584,52.89,75532.15,334.2,-0.02922,5e-05,1.72119]
[1776807819618,52.88,75531.62,334.2,-0.02924,5e-05,1.72221]
[1776807824654,52.88,75531.29,334.2,-0.02925,5e-05,1.72275]
[1776807829691,52.88,75528.87,334.2,-0.02936,5e-05,1.72823]
[1776807831706,52.88,75522.11,334.2,-0.02969,5e-05,1.74415]
[1776807834728,52.88,75515.71,334.2,-0.03,5e-05,1.75917]
[1776807836743,52.87,75510.07,334.2,-0.03028,5e-05,1.77252]
[1776807837421,52.87,75510.07,334.2,-0.03028,5e-05,1.77252]
[1776807837748,52.87,75508.09,334.2,-0.03038,5e-05,1.77718]
[1776807839480,52.88,75506.5,334.2,-0.03047,5e-05,1.78152]
[1776807839763,52.88,75505.36,334.2,-0.03054,5e-05,1.78477]
[1776807840742,52.88,75505.36,334.2,-0.03054,5e-05,1.78477]
[1776807840771,52.88,75504.58,334.2,-0.03057,5e-05,1.78651]
[1776807845804,52.88,75508.25,334.2,-0.03038,5e-05,1.77747]
[1776807847952,52.88,75509.05,334.2,-0.03034,5e-05,1.77554]
[1776807853809,52.88,75510.16,334.2,-0.03029,5e-05,1.77287]
[1776807853861,52.88,75511.11,334.2,-0.03024,5e-05,1.77058]
[1776807858897,52.9,75515.98,334.2,-0.03005,5e-05,1.76149]
[1776807860077,52.9,75515.98,334.2,-0.03005,5e-05,1.76149]
[1776807865946,52.95,75506.06,334.2,-0.03065,5e-05,1.79052]
[1776807867960,52.96,75498.11,334.2,-0.03108,5e-05,1.81109]
[1776807869717,52.96,75498.11,334.2,-0.03108,5e-05,1.81109]
[1776807869726,52.96,75496.79,334.2,-0.03116,5e-05,1.8149]
[1776807875010,52.97,75497.38,334.2,-0.03105,5e-05,1.80812]
[1776807880045,52.98,75497.12,334.2,-0.03109,5e-05,1.80978]
[1776807885080,52.99,75496.68,334.2,-0.03113,5e-05,1.81187]
[1776807890114,52.99,75495.02,334.2,-0.03123,5e-05,1.81673]
[1776807892129,53.0,75489.21,334.2,-0.03154,5e-05,1.83158]
[1776807894951,53.0,75485.36,334.2,-0.03175,5e-05,1.8414]
[1776807895150,53.0,75485.4,334.2,-0.03175,5e-05,1.84146]
[1776807897343,53.0,75485.32,334.2,-0.03175,5e-05,1.84117]
[1776807897443,53.0,75485.2,334.2,-0.03174,5e-05,1.84099]
[1776807900185,53.0,75479.69,334.2,-0.03203,5e-05,1.85465]
[1776807903206,53.0,75473.59,334.2,-0.03235,5e-05,1.86985]
[1776807905059,53.0,75474.44,334.2,-0.03231,5e-05,1.86773]
[1776807905073,53.0,75474.44,334.2,-0.03231,5e-05,1.86773]
[1776807905078,53.0,75474.44,334.2,-0.03231,5e-05,1.86773]
[1776807905100,53.0,75474.44,334.2,-0.03231,5e-05,1.86773]
[1776807905106,53.0,75474.44,334.2,-0.03231,5e-05,1.86773]
[1776807905329,53.0,75479.87,334.2,-0.03202,5e-05,1.8542]
[1776807906227,53.0,75485.62,334.2,-0.03172,5e-05,1.83995]
[1776807908447,53.0,75486.14,334.2,-0.03169,5e-05,1.83867]
[1776807910255,53.0,75493.05,334.2,-0.03134,5e-05,1.82165]
[1776807915290,53.0,75498.44,334.2,-0.03106,5e-05,1.80846]
[1776807916297,53.0,75504.45,334.2,-0.03075,5e-05,1.79384]
[1776807917248,53.0,75504.45,334.2,-0.03075,5e-05,1.79384]
[1776807920037,53.0,75509.23,334.2,-0.03051,5e-05,1.78226]
[1776807920324,53.0,75509.66,334.2,-0.03049,5e-05,1.78122]
[1776807925360,52.98,75512.68,334.2,-0.0303,5e-05,1.77211]
[1776807930394,52.96,75515.85,334.2,-0.03011,5e-05,1.76274]
[1776807935430,52.95,75516.38,334.2,-0.02994,5e-05,1.75337]
[1776807941472,52.93,75518.01,334.2,-0.02982,5e-05,1.74759]
[1776807946506,52.92,75518.53,334.2,-0.02976,5e-05,1.7448]
[1776807951542,52.91,75522.39,334.2,-0.02954,5e-05,1.73412]
[1776807956577,52.9,75522.78,334.2,-0.02949,5e-05,1.73177]
[1776807961612,52.88,75522.83,334.2,-0.02946,5e-05,1.73026]
[1776807965641,52.87,75513.51,334.2,-0.0299,5e-05,1.75133]
[1776807970676,52.86,75508.99,334.2,-0.03009,5e-05,1.76056]
[1776807973697,52.85,75499.56,334.2,-0.03055,5e-05,1.78231]
[1776807976643,52.85,75496.68,334.2,-0.03068,5e-05,1.78855]
[1776807976718,52.84,75494.25,334.2,-0.03079,5e-05,1.79409]
[1776807978732,52.84,75487.97,334.2,-0.03112,5e-05,1.80943]
[1776807983767,52.84,75486.62,334.2,-0.03118,5e-05,1.81274]
[1776807984327,52.84,75486.62,334.2,-0.03118,5e-05,1.81274]
[1776807985444,52.84,75486.62,334.2,-0.03118,5e-05,1.81274]
[1776807985781,52.84,75486.63,334.2,-0.03118,5e-05,1.81272]
[1776807987716,52.84,75486.63,334.2,-0.03118,5e-05,1.81272]
[1776807987794,52.83,75486.46,334.2,-0.03118,5e-05,1.81229]
[1776807989809,52.83,75493.26,334.2,-0.03083,5e-05,1.79566]
[1776807990816,52.83,75502.2,334.2,-0.03037,5e-05,1.77396]
[1776807991903,52.83,75502.2,334.2,-0.03037,5e-05,1.77396]
[1776807991945,52.83,75504.5,334.2,-0.03015,5e-05,1.76195]
[1776807997073,52.82,75508.39,334.2,-0.02993,5e-05,1.75133]
[1776808002901,52.81,75509.85,334.2,-0.02982,5e-05,1.74599]
[1776808007936,52.8,75514.28,334.2,-0.02957,5e-05,1.73393]
[1776808012971,52.78,75518.32,334.2,-0.02934,5e-05,1.72295]
[1776808018006,52.77,75521.6,334.2,-0.02916,5e-05,1.71389]
[1776808023043,52.76,75521.6,334.2,-0.02913,5e-05,1.71266]
[1776808028078,52.75,75524.04,334.2,-0.02898,5e-05,1.70546]
[1776808034119,52.74,75524.44,334.2,-0.02894,5e-05,1.70311]
[1776808039155,52.73,75522.61,334.2,-0.029,5e-05,1.70622]
[1776808044189,52.72,75522.47,334.2,-0.02898,5e-05,1.70534]
[1776808049225,52.71,75525.48,334.2,-0.02881,5e-05,1.69708]
[1776808052247,52.7,75532.62,334.2,-0.02835,5e-05,1.67344]
[1776808056253,52.69,75533.78,334.2,-0.02829,5e-05,1.6702]
[1776808056275,52.69,75533.95,334.2,-0.02828,5e-05,1.66963]
[1776808061871,52.69,75537.99,334.2,-0.02808,5e-05,1.66027]
[1776808062873,52.69,75539.89,334.2,-0.02799,5e-05,1.65588]
[1776808062914,52.69,75539.89,334.2,-0.02799,5e-05,1.65588]
[1776808062940,52.69,75539.89,334.2,-0.02799,5e-05,1.65588]
[1776808063015,52.69,75539.75,334.2,-0.028,5e-05,1.6562]
[1776808068359,52.7,75540.08,334.2,-0.02799,5e-05,1.6559]
[1776808073393,52.7,75536.19,334.2,-0.02819,5e-05,1.66528]
[1776808074360,52.7,75536.19,334.2,-0.02819,5e-05,1.66528]
[1776808074375,52.7,75536.19,334.2,-0.02819,5e-05,1.66528]
[1776808074401,52.7,75537.25,334.2,-0.02814,5e-05,1.66289]
[1776808079436,52.7,75534.39,334.2,-0.02827,5e-05,1.66952]
[1776808084471,52.7,75532.75,334.2,-0.02835,5e-05,1.67333]
[1776808086383,52.7,75532.68,334.2,-0.02836,5e-05,1.67349]
[1776808086485,52.7,75532.34,334.2,-0.02837,5e-05,1.67428]
[1776808091520,52.69,75532.84,334.2,-0.02833,5e-05,1.67225]
[1776808094922,52.69,75532.49,334.2,-0.02834,5e-05,1.67271]
[1776808095023,52.69,75532.64,334.2,-0.02833,5e-05,1.67219]
[1776808100582,52.69,75532.32,334.2,-0.02834,5e-05,1.67293]
[1776808101565,52.69,75532.32,334.2,-0.02834,5e-05,1.67293]
[1776808107632,52.69,75532.06,334.2,-0.02836,5e-05,1.67354]
[1776808108872,52.69,75532.06,334.2,-0.02836,5e-05,1.67354]
[1776808110806,52.69,75536.78,334.2,-0.02813,5e-05,1.66259]
[1776808110903,52.69,75540.5,334.2,-0.02796,5e-05,1.65399]
[1776808116694,52.68,75542.57,334.2,-0.02774,5e-05,1.64221]
[1776808117889,52.68,75542.57,334.2,-0.02774,5e-05,1.64221]
[1776808123745,52.67,75544.93,334.2,-0.02762,5e-05,1.63598]
[1776808128780,52.67,75546.76,334.2,-0.02752,5e-05,1.63122]
[1776808134822,52.66,75551.28,334.2,-0.0273,5e-05,1.62026]
[1776808139856,52.66,75552.66,334.2,-0.02722,5e-05,1.61666]
[1776808144892,52.66,75553.32,334.2,-0.02718,5e-05,1.61473]
[1776808150132,52.65,75554.33,334.2,-0.02713,5e-05,1.61211]
[1776808163020,52.64,75555.88,334.2,-0.02704,5e-05,1.60748]
[1776808167047,52.64,75548.9,334.2,-0.02735,5e-05,1.623]
[1776808169062,52.64,75541.18,334.2,-0.02771,5e-05,1.64043]
[1776808170598,52.64,75536.88,334.2,-0.02791,5e-05,1.65019]
[1776808174206,52.63,75534.32,334.2,-0.02792,5e-05,1.64927]
[1776808177536,52.63,75533.14,334.2,-0.02797,5e-05,1.652]
[1776808183167,52.63,75532.82,334.2,-0.02798,5e-05,1.65206]
[1776808189209,52.62,75532.5,334.2,-0.02797,5e-05,1.65192]
[1776808197265,52.61,75532.07,334.2,-0.02797,5e-05,1.65161]
[1776808202300,52.6,75533.01,334.2,-0.02791,5e-05,1.64875]
[1776808205123,52.6,75535.35,334.2,-0.02779,5e-05,1.64322]
[1776808205130,52.6,75535.35,334.2,-0.02779,5e-05,1.64322]
[1776808205206,52.6,75535.35,334.2,-0.02779,5e-05,1.64322]
[1776808205248,52.6,75536.58,334.2,-0.02773,5e-05,1.64027]
[1776808210356,52.59,75540.66,334.2,-0.02753,5e-05,1.63025]
[1776808217405,52.59,75540.25,334.2,-0.02753,5e-05,1.63048]
[1776808222440,52.58,75544.22,334.2,-0.02734,5e-05,1.62092]
[1776808226468,52.58,75550.41,334.2,-0.02704,5e-05,1.60651]
[1776808231502,52.58,75554.14,334.2,-0.02677,5e-05,1.59166]
[1776808237545,52.57,75554.52,334.2,-0.02675,5e-05,1.59053]
[1776808243521,52.57,75555.31,334.2,-0.02671,5e-05,1.58861]
[1776808248623,52.57,75554.79,334.2,-0.02673,5e-05,1.58953]
[1776808253659,52.57,75555.37,334.2,-0.0267,5e-05,1.58804]
[1776808258694,52.57,75557.58,334.2,-0.02659,5e-05,1.58293]
[1776808264080,52.57,75557.57,334.2,-0.02659,5e-05,1.58285]
[1776808269771,52.56,75548.69,334.2,-0.02699,5e-05,1.60251]
[1776808275814,52.56,75548.65,334.2,-0.02699,5e-05,1.60226]
[1776808280849,52.56,75549.01,334.2,-0.02696,5e-05,1.60114]
[1776808286746,52.56,75549.65,334.2,-0.02693,5e-05,1.59947]
[1776808297968,52.55,75549.61,334.2,-0.02682,5e-05,1.59268]
[1776808305017,52.55,75548.36,334.2,-0.02687,5e-05,1.59514]
[1776808312066,52.54,75548.39,334.2,-0.02686,5e-05,1.59469]
[1776808318107,52.54,75548.3,334.2,-0.02686,5e-05,1.59457]
[1776808323142,52.54,75544.93,334.2,-0.02701,5e-05,1.60188]
[1776808329276,52.53,75544.66,334.2,-0.02701,5e-05,1.60224]
[1776808336514,52.53,75544.52,334.2,-0.02701,5e-05,1.60197]
[1776808343282,52.53,75544.38,334.2,-0.02701,5e-05,1.60186]
[1776808349325,52.52,75543.86,334.2,-0.02702,5e-05,1.60268]
[1776808354360,52.52,75543.97,334.2,-0.02691,5e-05,1.59599]
[1776808360403,52.52,75544.0,334.2,-0.02691,5e-05,1.59562]
[1776808365438,52.51,75546.32,334.2,-0.02679,5e-05,1.59009]
[1776808371036,52.51,75546.83,334.2,-0.02677,5e-05,1.58882]
[1776808373439,52.51,75546.72,334.2,-0.02677,5e-05,1.58892]
[1776808375508,52.51,75553.16,334.2,-0.02647,5e-05,1.57436]
[1776808381550,52.51,75554.05,334.2,-0.02643,5e-05,1.57231]
[1776808386585,52.51,75554.96,334.2,-0.02639,5e-05,1.57025]
[1776808394644,52.51,75554.71,334.2,-0.0264,5e-05,1.57079]
[1776808400685,52.51,75555.17,334.2,-0.02638,5e-05,1.56976]
[1776808406728,52.51,75557.13,334.2,-0.02629,5e-05,1.5654]
[1776808414455,52.51,75557.29,334.2,-0.02629,5e-05,1.56508]
[1776808420826,52.51,75557.24,334.2,-0.0262,5e-05,1.55927]
[1776808430895,52.51,75557.24,334.2,-0.0262,5e-05,1.55951]
[1776808435931,52.52,75557.09,334.2,-0.02621,5e-05,1.55997]
[1776808443986,52.52,75557.13,334.2,-0.02621,5e-05,1.56009]
[1776808449021,52.52,75557.25,334.2,-0.02621,5e-05,1.55997]
[1776808457078,52.52,75558.31,334.2,-0.02617,5e-05,1.55786]
[1776808462113,52.52,75559.89,334.2,-0.0261,4e-05,1.55452]
[1776808467148,52.52,75563.46,334.2,-0.02594,4e-05,1.54683]
[1776808471175,52.53,75566.51,334.2,-0.02572,4e-05,1.53429]
[1776808476211,52.53,75565.95,334.2,-0.02575,4e-05,1.53586]
[1776808481245,52.53,75563.83,334.2,-0.02585,4e-05,1.54086]
[1776808487862,52.53,75563.37,334.2,-0.02587,4e-05,1.54211]
[1776808494337,52.54,75561.8,334.2,-0.02595,4e-05,1.54607]
[1776808502393,52.54,75561.39,334.2,-0.02598,4e-05,1.54738]
[1776808505211,52.54,75561.22,334.2,-0.02599,4e-05,1.54785]
[1776808505285,52.54,75561.22,334.2,-0.02599,4e-05,1.54785]
[1776808505288,52.54,75561.22,334.2,-0.02599,4e-05,1.54785]
[1776808505805,52.54,75561.3,334.2,-0.02599,4e-05,1.54773]
[1776808505812,52.54,75561.3,334.2,-0.02599,4e-05,1.54773]
[1776808518505,52.55,75561.36,334.2,-0.026,4e-05,1.54823]
[1776808528575,52.56,75560.9,334.2,-0.02603,4e-05,1.54978]
[1776808538644,52.56,75562.31,334.2,-0.02588,4e-05,1.54106]
[1776808543680,52.56,75562.09,334.2,-0.02589,4e-05,1.54182]
[1776808549721,52.56,75561.77,334.2,-0.02592,4e-05,1.54285]
[1776808554757,52.57,75561.76,334.2,-0.02592,4e-05,1.54313]
[1776808559796,52.57,75562.31,334.2,-0.0259,4e-05,1.54217]
[1776808562919,52.57,75569.41,334.2,-0.02559,4e-05,1.52672]
[1776808564831,52.57,75575.83,334.2,-0.02531,4e-05,1.51287]
[1776808566067,52.57,75575.83,334.2,-0.02531,4e-05,1.51287]
[1776808570956,52.58,75577.19,334.2,-0.02526,4e-05,1.51043]
[1776808577580,52.58,75578.21,334.2,-0.02523,4e-05,1.50885]
[1776808586984,52.59,75580.93,334.2,-0.02513,4e-05,1.5042]
[1776808592020,52.6,75582.0,334.2,-0.02501,4e-05,1.49652]
[1776808597055,52.61,75583.72,334.2,-0.02494,4e-05,1.49348]
[1776808601409,52.61,75584.94,334.2,-0.0249,4e-05,1.49127]
[1776808602872,52.61,75586.59,334.2,-0.02483,4e-05,1.488]
[1776808605804,52.62,75592.53,334.2,-0.02459,4e-05,1.47574]
[1776808612160,52.63,75595.5,334.2,-0.02448,4e-05,1.47059]
[1776808616420,52.63,75595.59,334.2,-0.02449,4e-05,1.4709]
[1776808618472,52.64,75596.52,334.2,-0.02446,4e-05,1.46927]
[1776808624244,52.65,75596.99,334.2,-0.02446,4e-05,1.46947]
[1776808631293,52.66,75597.47,334.2,-0.02447,4e-05,1.46965]
[1776808634316,52.66,75604.36,334.2,-0.02418,4e-05,1.45557]
[1776808636389,52.66,75604.39,334.2,-0.02419,4e-05,1.4557]
[1776808640201,52.67,75607.78,334.2,-0.02406,4e-05,1.44933]
[1776808645394,52.68,75610.49,334.2,-0.02397,4e-05,1.44487]
[1776808646401,52.69,75604.13,334.2,-0.02424,4e-05,1.45847]
[1776808647408,52.69,75595.22,334.2,-0.02462,4e-05,1.47758]
[1776808650429,52.69,75589.37,334.2,-0.02488,4e-05,1.49054]
[1776808655463,52.7,75589.52,334.2,-0.0248,4e-05,1.48496]
[1776808662254,52.7,75589.09,334.2,-0.02483,4e-05,1.48644]
[1776808662265,52.7,75589.09,334.2,-0.02483,4e-05,1.48644]
[1776808670569,52.72,75589.29,334.2,-0.02485,4e-05,1.48754]
[1776808675604,52.72,75588.69,334.2,-0.02489,4e-05,1.48952]
[1776808680639,52.73,75588.62,334.2,-0.02491,4e-05,1.49036]
[1776808685674,52.74,75588.74,334.2,-0.02491,4e-05,1.49078]
[1776808690710,52.74,75588.8,334.2,-0.02492,4e-05,1.49133]
[1776808695744,52.75,75588.65,334.2,-0.02494,4e-05,1.49233]
[1776808704808,52.76,75589.28,334.2,-0.02494,4e-05,1.49232]
[1776808710850,52.77,75590.0,334.2,-0.02493,4e-05,1.49157]
[1776808715885,52.78,75590.56,334.2,-0.02482,4e-05,1.48511]
[1776808719548,52.78,75590.46,334.2,-0.02483,4e-05,1.48547]
[1776808724949,52.79,75590.57,334.2,-0.02485,4e-05,1.48639]
[1776808729983,52.79,75587.73,334.2,-0.02499,4e-05,1.49319]
[1776808734015,52.8,75581.64,334.2,-0.02526,4e-05,1.50686]
[1776808735021,52.8,75567.72,334.2,-0.02588,4e-05,1.53731]
[1776808736110,52.8,75556.22,334.2,-0.0264,5e-05,1.56277]
[1776808738546,52.8,75551.62,334.2,-0.02661,5e-05,1.57303]
[1776808738593,52.8,75551.62,334.2,-0.02661,5e-05,1.57303]
[1776808741062,52.8,75549.3,334.2,-0.02671,5e-05,1.57818]
[1776808750798,52.8,75557.08,334.2,-0.02635,5e-05,1.5607]
[1776808753151,52.8,75564.32,334.2,-0.02603,4e-05,1.5447]
[1776808759043,52.8,75567.89,334.2,-0.02587,4e-05,1.53708]
[1776808761089,52.8,75567.89,334.2,-0.02588,4e-05,1.53712]
[1776808764033,52.8,75567.87,334.2,-0.02588,4e-05,1.53725]
[1776808764140,52.8,75567.87,334.2,-0.02588,4e-05,1.53725]
[1776808764778,52.8,75567.87,334.2,-0.02588,4e-05,1.53725]
[1776808766399,52.8,75567.87,334.2,-0.02588,4e-05,1.53738]
[1776808766432,52.8,75567.87,334.2,-0.02588,4e-05,1.53738]
[1776808770181,52.81,75567.81,334.2,-0.02589,4e-05,1.53772]
[1776808772113,52.81,75567.71,334.2,-0.0258,4e-05,1.53196]
[1776808774297,52.81,75576.02,334.2,-0.02543,4e-05,1.51399]
[1776808779332,52.81,75576.82,334.2,-0.02541,4e-05,1.51266]
[1776808786066,52.81,75576.74,334.2,-0.02542,4e-05,1.51318]
[1776808791705,52.82,75573.42,334.2,-0.02557,4e-05,1.52099]
[1776808795968,52.82,75568.97,334.2,-0.02578,4e-05,1.53103]
[1776808799638,52.82,75567.19,334.2,-0.02586,4e-05,1.5351]
[1776808800173,52.83,75566.82,334.2,-0.02588,4e-05,1.53596]
[1776808800545,52.83,75561.28,334.2,-0.02613,4e-05,1.54821]
[1776808802520,52.83,75566.88,334.2,-0.02588,4e-05,1.53596]
[1776808805290,52.83,75566.88,334.2,-0.02588,4e-05,1.53606]
[1776808805747,52.83,75566.88,334.2,-0.02588,4e-05,1.53606]
[1776808805836,52.83,75566.88,334.2,-0.02588,4e-05,1.53606]
[1776808806317,52.83,75563.46,334.2,-0.02603,4e-05,1.54363]
[1776808806521,52.83,75556.27,334.2,-0.02636,5e-05,1.55957]
[1776808807528,52.83,75546.72,334.2,-0.02679,5e-05,1.58089]
[1776808808535,52.83,75534.49,334.2,-0.02736,5e-05,1.60846]
[1776808809542,52.83,75528.83,334.2,-0.02762,5e-05,1.62127]
[1776808811662,52.83,75525.89,334.2,-0.02776,5e-05,1.62791]
[1776808813570,52.83,75544.99,334.2,-0.02687,5e-05,1.58478]
[1776808814039,52.83,75544.99,334.2,-0.02687,5e-05,1.58478]
[1776808814580,52.83,75552.66,334.2,-0.02653,5e-05,1.56783]
[1776808815584,52.83,75562.65,334.2,-0.02608,4e-05,1.54568]
[1776808819690,52.83,75568.35,334.2,-0.02582,4e-05,1.5333]
[1776808819981,52.83,75568.35,334.2,-0.02582,4e-05,1.5333]
[1776808825657,52.84,75574.44,334.2,-0.02556,4e-05,1.5204]
[1776808830692,52.84,75574.74,334.2,-0.02556,4e-05,1.52011]
[1776808832465,52.84,75574.71,334.2,-0.02546,4e-05,1.51421]
[1776808833275,52.84,75577.72,334.2,-0.02533,4e-05,1.50775]
[1776808833713,52.84,75587.09,334.2,-0.02493,4e-05,1.48765]
[1776808836735,52.84,75578.93,334.2,-0.02529,4e-05,1.50559]
[1776808837742,52.85,75569.39,334.2,-0.02571,4e-05,1.52643]
[1776808842776,52.85,75568.04,334.2,-0.02578,4e-05,1.5297]
[1776808844759,52.85,75568.42,334.2,-0.02576,4e-05,1.52893]
[1776808844810,52.85,75561.59,334.2,-0.02607,4e-05,1.54399]
[1776808848823,52.85,75555.54,334.2,-0.02634,5e-05,1.55749]
[1776808853859,52.85,75550.99,334.2,-0.02655,5e-05,1.56763]
[1776808856880,52.85,75558.24,334.2,-0.02622,5e-05,1.55151]
[1776808859901,52.85,75566.24,334.2,-0.02586,4e-05,1.53393]
[1776808864936,52.85,75564.31,334.2,-0.02595,4e-05,1.53839]
[1776808867555,52.85,75565.1,334.2,-0.02592,4e-05,1.5367]
[1776808867646,52.85,75573.37,334.2,-0.02555,4e-05,1.51871]
[1776808867960,52.85,75591.27,334.2,-0.02477,4e-05,1.48011]
[1776808869001,52.85,75591.27,334.2,-0.02477,4e-05,1.48011]
[1776808871484,52.86,75596.56,334.2,-0.02455,4e-05,1.46906]
[1776808871985,52.86,75596.49,334.2,-0.02456,4e-05,1.46952]
[1776808874130,52.86,75604.7,334.2,-0.02422,4e-05,1.45232]
[1776808882068,52.88,75615.84,334.2,-0.02379,4e-05,1.43088]
[1776808886526,52.88,75610.77,334.2,-0.02401,4e-05,1.4421]
[1776808892139,52.9,75610.98,334.2,-0.02394,4e-05,1.43722]
[1776808894153,52.9,75597.61,334.2,-0.02451,4e-05,1.46575]
[1776808895161,52.9,75588.15,334.2,-0.02492,4e-05,1.48606]
[1776808896168,52.9,75579.44,334.2,-0.0253,4e-05,1.50493]
[1776808897175,52.9,75573.54,334.2,-0.02556,4e-05,1.51781]
[1776808900258,52.91,75568.99,334.2,-0.02577,4e-05,1.52787]
[1776808905305,52.91,75563.99,334.2,-0.02599,4e-05,1.53907]
[1776808905335,52.91,75576.92,334.2,-0.02542,4e-05,1.51089]
[1776808909259,52.91,75570.34,334.2,-0.02572,4e-05,1.52556]
[1776808914294,52.91,75567.28,334.2,-0.02586,4e-05,1.53249]
[1776808919329,52.92,75565.84,334.2,-0.02593,4e-05,1.53586]
[1776808921376,52.92,75566.76,334.2,-0.02589,4e-05,1.53388]
[1776808926380,52.92,75566.67,334.2,-0.0259,4e-05,1.5343]
[1776808932420,52.92,75566.87,334.2,-0.02589,4e-05,1.53418]
[1776808933246,52.92,75566.87,334.2,-0.02589,4e-05,1.53418]
[1776808934433,52.92,75554.52,334.2,-0.02645,5e-05,1.56151]
[1776808939469,52.92,75549.26,334.2,-0.02669,5e-05,1.57316]
[1776808940475,52.92,75556.64,334.2,-0.02635,5e-05,1.55672]
[1776808941483,52.92,75563.34,334.2,-0.02605,4e-05,1.54194]
[1776808943555,52.92,75570.46,334.2,-0.02574,4e-05,1.52641]
[1776808949540,52.93,75571.94,334.2,-0.02568,4e-05,1.52353]
[1776808951577,52.93,75561.9,334.2,-0.02603,4e-05,1.53956]
[1776808952561,52.93,75548.49,334.2,-0.02664,5e-05,1.56927]
[1776808957595,52.93,75556.24,334.2,-0.02628,5e-05,1.55194]
[1776808962632,52.93,75559.61,334.2,-0.02613,5e-05,1.54458]
[1776808962725,52.93,75567.09,334.2,-0.0258,4e-05,1.52818]
[1776808963438,52.93,75567.09,334.2,-0.0258,4e-05,1.52818]
[1776808963638,52.93,75575.24,334.2,-0.02544,4e-05,1.51049]
[1776808964076,52.93,75575.24,334.2,-0.02544,4e-05,1.51049]
[1776808964362,52.93,75575.24,334.2,-0.02544,4e-05,1.51049]
[1776808964645,52.93,75582.32,334.2,-0.02513,4e-05,1.49528]
[1776808965069,52.93,75582.32,334.2,-0.02513,4e-05,1.49528]
[1776808965412,52.93,75582.32,334.2,-0.02513,4e-05,1.49528]
[1776808968676,52.93,75600.96,334.2,-0.02434,4e-05,1.45603]
[1776808970690,52.94,75593.25,334.2,-0.02467,4e-05,1.4727]
[1776808974718,52.94,75600.66,334.2,-0.02437,4e-05,1.4576]
[1776808975796,52.94,75600.66,334.2,-0.02437,4e-05,1.4576]
[1776808981768,52.95,75604.65,334.2,-0.02423,4e-05,1.45047]
[1776808985795,52.96,75588.47,334.2,-0.02493,4e-05,1.48553]
[1776808987832,52.96,75589.61,334.2,-0.02489,4e-05,1.48321]
[1776808992424,52.97,75596.52,334.2,-0.0246,4e-05,1.46919]
[1776808993536,52.97,75600.45,334.2,-0.02444,4e-05,1.46102]
[1776808995865,52.97,75592.87,334.2,-0.02477,4e-05,1.47761]
[1776809000901,52.98,75593.8,334.2,-0.02475,4e-05,1.47636]
[1776809001750,52.98,75593.8,334.2,-0.02475,4e-05,1.47636]
[1776809002036,52.98,75593.8,334.2,-0.02475,4e-05,1.47636]
[1776809001907,52.98,75570.44,334.2,-0.02577,4e-05,1.52686]
[1776809002743,52.98,75570.44,334.2,-0.02577,4e-05,1.52686]
[1776809003065,52.98,75566.86,334.2,-0.02593,4e-05,1.53475]
[1776809007949,52.99,75580.32,334.2,-0.02534,4e-05,1.50572]
[1776809008955,52.99,75586.5,334.2,-0.02507,4e-05,1.49251]
[1776809011497,52.99,75589.11,334.2,-0.02496,4e-05,1.48715]
[1776809019026,53.0,75570.3,334.2,-0.02571,4e-05,1.52269]
[1776809024072,53.0,75567.31,334.2,-0.02585,4e-05,1.52948]
[1776809024084,53.0,75560.45,334.2,-0.02616,5e-05,1.54459]
[1776809026084,53.0,75553.1,334.2,-0.02649,5e-05,1.56092]
[1776809027100,53.0,75553.1,334.2,-0.02649,5e-05,1.56092]
[1776809028097,53.0,75543.15,334.2,-0.02695,5e-05,1.58313]
[1776809031762,53.0,75541.8,334.2,-0.02701,5e-05,1.58612]
[1776809033441,53.0,75541.94,334.2,-0.027,5e-05,1.58572]
[1776809035460,53.0,75548.96,334.2,-0.02668,5e-05,1.56987]
[1776809041190,53.0,75562.67,334.2,-0.02605,4e-05,1.53948]
[1776809043204,53.0,75568.88,334.2,-0.02578,4e-05,1.52597]
[1776809048239,53.0,75564.95,334.2,-0.02596,4e-05,1.53483]
[1776809052267,53.0,75554.54,334.2,-0.02643,5e-05,1.55789]
[1776809057302,53.0,75559.04,334.2,-0.02623,5e-05,1.54801]
[1776809059317,53.0,75565.26,334.2,-0.02595,4e-05,1.53438]
[1776809064353,53.01,75567.28,334.2,-0.02587,4e-05,1.53021]
[1776809069388,53.01,75565.55,334.2,-0.02595,4e-05,1.53425]
[1776809070597,53.01,75565.55,334.2,-0.02595,4e-05,1.53425]
[1776809070698,53.01,75572.01,334.2,-0.02566,4e-05,1.52019]
[1776809076073,53.01,75572.8,334.2,-0.02554,4e-05,1.51271]
[1776809077446,53.01,75579.94,334.2,-0.02523,4e-05,1.49751]
[1776809079494,53.01,75581.66,334.2,-0.02515,4e-05,1.49392]
[1776809084612,53.02,75578.56,334.2,-0.0253,4e-05,1.50103]
[1776809088523,53.02,75567.02,334.2,-0.02582,4e-05,1.5265]
[1776809090158,53.02,75567.02,334.2,-0.02582,4e-05,1.5265]
[1776809098682,53.03,75567.38,334.2,-0.02581,4e-05,1.52617]
[1776809099655,53.03,75559.72,334.2,-0.02615,5e-05,1.54306]
[1776809100189,53.03,75559.72,334.2,-0.02615,5e-05,1.54306]
[1776809104635,53.03,75547.14,334.2,-0.02673,5e-05,1.57095]
[1776809105759,53.03,75547.14,334.2,-0.02673,5e-05,1.57095]
[1776809105769,53.03,75547.14,334.2,-0.02673,5e-05,1.57095]
[1776809106273,53.03,75545.46,334.2,-0.0268,5e-05,1.57468]
[1776809106328,53.03,75545.46,334.2,-0.0268,5e-05,1.57468]
[1776809106353,53.03,75545.46,334.2,-0.0268,5e-05,1.57468]
[1776809106355,53.03,75545.46,334.2,-0.0268,5e-05,1.57468]
[1776809111684,53.03,75544.29,334.2,-0.02685,5e-05,1.57709]
[1776809116767,53.02,75544.79,334.2,-0.02683,5e-05,1.57582]
[1776809119788,53.02,75535.24,334.2,-0.02727,5e-05,1.59719]
[1776809121802,53.02,75540.86,334.2,-0.027,5e-05,1.5844]
[1776809123816,53.02,75549.11,334.2,-0.02662,5e-05,1.56589]
[1776809125771,53.02,75548.31,334.2,-0.02666,5e-05,1.56766]
[1776809125830,53.02,75558.93,334.2,-0.02618,5e-05,1.54412]
[1776809127778,53.02,75557.9,334.2,-0.02622,5e-05,1.54641]
[1776809130865,53.02,75544.65,334.2,-0.02683,5e-05,1.57585]
[1776809131872,53.02,75533.87,334.2,-0.02723,5e-05,1.59379]
[1776809136907,53.02,75532.98,334.2,-0.02726,5e-05,1.59547]
[1776809139150,53.02,75531.92,334.2,-0.02731,5e-05,1.5978]
[1776809139928,53.02,75524.44,334.2,-0.02766,5e-05,1.61463]
[1776809144963,53.01,75524.14,334.2,-0.02766,5e-05,1.61482]
[1776809149998,53.01,75535.6,334.2,-0.02711,5e-05,1.58838]
[1776809151005,53.01,75541.73,334.2,-0.02683,5e-05,1.57458]
[1776809154026,53.01,75551.49,334.2,-0.02638,5e-05,1.5528]
[1776809159061,53.01,75552.66,334.2,-0.02633,5e-05,1.55026]
[1776809164099,53.01,75552.72,334.2,-0.02633,5e-05,1.55017]
[1776809165106,53.01,75546.79,334.2,-0.0266,5e-05,1.56333]
[1776809166113,53.01,75539.56,334.2,-0.02693,5e-05,1.57945]
[1776809171147,53.01,75541.69,334.2,-0.02683,5e-05,1.57449]
[1776809176183,53.0,75542.03,334.2,-0.02681,5e-05,1.57356]
[1776809177190,53.0,75532.42,334.2,-0.02725,5e-05,1.59512]
[1776809182224,53.0,75535.89,334.2,-0.02709,5e-05,1.587]
[1776809187259,53.0,75536.49,334.2,-0.02705,5e-05,1.58541]
[1776809191971,53.0,75540.66,334.2,-0.02686,5e-05,1.57592]
[1776809192030,53.0,75544.11,334.2,-0.0266,5e-05,1.56194]
[1776809192298,53.0,75559.2,334.2,-0.02591,4e-05,1.52863]
[1776809197336,53.0,75555.91,334.2,-0.02607,4e-05,1.53607]
[1776809202372,53.0,75554.67,334.2,-0.02613,5e-05,1.53899]
[1776809204509,53.0,75551.14,334.2,-0.02629,5e-05,1.54681]
[1776809210428,53.0,75550.87,334.2,-0.0263,5e-05,1.5475]
[1776809215639,53.0,75551.24,334.2,-0.02629,5e-05,1.54673]
[1776809221507,53.0,75554.86,334.2,-0.02612,5e-05,1.53881]
[1776809222744,53.0,75554.86,334.2,-0.02612,5e-05,1.53881]
[1776809225073,53.0,75559.53,334.2,-0.02591,4e-05,1.52861]
[1776809227492,53.0,75566.18,334.2,-0.02562,4e-05,1.51425]
[1776809227630,53.0,75566.18,334.2,-0.02562,4e-05,1.51425]
[1776809227730,53.01,75574.23,334.2,-0.02527,4e-05,1.49689]
[1776809228556,53.01,75581.53,334.2,-0.02495,4e-05,1.48131]
[1776809233590,53.01,75590.62,334.2,-0.02457,4e-05,1.46263]
[1776809238626,53.02,75588.66,334.2,-0.02467,4e-05,1.46754]
[1776809243661,53.03,75591.25,334.2,-0.02458,4e-05,1.46279]
[1776809247688,53.03,75585.25,334.2,-0.02485,4e-05,1.47619]
[1776809251495,53.04,75587.92,334.2,-0.02474,4e-05,1.47093]
[1776809256752,53.05,75592.42,334.2,-0.02447,4e-05,1.45635]
[1776809258922,53.05,75593.91,334.2,-0.02441,4e-05,1.45338]
[1776809261680,53.05,75594.11,334.2,-0.02441,4e-05,1.45349]
[1776809261786,53.05,75584.64,334.2,-0.02482,4e-05,1.47373]
[1776809262863,53.06,75557.17,334.2,-0.02604,4e-05,1.53326]
[1776809264612,53.06,75552.2,334.2,-0.02626,5e-05,1.54423]
[1776809264917,53.06,75552.2,334.2,-0.02626,5e-05,1.54423]
[1776809265130,53.06,75552.2,334.2,-0.02626,5e-05,1.54423]
[1776809265693,53.06,75546.96,334.2,-0.0265,5e-05,1.55584]
[1776809270849,53.05,75540.03,334.2,-0.02681,5e-05,1.57116]
[1776809275885,53.05,75538.48,334.2,-0.02688,5e-05,1.57449]
[1776809277898,53.05,75526.67,334.2,-0.02743,5e-05,1.60101]
[1776809279940,53.05,75524.92,334.2,-0.02751,5e-05,1.60491]
[1776809285955,53.05,75515.5,334.2,-0.02794,5e-05,1.62564]
[1776809286962,53.04,75506.37,334.2,-0.02838,5e-05,1.64653]
[1776809294012,53.04,75508.84,334.2,-0.02824,5e-05,1.63979]
[1776809299047,53.03,75509.28,334.2,-0.0282,5e-05,1.63805]
[1776809303075,53.02,75516.72,334.2,-0.02784,5e-05,1.62043]
[1776809307103,53.02,75510.93,334.2,-0.0281,5e-05,1.63322]
[1776809312138,53.01,75511.88,334.2,-0.02794,5e-05,1.62403]
[1776809316415,53.01,75529.68,334.2,-0.02709,5e-05,1.58316]
[1776809317175,53.01,75537.93,334.2,-0.02671,5e-05,1.56463]
[1776809322209,53.01,75543.71,334.2,-0.02644,5e-05,1.5517]
[1776809327245,53.01,75543.38,334.2,-0.02646,5e-05,1.55243]
[1776809327427,53.01,75543.38,334.2,-0.02646,5e-05,1.55243]
[1776809333288,53.01,75543.2,334.2,-0.02647,5e-05,1.5528]
[1776809338323,53.01,75542.72,334.2,-0.02649,5e-05,1.55384]
[1776809341345,53.01,75549.49,334.2,-0.02618,5e-05,1.53885]
[1776809346380,53.01,75551.14,334.2,-0.02611,5e-05,1.5353]
[1776809348556,53.01,75554.27,334.2,-0.02597,4e-05,1.52848]
[1776809349736,53.01,75555.17,334.2,-0.02593,4e-05,1.52653]
[1776809350407,53.01,75562.82,334.2,-0.02559,4e-05,1.50989]
[1776809351195,53.01,75562.82,334.2,-0.02559,4e-05,1.50989]
[1776809352249,53.01,75561.42,334.2,-0.02565,4e-05,1.51297]
[1776809356450,53.01,75568.39,334.2,-0.02535,4e-05,1.49817]
[1776809356687,53.01,75568.39,334.2,-0.02535,4e-05,1.49817]
[1776809357670,53.01,75568.39,334.2,-0.02535,4e-05,1.49824]
[1776809357718,53.01,75561.89,334.2,-0.02564,4e-05,1.51241]
[1776809363498,53.02,75562.1,334.2,-0.02563,4e-05,1.51221]
[1776809368384,53.02,75563.76,334.2,-0.02556,4e-05,1.50885]
[1776809369055,53.02,75562.5,334.2,-0.02562,4e-05,1.51165]
[1776809371957,53.02,75559.01,334.2,-0.02578,4e-05,1.51941]
[1776809374576,53.02,75547.75,334.2,-0.02619,5e-05,1.53814]
[1776809379611,53.02,75545.72,334.2,-0.02628,5e-05,1.54263]
[1776809381625,53.02,75539.02,334.2,-0.02659,5e-05,1.55748]
[1776809387668,53.02,75538.31,334.2,-0.02662,5e-05,1.55893]
[1776809391104,53.02,75538.05,334.2,-0.02663,5e-05,1.55947]
[1776809396277,53.02,75534.09,334.2,-0.02681,5e-05,1.56822]
[1776809397754,53.02,75524.93,334.2,-0.02724,5e-05,1.58871]
[1776809398414,53.02,75524.93,334.2,-0.02724,5e-05,1.58871]
[1776809403782,53.02,75522.93,334.2,-0.02732,5e-05,1.59275]
[1776809405783,53.01,75523.36,334.2,-0.0273,5e-05,1.59171]
[1776809406282,53.01,75523.36,334.2,-0.0273,5e-05,1.59171]
[1776809406315,53.01,75523.36,334.2,-0.0273,5e-05,1.59171]
[1776809406381,53.01,75523.36,334.2,-0.0273,5e-05,1.59171]
[1776809406389,53.01,75523.36,334.2,-0.0273,5e-05,1.59171]
[1776809406426,53.01,75523.36,334.2,-0.0273,5e-05,1.59171]
[1776809411842,53.01,75521.58,334.2,-0.02737,5e-05,1.59527]
[1776809416877,53.01,75523.04,334.2,-0.0273,5e-05,1.59163]
[1776809421912,53.0,75522.38,334.2,-0.02732,5e-05,1.59281]
[1776809426947,53.0,75524.25,334.2,-0.02723,5e-05,1.58828]
[1776809427957,53.0,75532.93,334.2,-0.02682,5e-05,1.56873]
[1776809428963,53.0,75539.27,334.2,-0.02653,5e-05,1.55457]
[1776809433997,53.0,75539.34,334.2,-0.02643,5e-05,1.54822]
[1776809436015,53.0,75546.21,334.2,-0.02612,5e-05,1.53308]
[1776809441049,53.0,75551.94,334.2,-0.02586,4e-05,1.5207]
[1776809442104,53.0,75551.94,334.2,-0.02586,4e-05,1.5207]
[1776809442770,53.0,75552.36,334.2,-0.02584,4e-05,1.51984]
[1776809443061,53.0,75552.36,334.2,-0.02584,4e-05,1.51984]
[1776809443402,53.0,75552.36,334.2,-0.02584,4e-05,1.51984]
[1776809445071,53.0,75559.67,334.2,-0.02552,4e-05,1.50404]
[1776809450112,53.01,75558.45,334.2,-0.02558,4e-05,1.50713]
[1776809455147,53.01,75558.45,334.2,-0.02559,4e-05,1.5075]
[1776809456411,53.01,75558.45,334.2,-0.02559,4e-05,1.5075]
[1776809457160,53.01,75552.16,334.2,-0.02587,4e-05,1.52135]
[1776809460182,53.02,75545.59,334.2,-0.02617,5e-05,1.5359]
[1776809464323,53.02,75544.9,334.2,-0.02621,5e-05,1.53747]
[1776809468096,53.02,75548.09,334.2,-0.02606,5e-05,1.53054]
[1776809469341,53.02,75547.58,334.2,-0.02609,5e-05,1.53169]
[1776809471091,53.02,75548.02,334.2,-0.02607,5e-05,1.53078]
[1776809471095,53.02,75548.02,334.2,-0.02607,5e-05,1.53078]
[1776809473273,53.02,75557.49,334.2,-0.02565,4e-05,1.51017]
[1776809474364,53.02,75557.49,334.2,-0.02565,4e-05,1.51017]
[1776809480322,53.02,75562.39,334.2,-0.02544,4e-05,1.50006]
[1776809485358,53.03,75562.33,334.2,-0.02545,4e-05,1.50058]
[1776809488439,53.03,75563.99,334.2,-0.02538,4e-05,1.49716]
[1776809490394,53.03,75574.65,334.2,-0.02492,4e-05,1.47453]
[1776809491401,53.03,75579.53,334.2,-0.02461,4e-05,1.45826]
[1776809492408,53.03,75571.07,334.2,-0.02498,4e-05,1.47641]
[1776809496466,53.04,75564.37,334.2,-0.02529,4e-05,1.49126]
[1776809499432,53.04,75562.63,334.2,-0.02537,4e-05,1.4952]
[1776809504493,53.04,75562.08,334.2,-0.0254,4e-05,1.49691]
[1776809509530,53.05,75557.69,334.2,-0.0256,4e-05,1.50681]
[1776809514565,53.05,75558.79,334.2,-0.02556,4e-05,1.50477]
[1776809521614,53.06,75559.69,334.2,-0.02553,4e-05,1.50331]
[1776809525283,53.06,75560.68,334.2,-0.02549,4e-05,1.5013]
[1776809526418,53.06,75559.6,334.2,-0.02554,4e-05,1.5038]
[1776809527349,53.06,75560.02,334.2,-0.02552,4e-05,1.50296]
[1776809527372,53.06,75551.8,334.2,-0.02589,4e-05,1.52092]
[1776809528338,53.06,75551.8,334.2,-0.02589,4e-05,1.52092]
[1776809529035,53.06,75550.13,334.2,-0.02597,4e-05,1.52462]
[1776809533704,53.06,75547.87,334.2,-0.02607,5e-05,1.52972]
[1776809539740,53.06,75548.81,334.2,-0.02603,5e-05,1.52785]
[1776809544776,53.06,75549.75,334.2,-0.026,5e-05,1.52595]
[1776809549810,53.07,75550.28,334.2,-0.02597,5e-05,1.52496]
[1776809551539,53.07,75550.28,334.2,-0.02597,5e-05,1.52496]
[1776809554524,53.07,75551.84,334.2,-0.02581,4e-05,1.51552]
[1776809556859,53.07,75558.05,334.2,-0.02554,4e-05,1.50225]
[1776809562930,53.07,75558.92,334.2,-0.0255,4e-05,1.50051]
[1776809565041,53.07,75560.05,334.2,-0.02546,4e-05,1.49844]
[1776809565158,53.07,75560.05,334.2,-0.02546,4e-05,1.49844]
[1776809565660,53.07,75560.05,334.2,-0.02546,4e-05,1.49844]
[1776809565927,53.08,75554.18,334.2,-0.02572,4e-05,1.51133]
[1776809570962,53.08,75550.24,334.2,-0.0259,4e-05,1.52015]
[1776809578011,53.08,75549.97,334.2,-0.02592,4e-05,1.52102]
[1776809583049,53.08,75550.03,334.2,-0.02592,4e-05,1.52109]
[1776809588084,53.08,75555.35,334.2,-0.02569,4e-05,1.50975]
[1776809591975,53.09,75556.58,334.2,-0.02564,4e-05,1.50725]
[1776809592112,53.09,75562.86,334.2,-0.02536,4e-05,1.49372]
[1776809597147,53.09,75565.08,334.2,-0.02527,4e-05,1.48939]
[1776809601522,53.09,75564.53,334.2,-0.0253,4e-05,1.49085]
[1776809607217,53.1,75564.65,334.2,-0.02531,4e-05,1.49122]
[1776809608036,53.1,75564.65,334.2,-0.02531,4e-05,1.49122]
[1776809610238,53.1,75558.82,334.2,-0.02557,4e-05,1.50407]
[1776809615273,53.11,75559.99,334.2,-0.02543,4e-05,1.49581]
[1776809620308,53.11,75564.8,334.2,-0.02523,4e-05,1.48589]
[1776809626350,53.12,75564.51,334.2,-0.02525,4e-05,1.48709]
[1776809632392,53.12,75564.18,334.2,-0.02528,4e-05,1.48835]
[1776809637427,53.13,75575.95,334.2,-0.02477,4e-05,1.46367]
[1776809642462,53.13,75578.59,334.2,-0.02467,4e-05,1.45876]
[1776809647497,53.14,75583.02,334.2,-0.0245,4e-05,1.45009]
[1776809648455,53.14,75583.02,334.2,-0.0245,4e-05,1.45009]
[1776809649511,53.14,75590.88,334.2,-0.02417,4e-05,1.43389]
[1776809654547,53.15,75584.91,334.2,-0.02444,4e-05,1.44733]
[1776809659013,53.16,75583.2,334.2,-0.02453,4e-05,1.45156]
[1776809664616,53.16,75585.63,334.2,-0.02444,4e-05,1.44738]
[1776809669651,53.17,75585.17,334.2,-0.02448,4e-05,1.44916]
[1776809674686,53.18,75587.26,334.2,-0.02431,4e-05,1.43962]
[1776809682742,53.19,75582.89,334.2,-0.02452,4e-05,1.4502]
[1776809684756,53.2,75576.16,334.2,-0.02482,4e-05,1.46477]
[1776809686574,53.2,75577.11,334.2,-0.02478,4e-05,1.46291]
[1776809692925,53.2,75575.13,334.2,-0.02488,4e-05,1.4678]
[1776809696553,53.21,75571.88,334.2,-0.02504,4e-05,1.47526]
[1776809701875,53.22,75567.93,334.2,-0.02523,4e-05,1.48465]
[1776809702987,53.22,75554.13,334.2,-0.02584,4e-05,1.51457]
[1776809703889,53.22,75563.51,334.2,-0.02542,4e-05,1.49431]
[1776809706257,53.22,75565.54,334.2,-0.02534,4e-05,1.49002]
[1776809706321,53.22,75565.54,334.2,-0.02534,4e-05,1.49002]
[1776809706336,53.22,75565.54,334.2,-0.02534,4e-05,1.49002]
[1776809706835,53.22,75563.33,334.2,-0.02544,4e-05,1.49487]
[1776809707135,53.22,75563.33,334.2,-0.02544,4e-05,1.49487]
[1776809707237,53.22,75552.02,334.2,-0.02594,4e-05,1.51948]
[1776809712787,53.22,75550.61,334.2,-0.02601,5e-05,1.52271]
[1776809716232,53.23,75550.69,334.2,-0.02601,5e-05,1.52268]
[1776809716287,53.23,75550.69,334.2,-0.02601,5e-05,1.52268]
[1776809718370,53.23,75551.52,334.2,-0.02597,4e-05,1.52094]
[1776809723022,53.23,75544.7,334.2,-0.02628,5e-05,1.53607]
[1776809728059,53.23,75543.05,334.2,-0.02636,5e-05,1.53977]
[1776809733095,53.23,75542.77,334.2,-0.02627,5e-05,1.53422]
[1776809738129,53.23,75543.51,334.2,-0.02624,5e-05,1.5327]
[1776809742158,53.23,75537.86,334.2,-0.0265,5e-05,1.54518]
[1776809744010,53.23,75536.66,334.2,-0.02656,5e-05,1.54783]
[1776809749207,53.23,75535.37,334.2,-0.02661,5e-05,1.5506]
[1776809754242,53.23,75531.55,334.2,-0.02679,5e-05,1.559]
[1776809759279,53.23,75529.92,334.2,-0.02686,5e-05,1.5625]
[1776809764314,53.23,75530.36,334.2,-0.02684,5e-05,1.56137]
[1776809766328,53.23,75540.69,334.2,-0.02636,5e-05,1.53846]
[1776809771104,53.23,75537.34,334.2,-0.02652,5e-05,1.5459]
[1776809771108,53.23,75537.34,334.2,-0.02652,5e-05,1.5459]
[1776809771595,53.23,75537.34,334.2,-0.02652,5e-05,1.5459]
[1776809772294,53.23,75535.3,334.2,-0.02661,5e-05,1.55042]
[1776809777405,53.23,75532.9,334.2,-0.02672,5e-05,1.55566]
[1776809781432,53.23,75542.8,334.2,-0.02626,5e-05,1.53375]
[1776809782440,53.23,75548.48,334.2,-0.02601,5e-05,1.52132]
[1776809784454,53.23,75542.96,334.2,-0.02626,5e-05,1.53349]
[1776809789489,53.23,75539.97,334.2,-0.0264,5e-05,1.54015]
[1776809792511,53.23,75529.07,334.2,-0.0268,5e-05,1.55802]
[1776809797545,53.23,75529.1,334.2,-0.02679,5e-05,1.55784]
[1776809802581,53.22,75526.69,334.2,-0.0269,5e-05,1.5631]
[1776809806125,53.22,75526.92,334.2,-0.02689,5e-05,1.5625]
[1776809811442,53.22,75526.74,334.2,-0.02689,5e-05,1.56276]
[1776809814236,53.22,75527.94,334.2,-0.02684,5e-05,1.56]
[1776809814664,53.22,75541.01,334.2,-0.02624,5e-05,1.53106]
[1776809819700,53.22,75552.02,334.2,-0.02574,4e-05,1.50715]
[1776809824734,53.23,75552.6,334.2,-0.02572,4e-05,1.50624]
[1776809829770,53.23,75551.9,334.2,-0.02576,4e-05,1.50808]
[1776809833803,53.23,75534.43,334.2,-0.02656,5e-05,1.54661]
[1776809839845,53.23,75528.62,334.2,-0.02682,5e-05,1.55939]
[1776809843873,53.23,75520.54,334.2,-0.0272,5e-05,1.57733]
[1776809844384,53.23,75520.54,334.2,-0.0272,5e-05,1.57733]
[1776809845886,53.23,75506.53,334.2,-0.02786,5e-05,1.60893]
[1776809850924,53.22,75507.18,334.2,-0.02782,5e-05,1.60693]
[1776809851931,53.22,75511.77,334.2,-0.02749,5e-05,1.59003]
[1776809856966,53.22,75500.08,334.2,-0.02804,5e-05,1.6162]
[1776809861693,53.22,75502.29,334.2,-0.02793,5e-05,1.61082]
[1776809863575,53.21,75501.49,334.2,-0.02796,5e-05,1.61241]
[1776809870058,53.2,75495.98,334.2,-0.0282,5e-05,1.62382]
[1776809873079,53.2,75507.89,334.2,-0.02763,5e-05,1.59638]
[1776809878114,53.2,75512.37,334.2,-0.0274,5e-05,1.58578]
[1776809883149,53.19,75512.38,334.2,-0.0274,5e-05,1.58543]
[1776809891205,53.19,75512.78,334.2,-0.02737,5e-05,1.584]
[1776809896488,53.19,75508.5,334.2,-0.02756,5e-05,1.5934]
[1776809900272,53.18,75500.92,334.2,-0.02792,5e-05,1.6102]
[1776809901279,53.18,75491.69,334.2,-0.02836,5e-05,1.63127]
[1776809902286,53.18,75484.83,334.2,-0.02869,5e-05,1.64699]
[1776809907321,53.17,75480.98,334.2,-0.02886,5e-05,1.65502]
[1776809912356,53.16,75476.12,334.2,-0.02897,5e-05,1.65885]
[1776809917997,53.15,75471.89,334.2,-0.02917,5e-05,1.66796]
[1776809917399,53.15,75461.73,334.2,-0.02967,5e-05,1.69171]
[1776809918404,53.15,75452.23,334.2,-0.03015,5e-05,1.71408]
[1776809920418,53.15,75458.55,334.2,-0.02982,5e-05,1.69842]
[1776809921425,53.14,75471.62,334.2,-0.02915,5e-05,1.6673]
[1776809922432,53.14,75477.08,334.2,-0.02888,5e-05,1.65433]
[1776809924446,53.14,75484.04,334.2,-0.02853,5e-05,1.6378]
[1776809929481,53.13,75480.81,334.2,-0.02867,5e-05,1.6445]
[1776809935523,53.12,75479.53,334.2,-0.02871,5e-05,1.64646]
[1776809940558,53.11,75481.77,334.2,-0.02859,5e-05,1.64041]
[1776809945593,53.11,75488.71,334.2,-0.02823,5e-05,1.62357]
[1776809946600,53.11,75501.94,334.2,-0.02759,5e-05,1.59319]
[1776809949621,53.1,75509.87,334.2,-0.02721,5e-05,1.57505]
[1776809951634,53.1,75503.03,334.2,-0.02753,5e-05,1.59038]
[1776809952159,53.1,75503.03,334.2,-0.02753,5e-05,1.59038]
[1776809952234,53.1,75503.03,334.2,-0.02753,5e-05,1.59038]
[1776809952350,53.1,75503.03,334.2,-0.02753,5e-05,1.59038]
[1776809952768,53.1,75503.03,334.2,-0.02753,5e-05,1.59038]
[1776809952788,53.1,75474.9,334.2,-0.02889,5e-05,1.65503]
[1776809953131,53.1,75474.9,334.2,-0.02889,5e-05,1.65503]
[1776809953441,53.1,75474.9,334.2,-0.02889,5e-05,1.65503]
[1776809953650,53.1,75468.12,334.2,-0.02923,5e-05,1.67098]
[1776809956671,53.1,75436.86,334.2,-0.03082,5e-05,1.74494]
[1776809958835,53.09,75420.52,334.2,-0.03166,5e-05,1.78419]
[1776809961256,53.08,75420.0,334.2,-0.03167,5e-05,1.78463]
[1776809963843,53.08,75419.01,334.2,-0.03171,5e-05,1.78625]
[1776809964727,53.07,75407.19,334.2,-0.03233,5e-05,1.81476]
[1776809967023,53.03,75409.95,334.2,-0.03208,5e-05,1.80329]
[1776809967494,52.99,75406.25,334.2,-0.03219,5e-05,1.80811]
[1776809967828,52.99,75406.25,334.2,-0.03219,5e-05,1.80811]
[1776809967996,52.99,75406.25,334.2,-0.03219,5e-05,1.80811]
[1776809968097,52.95,75385.58,334.2,-0.03323,6e-05,1.85566]
[1776809968351,52.95,75385.58,334.2,-0.03323,6e-05,1.85566]
[1776809972788,52.73,75402.74,334.2,-0.03163,5e-05,1.78055]
[1776809974951,52.7,75406.78,334.2,-0.03133,5e-05,1.76667]
[1776809976816,52.64,75416.44,334.2,-0.03066,5e-05,1.73545]
[1776809980846,52.63,75423.84,334.2,-0.03024,5e-05,1.71627]
[1776809985882,52.61,75428.08,334.2,-0.03,5e-05,1.70469]
[1776809989910,52.6,75420.14,334.2,-0.03039,5e-05,1.72287]
[1776809991544,52.6,75417.31,334.2,-0.03053,5e-05,1.72947]
[1776809991722,52.6,75417.31,334.2,-0.03053,5e-05,1.72947]
[1776809991795,52.6,75417.31,334.2,-0.03053,5e-05,1.72947]
[1776809991945,52.6,75394.42,334.2,-0.03174,5e-05,1.78556]
[1776809992779,52.6,75394.42,334.2,-0.03174,5e-05,1.78556]
[1776809993014,52.6,75376.15,334.2,-0.03274,6e-05,1.83136]
[1776809994255,52.56,75374.45,334.2,-0.03273,6e-05,1.83098]
[1776809994949,52.52,75363.82,334.2,-0.03322,6e-05,1.85341]
[1776809995956,52.5,75357.94,334.2,-0.0335,6e-05,1.86613]
[1776809998364,52.45,75360.18,334.2,-0.03327,6e-05,1.85529]
[1776810000072,52.39,75350.69,334.2,-0.03365,6e-05,1.87237]
[1776810001741,52.35,75351.83,334.2,-0.03346,6e-05,1.86409]
[1776810002000,52.3,75358.8,334.2,-0.03296,6e-05,1.841]
[1776810004016,52.27,75352.87,334.2,-0.0332,6e-05,1.85202]
[1776810006034,52.25,75359.36,334.2,-0.03278,6e-05,1.8329]
[1776810006358,52.25,75359.36,334.2,-0.03278,6e-05,1.8329]
[1776810006842,52.25,75359.36,334.2,-0.03278,6e-05,1.8329]
[1776810006868,52.25,75359.36,334.2,-0.03278,6e-05,1.8329]
[1776810006996,52.25,75359.36,334.2,-0.03278,6e-05,1.8329]
[1776810009627,52.2,75358.28,334.2,-0.03273,6e-05,1.83038]
[1776810013240,52.05,75359.04,334.2,-0.0323,6e-05,1.81059]
[1776810014092,52.02,75370.12,334.2,-0.0316,5e-05,1.77839]
[1776810014504,52.02,75370.12,334.2,-0.0316,5e-05,1.77839]
[1776810015171,51.98,75379.02,334.2,-0.03103,5e-05,1.75209]
[1776810015327,51.98,75379.02,334.2,-0.03103,5e-05,1.75209]
[1776810015370,51.98,75379.02,334.2,-0.03103,5e-05,1.75209]
[1776810015500,51.98,75379.02,334.2,-0.03103,5e-05,1.75209]
[1776810015958,51.98,75379.02,334.2,-0.03103,5e-05,1.75209]
[1776810020134,51.97,75387.68,334.2,-0.03054,5e-05,1.72941]
[1776810021140,51.97,75396.58,334.2,-0.03007,5e-05,1.70728]
[1776810026176,51.96,75396.66,334.2,-0.03004,5e-05,1.70586]
[1776810031211,51.95,75396.91,334.2,-0.02989,5e-05,1.69746]
[1776810036246,51.93,75394.14,334.2,-0.03,5e-05,1.70285]
[1776810041281,51.92,75396.61,334.2,-0.02985,5e-05,1.69565]
[1776810046316,51.92,75397.61,334.2,-0.02978,5e-05,1.69234]
[1776810051377,51.91,75397.82,334.2,-0.02974,5e-05,1.69054]
[1776810056412,51.9,75398.24,334.2,-0.0297,5e-05,1.68846]
[1776810057512,51.9,75398.24,334.2,-0.0297,5e-05,1.68846]
[1776810057595,51.89,75413.23,334.2,-0.02892,5e-05,1.65213]
[1776810058420,51.89,75413.23,334.2,-0.02892,5e-05,1.65213]
[1776810058479,51.89,75413.23,334.2,-0.02892,5e-05,1.65213]
[1776810059029,51.89,75413.23,334.2,-0.02892,5e-05,1.65213]
[1776810059091,51.9,75419.29,334.2,-0.02862,5e-05,1.63776]
[1776810064471,51.89,75417.51,334.2,-0.02869,5e-05,1.64124]
[1776810067507,51.89,75411.45,334.2,-0.02899,5e-05,1.65533]
[1776810068514,51.88,75416.98,334.2,-0.02871,5e-05,1.64197]
[1776810071606,51.88,75420.25,334.2,-0.02854,5e-05,1.63395]
[1776810071612,51.88,75420.25,334.2,-0.02854,5e-05,1.63395]
[1776810071627,51.88,75420.25,334.2,-0.02854,5e-05,1.63395]
[1776810072131,51.88,75420.25,334.2,-0.02854,5e-05,1.63395]
[1776810072542,51.88,75425.63,334.2,-0.02826,5e-05,1.621]
[1776810075562,51.88,75431.24,334.2,-0.02798,5e-05,1.60755]
[1776810080599,51.87,75429.92,334.2,-0.02804,5e-05,1.61031]
[1776810082019,51.87,75429.92,334.2,-0.02804,5e-05,1.61031]
[1776810082209,51.87,75429.92,334.2,-0.02804,5e-05,1.61031]
[1776810082069,51.87,75423.31,334.2,-0.02836,5e-05,1.62582]
[1776810082613,51.87,75397.18,334.2,-0.0297,5e-05,1.68858]
[1776810084213,51.87,75397.18,334.2,-0.0297,5e-05,1.68858]
[1776810084225,51.88,75386.56,334.2,-0.03026,5e-05,1.71464]
[1776810086640,51.88,75393.67,334.2,-0.02988,5e-05,1.69715]
[1776810088759,51.88,75393.12,334.2,-0.02991,5e-05,1.69859]
[1776810088851,51.88,75393.12,334.2,-0.02991,5e-05,1.69859]
[1776810095704,51.86,75389.74,334.2,-0.02995,5e-05,1.69878]
[1776810097949,51.86,75389.43,334.2,-0.02996,5e-05,1.69931]
[1776810103046,51.85,75390.01,334.2,-0.02991,5e-05,1.69677]
[1776810108153,51.84,75385.79,334.2,-0.03011,5e-05,1.70597]
[1776810113745,51.83,75391.26,334.2,-0.02979,5e-05,1.69121]
[1776810114839,51.83,75399.73,334.2,-0.02934,5e-05,1.67023]
[1776810119874,51.82,75400.72,334.2,-0.02927,5e-05,1.66692]
[1776810124909,51.81,75400.26,334.2,-0.02927,5e-05,1.66712]
[1776810129438,51.8,75398.41,334.2,-0.02935,5e-05,1.67085]
[1776810130021,51.8,75375.52,334.2,-0.03055,5e-05,1.72663]
[1776810130719,51.8,75375.52,334.2,-0.03055,5e-05,1.72663]
[1776810130951,51.8,75368.82,334.2,-0.0309,5e-05,1.74298]
[1776810135986,51.8,75371.55,334.2,-0.03076,5e-05,1.73624]
[1776810139007,51.8,75364.84,334.2,-0.03112,5e-05,1.75302]
[1776810142226,51.8,75359.62,334.2,-0.03141,5e-05,1.7661]
[1776810142250,51.8,75358.69,334.2,-0.03146,5e-05,1.76842]
[1776810148072,51.8,75351.53,334.2,-0.03186,6e-05,1.7869]
[1776810150847,51.8,75348.62,334.2,-0.03202,6e-05,1.79441]
[1776810156128,51.79,75351.73,334.2,-0.03171,6e-05,1.77847]
[1776810157392,51.79,75352.24,334.2,-0.03168,6e-05,1.77693]
[1776810158142,51.79,75353.05,334.2,-0.03163,5e-05,1.77464]
[1776810163177,51.77,75352.3,334.2,-0.03163,5e-05,1.77477]
[1776810168212,51.76,75352.02,334.2,-0.03161,5e-05,1.77374]
[1776810173250,51.74,75352.13,334.2,-0.03156,5e-05,1.77174]
[1776810177278,51.73,75360.35,334.2,-0.03109,5e-05,1.74973]
[1776810179681,51.73,75358.75,334.2,-0.03116,5e-05,1.7531]
[1776810183320,51.72,75352.96,334.2,-0.03145,5e-05,1.76643]
[1776810184725,51.71,75353.72,334.2,-0.0314,5e-05,1.76421]
[1776810190184,51.7,75352.27,334.2,-0.03145,5e-05,1.76654]
[1776810190579,51.7,75337.99,334.2,-0.03223,6e-05,1.80214]
[1776810194139,51.7,75330.93,334.2,-0.03262,6e-05,1.82002]
[1776810195160,51.7,75330.93,334.2,-0.03262,6e-05,1.82002]
[1776810195204,51.69,75332.3,334.2,-0.03254,6e-05,1.8164]
[1776810196779,51.7,75329.36,334.2,-0.03272,6e-05,1.82451]
[1776810196808,51.7,75325.65,334.2,-0.03294,6e-05,1.83462]
[1776810198425,51.69,75335.76,334.2,-0.03234,6e-05,1.80722]
[1776810200800,51.69,75334.77,334.2,-0.03239,6e-05,1.80968]
[1776810205171,51.68,75331.18,334.2,-0.03257,6e-05,1.81759]
[1776810205241,51.68,75330.57,334.2,-0.03259,6e-05,1.81875]
[1776810207322,51.68,75325.37,334.2,-0.03289,6e-05,1.83239]
[1776810207488,51.68,75322.99,334.2,-0.03304,6e-05,1.83892]
[1776810208646,51.68,75322.99,334.2,-0.03304,6e-05,1.83892]
[1776810211445,51.67,75324.07,334.2,-0.03294,6e-05,1.83476]
[1776810217558,51.65,75330.42,334.2,-0.0324,6e-05,1.80853]
[1776810220968,51.64,75328.67,334.2,-0.03249,6e-05,1.81222]
[1776810221586,51.63,75336.9,334.2,-0.03201,6e-05,1.79063]
[1776810226395,51.63,75339.11,334.2,-0.03189,6e-05,1.7848]
[1776810232663,51.61,75343.42,334.2,-0.0316,6e-05,1.77171]
[1776810237699,51.6,75342.32,334.2,-0.03162,6e-05,1.77278]
[1776810239713,51.59,75347.98,334.2,-0.0313,5e-05,1.7578]
[1776810244748,51.58,75353.35,334.2,-0.03097,5e-05,1.74281]
[1776810249782,51.57,75354.27,334.2,-0.03089,5e-05,1.73909]
[1776810254818,51.56,75354.22,334.2,-0.03087,5e-05,1.73784]
[1776810259855,51.55,75354.32,334.2,-0.03083,5e-05,1.73622]
[1776810263510,51.54,75354.25,334.2,-0.03082,5e-05,1.73559]
[1776810268919,51.53,75354.55,334.2,-0.03077,5e-05,1.73324]
[1776810269926,51.52,75360.22,334.2,-0.03046,5e-05,1.71886]
[1776810272947,51.52,75367.98,334.2,-0.02992,5e-05,1.69234]
[1776810275968,51.51,75373.61,334.2,-0.02961,5e-05,1.67801]
[1776810281003,51.51,75372.09,334.2,-0.02967,5e-05,1.68089]
[1776810286038,51.5,75371.93,334.2,-0.02966,5e-05,1.68044]
[1776810291073,51.49,75373.15,334.2,-0.02958,5e-05,1.67665]
[1776810291683,51.49,75373.15,334.2,-0.02958,5e-05,1.67665]
[1776810297115,51.48,75373.72,334.2,-0.02953,5e-05,1.6743]
[1776810297690,51.48,75373.72,334.2,-0.02953,5e-05,1.6743]
[1776810300169,51.48,75383.65,334.2,-0.02901,5e-05,1.64974]
[1776810302150,51.48,75390.28,334.2,-0.02866,5e-05,1.63358]
[1776810306884,51.47,75391.37,334.2,-0.0286,5e-05,1.63063]
[1776810306915,51.47,75391.37,334.2,-0.0286,5e-05,1.63063]
[1776810311681,51.47,75389.99,334.2,-0.02866,5e-05,1.63348]
[1776810317255,51.46,75394.82,334.2,-0.0284,5e-05,1.62137]
[1776810317972,51.46,75394.82,334.2,-0.0284,5e-05,1.62137]
[1776810323296,51.46,75401.78,334.2,-0.02804,5e-05,1.60445]
[1776810326160,51.46,75402.24,334.2,-0.02802,5e-05,1.60326]
[1776810330460,51.46,75399.46,334.2,-0.02815,5e-05,1.60966]
[1776810340417,51.45,75398.8,334.2,-0.02807,5e-05,1.60409]
[1776810344445,51.45,75406.05,334.2,-0.0277,5e-05,1.58675]
[1776810349480,51.45,75408.57,334.2,-0.02757,5e-05,1.58069]
[1776810354515,51.45,75409.43,334.2,-0.02753,5e-05,1.57857]
[1776810361565,51.45,75409.99,334.2,-0.0275,5e-05,1.57713]
[1776810366600,51.45,75408.83,334.2,-0.02755,5e-05,1.57972]
[1776810371682,51.45,75409.38,334.2,-0.02752,5e-05,1.57834]
[1776810372186,51.45,75409.38,334.2,-0.02752,5e-05,1.57834]
[1776810372257,51.45,75409.38,334.2,-0.02752,5e-05,1.57834]
[1776810377678,51.44,75409.36,334.2,-0.02752,5e-05,1.57823]
[1776810379693,51.44,75396.8,334.2,-0.02815,5e-05,1.60779]
[1776810381707,51.44,75390.64,334.2,-0.02845,5e-05,1.62229]
[1776810384193,51.44,75390.65,334.2,-0.02845,5e-05,1.62217]
[1776810384732,51.44,75382.84,334.2,-0.02885,5e-05,1.641]
[1776810386180,51.44,75382.84,334.2,-0.02885,5e-05,1.641]
[1776810386240,51.44,75381.04,334.2,-0.02895,5e-05,1.64551]
[1776810389449,51.44,75381.3,334.2,-0.02893,5e-05,1.64488]
[1776810389543,51.44,75381.3,334.2,-0.02893,5e-05,1.64488]
[1776810390618,51.44,75381.23,334.2,-0.02894,5e-05,1.64492]
[1776810395812,51.44,75380.3,334.2,-0.02886,5e-05,1.63988]
[1776810403868,51.43,75381.33,334.2,-0.02879,5e-05,1.63649]
[1776810406889,51.43,75390.63,334.2,-0.02831,5e-05,1.61393]
[1776810411924,51.42,75391.17,334.2,-0.02827,5e-05,1.61231]
[1776810416148,51.42,75391.65,334.2,-0.02824,5e-05,1.61096]
[1776810419137,51.42,75389.8,334.2,-0.02833,5e-05,1.61516]
[1776810424017,51.41,75383.21,334.2,-0.02866,5e-05,1.6305]
[1776810429053,51.41,75381.86,334.2,-0.02872,5e-05,1.63321]
[1776810434088,51.41,75382.7,334.2,-0.02866,5e-05,1.63069]
[1776810439123,51.4,75381.35,334.2,-0.02872,5e-05,1.63342]
[1776810441688,51.4,75381.35,334.2,-0.02872,5e-05,1.63342]
[1776810447181,51.39,75383.34,334.2,-0.0286,5e-05,1.62788]
[1776810447850,51.39,75383.34,334.2,-0.0286,5e-05,1.62788]
[1776810453223,51.39,75381.64,334.2,-0.02857,5e-05,1.62491]
[1776810456699,51.39,75381.6,334.2,-0.02857,5e-05,1.62476]
[1776810458037,51.39,75381.5,334.2,-0.02857,5e-05,1.62492]
[1776810461280,51.38,75389.27,334.2,-0.02817,5e-05,1.60606]
[1776810466315,51.38,75390.7,334.2,-0.02809,5e-05,1.60244]
[1776810471349,51.38,75391.16,334.2,-0.02807,5e-05,1.60113]
[1776810476385,51.38,75390.5,334.2,-0.02809,5e-05,1.60246]
[1776810481419,51.38,75390.67,334.2,-0.02808,5e-05,1.60183]
[1776810481696,51.38,75390.67,334.2,-0.02808,5e-05,1.60183]
[1776810484902,51.37,75390.49,334.2,-0.02809,5e-05,1.60212]
[1776810485448,51.37,75384.83,334.2,-0.02837,5e-05,1.61555]
[1776810490482,51.37,75381.53,334.2,-0.02853,5e-05,1.62306]
[1776810495518,51.37,75376.42,334.2,-0.02879,5e-05,1.63487]
[1776810500553,51.36,75376.74,334.2,-0.02876,5e-05,1.63362]
[1776810506174,51.36,75376.81,334.2,-0.02875,5e-05,1.63307]
[1776810510273,51.36,75376.0,334.2,-0.02878,5e-05,1.63457]
[1776810512637,51.35,75378.86,334.2,-0.02852,5e-05,1.62089]
[1776810515658,51.35,75385.13,334.2,-0.0282,5e-05,1.60571]
[1776810520693,51.35,75377.19,334.2,-0.0286,5e-05,1.62447]
[1776810526735,51.35,75374.12,334.2,-0.02874,5e-05,1.63139]
[1776810529985,51.34,75371.23,334.2,-0.02889,5e-05,1.6381]
[1776810531770,51.35,75364.79,334.2,-0.02923,5e-05,1.65401]
[1776810536806,51.35,75363.99,334.2,-0.02929,5e-05,1.65681]
[1776810541841,51.36,75371.86,334.2,-0.0289,5e-05,1.63857]
[1776810543855,51.36,75378.12,334.2,-0.02858,5e-05,1.62391]
[1776810548889,51.37,75379.83,334.2,-0.02852,5e-05,1.62093]
[1776810551345,51.38,75380.28,334.2,-0.0285,5e-05,1.62007]
[1776810556949,51.37,75380.89,334.2,-0.02847,5e-05,1.61845]
[1776810561983,51.37,75380.73,334.2,-0.02847,5e-05,1.61847]
[1776810567019,51.37,75381.84,334.2,-0.0284,5e-05,1.61543]
[1776810569033,51.37,75388.38,334.2,-0.02807,5e-05,1.59972]
[1776810571158,51.37,75389.22,334.2,-0.02802,5e-05,1.59768]
[1776810574033,51.37,75389.75,334.2,-0.02789,5e-05,1.58988]
[1776810576723,51.36,75390.2,334.2,-0.02786,5e-05,1.58872]
[1776810579308,51.36,75390.91,334.2,-0.02783,5e-05,1.58694]
[1776810586152,51.36,75391.14,334.2,-0.02781,5e-05,1.58615]
[1776810591187,51.36,75389.72,334.2,-0.02788,5e-05,1.58936]
[1776810597228,51.36,75389.77,334.2,-0.02787,5e-05,1.58902]
[1776810602264,51.36,75389.72,334.2,-0.02787,5e-05,1.58895]
[1776810604576,51.36,75397.58,334.2,-0.02748,5e-05,1.57039]
[1776810606927,51.36,75399.01,334.2,-0.0274,5e-05,1.56703]
[1776810606976,51.36,75399.01,334.2,-0.0274,5e-05,1.56703]
[1776810613342,51.36,75407.76,334.2,-0.02698,5e-05,1.54679]
[1776810617370,51.36,75401.27,334.2,-0.0273,5e-05,1.56202]
[1776810619383,51.36,75395.19,334.2,-0.0276,5e-05,1.57626]
[1776810626433,51.36,75390.9,334.2,-0.02781,5e-05,1.58627]
[1776810628448,51.36,75382.08,334.2,-0.02826,5e-05,1.60712]
[1776810633482,51.35,75382.41,334.2,-0.02813,5e-05,1.59955]
[1776810638518,51.35,75382.89,334.2,-0.0281,5e-05,1.59817]
[1776810643553,51.35,75385.35,334.2,-0.02797,5e-05,1.59213]
[1776810648205,51.35,75385.55,334.2,-0.02796,5e-05,1.59156]
[1776810653623,51.35,75390.57,334.2,-0.0277,5e-05,1.57954]
[1776810658659,51.35,75399.36,334.2,-0.02726,5e-05,1.55889]
[1776810663694,51.35,75402.65,334.2,-0.0271,5e-05,1.55136]
[1776810668729,51.35,75401.3,334.2,-0.02717,5e-05,1.55462]
[1776810669736,51.35,75407.98,334.2,-0.02685,5e-05,1.53915]
[1776810671753,51.35,75408.38,334.2,-0.02683,5e-05,1.53824]
[1776810672275,51.35,75409.08,334.2,-0.02679,5e-05,1.53667]
[1776810672755,51.35,75409.08,334.2,-0.02679,5e-05,1.53667]
[1776810680820,51.35,75416.55,334.2,-0.02644,5e-05,1.51995]
[1776810681823,51.35,75422.94,334.2,-0.02614,5e-05,1.50542]
[1776810682462,51.35,75422.94,334.2,-0.02614,5e-05,1.50542]
[1776810682830,51.36,75392.63,334.2,-0.02762,5e-05,1.57555]
[1776810683055,51.36,75392.63,334.2,-0.02762,5e-05,1.57555]
[1776810683319,51.36,75392.63,334.2,-0.02762,5e-05,1.57555]
[1776810683417,51.36,75392.63,334.2,-0.02762,5e-05,1.57555]
[1776810684242,51.36,75388.92,334.2,-0.0278,5e-05,1.58439]
[1776810685852,51.36,75394.6,334.2,-0.02752,5e-05,1.57098]
[1776810689668,51.36,75396.32,334.2,-0.02743,5e-05,1.56691]
[1776810694787,51.36,75395.77,334.2,-0.02735,5e-05,1.56177]
[1776810699950,51.35,75394.31,334.2,-0.02742,5e-05,1.5651]
[1776810704985,51.35,75391.06,334.2,-0.02759,5e-05,1.57269]
[1776810707788,51.35,75389.74,334.2,-0.02765,5e-05,1.57578]
[1776810708638,51.35,75389.88,334.2,-0.02764,5e-05,1.57543]
[1776810708734,51.35,75363.89,334.2,-0.02897,5e-05,1.63739]
[1776810709017,51.35,75346.86,334.2,-0.02986,5e-05,1.67883]
[1776810709931,51.35,75346.86,334.2,-0.02986,5e-05,1.67883]
[1776810710336,51.35,75346.86,334.2,-0.02986,5e-05,1.67883]
[1776810710686,51.35,75346.86,334.2,-0.02986,5e-05,1.67883]
[1776810714135,51.35,75344.23,334.2,-0.03,5e-05,1.68522]
[1776810715343,51.35,75322.86,334.2,-0.03116,6e-05,1.73869]
[1776810719090,51.35,75333.71,334.2,-0.03057,5e-05,1.71157]
[1776810720209,51.35,75333.71,334.2,-0.03057,5e-05,1.71157]
[1776810720270,51.35,75333.71,334.2,-0.03057,5e-05,1.71157]
[1776810723118,51.35,75343.83,334.2,-0.03001,5e-05,1.68582]
[1776810724291,51.35,75343.83,334.2,-0.03001,5e-05,1.68582]
[1776810725425,51.35,75344.01,334.2,-0.03,5e-05,1.68517]
[1776810726138,51.34,75351.69,334.2,-0.02958,5e-05,1.66588]
[1776810727146,51.34,75358.31,334.2,-0.02923,5e-05,1.64956]
[1776810732180,51.34,75361.16,334.2,-0.02907,5e-05,1.642]
[1776810737217,51.33,75363.4,334.2,-0.02894,5e-05,1.63602]
[1776810742252,51.33,75363.42,334.2,-0.02893,5e-05,1.63543]
[1776810744266,51.32,75371.11,334.2,-0.02852,5e-05,1.61671]
[1776810749300,51.32,75375.76,334.2,-0.02828,5e-05,1.60531]
[1776810751418,51.32,75381.76,334.2,-0.02787,5e-05,1.58447]
[1776810757357,51.32,75385.28,334.2,-0.02769,5e-05,1.57606]
[1776810761194,51.32,75385.94,334.2,-0.02765,5e-05,1.57448]
[1776810765385,51.32,75387.04,334.2,-0.0276,5e-05,1.57187]
[1776810769347,51.32,75386.6,334.2,-0.02762,5e-05,1.57289]
[1776810774476,51.32,75386.7,334.2,-0.02761,5e-05,1.5726]
[1776810780519,51.32,75386.91,334.2,-0.0276,5e-05,1.57204]
[1776810782533,51.32,75393.57,334.2,-0.02727,5e-05,1.55641]
[1776810787631,51.32,75392.97,334.2,-0.0273,5e-05,1.55787]
[1776810793544,51.32,75397.19,334.2,-0.0271,5e-05,1.54816]
[1776810793684,51.32,75397.19,334.2,-0.0271,5e-05,1.54816]
[1776810793804,51.32,75376.66,334.2,-0.02812,5e-05,1.59646]
[1776810794651,51.32,75364.01,334.2,-0.02877,5e-05,1.62674]
[1776810796787,51.32,75359.79,334.2,-0.02899,5e-05,1.63688]
[1776810802711,51.31,75357.2,334.2,-0.02911,5e-05,1.64234]
[1776810804382,51.31,75358.2,334.2,-0.02905,5e-05,1.63968]
[1776810809756,51.3,75358.11,334.2,-0.02904,5e-05,1.63924]
[1776810811183,51.3,75357.77,334.2,-0.02906,5e-05,1.63996]
[1776810813642,51.3,75357.63,334.2,-0.02895,5e-05,1.63351]
[1776810818818,51.3,75357.99,334.2,-0.02892,5e-05,1.63211]
[1776810823854,51.29,75357.89,334.2,-0.02891,5e-05,1.63193]
[1776810828888,51.29,75359.77,334.2,-0.02881,5e-05,1.62701]
[1776810832917,51.29,75366.68,334.2,-0.02845,5e-05,1.61012]
[1776810835938,51.29,75373.63,334.2,-0.02809,5e-05,1.59343]
[1776810840973,51.29,75373.49,334.2,-0.0281,5e-05,1.59368]
[1776810846008,51.29,75372.3,334.2,-0.02815,5e-05,1.59638]
[1776810851043,51.28,75372.35,334.2,-0.02815,5e-05,1.59612]
[1776810856789,51.28,75375.94,334.2,-0.02796,5e-05,1.5875]
[1776810859277,51.28,75373.67,334.2,-0.02808,5e-05,1.59282]
[1776810862119,51.28,75365.71,334.2,-0.02848,5e-05,1.61167]
[1776810867162,51.28,75358.36,334.2,-0.02885,5e-05,1.62903]
[1776810872197,51.27,75359.73,334.2,-0.02866,5e-05,1.61875]
[1776810875217,51.27,75369.85,334.2,-0.02814,5e-05,1.59434]
[1776810880256,51.27,75375.13,334.2,-0.02787,5e-05,1.58168]
[1776810882270,51.27,75383.58,334.2,-0.02745,5e-05,1.56177]
[1776810887466,51.27,75382.69,334.2,-0.02749,5e-05,1.56396]
[1776810887951,51.27,75382.69,334.2,-0.02749,5e-05,1.56396]
[1776810892085,51.27,75390.47,334.2,-0.02711,5e-05,1.54593]
[1776810897374,51.28,75396.88,334.2,-0.0268,5e-05,1.53141]
[1776810902410,51.28,75399.43,334.2,-0.02669,5e-05,1.52588]
[1776810903084,51.28,75399.43,334.2,-0.02669,5e-05,1.52588]
[1776810906985,51.28,75399.98,334.2,-0.02666,5e-05,1.52485]
[1776810907506,51.28,75398.96,334.2,-0.02671,5e-05,1.52728]
[1776810913487,51.29,75399.14,334.2,-0.02672,5e-05,1.5274]
[1776810918522,51.29,75395.09,334.2,-0.02692,5e-05,1.53715]
[1776810923557,51.29,75393.17,334.2,-0.02702,5e-05,1.54189]
[1776810928592,51.3,75394.51,334.2,-0.02696,5e-05,1.53906]
[1776810933627,51.3,75388.95,334.2,-0.02714,5e-05,1.54591]
[1776810938663,51.3,75388.41,334.2,-0.02717,5e-05,1.54739]
[1776810941185,51.3,75389.91,334.2,-0.0271,5e-05,1.54399]
[1776810944477,51.3,75395.06,334.2,-0.02685,5e-05,1.5322]
[1776810949740,51.31,75401.72,334.2,-0.02653,5e-05,1.51735]
[1776810954774,51.31,75406.1,334.2,-0.02633,5e-05,1.50779]
[1776810959810,51.32,75405.87,334.2,-0.02635,5e-05,1.50883]
[1776810962831,51.32,75400.15,334.2,-0.02664,5e-05,1.52225]
[1776810967866,51.32,75399.16,334.2,-0.02669,5e-05,1.52488]
[1776810968150,51.32,75399.16,334.2,-0.02669,5e-05,1.52488]
[1776810971774,51.33,75399.15,334.2,-0.0267,5e-05,1.52512]
[1776810971792,51.33,75399.15,334.2,-0.0267,5e-05,1.52512]
[1776810972791,51.33,75398.93,334.2,-0.02671,5e-05,1.5257]
[1776810972812,51.33,75398.93,334.2,-0.02671,5e-05,1.5257]
[1776810978943,51.33,75399.98,334.2,-0.02667,5e-05,1.52378]
[1776810979160,51.33,75399.98,334.2,-0.02667,5e-05,1.52378]
[1776810982971,51.33,75406.06,334.2,-0.02638,5e-05,1.51013]
[1776810988010,51.34,75404.87,334.2,-0.02645,5e-05,1.51334]
[1776810993044,51.34,75404.9,334.2,-0.02635,5e-05,1.50743]
[1776810996140,51.34,75405.03,334.2,-0.02635,5e-05,1.50734]
[1776811004122,51.35,75412.52,334.2,-0.02601,5e-05,1.4912]
[1776811005727,51.35,75416.53,334.2,-0.02582,5e-05,1.48226]
[1776811006143,51.36,75435.13,334.2,-0.02496,5e-05,1.44088]
[1776811006885,51.36,75435.13,334.2,-0.02496,5e-05,1.44088]
[1776811012185,51.37,75435.35,334.2,-0.02497,5e-05,1.44169]
[1776811016132,51.37,75435.41,334.2,-0.02498,5e-05,1.44199]
[1776811017220,51.38,75448.16,334.2,-0.02441,5e-05,1.41469]
[1776811020241,51.39,75456.74,334.2,-0.02404,4e-05,1.39687]
[1776811025276,51.4,75460.35,334.2,-0.02391,4e-05,1.3906]
[1776811026790,51.4,75460.35,334.2,-0.02391,4e-05,1.3906]
[1776811029874,51.41,75464.0,334.2,-0.02377,4e-05,1.38367]
[1776811032258,51.42,75462.25,334.2,-0.02387,4e-05,1.38837]
[1776811037360,51.43,75458.13,334.2,-0.02409,4e-05,1.39899]
[1776811042395,51.45,75457.9,334.2,-0.02413,4e-05,1.40091]
[1776811046204,51.45,75455.79,334.2,-0.02423,4e-05,1.40603]
[1776811050113,51.46,75458.73,334.2,-0.02412,4e-05,1.4008]
[1776811051783,51.47,75458.26,334.2,-0.02416,4e-05,1.40239]
[1776811054263,51.48,75458.18,334.2,-0.02408,4e-05,1.39735]
[1776811054954,51.48,75458.18,334.2,-0.02408,4e-05,1.39735]
[1776811055055,51.48,75437.94,334.2,-0.02501,5e-05,1.44199]
[1776811055250,51.48,75437.94,334.2,-0.02501,5e-05,1.44199]
[1776811055857,51.48,75437.94,334.2,-0.02501,5e-05,1.44199]
[1776811056056,51.48,75437.94,334.2,-0.02501,5e-05,1.44199]
[1776811061528,51.49,75432.2,334.2,-0.0253,5e-05,1.45587]
[1776811066192,51.5,75431.2,334.2,-0.02535,5e-05,1.45867]
[1776811068735,51.5,75430.47,334.2,-0.0254,5e-05,1.46086]
[1776811072605,51.51,75441.88,334.2,-0.02489,5e-05,1.43659]
[1776811079654,51.53,75438.38,334.2,-0.02508,5e-05,1.44582]
[1776811081667,51.53,75444.48,334.2,-0.02481,5e-05,1.43281]
[1776811086926,51.54,75449.71,334.2,-0.02459,5e-05,1.42229]
[1776811089724,51.55,75442.92,334.2,-0.02492,5e-05,1.43813]
[1776811090731,51.55,75437.6,334.2,-0.02517,5e-05,1.4501]
[1776811093551,51.55,75433.97,334.2,-0.02535,5e-05,1.45857]
[1776811098786,51.56,75436.65,334.2,-0.02525,5e-05,1.45376]
[1776811101796,51.57,75439.75,334.2,-0.02511,5e-05,1.4473]
[1776811107809,51.58,75441.56,334.2,-0.02506,5e-05,1.44453]
[1776811114899,51.6,75441.82,334.2,-0.02498,5e-05,1.43968]
[1776811119934,51.61,75442.96,334.2,-0.02495,5e-05,1.43829]
[1776811124968,51.62,75449.38,334.2,-0.02468,5e-05,1.42534]
[1776811130006,51.63,75452.4,334.2,-0.02457,5e-05,1.42003]
[1776811135039,51.64,75452.33,334.2,-0.0246,5e-05,1.42145]
[1776811136797,51.65,75453.74,334.2,-0.02454,5e-05,1.41864]
[1776811137271,51.65,75453.74,334.2,-0.02454,5e-05,1.41864]
[1776811145108,51.67,75451.63,334.2,-0.02469,5e-05,1.42551]
[1776811146116,51.67,75442.55,334.2,-0.02511,5e-05,1.44566]
[1776811149137,51.67,75435.57,334.2,-0.02544,5e-05,1.46171]
[1776811150745,51.68,75434.14,334.2,-0.02551,5e-05,1.46507]
[1776811151809,51.68,75433.37,334.2,-0.02555,5e-05,1.46696]
[1776811153718,51.68,75431.43,334.2,-0.02565,5e-05,1.47164]
[1776811156141,51.68,75432.06,334.2,-0.02563,5e-05,1.47057]
[1776811158944,51.69,75433.77,334.2,-0.02556,5e-05,1.46727]
[1776811164242,51.7,75440.66,334.2,-0.02526,5e-05,1.45304]
[1776811166190,51.7,75440.85,334.2,-0.02526,5e-05,1.45282]
[1776811168962,51.71,75438.8,334.2,-0.02536,5e-05,1.45793]
[1776811174312,51.72,75437.4,334.2,-0.02535,5e-05,1.45598]
[1776811180354,51.73,75431.67,334.2,-0.02564,5e-05,1.46981]
[1776811181816,51.73,75428.95,334.2,-0.02577,5e-05,1.47606]
[1776811184815,51.73,75428.11,334.2,-0.02582,5e-05,1.47842]
[1776811185389,51.74,75420.82,334.2,-0.02617,5e-05,1.49497]
[1776811190424,51.74,75418.19,334.2,-0.02631,5e-05,1.50153]
[1776811191601,51.74,75418.19,334.2,-0.02631,5e-05,1.50153]
[1776811193790,51.74,75414.45,334.2,-0.02649,5e-05,1.51026]
[1776811195418,51.75,75410.94,334.2,-0.02667,5e-05,1.51846]
[1776811195458,51.75,75404.95,334.2,-0.02696,5e-05,1.53228]
[1776811200494,51.75,75401.76,334.2,-0.02712,5e-05,1.53994]
[1776811205529,51.75,75398.45,334.2,-0.02729,5e-05,1.54784]
[1776811207511,51.75,75398.32,334.2,-0.0273,5e-05,1.54822]
[1776811207953,51.75,75398.32,334.2,-0.0273,5e-05,1.54822]
[1776811216606,51.76,75398.92,334.2,-0.02728,5e-05,1.54719]
[1776811221804,51.76,75399.04,334.2,-0.02727,5e-05,1.54703]
[1776811227011,51.76,75399.15,334.2,-0.02727,5e-05,1.54701]
[1776811231714,51.76,75408.53,334.2,-0.02671,5e-05,1.51926]
[1776811234735,51.76,75414.68,334.2,-0.02642,5e-05,1.50553]
[1776811241785,51.77,75416.01,334.2,-0.02637,5e-05,1.50328]
[1776811243443,51.77,75416.01,334.2,-0.02637,5e-05,1.50328]
[1776811243492,51.77,75416.01,334.2,-0.02638,5e-05,1.5035]
[1776811244806,51.77,75425.63,334.2,-0.02592,5e-05,1.48193]
[1776811250312,51.78,75426.55,334.2,-0.02589,5e-05,1.4803]
[1776811251856,51.78,75433.01,334.2,-0.0256,5e-05,1.46647]
[1776811256891,51.79,75432.66,334.2,-0.02563,5e-05,1.46812]
[1776811261926,51.8,75433.32,334.2,-0.02562,5e-05,1.46752]
[1776811266961,51.81,75434.84,334.2,-0.02557,5e-05,1.46503]
[1776811271824,51.81,75434.78,334.2,-0.02558,5e-05,1.46589]
[1776811271840,51.81,75434.78,334.2,-0.02558,5e-05,1.46589]
[1776811272832,51.82,75434.78,334.2,-0.02559,5e-05,1.46607]
[1776811272862,51.82,75434.78,334.2,-0.02559,5e-05,1.46607]
[1776811274549,51.82,75434.78,334.2,-0.02559,5e-05,1.46625]
[1776811280244,51.83,75435.04,334.2,-0.0256,5e-05,1.46658]
[1776811280434,51.83,75435.04,334.2,-0.0256,5e-05,1.46658]
[1776811284981,51.84,75435.59,334.2,-0.0256,5e-05,1.46663]
[1776811289115,51.85,75429.8,334.2,-0.02589,5e-05,1.48043]
[1776811292136,51.85,75421.21,334.2,-0.0262,5e-05,1.49388]
[1776811296596,51.86,75418.37,334.2,-0.02635,5e-05,1.50082]
[1776811296772,51.86,75418.37,334.2,-0.02635,5e-05,1.50082]
[1776811298177,51.86,75428.84,334.2,-0.02586,5e-05,1.47752]
[1776811301608,51.86,75431.42,334.2,-0.02575,5e-05,1.47226]
[1776811307241,51.87,75422.98,334.2,-0.02617,5e-05,1.49218]
[1776811312276,51.88,75420.48,334.2,-0.0263,5e-05,1.49846]
[1776811312647,51.88,75420.48,334.2,-0.0263,5e-05,1.49846]
[1776811313283,51.88,75415.15,334.2,-0.02656,5e-05,1.51066]
[1776811316304,51.88,75407.52,334.2,-0.02693,5e-05,1.52834]
[1776811316902,51.88,75407.52,334.2,-0.02693,5e-05,1.52834]
[1776811322445,51.88,75404.98,334.2,-0.02706,5e-05,1.53449]
[1776811329396,51.89,75401.23,334.2,-0.02726,5e-05,1.54349]
[1776811331206,51.89,75401.18,334.2,-0.02726,5e-05,1.54364]
[1776811334744,51.89,75401.33,334.2,-0.02726,5e-05,1.54344]
[1776811340477,51.89,75412.52,334.2,-0.02671,5e-05,1.518]
[1776811341494,51.89,75412.52,334.2,-0.02671,5e-05,1.518]
[1776811341484,51.89,75420.86,334.2,-0.02631,5e-05,1.49916]
[1776811343498,51.89,75433.21,334.2,-0.02573,5e-05,1.47168]
[1776811343743,51.89,75433.21,334.2,-0.02573,5e-05,1.47168]
[1776811351554,51.91,75436.12,334.2,-0.02552,5e-05,1.46027]
[1776811356590,51.92,75437.72,334.2,-0.02546,5e-05,1.45761]
[1776811362632,51.93,75439.12,334.2,-0.02542,5e-05,1.45562]
[1776811367669,51.93,75440.85,334.2,-0.02536,5e-05,1.45275]
[1776811372705,51.94,75440.88,334.2,-0.02538,5e-05,1.45364]
[1776811377739,51.95,75443.1,334.2,-0.0253,5e-05,1.44972]
[1776811381852,51.96,75442.22,334.2,-0.02535,5e-05,1.45225]
[1776811382774,51.96,75450.98,334.2,-0.02496,5e-05,1.43342]
[1776811384232,51.96,75450.98,334.2,-0.02496,5e-05,1.43342]
[1776811387686,51.97,75449.58,334.2,-0.02504,5e-05,1.43735]
[1776811391699,51.98,75453.55,334.2,-0.02488,5e-05,1.42959]
[1776811396871,51.99,75457.27,334.2,-0.02474,5e-05,1.42292]
[1776811402036,52.0,75456.96,334.2,-0.02477,5e-05,1.42455]
[1776811403921,52.01,75469.13,334.2,-0.02424,4e-05,1.39902]
[1776811405935,52.01,75481.01,334.2,-0.02372,4e-05,1.3743]
[1776811406919,52.01,75481.01,334.2,-0.02372,4e-05,1.3743]
[1776811406942,52.01,75481.01,334.2,-0.02372,4e-05,1.3743]
[1776811407122,52.01,75481.01,334.2,-0.02372,4e-05,1.3743]
[1776811407126,52.01,75481.01,334.2,-0.02372,4e-05,1.3743]
[1776811407138,52.02,75486.53,334.2,-0.02349,4e-05,1.36299]
[1776811407950,52.02,75504.13,334.2,-0.02274,4e-05,1.32673]
[1776811408716,52.02,75504.13,334.2,-0.02274,4e-05,1.32673]
[1776811408844,52.02,75504.13,334.2,-0.02274,4e-05,1.32673]
[1776811408938,52.02,75504.13,334.2,-0.02274,4e-05,1.32673]
[1776811409638,52.02,75506.06,334.2,-0.02267,4e-05,1.32315]
[1776811409716,52.02,75506.06,334.2,-0.02267,4e-05,1.32315]
[1776811410199,52.02,75506.06,334.2,-0.02267,4e-05,1.32315]
[1776811410223,52.02,75506.06,334.2,-0.02267,4e-05,1.32315]
[1776811410526,52.02,75506.06,334.2,-0.02267,4e-05,1.32315]
[1776811410971,52.03,75517.55,334.2,-0.02221,4e-05,1.30051]
[1776811416498,52.05,75519.75,334.2,-0.02206,4e-05,1.29197]
[1776811417603,52.06,75519.05,334.2,-0.0221,4e-05,1.29427]
[1776811418406,52.06,75518.63,334.2,-0.02213,4e-05,1.29556]
[1776811418442,52.07,75518.63,334.2,-0.02214,4e-05,1.296]
[1776811422226,52.07,75527.09,334.2,-0.0218,4e-05,1.27914]
[1776811425070,52.07,75546.16,334.2,-0.02103,4e-05,1.24153]
[1776811426078,52.07,75553.92,334.2,-0.02073,4e-05,1.22648]
[1776811431213,52.08,75553.39,334.2,-0.02076,4e-05,1.22806]
[1776811432019,52.08,75558.61,334.2,-0.02056,4e-05,1.21824]
[1776811435244,52.09,75568.13,334.2,-0.02021,4e-05,1.20061]
[1776811435705,52.09,75568.13,334.2,-0.02021,4e-05,1.20061]
[1776811438162,52.09,75558.19,334.2,-0.0206,4e-05,1.22004]
[1776811443197,52.1,75561.64,334.2,-0.02048,4e-05,1.2143]
[1776811448232,52.11,75564.43,334.2,-0.02039,4e-05,1.20972]
[1776811453267,52.12,75562.88,334.2,-0.02047,4e-05,1.21349]
[1776811458302,52.12,75563.51,334.2,-0.02046,4e-05,1.21303]
[1776811463337,52.13,75564.49,334.2,-0.02044,4e-05,1.2119]
[1776811468372,52.14,75565.8,334.2,-0.0204,4e-05,1.21015]
[1776811473407,52.15,75561.86,334.2,-0.02048,4e-05,1.21286]
[1776811478442,52.15,75558.7,334.2,-0.02061,4e-05,1.21963]
[1776811484484,52.16,75558.14,334.2,-0.02065,4e-05,1.2215]
[1776811489519,52.17,75558.15,334.2,-0.02066,4e-05,1.22213]
[1776811494555,52.18,75558.1,334.2,-0.02068,4e-05,1.22287]
[1776811495792,52.18,75558.09,334.2,-0.02068,4e-05,1.22302]
[1776811499875,52.18,75557.72,334.2,-0.02071,4e-05,1.22425]
[1776811500597,52.18,75548.31,334.2,-0.02108,4e-05,1.24267]
[1776811501604,52.18,75540.76,334.2,-0.02138,4e-05,1.25759]
[1776811506639,52.19,75540.62,334.2,-0.02139,4e-05,1.25824]
[1776811507957,52.19,75540.62,334.2,-0.02139,4e-05,1.25831]
[1776811507998,52.19,75540.62,334.2,-0.02139,4e-05,1.25831]
[1776811512339,52.19,75540.06,334.2,-0.02142,4e-05,1.2597]
[1776811512681,52.19,75551.14,334.2,-0.02098,4e-05,1.23803]
[1776811517716,52.2,75552.78,334.2,-0.02093,4e-05,1.23542]
[1776811521746,52.2,75546.01,334.2,-0.02121,4e-05,1.24907]
[1776811526781,52.21,75541.03,334.2,-0.02141,4e-05,1.2593]
[1776811529802,52.21,75550.18,334.2,-0.02105,4e-05,1.24156]
[1776811534837,52.22,75550.89,334.2,-0.02095,4e-05,1.23504]
[1776811536900,52.22,75549.92,334.2,-0.02099,4e-05,1.23704]
[1776811541125,52.22,75544.48,334.2,-0.02121,4e-05,1.24807]
[1776811546896,52.23,75544.78,334.2,-0.02121,4e-05,1.24805]
[1776811551914,52.23,75548.49,334.2,-0.02107,4e-05,1.24127]
[1776811558004,52.24,75547.44,334.2,-0.02113,4e-05,1.24406]
[1776811563041,52.24,75543.67,334.2,-0.02129,4e-05,1.25191]
[1776811568077,52.25,75545.22,334.2,-0.02123,4e-05,1.24927]
[1776811572891,52.25,75545.77,334.2,-0.02122,4e-05,1.24856]
[1776811572966,52.25,75545.77,334.2,-0.02122,4e-05,1.24856]
[1776811578150,52.26,75545.6,334.2,-0.02124,4e-05,1.24943]
[1776811583184,52.26,75546.29,334.2,-0.02122,4e-05,1.24853]
[1776811588220,52.27,75550.82,334.2,-0.02105,4e-05,1.24013]
[1776811593254,52.27,75550.37,334.2,-0.02098,4e-05,1.23583]
[1776811598291,52.28,75550.91,334.2,-0.02097,4e-05,1.23534]
[1776811603326,52.28,75551.14,334.2,-0.02098,4e-05,1.23545]
[1776811608360,52.29,75551.28,334.2,-0.02098,4e-05,1.23584]
[1776811613396,52.3,75551.39,334.2,-0.02099,4e-05,1.23618]
[1776811618431,52.3,75549.49,334.2,-0.02108,4e-05,1.24042]
[1776811623465,52.31,75551.63,334.2,-0.021,4e-05,1.23676]
[1776811628501,52.31,75550.92,334.2,-0.02104,4e-05,1.2387]
[1776811633537,52.32,75548.94,334.2,-0.02113,4e-05,1.24307]
[1776811639579,52.32,75546.76,334.2,-0.02123,4e-05,1.24789]
[1776811644613,52.33,75546.4,334.2,-0.02125,4e-05,1.24904]
[1776811646887,52.33,75545.84,334.2,-0.02128,4e-05,1.25023]
[1776811652298,52.33,75545.93,334.2,-0.02119,4e-05,1.24483]
[1776811657704,52.34,75549.7,334.2,-0.02105,4e-05,1.23805]
[1776811662740,52.35,75546.26,334.2,-0.0212,4e-05,1.24526]
[1776811666237,52.35,75546.4,334.2,-0.0212,4e-05,1.24527]
[1776811668893,52.35,75546.39,334.2,-0.0212,4e-05,1.24548]
[1776811675832,52.36,75546.53,334.2,-0.02121,4e-05,1.24596]
[1776811680869,52.36,75547.05,334.2,-0.0212,4e-05,1.24541]
[1776811681876,52.36,75566.58,334.2,-0.02044,4e-05,1.20776]
[1776811685489,52.37,75569.93,334.2,-0.02032,4e-05,1.20186]
[1776811690939,52.38,75573.48,334.2,-0.0202,4e-05,1.19611]
[1776811695974,52.39,75570.7,334.2,-0.02033,4e-05,1.20223]
[1776811699033,52.39,75564.36,334.2,-0.02058,4e-05,1.21482]
[1776811705037,52.4,75562.14,334.2,-0.02068,4e-05,1.21987]
[1776811710072,52.41,75562.38,334.2,-0.02069,4e-05,1.22006]
[1776811715108,52.41,75553.58,334.2,-0.02095,4e-05,1.23203]
[1776811720143,52.42,75551.29,334.2,-0.02105,4e-05,1.237]
[1776811726235,52.42,75551.29,334.2,-0.02106,4e-05,1.23741]
[1776811732234,52.43,75549.95,334.2,-0.02113,4e-05,1.24072]
[1776811736920,52.44,75549.85,334.2,-0.02114,4e-05,1.2413]
[1776811742324,52.44,75548.5,334.2,-0.02121,4e-05,1.24459]
[1776811747835,52.45,75549.09,334.2,-0.02119,4e-05,1.24381]
[1776811753401,52.45,75548.9,334.2,-0.02121,4e-05,1.24481]
[1776811758437,52.46,75548.9,334.2,-0.02122,4e-05,1.24526]
[1776811763472,52.46,75548.74,334.2,-0.02124,4e-05,1.24602]
[1776811768507,52.47,75553.89,334.2,-0.02104,4e-05,1.23645]
[1776811771532,52.47,75557.14,334.2,-0.02083,4e-05,1.22477]
[1776811774553,52.47,75543.79,334.2,-0.02136,4e-05,1.2511]
[1776811775559,52.48,75536.74,334.2,-0.02165,4e-05,1.26517]
[1776811780595,52.48,75532.29,334.2,-0.02183,4e-05,1.27422]
[1776811781241,52.48,75532.29,334.2,-0.02183,4e-05,1.27422]
[1776811785740,52.48,75528.23,334.2,-0.022,4e-05,1.28246]
[1776811785741,52.48,75528.23,334.2,-0.022,4e-05,1.28246]
[1776811791672,52.48,75532.75,334.2,-0.02182,4e-05,1.27365]
[1776811792679,52.48,75521.34,334.2,-0.02229,4e-05,1.29651]
[1776811796059,52.48,75513.82,334.2,-0.0226,4e-05,1.3117]
[1776811796103,52.48,75513.82,334.2,-0.0226,4e-05,1.3117]
[1776811801742,52.48,75521.22,334.2,-0.02229,4e-05,1.29658]
[1776811806777,52.48,75525.48,334.2,-0.02212,4e-05,1.2881]
[1776811807136,52.48,75525.48,334.2,-0.02212,4e-05,1.2881]
[1776811808004,52.48,75525.48,334.2,-0.02212,4e-05,1.2881]
[1776811808042,52.48,75525.48,334.2,-0.02212,4e-05,1.2881]
[1776811813826,52.48,75525.63,334.2,-0.02211,4e-05,1.28793]
[1776811816233,52.48,75525.71,334.2,-0.02211,4e-05,1.2878]
[1776811819628,52.48,75525.4,334.2,-0.02213,4e-05,1.28845]
[1776811820876,52.48,75536.6,334.2,-0.02167,4e-05,1.2662]
[1776811825911,52.49,75537.37,334.2,-0.02164,4e-05,1.26497]
[1776811833968,52.49,75537.8,334.2,-0.02154,4e-05,1.25877]
[1776811836989,52.49,75528.33,334.2,-0.02193,4e-05,1.27774]
[1776811842028,52.49,75524.68,334.2,-0.02208,4e-05,1.28516]
[1776811847063,52.5,75526.39,334.2,-0.02202,4e-05,1.28188]
[1776811851944,52.5,75529.62,334.2,-0.02189,4e-05,1.27556]
[1776811855119,52.5,75538.45,334.2,-0.02153,4e-05,1.25823]
[1776811856703,52.5,75538.45,334.2,-0.02153,4e-05,1.25823]
[1776811861938,52.5,75541.47,334.2,-0.02142,4e-05,1.25267]
[1776811866478,52.51,75542.35,334.2,-0.02139,4e-05,1.25138]
[1776811871907,52.51,75541.99,334.2,-0.02141,4e-05,1.25247]
[1776811872988,52.51,75542.27,334.2,-0.02141,4e-05,1.25207]
[1776811873015,52.51,75542.27,334.2,-0.02141,4e-05,1.25207]
[1776811879286,52.52,75551.35,334.2,-0.02106,4e-05,1.23492]
[1776811885332,52.53,75551.48,334.2,-0.02106,4e-05,1.2353]
[1776811890367,52.53,75551.57,334.2,-0.02107,4e-05,1.23564]
[1776811895402,52.54,75552.27,334.2,-0.02096,4e-05,1.22909]
[1776811898423,52.54,75560.0,334.2,-0.02067,4e-05,1.21456]
[1776811903460,52.55,75563.62,334.2,-0.02054,4e-05,1.20835]
[1776811908494,52.55,75563.48,334.2,-0.02056,4e-05,1.20933]
[1776811913530,52.56,75562.5,334.2,-0.02061,4e-05,1.2119]
[1776811918568,52.57,75560.68,334.2,-0.0207,4e-05,1.21605]
[1776811923604,52.58,75560.8,334.2,-0.0207,4e-05,1.21645]
[1776811929646,52.58,75560.97,334.2,-0.02071,4e-05,1.21686]
[1776811934681,52.59,75561.88,334.2,-0.02069,4e-05,1.21573]
[1776811939716,52.6,75561.4,334.2,-0.02072,4e-05,1.21738]
[1776811945757,52.61,75562.0,334.2,-0.02071,4e-05,1.21696]
[1776811950793,52.61,75561.58,334.2,-0.02074,4e-05,1.21837]
[1776811955828,52.62,75561.96,334.2,-0.02065,4e-05,1.21257]
[1776811960862,52.62,75558.95,334.2,-0.02078,4e-05,1.21898]
[1776811966947,52.63,75560.73,334.2,-0.02072,4e-05,1.21605]
[1776811972947,52.64,75560.88,334.2,-0.02073,4e-05,1.21676]
[1776811974214,52.64,75560.88,334.2,-0.02073,4e-05,1.21676]
[1776811981004,52.65,75545.64,334.2,-0.02135,4e-05,1.2472]
[1776811986039,52.65,75544.37,334.2,-0.02141,4e-05,1.25005]
[1776811988053,52.66,75553.49,334.2,-0.02105,4e-05,1.23245]
[1776811989060,52.66,75561.65,334.2,-0.02073,4e-05,1.21684]
[1776811994095,52.66,75561.81,334.2,-0.02074,4e-05,1.21717]
[1776811999130,52.67,75561.97,334.2,-0.02075,4e-05,1.2175]
[1776812004391,52.67,75561.91,334.2,-0.02076,4e-05,1.218]
[1776812006971,52.68,75561.91,334.2,-0.02076,4e-05,1.21825]
[1776812011545,52.69,75562.06,334.2,-0.02068,4e-05,1.21313]
[1776812016248,52.69,75570.21,334.2,-0.02038,4e-05,1.19827]
[1776812021284,52.7,75574.43,334.2,-0.02023,4e-05,1.19111]
[1776812024305,52.71,75567.98,334.2,-0.02049,4e-05,1.2038]
[1776812027327,52.71,75562.23,334.2,-0.02072,4e-05,1.21518]
[1776812032365,52.72,75562.77,334.2,-0.02071,4e-05,1.21473]
[1776812035399,52.72,75570.92,334.2,-0.02041,4e-05,1.1996]
[1776812036985,52.72,75570.92,334.2,-0.02041,4e-05,1.1996]
[1776812039582,52.73,75570.65,334.2,-0.02043,4e-05,1.20056]
[1776812042435,52.73,75577.07,334.2,-0.02019,4e-05,1.18905]
[1776812047477,52.74,75578.11,334.2,-0.02017,4e-05,1.18793]
[1776812052515,52.75,75577.4,334.2,-0.02021,4e-05,1.1901]
[1776812057549,52.76,75583.04,334.2,-0.02002,4e-05,1.18037]
[1776812059564,52.76,75590.35,334.2,-0.01975,4e-05,1.16712]
[1776812061577,52.77,75598.52,334.2,-0.01946,4e-05,1.15246]
[1776812066876,52.78,75598.75,334.2,-0.01947,4e-05,1.15294]
[1776812072655,52.79,75595.08,334.2,-0.01954,4e-05,1.15569]
[1776812077690,52.81,75595.25,334.2,-0.01956,4e-05,1.15646]
[1776812082725,52.82,75596.8,334.2,-0.01952,4e-05,1.15468]
[1776812087762,52.83,75599.01,334.2,-0.01946,4e-05,1.1517]
[1776812091788,52.84,75592.21,334.2,-0.01973,4e-05,1.16508]
[1776812096824,52.85,75597.0,334.2,-0.01957,4e-05,1.15724]
[1776812101859,52.86,75599.92,334.2,-0.01949,4e-05,1.15294]
[1776812106894,52.87,75603.25,334.2,-0.01939,4e-05,1.14819]
[1776812108054,52.87,75603.25,334.2,-0.01939,4e-05,1.14819]
[1776812108235,52.87,75603.25,334.2,-0.01939,4e-05,1.14819]
[1776812116964,52.9,75609.94,334.2,-0.01919,4e-05,1.13837]
[1776812118978,52.91,75616.56,334.2,-0.01896,4e-05,1.12691]
[1776812124014,52.92,75628.3,334.2,-0.01857,4e-05,1.10723]
[1776812129049,53.08,75632.73,334.2,-0.01871,4e-05,1.11408]
[1776812134090,53.24,75633.23,334.2,-0.01888,4e-05,1.12162]
[1776812139125,53.38,75635.45,334.2,-0.01905,4e-05,1.13056]
[1776812144160,53.44,75636.56,334.2,-0.01912,4e-05,1.13421]
[1776812149195,53.46,75628.16,334.2,-0.01945,4e-05,1.15052]
[1776812154230,53.47,75624.58,334.2,-0.0196,4e-05,1.15806]
[1776812159265,53.48,75619.92,334.2,-0.01979,4e-05,1.16755]
[1776812164300,53.49,75614.72,334.2,-0.02,4e-05,1.17801]
[1776812169339,53.5,75609.95,334.2,-0.0202,4e-05,1.18764]
[1776812173026,53.5,75609.12,334.2,-0.02024,4e-05,1.18964]
[1776812173049,53.5,75609.12,334.2,-0.02024,4e-05,1.18964]
[1776812177395,53.51,75617.66,334.2,-0.01993,4e-05,1.17461]
[1776812182430,53.52,75621.08,334.2,-0.01983,4e-05,1.16924]
[1776812187465,53.53,75621.84,334.2,-0.01982,4e-05,1.16877]
[1776812192499,53.54,75618.69,334.2,-0.01986,4e-05,1.16987]
[1776812197535,53.55,75621.31,334.2,-0.01978,4e-05,1.166]
[1776812202570,53.56,75621.86,334.2,-0.01978,4e-05,1.16593]
[1776812207604,53.57,75625.59,334.2,-0.01966,4e-05,1.16006]
[1776812208612,53.57,75631.22,334.2,-0.01946,4e-05,1.15004]
[1776812213648,53.58,75631.6,334.2,-0.01947,4e-05,1.15045]
[1776812218698,53.59,75631.33,334.2,-0.0195,4e-05,1.15178]
[1776812224728,53.69,75638.28,334.2,-0.01941,4e-05,1.1477]
[1776812229765,53.7,75639.28,334.2,-0.0194,4e-05,1.14698]
[1776812231778,53.7,75646.15,334.2,-0.01916,4e-05,1.13509]
[1776812236813,53.72,75645.09,334.2,-0.01922,4e-05,1.13817]
[1776812241848,53.73,75639.09,334.2,-0.01946,4e-05,1.15005]
[1776812242855,53.73,75626.99,334.2,-0.01991,4e-05,1.17223]
[1776812247890,53.76,75622.77,334.2,-0.02011,4e-05,1.18221]
[1776812252925,53.76,75623.7,334.2,-0.02,4e-05,1.17566]
[1776812257960,53.77,75622.0,334.2,-0.02008,4e-05,1.17961]
[1776812262995,53.78,75619.8,334.2,-0.02017,4e-05,1.18445]
[1776812268030,53.79,75620.39,334.2,-0.02017,4e-05,1.18411]
[1776812273065,53.8,75620.75,334.2,-0.02017,4e-05,1.18437]
[1776812279107,53.81,75622.56,334.2,-0.02012,4e-05,1.18193]
[1776812284141,53.82,75619.37,334.2,-0.02026,4e-05,1.18857]
[1776812289177,53.83,75621.82,334.2,-0.02018,4e-05,1.18473]
[1776812294211,53.83,75626.8,334.2,-0.02001,4e-05,1.17636]
[1776812299247,53.84,75636.08,334.2,-0.01969,4e-05,1.16028]
[1776812304282,53.85,75640.22,334.2,-0.01955,4e-05,1.15377]
[1776812311331,53.87,75638.61,334.2,-0.01955,4e-05,1.15247]
[1776812316366,53.88,75637.95,334.2,-0.01959,4e-05,1.15465]
[1776812321401,53.89,75638.81,334.2,-0.01958,4e-05,1.15409]
[1776812327442,53.9,75639.0,334.2,-0.0196,4e-05,1.15494]
[1776812332481,53.92,75641.84,334.2,-0.01952,4e-05,1.15084]
[1776812334494,53.92,75648.07,334.2,-0.0193,4e-05,1.14009]
[1776812337007,53.93,75649.54,334.2,-0.01926,4e-05,1.13791]
[1776812342551,53.94,75646.18,334.2,-0.0194,4e-05,1.14527]
[1776812343288,53.94,75646.18,334.2,-0.0194,4e-05,1.14527]
[1776812348593,53.95,75643.67,334.2,-0.01952,4e-05,1.15101]
[1776812351249,53.96,75643.52,334.2,-0.01953,4e-05,1.15168]
[1776812354819,53.97,75644.49,334.2,-0.01951,4e-05,1.15053]
[1776812355642,53.97,75653.09,334.2,-0.01921,4e-05,1.13555]
[1776812357656,53.98,75658.92,334.2,-0.01901,4e-05,1.12566]
[1776812361994,53.98,75659.61,334.2,-0.019,4e-05,1.12516]
[1776812367727,54.0,75662.03,334.2,-0.01895,4e-05,1.12258]
[1776812371755,54.01,75667.07,334.2,-0.0187,3e-05,1.10926]
[1776812375783,54.02,75660.15,334.2,-0.01897,4e-05,1.12243]
[1776812380818,54.04,75657.02,334.2,-0.0191,4e-05,1.12913]
[1776812385853,54.05,75661.74,334.2,-0.01896,4e-05,1.12199]
[1776812390888,54.07,75664.2,334.2,-0.01889,4e-05,1.11889]
[1776812395923,54.08,75664.1,334.2,-0.01892,4e-05,1.12033]
[1776812400968,54.09,75653.33,334.2,-0.01933,4e-05,1.14066]
[1776812406000,54.11,75648.96,334.2,-0.01951,4e-05,1.14951]
[1776812408252,54.11,75648.88,334.2,-0.01952,4e-05,1.14985]
[1776812408271,54.11,75648.88,334.2,-0.01952,4e-05,1.14985]
[1776812415579,54.12,75656.69,334.2,-0.01926,4e-05,1.13735]
[1776812421105,54.14,75663.5,334.2,-0.01905,4e-05,1.1269]
[1776812425137,54.15,75671.68,334.2,-0.01878,3e-05,1.11348]
[1776812425704,54.15,75671.68,334.2,-0.01878,3e-05,1.11348]
[1776812431178,54.17,75677.13,334.2,-0.01854,3e-05,1.10012]
[1776812436213,54.19,75677.77,334.2,-0.01854,3e-05,1.10037]
[1776812441249,54.2,75677.19,334.2,-0.0186,3e-05,1.10299]
[1776812447291,54.22,75677.62,334.2,-0.01861,3e-05,1.10381]
[1776812452326,54.24,75677.88,334.2,-0.01863,3e-05,1.10465]
[1776812457360,54.25,75677.01,334.2,-0.01868,3e-05,1.10742]
[1776812461389,54.26,75685.92,334.2,-0.0184,3e-05,1.09301]
[1776812462707,54.26,75685.92,334.2,-0.0184,3e-05,1.09301]
[1776812462405,54.27,75691.62,334.2,-0.01821,3e-05,1.08351]
[1776812463412,54.27,75705.86,334.2,-0.01773,3e-05,1.05966]
[1776812468448,54.29,75711.17,334.2,-0.01759,3e-05,1.05244]
[1776812471469,54.3,75722.53,334.2,-0.01724,3e-05,1.03462]
[1776812473059,54.3,75725.29,334.2,-0.01716,3e-05,1.03044]
[1776812473147,54.3,75725.29,334.2,-0.01716,3e-05,1.03044]
[1776812473257,54.3,75725.29,334.2,-0.01716,3e-05,1.03044]
[1776812474917,54.31,75725.04,334.2,-0.01718,3e-05,1.0316]
[1776812475573,54.31,75731.17,334.2,-0.01698,3e-05,1.02156]
[1776812478523,54.33,75741.08,334.2,-0.0167,3e-05,1.00703]
[1776812480536,54.34,75746.84,334.2,-0.01653,3e-05,0.99861]
[1776812485571,54.37,75747.99,334.2,-0.01654,3e-05,0.99887]
[1776812490606,54.39,75748.51,334.2,-0.01656,3e-05,1.00014]
[1776812493627,54.41,75739.47,334.2,-0.01679,3e-05,1.01082]
[1776812496648,54.42,75733.83,334.2,-0.01699,3e-05,1.02114]
[1776812499669,54.44,75741.11,334.2,-0.01678,3e-05,1.01049]
[1776812501772,54.45,75757.99,334.2,-0.01627,3e-05,0.98431]
[1776812502671,54.45,75757.99,334.2,-0.01627,3e-05,0.98431]
[1776812502678,54.45,75757.99,334.2,-0.01627,3e-05,0.98431]
[1776812503595,54.45,75763.27,334.2,-0.01612,3e-05,0.97643]
[1776812503597,54.45,75763.27,334.2,-0.01612,3e-05,0.97643]
[1776812503621,54.45,75763.27,334.2,-0.01612,3e-05,0.97643]
[1776812503625,54.45,75763.27,334.2,-0.01612,3e-05,0.97643]
[1776812507728,54.48,75774.06,334.2,-0.01584,3e-05,0.9619]
[1776812512763,54.51,75773.06,334.2,-0.01591,3e-05,0.96584]
[1776812516791,54.53,75760.08,334.2,-0.01634,3e-05,0.9881]
[1776812521834,54.55,75759.74,334.2,-0.01639,3e-05,0.99037]
[1776812521901,54.56,75746.53,334.2,-0.01681,3e-05,1.01193]
[1776812522842,54.56,75757.94,334.2,-0.01646,3e-05,0.99406]
[1776812523842,54.57,75764.89,334.2,-0.01625,3e-05,0.98348]
[1776812528877,54.6,75763.61,334.2,-0.01634,3e-05,0.98769]
[1776812533912,54.62,75763.53,334.2,-0.01638,3e-05,0.98997]
[1776812539954,54.65,75764.92,334.2,-0.01639,3e-05,0.99036]
[1776812544988,54.68,75765.25,334.2,-0.01642,3e-05,0.99198]
[1776812550025,54.71,75767.7,334.2,-0.01638,3e-05,0.99024]
[1776812555060,54.73,75760.89,334.2,-0.01656,3e-05,0.99807]
[1776812560095,54.76,75759.89,334.2,-0.01663,3e-05,1.00174]
[1776812564124,54.78,75766.76,334.2,-0.01645,3e-05,0.99247]
[1776812566138,54.79,75779.23,334.2,-0.01608,3e-05,0.97374]
[1776812569159,54.8,75787.19,334.2,-0.01587,3e-05,0.96275]
[1776812572179,54.82,75777.63,334.2,-0.01618,3e-05,0.97905]
[1776812577215,54.85,75780.61,334.2,-0.01614,3e-05,0.97663]
[1776812582250,54.88,75792.86,334.2,-0.01581,3e-05,0.95987]
[1776812584273,54.89,75801.12,334.2,-0.01558,3e-05,0.94813]
[1776812586712,54.91,75807.82,334.2,-0.01541,3e-05,0.93938]
[1776812587802,54.91,75818.92,334.2,-0.0151,3e-05,0.92319]
[1776812589308,54.92,75813.0,334.2,-0.01528,3e-05,0.93252]
[1776812591322,54.93,75818.62,334.2,-0.01514,3e-05,0.92504]
[1776812593336,54.94,75810.98,334.2,-0.01538,3e-05,0.93745]
[1776812594343,54.95,75796.71,334.2,-0.01581,3e-05,0.95966]
[1776812598371,54.97,75788.12,334.2,-0.0161,3e-05,0.97481]
[1776812602399,55.0,75793.89,334.2,-0.01597,3e-05,0.96815]
[1776812607434,55.03,75779.94,334.2,-0.01644,3e-05,0.99219]
[1776812612469,55.05,75777.12,334.2,-0.01648,3e-05,0.99361]
[1776812617504,55.08,75769.8,334.2,-0.01675,3e-05,1.00731]
[1776812622539,55.1,75771.24,334.2,-0.01674,3e-05,1.00697]
[1776812624258,55.11,75772.95,334.2,-0.0167,3e-05,1.00464]
[1776812629587,55.14,75773.77,334.2,-0.01672,3e-05,1.00574]
[1776812631218,55.14,75773.77,334.2,-0.01672,3e-05,1.00574]
[1776812637644,55.18,75773.82,334.2,-0.01678,3e-05,1.00881]
[1776812642679,55.2,75775.04,334.2,-0.01678,3e-05,1.00883]
[1776812643686,55.21,75784.25,334.2,-0.0165,3e-05,0.99464]
[1776812644692,55.21,75793.83,334.2,-0.01622,3e-05,0.98006]
[1776812646707,55.22,75800.0,334.2,-0.01605,3e-05,0.97138]
[1776812651742,55.25,75799.71,334.2,-0.0161,3e-05,0.97409]
[1776812656777,55.28,75796.98,334.2,-0.01622,3e-05,0.98051]
[1776812661812,55.3,75798.04,334.2,-0.01623,3e-05,0.98103]
[1776812664833,55.32,75781.27,334.2,-0.01677,3e-05,1.00867]
[1776812669869,55.34,75781.5,334.2,-0.0168,3e-05,1.01023]
[1776812674904,55.37,75776.61,334.2,-0.01691,3e-05,1.01476]
[1776812679938,55.39,75778.34,334.2,-0.01689,3e-05,1.01388]
[1776812686987,55.42,75778.07,334.2,-0.01695,3e-05,1.01692]
[1776812692023,55.44,75777.42,334.2,-0.01701,3e-05,1.01981]
[1776812697475,55.46,75778.95,334.2,-0.01699,3e-05,1.01883]
[1776812701086,55.49,75788.83,334.2,-0.01673,3e-05,1.00533]
[1776812704107,55.51,75780.0,334.2,-0.01703,3e-05,1.02083]
[1776812708135,55.53,75786.24,334.2,-0.01687,3e-05,1.01284]
[1776812711011,55.54,75786.88,334.2,-0.01687,3e-05,1.01281]
[1776812711161,55.55,75792.72,334.2,-0.0167,3e-05,1.00405]
[1776812712166,55.55,75814.33,334.2,-0.01605,3e-05,0.97081]
[1776812715535,55.56,75817.5,334.2,-0.01597,3e-05,0.96684]
[1776812718212,55.59,75823.46,334.2,-0.01583,3e-05,0.95953]
[1776812720226,55.6,75835.36,334.2,-0.0155,3e-05,0.94248]
[1776812723247,55.62,75849.23,334.2,-0.01513,3e-05,0.92326]
[1776812726268,55.63,75841.81,334.2,-0.01537,3e-05,0.93565]
[1776812730296,55.66,75834.84,334.2,-0.01561,3e-05,0.94795]
[1776812735330,55.69,75836.81,334.2,-0.01552,3e-05,0.94238]
[1776812740366,55.72,75842.22,334.2,-0.0154,3e-05,0.93664]
[1776812743387,55.74,75848.13,334.2,-0.01526,3e-05,0.92926]
[1776812747415,55.76,75855.18,334.2,-0.0151,3e-05,0.92072]
[1776812749738,55.78,75862.63,334.2,-0.01491,3e-05,0.91121]
[1776812753463,55.8,75856.99,334.2,-0.0151,3e-05,0.92083]
[1776812758498,55.83,75850.82,334.2,-0.01532,3e-05,0.93224]
[1776812760512,55.84,75843.93,334.2,-0.01553,3e-05,0.94342]
[1776812763533,55.86,75861.16,334.2,-0.01507,3e-05,0.91932]
[1776812764540,55.86,75869.82,334.2,-0.01484,3e-05,0.90717]
[1776812769578,55.89,75871.33,334.2,-0.01484,3e-05,0.90727]
[1776812774613,55.93,75874.13,334.2,-0.01481,3e-05,0.90595]
[1776812779648,55.96,75873.07,334.2,-0.01488,3e-05,0.90977]
[1776812781662,55.97,75866.61,334.2,-0.01508,3e-05,0.92008]
[1776812784683,55.99,75859.47,334.2,-0.01531,3e-05,0.93196]
[1776812789718,56.02,75854.55,334.2,-0.0155,3e-05,0.94156]
[1776812791732,56.03,75856.93,334.2,-0.01537,3e-05,0.93402]
[1776812796817,56.05,75860.31,334.2,-0.01531,3e-05,0.93088]
[1776812801804,56.09,75850.61,334.2,-0.01564,3e-05,0.94805]
[1776812803606,56.1,75850.29,334.2,-0.01566,3e-05,0.94899]
[1776812803631,56.1,75850.29,334.2,-0.01566,3e-05,0.94899]
[1776812803638,56.1,75850.29,334.2,-0.01566,3e-05,0.94899]
[1776812804006,56.1,75850.29,334.2,-0.01566,3e-05,0.94899]
[1776812804031,56.1,75850.29,334.2,-0.01566,3e-05,0.94899]
[1776812804825,56.11,75844.7,334.2,-0.01584,3e-05,0.95829]
[1776812809860,56.14,75844.81,334.2,-0.01588,3e-05,0.96034]
[1776812814895,56.16,75845.57,334.2,-0.0159,3e-05,0.96139]
[1776812819931,56.19,75846.06,334.2,-0.01592,3e-05,0.96285]
[1776812822952,56.21,75840.08,334.2,-0.01613,3e-05,0.97323]
[1776812823958,56.21,75833.69,334.2,-0.01633,3e-05,0.98342]
[1776812828994,56.24,75833.47,334.2,-0.01637,3e-05,0.98579]
[1776812834030,56.27,75840.05,334.2,-0.01621,3e-05,0.97771]
[1776812839065,56.29,75828.33,334.2,-0.01661,3e-05,0.99779]
[1776812844100,56.32,75826.36,334.2,-0.0167,3e-05,1.00277]
[1776812849135,56.34,75829.31,334.2,-0.01665,3e-05,1.00009]
[1776812854170,56.36,75828.56,334.2,-0.01663,3e-05,0.99802]
[1776812859205,56.39,75828.19,334.2,-0.01668,3e-05,1.0005]
[1776812863233,56.41,75837.91,334.2,-0.01641,3e-05,0.987]
[1776812868268,56.43,75842.11,334.2,-0.01632,3e-05,0.98258]
[1776812871289,56.45,75850.8,334.2,-0.01609,3e-05,0.97057]
[1776812876324,56.47,75854.19,334.2,-0.01603,3e-05,0.96758]
[1776812877388,56.47,75854.19,337.8,-0.01603,3e-05,0.96758]
[1776812881359,56.48,75841.74,337.8,-0.01641,3e-05,0.98695]
[1776812883372,56.48,75835.98,337.8,-0.01658,3e-05,0.99581]
[1776812888408,56.48,75832.07,337.8,-0.0167,3e-05,1.00186]
[1776812893443,56.48,75832.13,337.8,-0.0167,3e-05,1.00176]
[1776812898478,56.48,75839.76,337.8,-0.01647,3e-05,0.98999]
[1776812899485,56.48,75849.43,337.8,-0.01618,3e-05,0.97522]
[1776812904520,56.48,75855.54,337.8,-0.016,3e-05,0.96597]
[1776812909554,56.48,75860.14,337.8,-0.01587,3e-05,0.95906]
[1776812911569,56.48,75863.24,337.8,-0.0157,3e-05,0.94942]
[1776812916604,56.48,75868.41,337.8,-0.01555,3e-05,0.94175]
[1776812921639,56.48,75869.93,337.8,-0.0155,3e-05,0.93951]
[1776812923653,56.48,75876.04,337.8,-0.01533,3e-05,0.93053]
[1776812927681,56.48,75881.77,337.8,-0.01517,3e-05,0.92217]
[1776812932716,56.48,75883.08,337.8,-0.01513,3e-05,0.92026]
[1776812937751,56.48,75885.17,337.8,-0.01507,3e-05,0.91723]
[1776812941779,56.48,75878.48,337.8,-0.01526,3e-05,0.92696]
[1776812946814,56.48,75872.01,337.8,-0.01544,3e-05,0.93644]
[1776812950842,56.48,75864.73,337.8,-0.01565,3e-05,0.94721]
[1776812951849,56.48,75872.39,337.8,-0.01543,3e-05,0.93588]
[1776812956885,56.48,75875.25,337.8,-0.01535,3e-05,0.93168]
[1776812961924,56.48,75870.7,337.8,-0.01548,3e-05,0.93837]
[1776812966959,56.48,75866.56,337.8,-0.0156,3e-05,0.94449]
[1776812971994,56.48,75865.66,337.8,-0.01555,3e-05,0.94084]
[1776812976024,56.48,75874.1,337.8,-0.01531,3e-05,0.92843]
[1776812981059,56.48,75874.43,337.8,-0.0153,3e-05,0.92795]
[1776812986094,56.48,75874.16,337.8,-0.0153,3e-05,0.92834]
[1776812991129,56.48,75870.14,337.8,-0.01542,3e-05,0.93424]
[1776812996164,56.48,75869.13,337.8,-0.01545,3e-05,0.93572]
[1776813001201,56.48,75866.41,337.8,-0.01553,3e-05,0.93973]
[1776813004037,56.48,75863.9,338.0,-0.0156,3e-05,0.94345]
[1776813004050,56.48,75863.9,338.0,-0.0156,3e-05,0.94345]
[1776813005229,56.48,75853.12,338.0,-0.01591,3e-05,0.95952]
[1776813006236,56.48,75846.75,338.0,-0.0161,3e-05,0.96913]
[1776813011271,56.48,75843.26,338.0,-0.0162,3e-05,0.97442]
[1776813016306,56.48,75838.83,338.0,-0.01633,3e-05,0.98117]
[1776813022305,56.48,75840.84,338.0,-0.01627,3e-05,0.9781]
[1776813021341,56.48,75832.85,338.0,-0.01651,3e-05,0.99034]
[1776813026376,56.48,75829.25,338.0,-0.01662,3e-05,0.99589]
[1776813031411,56.48,75827.36,338.0,-0.0166,3e-05,0.99365]
[1776813033427,56.48,75815.44,338.0,-0.01696,3e-05,1.01219]
[1776813038461,56.48,75818.33,338.0,-0.01687,3e-05,1.00767]
[1776813043496,56.48,75812.55,338.0,-0.01705,3e-05,1.01673]
[1776813048531,56.48,75815.77,338.0,-0.01695,3e-05,1.01168]
[1776813053566,56.48,75816.02,338.0,-0.01695,3e-05,1.01129]
[1776813058601,56.48,75816.35,338.0,-0.01694,3e-05,1.01077]
[1776813063636,56.48,75812.0,338.0,-0.01707,3e-05,1.0176]
[1776813069678,56.48,75809.54,338.0,-0.01715,3e-05,1.02147]
[1776813074713,56.48,75808.13,338.0,-0.01719,3e-05,1.0237]
[1776813076728,56.48,75814.57,338.0,-0.01699,3e-05,1.01356]
[1776813078742,56.48,75820.9,338.0,-0.0168,3e-05,1.00367]
[1776813083777,56.48,75824.19,338.0,-0.01669,3e-05,0.99856]
[1776813088812,56.48,75823.89,338.0,-0.0167,3e-05,0.99902]
[1776813093847,56.48,75824.28,338.0,-0.01661,3e-05,0.99324]
[1776813098883,56.48,75822.8,338.0,-0.01665,3e-05,0.99553]
[1776813104079,56.48,75823.45,338.0,-0.01663,3e-05,0.99453]
[1776813104087,56.48,75823.45,338.0,-0.01663,3e-05,0.99453]
[1776813104151,56.48,75823.45,338.0,-0.01663,3e-05,0.99453]
[1776813104156,56.48,75823.45,338.0,-0.01663,3e-05,0.99453]
[1776813109960,56.48,75812.11,338.0,-0.01698,3e-05,1.01219]
[1776813111974,56.48,75806.02,338.0,-0.01717,3e-05,1.02177]
[1776813117009,56.48,75805.53,338.0,-0.01719,3e-05,1.02255]
[1776813122044,56.48,75805.33,338.0,-0.01719,3e-05,1.02286]
[1776813127079,56.48,75806.31,338.0,-0.01716,3e-05,1.02131]
[1776813132114,56.48,75806.28,338.0,-0.01717,3e-05,1.02136]
[1776813135135,56.48,75813.42,338.0,-0.01694,3e-05,1.01013]
[1776813140170,56.48,75811.36,338.0,-0.01701,3e-05,1.01336]
[1776813146212,56.48,75811.17,338.0,-0.01701,3e-05,1.01366]
[1776813151247,56.48,75806.56,338.0,-0.01707,3e-05,1.01566]
[1776813156282,56.48,75803.24,338.0,-0.01718,3e-05,1.0209]
[1776813161317,56.48,75801.34,338.0,-0.01724,3e-05,1.0239]
[1776813162324,56.48,75809.09,338.0,-0.01699,3e-05,1.01169]
[1776813167359,56.48,75803.23,338.0,-0.01718,3e-05,1.02091]
[1776813172394,56.48,75804.12,338.0,-0.01715,3e-05,1.01951]
[1776813174408,56.48,75789.06,338.0,-0.01763,3e-05,1.04349]
[1776813175415,56.48,75780.98,338.0,-0.01789,3e-05,1.05654]
[1776813180450,56.48,75776.8,338.0,-0.01802,3e-05,1.06334]
[1776813182464,56.48,75769.3,338.0,-0.01827,3e-05,1.07563]
[1776813184478,56.48,75775.56,338.0,-0.01806,3e-05,1.06537]
[1776813189513,56.48,75773.98,338.0,-0.01812,3e-05,1.06795]
[1776813194548,56.48,75774.26,338.0,-0.01811,3e-05,1.06749]
[1776813199582,56.48,75774.09,338.0,-0.01811,3e-05,1.06777]
[1776813204618,56.48,75773.03,338.0,-0.01815,3e-05,1.06951]
[1776813206632,56.48,75766.16,338.0,-0.01837,3e-05,1.08081]
[1776813211669,56.48,75760.22,338.0,-0.01848,3e-05,1.08516]
[1776813214801,56.48,75753.43,338.0,-0.01871,3e-05,1.09647]
[1776813218719,56.48,75769.52,338.0,-0.01817,3e-05,1.06983]
[1776813223770,56.48,75771.48,338.0,-0.01811,3e-05,1.06662]
[1776813228805,56.48,75767.83,338.0,-0.01823,3e-05,1.0726]
[1776813232833,56.48,75773.41,338.0,-0.01805,3e-05,1.06346]
[1776813237868,56.48,75771.4,338.0,-0.01811,3e-05,1.06675]
[1776813242903,56.48,75773.54,338.0,-0.01804,3e-05,1.06325]
[1776813247937,56.48,75772.64,338.0,-0.01807,3e-05,1.06472]
[1776813252973,56.48,75772.99,338.0,-0.01806,3e-05,1.06415]
[1776813258008,56.48,75778.55,338.0,-0.01788,3e-05,1.0551]
[1776813259015,56.48,75785.35,338.0,-0.01766,3e-05,1.04411]
[1776813264050,56.48,75786.34,338.0,-0.01763,3e-05,1.04252]
[1776813269085,56.48,75783.6,338.0,-0.01771,3e-05,1.04693]
[1776813274120,56.48,75782.47,338.0,-0.01766,3e-05,1.04339]
[1776813277141,56.48,75788.79,338.0,-0.01746,3e-05,1.03326]
[1776813282176,56.48,75792.4,338.0,-0.01735,3e-05,1.02751]
[1776813287211,56.48,75792.06,338.0,-0.01736,3e-05,1.02805]
[1776813292246,56.48,75794.47,338.0,-0.01728,3e-05,1.02422]
[1776813297281,56.48,75795.41,338.0,-0.01725,3e-05,1.02273]
[1776813302315,56.48,75795.46,338.0,-0.01725,3e-05,1.02265]
[1776813304091,56.48,75795.69,338.0,-0.01724,3e-05,1.02228]
[1776813304593,56.48,75795.69,338.0,-0.01724,3e-05,1.02228]
[1776813312386,56.48,75799.35,338.0,-0.01713,3e-05,1.0165]
[1776813318428,56.48,75802.0,338.0,-0.01705,3e-05,1.01233]
[1776813322457,56.48,75807.75,338.0,-0.01687,3e-05,1.00332]
[1776813327492,56.48,75802.27,338.0,-0.01704,3e-05,1.0119]
[1776813329506,56.48,75788.35,338.0,-0.01748,3e-05,1.03396]
[1776813330513,56.48,75779.07,338.0,-0.01777,3e-05,1.04888]
[1776813332526,56.48,75782.6,338.0,-0.01757,3e-05,1.03783]
[1776813336555,56.48,75788.24,338.0,-0.01739,3e-05,1.02882]
[1776813341590,56.48,75790.42,338.0,-0.01732,3e-05,1.02535]
[1776813346625,56.48,75789.61,338.0,-0.01735,3e-05,1.02663]
[1776813351660,56.48,75800.52,338.0,-0.01701,3e-05,1.0094]
[1776813356695,56.48,75802.65,338.0,-0.01694,3e-05,1.00606]
[1776813361730,56.48,75803.94,338.0,-0.0169,3e-05,1.00404]
[1776813366765,56.48,75807.92,338.0,-0.01678,3e-05,0.99783]
[1776813367773,56.48,75813.7,338.0,-0.0166,3e-05,0.98887]
[1776813368779,56.48,75820.02,338.0,-0.01641,3e-05,0.97915]
[1776813372807,56.48,75813.49,338.0,-0.01661,3e-05,0.9892]
[1776813377842,56.48,75813.72,338.0,-0.0166,3e-05,0.98884]
[1776813379855,56.48,75819.3,338.0,-0.01643,3e-05,0.98025]
[1776813381870,56.48,75825.5,338.0,-0.01624,3e-05,0.97078]
[1776813386905,56.48,75822.81,338.0,-0.01632,3e-05,0.97488]
[1776813391942,56.48,75817.35,338.0,-0.01641,3e-05,0.97808]
[1776813392949,56.48,75807.73,338.0,-0.0167,3e-05,0.99291]
[1776813397984,56.48,75810.77,338.0,-0.01661,3e-05,0.98821]
[1776813403019,56.48,75813.71,338.0,-0.01652,3e-05,0.98367]
[1776813404154,56.48,75813.71,338.0,-0.01652,3e-05,0.98367]
[1776813404161,56.48,75813.71,338.0,-0.01652,3e-05,0.98367]
[1776813404169,56.48,75813.71,338.0,-0.01652,3e-05,0.98367]
[1776813404177,56.48,75813.71,338.0,-0.01652,3e-05,0.98367]
[1776813404699,56.48,75813.71,338.0,-0.01652,3e-05,0.98367]
[1776813412082,56.48,75823.17,338.0,-0.01623,3e-05,0.9692]
[1776813417117,56.48,75822.93,338.0,-0.01624,3e-05,0.96956]
[1776813422152,56.48,75825.76,338.0,-0.01615,3e-05,0.96526]
[1776813424166,56.48,75835.02,338.0,-0.01588,3e-05,0.9513]
[1776813429201,56.48,75837.25,338.0,-0.01581,3e-05,0.94796]
[1776813433229,56.48,75843.42,338.0,-0.01563,3e-05,0.93877]
[1776813438264,56.48,75848.72,338.0,-0.01548,3e-05,0.93093]
[1776813443299,56.48,75849.65,338.0,-0.01545,3e-05,0.92956]
[1776813448334,56.48,75848.18,338.0,-0.0155,3e-05,0.93172]
[1776813453369,56.48,75845.46,338.0,-0.01549,3e-05,0.93073]
[1776813458404,56.48,75846.52,338.0,-0.01546,3e-05,0.92917]
[1776813463439,56.48,75844.78,338.0,-0.01551,3e-05,0.93174]
[1776813468474,56.48,75849.26,338.0,-0.01538,3e-05,0.92514]
[1776813473509,56.48,75845.26,338.0,-0.0155,3e-05,0.93103]
[1776813478544,56.48,75832.43,338.0,-0.01587,3e-05,0.95011]
[1776813483578,56.48,75836.24,338.0,-0.01576,3e-05,0.94441]
[1776813488614,56.48,75829.95,338.0,-0.01595,3e-05,0.95383]
[1776813493649,56.48,75835.18,338.0,-0.01579,3e-05,0.94599]
[1776813497678,56.48,75828.97,338.0,-0.01598,3e-05,0.95531]
[1776813498684,56.48,75822.26,338.0,-0.01618,3e-05,0.96545]
[1776813503719,56.48,75826.07,338.0,-0.01606,3e-05,0.95968]
[1776813508754,56.48,75825.53,338.0,-0.01608,3e-05,0.9605]
[1776813513789,56.48,75831.61,338.0,-0.01582,3e-05,0.94627]
[1776813518824,56.48,75829.77,338.0,-0.01587,3e-05,0.94902]
[1776813523859,56.48,75830.19,338.0,-0.01586,3e-05,0.94839]
[1776813528894,56.48,75829.63,338.0,-0.01588,3e-05,0.94923]
[1776813531917,56.48,75839.11,338.0,-0.0156,3e-05,0.9351]
[1776813535945,56.48,75832.31,338.0,-0.0158,3e-05,0.94522]
[1776813541164,56.48,75832.27,338.0,-0.0158,3e-05,0.94528]
[1776813544003,56.48,75840.06,338.0,-0.01557,3e-05,0.9337]
[1776813547022,56.48,75846.76,338.0,-0.01538,3e-05,0.92382]
[1776813551050,56.48,75852.79,338.0,-0.0152,3e-05,0.91501]
[1776813554070,56.48,75862.24,338.0,-0.01494,3e-05,0.90132]
[1776813558099,56.48,75873.74,338.0,-0.01462,3e-05,0.88489]
[1776813559106,56.48,75879.36,338.0,-0.01447,3e-05,0.87695]
[1776813563134,56.48,75885.87,338.0,-0.01429,3e-05,0.86782]
[1776813568169,56.48,75887.98,338.0,-0.01423,3e-05,0.86488]
[1776813572197,56.48,75875.91,338.0,-0.01448,3e-05,0.87698]
[1776813577232,56.48,75872.24,338.0,-0.01458,3e-05,0.88217]
[1776813581261,56.48,75864.97,338.0,-0.01478,3e-05,0.89251]
[1776813586296,56.48,75856.5,338.0,-0.01502,3e-05,0.90468]
[1776813591331,56.48,75852.91,338.0,-0.01512,3e-05,0.90988]
[1776813596367,56.48,75850.77,338.0,-0.01518,3e-05,0.91299]
[1776813601402,56.48,75854.95,338.0,-0.01506,3e-05,0.90692]
[1776813604621,56.48,75856.1,338.0,-0.01503,3e-05,0.90526]
[1776813604636,56.48,75856.1,338.0,-0.01503,3e-05,0.90526]
[1776813610721,56.48,75856.56,338.0,-0.01502,3e-05,0.90459]
[1776813616507,56.48,75852.86,338.0,-0.01512,3e-05,0.90995]
[1776813619528,56.48,75860.18,338.0,-0.01492,3e-05,0.89938]
[1776813624562,56.48,75859.28,338.0,-0.01494,3e-05,0.90067]
[1776813629598,56.48,75863.32,338.0,-0.01483,3e-05,0.89487]
[1776813633626,56.48,75853.54,338.0,-0.01503,3e-05,0.90402]
[1776813638661,56.48,75850.72,338.0,-0.01511,3e-05,0.9081]
[1776813643696,56.48,75842.86,338.0,-0.01533,3e-05,0.91956]
[1776813647724,56.48,75833.31,338.0,-0.01561,3e-05,0.93363]
[1776813648731,56.48,75842.49,338.0,-0.01534,3e-05,0.9201]
[1776813650745,56.48,75835.47,338.0,-0.01554,3e-05,0.93043]
[1776813655780,56.48,75834.17,338.0,-0.01558,3e-05,0.93235]
[1776813660815,56.48,75833.98,338.0,-0.01559,3e-05,0.93264]
[1776813665850,56.48,75835.34,338.0,-0.01555,3e-05,0.93062]
[1776813667864,56.48,75843.59,338.0,-0.01531,3e-05,0.91849]
[1776813668871,56.48,75854.09,338.0,-0.01501,3e-05,0.90323]
[1776813671905,56.48,75865.7,338.0,-0.01469,3e-05,0.88659]
[1776813676940,56.48,75853.89,338.0,-0.01502,3e-05,0.90352]
[1776813681975,56.48,75856.53,338.0,-0.01494,3e-05,0.89971]
[1776813688057,56.48,75859.62,338.0,-0.01486,3e-05,0.89527]
[1776813692055,56.48,75863.54,338.0,-0.01467,3e-05,0.88478]
[1776813696083,56.48,75870.81,338.0,-0.01447,3e-05,0.8745]
[1776813700111,56.48,75864.46,338.0,-0.01464,3e-05,0.88348]
[1776813703131,56.48,75857.26,338.0,-0.01484,3e-05,0.89375]
[1776813704181,56.48,75857.26,338.0,-0.01484,3e-05,0.89375]
[1776813704191,56.48,75857.26,338.0,-0.01484,3e-05,0.89375]
[1776813704214,56.48,75857.26,338.0,-0.01484,3e-05,0.89375]
[1776813704705,56.48,75857.26,338.0,-0.01484,3e-05,0.89375]
[1776813704710,56.48,75857.26,338.0,-0.01484,3e-05,0.89375]
[1776813704716,56.48,75848.58,338.0,-0.01509,3e-05,0.90625]
[1776813705241,56.48,75848.58,338.0,-0.01509,3e-05,0.90625]
[1776813709174,56.48,75835.49,338.0,-0.01546,3e-05,0.92538]
[1776813714210,56.48,75834.58,338.0,-0.01549,3e-05,0.92672]
[1776813717231,56.48,75840.51,338.0,-0.01532,3e-05,0.91801]
[1776813722266,56.48,75839.92,338.0,-0.01533,3e-05,0.91887]
[1776813724280,56.48,75831.58,338.0,-0.01558,3e-05,0.93115]
[1776813730322,56.48,75830.13,338.0,-0.01562,3e-05,0.9333]
[1776813735357,56.48,75830.61,338.0,-0.0156,3e-05,0.93259]
[1776813739384,56.48,75840.34,338.0,-0.01532,3e-05,0.91826]
[1776813744420,56.48,75844.72,338.0,-0.0152,3e-05,0.91186]
[1776813748448,56.48,75852.75,338.0,-0.01497,3e-05,0.90023]
[1776813752479,56.48,75855.85,338.0,-0.0148,3e-05,0.89086]
[1776813754493,56.48,75849.73,338.0,-0.01498,3e-05,0.89965]
[1776813755500,56.48,75840.13,338.0,-0.01525,3e-05,0.91357]
[1776813758521,56.48,75834.33,338.0,-0.01541,3e-05,0.92207]
[1776813763556,56.48,75832.65,338.0,-0.01546,3e-05,0.92454]
[1776813767585,56.48,75826.19,338.0,-0.01565,3e-05,0.9341]
[1776813772619,56.48,75823.49,338.0,-0.01573,3e-05,0.93811]
[1776813777655,56.48,75823.56,338.0,-0.01573,3e-05,0.93801]
[1776813780682,56.48,75829.17,338.0,-0.01556,3e-05,0.92968]
[1776813781689,56.48,75823.55,338.0,-0.01573,3e-05,0.93802]
[1776813786724,56.48,75821.49,338.0,-0.01579,3e-05,0.9411]
[1776813791760,56.48,75821.15,338.0,-0.0158,3e-05,0.9416]
[1776813796795,56.48,75821.92,338.0,-0.01578,3e-05,0.94045]
[1776813797802,56.48,75830.58,338.0,-0.01552,3e-05,0.92759]
[1776813800823,56.48,75819.27,338.0,-0.01585,3e-05,0.94442]
[1776813801830,56.48,75813.69,338.0,-0.01602,3e-05,0.95281]
[1776813805857,56.48,75819.26,338.0,-0.01586,3e-05,0.94443]
[1776813809886,56.48,75812.74,338.0,-0.01605,3e-05,0.95424]
[1776813814921,56.48,75804.86,338.0,-0.0162,3e-05,0.96104]
[1776813819956,56.48,75803.31,338.0,-0.01625,3e-05,0.96339]
[1776813824994,56.48,75804.14,338.0,-0.01622,3e-05,0.96213]
[1776813827012,56.48,75810.83,338.0,-0.01602,3e-05,0.952]
[1776813832045,56.48,75809.23,338.0,-0.01607,3e-05,0.95441]
[1776813837080,56.48,75818.89,338.0,-0.01578,3e-05,0.9399]
[1776813842115,56.48,75824.72,338.0,-0.01561,3e-05,0.93122]
[1776813844129,56.48,75832.12,338.0,-0.0154,3e-05,0.9203]
[1776813847151,56.48,75823.7,338.0,-0.01564,3e-05,0.93273]
[1776813852186,56.48,75823.94,338.0,-0.01564,3e-05,0.93238]
[1776813858228,56.48,75822.52,338.0,-0.01568,3e-05,0.93449]
[1776813863263,56.48,75820.07,338.0,-0.01575,3e-05,0.93813]
[1776813868298,56.48,75827.25,338.0,-0.01554,3e-05,0.92747]
[1776813870312,56.48,75837.7,338.0,-0.01524,3e-05,0.91213]
[1776813873333,56.48,75840.18,338.0,-0.01509,3e-05,0.90355]
[1776813878368,56.48,75840.11,338.0,-0.01509,3e-05,0.90365]
[1776813883404,56.48,75840.14,338.0,-0.01509,3e-05,0.90361]
[1776813888439,56.48,75847.23,338.0,-0.01489,3e-05,0.89338]
[1776813893473,56.48,75851.71,338.0,-0.01476,3e-05,0.88696]
[1776813898508,56.48,75842.06,338.0,-0.01503,3e-05,0.90083]
[1776813903544,56.48,75839.72,338.0,-0.0151,3e-05,0.90422]
[1776813904640,56.48,75839.72,338.0,-0.0151,3e-05,0.90422]
[1776813904660,56.48,75839.72,338.0,-0.0151,3e-05,0.90422]
[1776813911600,56.48,75834.82,338.0,-0.01524,3e-05,0.91134]
[1776813916634,56.48,75826.9,338.0,-0.01547,3e-05,0.92295]
[1776813921669,56.48,75823.94,338.0,-0.01555,3e-05,0.92732]
[1776813926705,56.48,75819.03,338.0,-0.0157,3e-05,0.93461]
[1776813931740,56.48,75818.62,338.0,-0.01563,3e-05,0.93014]
[1776813936775,56.48,75812.77,338.0,-0.0158,3e-05,0.93886]
[1776813941810,56.48,75820.66,338.0,-0.01557,3e-05,0.92712]
[1776813946844,56.48,75818.5,338.0,-0.01563,3e-05,0.93032]
[1776813950873,56.48,75810.14,338.0,-0.01588,3e-05,0.94279]
[1776813957921,56.48,75807.07,338.0,-0.01597,3e-05,0.94741]
[1776813960943,56.48,75801.12,338.0,-0.01615,3e-05,0.9564]
[1776813966999,56.48,75798.4,338.0,-0.01623,3e-05,0.96053]
[1776813972035,56.48,75796.35,338.0,-0.01629,3e-05,0.96365]
[1776813977074,56.48,75795.82,338.0,-0.01631,3e-05,0.96446]
[1776813983106,56.48,75795.97,338.0,-0.0163,3e-05,0.96423]
[1776813984104,56.48,75795.97,338.0,-0.0163,3e-05,0.96423]
[1776813989170,56.48,75796.54,338.0,-0.01629,3e-05,0.96336]
[1776813990177,56.48,75803.47,338.0,-0.01608,3e-05,0.95284]
[1776813991184,56.48,75806.18,338.0,-0.01591,3e-05,0.94362]
[1776813996233,56.48,75805.52,338.0,-0.01593,3e-05,0.94461]
[1776814001271,56.48,75802.17,338.0,-0.01603,3e-05,0.94966]
[1776814002277,56.48,75795.42,338.0,-0.01624,3e-05,0.95989]
[1776814004262,56.48,75793.85,338.0,-0.01629,3e-05,0.96228]
[1776814004714,56.48,75788.57,338.0,-0.01645,3e-05,0.97036]
[1776814004725,56.48,75788.57,338.0,-0.01645,3e-05,0.97036]
[1776814005226,56.48,75788.57,338.0,-0.01645,3e-05,0.97036]
[1776814005283,56.48,75788.57,338.0,-0.01645,3e-05,0.97036]
[1776814005741,56.48,75786.58,338.0,-0.01651,3e-05,0.97342]
[1776814011341,56.48,75791.55,338.0,-0.01636,3e-05,0.96579]
[1776814016375,56.48,75791.48,338.0,-0.01636,3e-05,0.9659]
[1776814021411,56.48,75784.96,338.0,-0.01656,3e-05,0.97592]
[1776814026446,56.48,75783.21,338.0,-0.01661,3e-05,0.97862]
[1776814031481,56.48,75778.85,338.0,-0.01675,3e-05,0.98537]
[1776814033495,56.48,75786.22,338.0,-0.01652,3e-05,0.97397]
[1776814038529,56.48,75792.01,338.0,-0.01634,3e-05,0.96509]
[1776814043567,56.48,75792.19,338.0,-0.01634,3e-05,0.96482]
[1776814048602,56.48,75797.48,338.0,-0.01618,3e-05,0.95676]
[1776814055652,56.48,75797.83,338.0,-0.01608,3e-05,0.95106]
[1776814060687,56.48,75794.81,338.0,-0.01617,3e-05,0.95564]
[1776814065721,56.48,75796.76,338.0,-0.01611,3e-05,0.95268]
[1776814070757,56.48,75800.29,338.0,-0.01601,3e-05,0.94735]
[1776814075792,56.48,75799.87,338.0,-0.01602,3e-05,0.94798]
[1776814081835,56.48,75798.75,338.0,-0.01605,3e-05,0.94967]
[1776814087004,56.48,75798.47,338.0,-0.01606,3e-05,0.9501]
[1776814087877,56.48,75809.85,338.0,-0.01572,3e-05,0.93302]
[1776814088884,56.48,75815.58,338.0,-0.01555,3e-05,0.92452]
[1776814093919,56.48,75814.24,338.0,-0.01559,3e-05,0.9265]
[1776814098954,56.48,75813.07,338.0,-0.01563,3e-05,0.92824]
[1776814103990,56.48,75816.62,338.0,-0.01552,3e-05,0.92298]
[1776814109025,56.48,75811.84,338.0,-0.01566,3e-05,0.93006]
[1776814114060,56.48,75804.02,338.0,-0.01581,3e-05,0.93662]
[1776814119100,56.48,75805.23,338.0,-0.01578,3e-05,0.93481]
[1776814124135,56.48,75803.76,338.0,-0.01582,3e-05,0.93701]
[1776814129170,56.48,75809.82,338.0,-0.01564,3e-05,0.92798]
[1776814134205,56.48,75805.76,338.0,-0.01576,3e-05,0.93402]
[1776814139240,56.48,75805.28,338.0,-0.01578,3e-05,0.93474]
[1776814144278,56.48,75799.5,338.0,-0.01595,3e-05,0.9434]
[1776814150321,56.48,75798.41,338.0,-0.01598,3e-05,0.94504]
[1776814155377,56.48,75796.43,338.0,-0.01604,3e-05,0.94802]
[1776814158398,56.48,75802.77,338.0,-0.01585,3e-05,0.93849]
[1776814163433,56.48,75805.95,338.0,-0.01576,3e-05,0.93374]
[1776814169475,56.48,75807.32,338.0,-0.01572,3e-05,0.9317]
[1776814172496,56.48,75809.69,338.0,-0.01556,3e-05,0.92309]
[1776814177534,56.48,75812.83,338.0,-0.01547,3e-05,0.91845]
[1776814182569,56.48,75812.75,338.0,-0.01547,3e-05,0.91857]
[1776814187605,56.48,75813.11,338.0,-0.01546,3e-05,0.91804]
[1776814189619,56.48,75807.17,338.0,-0.01564,3e-05,0.92683]
[1776814194654,56.48,75808.57,338.0,-0.0156,3e-05,0.92475]
[1776814201727,56.48,75807.67,338.0,-0.01562,3e-05,0.92608]
[1776814201860,56.48,75807.67,338.0,-0.01562,3e-05,0.92608]
[1776814201865,56.48,75807.67,338.0,-0.01562,3e-05,0.92608]
[1776814202725,56.48,75807.61,338.0,-0.01562,3e-05,0.92617]
[1776814204664,56.48,75808.07,338.0,-0.01561,3e-05,0.92549]
[1776814204673,56.48,75808.07,338.0,-0.01561,3e-05,0.92549]
[1776814207745,56.48,75813.74,338.0,-0.01545,3e-05,0.91711]
[1776814212780,56.48,75815.01,338.0,-0.01541,3e-05,0.91525]
[1776814217814,56.48,75814.23,338.0,-0.01543,3e-05,0.91639]
[1776814222850,56.48,75816.18,338.0,-0.01537,3e-05,0.91353]
[1776814224865,56.48,75826.24,338.0,-0.01509,3e-05,0.89886]
[1776814229899,56.48,75829.84,338.0,-0.01498,3e-05,0.89365]
[1776814234935,56.48,75832.45,338.0,-0.01483,3e-05,0.88495]
[1776814237955,56.48,75838.73,338.0,-0.01465,3e-05,0.87599]
[1776814242991,56.48,75843.8,338.0,-0.01451,3e-05,0.86881]
[1776814245007,56.48,75833.91,338.0,-0.01479,3e-05,0.88286]
[1776814246012,56.48,75828.05,338.0,-0.01495,3e-05,0.89126]
[1776814247019,56.48,75820.88,338.0,-0.01516,3e-05,0.90164]
[1776814252054,56.48,75818.55,338.0,-0.01523,3e-05,0.90503]
[1776814257093,56.48,75817.5,338.0,-0.01526,3e-05,0.90656]
[1776814262128,56.48,75809.34,338.0,-0.01549,3e-05,0.91854]
[1776814267163,56.48,75807.8,338.0,-0.01554,3e-05,0.92081]
[1776814272197,56.48,75813.44,338.0,-0.01537,3e-05,0.9125]
[1776814277233,56.48,75813.13,338.0,-0.01538,3e-05,0.91296]
[1776814281260,56.48,75807.27,338.0,-0.01555,3e-05,0.92159]
[1776814286296,56.48,75808.91,338.0,-0.0155,3e-05,0.91917]
[1776814291331,56.48,75806.5,338.0,-0.01549,3e-05,0.91766]
[1776814296365,56.48,75808.22,338.0,-0.01544,3e-05,0.91512]
[1776814301400,56.48,75807.92,338.0,-0.01545,3e-05,0.91556]
[1776814304762,56.48,75807.7,338.0,-0.01546,3e-05,0.91589]
[1776814304803,56.48,75807.7,338.0,-0.01546,3e-05,0.91589]
[1776814305260,56.48,75807.7,338.0,-0.01546,3e-05,0.91589]
[1776814305753,56.48,75807.77,338.0,-0.01546,3e-05,0.91578]
[1776814305762,56.48,75807.77,338.0,-0.01546,3e-05,0.91578]
[1776814305814,56.48,75807.77,338.0,-0.01546,3e-05,0.91578]
[1776814306436,56.48,75813.25,338.0,-0.0153,3e-05,0.90774]
[1776814308455,56.48,75819.52,338.0,-0.01512,3e-05,0.89861]
[1776814313490,56.48,75821.84,338.0,-0.01505,3e-05,0.89525]
[1776814318526,56.48,75823.5,338.0,-0.015,3e-05,0.89285]
[1776814322554,56.48,75837.29,338.0,-0.01461,3e-05,0.87312]
[1776814323561,56.48,75850.51,338.0,-0.01425,3e-05,0.85453]
[1776814328596,56.48,75848.64,338.0,-0.0143,3e-05,0.85714]
[1776814332624,56.48,75856.95,338.0,-0.01408,3e-05,0.84559]
[1776814337660,56.48,75853.83,338.0,-0.01416,3e-05,0.84991]
[1776814342704,56.48,75853.02,338.0,-0.01418,3e-05,0.85104]
[1776814347739,56.48,75842.86,338.0,-0.01446,3e-05,0.86525]
[1776814352775,56.48,75838.68,338.0,-0.0145,3e-05,0.86625]
[1776814357810,56.48,75839.9,338.0,-0.01446,3e-05,0.86453]
[1776814361838,56.48,75847.34,338.0,-0.01426,3e-05,0.8541]
[1776814366873,56.48,75837.35,338.0,-0.01453,3e-05,0.86813]
[1776814371907,56.48,75841.22,338.0,-0.01443,3e-05,0.86267]
[1776814376943,56.48,75838.45,338.0,-0.0145,3e-05,0.86657]
[1776814379966,56.48,75844.48,338.0,-0.01434,3e-05,0.8581]
[1776814384999,56.48,75844.19,338.0,-0.01435,3e-05,0.85851]
[1776814390033,56.48,75843.42,338.0,-0.01437,3e-05,0.85958]
[1776814395069,56.48,75843.63,338.0,-0.01436,3e-05,0.85929]
[1776814398090,56.48,75850.04,338.0,-0.01419,3e-05,0.85034]
[1776814403125,56.48,75855.1,338.0,-0.01405,3e-05,0.84334]
[1776814408160,56.48,75856.45,338.0,-0.01401,3e-05,0.84147]
[1776814413195,56.48,75857.47,338.0,-0.01391,3e-05,0.83528]
[1776814418230,56.48,75855.95,338.0,-0.01395,3e-05,0.83736]
[1776814421258,56.48,75845.54,338.0,-0.01423,3e-05,0.85176]
[1776814430321,56.48,75845.63,338.0,-0.01423,3e-05,0.85164]
[1776814435357,56.48,75851.17,338.0,-0.01408,3e-05,0.84395]
[1776814440392,56.48,75848.97,338.0,-0.01414,3e-05,0.847]
[1776814446434,56.48,75849.31,338.0,-0.01413,3e-05,0.84652]
[1776814452476,56.48,75849.0,338.0,-0.01414,3e-05,0.84695]
[1776814457511,56.48,75847.8,338.0,-0.01417,3e-05,0.84862]
[1776814462546,56.48,75844.52,338.0,-0.01426,3e-05,0.85318]
[1776814467581,56.48,75855.38,338.0,-0.01397,3e-05,0.83815]
[1776814468589,56.48,75861.55,338.0,-0.0138,3e-05,0.8297]
[1776814473624,56.48,75862.91,338.0,-0.01369,3e-05,0.82309]
[1776814478659,56.48,75861.57,338.0,-0.01372,3e-05,0.82491]
[1776814483753,56.48,75861.1,338.0,-0.01374,3e-05,0.82555]
[1776814489736,56.48,75861.16,338.0,-0.01374,3e-05,0.82546]
[1776814494771,56.48,75861.57,338.0,-0.01372,3e-05,0.82491]
[1776814499805,56.48,75865.6,338.0,-0.01362,3e-05,0.81945]
[1776814502827,56.48,75874.23,338.0,-0.01339,3e-05,0.80785]
[1776814504679,56.48,75874.64,338.0,-0.01338,3e-05,0.8073]
[1776814504985,56.48,75875.66,338.0,-0.01336,3e-05,0.80594]
[1776814511891,56.48,75872.39,338.0,-0.01344,3e-05,0.81031]
[1776814517933,56.48,75870.17,338.0,-0.0135,3e-05,0.81329]
[1776814522967,56.48,75873.23,338.0,-0.01342,3e-05,0.80919]
[1776814528012,56.48,75873.66,338.0,-0.01341,3e-05,0.80861]
[1776814533043,56.48,75873.34,338.0,-0.01334,3e-05,0.80435]
[1776814537071,56.48,75858.17,338.0,-0.01374,3e-05,0.82477]
[1776814542106,56.48,75856.28,338.0,-0.01379,3e-05,0.82734]
[1776814546134,56.48,75863.14,338.0,-0.01361,3e-05,0.81803]
[1776814551169,56.48,75866.96,338.0,-0.01351,3e-05,0.81289]
[1776814556203,56.48,75867.57,338.0,-0.01349,3e-05,0.81207]
[1776814561239,56.48,75865.88,338.0,-0.01354,3e-05,0.81434]
[1776814569295,56.48,75864.91,338.0,-0.01356,3e-05,0.81564]
[1776814573327,56.48,75872.75,338.0,-0.01336,3e-05,0.80513]
[1776814578365,56.48,75877.3,338.0,-0.01324,3e-05,0.79908]
[1776814581448,56.48,75877.37,338.0,-0.01324,3e-05,0.79899]
[1776814582463,56.48,75877.45,338.0,-0.01324,3e-05,0.79888]
[1776814588435,56.48,75876.89,338.0,-0.01325,3e-05,0.79963]
[1776814593470,56.48,75876.31,338.0,-0.01319,3e-05,0.79573]
[1776814598505,56.48,75877.02,338.0,-0.01317,3e-05,0.79479]
[1776814603539,56.48,75880.98,338.0,-0.01307,3e-05,0.78957]
[1776814604822,56.48,75880.98,338.0,-0.01307,3e-05,0.78957]
[1776814604880,56.48,75880.98,338.0,-0.01307,3e-05,0.78957]
[1776814605767,56.48,75881.24,338.0,-0.01307,3e-05,0.78923]
[1776814605822,56.48,75881.24,338.0,-0.01307,3e-05,0.78923]
[1776814605835,56.48,75881.24,338.0,-0.01307,3e-05,0.78923]
[1776814605890,56.48,75881.24,338.0,-0.01307,3e-05,0.78923]
[1776814613610,56.48,75884.08,338.0,-0.01299,3e-05,0.78551]
[1776814617637,56.48,75893.12,338.0,-0.01277,2e-05,0.77375]
[1776814622673,56.48,75892.34,338.0,-0.01279,2e-05,0.77476]
[1776814623680,56.48,75885.67,338.0,-0.01295,3e-05,0.78343]
[1776814628715,56.48,75890.53,338.0,-0.01283,2e-05,0.7771]
[1776814633750,56.48,75893.93,338.0,-0.01275,2e-05,0.7727]
[1776814638784,56.48,75892.6,338.0,-0.01278,2e-05,0.77442]
[1776814643819,56.48,75890.98,338.0,-0.01282,2e-05,0.77652]
[1776814646841,56.48,75881.81,338.0,-0.01305,3e-05,0.78848]
[1776814651876,56.48,75884.09,338.0,-0.01292,3e-05,0.78088]
[1776814656911,56.48,75883.54,338.0,-0.01293,3e-05,0.7816]
[1776814661946,56.48,75886.16,338.0,-0.01287,3e-05,0.77819]
[1776814663960,56.48,75893.09,338.0,-0.0127,2e-05,0.76922]
[1776814665340,56.48,75893.52,338.0,-0.01268,2e-05,0.76867]
[1776814666362,56.48,75897.43,338.0,-0.01259,2e-05,0.76365]
[1776814673024,56.48,75901.89,338.0,-0.01248,2e-05,0.75795]
[1776814678058,56.48,75898.71,338.0,-0.01256,2e-05,0.76201]
[1776814683094,56.48,75889.89,338.0,-0.01278,2e-05,0.77335]
[1776814683387,56.48,75889.89,338.0,-0.01278,2e-05,0.77335]
[1776814689135,56.48,75887.54,338.0,-0.01283,2e-05,0.77639]
[1776814694171,56.48,75887.46,338.0,-0.01284,2e-05,0.7765]
[1776814699205,56.48,75888.97,338.0,-0.0128,2e-05,0.77454]
[1776814704242,56.48,75890.48,338.0,-0.01276,2e-05,0.77259]
[1776814709277,56.48,75894.51,338.0,-0.01266,2e-05,0.76739]
[1776814714313,56.48,75894.59,338.0,-0.01259,2e-05,0.76274]
[1776814720355,56.48,75894.04,338.0,-0.0126,2e-05,0.76344]
[1776814725390,56.48,75896.35,338.0,-0.01254,2e-05,0.76049]
[1776814730425,56.48,75896.34,338.0,-0.01254,2e-05,0.7605]
[1776814735461,56.48,75898.07,338.0,-0.0125,2e-05,0.75829]
[1776814741503,56.48,75899.13,338.0,-0.01248,2e-05,0.75694]
[1776814747545,56.48,75896.88,338.0,-0.01253,2e-05,0.75981]
[1776814752580,56.48,75896.86,338.0,-0.01253,2e-05,0.75984]
[1776814757615,56.48,75895.76,338.0,-0.01256,2e-05,0.76124]
[1776814760636,56.48,75908.53,338.0,-0.01225,2e-05,0.74506]
[1776814765671,56.48,75911.32,338.0,-0.01218,2e-05,0.74156]
[1776814770707,56.48,75911.62,338.0,-0.01217,2e-05,0.74118]
[1776814772275,56.48,75912.98,338.0,-0.01207,2e-05,0.73504]
[1776814774743,56.48,75920.08,338.0,-0.0119,2e-05,0.72625]
[1776814775745,56.48,75929.14,338.0,-0.01169,2e-05,0.71516]
[1776814776750,56.48,75945.45,338.0,-0.01132,2e-05,0.69554]
[1776814781784,56.48,75949.19,338.0,-0.01124,2e-05,0.69111]
[1776814783115,56.48,75949.19,338.0,-0.01124,2e-05,0.69111]
[1776814783139,56.48,75949.19,338.0,-0.01124,2e-05,0.69111]
[1776814783184,56.48,75961.36,338.0,-0.01097,2e-05,0.67683]
[1776814783804,56.48,75985.17,338.0,-0.01046,2e-05,0.64959]
[1776814788845,56.48,75986.75,338.0,-0.01043,2e-05,0.64782]
[1776814789495,56.48,75986.75,338.0,-0.01043,2e-05,0.64782]
[1776814793880,56.48,75996.74,338.0,-0.01022,2e-05,0.63669]
[1776814798290,56.48,75997.76,338.0,-0.0102,2e-05,0.63556]
[1776814802943,56.48,75987.54,338.0,-0.01041,2e-05,0.64693]
[1776814804957,56.48,75995.2,338.0,-0.01025,2e-05,0.63839]
[1776814809992,56.48,75999.44,338.0,-0.01016,2e-05,0.6337]
[1776814813019,56.48,76009.45,338.0,-0.00996,2e-05,0.62275]
[1776814818055,56.48,76012.22,338.0,-0.00991,2e-05,0.61974]
[1776814821076,56.48,76004.14,338.0,-0.01007,2e-05,0.62854]
[1776814823096,56.48,75998.04,338.0,-0.01019,2e-05,0.63525]
[1776814827123,56.48,75989.04,338.0,-0.01038,2e-05,0.64525]
[1776814829137,56.48,75983.19,338.0,-0.0105,2e-05,0.65182]
[1776814833165,56.48,75974.15,338.0,-0.01063,2e-05,0.65795]
[1776814838200,56.48,75972.7,338.0,-0.01066,2e-05,0.6596]
[1776814843234,56.48,75973.88,338.0,-0.01063,2e-05,0.65826]
[1776814849278,56.48,75973.41,338.0,-0.01064,2e-05,0.65879]
[1776814854312,56.48,75973.5,338.0,-0.01064,2e-05,0.65869]
[1776814859346,56.48,75973.81,338.0,-0.01064,2e-05,0.65834]
[1776814862368,56.48,75980.7,338.0,-0.01049,2e-05,0.65053]
[1776814867408,56.48,75987.2,338.0,-0.01035,2e-05,0.64324]
[1776814872443,56.48,75991.3,338.0,-0.01027,2e-05,0.63868]
[1776814877478,56.48,75995.81,338.0,-0.01018,2e-05,0.63368]
[1776814882513,56.48,75994.98,338.0,-0.01019,2e-05,0.6346]
[1776814887548,56.48,75991.66,338.0,-0.01026,2e-05,0.63828]
[1776814892583,56.48,75987.85,338.0,-0.01028,2e-05,0.63846]
[1776814897618,56.48,75989.84,338.0,-0.01024,2e-05,0.63625]
[1776814904667,56.48,75989.35,338.0,-0.01025,2e-05,0.63679]
[1776814909702,56.48,75988.57,338.0,-0.01026,2e-05,0.63766]
[1776814911716,56.48,75982.92,338.0,-0.01038,2e-05,0.64395]
[1776814912723,56.48,75970.57,338.0,-0.01064,2e-05,0.65789]
[1776814914737,56.48,75962.77,338.0,-0.01081,2e-05,0.66682]
[1776814920172,56.48,75961.68,338.0,-0.01083,2e-05,0.66808]
[1776814920778,56.48,75955.63,338.0,-0.01096,2e-05,0.67508]
[1776814925814,56.48,75951.81,338.0,-0.01105,2e-05,0.67953]
[1776814930849,56.48,75952.51,338.0,-0.01103,2e-05,0.67872]
[1776814936891,56.48,75955.91,338.0,-0.01096,2e-05,0.67475]
[1776814941926,56.48,75961.31,338.0,-0.01084,2e-05,0.6685]
[1776814942933,56.48,75975.47,338.0,-0.01054,2e-05,0.65233]
[1776814946961,56.48,75968.85,338.0,-0.01068,2e-05,0.65985]
[1776814952450,56.48,75967.49,338.0,-0.01071,2e-05,0.6614]
[1776814952101,56.48,76025.63,338.0,-0.00946,2e-05,0.59373]
[1776814952749,56.48,76025.63,338.0,-0.00946,2e-05,0.59373]
[1776814953293,56.48,76025.63,338.0,-0.00946,2e-05,0.59373]
[1776814953340,56.48,76103.46,338.0,-0.00807,2e-05,0.51669]
[1776814953658,56.48,76103.46,338.0,-0.00807,2e-05,0.51669]
[1776814954087,56.48,76103.46,338.0,-0.00807,2e-05,0.51669]
[1776814954100,56.48,76117.17,338.0,-0.00784,2e-05,0.50402]
[1776814954653,56.48,76117.17,338.0,-0.00784,2e-05,0.50402]
[1776814955047,56.48,76109.55,338.0,-0.00796,2e-05,0.51103]
[1776814956682,56.48,76108.5,338.0,-0.00798,2e-05,0.512]
[1776814957062,56.48,76099.5,338.0,-0.00813,2e-05,0.5204]
[1776814958069,56.48,76085.78,338.0,-0.00837,2e-05,0.53342]
[1776814959076,56.48,76079.78,338.0,-0.00847,2e-05,0.5392]
[1776814962097,56.48,76069.61,338.0,-0.00865,2e-05,0.54911]
[1776814963104,56.48,76061.18,338.0,-0.0088,2e-05,0.55744]
[1776814964111,56.48,76053.66,338.0,-0.00894,2e-05,0.56496]
[1776814965118,56.48,76045.49,338.0,-0.00909,2e-05,0.57323]
[1776814968139,56.48,76055.65,338.0,-0.0089,2e-05,0.56296]
[1776814971506,56.48,76059.55,338.0,-0.00883,2e-05,0.55906]
[1776814972167,56.48,76059.26,338.0,-0.00884,2e-05,0.55935]
[1776814972422,56.48,76059.26,338.0,-0.00884,2e-05,0.55935]
[1776814976195,56.48,76052.14,338.0,-0.00896,2e-05,0.56649]
[1776814977202,56.48,76043.81,338.0,-0.00912,2e-05,0.57494]
[1776814982237,56.48,76050.45,338.0,-0.009,2e-05,0.5682]
[1776814983243,56.48,76061.26,338.0,-0.0088,2e-05,0.55736]
[1776814988279,56.48,76059.59,338.0,-0.00883,2e-05,0.55902]
[1776814993395,56.48,76059.13,338.0,-0.00884,2e-05,0.55948]
[1776814993426,56.48,76042.21,338.0,-0.00915,2e-05,0.57657]
[1776814994321,56.48,76036.65,338.0,-0.00925,2e-05,0.58228]
[1776814999356,56.48,76035.66,338.0,-0.00927,2e-05,0.5833]
[1776815000362,56.48,76044.11,338.0,-0.00911,2e-05,0.57463]
[1776815002377,56.48,76049.8,338.0,-0.00901,2e-05,0.56885]
[1776815004391,56.48,76061.43,338.0,-0.0088,2e-05,0.55719]
[1776815007412,56.48,76070.77,338.0,-0.00863,2e-05,0.54797]
[1776815012447,56.48,76067.74,338.0,-0.00863,2e-05,0.54729]
[1776815017482,56.48,76070.13,338.0,-0.00858,2e-05,0.54495]
[1776815020503,56.48,76078.38,338.0,-0.00844,2e-05,0.53694]
[1776815022517,56.48,76084.22,338.0,-0.00834,2e-05,0.53133]
[1776815027553,56.48,76090.05,338.0,-0.00824,2e-05,0.52578]
[1776815032588,56.48,76093.84,338.0,-0.00817,2e-05,0.52219]
[1776815037627,56.48,76091.88,338.0,-0.00821,2e-05,0.52404]
[1776815042663,56.48,76090.55,338.0,-0.00823,2e-05,0.5253]
[1776815047702,56.48,76105.76,338.0,-0.00798,2e-05,0.51105]
[1776815049716,56.48,76116.29,338.0,-0.0078,2e-05,0.50138]
[1776815054751,56.48,76108.97,338.0,-0.00792,2e-05,0.50809]
[1776815059786,56.48,76108.39,338.0,-0.00793,2e-05,0.50862]
[1776815064821,56.48,76106.85,338.0,-0.00796,2e-05,0.51005]
[1776815069856,56.48,76096.23,338.0,-0.00813,2e-05,0.51994]
[1776815074891,56.48,76093.38,338.0,-0.00813,2e-05,0.51909]
[1776815079926,56.48,76094.92,338.0,-0.0081,2e-05,0.51765]
[1776815084961,56.48,76102.44,338.0,-0.00798,2e-05,0.51064]
[1776815086975,56.48,76110.75,338.0,-0.00784,2e-05,0.50299]
[1776815092011,56.48,76111.24,338.0,-0.00783,2e-05,0.50254]
[1776815097046,56.48,76111.25,338.0,-0.00783,2e-05,0.50254]
[1776815101075,56.48,76100.88,338.0,-0.008,2e-05,0.51209]
[1776815103089,56.48,76108.92,338.0,-0.00787,2e-05,0.50467]
[1776815106109,56.48,76116.0,338.0,-0.00776,2e-05,0.49821]
[1776815107117,56.48,76128.63,338.0,-0.00755,2e-05,0.48686]
[1776815108124,56.48,76136.31,338.0,-0.00743,2e-05,0.48006]
[1776815111176,56.48,76145.5,338.0,-0.00729,2e-05,0.47203]
[1776815112152,56.48,76158.27,338.0,-0.0071,1e-05,0.46107]
[1776815116180,56.48,76166.25,338.0,-0.00698,1e-05,0.45432]
[1776815121215,56.48,76166.75,338.0,-0.00697,1e-05,0.4539]
[1776815125242,56.48,76174.95,338.0,-0.00685,1e-05,0.44706]
[1776815130280,56.48,76175.91,338.0,-0.00684,1e-05,0.44627]
[1776815133417,56.48,76238.53,338.0,-0.00594,1e-05,0.39401]
[1776815134492,56.48,76268.52,338.0,-0.00557,1e-05,0.37217]
[1776815135321,56.48,76261.23,338.0,-0.00566,1e-05,0.37738]
[1776815136509,56.48,76253.71,338.0,-0.00575,1e-05,0.38282]
[1776815138341,56.48,76247.03,338.0,-0.00583,1e-05,0.38771]
[1776815141361,56.48,76256.52,338.0,-0.00572,1e-05,0.38078]
[1776815142955,56.48,76254.32,338.0,-0.00574,1e-05,0.38238]
[1776815147404,56.48,76247.73,338.0,-0.00583,1e-05,0.3872]
[1776815148411,56.48,76242.05,338.0,-0.0059,1e-05,0.39139]
[1776815149417,56.48,76236.23,338.0,-0.00597,1e-05,0.39572]
[1776815153446,56.48,76247.63,338.0,-0.00583,1e-05,0.38727]
[1776815154453,56.48,76255.01,338.0,-0.00574,1e-05,0.38188]
[1776815156729,56.48,76258.83,338.0,-0.00569,1e-05,0.37911]
[1776815157474,56.48,76266.07,338.0,-0.0056,1e-05,0.37392]
[1776815161954,56.48,76269.09,338.0,-0.00556,1e-05,0.37177]
[1776815162514,56.48,76310.65,338.0,-0.00508,1e-05,0.34325]
[1776815163518,56.48,76325.3,338.0,-0.00492,1e-05,0.33365]
[1776815165579,56.48,76311.18,338.0,-0.00508,1e-05,0.3429]
[1776815168553,56.48,76305.58,338.0,-0.00514,1e-05,0.34662]
[1776815170570,56.48,76315.65,338.0,-0.00503,1e-05,0.33995]
[1776815175605,56.48,76321.37,338.0,-0.00496,1e-05,0.3362]
[1776815178626,56.48,76312.46,338.0,-0.00506,1e-05,0.34205]
[1776815179737,56.48,76312.46,338.0,-0.00506,1e-05,0.34205]
[1776815182288,56.48,76312.46,338.0,-0.00506,1e-05,0.34205]
[1776815182577,56.48,76312.46,338.0,-0.00506,1e-05,0.34205]
[1776815182632,56.48,76318.59,338.0,-0.00499,1e-05,0.33802]
[1776815182738,56.48,76364.9,338.0,-0.00451,1e-05,0.30884]
[1776815183712,56.48,76364.9,338.0,-0.00451,1e-05,0.30884]
[1776815183914,56.48,76363.79,338.0,-0.00452,1e-05,0.30952]
[1776815186684,56.48,76357.68,338.0,-0.00458,1e-05,0.31324]
[1776815187691,56.48,76343.05,338.0,-0.00473,1e-05,0.32233]
[1776815189078,56.48,76343.05,338.0,-0.00473,1e-05,0.32233]
[1776815189132,56.48,76329.87,338.0,-0.00487,1e-05,0.3307]
[1776815190712,56.48,76322.48,338.0,-0.00495,1e-05,0.33548]
[1776815195747,56.48,76319.97,338.0,-0.00494,1e-05,0.33453]
[1776815196790,56.48,76319.97,338.0,-0.00494,1e-05,0.33453]
[1776815196845,56.48,76331.19,338.0,-0.00482,1e-05,0.32731]
[1776815197659,56.48,76331.19,338.0,-0.00482,1e-05,0.32731]
[1776815199493,56.48,76332.64,338.0,-0.00481,1e-05,0.32639]
[1776815203483,56.48,76347.29,338.0,-0.00465,1e-05,0.31718]
[1776815203910,56.48,76331.06,338.0,-0.00482,1e-05,0.32739]
[1776815204874,56.48,76339.81,338.0,-0.00473,1e-05,0.32185]
[1776815205820,56.48,76347.34,338.0,-0.00465,1e-05,0.31715]
[1776815209850,56.48,76360.75,338.0,-0.00452,1e-05,0.30893]
[1776815212347,56.48,76361.55,338.0,-0.00451,1e-05,0.30844]
[1776815212446,56.48,76369.13,338.0,-0.00443,1e-05,0.30388]
[1776815213878,56.48,76358.42,338.0,-0.00454,1e-05,0.31034]
[1776815215892,56.48,76364.79,338.0,-0.00448,1e-05,0.30649]
[1776815218725,56.48,76363.46,338.0,-0.00449,1e-05,0.30729]
[1776815218913,56.48,76352.24,338.0,-0.0046,1e-05,0.31413]
[1776815219920,56.48,76344.08,338.0,-0.00469,1e-05,0.31918]
[1776815222568,56.48,76347.53,338.0,-0.00465,1e-05,0.31704]
[1776815224955,56.48,76365.26,338.0,-0.00447,1e-05,0.3062]
[1776815226969,56.48,76356.7,338.0,-0.00456,1e-05,0.31139]
[1776815227976,56.48,76363.57,338.0,-0.00449,1e-05,0.30722]
[1776815230996,56.48,76371.58,338.0,-0.00441,1e-05,0.30242]
[1776815236032,56.48,76373.23,338.0,-0.00439,1e-05,0.30144]
[1776815238047,56.48,76364.41,338.0,-0.00448,1e-05,0.30671]
[1776815239054,56.48,76357.09,338.0,-0.00455,1e-05,0.31115]
[1776815240061,56.48,76351.2,338.0,-0.00461,1e-05,0.31477]
[1776815240738,56.48,76351.2,338.0,-0.00461,1e-05,0.31477]
[1776815242075,56.48,76345.18,338.0,-0.00468,1e-05,0.3185]
[1776815245096,56.48,76353.18,338.0,-0.00459,1e-05,0.31355]
[1776815248117,56.48,76346.98,338.0,-0.00466,1e-05,0.31738]
[1776815251138,56.48,76353.21,338.0,-0.00456,1e-05,0.31107]
[1776815252145,56.48,76370.75,338.0,-0.00438,1e-05,0.30052]
[1776815253280,56.48,76379.66,338.0,-0.0043,1e-05,0.29528]
[1776815255166,56.48,76388.31,338.0,-0.00422,1e-05,0.29026]
[1776815256519,56.48,76388.31,338.0,-0.00422,1e-05,0.29026]
[1776815256534,56.48,76388.31,338.0,-0.00422,1e-05,0.29026]
[1776815256621,56.48,76395.83,338.0,-0.00415,1e-05,0.28596]
[1776815259194,56.48,76383.2,338.0,-0.00426,1e-05,0.29321]
[1776815260201,56.48,76376.08,338.0,-0.00433,1e-05,0.29737]
[1776815262214,56.48,76368.96,338.0,-0.0044,1e-05,0.30158]
[1776815267250,56.48,76367.1,338.0,-0.00442,1e-05,0.30269]
[1776815272286,56.48,76364.22,338.0,-0.00445,1e-05,0.30441]
[1776815274300,56.48,76369.85,338.0,-0.00439,1e-05,0.30105]
[1776815276314,56.48,76376.8,338.0,-0.00433,1e-05,0.29695]
[1776815277321,56.48,76387.85,338.0,-0.00422,1e-05,0.29053]
[1776815278328,56.48,76394.11,338.0,-0.00416,1e-05,0.28694]
[1776815281349,56.48,76402.47,338.0,-0.00409,1e-05,0.28221]
[1776815284370,56.48,76409.34,338.0,-0.00402,1e-05,0.27837]
[1776815289405,56.48,76401.32,338.0,-0.0041,1e-05,0.28286]
[1776815293433,56.48,76392.24,338.0,-0.00418,1e-05,0.28801]
[1776815295447,56.48,76386.1,338.0,-0.00424,1e-05,0.29153]
[1776815296454,56.48,76380.46,338.0,-0.00429,1e-05,0.29481]
[1776815299474,56.48,76372.16,338.0,-0.00437,1e-05,0.29968]
[1776815301489,56.48,76366.66,338.0,-0.00442,1e-05,0.30295]
[1776815306523,56.48,76365.8,338.0,-0.00443,1e-05,0.30347]
[1776815312567,56.48,76365.82,338.0,-0.0044,1e-05,0.30105]
[1776815315588,56.48,76359.32,338.0,-0.00446,1e-05,0.30494]
[1776815316595,56.48,76347.04,338.0,-0.00459,1e-05,0.31239]
[1776815321630,56.48,76344.45,338.0,-0.00461,1e-05,0.31399]
[1776815326665,56.48,76343.23,338.0,-0.00462,1e-05,0.31474]
[1776815331701,56.48,76353.32,338.0,-0.00452,1e-05,0.30856]
[1776815332708,56.48,76359.6,338.0,-0.00446,1e-05,0.30477]
[1776815334721,56.48,76367.05,338.0,-0.00439,1e-05,0.30032]
[1776815337743,56.48,76378.09,338.0,-0.00428,1e-05,0.29383]
[1776815339757,56.48,76395.0,338.0,-0.00412,1e-05,0.28413]
[1776815342778,56.48,76374.47,338.0,-0.00431,1e-05,0.29595]
[1776815343785,56.48,76366.08,338.0,-0.0044,1e-05,0.3009]
[1776815345801,56.48,76358.06,338.0,-0.00448,1e-05,0.30569]
[1776815346808,56.48,76352.57,338.0,-0.00453,1e-05,0.30902]
[1776815351843,56.48,76349.59,338.0,-0.00456,1e-05,0.31083]
[1776815354864,56.48,76342.69,338.0,-0.00463,1e-05,0.31507]
[1776815359899,56.48,76344.06,338.0,-0.00462,1e-05,0.31423]
[1776815364933,56.48,76341.32,338.0,-0.00464,1e-05,0.31592]
[1776815368007,56.48,76334.8,338.0,-0.00471,1e-05,0.31998]
[1776815373997,56.48,76335.16,338.0,-0.00467,1e-05,0.31725]
[1776815379035,56.48,76331.49,338.0,-0.00471,1e-05,0.31954]
[1776815384070,56.48,76330.19,338.0,-0.00472,1e-05,0.32036]
[1776815386167,56.48,76341.53,338.0,-0.00461,1e-05,0.31331]
[1776815392127,56.48,76338.76,338.0,-0.00464,1e-05,0.31502]
[1776815394141,56.48,76363.78,338.0,-0.00438,1e-05,0.29987]
[1776815395148,56.48,76371.26,338.0,-0.00431,1e-05,0.29546]
[1776815397162,56.48,76378.84,338.0,-0.00424,1e-05,0.29105]
[1776815402198,56.48,76364.66,338.0,-0.00438,1e-05,0.29935]
[1776815403205,56.48,76359.14,338.0,-0.00443,1e-05,0.30263]
[1776815408240,56.48,76354.63,338.0,-0.00447,1e-05,0.30533]
[1776815413275,56.48,76352.51,338.0,-0.0045,1e-05,0.30661]
[1776815416296,56.48,76370.42,338.0,-0.00432,1e-05,0.29595]
[1776815420324,56.48,76363.44,338.0,-0.00439,1e-05,0.30007]
[1776815421331,56.48,76369.92,338.0,-0.00432,1e-05,0.29625]
[1776815422337,56.48,76375.39,338.0,-0.00427,1e-05,0.29305]
[1776815427373,56.48,76368.27,338.0,-0.00434,1e-05,0.29722]
[1776815432408,56.48,76369.38,338.0,-0.0043,1e-05,0.29419]
[1776815435429,56.48,76376.05,338.0,-0.00423,1e-05,0.29032]
[1776815440464,56.48,76383.42,338.0,-0.00416,1e-05,0.28609]
[1776815445500,56.48,76383.66,338.0,-0.00416,1e-05,0.28596]
[1776815451542,56.48,76380.72,338.0,-0.00419,1e-05,0.28764]
[1776815453556,56.48,76373.97,338.0,-0.00425,1e-05,0.29152]
[1776815455570,56.48,76367.46,338.0,-0.00431,1e-05,0.29532]
[1776815460606,56.48,76362.48,338.0,-0.00436,1e-05,0.29825]
[1776815465641,56.48,76360.32,338.0,-0.00438,1e-05,0.29952]
[1776815467655,56.48,76353.49,338.0,-0.00445,1e-05,0.3036]
[1776815472690,56.48,76352.63,338.0,-0.00446,1e-05,0.30411]
[1776815477725,56.48,76348.46,338.0,-0.0045,1e-05,0.30663]
[1776815482760,56.48,76346.3,338.0,-0.00452,1e-05,0.30793]
[1776815487796,56.48,76338.38,338.0,-0.0046,1e-05,0.31278]
[1776815492831,56.48,76336.48,338.0,-0.00459,1e-05,0.31147]
[1776815497866,56.48,76335.35,338.0,-0.0046,1e-05,0.31216]
[1776815500957,56.48,76358.75,338.0,-0.00437,1e-05,0.29806]
[1776815501894,56.48,76368.91,338.0,-0.00427,1e-05,0.29211]
[1776815503908,56.48,76379.07,338.0,-0.00417,1e-05,0.28626]
[1776815504915,56.48,76385.74,338.0,-0.00411,1e-05,0.28247]
[1776815505922,56.48,76392.6,338.0,-0.00405,1e-05,0.27862]
[1776815506929,56.48,76400.24,338.0,-0.00398,1e-05,0.27439]
[1776815509950,56.48,76406.05,338.0,-0.00393,1e-05,0.27121]
[1776815514985,56.48,76396.85,338.0,-0.00401,1e-05,0.27626]
[1776815515992,56.48,76403.97,338.0,-0.00394,1e-05,0.27235]
[1776815519013,56.48,76409.57,338.0,-0.00389,1e-05,0.2693]
[1776815520028,56.48,76415.13,338.0,-0.00385,1e-05,0.2663]
[1776815521034,56.48,76433.57,338.0,-0.00369,1e-05,0.25657]
[1776815524053,56.48,76441.22,338.0,-0.00362,1e-05,0.25263]
[1776815528081,56.48,76421.83,338.0,-0.00379,1e-05,0.26273]
[1776815529091,56.48,76411.93,338.0,-0.00387,1e-05,0.26802]
[1776815533119,56.48,76405.76,338.0,-0.00393,1e-05,0.27137]
[1776815535133,56.48,76398.07,338.0,-0.004,1e-05,0.27559]
[1776815540170,56.48,76401.57,338.0,-0.00397,1e-05,0.27366]
[1776815545204,56.48,76400.69,338.0,-0.00397,1e-05,0.27415]
[1776815546212,56.48,76392.47,338.0,-0.00405,1e-05,0.2787]
[1776815547219,56.48,76377.1,338.0,-0.00419,1e-05,0.28738]
[1776815552255,56.48,76375.77,338.0,-0.00417,1e-05,0.28582]
[1776815555277,56.48,76369.41,338.0,-0.00423,1e-05,0.28947]
[1776815560312,56.48,76371.22,338.0,-0.00421,1e-05,0.28842]
[1776815564340,56.48,76365.35,338.0,-0.00427,1e-05,0.29182]
[1776815565347,56.48,76359.18,338.0,-0.00433,1e-05,0.29542]
[1776815570382,56.48,76355.81,338.0,-0.00436,1e-05,0.2974]
[1776815574410,56.48,76347.75,338.0,-0.00444,1e-05,0.30219]
[1776815579445,56.48,76347.26,338.0,-0.00444,1e-05,0.30249]
[1776815584481,56.48,76348.08,338.0,-0.00444,1e-05,0.302]
[1776815589516,56.48,76346.15,338.0,-0.00445,1e-05,0.30315]
[1776815594551,56.48,76345.94,338.0,-0.00446,1e-05,0.30328]
[1776815597572,56.48,76339.42,338.0,-0.00452,1e-05,0.30721]
[1776815602607,56.48,76337.55,338.0,-0.00454,1e-05,0.30835]
[1776815607642,56.48,76343.9,338.0,-0.00448,1e-05,0.30451]
[1776815612677,56.48,76343.4,338.0,-0.00445,1e-05,0.30238]
[1776815617711,56.48,76343.86,338.0,-0.00444,1e-05,0.3021]
[1776815620789,56.48,76333.53,338.0,-0.00455,1e-05,0.30834]
[1776815626774,56.48,76331.65,338.0,-0.00457,1e-05,0.30949]
[1776815631810,56.48,76333.96,338.0,-0.00454,1e-05,0.30808]
[1776815636845,56.48,76334.12,338.0,-0.00454,1e-05,0.30798]
[1776815637853,56.48,76326.64,338.0,-0.00462,1e-05,0.31257]
[1776815642887,56.48,76324.35,338.0,-0.00464,1e-05,0.31398]
[1776815647922,56.48,76324.86,338.0,-0.00463,1e-05,0.31366]
[1776815652957,56.48,76322.86,338.0,-0.00466,1e-05,0.3149]
[1776815653963,56.48,76331.11,338.0,-0.00457,1e-05,0.30982]
[1776815655978,56.48,76338.23,338.0,-0.0045,1e-05,0.30549]
[1776815661018,56.48,76338.98,338.0,-0.00449,1e-05,0.30503]
[1776815663033,56.48,76345.13,338.0,-0.00443,1e-05,0.30134]
[1776815668067,56.48,76346.86,338.0,-0.00441,1e-05,0.30031]
[1776815673103,56.48,76345.99,338.0,-0.00439,1e-05,0.29841]
[1776815676123,56.48,76338.78,338.0,-0.00446,1e-05,0.30272]
[1776815684183,56.48,76336.7,338.0,-0.00448,1e-05,0.30397]
[1776815689218,56.48,76333.71,338.0,-0.00451,1e-05,0.30578]
[1776815693349,56.48,76339.92,338.0,-0.00445,1e-05,0.30203]
[1776815696271,56.48,76358.64,338.0,-0.00426,1e-05,0.29099]
[1776815700299,56.48,76364.56,338.0,-0.00421,1e-05,0.28757]
[1776815705333,56.48,76364.1,338.0,-0.00421,1e-05,0.28784]
[1776815706341,56.48,76356.14,338.0,-0.00429,1e-05,0.29245]
[1776815711377,56.48,76351.3,338.0,-0.00434,1e-05,0.29528]
[1776815715405,56.48,76344.81,338.0,-0.0044,1e-05,0.29912]
[1776815720440,56.48,76343.48,338.0,-0.00441,1e-05,0.29991]
[1776815725475,56.48,76344.05,338.0,-0.00441,1e-05,0.29957]
[1776815726263,56.48,76344.05,338.0,-0.00441,1e-05,0.29957]
[1776815731517,56.48,76344.25,338.0,-0.00437,1e-05,0.29704]
[1776815736552,56.48,76336.93,338.0,-0.00444,1e-05,0.3014]
[1776815741587,56.48,76335.9,338.0,-0.00445,1e-05,0.30201]
[1776815746623,56.48,76335.31,338.0,-0.00446,1e-05,0.30237]
[1776815747629,56.48,76343.36,338.0,-0.00438,1e-05,0.29757]
[1776815748635,56.48,76354.84,338.0,-0.00427,1e-05,0.29083]
[1776815753671,56.48,76357.73,338.0,-0.00424,1e-05,0.28916]
[1776815758706,56.48,76357.64,338.0,-0.00424,1e-05,0.28921]
[1776815763741,56.48,76358.73,338.0,-0.00423,1e-05,0.28858]
[1776815768776,56.48,76352.88,338.0,-0.00429,1e-05,0.29197]
[1776815773811,56.48,76354.3,338.0,-0.00427,1e-05,0.29115]
[1776815778846,56.48,76353.33,338.0,-0.00428,1e-05,0.29171]
[1776815783881,56.48,76353.59,338.0,-0.00428,1e-05,0.29156]
[1776815789923,56.48,76351.04,338.0,-0.0043,1e-05,0.29305]
[1776815791937,56.48,76352.74,338.0,-0.00425,1e-05,0.28969]
[1776815796972,56.48,76360.03,338.0,-0.00418,1e-05,0.28549]
[1776815802007,56.48,76357.46,338.0,-0.00421,1e-05,0.28697]
[1776815807042,56.48,76356.21,338.0,-0.00422,1e-05,0.28768]
[1776815812077,56.48,76353.66,338.0,-0.00424,1e-05,0.28916]
[1776815815098,56.48,76346.68,338.0,-0.00431,1e-05,0.29322]
[1776815820133,56.48,76346.02,338.0,-0.00432,1e-05,0.2936]
[1776815825170,56.48,76344.96,338.0,-0.00433,1e-05,0.29423]
[1776815830205,56.48,76344.71,338.0,-0.00433,1e-05,0.29437]
[1776815835240,56.48,76344.9,338.0,-0.00433,1e-05,0.29426]
[1776815840275,56.48,76345.03,338.0,-0.00433,1e-05,0.29418]
[1776815845309,56.48,76345.15,338.0,-0.00433,1e-05,0.29411]
[1776815850346,56.48,76344.26,338.0,-0.00434,1e-05,0.29464]
[1776815855382,56.48,76344.88,338.0,-0.00429,1e-05,0.29189]
[1776815860417,56.48,76343.97,338.0,-0.0043,1e-05,0.29242]
[1776815865451,56.48,76343.64,338.0,-0.00431,1e-05,0.29261]
[1776815870487,56.48,76343.14,338.0,-0.00431,1e-05,0.2929]
[1776815875523,56.48,76354.03,338.0,-0.00421,1e-05,0.28659]
[1776815877536,56.48,76362.01,338.0,-0.00413,1e-05,0.28204]
[1776815882572,56.48,76361.73,338.0,-0.00413,1e-05,0.28219]
[1776815887607,56.48,76359.34,338.0,-0.00416,1e-05,0.28355]
[1776815892642,56.48,76360.42,338.0,-0.00415,1e-05,0.28294]
[1776815897680,56.48,76359.14,338.0,-0.00416,1e-05,0.28367]
[1776815900700,56.48,76353.55,338.0,-0.00421,1e-05,0.28686]
[1776815905736,56.48,76353.92,338.0,-0.00421,1e-05,0.28665]
[1776815909764,56.48,76359.67,338.0,-0.00415,1e-05,0.28336]
[1776815914799,56.48,76351.78,338.0,-0.00419,1e-05,0.28553]
[1776815919835,56.48,76348.78,338.0,-0.00422,1e-05,0.28726]
[1776815921849,56.48,76357.01,338.0,-0.00415,1e-05,0.28255]
[1776815923863,56.48,76362.79,338.0,-0.00409,1e-05,0.27928]
[1776815924870,56.48,76370.01,338.0,-0.00403,1e-05,0.27525]
[1776815929905,56.48,76371.96,338.0,-0.00401,1e-05,0.27417]
[1776815934940,56.48,76371.59,338.0,-0.00401,1e-05,0.27437]
[1776815939974,56.48,76367.53,338.0,-0.00405,1e-05,0.27663]
[1776815945011,56.48,76366.13,338.0,-0.00406,1e-05,0.27741]
[1776815947033,56.48,76358.39,338.0,-0.00413,1e-05,0.28177]
[1776815952068,56.48,76357.22,338.0,-0.00414,1e-05,0.28243]
[1776815957103,56.48,76353.45,338.0,-0.00418,1e-05,0.28458]
[1776815961130,56.48,76346.14,338.0,-0.00425,1e-05,0.28878]
[1776815967173,56.48,76348.26,338.0,-0.00423,1e-05,0.28756]
[1776815970194,56.48,76354.63,338.0,-0.00417,1e-05,0.2839]
[1776815971203,56.48,76358.49,338.0,-0.0041,1e-05,0.27939]
[1776815976238,56.48,76350.83,338.0,-0.00417,1e-05,0.28373]
[1776815981273,56.48,76346.77,338.0,-0.00421,1e-05,0.28606]
[1776815986308,56.48,76346.69,338.0,-0.00421,1e-05,0.28611]
[1776815991343,56.48,76341.53,338.0,-0.00426,1e-05,0.28908]
[1776815993357,56.48,76347.87,338.0,-0.0042,1e-05,0.28543]
[1776815998392,56.48,76355.45,338.0,-0.00413,1e-05,0.28111]
[1776816001417,56.48,76370.68,338.0,-0.00399,1e-05,0.2726]
[1776816002424,56.48,76381.51,338.0,-0.00389,1e-05,0.26669]
[1776816006453,56.48,76387.07,338.0,-0.00384,1e-05,0.26369]
[1776816011524,56.48,76386.43,338.0,-0.00385,1e-05,0.26404]
[1776816017533,56.48,76382.32,338.0,-0.00388,1e-05,0.26625]
[1776816018539,56.48,76376.67,338.0,-0.00393,1e-05,0.26931]
[1776816023637,56.48,76376.32,338.0,-0.00394,1e-05,0.26951]
[1776816028672,56.48,76374.04,338.0,-0.00396,1e-05,0.27075]
[1776816031157,56.48,76370.64,338.0,-0.00399,1e-05,0.27262]
[1776816033712,56.48,76358.78,338.0,-0.00406,1e-05,0.27692]
[1776816038747,56.48,76363.17,338.0,-0.00402,1e-05,0.27448]
[1776816039754,56.48,76353.49,338.0,-0.00411,1e-05,0.2799]
[1776816044789,56.48,76366.71,338.0,-0.00399,1e-05,0.27252]
[1776816050217,56.48,76364.24,338.0,-0.00401,1e-05,0.27388]
[1776816055867,56.48,76366.14,338.0,-0.004,1e-05,0.27283]
[1776816057881,56.48,76358.75,338.0,-0.00406,1e-05,0.27694]
[1776816062916,56.48,76357.47,338.0,-0.00407,1e-05,0.27766]
[1776816064930,56.48,76349.59,338.0,-0.00415,1e-05,0.2821]
[1776816069965,56.48,76347.27,338.0,-0.00417,1e-05,0.28343]
[1776816075000,56.48,76348.45,338.0,-0.00416,1e-05,0.28275]
[1776816078021,56.48,76353.91,338.0,-0.00411,1e-05,0.27966]
[1776816083056,56.48,76348.28,338.0,-0.00416,1e-05,0.28285]
[1776816088091,56.48,76359.76,338.0,-0.00405,1e-05,0.27637]
[1776816091112,56.48,76364.31,338.0,-0.00398,1e-05,0.27157]
[1776816093126,56.48,76370.42,338.0,-0.00392,1e-05,0.26822]
[1776816098161,56.48,76381.1,338.0,-0.00383,1e-05,0.26246]
[1776816103196,56.48,76378.79,338.0,-0.00385,1e-05,0.2637]
[1776816105210,56.48,76372.84,338.0,-0.0039,1e-05,0.26691]
[1776816106217,56.48,76355.36,338.0,-0.00406,1e-05,0.27653]
[1776816111252,56.48,76355.59,338.0,-0.00406,1e-05,0.2764]
[1776816113266,56.48,76365.41,338.0,-0.00397,1e-05,0.27096]
[1776816118301,56.48,76368.14,338.0,-0.00394,1e-05,0.26947]
[1776816123336,56.48,76364.53,338.0,-0.00398,1e-05,0.27145]
[1776816125353,56.48,76380.92,338.0,-0.00383,1e-05,0.26255]
[1776816127367,56.48,76388.66,338.0,-0.00376,1e-05,0.25844]
[1776816129381,56.48,76396.84,338.0,-0.00369,1e-05,0.25416]
[1776816134416,56.48,76396.3,338.0,-0.0037,1e-05,0.25444]
[1776816139451,56.48,76399.3,338.0,-0.00367,1e-05,0.25288]
[1776816141465,56.48,76404.98,338.0,-0.00363,1e-05,0.24996]
[1776816146500,56.48,76402.34,338.0,-0.00365,1e-05,0.25131]
[1776816148514,56.48,76388.19,338.0,-0.00377,1e-05,0.25869]
[1776816151537,56.48,76367.8,338.0,-0.00392,1e-05,0.2674]
[1776816152544,56.48,76357.44,338.0,-0.00401,1e-05,0.27308]
[1776816157579,56.48,76356.82,338.0,-0.00401,1e-05,0.27343]
[1776816162613,56.48,76355.43,338.0,-0.00403,1e-05,0.2742]
[1776816168655,56.48,76355.65,338.0,-0.00403,1e-05,0.27407]
[1776816170670,56.48,76346.68,338.0,-0.00411,1e-05,0.2791]
[1776816175707,56.48,76347.6,338.0,-0.0041,1e-05,0.27858]
[1776816180742,56.48,76353.82,338.0,-0.00404,1e-05,0.27509]
[1776816182756,56.48,76348.27,338.0,-0.00409,1e-05,0.2782]
[1776816187791,56.48,76346.09,338.0,-0.00411,1e-05,0.27943]
[1776816188802,56.48,76351.55,338.0,-0.00406,1e-05,0.27636]
[1776816189811,56.48,76357.87,338.0,-0.00401,1e-05,0.27284]
[1776816190816,56.48,76370.71,338.0,-0.00389,1e-05,0.26582]
[1776816195850,56.48,76368.91,338.0,-0.00391,1e-05,0.26679]
[1776816201814,56.48,76368.09,338.0,-0.00391,1e-05,0.26724]
[1776816203908,56.48,76381.18,338.0,-0.0038,1e-05,0.26021]
[1776816209424,56.48,76379.53,338.0,-0.00381,1e-05,0.26108]
[1776816209430,56.48,76392.23,338.0,-0.0037,1e-05,0.25439]
[1776816209952,56.48,76410.73,338.0,-0.00355,1e-05,0.24492]
[1776816214988,56.48,76406.4,338.0,-0.00355,1e-05,0.24499]
[1776816220023,56.48,76406.6,338.0,-0.00355,1e-05,0.24489]
[1776816225058,56.48,76400.92,338.0,-0.0036,1e-05,0.24777]
[1776816230093,56.48,76399.49,338.0,-0.00361,1e-05,0.2485]
[1776816235128,56.48,76410.3,338.0,-0.00352,1e-05,0.24303]
[1776816237143,56.48,76423.87,338.0,-0.00341,1e-05,0.23631]
[1776816238150,56.48,76432.8,338.0,-0.00334,1e-05,0.23198]
[1776816243185,56.48,76424.76,338.0,-0.00341,1e-05,0.23588]
[1776816247213,56.48,76416.59,338.0,-0.00347,1e-05,0.2399]
[1776816248220,56.48,76405.22,338.0,-0.00356,1e-05,0.24559]
[1776816249226,56.48,76399.76,338.0,-0.00361,1e-05,0.24836]
[1776816254262,56.48,76400.68,338.0,-0.0036,1e-05,0.24789]
[1776816259296,56.48,76398.92,338.0,-0.00362,1e-05,0.24879]
[1776816265342,56.48,76399.81,338.0,-0.00361,1e-05,0.24834]
[1776816270377,56.48,76397.06,338.0,-0.00363,1e-05,0.24974]
[1776816272391,56.48,76387.21,338.0,-0.00368,1e-05,0.25267]
[1776816277439,56.48,76376.09,338.0,-0.00378,1e-05,0.2585]
[1776816282475,56.48,76372.0,338.0,-0.00381,1e-05,0.26067]
[1776816287510,56.48,76373.31,338.0,-0.0038,1e-05,0.25997]
[1776816291538,56.48,76342.79,338.0,-0.00408,1e-05,0.27665]
[1776816296573,56.48,76338.74,338.0,-0.00412,1e-05,0.27893]
[1776816301608,56.48,76334.61,338.0,-0.00415,1e-05,0.28127]
[1776816306652,56.48,76336.07,338.0,-0.00414,1e-05,0.28044]
[1776816311697,56.48,76335.53,338.0,-0.00415,1e-05,0.28074]
[1776816312688,56.48,76350.38,338.0,-0.00401,1e-05,0.27242]
[1776816317723,56.48,76351.78,338.0,-0.004,1e-05,0.27164]
[1776816319737,56.48,76370.31,338.0,-0.00383,1e-05,0.26157]
[1776816321751,56.48,76378.86,338.0,-0.00375,1e-05,0.25704]
[1776816326786,56.48,76378.75,338.0,-0.00376,1e-05,0.2571]
[1776816331821,56.48,76383.06,338.0,-0.00369,1e-05,0.25266]
[1776816336856,56.48,76383.33,338.0,-0.00369,1e-05,0.25252]
[1776816337871,56.48,76395.98,338.0,-0.00358,1e-05,0.24603]
[1776816342898,56.48,76401.1,338.0,-0.00354,1e-05,0.24344]
[1776816346926,56.48,76406.91,338.0,-0.00349,1e-05,0.24054]
[1776816349948,56.48,76423.82,338.0,-0.00336,1e-05,0.23225]
[1776816351963,56.48,76417.78,338.0,-0.0034,1e-05,0.23518]
[1776816355994,56.48,76409.18,338.0,-0.00347,1e-05,0.23941]
[1776816358888,56.48,76394.32,338.0,-0.00359,1e-05,0.24687]
[1776816364061,56.48,76385.75,338.0,-0.00367,1e-05,0.25127]
[1776816369097,56.48,76383.37,338.0,-0.00369,1e-05,0.2525]
[1776816371111,56.48,76391.16,338.0,-0.00362,1e-05,0.24849]
[1776816376146,56.48,76403.38,338.0,-0.00352,1e-05,0.2423]
[1776816379167,56.48,76407.27,338.0,-0.00349,1e-05,0.24036]
[1776816380174,56.48,76411.66,338.0,-0.00345,1e-05,0.23818]
[1776816382188,56.48,76405.23,338.0,-0.0035,1e-05,0.24137]
[1776816385209,56.48,76397.14,338.0,-0.00357,1e-05,0.24544]
[1776816388232,56.48,76403.94,338.0,-0.00351,1e-05,0.24202]
[1776816391253,56.48,76406.33,338.0,-0.00347,1e-05,0.23874]
[1776816396287,56.48,76403.99,338.0,-0.00348,1e-05,0.2399]
[1776816401323,56.48,76405.8,338.0,-0.00347,1e-05,0.239]
[1776816403337,56.48,76411.8,338.0,-0.00342,1e-05,0.23605]
[1776816408371,56.48,76409.71,338.0,-0.00344,1e-05,0.23707]
[1776816411393,56.48,76420.94,338.0,-0.00335,1e-05,0.23161]
[1776816413407,56.48,76431.45,338.0,-0.00327,1e-05,0.22659]
[1776816417435,56.48,76437.24,338.0,-0.00322,1e-05,0.22386]
[1776816419449,56.48,76445.9,338.0,-0.00316,1e-05,0.21984]
[1776816420456,56.48,76461.73,338.0,-0.00304,1e-05,0.21266]
[1776816421463,56.48,76451.38,338.0,-0.00312,1e-05,0.21733]
[1776816422470,56.48,76444.46,338.0,-0.00317,1e-05,0.22051]
[1776816427505,56.48,76441.89,338.0,-0.00319,1e-05,0.2217]
[1776816428512,56.48,76432.16,338.0,-0.00326,1e-05,0.22625]
[1776816433550,56.48,76427.18,338.0,-0.0033,1e-05,0.22861]
[1776816435564,56.48,76418.65,338.0,-0.00337,1e-05,0.23271]
[1776816437578,56.48,76410.22,338.0,-0.00343,1e-05,0.23682]
[1776816442613,56.48,76407.09,338.0,-0.00346,1e-05,0.23836]
[1776816447648,56.48,76412.03,338.0,-0.00342,1e-05,0.23593]
[1776816452659,56.48,76411.67,338.0,-0.00339,1e-05,0.23405]
[1776816453689,56.48,76402.66,338.0,-0.00347,1e-05,0.23847]
[1776816458725,56.48,76393.04,338.0,-0.00354,1e-05,0.24328]
[1776816463760,56.48,76393.83,338.0,-0.00354,1e-05,0.24288]
[1776816465774,56.48,76400.72,338.0,-0.00348,1e-05,0.23944]
[1776816467788,56.48,76406.29,338.0,-0.00344,1e-05,0.23668]
[1776816470815,56.48,76419.43,338.0,-0.00333,1e-05,0.2303]
[1776816473835,56.48,76413.92,338.0,-0.00338,1e-05,0.23296]
[1776816478871,56.48,76420.18,338.0,-0.00333,1e-05,0.22994]
[1776816481892,56.48,76426.64,338.0,-0.00328,1e-05,0.22686]
[1776816483906,56.48,76420.15,338.0,-0.00333,1e-05,0.22995]
[1776816486927,56.48,76427.15,338.0,-0.00327,1e-05,0.22662]
[1776816487934,56.48,76440.12,338.0,-0.00317,1e-05,0.22055]
[1776816492968,56.48,76442.55,338.0,-0.00316,1e-05,0.21943]
[1776816498004,56.48,76448.53,338.0,-0.00311,1e-05,0.21669]
[1776816499011,56.48,76454.96,338.0,-0.00307,1e-05,0.21378]
[1776816500018,56.48,76464.12,338.0,-0.003,1e-05,0.2097]
[1776816504045,56.48,76456.52,338.0,-0.00305,1e-05,0.21308]
[1776816509081,56.48,76463.24,338.0,-0.00301,1e-05,0.21008]
[1776816511095,56.48,76466.56,338.0,-0.00296,1e-05,0.20674]
[1776816515123,56.48,76460.81,338.0,-0.003,1e-05,0.20927]
[1776816520158,56.48,76461.87,338.0,-0.00299,1e-05,0.2088]
[1776816525193,56.48,76461.03,338.0,-0.003,1e-05,0.20917]
[1776816528214,56.48,76467.75,338.0,-0.00295,1e-05,0.20622]
[1776816533249,56.48,76474.15,338.0,-0.0029,1e-05,0.20344]
[1776816538284,56.48,76476.62,338.0,-0.00289,1e-05,0.20238]
[1776816542313,56.48,76488.93,338.0,-0.0028,1e-05,0.19716]
[1776816547348,56.48,76494.95,338.0,-0.00276,1e-05,0.19464]
[1776816548355,56.48,76501.38,338.0,-0.00272,1e-05,0.19199]
[1776816549362,56.48,76513.02,338.0,-0.00265,1e-05,0.18727]
[1776816554549,56.48,76517.08,338.0,-0.00262,1e-05,0.18565]
[1776816560439,56.48,76514.64,338.0,-0.00264,1e-05,0.18662]
[1776816562453,56.48,76521.12,338.0,-0.0026,1e-05,0.18404]
[1776816563304,56.48,76521.12,338.0,-0.0026,1e-05,0.18404]
[1776816563461,56.48,76510.52,338.0,-0.00266,1e-05,0.18827]
[1776816567489,56.48,76518.48,338.0,-0.00261,1e-05,0.18509]
[1776816570510,56.48,76508.04,338.0,-0.00268,1e-05,0.18928]
[1776816571517,56.48,76492.37,338.0,-0.00276,1e-05,0.19393]
[1776816573081,56.48,76483.56,338.0,-0.00282,1e-05,0.1976]
[1776816575297,56.48,76484.51,338.0,-0.00281,1e-05,0.1972]
[1776816580580,56.48,76483.08,338.0,-0.00282,1e-05,0.19781]
[1776816585615,56.48,76482.1,338.0,-0.00283,1e-05,0.19822]
[1776816590650,56.48,76481.22,338.0,-0.00283,1e-05,0.19859]
[1776816591657,56.48,76474.52,338.0,-0.00288,1e-05,0.20144]
[1776816596691,56.48,76468.87,338.0,-0.00292,1e-05,0.20387]
[1776816601727,56.48,76466.23,338.0,-0.00293,1e-05,0.20502]
[1776816603741,56.48,76449.59,338.0,-0.00305,1e-05,0.21236]
[1776816605755,56.48,76440.77,338.0,-0.00312,1e-05,0.21635]
[1776816607769,56.48,76432.81,338.0,-0.00317,1e-05,0.22]
[1776816610789,56.48,76426.49,338.0,-0.00322,1e-05,0.22294]
[1776816612804,56.48,76417.46,338.0,-0.00329,1e-05,0.2272]
[1776816613811,56.48,76411.8,338.0,-0.00333,1e-05,0.2299]
[1776816614817,56.48,76406.4,338.0,-0.00338,1e-05,0.23251]
[1776816618846,56.48,76392.04,338.0,-0.00349,1e-05,0.23956]
[1776816620859,56.48,76385.91,338.0,-0.00354,1e-05,0.24263]
[1776816621867,56.48,76378.96,338.0,-0.0036,1e-05,0.24615]
[1776816623881,56.48,76371.31,338.0,-0.00366,1e-05,0.25008]
[1776816626902,56.48,76365.43,338.0,-0.00371,1e-05,0.25313]
[1776816631937,56.48,76360.55,338.0,-0.00372,1e-05,0.25349]
[1776816635966,56.48,76355.05,338.0,-0.00377,1e-05,0.25638]
[1776816636973,56.48,76343.7,338.0,-0.00387,1e-05,0.26244]
[1776816641001,56.48,76338.0,338.0,-0.00392,1e-05,0.26553]
[1776816645029,56.48,76345.7,338.0,-0.00385,1e-05,0.26137]
[1776816649057,56.48,76351.66,338.0,-0.0038,1e-05,0.25818]
[1776816653085,56.48,76361.69,338.0,-0.00371,1e-05,0.2529]
[1776816656106,56.48,76352.09,338.0,-0.0038,1e-05,0.25795]
[1776816660134,56.48,76344.39,338.0,-0.00387,1e-05,0.26207]
[1776816665170,56.48,76346.75,338.0,-0.00385,1e-05,0.2608]
[1776816667184,56.48,76365.02,338.0,-0.00369,1e-05,0.25116]
[1776816668191,56.48,76372.68,338.0,-0.00362,1e-05,0.24721]
[1776816673226,56.48,76372.71,338.0,-0.00362,1e-05,0.2472]
[1776816678261,56.48,76368.85,338.0,-0.00365,1e-05,0.24918]
[1776816679269,56.48,76359.32,338.0,-0.00374,1e-05,0.25414]
[1776816683297,56.48,76368.66,338.0,-0.00366,1e-05,0.24928]
[1776816686323,56.48,76375.87,338.0,-0.00359,1e-05,0.24558]
[1776816691358,56.48,76377.41,338.0,-0.00355,1e-05,0.24267]
[1776816693375,56.48,76388.46,338.0,-0.00346,1e-05,0.23715]
[1776816696396,56.48,76382.91,338.0,-0.00351,1e-05,0.23991]
[1776816697403,56.48,76389.51,338.0,-0.00345,1e-05,0.23663]
[1776816702438,56.48,76379.69,338.0,-0.00353,1e-05,0.24152]
[1776816706469,56.48,76372.59,338.0,-0.00359,1e-05,0.24511]
[1776816711507,56.48,76374.99,338.0,-0.00357,1e-05,0.24389]
[1776816716541,56.48,76381.3,338.0,-0.00352,1e-05,0.24072]
[1776816717549,56.48,76388.14,338.0,-0.00346,1e-05,0.23731]
[1776816718561,56.48,76402.92,338.0,-0.00335,1e-05,0.2301]
[1776816723595,56.48,76406.48,338.0,-0.00332,1e-05,0.22839]
[1776816727623,56.48,76397.28,338.0,-0.00339,1e-05,0.23283]
[1776816732657,56.48,76403.6,338.0,-0.00334,1e-05,0.22977]
[1776816738700,56.48,76404.82,338.0,-0.00333,1e-05,0.22918]
[1776816742728,56.48,76411.53,338.0,-0.00328,1e-05,0.22598]
[1776816745749,56.48,76397.81,338.0,-0.00339,1e-05,0.23257]
[1776816750784,56.48,76392.29,338.0,-0.00343,1e-05,0.23527]
[1776816754812,56.48,76378.08,338.0,-0.00352,1e-05,0.24021]
[1776816757834,56.48,76372.36,338.0,-0.00356,1e-05,0.24309]
[1776816760854,56.48,76378.77,338.0,-0.00351,1e-05,0.23987]
[1776816761864,56.48,76386.36,338.0,-0.00345,1e-05,0.2361]
[1776816762869,56.48,76392.31,338.0,-0.0034,1e-05,0.23318]
[1776816767906,56.48,76391.25,338.0,-0.00341,1e-05,0.2337]
[1776816772945,56.48,76396.72,338.0,-0.00337,1e-05,0.23104]
[1776816778996,56.48,76398.4,338.0,-0.00335,1e-05,0.23023]
[1776816780019,56.48,76408.44,338.0,-0.00327,1e-05,0.22543]
[1776816783028,56.48,76414.29,338.0,-0.00323,1e-05,0.22268]
[1776816786049,56.48,76408.61,338.0,-0.00327,1e-05,0.22535]
[1776816787056,56.48,76398.46,338.0,-0.00335,1e-05,0.2302]
[1776816792091,56.48,76409.97,338.0,-0.00326,1e-05,0.22471]
[1776816797127,56.48,76412.45,338.0,-0.00324,1e-05,0.22354]
[1776816802161,56.48,76412.98,338.0,-0.00324,1e-05,0.22329]
[1776816807195,56.48,76413.02,338.0,-0.00324,1e-05,0.22327]
[1776816811224,56.48,76414.2,338.0,-0.0032,1e-05,0.22073]
[1776816817266,56.48,76417.15,338.0,-0.00318,1e-05,0.21936]
[1776816818273,56.48,76406.4,338.0,-0.00326,1e-05,0.22438]
[1776816820287,56.48,76395.47,338.0,-0.00335,1e-05,0.2296]
[1776816824314,56.48,76389.34,338.0,-0.00339,1e-05,0.23256]
[1776816829350,56.48,76392.19,338.0,-0.00337,1e-05,0.23118]
[1776816832371,56.48,76385.68,338.0,-0.00342,1e-05,0.23435]
[1776816833378,56.48,76391.32,338.0,-0.00338,1e-05,0.2316]
[1776816834386,56.48,76397.52,338.0,-0.00333,1e-05,0.22861]
[1776816835393,56.48,76413.12,338.0,-0.00321,1e-05,0.22123]
[1776816840428,56.48,76417.01,338.0,-0.00318,1e-05,0.21942]
[1776816845463,56.48,76415.74,338.0,-0.00319,1e-05,0.22001]
[1776816849492,56.48,76421.2,338.0,-0.00315,1e-05,0.21749]
[1776816854527,56.48,76425.2,338.0,-0.00312,1e-05,0.21566]
[1776816859562,56.48,76426.01,338.0,-0.00311,1e-05,0.21529]
[1776816864597,56.48,76427.66,338.0,-0.0031,1e-05,0.21454]
[1776816869632,56.48,76429.68,338.0,-0.00309,1e-05,0.21362]
[1776816871646,56.48,76432.9,338.0,-0.00304,1e-05,0.21025]
[1776816875673,56.48,76439.73,338.0,-0.00299,1e-05,0.20722]
[1776816880709,56.48,76444.76,338.0,-0.00295,1e-05,0.20501]
[1776816882723,56.48,76434.35,338.0,-0.00303,1e-05,0.2096]
[1776816884737,56.48,76439.97,338.0,-0.00299,1e-05,0.20711]
[1776816885744,56.48,76445.75,338.0,-0.00294,1e-05,0.20458]
[1776816887759,56.48,76437.91,338.0,-0.003,1e-05,0.20802]
[1776816888766,56.48,76443.28,338.0,-0.00296,1e-05,0.20566]
[1776816893801,56.48,76449.53,338.0,-0.00292,1e-05,0.20294]
[1776816895815,56.48,76441.62,338.0,-0.00297,1e-05,0.20639]
[1776816900850,56.48,76437.85,338.0,-0.003,1e-05,0.20805]
[1776816903872,56.48,76422.27,338.0,-0.00311,1e-05,0.21504]
[1776816904884,56.48,76412.05,338.0,-0.00319,1e-05,0.21974]
[1776816905888,56.48,76399.61,338.0,-0.00328,1e-05,0.22558]
[1776816910923,56.48,76409.38,338.0,-0.00321,1e-05,0.22098]
[1776816913944,56.48,76400.87,338.0,-0.00327,1e-05,0.22498]
[1776816916964,56.48,76414.97,338.0,-0.00317,1e-05,0.21839]
[1776816918979,56.48,76420.53,338.0,-0.00313,1e-05,0.21584]
[1776816924017,56.48,76429.52,338.0,-0.00306,1e-05,0.21176]
[1776816928045,56.48,76422.7,338.0,-0.00311,1e-05,0.21485]
[1776816931066,56.48,76429.55,338.0,-0.00303,1e-05,0.20983]
[1776816933080,56.48,76423.93,338.0,-0.00307,1e-05,0.21235]
[1776816938115,56.48,76424.97,338.0,-0.00307,1e-05,0.21188]
[1776816941136,56.48,76414.78,338.0,-0.00314,1e-05,0.21651]
[1776816946171,56.48,76416.21,338.0,-0.00313,1e-05,0.21585]
[1776816947178,56.48,76408.38,338.0,-0.00319,1e-05,0.21946]
[1776816951205,56.48,76414.0,338.0,-0.00315,1e-05,0.21687]
[1776816956241,56.48,76418.06,338.0,-0.00312,1e-05,0.21501]
[1776816961276,56.48,76408.53,338.0,-0.00319,1e-05,0.21939]
[1776816962283,56.48,76395.75,338.0,-0.00329,1e-05,0.22539]
[1776816967318,56.48,76394.32,338.0,-0.0033,1e-05,0.22607]
[1776816971346,56.48,76385.19,338.0,-0.00337,1e-05,0.23045]
[1776816976381,56.48,76386.24,338.0,-0.00336,1e-05,0.22994]
[1776816981416,56.48,76388.25,338.0,-0.00334,1e-05,0.22898]
[1776816986451,56.48,76385.14,338.0,-0.00337,1e-05,0.23048]
[1776816989472,56.48,76375.3,338.0,-0.00345,1e-05,0.23528]
[1776816990479,56.48,76369.88,338.0,-0.00349,1e-05,0.23797]
[1776816995514,56.48,76362.32,338.0,-0.00352,1e-05,0.23963]
[1776816997527,56.48,76356.6,338.0,-0.00357,1e-05,0.24251]
[1776817002563,56.48,76352.45,338.0,-0.00361,1e-05,0.24462]
[1776817004576,56.48,76344.08,338.0,-0.00368,1e-05,0.24892]
[1776817007605,56.48,76336.68,338.0,-0.00374,1e-05,0.25278]
[1776817008656,56.48,76331.19,338.0,-0.00379,1e-05,0.25568]
[1776817010626,56.48,76321.0,338.0,-0.00388,1e-05,0.26113]
[1776817014654,56.48,76315.48,338.0,-0.00393,1e-05,0.26413]
[1776817016668,56.48,76307.96,338.0,-0.004,1e-05,0.26826]
[1776817017675,56.48,76302.53,338.0,-0.00405,1e-05,0.27127]
[1776817022712,56.48,76311.22,338.0,-0.00397,1e-05,0.26646]
[1776817023719,56.48,76319.73,338.0,-0.00389,1e-05,0.26182]
[1776817028779,56.48,76322.31,338.0,-0.00387,1e-05,0.26042]
[1776817033819,56.48,76325.26,338.0,-0.00384,1e-05,0.25884]
[1776817034937,56.48,76337.39,338.0,-0.00373,1e-05,0.25241]
[1776817039864,56.48,76348.92,338.0,-0.00364,1e-05,0.24643]
[1776817044899,56.48,76353.34,338.0,-0.0036,1e-05,0.24416]
[1776817046913,56.48,76347.68,338.0,-0.00365,1e-05,0.24706]
[1776817049934,56.48,76342.23,338.0,-0.00369,1e-05,0.24988]
[1776817051949,56.48,76349.77,338.0,-0.0036,1e-05,0.24383]
[1776817056985,56.48,76348.31,338.0,-0.00361,1e-05,0.24457]
[1776817060009,56.48,76355.56,338.0,-0.00355,1e-05,0.24089]
[1776817061367,56.48,76365.55,338.0,-0.00347,1e-05,0.2359]
[1776817067057,56.48,76366.3,338.0,-0.00346,1e-05,0.23553]
[1776817072092,56.48,76362.03,338.0,-0.0035,1e-05,0.23765]
[1776817077131,56.48,76355.08,338.0,-0.00355,1e-05,0.24113]
[1776817082167,56.48,76354.68,338.0,-0.00356,1e-05,0.24134]
[1776817083173,56.48,76360.03,338.0,-0.00351,1e-05,0.23865]
[1776817088208,56.48,76355.2,338.0,-0.00355,1e-05,0.24107]
[1776817093243,56.48,76352.97,338.0,-0.00357,1e-05,0.2422]
[1776817095257,56.48,76361.88,338.0,-0.0035,1e-05,0.23772]
[1776817100292,56.48,76363.46,338.0,-0.00348,1e-05,0.23694]
[1776817103313,56.48,76357.46,338.0,-0.00353,1e-05,0.23994]
[1776817105326,56.48,76350.89,338.0,-0.00359,1e-05,0.24326]
[1776817106837,56.48,76350.89,338.0,-0.00359,1e-05,0.24326]
[1776817106338,56.48,76382.87,338.0,-0.00333,1e-05,0.22746]
[1776817107866,56.48,76385.06,338.0,-0.00331,1e-05,0.22641]
[1776817108353,56.48,76390.9,338.0,-0.00327,1e-05,0.22364]
[1776817109362,56.48,76405.98,338.0,-0.00315,1e-05,0.21661]
[1776817114397,56.48,76401.89,338.0,-0.00315,1e-05,0.21652]
[1776817115404,56.48,76395.42,338.0,-0.0032,1e-05,0.21951]
[1776817120439,56.48,76404.61,338.0,-0.00313,1e-05,0.21527]
[1776817123461,56.48,76416.72,338.0,-0.00304,1e-05,0.20979]
[1776817124469,56.48,76427.5,338.0,-0.00297,1e-05,0.20501]
[1776817129504,56.48,76426.02,338.0,-0.00298,1e-05,0.20566]
[1776817134539,56.48,76426.88,338.0,-0.00297,1e-05,0.20529]
[1776817135634,56.48,76426.88,338.0,-0.00297,1e-05,0.20529]
[1776817137561,56.48,76418.38,338.0,-0.00303,1e-05,0.20905]
[1776817142596,56.48,76419.23,338.0,-0.00303,1e-05,0.20867]
[1776817147787,56.48,76415.46,338.0,-0.00305,1e-05,0.21035]
[1776817149682,56.48,76408.51,338.0,-0.0031,1e-05,0.21349]
[1776817154717,56.48,76407.01,338.0,-0.00312,1e-05,0.21417]
[1776817159752,56.48,76410.26,338.0,-0.00309,1e-05,0.2127]
[1776817164790,56.48,76411.16,338.0,-0.00308,1e-05,0.21229]
[1776817169825,56.48,76409.25,338.0,-0.0031,1e-05,0.21315]
[1776817174859,56.48,76402.98,338.0,-0.00312,1e-05,0.21405]
[1776817175867,56.48,76393.21,338.0,-0.00319,1e-05,0.21854]
[1776817180902,56.48,76393.63,338.0,-0.00319,1e-05,0.21835]
[1776817185937,56.48,76390.98,338.0,-0.00321,1e-05,0.21958]
[1776817190972,56.48,76393.25,338.0,-0.00319,1e-05,0.21852]
[1776817196012,56.48,76396.51,338.0,-0.00317,1e-05,0.21701]
[1776817200039,56.48,76386.7,338.0,-0.00324,1e-05,0.22158]
[1776817205074,56.48,76379.95,338.0,-0.00329,1e-05,0.22477]
[1776817210109,56.48,76383.15,338.0,-0.00327,1e-05,0.22325]
[1776817215144,56.48,76382.26,338.0,-0.00327,1e-05,0.22368]
[1776817220179,56.48,76383.87,338.0,-0.00326,1e-05,0.22291]
[1776817222193,56.48,76377.56,338.0,-0.00331,1e-05,0.22591]
[1776817227228,56.48,76384.16,338.0,-0.00326,1e-05,0.22278]
[1776817231256,56.48,76385.07,338.0,-0.00322,1e-05,0.22033]
[1776817233270,56.48,76394.57,338.0,-0.00315,1e-05,0.21593]
[1776817234277,56.48,76402.24,338.0,-0.00309,1e-05,0.21243]
[1776817239312,56.48,76410.09,338.0,-0.00304,1e-05,0.20889]
[1776817244346,56.48,76410.42,338.0,-0.00303,1e-05,0.20875]
[1776817247368,56.48,76416.73,338.0,-0.00299,1e-05,0.20595]
[1776817248374,56.48,76425.77,338.0,-0.00293,1e-05,0.20199]
[1776817249381,56.48,76434.97,338.0,-0.00286,1e-05,0.19803]
[1776817254422,56.48,76434.52,338.0,-0.00286,1e-05,0.19823]
[1776817256436,56.48,76444.28,338.0,-0.0028,1e-05,0.1941]
[1776817261471,56.48,76447.29,338.0,-0.00278,1e-05,0.19284]
[1776817263493,56.48,76455.18,338.0,-0.00273,1e-05,0.18958]
[1776817269535,56.48,76456.63,338.0,-0.00272,1e-05,0.18899]
[1776817270539,56.48,76456.63,338.0,-0.00272,1e-05,0.18899]
[1776817274570,56.48,76442.76,338.0,-0.00281,1e-05,0.19474]
[1776817275576,56.48,76437.09,338.0,-0.00285,1e-05,0.19713]
[1776817280612,56.48,76435.11,338.0,-0.00286,1e-05,0.19797]
[1776817281619,56.48,76429.34,338.0,-0.0029,1e-05,0.20045]
[1776817286656,56.48,76428.96,338.0,-0.0029,1e-05,0.20061]
[1776817288670,56.48,76422.8,338.0,-0.00295,1e-05,0.20328]
[1776817293705,56.48,76418.8,338.0,-0.00295,1e-05,0.20314]
[1776817297733,56.48,76412.1,338.0,-0.003,1e-05,0.20608]
[1776817301761,56.48,76404.83,338.0,-0.00305,1e-05,0.20931]
[1776817306795,56.48,76404.9,338.0,-0.00305,1e-05,0.20928]
[1776817311831,56.48,76402.54,338.0,-0.00306,1e-05,0.21034]
[1776817316866,56.48,76404.22,338.0,-0.00305,1e-05,0.20959]
[1776817317873,56.48,76417.26,338.0,-0.00296,1e-05,0.20381]
[1776817319887,56.48,76432.1,338.0,-0.00285,1e-05,0.1974]
[1776817321586,56.48,76436.7,338.0,-0.00282,1e-05,0.19546]
[1776817323972,56.48,76438.81,338.0,-0.00281,1e-05,0.19457]
[1776817329958,56.48,76438.55,338.0,-0.00281,1e-05,0.19468]
[1776817333986,56.48,76428.08,338.0,-0.00288,1e-05,0.19912]
[1776817338014,56.48,76421.03,338.0,-0.00293,1e-05,0.20217]
[1776817343049,56.48,76421.26,338.0,-0.00293,1e-05,0.20207]
[1776817345063,56.48,76415.6,338.0,-0.00297,1e-05,0.20454]
[1776817347078,56.48,76421.65,338.0,-0.00293,1e-05,0.2019]
[1776817352113,56.48,76419.55,338.0,-0.00292,1e-05,0.20092]
[1776817357148,56.48,76418.76,338.0,-0.00292,1e-05,0.20127]
[1776817362183,56.48,76414.41,338.0,-0.00295,1e-05,0.20316]
[1776817364197,56.48,76407.26,338.0,-0.003,1e-05,0.2063]
[1776817369232,56.48,76404.81,338.0,-0.00302,1e-05,0.20739]
[1776817372253,56.48,76393.45,338.0,-0.0031,1e-05,0.2125]
[1776817376281,56.48,76380.68,338.0,-0.0032,1e-05,0.21837]
[1776817381316,56.48,76379.65,338.0,-0.00321,1e-05,0.21885]
[1776817382324,56.48,76373.87,338.0,-0.00325,1e-05,0.22156]
[1776817387359,56.48,76369.08,338.0,-0.00329,1e-05,0.22382]
[1776817392394,56.48,76375.17,338.0,-0.00324,1e-05,0.22094]
[1776817397429,56.48,76373.64,338.0,-0.00325,1e-05,0.22166]
[1776817402463,56.48,76373.7,338.0,-0.00325,1e-05,0.22164]
[1776817407499,56.48,76374.53,338.0,-0.00325,1e-05,0.22124]
[1776817412534,56.48,76372.42,338.0,-0.00323,1e-05,0.22021]
[1776817417569,56.48,76376.25,338.0,-0.0032,1e-05,0.21842]
[1776817422604,56.48,76370.12,338.0,-0.00325,1e-05,0.22129]
[1776817427639,56.48,76367.12,338.0,-0.00328,1e-05,0.22271]
[1776817432674,56.48,76366.37,338.0,-0.00328,1e-05,0.22307]
[1776817438716,56.48,76369.12,338.0,-0.00326,1e-05,0.22177]
[1776817440730,56.48,76362.54,338.0,-0.00331,1e-05,0.22489]
[1776817445764,56.48,76361.05,338.0,-0.00332,1e-05,0.2256]
[1776817450800,56.48,76357.15,338.0,-0.00335,1e-05,0.22748]
[1776817453821,56.48,76340.83,338.0,-0.00349,1e-05,0.23547]
[1776817458856,56.48,76341.15,338.0,-0.00348,1e-05,0.23531]
[1776817463891,56.48,76339.38,338.0,-0.0035,1e-05,0.23619]
[1776817468926,56.48,76344.68,338.0,-0.00345,1e-05,0.23356]
[1776817469933,56.48,76351.48,338.0,-0.0034,1e-05,0.23023]
[1776817471947,56.48,76354.09,338.0,-0.00335,1e-05,0.22688]
[1776817473961,56.48,76343.96,338.0,-0.00343,1e-05,0.23181]
[1776817478996,56.48,76342.09,338.0,-0.00344,1e-05,0.23273]
[1776817484031,56.48,76341.89,338.0,-0.00345,1e-05,0.23283]
[1776817489066,56.48,76342.58,338.0,-0.00344,1e-05,0.23249]
[1776817492176,56.48,76327.4,338.0,-0.00357,1e-05,0.24006]
[1776817493094,56.48,76320.85,338.0,-0.00362,1e-05,0.2434]
[1776817496218,56.48,76314.74,338.0,-0.00367,1e-05,0.24655]
[1776817500143,56.48,76306.92,338.0,-0.00374,1e-05,0.25063]
[1776817501907,56.48,76302.88,338.0,-0.00378,1e-05,0.25276]
[1776817503744,56.48,76298.45,338.0,-0.00382,1e-05,0.25511]
[1776817509209,56.48,76296.13,338.0,-0.00384,1e-05,0.25635]
[1776817514249,56.48,76295.51,338.0,-0.00384,1e-05,0.25668]
[1776817516262,56.48,76282.17,338.0,-0.00397,1e-05,0.26392]
[1776817521297,56.48,76283.76,338.0,-0.00395,1e-05,0.26305]
[1776817524317,56.48,76295.07,338.0,-0.00385,1e-05,0.25692]
[1776817529353,56.48,76293.57,338.0,-0.00386,1e-05,0.25772]
[1776817534388,56.48,76288.1,338.0,-0.00388,1e-05,0.25839]
[1776817538416,56.48,76282.8,338.0,-0.00393,1e-05,0.26126]
[1776817541438,56.48,76277.26,338.0,-0.00398,1e-05,0.2643]
[1776817546473,56.48,76281.44,338.0,-0.00394,1e-05,0.262]
[1776817551508,56.48,76284.03,338.0,-0.00392,1e-05,0.26059]
[1776817556544,56.48,76280.52,338.0,-0.00395,1e-05,0.26251]
[1776817561579,56.48,76280.66,338.0,-0.00395,1e-05,0.26243]
[1776817563593,56.48,76288.3,338.0,-0.00388,1e-05,0.25828]
[1776817564600,56.48,76293.65,338.0,-0.00383,1e-05,0.25541]
[1776817569634,56.48,76290.24,338.0,-0.00386,1e-05,0.25723]
[1776817574670,56.48,76295.79,338.0,-0.00381,1e-05,0.25426]
[1776817579705,56.48,76297.56,338.0,-0.00379,1e-05,0.25332]
[1776817584740,56.48,76296.16,338.0,-0.00381,1e-05,0.25407]
[1776817586755,56.48,76290.66,338.0,-0.00386,1e-05,0.25701]
[1776817591790,56.48,76286.6,338.0,-0.00386,1e-05,0.25691]
[1776817596825,56.48,76293.87,338.0,-0.00379,1e-05,0.25302]
[1776817597832,56.48,76304.44,338.0,-0.0037,1e-05,0.24747]
[1776817602868,56.48,76309.32,338.0,-0.00366,1e-05,0.24494]
[1776817602909,56.48,76316.08,338.0,-0.0036,1e-05,0.24147]
[1776817608909,56.48,76320.05,338.0,-0.00357,1e-05,0.23946]
[1776817613945,56.48,76320.9,338.0,-0.00356,1e-05,0.23903]
[1776817614952,56.48,76326.8,338.0,-0.00351,1e-05,0.23606]
[1776817619987,56.48,76334.41,338.0,-0.00345,1e-05,0.23229]
[1776817622104,56.48,76340.97,338.0,-0.00339,1e-05,0.22907]
[1776817626029,56.48,76352.45,338.0,-0.0033,1e-05,0.22354]
[1776817631064,56.48,76349.42,338.0,-0.00333,1e-05,0.22499]
[1776817636099,56.48,76350.25,338.0,-0.00332,1e-05,0.22459]
[1776817641134,56.48,76349.9,338.0,-0.00332,1e-05,0.22476]
[1776817646177,56.48,76350.14,338.0,-0.00332,1e-05,0.22464]
[1776817651212,56.48,76350.83,338.0,-0.00328,1e-05,0.22226]
[1776817654233,56.48,76338.77,338.0,-0.00338,1e-05,0.22805]
[1776817656247,56.48,76346.68,338.0,-0.00332,1e-05,0.22424]
[1776817659268,56.48,76338.58,338.0,-0.00338,1e-05,0.22814]
[1776817664302,56.48,76337.31,338.0,-0.00339,1e-05,0.22876]
[1776817669339,56.48,76336.5,338.0,-0.0034,1e-05,0.22915]
[1776817671385,56.48,76331.53,338.0,-0.00344,1e-05,0.23159]
[1776817671389,56.48,76331.43,338.0,-0.00344,1e-05,0.23164]
[1776817671627,56.48,76331.43,338.0,-0.00344,1e-05,0.23164]
[1776817672365,56.48,76332.48,338.0,-0.00343,1e-05,0.23112]
[1776817677399,56.48,76332.21,338.0,-0.00343,1e-05,0.23125]
[1776817681428,56.48,76324.58,338.0,-0.0035,1e-05,0.23503]
[1776817683442,56.48,76319.01,338.0,-0.00354,1e-05,0.23782]
[1776817685551,56.48,76312.18,338.0,-0.0036,1e-05,0.24128]
[1776817687470,56.48,76303.91,338.0,-0.00367,1e-05,0.24553]
[1776817692506,56.48,76308.77,338.0,-0.00363,1e-05,0.24302]
[1776817693513,56.48,76315.44,338.0,-0.00357,1e-05,0.23962]
[1776817696534,56.48,76320.74,338.0,-0.00353,1e-05,0.23695]
[1776817701569,56.48,76320.47,338.0,-0.00353,1e-05,0.23708]
[1776817706605,56.48,76321.89,338.0,-0.00352,1e-05,0.23637]
[1776817711640,56.48,76322.38,338.0,-0.00348,1e-05,0.23399]
[1776817716676,56.48,76322.47,338.0,-0.00348,1e-05,0.23394]
[1776817718222,56.48,76322.47,338.0,-0.00348,1e-05,0.23394]
[1776817718315,56.48,76322.75,338.0,-0.00348,1e-05,0.2338]
[1776817722718,56.48,76328.58,338.0,-0.00343,1e-05,0.23092]
[1776817727753,56.48,76322.71,338.0,-0.00348,1e-05,0.23382]
[1776817732788,56.48,76318.63,338.0,-0.00351,1e-05,0.23586]
[1776817737823,56.48,76312.81,338.0,-0.00356,1e-05,0.23878]
[1776817742858,56.48,76309.81,338.0,-0.00359,1e-05,0.24031]
[1776817747893,56.48,76307.47,338.0,-0.00361,1e-05,0.2415]
[1776817752928,56.48,76310.45,338.0,-0.00358,1e-05,0.23998]
[1776817757963,56.48,76309.02,338.0,-0.0036,1e-05,0.24071]
[1776817764007,56.48,76309.03,338.0,-0.0036,1e-05,0.2407]
[1776817771054,56.48,76314.46,338.0,-0.00352,1e-05,0.23579]
[1776817776089,56.48,76315.45,338.0,-0.00351,1e-05,0.2353]
[1776817780119,56.48,76308.23,338.0,-0.00357,1e-05,0.23893]
[1776817784146,56.48,76302.42,338.0,-0.00362,1e-05,0.24189]
[1776817788179,56.48,76296.12,338.0,-0.00367,1e-05,0.24513]
[1776817793213,56.48,76297.37,338.0,-0.00366,1e-05,0.24449]
[1776817798249,56.48,76296.33,338.0,-0.00367,1e-05,0.24502]
[1776817801270,56.48,76302.65,338.0,-0.00362,1e-05,0.24177]
[1776817805299,56.48,76308.82,338.0,-0.00357,1e-05,0.23863]
[1776817806368,56.48,76316.48,338.0,-0.0035,1e-05,0.23478]
[1776817810339,56.48,76323.86,338.0,-0.00344,1e-05,0.23112]
[1776817815379,56.48,76326.27,338.0,-0.00342,1e-05,0.22994]
[1776817819407,56.48,76319.69,338.0,-0.00347,1e-05,0.23319]
[1776817823435,56.48,76325.53,338.0,-0.00343,1e-05,0.2303]
[1776817828470,56.48,76327.21,338.0,-0.00341,1e-05,0.22948]
[1776817833505,56.48,76327.51,338.0,-0.00338,1e-05,0.22723]
[1776817838540,56.48,76325.77,338.0,-0.00339,1e-05,0.22808]
[1776817841561,56.48,76318.4,338.0,-0.00345,1e-05,0.23169]
[1776817846597,56.48,76316.94,338.0,-0.00347,1e-05,0.23241]
[1776817851631,56.48,76309.02,338.0,-0.00353,1e-05,0.23636]
[1776817856666,56.48,76304.1,338.0,-0.00357,1e-05,0.23885]
[1776817861702,56.48,76309.12,338.0,-0.00353,1e-05,0.23631]
[1776817866736,56.48,76311.53,338.0,-0.00351,1e-05,0.2351]
[1776817871771,56.48,76307.68,338.0,-0.00354,1e-05,0.23704]
[1776817873785,56.48,76314.74,338.0,-0.00348,1e-05,0.2335]
[1776817879827,56.48,76317.05,338.0,-0.00347,1e-05,0.23236]
[1776817882860,56.48,76308.81,338.0,-0.00353,1e-05,0.23647]
[1776817887884,56.48,76309.76,338.0,-0.00353,1e-05,0.23599]
[1776817890002,56.48,76317.05,338.0,-0.00347,1e-05,0.23236]
[1776817895939,56.48,76310.62,338.0,-0.00349,1e-05,0.23341]
[1776817897044,56.48,76317.31,338.0,-0.00343,1e-05,0.2301]
[1776817902056,56.48,76311.77,338.0,-0.00348,1e-05,0.23284]
[1776817904020,56.48,76317.64,338.0,-0.00343,1e-05,0.22994]
[1776817906010,56.48,76329.58,338.0,-0.00333,1e-05,0.22414]
[1776817911045,56.48,76329.75,338.0,-0.00333,1e-05,0.22406]
[1776817916080,56.48,76327.62,338.0,-0.00335,1e-05,0.22509]
[1776817921115,56.48,76325.06,338.0,-0.00337,1e-05,0.22632]
[1776817926150,56.48,76326.26,338.0,-0.00336,1e-05,0.22574]
[1776817933199,56.48,76322.67,338.0,-0.00339,1e-05,0.22748]
[1776817935213,56.48,76316.51,338.0,-0.00344,1e-05,0.2305]
[1776817938234,56.48,76309.68,338.0,-0.0035,1e-05,0.23388]
[1776817940248,56.48,76300.83,338.0,-0.00357,1e-05,0.23832]
[1776817943269,56.48,76294.36,338.0,-0.00363,1e-05,0.24162]
[1776817946290,56.48,76302.45,338.0,-0.00356,1e-05,0.2375]
[1776817951324,56.48,76304.15,338.0,-0.00351,1e-05,0.23448]
[1776817955353,56.48,76313.82,338.0,-0.00343,1e-05,0.22969]
[1776817956387,56.48,76320.22,338.0,-0.00338,1e-05,0.22657]
[1776817961395,56.48,76322.44,338.0,-0.00336,1e-05,0.22549]
[1776817966437,56.48,76321.87,338.0,-0.00336,1e-05,0.22577]
[1776817966449,56.48,76313.52,338.0,-0.00343,1e-05,0.22984]
[1776817971465,56.48,76312.25,338.0,-0.00344,1e-05,0.23047]
[1776817976500,56.48,76312.29,338.0,-0.00344,1e-05,0.23045]
[1776817981535,56.48,76315.44,338.0,-0.00342,1e-05,0.2289]
[1776817984663,56.48,76322.62,338.0,-0.00336,1e-05,0.22541]
[1776817987576,56.48,76316.72,338.0,-0.00341,1e-05,0.22827]
[1776817993619,56.48,76318.27,338.0,-0.00339,1e-05,0.22752]
[1776817998661,56.48,76318.14,338.0,-0.00339,1e-05,0.22758]
[1776818003698,56.48,76317.95,338.0,-0.0034,1e-05,0.22767]
[1776818009740,56.48,76315.59,338.0,-0.00342,1e-05,0.22883]
[1776818011753,56.48,76318.41,338.0,-0.00336,1e-05,0.22535]
[1776818016787,56.48,76318.88,338.0,-0.00336,1e-05,0.22512]
[1776818021822,56.48,76318.26,338.0,-0.00336,1e-05,0.22542]
[1776818026857,56.48,76318.59,338.0,-0.00336,1e-05,0.22526]
[1776818029878,56.48,76324.59,338.0,-0.00331,1e-05,0.22238]
[1776818034915,56.48,76330.35,338.0,-0.00327,1e-05,0.21964]
[1776818039950,56.48,76328.05,338.0,-0.00328,1e-05,0.22073]
[1776818040958,56.48,76316.73,338.0,-0.00338,1e-05,0.22616]
[1776818042980,56.48,76299.91,338.0,-0.00351,1e-05,0.23445]
[1776818043985,56.48,76290.76,338.0,-0.00359,1e-05,0.23906]
[1776818048014,56.48,76276.9,338.0,-0.00371,1e-05,0.24621]
[1776818053049,56.48,76273.04,338.0,-0.00375,1e-05,0.24823]
[1776818058084,56.48,76274.72,338.0,-0.00373,1e-05,0.24735]
[1776818063119,56.48,76275.22,338.0,-0.00373,1e-05,0.24709]
[1776818068154,56.48,76274.92,338.0,-0.00373,1e-05,0.24724]
[1776818073189,56.48,76274.77,338.0,-0.0037,1e-05,0.24508]
[1776818078225,56.48,76274.17,338.0,-0.0037,1e-05,0.24539]
[1776818083260,56.48,76274.05,338.0,-0.0037,1e-05,0.24545]
[1776818088295,56.48,76277.02,338.0,-0.00368,1e-05,0.24391]
[1776818093331,56.48,76272.84,338.0,-0.00372,1e-05,0.24608]
[1776818098366,56.48,76275.88,338.0,-0.00369,1e-05,0.2445]
[1776818104408,56.48,76273.62,338.0,-0.00371,1e-05,0.24568]
[1776818105415,56.48,76282.8,338.0,-0.00363,1e-05,0.24093]
[1776818110450,56.48,76281.68,338.0,-0.00364,1e-05,0.2415]
[1776818115486,56.48,76284.58,338.0,-0.00361,1e-05,0.24002]
[1776818118509,56.48,76274.93,338.0,-0.0037,1e-05,0.24499]
[1776818123544,56.48,76277.29,338.0,-0.00368,1e-05,0.24377]
[1776818128579,56.48,76280.89,338.0,-0.00364,1e-05,0.24191]
[1776818133614,56.48,76280.85,338.0,-0.00361,1e-05,0.23972]
[1776818136635,56.48,76272.85,338.0,-0.00368,1e-05,0.24384]
[1776818141670,56.48,76279.36,338.0,-0.00363,1e-05,0.24048]
[1776818146705,56.48,76277.34,338.0,-0.00364,1e-05,0.24152]
[1776818151740,56.48,76276.76,338.0,-0.00365,1e-05,0.24182]
[1776818157782,56.48,76279.89,338.0,-0.00362,1e-05,0.24021]
[1776818162817,56.48,76282.11,338.0,-0.0036,1e-05,0.23908]
[1776818163824,56.48,76287.78,338.0,-0.00355,1e-05,0.2362]
[1776818168860,56.48,76289.42,338.0,-0.00354,1e-05,0.23537]
[1776818169871,56.48,76269.98,338.0,-0.00371,1e-05,0.24533]
[1776818170876,56.48,76257.59,338.0,-0.00382,1e-05,0.25187]
[1776818172890,56.48,76251.68,338.0,-0.00387,1e-05,0.25504]
[1776818177926,56.48,76254.52,338.0,-0.00385,1e-05,0.25351]
[1776818182961,56.48,76254.07,338.0,-0.00385,1e-05,0.25375]
[1776818187999,56.48,76257.51,338.0,-0.00382,1e-05,0.25191]
[1776818193034,56.48,76257.04,338.0,-0.00379,1e-05,0.24987]
[1776818198068,56.48,76256.45,338.0,-0.00379,1e-05,0.25019]
[1776818203106,56.48,76256.73,338.0,-0.00379,1e-05,0.25004]
[1776818208142,56.48,76257.52,338.0,-0.00379,1e-05,0.24962]
[1776818210156,56.48,76247.76,338.0,-0.00387,1e-05,0.25484]
[1776818215191,56.48,76242.83,338.0,-0.00392,1e-05,0.25751]
[1776818220226,56.48,76242.66,338.0,-0.00392,1e-05,0.2576]
[1776818223247,56.48,76258.03,338.0,-0.00378,1e-05,0.24935]
[1776818224254,56.48,76264.72,338.0,-0.00372,1e-05,0.24583]
[1776818229289,56.48,76261.48,338.0,-0.00375,1e-05,0.24753]
[1776818231303,56.48,76267.87,338.0,-0.00369,1e-05,0.24419]
[1776818236338,56.48,76268.31,338.0,-0.00369,1e-05,0.24396]
[1776818240369,56.48,76258.67,338.0,-0.00377,1e-05,0.24901]
[1776818241376,56.48,76252.5,338.0,-0.00383,1e-05,0.25229]
[1776818246412,56.48,76250.67,338.0,-0.00385,1e-05,0.25327]
[1776818251449,56.48,76248.83,338.0,-0.00383,1e-05,0.25195]
[1776818254470,56.48,76254.58,338.0,-0.00378,1e-05,0.2489]
[1776818257492,56.48,76265.55,338.0,-0.00368,1e-05,0.24315]
[1776818259510,56.48,76272.84,338.0,-0.00362,1e-05,0.2394]
[1776818262530,56.48,76290.76,338.0,-0.00346,1e-05,0.23038]
[1776818267566,56.48,76286.45,338.0,-0.0035,1e-05,0.23252]
[1776818271594,56.48,76305.68,338.0,-0.00334,1e-05,0.2231]
[1776818273608,56.48,76313.35,338.0,-0.00328,1e-05,0.21943]
[1776818278643,56.48,76319.04,338.0,-0.00324,1e-05,0.21675]
[1776818283678,56.48,76321.42,338.0,-0.00322,1e-05,0.21563]
[1776818288713,56.48,76321.39,338.0,-0.00322,1e-05,0.21565]
[1776818289720,56.48,76335.12,338.0,-0.00311,1e-05,0.20932]
[1776818294755,56.48,76339.93,338.0,-0.00308,1e-05,0.20714]
[1776818296860,56.48,76332.42,338.0,-0.00313,1e-05,0.21055]
[1776818297776,56.48,76326.43,338.0,-0.00318,1e-05,0.2133]
[1776818299790,56.48,76317.6,338.0,-0.00325,1e-05,0.21743]
[1776818300847,56.48,76311.45,338.0,-0.0033,1e-05,0.22034]
[1776818306838,56.48,76308.91,338.0,-0.00332,1e-05,0.22155]
[1776818311878,56.48,76306.85,338.0,-0.0033,1e-05,0.22045]
[1776818316910,56.48,76307.03,338.0,-0.0033,1e-05,0.22036]
[1776818319020,56.48,76316.25,338.0,-0.00323,1e-05,0.21601]
[1776818324969,56.48,76318.45,338.0,-0.00321,1e-05,0.21498]
[1776818327038,56.48,76310.54,338.0,-0.00327,1e-05,0.21869]
[1776818334033,56.48,76309.92,338.0,-0.00328,1e-05,0.21899]
[1776818338116,56.48,76316.54,338.0,-0.00323,1e-05,0.21587]
[1776818340075,56.48,76322.96,338.0,-0.00318,1e-05,0.21288]
[1776818342089,56.48,76315.02,338.0,-0.00324,1e-05,0.21658]
[1776818347124,56.48,76315.39,338.0,-0.00323,1e-05,0.21641]
[1776818352159,56.48,76319.19,338.0,-0.0032,1e-05,0.21463]
[1776818355180,56.48,76334.2,338.0,-0.00309,1e-05,0.20774]
[1776818360217,56.48,76336.93,338.0,-0.00307,1e-05,0.20651]
[1776818366258,56.48,76329.7,338.0,-0.00312,1e-05,0.20978]
[1776818371293,56.48,76329.59,338.0,-0.0031,1e-05,0.20783]
[1776818376329,56.48,76324.73,338.0,-0.00313,1e-05,0.21005]
[1776818380460,56.48,76315.73,338.0,-0.0032,1e-05,0.2142]
[1776818382371,56.48,76326.39,338.0,-0.00312,1e-05,0.20929]
[1776818383457,56.48,76341.22,338.0,-0.00301,1e-05,0.20262]
[1776818385392,56.48,76347.21,338.0,-0.00296,1e-05,0.19998]
[1776818390427,56.48,76347.82,338.0,-0.00296,1e-05,0.19971]
[1776818395462,56.48,76352.28,338.0,-0.00293,1e-05,0.19777]
[1776818400497,56.48,76363.15,338.0,-0.00285,1e-05,0.19309]
[1776818401504,56.48,76372.68,338.0,-0.00279,1e-05,0.18908]
[1776818404525,56.48,76381.82,338.0,-0.00272,1e-05,0.1853]
[1776818405532,56.48,76388.25,338.0,-0.00268,1e-05,0.18268]
[1776818407546,56.48,76394.81,338.0,-0.00264,1e-05,0.18004]
[1776818410567,56.48,76402.04,338.0,-0.00259,1e-05,0.17716]
[1776818414596,56.48,76409.88,338.0,-0.00254,1e-05,0.1741]
[1776818417619,56.48,76421.01,338.0,-0.00247,1e-05,0.16982]
[1776818422654,56.48,76414.55,338.0,-0.00251,1e-05,0.17229]
[1776818427690,56.48,76417.13,338.0,-0.0025,1e-05,0.1713]
[1776818431633,56.48,76417.49,338.0,-0.00249,1e-05,0.17116]
[1776818436753,56.48,76413.76,338.0,-0.00249,1e-05,0.17087]
[1776818440781,56.48,76407.05,338.0,-0.00253,1e-05,0.17345]
[1776818445816,56.48,76401.78,338.0,-0.00257,1e-05,0.17551]
[1776818446824,56.48,76395.18,338.0,-0.00261,1e-05,0.17811]
[1776818447830,56.48,76382.94,338.0,-0.00269,1e-05,0.18302]
[1776818449844,56.48,76375.87,338.0,-0.00274,1e-05,0.18591]
[1776818455463,56.48,76375.0,338.0,-0.00274,1e-05,0.18627]
[1776818461928,56.48,76365.01,338.0,-0.00281,1e-05,0.19043]
[1776818463942,56.48,76357.58,338.0,-0.00286,1e-05,0.19358]
[1776818465956,56.48,76363.75,338.0,-0.00282,1e-05,0.19096]
[1776818469985,56.48,76356.33,338.0,-0.00287,1e-05,0.19411]
[1776818474013,56.48,76349.19,338.0,-0.00292,1e-05,0.19719]
[1776818476027,56.48,76338.83,338.0,-0.003,1e-05,0.20172]
[1776818481062,56.48,76336.45,338.0,-0.00302,1e-05,0.20278]
[1776818486097,56.48,76338.32,338.0,-0.003,1e-05,0.20195]
[1776818486314,56.48,76338.32,338.0,-0.003,1e-05,0.20195]
[1776818489195,56.48,76332.1,338.0,-0.00305,1e-05,0.20472]
[1776818495161,56.48,76327.0,338.0,-0.00306,1e-05,0.20502]
[1776818497363,56.48,76321.54,338.0,-0.0031,1e-05,0.20749]
[1776818503217,56.48,76319.62,338.0,-0.00311,1e-05,0.20836]
[1776818508252,56.48,76322.39,338.0,-0.00309,1e-05,0.2071]
[1776818513287,56.48,76323.23,338.0,-0.00309,1e-05,0.20672]
[1776818518322,56.48,76321.77,338.0,-0.0031,1e-05,0.20738]
[1776818523364,56.48,76326.76,338.0,-0.00306,1e-05,0.20513]
[1776818527393,56.48,76332.56,338.0,-0.00302,1e-05,0.20254]
[1776818532427,56.48,76335.11,338.0,-0.003,1e-05,0.20141]
[1776818537464,56.48,76334.6,338.0,-0.003,1e-05,0.20164]
[1776818542501,56.48,76335.58,338.0,-0.00299,1e-05,0.2012]
[1776818548540,56.48,76333.33,338.0,-0.00301,1e-05,0.2022]
[1776818553576,56.48,76331.5,338.0,-0.00299,1e-05,0.20105]
[1776818554583,56.48,76324.95,338.0,-0.00304,1e-05,0.20396]
[1776818559618,56.48,76332.1,338.0,-0.00299,1e-05,0.20079]
[1776818562742,56.48,76344.9,338.0,-0.0029,1e-05,0.1952]
[1776818568681,56.48,76350.25,338.0,-0.00286,1e-05,0.19291]
[1776818573716,56.48,76349.54,338.0,-0.00286,1e-05,0.19322]
[1776818578751,56.48,76348.83,338.0,-0.00287,1e-05,0.19352]
[1776818583786,56.48,76351.83,338.0,-0.00285,1e-05,0.19224]
[1776818588822,56.48,76347.13,338.0,-0.00288,1e-05,0.19425]
[1776818593857,56.48,76348.84,338.0,-0.00287,1e-05,0.19351]
[1776818595871,56.48,76354.83,338.0,-0.00283,1e-05,0.19097]
[1776818600907,56.48,76359.35,338.0,-0.0028,1e-05,0.18907]
[1776818605941,56.48,76365.38,338.0,-0.00275,1e-05,0.18656]
[1776818610976,56.48,76369.51,338.0,-0.00273,1e-05,0.18485]
[1776818612990,56.48,76371.32,338.0,-0.00269,1e-05,0.18229]
[1776818618024,56.48,76371.54,338.0,-0.00269,1e-05,0.1822]
[1776818623060,56.48,76371.43,338.0,-0.00269,1e-05,0.18224]
[1776818628094,56.48,76371.65,338.0,-0.00269,1e-05,0.18215]
[1776818633151,56.48,76371.4,338.0,-0.00269,1e-05,0.18226]
[1776818638185,56.48,76371.81,338.0,-0.00269,1e-05,0.18209]
[1776818644227,56.48,76371.88,338.0,-0.00268,1e-05,0.18206]
[1776818650271,56.48,76371.88,338.0,-0.00268,1e-05,0.18206]
[1776818655306,56.48,76372.65,338.0,-0.00268,1e-05,0.18175]
[1776818657320,56.48,76365.31,338.0,-0.00273,1e-05,0.18474]
[1776818659335,56.48,76356.46,338.0,-0.00279,1e-05,0.18841]
[1776818664370,56.48,76353.9,338.0,-0.00281,1e-05,0.18948]
[1776818669405,56.48,76353.69,338.0,-0.00281,1e-05,0.18957]
[1776818674441,56.48,76353.35,338.0,-0.00278,1e-05,0.18784]
[1776818679475,56.48,76352.12,338.0,-0.00279,1e-05,0.18836]
[1776818684510,56.48,76350.51,338.0,-0.0028,1e-05,0.18903]
[1776818686524,56.48,76344.49,338.0,-0.00285,1e-05,0.19157]
[1776818691558,56.48,76341.1,338.0,-0.00287,1e-05,0.19302]
[1776818696594,56.48,76344.13,338.0,-0.00285,1e-05,0.19173]
[1776818698609,56.48,76350.32,338.0,-0.0028,1e-05,0.18911]
[1776818699616,56.48,76356.68,338.0,-0.00276,1e-05,0.18646]
[1776818704651,56.48,76360.83,338.0,-0.00273,1e-05,0.18474]
[1776818708679,56.48,76367.71,338.0,-0.00269,1e-05,0.18193]
[1776818717741,56.48,76370.6,338.0,-0.00267,1e-05,0.18076]
[1776818721775,56.48,76384.25,338.0,-0.00258,1e-05,0.17533]
[1776818724794,56.48,76390.45,338.0,-0.00254,1e-05,0.17291]
[1776818726438,56.48,76390.45,338.0,-0.00254,1e-05,0.17291]
[1776818729829,56.48,76378.82,338.0,-0.00261,1e-05,0.17747]
[1776818732851,56.48,76380.95,338.0,-0.00257,1e-05,0.17486]
[1776818736879,56.48,76388.17,338.0,-0.00253,1e-05,0.17204]
[1776818738893,56.48,76382.2,338.0,-0.00257,1e-05,0.17437]
[1776818741914,56.48,76374.54,338.0,-0.00261,1e-05,0.17739]
[1776818743084,56.48,76374.54,338.0,-0.00261,1e-05,0.17739]
[1776818748963,56.48,76377.3,338.0,-0.0026,1e-05,0.17629]
[1776818753998,56.48,76376.26,338.0,-0.0026,1e-05,0.1767]
[1776818759036,56.48,76382.08,338.0,-0.00257,1e-05,0.17441]
[1776818761050,56.48,76376.49,338.0,-0.0026,1e-05,0.17661]
[1776818764075,56.48,76366.15,338.0,-0.00267,1e-05,0.18075]
[1776818765079,56.48,76347.33,338.0,-0.0028,1e-05,0.18849]
[1776818770114,56.48,76343.62,338.0,-0.00282,1e-05,0.19005]
[1776818775149,56.48,76346.04,338.0,-0.00281,1e-05,0.18903]
[1776818778170,56.48,76338.79,338.0,-0.00286,1e-05,0.1921]
[1776818783206,56.48,76335.61,338.0,-0.00288,1e-05,0.19346]
[1776818783284,56.48,76341.22,338.0,-0.00284,1e-05,0.19107]
[1776818789247,56.48,76341.93,338.0,-0.00284,1e-05,0.19076]
[1776818794282,56.48,76342.41,338.0,-0.0028,1e-05,0.18868]
[1776818799317,56.48,76344.29,338.0,-0.00279,1e-05,0.18789]
[1776818804352,56.48,76337.49,338.0,-0.00284,1e-05,0.19075]
[1776818809389,56.48,76333.92,338.0,-0.00286,1e-05,0.19227]
[1776818814421,56.48,76349.69,338.0,-0.00275,1e-05,0.18564]
[1776818819458,56.48,76353.88,338.0,-0.00273,1e-05,0.18392]
[1776818821517,56.48,76346.57,338.0,-0.00278,1e-05,0.18694]
[1776818822524,56.48,76338.09,338.0,-0.00283,1e-05,0.1905]
[1776818827559,56.48,76334.08,338.0,-0.00286,1e-05,0.1922]
[1776818832595,56.48,76334.52,338.0,-0.00286,1e-05,0.19201]
[1776818834608,56.48,76328.68,338.0,-0.0029,1e-05,0.19452]
[1776818839644,56.48,76332.31,338.0,-0.00288,1e-05,0.19296]
[1776818840650,56.48,76338.99,338.0,-0.00283,1e-05,0.19012]
[1776818842665,56.48,76344.67,338.0,-0.00279,1e-05,0.18773]
[1776818847700,56.48,76343.34,338.0,-0.0028,1e-05,0.18829]
[1776818851728,56.48,76352.15,338.0,-0.00271,1e-05,0.18278]
[1776818856762,56.48,76356.41,338.0,-0.00268,1e-05,0.18105]
[1776818862805,56.48,76351.83,338.0,-0.00271,1e-05,0.18291]
[1776818867845,56.48,76352.95,338.0,-0.00271,1e-05,0.18246]
[1776818872879,56.48,76352.92,338.0,-0.00271,1e-05,0.18247]
[1776818877915,56.48,76352.43,338.0,-0.00271,1e-05,0.18267]
[1776818882950,56.48,76352.06,338.0,-0.00271,1e-05,0.18282]
[1776818883957,56.48,76344.45,338.0,-0.00276,1e-05,0.18595]
[1776818885067,56.48,76332.06,338.0,-0.00285,1e-05,0.19116]
[1776818888992,56.48,76325.79,338.0,-0.00289,1e-05,0.19384]
[1776818892013,56.48,76319.73,338.0,-0.00294,1e-05,0.19646]
[1776818897299,56.48,76322.48,338.0,-0.00292,1e-05,0.19527]
[1776818902082,56.48,76330.34,338.0,-0.00286,1e-05,0.19189]
[1776818907118,56.48,76335.28,338.0,-0.00283,1e-05,0.18979]
[1776818912153,56.48,76333.26,338.0,-0.00281,1e-05,0.18876]
[1776818913178,56.48,76339.31,338.0,-0.00277,1e-05,0.18622]
[1776818918195,56.48,76343.64,338.0,-0.00274,1e-05,0.18443]
[1776818923230,56.48,76346.41,338.0,-0.00272,1e-05,0.18329]
[1776818925245,56.48,76340.19,338.0,-0.00277,1e-05,0.18586]
[1776818928265,56.48,76330.95,338.0,-0.00283,1e-05,0.18973]
[1776818933301,56.48,76331.99,338.0,-0.00282,1e-05,0.18929]
[1776818938335,56.48,76329.64,338.0,-0.00284,1e-05,0.19028]
[1776818942364,56.48,76323.26,338.0,-0.00288,1e-05,0.19301]
[1776818948548,56.48,76323.91,338.0,-0.00288,1e-05,0.19273]
[1776818952434,56.48,76330.28,338.0,-0.00283,1e-05,0.19001]
[1776818954467,56.48,76338.07,338.0,-0.00278,1e-05,0.18674]
[1776818959483,56.48,76337.58,338.0,-0.00278,1e-05,0.18695]
[1776818964518,56.48,76339.72,338.0,-0.00277,1e-05,0.18605]
[1776818966636,56.48,76333.25,338.0,-0.00281,1e-05,0.18876]
[1776818972575,56.48,76331.07,338.0,-0.0028,1e-05,0.18779]
[1776818977610,56.48,76329.02,338.0,-0.00282,1e-05,0.18865]
[1776818982645,56.48,76324.16,338.0,-0.00285,1e-05,0.19071]
[1776818985702,56.48,76313.33,338.0,-0.00293,1e-05,0.19536]
[1776818989694,56.48,76306.04,338.0,-0.00298,1e-05,0.19855]
[1776818994729,56.48,76305.68,338.0,-0.00298,1e-05,0.19871]
[1776818999765,56.48,76303.32,338.0,-0.003,1e-05,0.19975]
[1776819002788,56.48,76295.87,338.0,-0.00306,1e-05,0.20307]
[1776819004802,56.48,76302.56,338.0,-0.00301,1e-05,0.20008]
[1776819010492,56.48,76297.68,338.0,-0.00304,1e-05,0.20226]
[1776819016651,56.48,76295.75,338.0,-0.00306,1e-05,0.20312]
[1776819021921,56.48,76295.05,338.0,-0.00306,1e-05,0.20344]
[1776819026799,56.48,76285.91,338.0,-0.00313,1e-05,0.20759]
[1776819031992,56.48,76283.72,338.0,-0.00312,1e-05,0.20655]
[1776819037027,56.48,76284.67,338.0,-0.00311,1e-05,0.20612]
[1776819040048,56.48,76274.69,338.0,-0.00319,1e-05,0.21071]
[1776819045082,56.48,76276.63,338.0,-0.00317,1e-05,0.20981]
[1776819050120,56.48,76281.92,338.0,-0.00313,1e-05,0.20738]
[1776819055153,56.48,76280.23,338.0,-0.00315,1e-05,0.20815]
[1776819060188,56.48,76281.32,338.0,-0.00314,1e-05,0.20765]
[1776819064216,56.48,76270.16,338.0,-0.00323,1e-05,0.21282]
[1776819069250,56.48,76268.41,338.0,-0.00324,1e-05,0.21364]
[1776819070257,56.48,76276.31,338.0,-0.00318,1e-05,0.20996]
[1776819071265,56.48,76282.97,338.0,-0.00313,1e-05,0.2069]
[1776819073279,56.48,76298.58,338.0,-0.00301,1e-05,0.19987]
[1776819077307,56.48,76291.85,338.0,-0.00306,1e-05,0.20287]
[1776819082342,56.48,76301.0,338.0,-0.00299,1e-05,0.1988]
[1776819084356,56.48,76307.11,338.0,-0.00294,1e-05,0.19612]
[1776819089391,56.48,76306.02,338.0,-0.00295,1e-05,0.1966]
[1776819092413,56.48,76307.92,338.0,-0.00291,1e-05,0.19382]
[1776819097448,56.48,76309.02,338.0,-0.0029,1e-05,0.19335]
[1776819102482,56.48,76310.75,338.0,-0.00289,1e-05,0.1926]
[1776819104498,56.48,76299.02,338.0,-0.00297,1e-05,0.1977]
[1776819106512,56.48,76290.08,338.0,-0.00304,1e-05,0.20167]
[1776819111547,56.48,76286.5,338.0,-0.00307,1e-05,0.20327]
[1776819116582,56.48,76292.49,338.0,-0.00302,1e-05,0.20059]
[1776819119604,56.48,76300.67,338.0,-0.00296,1e-05,0.19698]
[1776819124639,56.48,76296.03,338.0,-0.003,1e-05,0.19902]
[1776819129674,56.48,76290.72,338.0,-0.00304,1e-05,0.20138]
[1776819133702,56.48,76274.41,338.0,-0.00316,1e-05,0.20878]
[1776819138737,56.48,76275.5,338.0,-0.00315,1e-05,0.20828]
[1776819143772,56.48,76275.29,338.0,-0.00315,1e-05,0.20838]
[1776819148807,56.48,76276.98,338.0,-0.00314,1e-05,0.2076]
[1776819152836,56.48,76281.67,338.0,-0.00308,1e-05,0.20344]
[1776819154849,56.48,76287.73,338.0,-0.00303,1e-05,0.20072]
[1776819159885,56.48,76294.69,338.0,-0.00298,1e-05,0.19764]
[1776819164920,56.48,76296.19,338.0,-0.00297,1e-05,0.19698]
[1776819169955,56.48,76297.02,338.0,-0.00296,1e-05,0.19661]
[1776819174990,56.48,76298.38,338.0,-0.00295,1e-05,0.19602]
[1776819180032,56.48,76298.59,338.0,-0.00295,1e-05,0.19593]
[1776819185067,56.48,76301.27,338.0,-0.00293,1e-05,0.19476]
[1776819189095,56.48,76288.7,338.0,-0.00302,1e-05,0.20029]
[1776819194133,56.48,76290.19,338.0,-0.00301,1e-05,0.19962]
[1776819199167,56.48,76289.21,338.0,-0.00302,1e-05,0.20006]
[1776819204203,56.48,76291.69,338.0,-0.003,1e-05,0.19896]
[1776819209238,56.48,76288.35,338.0,-0.00303,1e-05,0.20044]
[1776819212259,56.48,76290.29,338.0,-0.00298,1e-05,0.1976]
[1776819214273,56.48,76297.01,338.0,-0.00293,1e-05,0.19466]
[1776819219308,56.48,76291.41,338.0,-0.00297,1e-05,0.19711]
[1776819224342,56.48,76297.62,338.0,-0.00293,1e-05,0.19439]
[1776819229378,56.48,76294.37,338.0,-0.00295,1e-05,0.19581]
[1776819234413,56.48,76295.98,338.0,-0.00294,1e-05,0.19511]
[1776819239447,56.48,76295.51,338.0,-0.00294,1e-05,0.19531]
[1776819243476,56.48,76302.89,338.0,-0.00289,1e-05,0.19212]
[1776819246497,56.48,76310.31,338.0,-0.00284,1e-05,0.18895]
[1776819251532,56.48,76313.12,338.0,-0.00282,1e-05,0.18777]
[1776819256567,56.48,76317.75,338.0,-0.00278,1e-05,0.18582]
[1776819261601,56.48,76313.21,338.0,-0.00282,1e-05,0.18773]
[1776819266637,56.48,76310.07,338.0,-0.00284,1e-05,0.18905]
[1776819269658,56.48,76302.44,338.0,-0.00289,1e-05,0.19231]
[1776819271672,56.48,76289.23,338.0,-0.00296,1e-05,0.19609]
[1776819276708,56.48,76289.67,338.0,-0.00296,1e-05,0.1959]
[1776819281743,56.48,76288.16,338.0,-0.00297,1e-05,0.19656]
[1776819286778,56.48,76283.14,338.0,-0.00301,1e-05,0.19878]
[1776819291813,56.48,76283.32,338.0,-0.003,1e-05,0.1987]
[1776819295840,56.48,76290.13,338.0,-0.00295,1e-05,0.1957]
[1776819300876,56.48,76297.65,338.0,-0.0029,1e-05,0.19244]
[1776819305910,56.48,76299.37,338.0,-0.00289,1e-05,0.1917]
[1776819310945,56.48,76299.27,338.0,-0.00289,1e-05,0.19174]
[1776819313966,56.48,76289.93,338.0,-0.00295,1e-05,0.19579]
[1776819315981,56.48,76295.88,338.0,-0.00291,1e-05,0.1932]
[1776819321019,56.48,76294.45,338.0,-0.00292,1e-05,0.19382]
[1776819325048,56.48,76301.39,338.0,-0.00287,1e-05,0.19083]
[1776819330084,56.48,76305.17,338.0,-0.00284,1e-05,0.18922]
[1776819334112,56.48,76306.68,338.0,-0.00281,1e-05,0.18668]
[1776819337132,56.48,76297.09,338.0,-0.00287,1e-05,0.19074]
[1776819342167,56.48,76294.51,338.0,-0.00289,1e-05,0.19185]
[1776819349217,56.48,76294.12,338.0,-0.0029,1e-05,0.19202]
[1776819354252,56.48,76283.9,338.0,-0.00297,1e-05,0.19646]
[1776819359287,56.48,76287.67,338.0,-0.00294,1e-05,0.19481]
[1776819361302,56.48,76282.05,338.0,-0.00298,1e-05,0.19727]
[1776819365330,56.48,76288.96,338.0,-0.00293,1e-05,0.19425]
[1776819367344,56.48,76294.87,338.0,-0.00289,1e-05,0.19169]
[1776819370365,56.48,76289.33,338.0,-0.00293,1e-05,0.19409]
[1776819375400,56.48,76282.87,338.0,-0.00298,1e-05,0.19691]
[1776819376407,56.48,76293.62,338.0,-0.0029,1e-05,0.19223]
[1776819381443,56.48,76295.18,338.0,-0.00289,1e-05,0.19156]
[1776819386478,56.48,76299.77,338.0,-0.00285,1e-05,0.1896]
[1776819391513,56.48,76300.32,338.0,-0.00282,1e-05,0.18745]
[1776819396547,56.48,76301.03,338.0,-0.00282,1e-05,0.18715]
[1776819401583,56.48,76306.3,338.0,-0.00278,1e-05,0.18494]
[1776819405637,56.48,76319.09,338.0,-0.00269,1e-05,0.17967]
[1776819407625,56.48,76324.58,338.0,-0.00266,1e-05,0.17745]
[1776819413666,56.48,76327.24,338.0,-0.00264,1e-05,0.17639]
[1776819418702,56.48,76329.83,338.0,-0.00262,1e-05,0.17535]
[1776819420715,56.48,76335.51,338.0,-0.00258,1e-05,0.17311]
[1776819425751,56.48,76339.9,338.0,-0.00255,1e-05,0.17139]
[1776819428808,56.48,76333.77,338.0,-0.00259,1e-05,0.17379]
[1776819430786,56.48,76324.22,338.0,-0.00266,1e-05,0.1776]
[1776819431861,56.48,76311.12,338.0,-0.00275,1e-05,0.18294]
[1776819437835,56.48,76305.22,338.0,-0.00279,1e-05,0.18539]
[1776819442870,56.48,76306.43,338.0,-0.00278,1e-05,0.18489]
[1776819447905,56.48,76305.78,338.0,-0.00278,1e-05,0.18516]
[1776819450926,56.48,76311.73,338.0,-0.00274,1e-05,0.18269]
[1776819456967,56.48,76312.76,338.0,-0.00271,1e-05,0.1804]
[1776819463011,56.48,76313.26,338.0,-0.0027,1e-05,0.1802]
[1776819468046,56.48,76313.05,338.0,-0.00271,1e-05,0.18028]
[1776819473081,56.48,76315.1,338.0,-0.00269,1e-05,0.17945]
[1776819478115,56.48,76315.12,338.0,-0.00269,1e-05,0.17944]
[1776819483151,56.48,76314.8,338.0,-0.00269,1e-05,0.17957]
[1776819488187,56.48,76309.38,338.0,-0.00273,1e-05,0.18179]
[1776819493222,56.48,76312.51,338.0,-0.00271,1e-05,0.1805]
[1776819494294,56.48,76319.09,338.0,-0.00267,1e-05,0.17783]
[1776819496161,56.48,76321.17,338.0,-0.00265,1e-05,0.17699]
[1776819496243,56.48,76321.55,338.0,-0.00265,1e-05,0.17684]
[1776819500271,56.48,76316.28,338.0,-0.00268,1e-05,0.17897]
[1776819503292,56.48,76321.55,338.0,-0.00265,1e-05,0.17684]
[1776819508330,56.48,76325.72,338.0,-0.00262,1e-05,0.17518]
[1776819511351,56.48,76326.04,338.0,-0.00259,1e-05,0.17324]
[1776819516386,56.48,76321.11,338.0,-0.00262,1e-05,0.17519]
[1776819521421,56.48,76320.78,338.0,-0.00263,1e-05,0.17532]
[1776819524546,56.48,76310.48,338.0,-0.0027,1e-05,0.17948]
[1776819530483,56.48,76309.89,338.0,-0.0027,1e-05,0.17972]
[1776819535519,56.48,76310.58,338.0,-0.0027,1e-05,0.17943]
[1776819540554,56.48,76308.47,338.0,-0.00271,1e-05,0.18029]
[1776819541949,56.48,76308.47,338.0,-0.00271,1e-05,0.18029]
[1776819541992,56.48,76313.19,338.0,-0.00268,1e-05,0.17837]
[1776819544638,56.48,76319.5,338.0,-0.00264,1e-05,0.17584]
[1776819548678,56.48,76312.76,338.0,-0.00268,1e-05,0.17855]
[1776819554656,56.48,76308.1,338.0,-0.00271,1e-05,0.18045]
[1776819559691,56.48,76307.8,338.0,-0.00271,1e-05,0.18057]
[1776819564726,56.48,76307.98,338.0,-0.00271,1e-05,0.1805]
[1776819569762,56.48,76311.32,338.0,-0.00269,1e-05,0.17913]
[1776819574797,56.48,76308.63,338.0,-0.00268,1e-05,0.17837]
[1776819579832,56.48,76309.96,338.0,-0.00267,1e-05,0.17784]
[1776819584867,56.48,76312.01,338.0,-0.00266,1e-05,0.17701]
[1776819589902,56.48,76307.48,338.0,-0.00269,1e-05,0.17884]
[1776819594937,56.48,76314.88,338.0,-0.00264,1e-05,0.17586]
[1776819596302,56.48,76314.88,338.0,-0.00264,1e-05,0.17586]
[1776819596392,56.48,76316.68,338.0,-0.00263,1e-05,0.17514]
[1776819596712,56.48,76316.68,338.0,-0.00263,1e-05,0.17514]
[1776819597031,56.48,76383.32,338.0,-0.00222,1e-05,0.15026]
[1776819598342,56.48,76383.32,338.0,-0.00222,1e-05,0.15026]
[1776819598391,56.48,76390.42,338.0,-0.00218,1e-05,0.1478]
[1776819601998,56.48,76375.9,338.0,-0.00226,1e-05,0.15287]
[1776819605021,56.48,76383.51,338.0,-0.00222,1e-05,0.1502]
[1776819608043,56.48,76389.36,338.0,-0.00218,1e-05,0.14817]
[1776819613072,56.48,76386.04,338.0,-0.0022,1e-05,0.14932]
[1776819614431,56.48,76370.67,338.0,-0.00229,1e-05,0.15473]
[1776819619120,56.48,76362.59,338.0,-0.00234,1e-05,0.15764]
[1776819620128,56.48,76355.7,338.0,-0.00238,1e-05,0.16017]
[1776819622142,56.48,76338.74,338.0,-0.00248,1e-05,0.16653]
[1776819626171,56.48,76346.31,338.0,-0.00244,1e-05,0.16366]
[1776819628185,56.48,76352.26,338.0,-0.0024,1e-05,0.16144]
[1776819633221,56.48,76347.26,338.0,-0.00241,1e-05,0.16158]
[1776819638256,56.48,76347.13,338.0,-0.00241,1e-05,0.16163]
[1776819643291,56.48,76342.78,338.0,-0.00243,1e-05,0.16326]
[1776819646312,56.48,76336.4,338.0,-0.00247,1e-05,0.16567]
[1776819649393,56.48,76342.93,338.0,-0.00243,1e-05,0.1632]
[1776819655375,56.48,76344.09,338.0,-0.00243,1e-05,0.16277]
[1776819660410,56.48,76350.69,338.0,-0.00238,1e-05,0.16031]
[1776819665445,56.48,76344.89,338.0,-0.00242,1e-05,0.16247]
[1776819670480,56.48,76341.14,338.0,-0.00244,1e-05,0.16388]
[1776819671487,56.48,76346.61,338.0,-0.00241,1e-05,0.16183]
[1776819672494,56.48,76354.03,338.0,-0.00236,1e-05,0.15908]
[1776819677528,56.48,76360.27,338.0,-0.00233,1e-05,0.15681]
[1776819679543,56.48,76368.74,338.0,-0.00228,1e-05,0.15376]
[1776819682564,56.48,76388.39,338.0,-0.00216,1e-05,0.1469]
[1776819686592,56.48,76406.59,338.0,-0.00206,1e-05,0.14079]
[1776819688606,56.48,76400.55,338.0,-0.0021,1e-05,0.14279]
[1776819690616,56.48,76399.25,338.0,-0.0021,1e-05,0.14323]
[1776819695655,56.48,76391.91,338.0,-0.00212,1e-05,0.14412]
[1776819700690,56.48,76390.22,338.0,-0.00213,1e-05,0.14469]
[1776819705725,56.48,76389.76,338.0,-0.00213,1e-05,0.14485]
[1776819710760,56.48,76391.29,338.0,-0.00213,1e-05,0.14433]
[1776819712774,56.48,76398.11,338.0,-0.00209,1e-05,0.14205]
[1776819717809,56.48,76397.71,338.0,-0.00209,1e-05,0.14218]
[1776819722844,56.48,76394.98,338.0,-0.00211,1e-05,0.14309]
[1776819726871,56.48,76400.58,338.0,-0.00207,1e-05,0.14123]
[1776819731906,56.48,76405.13,338.0,-0.00205,1e-05,0.13973]
[1776819736942,56.48,76408.71,338.0,-0.00203,1e-05,0.13856]
[1776819740975,56.48,76415.45,338.0,-0.002,1e-05,0.13639]
[1776819746006,56.48,76414.84,338.0,-0.002,1e-05,0.13658]
[1776819747012,56.48,76406.96,338.0,-0.00204,1e-05,0.13913]
[1776819752049,56.48,76403.27,338.0,-0.00204,1e-05,0.13881]
[1776819757084,56.48,76404.92,338.0,-0.00203,1e-05,0.13827]
[1776819762119,56.48,76407.25,338.0,-0.00202,1e-05,0.13751]
[1776819767154,56.48,76408.33,338.0,-0.00201,1e-05,0.13716]
[1776819772189,56.48,76407.13,338.0,-0.00202,1e-05,0.13755]
[1776819774203,56.48,76414.5,338.0,-0.00198,1e-05,0.13518]
[1776819777224,56.48,76423.96,338.0,-0.00193,1e-05,0.1322]
[1776819778231,56.48,76434.55,338.0,-0.00188,0.0,0.12893]
[1776819783266,56.48,76425.63,338.0,-0.00192,1e-05,0.13168]
[1776819786287,56.48,76420.04,338.0,-0.00195,1e-05,0.13343]
[1776819791322,56.48,76415.29,338.0,-0.00198,1e-05,0.13493]
[1776819793336,56.48,76408.69,338.0,-0.00201,1e-05,0.13705]
[1776819798371,56.48,76405.97,338.0,-0.00202,1e-05,0.13793]
[1776819803405,56.48,76406.77,338.0,-0.00202,1e-05,0.13767]
[1776819808441,56.48,76405.24,338.0,-0.00203,1e-05,0.13816]
[1776819813477,56.48,76404.6,338.0,-0.00201,1e-05,0.13685]
[1776819818512,56.48,76404.64,338.0,-0.00201,1e-05,0.13684]
[1776819822540,56.48,76396.26,338.0,-0.00205,1e-05,0.13956]
[1776819825561,56.48,76387.54,338.0,-0.0021,1e-05,0.14245]
[1776819830596,56.48,76396.32,338.0,-0.00205,1e-05,0.13954]
[1776819833617,56.48,76403.4,338.0,-0.00202,1e-05,0.13724]
[1776819838652,56.48,76407.98,338.0,-0.00199,1e-05,0.13576]
[1776819843687,56.48,76409.19,338.0,-0.00199,1e-05,0.13538]
[1776819847715,56.48,76402.63,338.0,-0.00202,1e-05,0.13749]
[1776819852750,56.48,76400.59,338.0,-0.00203,1e-05,0.13815]
[1776819857785,56.48,76402.85,338.0,-0.00202,1e-05,0.13741]
[1776819862820,56.48,76403.04,338.0,-0.00202,1e-05,0.13735]
[1776819867976,56.48,76404.68,338.0,-0.00201,1e-05,0.13682]
[1776819873899,56.48,76408.25,338.0,-0.00197,1e-05,0.13417]
[1776819878934,56.48,76395.96,338.0,-0.00203,1e-05,0.13812]
[1776819883237,56.48,76395.14,338.0,-0.00204,1e-05,0.13839]
[1776819884024,56.48,76394.81,338.0,-0.00204,1e-05,0.1385]
[1776819890011,56.48,76401.98,338.0,-0.002,1e-05,0.13618]
[1776819891100,56.48,76401.98,338.0,-0.002,1e-05,0.13618]
[1776819892067,56.48,76403.47,338.0,-0.00199,1e-05,0.1357]
[1776819893034,56.48,76397.43,338.0,-0.00202,1e-05,0.13765]
[1776819894349,56.48,76397.43,338.0,-0.00202,1e-05,0.13765]
[1776819896057,56.48,76403.15,338.0,-0.00199,1e-05,0.1358]
[1776819897082,56.48,76377.8,338.0,-0.00213,1e-05,0.14415]
[1776819898260,56.48,76377.8,338.0,-0.00213,1e-05,0.14415]
[1776819904112,56.48,76375.78,338.0,-0.00214,1e-05,0.14483]
[1776819905665,56.48,76375.78,338.0,-0.00214,1e-05,0.14483]
[1776819905767,56.48,76382.94,338.0,-0.0021,1e-05,0.14242]
[1776819906126,56.48,76391.13,338.0,-0.00206,1e-05,0.1397]
[1776819907133,56.48,76383.73,338.0,-0.0021,1e-05,0.14216]
[1776819910905,56.48,76382.81,338.0,-0.0021,1e-05,0.14246]
[1776819913467,56.48,76381.76,338.0,-0.00211,1e-05,0.14281]
[1776819914101,56.48,76378.85,338.0,-0.00213,1e-05,0.14379]
[1776819919219,56.48,76377.5,338.0,-0.00213,1e-05,0.14425]
[1776819920960,56.48,76377.15,338.0,-0.00213,1e-05,0.14437]
[1776819923951,56.48,76377.99,338.0,-0.00213,1e-05,0.14408]
[1776819929289,56.48,76374.1,338.0,-0.00215,1e-05,0.1454]
[1776819934324,56.48,76371.51,338.0,-0.00214,1e-05,0.14469]
[1776819939359,56.48,76371.44,338.0,-0.00214,1e-05,0.14471]
[1776819941488,56.48,76371.21,338.0,-0.00214,1e-05,0.14479]
[1776819951442,56.48,76376.55,338.0,-0.00212,1e-05,0.14299]
[1776819956478,56.48,76380.61,338.0,-0.00209,1e-05,0.14163]
[1776819957485,56.48,76388.96,338.0,-0.00205,1e-05,0.13887]
[1776819961514,56.48,76382.81,338.0,-0.00208,1e-05,0.1409]
[1776819966549,56.48,76378.97,338.0,-0.0021,1e-05,0.14218]
[1776819971585,56.48,76375.74,338.0,-0.00212,1e-05,0.14326]
[1776819976620,56.48,76378.57,338.0,-0.0021,1e-05,0.14231]
[1776819981656,56.48,76379.51,338.0,-0.0021,1e-05,0.142]
[1776819986691,56.48,76385.05,338.0,-0.00207,1e-05,0.14016]
[1776819987703,56.48,76377.57,338.0,-0.00211,1e-05,0.14264]
[1776819991731,56.48,76366.49,338.0,-0.00215,1e-05,0.1448]
[1776819996766,56.48,76368.82,338.0,-0.00213,1e-05,0.14401]
[1776820001801,56.48,76365.86,338.0,-0.00215,1e-05,0.14501]
[1776820006836,56.48,76363.91,338.0,-0.00216,1e-05,0.14568]
[1776820010864,56.48,76358.43,338.0,-0.00219,1e-05,0.14756]
[1776820015899,56.48,76358.35,338.0,-0.00219,1e-05,0.14759]
[1776820019927,56.48,76339.41,338.0,-0.0023,1e-05,0.15427]
[1776820023414,56.48,76344.52,338.0,-0.00227,1e-05,0.15244]
[1776820023955,56.48,76356.79,338.0,-0.0022,1e-05,0.14813]
[1776820025216,56.48,76356.79,338.0,-0.0022,1e-05,0.14813]
[1776820026158,56.48,76360.18,338.0,-0.00218,1e-05,0.14696]
[1776820027901,56.48,76355.94,338.0,-0.00221,1e-05,0.14843]
[1776820032780,56.48,76357.16,338.0,-0.0022,1e-05,0.148]
[1776820035263,56.48,76357.32,338.0,-0.0022,1e-05,0.14795]
[1776820036114,56.48,76357.53,338.0,-0.0022,1e-05,0.14788]
[1776820042082,56.48,76358.51,338.0,-0.00219,1e-05,0.14754]
[1776820045103,56.48,76365.06,338.0,-0.00216,1e-05,0.14529]
[1776820046055,56.48,76365.06,338.0,-0.00216,1e-05,0.14529]
[1776820047753,56.48,76368.87,338.0,-0.00213,1e-05,0.14399]
[1776820053159,56.48,76368.02,338.0,-0.00212,1e-05,0.14269]
[1776820059201,56.48,76368.53,338.0,-0.00211,1e-05,0.14252]
[1776820064236,56.48,76368.21,338.0,-0.00212,1e-05,0.14263]
[1776820067672,56.48,76365.49,338.0,-0.00213,1e-05,0.14355]
[1776820069237,56.48,76370.75,338.0,-0.0021,1e-05,0.14178]
[1776820074306,56.48,76371.81,338.0,-0.0021,1e-05,0.14142]
[1776820076864,56.48,76376.96,338.0,-0.00207,1e-05,0.13972]
[1776820077683,56.48,76377.37,338.0,-0.00207,1e-05,0.13958]
[1776820078440,56.48,76375.59,338.0,-0.00207,1e-05,0.14017]
[1776820079341,56.48,76364.35,338.0,-0.00214,1e-05,0.14393]
[1776820084376,56.48,76363.04,338.0,-0.00214,1e-05,0.14438]
[1776820088404,56.48,76369.06,338.0,-0.00211,1e-05,0.14234]
[1776820093439,56.48,76364.21,338.0,-0.00214,1e-05,0.14398]
[1776820098473,56.48,76362.4,338.0,-0.00215,1e-05,0.14459]
[1776820103509,56.48,76360.13,338.0,-0.00216,1e-05,0.14537]
[1776820109551,56.48,76360.3,338.0,-0.00216,1e-05,0.14531]
[1776820114586,56.48,76346.72,338.0,-0.00221,1e-05,0.14837]
[1776820117607,56.48,76336.25,338.0,-0.00227,1e-05,0.15206]
[1776820121634,56.48,76343.08,338.0,-0.00223,1e-05,0.14965]
[1776820125668,56.48,76353.32,338.0,-0.00218,1e-05,0.14609]
[1776820126675,56.48,76360.58,338.0,-0.00213,1e-05,0.14362]
[1776820131714,56.48,76361.68,338.0,-0.00213,1e-05,0.14324]
[1776820136749,56.48,76362.89,338.0,-0.00212,1e-05,0.14284]
[1776820141784,56.48,76356.45,338.0,-0.00216,1e-05,0.14502]
[1776820143798,56.48,76350.74,338.0,-0.00219,1e-05,0.14698]
[1776820148832,56.48,76349.67,338.0,-0.0022,1e-05,0.14735]
[1776820153868,56.48,76350.23,338.0,-0.00219,1e-05,0.14716]
[1776820154874,56.48,76358.85,338.0,-0.00214,1e-05,0.1442]
[1776820157896,56.48,76353.09,338.0,-0.00218,1e-05,0.14617]
[1776820163938,56.48,76350.09,338.0,-0.00219,1e-05,0.1472]
[1776820164945,56.48,76356.41,338.0,-0.00216,1e-05,0.14503]
[1776820169980,56.48,76357.25,338.0,-0.00215,1e-05,0.14475]
[1776820174008,56.48,76358.76,338.0,-0.00212,1e-05,0.14264]
[1776820179044,56.48,76363.91,338.0,-0.00209,1e-05,0.14091]
[1776820186093,56.48,76364.19,338.0,-0.00209,1e-05,0.14082]
[1776820191128,56.48,76361.33,338.0,-0.00211,1e-05,0.14178]
[1776820196163,56.48,76364.8,338.0,-0.00209,1e-05,0.14062]
[1776820201198,56.48,76364.53,338.0,-0.00209,1e-05,0.14071]
[1776820206233,56.48,76365.63,338.0,-0.00208,1e-05,0.14034]
[1776820211267,56.48,76364.88,338.0,-0.00209,1e-05,0.14059]
[1776820217310,56.48,76365.85,338.0,-0.00208,1e-05,0.14027]
[1776820221183,56.48,76365.99,338.0,-0.00208,1e-05,0.14022]
[1776820224359,56.48,76359.27,338.0,-0.00212,1e-05,0.14247]
[1776820225366,56.48,76366.14,338.0,-0.00208,1e-05,0.14017]
[1776820230401,56.48,76371.4,338.0,-0.00205,1e-05,0.13844]
[1776820231408,56.48,76374.64,338.0,-0.00201,1e-05,0.13584]
[1776820236443,56.48,76378.91,338.0,-0.00199,1e-05,0.13447]
[1776820238211,56.48,76378.46,338.0,-0.00199,1e-05,0.13461]
[1776820243493,56.48,76374.83,338.0,-0.00201,1e-05,0.13578]
[1776820248528,56.48,76368.53,338.0,-0.00205,1e-05,0.13783]
[1776820249535,56.48,76360.11,338.0,-0.00209,1e-05,0.14061]
[1776820251550,56.48,76354.44,338.0,-0.00212,1e-05,0.1425]
[1776820256579,56.48,76351.61,338.0,-0.00214,1e-05,0.14346]
[1776820261620,56.48,76350.07,338.0,-0.00215,1e-05,0.14398]
[1776820266655,56.48,76346.07,338.0,-0.00217,1e-05,0.14535]
[1776820270817,56.48,76325.51,338.0,-0.00229,1e-05,0.15255]
[1776820271694,56.48,76319.3,338.0,-0.00233,1e-05,0.15478]
[1776820276729,56.48,76316.14,338.0,-0.00235,1e-05,0.15593]
[1776820281764,56.48,76315.19,338.0,-0.00235,1e-05,0.15628]
[1776820287806,56.48,76314.46,338.0,-0.00236,1e-05,0.15655]
[1776820292841,56.48,76314.42,338.0,-0.00233,1e-05,0.15485]
[1776820297875,56.48,76314.51,338.0,-0.00233,1e-05,0.15482]
[1776820302911,56.48,76314.58,338.0,-0.00233,1e-05,0.1548]
[1776820307948,56.48,76306.67,338.0,-0.00238,1e-05,0.15769]
[1776820311715,56.48,76310.4,338.0,-0.00235,1e-05,0.15632]
[1776820312522,56.48,76311.86,338.0,-0.00235,1e-05,0.15579]
[1776820315136,56.48,76319.63,338.0,-0.0023,1e-05,0.15297]
[1776820317044,56.48,76327.02,338.0,-0.00226,1e-05,0.15034]
[1776820320065,56.48,76333.55,338.0,-0.00222,1e-05,0.14805]
[1776820322142,56.48,76342.19,338.0,-0.00217,1e-05,0.14506]
[1776820328121,56.48,76346.56,338.0,-0.00214,1e-05,0.14357]
[1776820333156,56.48,76346.86,338.0,-0.00214,1e-05,0.14347]
[1776820338191,56.48,76347.66,338.0,-0.00214,1e-05,0.1432]
[1776820341212,56.48,76339.94,338.0,-0.00218,1e-05,0.14583]
[1776820347254,56.48,76343.93,338.0,-0.00216,1e-05,0.14447]
[1776820352289,56.48,76345.38,338.0,-0.00213,1e-05,0.14237]
[1776820357324,56.48,76345.54,338.0,-0.00213,1e-05,0.14232]
[1776820360350,56.48,76367.81,338.0,-0.002,1e-05,0.13498]
[1776820361356,56.48,76374.98,338.0,-0.00197,1e-05,0.13269]
[1776820362363,56.48,76385.09,338.0,-0.00191,1e-05,0.12952]
[1776820363370,56.48,76390.63,338.0,-0.00189,1e-05,0.12781]
[1776820368405,56.48,76391.4,338.0,-0.00188,0.0,0.12757]
[1776820373441,56.48,76392.08,338.0,-0.00188,0.0,0.12736]
[1776820378476,56.48,76393.38,338.0,-0.00187,0.0,0.12697]
[1776820380490,56.48,76380.09,338.0,-0.00194,1e-05,0.13108]
[1776820382503,56.48,76372.01,338.0,-0.00198,1e-05,0.13363]
[1776820387539,56.48,76374.6,338.0,-0.00197,1e-05,0.13281]
[1776820392574,56.48,76370.65,338.0,-0.00199,1e-05,0.13407]
[1776820396893,56.48,76372.32,338.0,-0.00198,1e-05,0.13353]
[1776820397265,56.48,76360.68,338.0,-0.00204,1e-05,0.13729]
[1776820402647,56.48,76362.38,338.0,-0.00203,1e-05,0.13674]
[1776820407683,56.48,76363.86,338.0,-0.00202,1e-05,0.13626]
[1776820409697,56.48,76370.12,338.0,-0.00199,1e-05,0.13424]
[1776820410703,56.48,76382.99,338.0,-0.00193,1e-05,0.13017]
[1776820411457,56.48,76382.99,338.0,-0.00193,1e-05,0.13017]
[1776820411857,56.48,76385.86,338.0,-0.00189,1e-05,0.1278]
[1776820417755,56.48,76387.96,338.0,-0.00188,0.0,0.12716]
[1776820419769,56.48,76402.28,338.0,-0.00181,0.0,0.12285]
[1776820424804,56.48,76405.27,338.0,-0.00179,0.0,0.12197]
[1776820428492,56.48,76405.95,338.0,-0.00179,0.0,0.12177]
[1776820433870,56.48,76410.78,338.0,-0.00177,0.0,0.12035]
[1776820438906,56.48,76409.59,338.0,-0.00177,0.0,0.1207]
[1776820440920,56.48,76402.95,338.0,-0.00181,0.0,0.12265]
[1776820443941,56.48,76409.66,338.0,-0.00177,0.0,0.12068]
[1776820444665,56.48,76409.66,338.0,-0.00177,0.0,0.12068]
[1776820449983,56.48,76409.47,338.0,-0.00177,0.0,0.12073]
[1776820453004,56.48,76416.52,338.0,-0.00174,0.0,0.11869]
[1776820454011,56.48,76424.28,338.0,-0.0017,0.0,0.11648]
[1776820459046,56.48,76422.77,338.0,-0.00171,0.0,0.11691]
[1776820461660,56.48,76427.08,338.0,-0.00169,0.0,0.11569]
[1776820467103,56.48,76435.02,338.0,-0.00166,0.0,0.11348]
[1776820472138,56.48,76434.66,338.0,-0.00164,0.0,0.11224]
[1776820477172,56.48,76433.0,338.0,-0.00165,0.0,0.1127]
[1776820478690,56.48,76431.82,338.0,-0.00165,0.0,0.11302]
[1776820483215,56.48,76425.26,338.0,-0.00168,0.0,0.11484]
[1776820485229,56.48,76415.19,338.0,-0.00173,0.0,0.11769]
[1776820490264,56.48,76414.11,338.0,-0.00173,0.0,0.118]
[1776820495299,56.48,76413.73,338.0,-0.00173,0.0,0.11811]
[1776820495725,56.48,76413.73,338.0,-0.00173,0.0,0.11811]
[1776820501344,56.48,76413.03,338.0,-0.00174,0.0,0.11831]
[1776820504365,56.48,76400.05,338.0,-0.0018,0.0,0.12209]
[1776820507386,56.48,76388.3,338.0,-0.00186,0.0,0.1256]
[1776820512829,56.48,76384.55,338.0,-0.00187,0.0,0.12674]
[1776820514435,56.48,76392.13,338.0,-0.00184,0.0,0.12444]
[1776820519470,56.48,76391.15,338.0,-0.00184,0.0,0.12474]
[1776820521485,56.48,76399.85,338.0,-0.0018,0.0,0.12214]
[1776820524505,56.48,76391.54,338.0,-0.00184,0.0,0.12462]
[1776820529855,56.48,76389.83,338.0,-0.00185,0.0,0.12514]
[1776820531555,56.48,76397.2,338.0,-0.00179,0.0,0.12151]
[1776820536756,56.48,76400.37,338.0,-0.00178,0.0,0.12058]
[1776820541625,56.48,76392.99,338.0,-0.00181,0.0,0.12275]
[1776820545653,56.48,76385.23,338.0,-0.00185,0.0,0.12507]
[1776820546886,56.48,76385.23,338.0,-0.00185,0.0,0.12507]
[1776820552702,56.48,76379.78,338.0,-0.00188,1e-05,0.12673]
[1776820557737,56.48,76376.57,338.0,-0.00189,1e-05,0.12771]
[1776820561765,56.48,76369.63,338.0,-0.00193,1e-05,0.12986]
[1776820563919,56.48,76368.08,338.0,-0.00194,1e-05,0.13035]
[1776820568820,56.48,76352.75,338.0,-0.00202,1e-05,0.13523]
[1776820570834,56.48,76347.0,338.0,-0.00205,1e-05,0.1371]
[1776820575869,56.48,76348.54,338.0,-0.00204,1e-05,0.13659]
[1776820580988,56.48,76344.89,338.0,-0.00206,1e-05,0.13779]
[1776820581912,56.48,76353.16,338.0,-0.00201,1e-05,0.13509]
[1776820586947,56.48,76357.57,338.0,-0.00199,1e-05,0.13367]
[1776820591983,56.48,76355.24,338.0,-0.00198,1e-05,0.13289]
[1776820595006,56.48,76349.1,338.0,-0.00201,1e-05,0.13486]
[1776820598018,56.48,76353.55,338.0,-0.00199,1e-05,0.13343]
[1776820603061,56.48,76353.62,338.0,-0.00199,1e-05,0.13341]
[1776820608096,56.48,76353.01,338.0,-0.00199,1e-05,0.1336]
[1776820611117,56.48,76345.67,338.0,-0.00203,1e-05,0.13597]
[1776820614138,56.48,76352.48,338.0,-0.002,1e-05,0.13377]
[1776820615034,56.48,76352.48,338.0,-0.002,1e-05,0.13377]
[1776820620180,56.48,76361.45,338.0,-0.00195,1e-05,0.13092]
[1776820623205,56.48,76368.36,338.0,-0.00191,1e-05,0.12876]
[1776820628245,56.48,76367.71,338.0,-0.00192,1e-05,0.12897]
[1776820632074,56.48,76369.09,338.0,-0.00191,1e-05,0.12854]
[1776820637310,56.48,76369.44,338.0,-0.00191,1e-05,0.12843]
[1776820642345,56.48,76366.34,338.0,-0.00192,1e-05,0.12939]
[1776820644359,56.48,76360.6,338.0,-0.00195,1e-05,0.13119]
[1776820648388,56.48,76354.07,338.0,-0.00199,1e-05,0.13326]
[1776820649094,56.48,76354.07,338.0,-0.00199,1e-05,0.13326]
[1776820656443,56.48,76355.36,338.0,-0.00196,1e-05,0.13133]
[1776820660471,56.48,76362.42,338.0,-0.00192,1e-05,0.12912]
[1776820665506,56.48,76363.02,338.0,-0.00192,1e-05,0.12893]
[1776820666132,56.48,76363.02,338.0,-0.00192,1e-05,0.12893]
[1776820666513,56.48,76370.25,338.0,-0.00188,1e-05,0.1267]
[1776820671548,56.48,76374.27,338.0,-0.00186,0.0,0.12548]
[1776820676583,56.48,76374.78,338.0,-0.00186,0.0,0.12532]
[1776820681618,56.48,76371.45,338.0,-0.00188,1e-05,0.12633]
[1776820683156,56.48,76371.45,338.0,-0.00188,1e-05,0.12633]
[1776820685646,56.48,76361.35,338.0,-0.00193,1e-05,0.12945]
[1776820686653,56.48,76355.1,338.0,-0.00196,1e-05,0.13141]
[1776820689675,56.48,76344.08,338.0,-0.00202,1e-05,0.13494]
[1776820694711,56.48,76341.27,338.0,-0.00203,1e-05,0.13585]
[1776820700193,56.48,76341.87,338.0,-0.00203,1e-05,0.13566]
[1776820705787,56.48,76336.91,338.0,-0.00206,1e-05,0.13728]
[1776820707827,56.48,76328.74,338.0,-0.0021,1e-05,0.13998]
[1776820709822,56.48,76323.02,338.0,-0.00213,1e-05,0.14191]
[1776820714857,56.48,76319.97,338.0,-0.00213,1e-05,0.14133]
[1776820717215,56.48,76321.12,338.0,-0.00212,1e-05,0.14094]
[1776820718920,56.48,76310.27,338.0,-0.00218,1e-05,0.14464]
[1776820720898,56.48,76304.39,338.0,-0.00222,1e-05,0.14667]
[1776820725934,56.48,76304.07,338.0,-0.00222,1e-05,0.14679]
[1776820727948,56.48,76288.82,338.0,-0.00231,1e-05,0.15219]
[1776820728955,56.48,76280.95,338.0,-0.00236,1e-05,0.15505]
[1776820734237,56.48,76276.69,338.0,-0.00238,1e-05,0.15662]
[1776820740032,56.48,76277.34,338.0,-0.00238,1e-05,0.15638]
[1776820742046,56.48,76260.99,338.0,-0.00248,1e-05,0.16251]
[1776820743053,56.48,76252.64,338.0,-0.00254,1e-05,0.16573]
[1776820745211,56.48,76254.47,338.0,-0.00253,1e-05,0.16502]
[1776820745290,56.48,76230.22,338.0,-0.00269,1e-05,0.17463]
[1776820748593,56.48,76224.03,338.0,-0.00273,1e-05,0.17717]
[1776820749194,56.48,76211.44,338.0,-0.00282,1e-05,0.18241]
[1776820750102,56.48,76197.16,338.0,-0.00293,1e-05,0.18853]
[1776820752115,56.48,76209.63,338.0,-0.00284,1e-05,0.18318]
[1776820755690,56.48,76214.04,338.0,-0.00281,1e-05,0.18132]
[1776820761178,56.48,76208.76,338.0,-0.00284,1e-05,0.18355]
[1776820765207,56.48,76198.14,338.0,-0.00292,1e-05,0.18811]
[1776820770242,56.48,76199.69,338.0,-0.00291,1e-05,0.18743]
[1776820772729,56.48,76200.05,338.0,-0.00288,1e-05,0.18528]
[1776820778299,56.48,76201.4,338.0,-0.00287,1e-05,0.18471]
[1776820783336,56.48,76197.27,338.0,-0.0029,1e-05,0.18648]
[1776820788371,56.48,76183.92,338.0,-0.003,1e-05,0.19231]
[1776820793407,56.48,76187.96,338.0,-0.00297,1e-05,0.19053]
[1776820798442,56.48,76190.01,338.0,-0.00295,1e-05,0.18963]
[1776820799449,56.48,76200.06,338.0,-0.00288,1e-05,0.18528]
[1776820801463,56.48,76189.72,338.0,-0.00296,1e-05,0.18976]
[1776820805492,56.48,76195.37,338.0,-0.00291,1e-05,0.1873]
[1776820810527,56.48,76200.42,338.0,-0.00288,1e-05,0.18513]
[1776820815564,56.48,76199.57,338.0,-0.00288,1e-05,0.18549]
[1776820815724,56.48,76199.57,338.0,-0.00288,1e-05,0.18549]
[1776820821609,56.48,76199.43,338.0,-0.00288,1e-05,0.18555]
[1776820826644,56.48,76197.75,338.0,-0.0029,1e-05,0.18627]
[1776820828658,56.48,76190.57,338.0,-0.00295,1e-05,0.18939]
[1776820833693,56.48,76187.57,338.0,-0.00294,1e-05,0.18867]
[1776820838728,56.48,76190.33,338.0,-0.00292,1e-05,0.18747]
[1776820839735,56.48,76196.02,338.0,-0.00288,1e-05,0.18502]
[1776820840743,56.48,76206.95,338.0,-0.0028,1e-05,0.18039]
[1776820842756,56.48,76212.31,338.0,-0.00276,1e-05,0.17816]
[1776820847791,56.48,76213.44,338.0,-0.00275,1e-05,0.17769]
[1776820849805,56.48,76218.8,338.0,-0.00271,1e-05,0.17548]
[1776820854840,56.48,76222.02,338.0,-0.00269,1e-05,0.17417]
[1776820860882,56.48,76223.69,338.0,-0.00268,1e-05,0.17349]
[1776820865917,56.48,76225.73,338.0,-0.00266,1e-05,0.17267]
[1776820868938,56.48,76231.4,338.0,-0.00263,1e-05,0.1704]
[1776820872966,56.48,76225.76,338.0,-0.00266,1e-05,0.17266]
[1776820875986,56.48,76217.61,338.0,-0.00272,1e-05,0.17597]
[1776820879008,56.48,76211.18,338.0,-0.00277,1e-05,0.17863]
[1776820883037,56.48,76196.26,338.0,-0.00288,1e-05,0.18492]
[1776820888072,56.48,76192.89,338.0,-0.0029,1e-05,0.18637]
[1776820891389,56.48,76192.38,338.0,-0.00291,1e-05,0.18659]
[1776820891395,56.48,76192.38,338.0,-0.00291,1e-05,0.18659]
[1776820891401,56.48,76193.03,338.0,-0.00287,1e-05,0.18431]
[1776820897135,56.48,76196.57,338.0,-0.00284,1e-05,0.18281]
[1776820898142,56.48,76189.77,338.0,-0.00289,1e-05,0.18571]
[1776820900156,56.48,76184.02,338.0,-0.00294,1e-05,0.1882]
[1776820905191,56.48,76193.26,338.0,-0.00287,1e-05,0.18422]
[1776820906272,56.48,76193.26,338.0,-0.00287,1e-05,0.18422]
[1776820906294,56.48,76195.94,338.0,-0.00285,1e-05,0.18307]
[1776820907245,56.48,76195.94,338.0,-0.00285,1e-05,0.18307]
[1776820907295,56.48,76195.87,338.0,-0.00285,1e-05,0.1831]
[1776820911712,56.48,76197.0,338.0,-0.00284,1e-05,0.18262]
[1776820911762,56.48,76172.13,338.0,-0.00303,1e-05,0.19344]
[1776820913581,56.48,76168.8,338.0,-0.00305,1e-05,0.19493]
[1776820914032,56.48,76164.48,338.0,-0.00309,1e-05,0.19688]
[1776820914253,56.48,76163.75,338.0,-0.00309,1e-05,0.19721]
[1776820919289,56.48,76161.16,338.0,-0.00312,1e-05,0.19839]
[1776820923317,56.48,76167.82,338.0,-0.00306,1e-05,0.19537]
[1776820927346,56.48,76173.24,338.0,-0.00302,1e-05,0.19295]
[1776820929360,56.48,76180.23,338.0,-0.00297,1e-05,0.18986]
[1776820931374,56.48,76186.71,338.0,-0.00292,1e-05,0.18703]
[1776820936409,56.48,76189.18,338.0,-0.0029,1e-05,0.18597]
[1776820941444,56.48,76192.98,338.0,-0.00287,1e-05,0.18433]
[1776820945472,56.48,76201.59,338.0,-0.00281,1e-05,0.18069]
[1776820950507,56.48,76202.56,338.0,-0.0028,1e-05,0.18028]
[1776820955549,56.48,76194.5,338.0,-0.00283,1e-05,0.18171]
[1776820958570,56.48,76208.47,338.0,-0.00273,1e-05,0.17589]
[1776820959577,56.48,76214.91,338.0,-0.00268,1e-05,0.17326]
[1776820962598,56.48,76208.84,338.0,-0.00273,1e-05,0.17573]
[1776820966626,56.48,76216.78,338.0,-0.00267,1e-05,0.1725]
[1776820972669,56.48,76218.35,338.0,-0.00266,1e-05,0.17187]
[1776820977703,56.48,76218.16,338.0,-0.00266,1e-05,0.17194]
[1776820981730,56.48,76223.99,338.0,-0.00262,1e-05,0.16961]
[1776820982740,56.48,76249.42,338.0,-0.00245,1e-05,0.15975]
[1776820984752,56.48,76256.81,338.0,-0.0024,1e-05,0.15698]
[1776820987773,56.48,76262.46,338.0,-0.00237,1e-05,0.15489]
[1776820992808,56.48,76258.7,338.0,-0.00239,1e-05,0.15628]
[1776820997843,56.48,76259.23,338.0,-0.00239,1e-05,0.15608]
[1776820999857,56.48,76250.51,338.0,-0.00244,1e-05,0.15934]
[1776821002877,56.48,76256.32,338.0,-0.00241,1e-05,0.15716]
[1776821007919,56.48,76258.09,338.0,-0.0024,1e-05,0.15651]
[1776821012954,56.48,76252.34,338.0,-0.00241,1e-05,0.15688]
[1776821014968,56.48,76258.75,338.0,-0.00237,1e-05,0.15451]
[1776821015975,56.48,76264.91,338.0,-0.00233,1e-05,0.15226]
[1776821021010,56.48,76257.59,338.0,-0.00237,1e-05,0.15494]
[1776821026045,56.48,76254.91,338.0,-0.00239,1e-05,0.15593]
[1776821031080,56.48,76250.8,338.0,-0.00242,1e-05,0.15745]
[1776821037122,56.48,76255.53,338.0,-0.00239,1e-05,0.1557]
[1776821042157,56.48,76251.27,338.0,-0.00241,1e-05,0.15728]
[1776821045177,56.48,76245.91,338.0,-0.00245,1e-05,0.15929]
[1776821050214,56.48,76242.29,338.0,-0.00247,1e-05,0.16066]
[1776821055248,56.48,76241.96,338.0,-0.00247,1e-05,0.16079]
[1776821060284,56.48,76238.1,338.0,-0.0025,1e-05,0.16226]
[1776821063305,56.48,76227.8,338.0,-0.00257,1e-05,0.16625]
[1776821068339,56.48,76221.13,338.0,-0.00261,1e-05,0.16888]
[1776821073375,56.48,76215.27,338.0,-0.00262,1e-05,0.16934]
[1776821076395,56.48,76206.11,338.0,-0.00269,1e-05,0.17302]
[1776821081431,56.48,76209.83,338.0,-0.00266,1e-05,0.17152]
[1776821086466,56.48,76213.19,338.0,-0.00264,1e-05,0.17017]
[1776821091501,56.48,76207.98,338.0,-0.00267,1e-05,0.17226]
[1776821092508,56.48,76198.53,338.0,-0.00274,1e-05,0.17612]
[1776821097544,56.48,76203.63,338.0,-0.0027,1e-05,0.17403]
[1776821102581,56.48,76200.4,338.0,-0.00273,1e-05,0.17535]
[1776821107617,56.48,76198.2,338.0,-0.00274,1e-05,0.17626]
[1776821112652,56.48,76206.29,338.0,-0.00269,1e-05,0.17295]
[1776821114666,56.48,76216.77,338.0,-0.00261,1e-05,0.16874]
[1776821119701,56.48,76215.56,338.0,-0.00262,1e-05,0.16922]
[1776821124735,56.48,76214.62,338.0,-0.00263,1e-05,0.1696]
[1776821129771,56.48,76216.22,338.0,-0.00262,1e-05,0.16896]
[1776821131785,56.48,76217.25,338.0,-0.00258,1e-05,0.16669]
[1776821136820,56.48,76217.85,338.0,-0.00258,1e-05,0.16645]
[1776821141855,56.48,76223.1,338.0,-0.00254,1e-05,0.1644]
[1776821144876,56.48,76217.45,338.0,-0.00258,1e-05,0.16661]
[1776821147898,56.48,76211.6,338.0,-0.00262,1e-05,0.16892]
[1776821148904,56.48,76200.12,338.0,-0.0027,1e-05,0.17355]
[1776821149911,56.48,76193.87,338.0,-0.00274,1e-05,0.17611]
[1776821154946,56.48,76194.87,338.0,-0.00274,1e-05,0.1757]
[1776821158974,56.48,76203.48,338.0,-0.00268,1e-05,0.17218]
[1776821160988,56.48,76197.46,338.0,-0.00272,1e-05,0.17463]
[1776821166023,56.48,76193.83,338.0,-0.00274,1e-05,0.17613]
[1776821171058,56.48,76192.01,338.0,-0.00276,1e-05,0.17688]
[1776821175086,56.48,76200.62,338.0,-0.0027,1e-05,0.17334]
[1776821178107,56.48,76211.3,338.0,-0.00262,1e-05,0.16904]
[1776821183142,56.48,76213.15,338.0,-0.00261,1e-05,0.16831]
[1776821188177,56.48,76209.53,338.0,-0.00263,1e-05,0.16975]
[1776821192205,56.48,76210.21,338.0,-0.0026,1e-05,0.1676]
[1776821197241,56.48,76211.19,338.0,-0.00259,1e-05,0.16721]
[1776821202279,56.48,76210.12,338.0,-0.0026,1e-05,0.16764]
[1776821207313,56.48,76210.7,338.0,-0.0026,1e-05,0.16741]
[1776821210334,56.48,76216.42,338.0,-0.00256,1e-05,0.16516]
[1776821214363,56.48,76222.01,338.0,-0.00252,1e-05,0.16299]
[1776821219397,56.48,76216.58,338.0,-0.00256,1e-05,0.1651]
[1776821222419,56.48,76222.81,338.0,-0.00252,1e-05,0.16268]
[1776821227454,56.48,76224.32,338.0,-0.00251,1e-05,0.1621]
[1776821232489,56.48,76225.82,338.0,-0.0025,1e-05,0.16152]
[1776821237523,56.48,76225.14,338.0,-0.0025,1e-05,0.16178]
[1776821242559,56.48,76223.04,338.0,-0.00251,1e-05,0.16259]
[1776821247594,56.48,76223.72,338.0,-0.00251,1e-05,0.16233]
[1776821251622,56.48,76225.61,338.0,-0.00247,1e-05,0.15979]
[1776821256657,56.48,76226.0,338.0,-0.00247,1e-05,0.15964]
[1776821261692,56.48,76225.39,338.0,-0.00247,1e-05,0.15988]
[1776821266727,56.48,76220.81,338.0,-0.0025,1e-05,0.16163]
[1776821271761,56.48,76218.95,338.0,-0.00251,1e-05,0.16234]
[1776821273776,56.48,76226.15,338.0,-0.00247,1e-05,0.15959]
[1776821274783,56.48,76232.06,338.0,-0.00243,1e-05,0.15736]
[1776821279818,56.48,76235.38,338.0,-0.00241,1e-05,0.15612]
[1776821283846,56.48,76229.48,338.0,-0.00244,1e-05,0.15833]
[1776821285859,56.48,76222.82,338.0,-0.00249,1e-05,0.16086]
[1776821290895,56.48,76218.53,338.0,-0.00252,1e-05,0.1625]
[1776821294923,56.48,76213.05,338.0,-0.00255,1e-05,0.16463]
[1776821295930,56.48,76206.18,338.0,-0.0026,1e-05,0.16733]
[1776821300965,56.48,76205.29,338.0,-0.00261,1e-05,0.16768]
[1776821306003,56.48,76203.63,338.0,-0.00262,1e-05,0.16834]
[1776821311038,56.48,76201.0,338.0,-0.00261,1e-05,0.1675]
[1776821312045,56.48,76192.66,338.0,-0.00266,1e-05,0.17084]
[1776821314059,56.48,76185.26,338.0,-0.00272,1e-05,0.17385]
[1776821317870,56.48,76184.52,338.0,-0.00272,1e-05,0.17415]
[1776821318092,56.48,76177.53,338.0,-0.00277,1e-05,0.17704]
[1776821320341,56.48,76175.42,338.0,-0.00279,1e-05,0.17792]
[1776821321111,56.48,76176.05,338.0,-0.00278,1e-05,0.17765]
[1776821326147,56.48,76172.28,338.0,-0.00281,1e-05,0.17923]
[1776821331182,56.48,76173.09,338.0,-0.0028,1e-05,0.17889]
[1776821335209,56.48,76182.52,338.0,-0.00274,1e-05,0.17497]
[1776821339238,56.48,76189.36,338.0,-0.00269,1e-05,0.17217]
[1776821343266,56.48,76182.31,338.0,-0.00274,1e-05,0.17506]
[1776821348301,56.48,76178.46,338.0,-0.00277,1e-05,0.17665]
[1776821353335,56.48,76175.98,338.0,-0.00278,1e-05,0.17768]
[1776821356357,56.48,76181.33,338.0,-0.00274,1e-05,0.17546]
[1776821361392,56.48,76183.34,338.0,-0.00273,1e-05,0.17463]
[1776821366427,56.48,76183.79,338.0,-0.00273,1e-05,0.17445]
[1776821371461,56.48,76182.54,338.0,-0.00271,1e-05,0.17303]
[1776821376497,56.48,76182.93,338.0,-0.0027,1e-05,0.17287]
[1776821381532,56.48,76180.82,338.0,-0.00272,1e-05,0.17373]
[1776821386567,56.48,76176.43,338.0,-0.00275,1e-05,0.17554]
[1776821388009,56.48,76176.43,338.0,-0.00275,1e-05,0.17554]
[1776821388111,56.48,76176.16,338.0,-0.00275,1e-05,0.17565]
[1776821392234,56.48,76175.55,338.0,-0.00276,1e-05,0.1759]
[1776821392267,56.48,76181.83,338.0,-0.00271,1e-05,0.17332]
[1776821393107,56.48,76181.83,338.0,-0.00271,1e-05,0.17332]
[1776821393208,56.48,76183.26,338.0,-0.0027,1e-05,0.17274]
[1776821398651,56.48,76181.84,338.0,-0.00271,1e-05,0.17332]
[1776821401672,56.48,76171.23,338.0,-0.00279,1e-05,0.1777]
[1776821404094,56.48,76167.27,338.0,-0.00282,1e-05,0.17936]
[1776821404118,56.48,76163.41,338.0,-0.00285,1e-05,0.181]
[1776821404706,56.48,76156.02,338.0,-0.0029,1e-05,0.18416]
[1776821405707,56.48,76164.93,338.0,-0.00283,1e-05,0.18035]
[1776821410742,56.48,76168.65,338.0,-0.00281,1e-05,0.17878]
[1776821411984,56.48,76168.65,338.0,-0.00281,1e-05,0.17878]
[1776821411992,56.48,76168.65,338.0,-0.00281,1e-05,0.17878]
[1776821412085,56.48,76166.42,338.0,-0.00282,1e-05,0.17972]
[1776821412529,56.48,76166.42,338.0,-0.00282,1e-05,0.17972]
[1776821412756,56.48,76166.18,338.0,-0.00283,1e-05,0.17982]
[1776821414770,56.48,76179.02,338.0,-0.00273,1e-05,0.17447]
[1776821416974,56.48,76181.96,338.0,-0.00271,1e-05,0.17327]
[1776821416998,56.48,76181.86,338.0,-0.00271,1e-05,0.17331]
[1776821420812,56.48,76196.78,338.0,-0.00261,1e-05,0.1673]
[1776821421944,56.48,76196.78,338.0,-0.00261,1e-05,0.1673]
[1776821422038,56.48,76198.37,338.0,-0.0026,1e-05,0.16667]
[1776821422866,56.48,76198.37,338.0,-0.0026,1e-05,0.16667]
[1776821422873,56.48,76198.37,338.0,-0.0026,1e-05,0.16667]
[1776821422882,56.48,76198.37,338.0,-0.0026,1e-05,0.16667]
[1776821423352,56.48,76198.37,338.0,-0.0026,1e-05,0.16667]
[1776821422901,56.48,76197.9,338.0,-0.0026,1e-05,0.16686]
[1776821423833,56.48,76197.49,338.0,-0.0026,1e-05,0.16702]
[1776821425223,56.48,76197.49,338.0,-0.0026,1e-05,0.16702]
[1776821425299,56.48,76197.59,338.0,-0.0026,1e-05,0.16698]
[1776821430885,56.48,76197.59,338.0,-0.0026,1e-05,0.16698]
[1776821431892,56.48,76197.7,338.0,-0.00257,1e-05,0.16507]
[1776821436927,56.48,76202.45,338.0,-0.00254,1e-05,0.16321]
[1776821441972,56.48,76197.13,338.0,-0.00258,1e-05,0.16529]
[1776821442979,56.48,76191.69,338.0,-0.00261,1e-05,0.16744]
[1776821448020,56.48,76191.45,338.0,-0.00261,1e-05,0.16753]
[1776821453055,56.48,76192.41,338.0,-0.00261,1e-05,0.16715]
[1776821458090,56.48,76191.99,338.0,-0.00261,1e-05,0.16732]
[1776821462117,56.48,76180.96,338.0,-0.00269,1e-05,0.17175]
[1776821466146,56.48,76189.34,338.0,-0.00263,1e-05,0.16837]
[1776821468160,56.48,76194.69,338.0,-0.00259,1e-05,0.16625]
[1776821470174,56.48,76202.69,338.0,-0.00254,1e-05,0.16312]
[1776821472979,56.48,76203.04,338.0,-0.00254,1e-05,0.16298]
[1776821473195,56.48,76203.21,338.0,-0.00253,1e-05,0.16292]
[1776821478229,56.48,76205.1,338.0,-0.00252,1e-05,0.16218]
[1776821479429,56.48,76204.89,338.0,-0.00252,1e-05,0.16227]
[1776821479438,56.48,76204.89,338.0,-0.00252,1e-05,0.16227]
[1776821480244,56.48,76204.83,338.0,-0.00252,1e-05,0.16229]
[1776821481892,56.48,76206.03,338.0,-0.00252,1e-05,0.16183]
[1776821485443,56.48,76204.11,338.0,-0.00253,1e-05,0.16257]
[1776821486286,56.48,76204.17,338.0,-0.00253,1e-05,0.16254]
[1776821491322,56.48,76206.24,338.0,-0.00249,1e-05,0.15992]
[1776821496136,56.48,76208.2,338.0,-0.00247,1e-05,0.15917]
[1776821496147,56.48,76208.2,338.0,-0.00247,1e-05,0.15917]
[1776821496356,56.48,76212.45,338.0,-0.00245,1e-05,0.15756]
[1776821497058,56.48,76212.45,338.0,-0.00245,1e-05,0.15756]
[1776821497363,56.48,76212.93,338.0,-0.00244,1e-05,0.15738]
[1776821498254,56.48,76212.93,338.0,-0.00244,1e-05,0.15738]
[1776821498371,56.48,76213.39,338.0,-0.00244,1e-05,0.1572]
[1776821499883,56.48,76213.16,338.0,-0.00244,1e-05,0.15729]
[1776821502400,56.48,76223.28,338.0,-0.00238,1e-05,0.15352]
[1776821505390,56.48,76224.63,338.0,-0.00237,1e-05,0.15302]
[1776821505421,56.48,76224.71,338.0,-0.00237,1e-05,0.153]
[1776821510455,56.48,76225.16,338.0,-0.00236,1e-05,0.15283]
[1776821512470,56.48,76218.98,338.0,-0.0024,1e-05,0.15511]
[1776821513478,56.48,76213.12,338.0,-0.00244,1e-05,0.15731]
[1776821518516,56.48,76211.05,338.0,-0.00246,1e-05,0.15809]
[1776821519522,56.48,76217.33,338.0,-0.00241,1e-05,0.15573]
[1776821521537,56.48,76211.95,338.0,-0.00245,1e-05,0.15775]
[1776821523551,56.48,76204.49,338.0,-0.0025,1e-05,0.16059]
[1776821528587,56.48,76201.32,338.0,-0.00252,1e-05,0.1618]
[1776821530602,56.48,76208.02,338.0,-0.00247,1e-05,0.15924]
[1776821535635,56.48,76206.27,338.0,-0.00249,1e-05,0.1599]
[1776821540670,56.48,76206.89,338.0,-0.00248,1e-05,0.15967]
[1776821545706,56.48,76209.13,338.0,-0.00247,1e-05,0.15882]
[1776821550742,56.48,76211.78,338.0,-0.00245,1e-05,0.15781]
[1776821555777,56.48,76208.67,338.0,-0.00244,1e-05,0.15718]
[1776821561410,56.48,76209.09,338.0,-0.00244,1e-05,0.15702]
[1776821566854,56.48,76206.66,338.0,-0.00246,1e-05,0.15794]
[1776821567861,56.48,76200.73,338.0,-0.0025,1e-05,0.1602]
[1776821569875,56.48,76208.91,338.0,-0.00244,1e-05,0.15709]
[1776821574910,56.48,76210.45,338.0,-0.00243,1e-05,0.15651]
[1776821579946,56.48,76204.56,338.0,-0.00247,1e-05,0.15874]
[1776821584981,56.48,76202.12,338.0,-0.00249,1e-05,0.15967]
[1776821590016,56.48,76204.52,338.0,-0.00247,1e-05,0.15875]
[1776821595051,56.48,76204.19,338.0,-0.00247,1e-05,0.15888]
[1776821600086,56.48,76203.43,338.0,-0.00248,1e-05,0.15917]
[1776821605121,56.48,76203.78,338.0,-0.00248,1e-05,0.15903]
[1776821611163,56.48,76204.27,338.0,-0.00244,1e-05,0.15703]
[1776821616198,56.48,76206.08,338.0,-0.00243,1e-05,0.15635]
[1776821619219,56.48,76214.07,338.0,-0.00238,1e-05,0.15338]
[1776821622240,56.48,76222.03,338.0,-0.00233,1e-05,0.15047]
[1776821627275,56.48,76226.29,338.0,-0.0023,1e-05,0.14893]
[1776821632309,56.48,76225.18,338.0,-0.00231,1e-05,0.14933]
[1776821637345,56.48,76225.51,338.0,-0.00231,1e-05,0.14921]
[1776821643386,56.48,76226.32,338.0,-0.0023,1e-05,0.14892]
[1776821649429,56.48,76226.62,338.0,-0.0023,1e-05,0.14881]
[1776821654465,56.48,76228.05,338.0,-0.00229,1e-05,0.14829]
[1776821656479,56.48,76222.82,338.0,-0.00233,1e-05,0.15018]
[1776821661514,56.48,76222.9,338.0,-0.00233,1e-05,0.15015]
[1776821666550,56.48,76223.61,338.0,-0.00232,1e-05,0.14989]
[1776821671585,56.48,76221.56,338.0,-0.00231,1e-05,0.14889]
[1776821675612,56.48,76204.31,338.0,-0.00242,1e-05,0.15522]
[1776821682662,56.48,76205.98,338.0,-0.00241,1e-05,0.1546]
[1776821688652,56.48,76205.54,338.0,-0.00241,1e-05,0.15476]
[1776821690719,56.48,76198.15,338.0,-0.00246,1e-05,0.15754]
[1776821696760,56.48,76194.81,338.0,-0.00248,1e-05,0.1588]
[1776821700792,56.48,76188.89,338.0,-0.00252,1e-05,0.16107]
[1776821704821,56.48,76198.09,338.0,-0.00246,1e-05,0.15756]
[1776821705828,56.48,76189.07,338.0,-0.00252,1e-05,0.161]
[1776821710863,56.48,76191.39,338.0,-0.0025,1e-05,0.16011]
[1776821715897,56.48,76193.3,338.0,-0.00249,1e-05,0.15938]
[1776821720932,56.48,76193.85,338.0,-0.00248,1e-05,0.15917]
[1776821725968,56.48,76198.88,338.0,-0.00245,1e-05,0.15726]
[1776821731003,56.48,76197.81,338.0,-0.00243,1e-05,0.15585]
[1776821736039,56.48,76198.02,338.0,-0.00243,1e-05,0.15578]
[1776821740067,56.48,76203.51,338.0,-0.00239,1e-05,0.15373]
[1776821745102,56.48,76207.09,338.0,-0.00237,1e-05,0.15241]
[1776821747116,56.48,76213.48,338.0,-0.00233,1e-05,0.15007]
[1776821749130,56.48,76220.68,338.0,-0.00229,1e-05,0.14748]
[1776821754164,56.48,76222.84,338.0,-0.00227,1e-05,0.14671]
[1776821759200,56.48,76223.07,338.0,-0.00227,1e-05,0.14663]
[1776821764234,56.48,76223.88,338.0,-0.00227,1e-05,0.14634]
[1776821766248,56.48,76229.19,338.0,-0.00223,1e-05,0.14446]
[1776821771285,56.48,76231.69,338.0,-0.00222,1e-05,0.14359]
[1776821776327,56.48,76229.12,338.0,-0.00224,1e-05,0.14449]
[1776821777332,56.48,76218.12,338.0,-0.0023,1e-05,0.14839]
[1776821782367,56.48,76215.95,338.0,-0.00232,1e-05,0.14918]
[1776821787402,56.48,76216.24,338.0,-0.00231,1e-05,0.14907]
[1776821792954,56.48,76216.31,338.0,-0.00229,1e-05,0.14731]
[1776821798479,56.48,76216.09,338.0,-0.00229,1e-05,0.14739]
[1776821803514,56.48,76227.79,338.0,-0.00222,1e-05,0.14326]
[1776821808549,56.48,76232.82,338.0,-0.00219,1e-05,0.14151]
[1776821813585,56.48,76237.82,338.0,-0.00216,1e-05,0.13979]
[1776821818620,56.48,76236.67,338.0,-0.00216,1e-05,0.14019]
[1776821823655,56.48,76238.22,338.0,-0.00216,1e-05,0.13966]
[1776821830704,56.48,76237.84,338.0,-0.00216,1e-05,0.13979]
[1776821831715,56.48,76246.13,338.0,-0.00211,1e-05,0.13698]
[1776821832722,56.48,76253.94,338.0,-0.00207,1e-05,0.13438]
[1776821836751,56.48,76263.98,338.0,-0.00201,1e-05,0.13111]
[1776821838765,56.48,76258.72,338.0,-0.00204,1e-05,0.13282]
[1776821843800,56.48,76262.15,338.0,-0.00202,1e-05,0.1317]
[1776821847828,56.48,76268.76,338.0,-0.00198,1e-05,0.12958]
[1776821851856,56.48,76271.28,338.0,-0.00195,1e-05,0.12722]
[1776821856891,56.48,76276.81,338.0,-0.00192,1e-05,0.12549]
[1776821861926,56.49,76279.01,338.0,-0.00191,1e-05,0.12493]
[1776821865956,56.49,76284.46,338.0,-0.00188,1e-05,0.12328]
[1776821866964,56.49,76294.6,338.0,-0.00183,1e-05,0.12021]
[1776821871999,56.49,76293.65,338.0,-0.00183,1e-05,0.1205]
[1776821875020,56.49,76286.39,338.0,-0.00187,1e-05,0.12269]
[1776821879048,56.49,76273.62,338.0,-0.00194,1e-05,0.12664]
[1776821884083,56.49,76269.36,338.0,-0.00196,1e-05,0.12798]
[1776821889118,56.49,76268.14,338.0,-0.00197,1e-05,0.12836]
[1776821894153,56.49,76266.3,338.0,-0.00198,1e-05,0.12895]
[1776821899188,56.49,76266.22,338.0,-0.00198,1e-05,0.12897]
[1776821904223,56.49,76266.78,338.0,-0.00197,1e-05,0.1288]
[1776821909258,56.49,76266.13,338.0,-0.00198,1e-05,0.129]
[1776821911271,56.49,76266.32,338.0,-0.00195,1e-05,0.12738]
[1776821916307,56.49,76269.32,338.0,-0.00194,1e-05,0.12644]
[1776821921341,56.49,76267.46,338.0,-0.00195,1e-05,0.12702]
[1776821926377,56.49,76258.63,338.0,-0.00199,1e-05,0.12983]
[1776821931412,56.49,76258.86,338.0,-0.00199,1e-05,0.12984]
[1776821936446,56.5,76260.53,338.0,-0.00199,1e-05,0.12941]
[1776821941482,56.5,76260.81,338.0,-0.00199,1e-05,0.12943]
[1776821946519,56.51,76255.63,338.0,-0.00202,1e-05,0.13119]
[1776821951556,56.51,76257.2,338.0,-0.00201,1e-05,0.13077]
[1776821956591,56.52,76257.56,338.0,-0.00201,1e-05,0.13075]
[1776821961627,56.52,76256.91,338.0,-0.00201,1e-05,0.13102]
[1776821966662,56.52,76256.9,338.0,-0.00201,1e-05,0.13102]
[1776821971697,56.52,76260.85,338.0,-0.00197,1e-05,0.12818]
[1776821976735,56.52,76262.14,338.0,-0.00196,1e-05,0.12777]
[1776821978749,56.52,76268.28,338.0,-0.00193,1e-05,0.12584]
[1776821983784,56.52,76278.85,338.0,-0.00187,1e-05,0.12258]
[1776821988818,56.52,76280.88,338.0,-0.00186,1e-05,0.12197]
[1776821993855,56.52,76282.04,338.0,-0.00186,1e-05,0.12161]
[1776821998891,56.52,76282.6,338.0,-0.00185,1e-05,0.12144]
[1776822002919,56.52,76275.48,338.0,-0.00189,1e-05,0.12361]
[1776822007954,56.52,76273.49,338.0,-0.0019,1e-05,0.12423]
[1776822009968,56.52,76281.97,338.0,-0.00186,1e-05,0.12164]
[1776822015007,56.52,76279.66,338.0,-0.00187,1e-05,0.12234]
[1776822020038,56.52,76279.91,338.0,-0.00187,1e-05,0.12226]
[1776822025077,56.52,76277.06,338.0,-0.00188,1e-05,0.12313]
[1776822030112,56.52,76277.38,338.0,-0.00188,1e-05,0.12303]
[1776822031119,56.52,76279.19,338.0,-0.00185,1e-05,0.12098]
[1776822036156,56.52,76281.67,338.0,-0.00184,1e-05,0.12023]
[1776822041191,56.52,76282.07,338.0,-0.00184,1e-05,0.12011]
[1776822046226,56.52,76281.69,338.0,-0.00184,1e-05,0.12022]
[1776822051261,56.52,76281.96,338.0,-0.00184,1e-05,0.12014]
[1776822056296,56.52,76282.1,338.0,-0.00184,1e-05,0.1201]
[1776822061330,56.52,76282.16,338.0,-0.00183,1e-05,0.12008]
[1776822066365,56.52,76282.28,338.0,-0.00183,1e-05,0.12005]
[1776822071401,56.52,76282.39,338.0,-0.00183,1e-05,0.12002]
[1776822074422,56.52,76276.14,338.0,-0.00187,1e-05,0.1219]
[1776822079457,56.52,76268.62,338.0,-0.0019,1e-05,0.1242]
[1776822084491,56.52,76262.83,338.0,-0.00194,1e-05,0.126]
[1776822086506,56.52,76255.4,338.0,-0.00197,1e-05,0.12835]
[1776822091541,56.52,76257.73,338.0,-0.00194,1e-05,0.12605]
[1776822097584,56.52,76257.1,338.0,-0.00194,1e-05,0.12625]
[1776822102618,56.52,76257.95,338.0,-0.00194,1e-05,0.12598]
[1776822107654,56.52,76249.5,338.0,-0.00198,1e-05,0.12865]
[1776822108661,56.52,76243.64,338.0,-0.00202,1e-05,0.13054]
[1776822112689,56.52,76252.68,338.0,-0.00197,1e-05,0.12764]
[1776822117725,56.52,76254.12,338.0,-0.00196,1e-05,0.12719]
[1776822120744,56.52,76244.55,338.0,-0.00201,1e-05,0.13024]
[1776822125780,56.52,76245.4,338.0,-0.00201,1e-05,0.12997]
[1776822130815,56.52,76242.81,338.0,-0.00202,1e-05,0.1308]
[1776822135850,56.52,76242.0,338.0,-0.00202,1e-05,0.13107]
[1776822140885,56.52,76242.27,338.0,-0.00202,1e-05,0.13098]
[1776822145920,56.52,76243.41,338.0,-0.00202,1e-05,0.13061]
[1776822150955,56.52,76244.19,338.0,-0.00201,1e-05,0.13036]
[1776822155990,56.52,76244.3,338.0,-0.00199,1e-05,0.12874]
[1776822160020,56.52,76265.79,338.0,-0.00187,1e-05,0.12203]
[1776822161028,56.52,76274.05,338.0,-0.00183,1e-05,0.11953]
[1776822162036,56.52,76267.52,338.0,-0.00186,1e-05,0.1215]
[1776822167070,56.52,76269.22,338.0,-0.00186,1e-05,0.12099]
[1776822172106,56.52,76269.08,338.0,-0.00186,1e-05,0.12103]
[1776822177140,56.52,76270.11,338.0,-0.00185,1e-05,0.12072]
[1776822181168,56.52,76278.89,338.0,-0.00181,1e-05,0.11809]
[1776822182175,56.52,76284.34,338.0,-0.00178,0.0,0.11649]
[1776822187213,56.52,76286.71,338.0,-0.00177,0.0,0.1158]
[1776822192246,56.52,76292.63,338.0,-0.00174,0.0,0.11409]
[1776822197281,56.52,76293.37,338.0,-0.00174,0.0,0.11387]
[1776822202317,56.52,76290.81,338.0,-0.00175,0.0,0.11461]
[1776822207353,56.52,76291.77,338.0,-0.00174,0.0,0.11433]
[1776822212389,56.52,76291.64,338.0,-0.00172,0.0,0.11294]
[1776822217424,56.52,76283.48,338.0,-0.00176,0.0,0.11528]
[1776822222459,56.52,76275.9,338.0,-0.0018,0.0,0.1175]
[1776822227495,56.52,76275.02,338.0,-0.0018,1e-05,0.11776]
[1776822232529,56.52,76270.54,338.0,-0.00183,1e-05,0.11909]
[1776822234543,56.52,76264.73,338.0,-0.00186,1e-05,0.12084]
[1776822239578,56.52,76260.39,338.0,-0.00188,1e-05,0.12216]
[1776822244612,56.52,76264.46,338.0,-0.00186,1e-05,0.12092]
[1776822249648,56.52,76264.16,338.0,-0.00186,1e-05,0.12101]
[1776822254683,56.52,76262.66,338.0,-0.00187,1e-05,0.12147]
[1776822259717,56.52,76262.93,338.0,-0.00187,1e-05,0.12139]
[1776822262739,56.52,76268.32,338.0,-0.00184,1e-05,0.11976]
[1776822267774,56.52,76268.51,338.0,-0.00184,1e-05,0.1197]
[1776822271801,56.52,76268.57,338.0,-0.00181,1e-05,0.11819]
[1776822276837,56.52,76269.67,338.0,-0.00181,1e-05,0.11787]
[1776822281872,56.52,76269.66,338.0,-0.00181,1e-05,0.11787]
[1776822286907,56.52,76268.06,338.0,-0.00182,1e-05,0.11835]
[1776822291942,56.52,76267.49,338.0,-0.00182,1e-05,0.11851]
[1776822297984,56.52,76267.75,338.0,-0.00182,1e-05,0.11844]
[1776822303019,56.52,76266.55,338.0,-0.00182,1e-05,0.1188]
[1776822306040,56.52,76283.98,338.0,-0.00174,0.0,0.11369]
[1776822310068,56.52,76277.34,338.0,-0.00177,0.0,0.11561]
[1776822315103,56.52,76275.39,338.0,-0.00178,0.0,0.11618]
[1776822320138,56.52,76274.88,338.0,-0.00178,0.0,0.11633]
[1776822325173,56.52,76280.62,338.0,-0.00175,0.0,0.11466]
[1776822329201,56.52,76295.07,338.0,-0.00168,0.0,0.11055]
[1776822331215,56.52,76297.95,338.0,-0.00165,0.0,0.10835]
[1776822336251,56.52,76299.34,338.0,-0.00164,0.0,0.10797]
[1776822338264,56.52,76308.69,338.0,-0.0016,0.0,0.10543]
[1776822341285,56.52,76302.37,338.0,-0.00163,0.0,0.10714]
[1776822346319,56.52,76289.98,338.0,-0.00169,0.0,0.11057]
[1776822347327,56.52,76284.49,338.0,-0.00171,0.0,0.11212]
[1776822352362,56.52,76287.98,338.0,-0.0017,0.0,0.11113]
[1776822357396,56.52,76285.36,338.0,-0.00171,0.0,0.11187]
[1776822362432,56.52,76290.53,338.0,-0.00169,0.0,0.11041]
[1776822367468,56.52,76291.54,338.0,-0.00168,0.0,0.11013]
[1776822369484,56.52,76278.75,338.0,-0.00174,0.0,0.11375]
[1776822373511,56.52,76272.66,338.0,-0.00177,0.0,0.11552]
[1776822378546,56.52,76273.52,338.0,-0.00177,0.0,0.11527]
[1776822383581,56.52,76275.09,338.0,-0.00176,0.0,0.11481]
[1776822388616,56.52,76275.25,338.0,-0.00176,0.0,0.11477]
[1776822393652,56.52,76275.03,338.0,-0.00174,0.0,0.11338]
[1776822398687,56.52,76275.59,338.0,-0.00174,0.0,0.11322]
[1776822403722,56.52,76273.17,338.0,-0.00175,0.0,0.11392]
[1776822409764,56.52,76275.94,338.0,-0.00173,0.0,0.11312]
[1776822414799,56.52,76277.93,338.0,-0.00172,0.0,0.11255]
[1776822419835,56.52,76277.55,338.0,-0.00173,0.0,0.11266]
[1776822424869,56.52,76271.28,338.0,-0.00176,0.0,0.11446]
[1776822425878,56.52,76266.09,338.0,-0.00178,0.0,0.11597]
[1776822429908,56.52,76258.79,338.0,-0.00182,1e-05,0.11813]
[1776822430915,56.52,76248.38,338.0,-0.00187,1e-05,0.12126]
[1776822435950,56.52,76242.78,338.0,-0.0019,1e-05,0.12298]
[1776822437964,56.52,76237.01,338.0,-0.00193,1e-05,0.12477]
[1776822442999,56.52,76232.98,338.0,-0.00195,1e-05,0.12603]
[1776822447029,56.52,76227.19,338.0,-0.00198,1e-05,0.12787]
[1776822452064,56.52,76226.55,338.0,-0.00196,1e-05,0.12649]
[1776822457099,56.52,76228.12,338.0,-0.00196,1e-05,0.126]
[1776822462135,56.52,76233.65,338.0,-0.00193,1e-05,0.12426]
[1776822467170,56.52,76233.01,338.0,-0.00193,1e-05,0.12446]
[1776822472205,56.52,76234.67,338.0,-0.00192,1e-05,0.12394]
[1776822477240,56.52,76234.59,338.0,-0.00192,1e-05,0.12397]
[1776822481268,56.52,76243.34,338.0,-0.00187,1e-05,0.12127]
[1776822486302,56.52,76246.84,338.0,-0.00186,1e-05,0.12021]
[1776822491339,56.52,76250.2,338.0,-0.00184,1e-05,0.1192]
[1776822496374,56.52,76253.02,338.0,-0.00183,1e-05,0.11835]
[1776822502415,56.52,76253.34,338.0,-0.00182,1e-05,0.11826]
[1776822507451,56.52,76254.56,338.0,-0.00182,1e-05,0.11789]
[1776822512486,56.52,76258.76,338.0,-0.00177,0.0,0.11518]
[1776822517520,56.52,76261.25,338.0,-0.00176,0.0,0.11445]
[1776822522556,56.52,76261.93,338.0,-0.00176,0.0,0.11426]
[1776822527590,56.52,76257.89,338.0,-0.00178,0.0,0.11543]
[1776822532626,56.52,76266.73,338.0,-0.00173,0.0,0.11287]
[1776822537664,56.52,76268.78,338.0,-0.00172,0.0,0.11229]
[1776822541693,56.52,76277.75,338.0,-0.00168,0.0,0.10975]
[1776822546728,56.52,76287.63,338.0,-0.00164,0.0,0.10702]
[1776822547736,56.52,76294.03,338.0,-0.00161,0.0,0.10529]
[1776822552773,56.52,76302.75,338.0,-0.00157,0.0,0.10296]
[1776822557807,56.52,76298.63,338.0,-0.00159,0.0,0.10405]
[1776822562843,56.52,76298.19,338.0,-0.00159,0.0,0.10417]
[1776822567878,56.52,76306.48,338.0,-0.00155,0.0,0.10198]
[1776822571906,56.52,76308.72,338.0,-0.00152,0.0,0.10007]
[1776822576941,56.52,76306.77,338.0,-0.00153,0.0,0.10058]
[1776822581976,56.52,76306.58,338.0,-0.00153,0.0,0.10062]
[1776822589024,56.52,76307.25,338.0,-0.00153,0.0,0.10045]
[1776822594060,56.52,76308.4,338.0,-0.00152,0.0,0.10015]
[1776822596073,56.52,76300.61,338.0,-0.00156,0.0,0.10218]
[1776822601111,56.52,76303.16,338.0,-0.00155,0.0,0.10151]
[1776822602118,56.52,76309.23,338.0,-0.00152,0.0,0.09994]
[1776822605139,56.52,76315.71,338.0,-0.00149,0.0,0.09828]
[1776822610174,56.52,76314.26,338.0,-0.0015,0.0,0.09865]
[1776822615210,56.52,76314.02,338.0,-0.0015,0.0,0.09871]
[1776822618230,56.52,76321.18,338.0,-0.00147,0.0,0.0969]
[1776822620244,56.52,76330.65,338.0,-0.00143,0.0,0.09456]
[1776822623265,56.52,76324.33,338.0,-0.00146,0.0,0.09612]
[1776822628300,56.52,76327.08,338.0,-0.00144,0.0,0.09544]
[1776822633335,56.52,76329.09,338.0,-0.00142,0.0,0.09368]
[1776822638370,56.52,76334.38,338.0,-0.0014,0.0,0.0924]
[1776822643405,56.52,76336.62,338.0,-0.00139,0.0,0.09187]
[1776822648440,56.52,76336.98,338.0,-0.00139,0.0,0.09178]
[1776822650503,56.52,76330.58,338.0,-0.00141,0.0,0.09332]
[1776822653476,56.52,76318.91,338.0,-0.00146,0.0,0.09619]
[1776822658510,56.52,76314.47,338.0,-0.00148,0.0,0.0973]
[1776822660540,56.52,76319.73,338.0,-0.00146,0.0,0.09599]
[1776822664551,56.52,76312.31,338.0,-0.00149,0.0,0.09785]
[1776822669587,56.52,76310.97,338.0,-0.00149,0.0,0.09819]
[1776822675630,56.52,76310.62,338.0,-0.00149,0.0,0.09828]
[1776822680665,56.52,76310.04,338.0,-0.0015,0.0,0.09842]
[1776822685700,56.52,76310.76,338.0,-0.00149,0.0,0.09824]
[1776822690735,56.52,76308.7,338.0,-0.0015,0.0,0.09876]
[1776822691742,56.52,76308.69,338.0,-0.00148,0.0,0.09747]
[1776822694763,56.52,76299.19,338.0,-0.00152,0.0,0.09989]
[1776822695769,56.52,76289.0,338.0,-0.00157,0.0,0.10255]
[1776822700804,56.52,76288.28,338.0,-0.00157,0.0,0.10274]
[1776822705841,56.52,76290.3,338.0,-0.00156,0.0,0.10221]
[1776822706848,56.52,76299.82,338.0,-0.00152,0.0,0.09973]
[1776822711883,56.52,76298.92,338.0,-0.00152,0.0,0.09996]
[1776822714904,56.52,76290.34,338.0,-0.00156,0.0,0.1022]
[1776822719940,56.52,76286.73,338.0,-0.00158,0.0,0.10315]
[1776822722961,56.52,76293.83,338.0,-0.00155,0.0,0.10128]
[1776822727995,56.52,76295.84,338.0,-0.00154,0.0,0.10076]
[1776822733032,56.52,76294.54,338.0,-0.00154,0.0,0.1011]
[1776822738085,56.52,76294.43,338.0,-0.00154,0.0,0.10113]
[1776822738421,56.52,76326.93,338.0,-0.00141,0.0,0.09296]
[1776822739338,56.52,76338.19,338.0,-0.00136,0.0,0.09027]
[1776822741107,56.52,76358.83,338.0,-0.00128,0.0,0.08552]
[1776822743719,56.52,76364.68,338.0,-0.00126,0.0,0.08421]
[1776822745705,56.52,76356.34,338.0,-0.00129,0.0,0.08608]
[1776822751178,56.52,76354.47,338.0,-0.00128,0.0,0.08533]
[1776822756213,56.52,76350.66,338.0,-0.0013,0.0,0.08619]
[1776822758227,56.52,76345.07,338.0,-0.00132,0.0,0.08746]
[1776822763267,56.52,76340.99,338.0,-0.00133,0.0,0.0884]
[1776822763353,56.52,76333.42,338.0,-0.00136,0.0,0.09017]
[1776822764269,56.52,76326.04,338.0,-0.00139,0.0,0.09193]
[1776822769304,56.52,76316.61,338.0,-0.00143,0.0,0.09422]
[1776822774339,56.52,76313.05,338.0,-0.00144,0.0,0.09509]
[1776822779377,56.52,76308.45,338.0,-0.00146,0.0,0.09624]
[1776822784412,56.52,76311.18,338.0,-0.00145,0.0,0.09556]
[1776822789447,56.52,76310.14,338.0,-0.00146,0.0,0.09581]
[1776822794482,56.52,76311.78,338.0,-0.00145,0.0,0.09541]
[1776822799517,56.52,76311.57,338.0,-0.00145,0.0,0.09546]
[1776822802538,56.52,76299.59,338.0,-0.0015,0.0,0.09847]
[1776822803545,56.52,76291.75,338.0,-0.00154,0.0,0.10049]
[1776822808580,56.52,76288.07,338.0,-0.00155,0.0,0.10145]
[1776822813615,56.52,76277.95,338.0,-0.00158,0.0,0.10277]
[1776822818650,56.52,76278.15,338.0,-0.00158,0.0,0.10272]
[1776822823685,56.52,76280.69,338.0,-0.00156,0.0,0.10205]
[1776822828720,56.52,76280.66,338.0,-0.00156,0.0,0.10205]
[1776822833755,56.52,76280.6,338.0,-0.00156,0.0,0.10207]
[1776822838790,56.52,76280.98,338.0,-0.00156,0.0,0.10197]
[1776822840804,56.52,76270.46,338.0,-0.00161,0.0,0.10478]
[1776822841811,56.52,76260.55,338.0,-0.00166,0.0,0.10748]
[1776822846846,56.52,76267.07,338.0,-0.00163,0.0,0.10569]
[1776822851881,56.52,76268.73,338.0,-0.00162,0.0,0.10524]
[1776822856916,56.52,76269.14,338.0,-0.00162,0.0,0.10513]
[1776822861951,56.52,76268.96,338.0,-0.00162,0.0,0.10518]
[1776822866987,56.52,76268.64,338.0,-0.00162,0.0,0.10527]
[1776822871014,56.52,76268.93,338.0,-0.0016,0.0,0.10381]
[1776822876050,56.52,76269.29,338.0,-0.00159,0.0,0.10371]
[1776822881085,56.52,76263.91,338.0,-0.00162,0.0,0.10516]
[1776822886120,56.52,76264.48,338.0,-0.00162,0.0,0.10501]
[1776822892161,56.52,76266.27,338.0,-0.00161,0.0,0.10453]
[1776822897197,56.52,76265.79,338.0,-0.00161,0.0,0.10466]
[1776822902232,56.52,76265.7,338.0,-0.00161,0.0,0.10468]
[1776822907267,56.52,76260.94,338.0,-0.00163,0.0,0.10597]
[1776822915323,56.52,76258.57,338.0,-0.00164,0.0,0.10662]
[1776822920357,56.52,76258.12,338.0,-0.00165,0.0,0.10675]
[1776822927408,56.52,76257.91,338.0,-0.00165,0.0,0.1068]
[1776822931436,56.52,76260.1,338.0,-0.00162,0.0,0.10481]
[1776822936470,56.52,76259.98,338.0,-0.00162,0.0,0.10484]
[1776822940499,56.52,76265.34,338.0,-0.00159,0.0,0.1034]
[1776822945535,56.52,76268.35,338.0,-0.00158,0.0,0.1026]
[1776822947549,56.52,76276.78,338.0,-0.00154,0.0,0.10038]
[1776822952584,56.52,76280.95,338.0,-0.00152,0.0,0.0993]
[1776822955606,56.52,76288.5,338.0,-0.00149,0.0,0.09737]
[1776822960641,56.52,76295.7,338.0,-0.00146,0.0,0.09556]
[1776822964669,56.52,76304.4,338.0,-0.00142,0.0,0.09341]
[1776822969704,56.52,76305.0,338.0,-0.00142,0.0,0.09326]
[1776822973732,56.52,76310.19,338.0,-0.0014,0.0,0.09201]
[1776822975785,56.52,76316.52,338.0,-0.00137,0.0,0.09049]
[1776822981789,56.52,76316.28,338.0,-0.00138,0.0,0.09055]
[1776822986826,56.52,76315.84,338.0,-0.00138,0.0,0.09065]
[1776822991858,56.52,76326.59,338.0,-0.00132,0.0,0.08692]
[1776822996894,56.52,76325.38,338.0,-0.00132,0.0,0.0872]
[1776822998908,56.52,76331.28,338.0,-0.0013,0.0,0.08585]
[1776823001026,56.52,76337.23,338.0,-0.00128,0.0,0.08451]
[1776823002936,56.52,76331.3,338.0,-0.0013,0.0,0.08585]
[1776823007971,56.52,76326.44,338.0,-0.00132,0.0,0.08696]
[1776823013007,56.52,76322.51,338.0,-0.00133,0.0,0.08786]
[1776823018043,56.52,76323.29,338.0,-0.00133,0.0,0.08768]
[1776823023078,56.52,76323.95,338.0,-0.00133,0.0,0.08753]
[1776823027106,56.52,76330.45,338.0,-0.0013,0.0,0.08604]
[1776823032142,56.52,76330.08,338.0,-0.0013,0.0,0.08613]
[1776823037177,56.52,76330.02,338.0,-0.0013,0.0,0.08614]
[1776823042213,56.52,76333.35,338.0,-0.00129,0.0,0.08539]
[1776823047247,56.52,76332.71,338.0,-0.00129,0.0,0.08553]
[1776823050268,56.52,76338.27,338.0,-0.00127,0.0,0.08428]
[1776823051276,56.52,76338.49,338.0,-0.00126,0.0,0.08307]
[1776823056311,56.52,76339.78,338.0,-0.00125,0.0,0.08279]
[1776823061345,56.52,76340.83,338.0,-0.00125,0.0,0.08255]
[1776823066381,56.52,76336.87,338.0,-0.00126,0.0,0.08343]
[1776823071417,56.52,76339.56,338.0,-0.00125,0.0,0.08283]
[1776823076452,56.52,76341.66,338.0,-0.00124,0.0,0.08237]
[1776823082494,56.52,76341.87,338.0,-0.00124,0.0,0.08233]
[1776823087530,56.52,76341.1,338.0,-0.00125,0.0,0.0825]
[1776823092564,56.52,76344.27,338.0,-0.00123,0.0,0.0818]
[1776823095586,56.52,76339.17,338.0,-0.00125,0.0,0.08292]
[1776823098607,56.52,76334.09,338.0,-0.00127,0.0,0.08404]
[1776823103642,56.52,76333.95,338.0,-0.00127,0.0,0.08408]
[1776823108677,56.52,76333.82,338.0,-0.00127,0.0,0.08411]
[1776823111698,56.52,76334.38,338.0,-0.00125,0.0,0.08282]
[1776823116733,56.52,76333.34,338.0,-0.00126,0.0,0.08305]
[1776823121775,56.52,76333.02,338.0,-0.00126,0.0,0.08312]
[1776823126810,56.52,76333.0,338.0,-0.00126,0.0,0.08312]
[1776823132852,56.52,76330.87,338.0,-0.00127,0.0,0.08359]
[1776823137887,56.52,76330.64,338.0,-0.00127,0.0,0.08365]
[1776823142922,56.52,76333.46,338.0,-0.00126,0.0,0.08302]
[1776823147957,56.52,76333.67,338.0,-0.00126,0.0,0.08297]
[1776823152992,56.52,76329.21,338.0,-0.00127,0.0,0.08396]
[1776823158030,56.52,76330.31,338.0,-0.00127,0.0,0.08372]
[1776823163065,56.52,76330.19,338.0,-0.00127,0.0,0.08375]
[1776823168099,56.52,76332.27,338.0,-0.00126,0.0,0.08328]
[1776823173135,56.52,76331.7,338.0,-0.00125,0.0,0.08225]
[1776823178169,56.52,76329.68,338.0,-0.00125,0.0,0.08269]
[1776823183205,56.52,76319.93,338.0,-0.00129,0.0,0.08487]
[1776823186226,56.52,76314.85,338.0,-0.00131,0.0,0.08602]
[1776823191261,56.52,76318.58,338.0,-0.00129,0.0,0.08517]
[1776823196296,56.52,76319.06,338.0,-0.00129,0.0,0.08506]
[1776823201331,56.52,76334.55,338.0,-0.00124,0.0,0.08163]
[1776823205359,56.52,76339.76,338.0,-0.00122,0.0,0.0805]
[1776823210394,56.52,76340.55,338.0,-0.00121,0.0,0.08033]
[1776823215432,56.52,76336.08,338.0,-0.00123,0.0,0.0813]
[1776823215451,56.52,76328.1,338.0,-0.00126,0.0,0.08304]
[1776823220465,56.52,76327.2,338.0,-0.00126,0.0,0.08324]
[1776823229529,56.52,76327.32,338.0,-0.00126,0.0,0.08322]
[1776823231543,56.52,76327.07,338.0,-0.00125,0.0,0.08211]
[1776823236578,56.52,76328.04,338.0,-0.00124,0.0,0.0819]
[1776823242620,56.52,76327.91,338.0,-0.00124,0.0,0.08193]
[1776823247655,56.52,76327.16,338.0,-0.00124,0.0,0.08209]
[1776823252690,56.52,76329.46,338.0,-0.00124,0.0,0.08159]
[1776823257725,56.52,76326.88,338.0,-0.00125,0.0,0.08215]
[1776823262760,56.52,76330.21,338.0,-0.00123,0.0,0.08143]
[1776823265780,56.52,76335.51,338.0,-0.00121,0.0,0.08028]
[1776823270816,56.52,76336.39,338.0,-0.00121,0.0,0.08009]
[1776823275851,56.52,76336.71,338.0,-0.00121,0.0,0.08002]
[1776823280885,56.52,76335.96,338.0,-0.00121,0.0,0.08018]
[1776823285921,56.52,76339.53,338.0,-0.0012,0.0,0.07942]
[1776823287936,56.52,76347.72,338.0,-0.00117,0.0,0.07769]
[1776823288943,56.52,76353.35,338.0,-0.00115,0.0,0.07653]
[1776823291964,56.52,76353.63,338.0,-0.00114,0.0,0.07538]
[1776823296999,56.52,76353.64,338.0,-0.00114,0.0,0.07538]
[1776823302040,56.52,76354.93,338.0,-0.00113,0.0,0.07512]
[1776823306069,56.52,76361.87,338.0,-0.00111,0.0,0.07373]
[1776823311105,56.52,76364.1,338.0,-0.0011,0.0,0.07328]
[1776823316140,56.52,76357.82,338.0,-0.00112,0.0,0.07454]
[1776823321177,56.52,76362.37,338.0,-0.00111,0.0,0.07363]
[1776823326210,56.52,76361.89,338.0,-0.00111,0.0,0.07372]
[1776823331245,56.52,76361.39,338.0,-0.00111,0.0,0.07382]
[1776823336280,56.52,76357.04,338.0,-0.00112,0.0,0.07469]
[1776823341315,56.52,76356.75,338.0,-0.00113,0.0,0.07475]
[1776823343329,56.52,76342.17,338.0,-0.00117,0.0,0.07775]
[1776823348369,56.52,76339.73,338.0,-0.00118,0.0,0.07826]
[1776823348393,56.52,76334.44,338.0,-0.0012,0.0,0.07938]
[1776823353399,56.52,76330.98,338.0,-0.0012,0.0,0.07899]
[1776823357428,56.52,76317.29,338.0,-0.00125,0.0,0.08194]
[1776823362463,56.52,76313.98,338.0,-0.00126,0.0,0.08267]
[1776823367498,56.52,76315.84,338.0,-0.00125,0.0,0.08226]
[1776823369514,56.52,76322.05,338.0,-0.00123,0.0,0.0809]
[1776823374550,56.52,76324.17,338.0,-0.00122,0.0,0.08044]
[1776823374586,56.52,76311.75,338.0,-0.00127,0.0,0.08316]
[1776823380591,56.52,76307.82,338.0,-0.00128,0.0,0.08404]
[1776823383612,56.52,76294.55,338.0,-0.00133,0.0,0.08707]
[1776823387640,56.52,76289.05,338.0,-0.00135,0.0,0.08835]
[1776823389654,56.52,76254.24,338.0,-0.0015,0.0,0.09686]
[1776823391035,56.52,76247.86,338.0,-0.00153,0.0,0.0985]
[1776823396703,56.52,76249.55,338.0,-0.00152,0.0,0.09806]
[1776823397710,56.52,76256.49,338.0,-0.00149,0.0,0.09629]
[1776823398718,56.52,76248.6,338.0,-0.00152,0.0,0.09831]
[1776823403753,56.52,76247.21,338.0,-0.00153,0.0,0.09867]
[1776823406778,56.52,76252.36,338.0,-0.00151,0.0,0.09734]
[1776823411813,56.52,76250.73,338.0,-0.00149,0.0,0.09643]
[1776823416848,56.52,76249.4,338.0,-0.0015,0.0,0.09677]
[1776823421886,56.52,76247.32,338.0,-0.00151,0.0,0.0973]
[1776823426920,56.52,76250.38,338.0,-0.00149,0.0,0.09652]
[1776823427492,56.52,76250.38,338.0,-0.00149,0.0,0.09652]
[1776823430949,56.52,76257.21,338.0,-0.00147,0.0,0.0948]
[1776823435984,56.52,76260.23,338.0,-0.00145,0.0,0.09404]
[1776823441019,56.52,76261.07,338.0,-0.00145,0.0,0.09384]
[1776823445048,56.52,76275.63,338.0,-0.00139,0.0,0.09029]
[1776823446055,56.52,76281.12,338.0,-0.00137,0.0,0.08898]
[1776823449076,56.52,76290.62,338.0,-0.00133,0.0,0.08676]
[1776823451574,56.52,76290.37,338.0,-0.00133,0.0,0.08682]
[1776823457132,56.52,76293.67,338.0,-0.00132,0.0,0.08606]
[1776823463485,56.52,76293.89,338.0,-0.00132,0.0,0.08601]
[1776823473248,56.52,76290.15,338.0,-0.00131,0.0,0.08566]
[1776823478283,56.52,76292.73,338.0,-0.0013,0.0,0.08507]
[1776823483317,56.52,76293.18,338.0,-0.0013,0.0,0.08496]
[1776823485333,56.52,76308.7,338.0,-0.00124,0.0,0.0815]
[1776823490441,56.52,76311.15,338.0,-0.00123,0.0,0.08097]
[1776823495476,56.52,76312.36,338.0,-0.00123,0.0,0.08071]
[1776823500511,56.52,76312.8,338.0,-0.00123,0.0,0.08061]
[1776823505546,56.52,76312.58,338.0,-0.00123,0.0,0.08066]
[1776823510581,56.52,76313.49,338.0,-0.00123,0.0,0.08046]
[1776823515616,56.52,76313.28,338.0,-0.00123,0.0,0.08051]
[1776823520651,56.52,76312.79,338.0,-0.00123,0.0,0.08061]
[1776823525686,56.52,76312.72,338.0,-0.00123,0.0,0.08063]
[1776823526591,56.52,76312.72,338.0,-0.00123,0.0,0.08063]
[1776823526693,56.52,76298.25,338.0,-0.00128,0.0,0.08382]
[1776823528706,56.52,76291.51,338.0,-0.00131,0.0,0.08535]
[1776823531728,56.52,76291.05,338.0,-0.00129,0.0,0.08425]
[1776823536763,56.52,76287.84,338.0,-0.0013,0.0,0.08498]
[1776823537602,56.52,76287.84,338.0,-0.0013,0.0,0.08498]
[1776823542805,56.52,76281.48,338.0,-0.00133,0.0,0.08644]
[1776823547840,56.52,76284.72,338.0,-0.00132,0.0,0.08569]
[1776823549854,56.52,76290.13,338.0,-0.00129,0.0,0.08446]
[1776823554889,56.52,76293.46,338.0,-0.00128,0.0,0.08371]
[1776823559924,56.52,76291.15,338.0,-0.00129,0.0,0.08423]
[1776823563952,56.52,76297.78,338.0,-0.00127,0.0,0.08274]
[1776823566973,56.52,76305.16,338.0,-0.00124,0.0,0.08112]
[1776823569994,56.52,76296.04,338.0,-0.00127,0.0,0.08313]
[1776823575030,56.52,76297.08,338.0,-0.00127,0.0,0.0829]
[1776823576037,56.52,76302.54,338.0,-0.00125,0.0,0.08169]
[1776823581072,56.52,76300.06,338.0,-0.00126,0.0,0.08224]
[1776823584237,56.52,76280.46,338.0,-0.00133,0.0,0.08667]
[1776823585100,56.52,76275.19,338.0,-0.00135,0.0,0.0879]
[1776823590135,56.52,76278.8,338.0,-0.00134,0.0,0.08706]
[1776823592149,56.52,76268.31,338.0,-0.00136,0.0,0.08828]
[1776823593156,56.52,76260.67,338.0,-0.00139,0.0,0.0901]
[1776823596177,56.52,76267.13,338.0,-0.00137,0.0,0.08856]
[1776823601212,56.52,76273.77,338.0,-0.00134,0.0,0.087]
[1776823606247,56.52,76274.93,338.0,-0.00134,0.0,0.08673]
[1776823611282,56.52,76275.63,338.0,-0.00133,0.0,0.08657]
[1776823616318,56.52,76286.21,338.0,-0.00129,0.0,0.08415]
[1776823617324,56.52,76295.62,338.0,-0.00126,0.0,0.08205]
[1776823621353,56.52,76303.29,338.0,-0.00123,0.0,0.08037]
[1776823623367,56.52,76310.66,338.0,-0.0012,0.0,0.07879]
[1776823628411,56.52,76310.68,338.0,-0.0012,0.0,0.07878]
[1776823633446,56.52,76302.43,338.0,-0.00123,0.0,0.08056]
[1776823636467,56.52,76307.53,338.0,-0.00121,0.0,0.07945]
[1776823641502,56.52,76306.86,338.0,-0.00122,0.0,0.0796]
[1776823646537,56.52,76306.55,338.0,-0.00122,0.0,0.07967]
[1776823652579,56.52,76305.63,338.0,-0.0012,0.0,0.07872]
[1776823654593,56.52,76298.42,338.0,-0.00123,0.0,0.08027]
[1776823658620,56.52,76292.74,338.0,-0.00125,0.0,0.08151]
[1776823660635,56.52,76301.14,338.0,-0.00122,0.0,0.07968]
[1776823662649,56.52,76308.6,338.0,-0.00119,0.0,0.07809]
[1776823667684,56.52,76311.05,338.0,-0.00118,0.0,0.07757]
[1776823670705,56.52,76323.07,338.0,-0.00114,0.0,0.07508]
[1776823671712,56.52,76328.92,338.0,-0.00112,0.0,0.0739]
[1776823676747,56.52,76333.02,338.0,-0.00111,0.0,0.07308]
[1776823681782,56.52,76332.98,338.0,-0.00111,0.0,0.07308]
[1776823686817,56.52,76330.94,338.0,-0.00111,0.0,0.07349]
[1776823692859,56.52,76328.09,338.0,-0.00112,0.0,0.07406]
[1776823697894,56.52,76327.59,338.0,-0.00113,0.0,0.07417]
[1776823702929,56.52,76329.11,338.0,-0.00112,0.0,0.07386]
[1776823707964,56.52,76330.5,338.0,-0.00112,0.0,0.07358]
[1776823714006,56.52,76328.11,338.0,-0.00111,0.0,0.07298]
[1776823719041,56.52,76325.84,338.0,-0.00112,0.0,0.07344]
[1776823724077,56.52,76324.59,338.0,-0.00112,0.0,0.07369]
[1776823725083,56.52,76331.87,338.0,-0.0011,0.0,0.07224]
[1776823730118,56.52,76333.96,338.0,-0.00109,0.0,0.07183]
[1776823735153,56.52,76334.59,338.0,-0.00109,0.0,0.0717]
[1776823740188,56.52,76334.63,338.0,-0.00109,0.0,0.07169]
[1776823745223,56.52,76334.23,338.0,-0.00109,0.0,0.07177]
[1776823750258,56.52,76334.36,338.0,-0.00109,0.0,0.07175]
[1776823753342,56.52,76340.3,338.0,-0.00107,0.0,0.07059]
[1776823757310,56.52,76352.75,338.0,-0.00103,0.0,0.06822]
[1776823762345,56.52,76350.54,338.0,-0.00104,0.0,0.06863]
[1776823764359,56.52,76339.3,338.0,-0.00107,0.0,0.07078]
[1776823769394,56.52,76340.79,338.0,-0.00107,0.0,0.07049]
[1776823771408,56.52,76344.69,338.0,-0.00104,0.0,0.06872]
[1776823777449,56.52,76348.06,338.0,-0.00103,0.0,0.06808]
[1776823782485,56.52,76347.63,338.0,-0.00103,0.0,0.06816]
[1776823787520,56.52,76352.34,338.0,-0.00102,0.0,0.06728]
[1776823789534,56.52,76358.43,338.0,-0.001,0.0,0.06616]
[1776823794569,56.52,76362.07,338.0,-0.00099,0.0,0.0655]
[1776823796583,56.52,76367.72,338.0,-0.00097,0.0,0.06448]
[1776823801618,56.52,76365.89,338.0,-0.00097,0.0,0.06481]
[1776823804639,56.52,76371.54,338.0,-0.00096,0.0,0.0638]
[1776823806653,56.52,76377.97,338.0,-0.00094,0.0,0.06268]
[1776823810682,56.52,76383.1,338.0,-0.00093,0.0,0.06179]
[1776823815717,56.52,76384.28,338.0,-0.00092,0.0,0.06159]
[1776823818739,56.52,76392.47,338.0,-0.0009,0.0,0.0602]
[1776823821760,56.52,76397.64,338.0,-0.00088,0.0,0.05933]
[1776823826795,56.52,76401.63,338.0,-0.00087,0.0,0.05868]
[1776823828636,56.52,76402.89,338.0,-0.00087,0.0,0.05847]
[1776823831247,56.52,76403.46,338.0,-0.00087,0.0,0.05838]
[1776823831830,56.52,76403.44,338.0,-0.00086,0.0,0.05749]
[1776823833847,56.52,76419.07,338.0,-0.00082,0.0,0.05502]
[1776823835861,56.52,76432.18,338.0,-0.00078,0.0,0.05302]
[1776823836868,56.52,76440.96,338.0,-0.00076,0.0,0.05172]
[1776823837876,56.52,76467.7,338.0,-0.0007,0.0,0.04793]
[1776823838888,56.52,76482.97,338.0,-0.00067,0.0,0.04588]
[1776823839892,56.52,76496.05,338.0,-0.00064,0.0,0.04419]
[1776823841907,56.52,76490.65,338.0,-0.00065,0.0,0.04488]
[1776823847289,56.52,76492.58,338.0,-0.00065,0.0,0.04463]
[1776823850354,56.52,76498.47,338.0,-0.00064,0.0,0.04388]
[1776823851711,56.52,76498.47,338.0,-0.00064,0.0,0.04388]
[1776823852987,56.52,76503.45,338.0,-0.00063,0.0,0.04326]
[1776823852516,56.52,76556.09,338.0,-0.00053,0.0,0.03713]
[1776823853362,56.52,76578.78,338.0,-0.00049,0.0,0.03474]
[1776823855024,56.52,76568.75,338.0,-0.00051,0.0,0.03578]
[1776823857388,56.52,76577.47,338.0,-0.0005,0.0,0.03487]
[1776823860135,56.52,76588.04,338.0,-0.00048,0.0,0.03381]
[1776823862750,56.52,76592.87,338.0,-0.00047,0.0,0.03333]
[1776823863696,56.52,76592.87,338.0,-0.00047,0.0,0.03333]
[1776823862862,56.52,76602.47,338.0,-0.00046,0.0,0.0324]
[1776823863798,56.52,76602.47,338.0,-0.00046,0.0,0.0324]
[1776823864178,56.52,76602.47,338.0,-0.00046,0.0,0.0324]
[1776823863960,56.52,76638.82,338.0,-0.00041,0.0,0.02908]
[1776823864899,56.52,76665.24,338.0,-0.00037,0.0,0.02687]
[1776823865947,56.52,76665.24,338.0,-0.00037,0.0,0.02687]
[1776823865965,56.52,76684.26,338.0,-0.00035,0.0,0.02537]
[1776823866407,56.52,76668.24,338.0,-0.00037,0.0,0.02662]
[1776823867387,56.52,76649.07,338.0,-0.00039,0.0,0.0282]
[1776823868184,56.52,76657.87,338.0,-0.00038,0.0,0.02747]
[1776823869191,56.52,76675.13,338.0,-0.00036,0.0,0.02608]
[1776823872212,56.52,76689.83,338.0,-0.00035,0.0,0.02495]
[1776823875043,56.52,76690.35,338.0,-0.00035,0.0,0.02491]
[1776823874226,56.52,76678.9,338.0,-0.00036,0.0,0.02578]
[1776823876240,56.52,76670.87,338.0,-0.00037,0.0,0.02641]
[1776823878260,56.52,76681.93,338.0,-0.00035,0.0,0.02555]
[1776823881974,56.52,76688.48,338.0,-0.00035,0.0,0.02505]
[1776823883296,56.52,76694.11,338.0,-0.00034,0.0,0.02463]
[1776823884333,56.52,76694.11,338.0,-0.00034,0.0,0.02463]
[1776823885826,56.52,76686.49,338.0,-0.00035,0.0,0.0252]
[1776823886316,56.52,76681.25,338.0,-0.00036,0.0,0.0256]
[1776823888036,56.52,76674.57,338.0,-0.00036,0.0,0.02612]
[1776823888330,56.52,76687.8,338.0,-0.00035,0.0,0.0251]
[1776823889355,56.52,76696.99,338.0,-0.00034,0.0,0.02441]
[1776823890634,56.52,76717.18,338.0,-0.00032,0.0,0.02296]
[1776823891458,56.52,76748.08,338.0,-0.00028,0.0,0.02051]
[1776823892398,56.52,76738.49,338.0,-0.00029,0.0,0.02112]
[1776823893405,56.52,76744.48,338.0,-0.00028,0.0,0.02074]
[1776823894412,56.52,76757.66,338.0,-0.00027,0.0,0.01991]
[1776823896221,56.52,76760.6,338.0,-0.00027,0.0,0.01973]
[1776823897437,56.52,76774.24,338.0,-0.00026,0.0,0.01892]
[1776823902674,56.52,76777.91,338.0,-0.00025,0.0,0.0187]
[1776823903480,56.52,76766.63,338.0,-0.00026,0.0,0.01937]
[1776823905526,56.52,76779.66,338.0,-0.00025,0.0,0.0186]
[1776823906775,56.52,76800.89,338.0,-0.00024,0.0,0.01741]
[1776823907537,56.52,76807.39,338.0,-0.00023,0.0,0.01706]
[1776823908546,56.52,76814.31,338.0,-0.00022,0.0,0.0167]
[1776823909553,56.52,76826.91,338.0,-0.00022,0.0,0.01605]
[1776823910560,56.52,76818.59,338.0,-0.00022,0.0,0.01648]
[1776823912575,56.52,76812.19,338.0,-0.00023,0.0,0.01681]
[1776823915596,56.52,76803.49,338.0,-0.00023,0.0,0.01727]
[1776823917610,56.52,76811.32,338.0,-0.00023,0.0,0.01686]
[1776823918617,56.52,76826.43,338.0,-0.00022,0.0,0.01608]
[1776823919625,56.52,76833.17,338.0,-0.00021,0.0,0.01574]
[1776823920634,56.52,76844.0,338.0,-0.0002,0.0,0.01521]
[1776823921876,56.52,76856.48,338.0,-0.00019,0.0,0.01462]
[1776823923670,56.52,76846.34,338.0,-0.0002,0.0,0.0151]
[1776823924667,56.52,76838.82,338.0,-0.00021,0.0,0.01546]
[1776823927069,56.52,76826.43,338.0,-0.00022,0.0,0.01608]
[1776823927690,56.52,76819.58,338.0,-0.00022,0.0,0.01643]
[1776823932734,56.52,76823.32,338.0,-0.00022,0.0,0.01623]
[1776823932833,56.52,76829.32,338.0,-0.00021,0.0,0.01593]
[1776823933735,56.52,76835.09,338.0,-0.00021,0.0,0.01564]
[1776823938771,56.52,76836.78,338.0,-0.00021,0.0,0.01556]
[1776823939679,56.52,76836.78,338.0,-0.00021,0.0,0.01556]
[1776823939778,56.52,76843.48,338.0,-0.0002,0.0,0.01524]
[1776823941032,56.52,76843.48,338.0,-0.0002,0.0,0.01524]
[1776823942735,56.52,76842.7,338.0,-0.0002,0.0,0.01527]
[1776823942800,56.52,76853.98,338.0,-0.0002,0.0,0.01474]
[1776823943807,56.52,76864.59,338.0,-0.00019,0.0,0.01425]
[1776823944814,56.52,76869.77,338.0,-0.00019,0.0,0.01402]
[1776823948842,56.52,76859.26,338.0,-0.00019,0.0,0.0145]
[1776823949849,56.52,76853.62,338.0,-0.0002,0.0,0.01476]
[1776823950858,56.52,76840.66,338.0,-0.00021,0.0,0.01537]
[1776823951865,56.52,76843.91,338.0,-0.0002,0.0,0.01492]
[1776823954890,56.52,76837.01,338.0,-0.0002,0.0,0.01525]
[1776823955896,56.52,76827.39,338.0,-0.00021,0.0,0.01572]
[1776823956393,56.52,76827.39,338.0,-0.00021,0.0,0.01572]
[1776823957917,56.52,76815.98,338.0,-0.00022,0.0,0.0163]
[1776823961944,56.52,76809.93,338.0,-0.00022,0.0,0.01661]
[1776823962951,56.52,76825.97,338.0,-0.00021,0.0,0.01579]
[1776823967187,56.52,76836.42,338.0,-0.0002,0.0,0.01528]
[1776823967987,56.52,76861.53,338.0,-0.00019,0.0,0.01411]
[1776823973027,56.52,76873.08,338.0,-0.00018,0.0,0.01361]
[1776823974168,56.52,76878.39,338.0,-0.00018,0.0,0.01338]
[1776823976051,56.52,76889.79,338.0,-0.00017,0.0,0.0129]
[1776823978075,56.52,76884.06,338.0,-0.00017,0.0,0.01314]
[1776823979076,56.52,76870.1,338.0,-0.00018,0.0,0.01374]
[1776823980087,56.52,76860.12,338.0,-0.00019,0.0,0.01418]
[1776823981094,56.52,76873.55,338.0,-0.00018,0.0,0.01359]
[1776823982101,56.52,76879.37,338.0,-0.00018,0.0,0.01334]
[1776823984137,56.52,76865.27,338.0,-0.00019,0.0,0.01395]
[1776823989172,56.52,76866.72,338.0,-0.00018,0.0,0.01388]
[1776823989556,56.52,76866.72,338.0,-0.00018,0.0,0.01388]
[1776823992201,56.52,76852.22,338.0,-0.00019,0.0,0.01454]
[1776823993208,56.52,76838.09,338.0,-0.0002,0.0,0.0152]
[1776823995222,56.52,76826.5,338.0,-0.00021,0.0,0.01577]
[1776823996229,56.52,76820.39,338.0,-0.00022,0.0,0.01607]
[1776823997236,56.52,76810.19,338.0,-0.00022,0.0,0.0166]
[1776824002271,56.52,76810.63,338.0,-0.00022,0.0,0.01657]
[1776824005297,56.52,76817.89,338.0,-0.00022,0.0,0.0162]
[1776824005871,56.52,76817.89,338.0,-0.00022,0.0,0.0162]
[1776824006298,56.52,76824.96,338.0,-0.00021,0.0,0.01584]
[1776824011334,56.52,76825.63,338.0,-0.00021,0.0,0.01551]
[1776824012341,56.52,76817.58,338.0,-0.00021,0.0,0.01591]
[1776824014355,56.52,76810.6,338.0,-0.00022,0.0,0.01626]
[1776824016369,56.52,76803.28,338.0,-0.00022,0.0,0.01664]
[1776824018383,56.52,76796.97,338.0,-0.00023,0.0,0.01697]
[1776824020397,56.52,76790.37,338.0,-0.00023,0.0,0.01732]
[1776824022411,56.52,76782.12,338.0,-0.00024,0.0,0.01778]
[1776824025432,56.52,76771.95,338.0,-0.00025,0.0,0.01835]
[1776824026439,56.52,76764.62,338.0,-0.00026,0.0,0.01877]
[1776824027446,56.52,76758.66,338.0,-0.00026,0.0,0.01912]
[1776824028453,56.52,76752.07,338.0,-0.00027,0.0,0.01952]
[1776824029460,56.52,76744.1,338.0,-0.00027,0.0,0.02001]
[1776824034040,56.52,76742.95,338.0,-0.00027,0.0,0.02008]
[1776824034494,56.52,76735.51,338.0,-0.00028,0.0,0.02054]
[1776824036509,56.52,76729.54,338.0,-0.00029,0.0,0.02093]
[1776824038587,56.52,76718.06,338.0,-0.0003,0.0,0.02168]
[1776824039530,56.52,76712.29,338.0,-0.0003,0.0,0.02206]
[1776824042551,56.52,76720.71,338.0,-0.0003,0.0,0.0215]
[1776824046120,56.52,76714.84,338.0,-0.0003,0.0,0.02189]
[1776824046652,56.52,76728.52,338.0,-0.00029,0.0,0.02099]
[1776824048593,56.52,76733.59,338.0,-0.00028,0.0,0.02067]
[1776824050586,56.52,76732.37,338.0,-0.00028,0.0,0.02074]
[1776824055642,56.52,76729.2,338.0,-0.00029,0.0,0.02095]
[1776824057114,56.52,76729.2,338.0,-0.00029,0.0,0.02095]
[1776824058092,56.52,76733.39,338.0,-0.00028,0.0,0.02068]
[1776824058394,56.52,76791.95,338.0,-0.00023,0.0,0.01724]
[1776824059279,56.52,76801.5,338.0,-0.00023,0.0,0.01673]
[1776824061685,56.52,76791.02,338.0,-0.00023,0.0,0.01729]
[1776824063699,56.52,76796.63,338.0,-0.00023,0.0,0.01699]
[1776824067261,56.52,76796.57,338.0,-0.00023,0.0,0.01699]
[1776824072572,56.52,76790.51,338.0,-0.00023,0.0,0.01699]
[1776824073387,56.52,76790.51,338.0,-0.00023,0.0,0.01699]
[1776824072763,56.52,76780.26,338.0,-0.00024,0.0,0.01754]
[1776824074777,56.52,76774.2,338.0,-0.00024,0.0,0.01788]
[1776824079812,56.52,76773.54,338.0,-0.00024,0.0,0.01792]
[1776824085103,56.52,76770.59,338.0,-0.00025,0.0,0.01808]
[1776824089882,56.52,76763.32,338.0,-0.00025,0.0,0.0185]
[1776824093912,56.52,76763.05,338.0,-0.00025,0.0,0.01851]
[1776824095924,56.52,76753.84,338.0,-0.00026,0.0,0.01905]
[1776824100961,56.52,76772.54,338.0,-0.00024,0.0,0.01797]
[1776824101970,56.52,76797.92,338.0,-0.00022,0.0,0.0166]
[1776824103984,56.52,76809.9,338.0,-0.00022,0.0,0.01598]
[1776824109019,56.52,76810.47,338.0,-0.00021,0.0,0.01596]
[1776824114054,56.52,76826.7,338.0,-0.0002,0.0,0.01516]
[1776824115061,56.52,76832.34,338.0,-0.0002,0.0,0.01489]
[1776824119089,56.52,76827.14,338.0,-0.0002,0.0,0.01514]
[1776824124124,56.52,76828.28,338.0,-0.0002,0.0,0.01508]
[1776824129159,56.52,76831.54,338.0,-0.0002,0.0,0.01493]
[1776824131173,56.52,76831.3,338.0,-0.0002,0.0,0.01465]
[1776824136208,56.52,76823.57,338.0,-0.0002,0.0,0.01501]
[1776824141243,56.52,76821.54,338.0,-0.0002,0.0,0.01511]
[1776824144264,56.52,76826.97,338.0,-0.0002,0.0,0.01485]
[1776824149300,56.52,76829.61,338.0,-0.0002,0.0,0.01473]
[1776824151764,56.52,76830.05,338.0,-0.0002,0.0,0.01471]
[1776824157362,56.52,76825.92,338.0,-0.0002,0.0,0.0149]
[1776824162397,56.52,76831.39,338.0,-0.0002,0.0,0.01464]
[1776824167435,56.52,76832.42,338.0,-0.0002,0.0,0.0146]
[1776824172470,56.52,76826.13,338.0,-0.0002,0.0,0.01489]
[1776824177508,56.52,76829.32,338.0,-0.0002,0.0,0.01474]
[1776824182544,56.52,76832.84,338.0,-0.0002,0.0,0.01458]
[1776824183551,56.52,76854.41,338.0,-0.00018,0.0,0.01361]
[1776824184558,56.52,76868.86,338.0,-0.00017,0.0,0.01299]
[1776824189348,56.52,76870.35,338.0,-0.00017,0.0,0.01293]
[1776824189593,56.52,76877.96,338.0,-0.00017,0.0,0.01262]
[1776824190599,56.52,76883.75,338.0,-0.00016,0.0,0.01239]
[1776824191609,56.52,76885.11,338.0,-0.00016,0.0,0.01209]
[1776824192614,56.52,76879.73,338.0,-0.00016,0.0,0.0123]
[1776824198036,56.52,76875.8,338.0,-0.00017,0.0,0.01245]
[1776824199712,56.52,76876.09,338.0,-0.00017,0.0,0.01244]
[1776824200670,56.52,76863.22,338.0,-0.00017,0.0,0.01297]
[1776824202684,56.52,76857.04,338.0,-0.00018,0.0,0.01323]
[1776824206219,56.52,76859.3,338.0,-0.00017,0.0,0.01313]
[1776824206990,56.52,76859.24,338.0,-0.00018,0.0,0.01314]
[1776824207058,56.52,76899.79,338.0,-0.00015,0.0,0.01153]
[1776824208282,56.52,76899.79,338.0,-0.00015,0.0,0.01153]
[1776824208383,56.52,76942.8,338.0,-0.00013,0.0,0.01002]
[1776824208725,56.52,76942.8,338.0,-0.00013,0.0,0.01002]
[1776824208740,56.52,76943.64,338.0,-0.00013,0.0,0.00999]
[1776824210626,56.52,76943.64,338.0,-0.00013,0.0,0.00999]
[1776824211499,56.52,76946.49,338.0,-0.00013,0.0,0.0099]
[1776824211589,56.52,76974.18,338.0,-0.00012,0.0,0.00904]
[1776824212577,56.52,76986.5,338.0,-0.00011,0.0,0.00868]
[1776824212795,56.52,76993.67,338.0,-0.00011,0.0,0.00847]
[1776824213791,56.52,76975.32,338.0,-0.00012,0.0,0.009]
[1776824215409,56.52,76957.15,338.0,-0.00012,0.0,0.00956]
[1776824215805,56.52,76939.71,338.0,-0.00013,0.0,0.01012]
[1776824216812,56.52,76933.74,338.0,-0.00014,0.0,0.01032]
[1776824220877,56.52,76910.61,338.0,-0.00015,0.0,0.01113]
[1776824221851,56.52,76917.48,338.0,-0.00014,0.0,0.01088]
[1776824223813,56.52,76917.48,338.0,-0.00014,0.0,0.01088]
[1776824222869,56.52,76932.82,338.0,-0.00014,0.0,0.01035]
[1776824224590,56.52,76932.82,338.0,-0.00014,0.0,0.01035]
[1776824224598,56.52,76965.66,338.0,-0.00012,0.0,0.0093]
[1776824224901,56.52,76965.66,338.0,-0.00012,0.0,0.0093]
[1776824225563,56.52,76965.66,338.0,-0.00012,0.0,0.0093]
[1776824225024,56.52,76981.0,338.0,-0.00011,0.0,0.00884]
[1776824225784,56.52,76981.0,338.0,-0.00011,0.0,0.00884]
[1776824225890,56.52,77000.51,338.0,-0.00011,0.0,0.00828]
[1776824226897,56.52,77015.27,338.0,-0.0001,0.0,0.00789]
[1776824228374,56.52,77015.27,338.0,-0.0001,0.0,0.00789]
[1776824228507,56.52,77018.02,338.0,-0.0001,0.0,0.00782]
[1776824229460,56.52,77063.77,338.0,-9e-05,0.0,0.00671]
[1776824230230,56.52,77063.77,338.0,-9e-05,0.0,0.00671]
[1776824230316,56.52,77077.56,338.0,-8e-05,0.0,0.0064]
[1776824231265,56.52,77077.56,338.0,-8e-05,0.0,0.0064]
[1776824231269,56.52,77097.28,338.0,-8e-05,0.0,0.00599]
[1776824231944,56.52,77102.95,338.0,-7e-05,0.0,0.00587]
[1776824233959,56.52,77115.39,338.0,-7e-05,0.0,0.00563]
[1776824235715,56.52,77115.39,338.0,-7e-05,0.0,0.00563]
[1776824235253,56.52,77103.74,338.0,-7e-05,0.0,0.00586]
[1776824236377,56.52,77103.74,338.0,-7e-05,0.0,0.00586]
[1776824236513,56.52,77072.26,338.0,-8e-05,0.0,0.00652]
[1776824236998,56.52,77057.07,338.0,-9e-05,0.0,0.00686]
[1776824238017,56.52,77067.94,338.0,-8e-05,0.0,0.00661]
[1776824239068,56.52,77067.94,338.0,-8e-05,0.0,0.00661]
[1776824239166,56.52,77070.82,338.0,-8e-05,0.0,0.00655]
[1776824241030,56.52,77086.3,338.0,-8e-05,0.0,0.00622]
[1776824243079,56.52,77086.7,338.0,-8e-05,0.0,0.00621]
[1776824243495,56.52,77086.7,338.0,-8e-05,0.0,0.00621]
[1776824243534,56.52,77084.58,338.0,-8e-05,0.0,0.00625]
[1776824245682,56.52,77084.19,338.0,-8e-05,0.0,0.00626]
[1776824246636,56.52,77113.51,338.0,-7e-05,0.0,0.00567]
[1776824247459,56.52,77139.18,338.0,-6e-05,0.0,0.00519]
[1776824248088,56.52,77147.38,338.0,-6e-05,0.0,0.00505]
[1776824250102,56.52,77141.32,338.0,-6e-05,0.0,0.00515]
[1776824253147,56.52,77118.64,338.0,-7e-05,0.0,0.00544]
[1776824256188,56.52,77126.96,338.0,-7e-05,0.0,0.00529]
[1776824257781,56.52,77127.57,338.0,-7e-05,0.0,0.00528]
[1776824258160,56.52,77135.14,338.0,-6e-05,0.0,0.00515]
[1776824259167,56.52,77143.65,338.0,-6e-05,0.0,0.005]
[1776824260174,56.52,77138.19,338.0,-6e-05,0.0,0.00509]
[1776824262188,56.52,77132.88,338.0,-6e-05,0.0,0.00519]
[1776824263195,56.52,77142.39,338.0,-6e-05,0.0,0.00502]
[1776824266216,56.52,77133.67,338.0,-6e-05,0.0,0.00517]
[1776824267223,56.52,77126.31,338.0,-7e-05,0.0,0.0053]
[1776824271260,56.52,77119.6,338.0,-7e-05,0.0,0.00543]
[1776824272258,56.52,77108.17,338.0,-7e-05,0.0,0.00564]
[1776824273276,56.52,77108.17,338.0,-7e-05,0.0,0.00564]
[1776824274149,56.52,77106.67,338.0,-7e-05,0.0,0.00567]
[1776824277012,56.52,77102.17,338.0,-7e-05,0.0,0.00576]
[1776824278300,56.52,77110.98,338.0,-7e-05,0.0,0.00559]
[1776824280315,56.52,77099.33,338.0,-7e-05,0.0,0.00582]
[1776824281322,56.52,77087.23,338.0,-8e-05,0.0,0.00606]
[1776824281811,56.52,77087.23,338.0,-8e-05,0.0,0.00606]
[1776824282599,56.52,77087.23,338.0,-8e-05,0.0,0.00606]
[1776824282627,56.52,77081.94,338.0,-8e-05,0.0,0.00617]
[1776824285352,56.52,77075.03,338.0,-8e-05,0.0,0.00631]
[1776824289385,56.52,77093.44,338.0,-7e-05,0.0,0.00593]
[1776824290392,56.52,77102.28,338.0,-7e-05,0.0,0.00576]
[1776824294420,56.52,77087.13,338.0,-8e-05,0.0,0.00606]
[1776824295427,56.52,77074.23,338.0,-8e-05,0.0,0.00633]
[1776824296434,56.52,77068.54,338.0,-8e-05,0.0,0.00645]
[1776824297441,56.52,77062.67,338.0,-8e-05,0.0,0.00658]
[1776824298450,56.52,77055.73,338.0,-9e-05,0.0,0.00674]
[1776824300464,56.52,77066.53,338.0,-8e-05,0.0,0.0065]
[1776824301471,56.52,77074.0,338.0,-8e-05,0.0,0.00634]
[1776824305499,56.52,77068.65,338.0,-8e-05,0.0,0.00645]
[1776824306510,56.52,77059.77,338.0,-8e-05,0.0,0.00665]
[1776824308524,56.52,77065.61,338.0,-8e-05,0.0,0.00652]
[1776824310539,56.52,77072.28,338.0,-8e-05,0.0,0.00637]
[1776824311546,56.52,77091.11,338.0,-7e-05,0.0,0.00585]
[1776824312553,56.52,77101.38,338.0,-7e-05,0.0,0.00565]
[1776824314567,56.52,77107.65,338.0,-7e-05,0.0,0.00553]
[1776824317588,56.52,77097.68,338.0,-7e-05,0.0,0.00572]
[1776824322624,56.52,77094.78,338.0,-7e-05,0.0,0.00578]
[1776824325645,56.52,77101.36,338.0,-7e-05,0.0,0.00565]
[1776824326653,56.52,77114.34,338.0,-7e-05,0.0,0.0054]
[1776824327761,56.52,77141.82,338.0,-6e-05,0.0,0.00492]
[1776824328668,56.52,77158.9,338.0,-6e-05,0.0,0.00464]
[1776824329674,56.53,77176.31,338.0,-5e-05,0.0,0.00437]
[1776824330684,56.54,77164.61,338.0,-6e-05,0.0,0.00456]
[1776824331692,56.54,77148.67,338.0,-6e-05,0.0,0.00483]
[1776824333704,56.55,77157.15,338.0,-6e-05,0.0,0.0047]
[1776824334713,56.56,77164.82,338.0,-6e-05,0.0,0.00459]
[1776824336726,56.59,77176.28,338.0,-6e-05,0.0,0.00444]
[1776824338739,56.61,77186.33,338.0,-5e-05,0.0,0.00432]
[1776824340757,56.64,77179.62,338.0,-6e-05,0.0,0.00445]
[1776824341764,56.66,77166.54,338.0,-6e-05,0.0,0.00468]
[1776824342770,56.68,77152.45,338.0,-6e-05,0.0,0.00493]
[1776824343786,56.68,77138.68,338.0,-6e-05,0.0,0.00517]
[1776824345806,56.68,77144.78,338.0,-6e-05,0.0,0.00507]
[1776824346820,56.68,77137.68,338.0,-7e-05,0.0,0.00519]
[1776824351847,56.68,77136.87,338.0,-7e-05,0.0,0.00521]
[1776824352854,56.68,77130.98,338.0,-7e-05,0.0,0.00532]
[1776824357889,56.69,77130.38,338.0,-7e-05,0.0,0.00533]
[1776824360910,56.69,77137.25,338.0,-7e-05,0.0,0.00521]
[1776824364938,56.69,77128.64,338.0,-7e-05,0.0,0.00537]
[1776824366028,56.69,77120.38,338.0,-7e-05,0.0,0.00552]
[1776824366952,56.69,77110.92,338.0,-7e-05,0.0,0.0057]
[1776824367966,56.69,77104.8,338.0,-7e-05,0.0,0.00582]
[1776824369976,56.69,77098.4,338.0,-8e-05,0.0,0.00595]
[1776824370984,56.69,77092.66,338.0,-8e-05,0.0,0.00607]
[1776824371991,56.69,77093.08,338.0,-8e-05,0.0,0.00592]
[1776824374005,56.69,77086.1,338.0,-8e-05,0.0,0.00607]
[1776824375012,56.69,77077.94,338.0,-8e-05,0.0,0.00624]
[1776824376018,56.69,77070.28,338.0,-8e-05,0.0,0.0064]
[1776824377724,56.69,77070.28,338.0,-8e-05,0.0,0.0064]
[1776824378035,56.69,77050.51,338.0,-9e-05,0.0,0.00684]
[1776824381056,56.69,77045.4,338.0,-9e-05,0.0,0.00696]
[1776824384076,56.69,77038.29,338.0,-9e-05,0.0,0.00713]
[1776824385762,56.69,77038.29,338.0,-9e-05,0.0,0.00713]
[1776824389112,56.69,77031.13,338.0,-9e-05,0.0,0.0073]
[1776824394147,56.69,77029.89,338.0,-9e-05,0.0,0.00733]
[1776824397167,56.69,77035.26,338.0,-9e-05,0.0,0.0072]
[1776824402233,56.69,77037.26,338.0,-9e-05,0.0,0.00715]
[1776824403215,56.69,77042.71,338.0,-9e-05,0.0,0.00702]
[1776824404224,56.69,77053.74,338.0,-9e-05,0.0,0.00677]
[1776824405230,56.69,77060.54,338.0,-8e-05,0.0,0.00661]
[1776824406239,56.69,77068.24,338.0,-8e-05,0.0,0.00644]
[1776824408273,56.69,77079.9,338.0,-8e-05,0.0,0.00619]
[1776824410287,56.69,77069.38,338.0,-8e-05,0.0,0.00642]
[1776824412301,56.69,77075.79,338.0,-8e-05,0.0,0.00628]
[1776824415322,56.69,77066.23,338.0,-8e-05,0.0,0.00649]
[1776824417336,56.69,77051.14,338.0,-9e-05,0.0,0.00683]
[1776824418343,56.69,77036.13,338.0,-9e-05,0.0,0.00718]
[1776824419350,56.69,77029.63,338.0,-9e-05,0.0,0.00734]
[1776824424386,56.69,77017.79,338.0,-0.0001,0.0,0.00764]
[1776824426399,56.69,77011.78,338.0,-0.0001,0.0,0.0078]
[1776824431434,56.69,77008.38,338.0,-0.0001,0.0,0.00772]
[1776824436470,56.69,77001.56,338.0,-0.0001,0.0,0.00789]
[1776824438483,56.69,76996.41,338.0,-0.0001,0.0,0.00803]
[1776824439491,56.69,76988.68,338.0,-0.00011,0.0,0.00824]
[1776824441505,56.69,76980.45,338.0,-0.00011,0.0,0.00847]
[1776824445533,56.69,76986.39,338.0,-0.00011,0.0,0.0083]
[1776824449561,56.69,76981.05,338.0,-0.00011,0.0,0.00845]
[1776824451576,56.69,76971.87,338.0,-0.00011,0.0,0.00871]
[1776824454597,56.69,76966.49,338.0,-0.00012,0.0,0.00887]
[1776824458472,56.69,76964.59,338.0,-0.00012,0.0,0.00892]
[1776824458626,56.69,76956.01,338.0,-0.00012,0.0,0.00918]
[1776824459633,56.69,76949.43,338.0,-0.00012,0.0,0.00938]
[1776824463669,56.69,76955.26,338.0,-0.00012,0.0,0.0092]
[1776824468704,56.69,76958.14,338.0,-0.00012,0.0,0.00912]
[1776824470718,56.69,76947.98,338.0,-0.00012,0.0,0.00943]
[1776824472564,56.69,76944.16,338.0,-0.00013,0.0,0.00955]
[1776824472732,56.69,76937.43,338.0,-0.00013,0.0,0.00976]
[1776824475753,56.69,76931.9,338.0,-0.00013,0.0,0.00994]
[1776824477767,56.69,76938.53,338.0,-0.00013,0.0,0.00973]
[1776824479781,56.69,76950.52,338.0,-0.00012,0.0,0.00935]
[1776824481795,56.69,76956.5,338.0,-0.00012,0.0,0.00917]
[1776824484817,56.69,76948.81,338.0,-0.00012,0.0,0.0094]
[1776824489854,56.69,76950.67,338.0,-0.00012,0.0,0.00934]
[1776824491868,56.69,76949.58,338.0,-0.00012,0.0,0.00918]
[1776824496905,56.69,76937.93,338.0,-0.00013,0.0,0.00954]
[1776824497912,56.69,76931.34,338.0,-0.00013,0.0,0.00975]
[1776824499926,56.69,76925.32,338.0,-0.00013,0.0,0.00995]
[1776824502946,56.69,76918.72,338.0,-0.00013,0.0,0.01016]
[1776824507982,56.69,76917.97,338.0,-0.00013,0.0,0.01019]
[1776824513019,56.69,76918.46,338.0,-0.00013,0.0,0.01017]
[1776824518054,56.69,76912.03,338.0,-0.00014,0.0,0.01039]
[1776824523089,56.69,76909.65,338.0,-0.00014,0.0,0.01047]
[1776824528124,56.69,76893.26,338.0,-0.00015,0.0,0.01105]
[1776824530138,56.69,76887.74,338.0,-0.00015,0.0,0.01125]
[1776824535173,56.69,76885.3,338.0,-0.00015,0.0,0.01134]
[1776824540208,56.69,76882.39,338.0,-0.00015,0.0,0.01144]
[1776824545243,56.69,76877.73,338.0,-0.00015,0.0,0.01162]
[1776824550280,56.69,76873.8,338.0,-0.00016,0.0,0.01177]
[1776824551287,56.69,76873.61,338.0,-0.00015,0.0,0.01154]
[1776824556323,56.69,76872.03,338.0,-0.00015,0.0,0.01159]
[1776824560350,56.69,76865.75,338.0,-0.00016,0.0,0.01183]
[1776824564378,56.69,76870.85,338.0,-0.00016,0.0,0.01164]
[1776824569412,56.69,76872.15,338.0,-0.00015,0.0,0.01159]
[1776824574448,56.69,76872.42,338.0,-0.00015,0.0,0.01158]
[1776824579483,56.69,76873.11,338.0,-0.00015,0.0,0.01155]
[1776824580490,56.69,76866.93,338.0,-0.00016,0.0,0.01179]
[1776824581497,56.69,76860.4,338.0,-0.00016,0.0,0.01204]
[1776824582504,56.69,76851.6,338.0,-0.00017,0.0,0.01239]
[1776824584519,56.69,76842.17,338.0,-0.00017,0.0,0.01277]
[1776824589553,56.69,76839.5,338.0,-0.00017,0.0,0.01288]
[1776824590344,56.69,76839.5,338.0,-0.00017,0.0,0.01288]
[1776824593581,56.69,76832.67,338.0,-0.00018,0.0,0.01317]
[1776824598616,56.69,76828.17,338.0,-0.00018,0.0,0.01336]
[1776824599623,56.69,76822.01,338.0,-0.00018,0.0,0.01363]
[1776824600630,56.69,76815.19,338.0,-0.00019,0.0,0.01393]
[1776824603045,56.69,76810.64,338.0,-0.00019,0.0,0.01414]
[1776824609695,56.69,76823.45,338.0,-0.00018,0.0,0.01357]
[1776824611710,56.69,76830.44,338.0,-0.00018,0.0,0.013]
[1776824613241,56.69,76833.92,338.0,-0.00017,0.0,0.01285]
[1776824618759,56.69,76834.7,338.0,-0.00017,0.0,0.01282]
[1776824623794,56.69,76842.35,338.0,-0.00017,0.0,0.01251]
[1776824626815,56.69,76851.39,338.0,-0.00016,0.0,0.01215]
[1776824628830,56.69,76856.44,338.0,-0.00016,0.0,0.01195]
[1776824630844,56.69,76849.6,338.0,-0.00016,0.0,0.01222]
[1776824635344,56.69,76847.85,338.0,-0.00016,0.0,0.01229]
[1776824635904,56.69,76887.05,338.0,-0.00014,0.0,0.01081]
[1776824636280,56.69,76887.05,338.0,-0.00014,0.0,0.01081]
[1776824636596,56.69,76887.05,338.0,-0.00014,0.0,0.01081]
[1776824636897,56.69,76908.64,338.0,-0.00013,0.0,0.01007]
[1776824637593,56.69,76908.64,338.0,-0.00013,0.0,0.01007]
[1776824638008,56.69,76969.05,338.0,-0.00011,0.0,0.00824]
[1776824638483,56.69,76969.05,338.0,-0.00011,0.0,0.00824]
[1776824638923,56.69,76980.6,338.0,-0.0001,0.0,0.00793]
[1776824640101,56.69,76993.03,338.0,-0.0001,0.0,0.00761]
[1776824640552,56.69,76993.03,338.0,-0.0001,0.0,0.00761]
[1776824640939,56.69,77023.08,338.0,-9e-05,0.0,0.00687]
[1776824641463,56.69,77023.08,338.0,-9e-05,0.0,0.00687]
[1776824641764,56.69,77023.08,338.0,-9e-05,0.0,0.00687]
[1776824642122,56.69,77074.27,338.0,-7e-05,0.0,0.00577]
[1776824643146,56.69,77131.23,338.0,-6e-05,0.0,0.00475]
[1776824643315,56.69,77131.23,338.0,-6e-05,0.0,0.00475]
[1776824643961,56.71,77139.45,338.0,-6e-05,0.0,0.00463]
[1776824645975,56.74,77145.1,338.0,-6e-05,0.0,0.00458]
[1776824647989,56.77,77139.9,338.0,-6e-05,0.0,0.0047]
[1776824648996,56.79,77126.26,338.0,-6e-05,0.0,0.00495]
[1776824649383,56.79,77126.26,338.0,-6e-05,0.0,0.00495]
[1776824650045,56.79,77115.62,338.0,-6e-05,0.0,0.00514]
[1776824652044,56.79,77109.29,338.0,-7e-05,0.0,0.00526]
[1776824653150,56.79,77109.29,338.0,-7e-05,0.0,0.00526]
[1776824653045,56.79,77100.36,338.0,-7e-05,0.0,0.00542]
[1776824654052,56.79,77098.72,338.0,-7e-05,0.0,0.00545]
[1776824655059,56.79,77091.71,338.0,-7e-05,0.0,0.00558]
[1776824657072,56.79,77084.28,338.0,-7e-05,0.0,0.00573]
[1776824658080,56.79,77076.66,338.0,-7e-05,0.0,0.00588]
[1776824659087,56.79,77071.58,338.0,-8e-05,0.0,0.00598]
[1776824662108,56.79,77078.25,338.0,-7e-05,0.0,0.00584]
[1776824663114,56.79,77084.82,338.0,-7e-05,0.0,0.00571]
[1776824668149,56.79,77068.52,338.0,-8e-05,0.0,0.00604]
[1776824669157,56.79,77055.53,338.0,-8e-05,0.0,0.00631]
[1776824670164,56.79,77047.78,338.0,-8e-05,0.0,0.00648]
[1776824671171,56.79,77047.5,338.0,-8e-05,0.0,0.00634]
[1776824673185,56.81,77031.88,338.0,-9e-05,0.0,0.00672]
[1776824673505,56.81,77031.88,338.0,-9e-05,0.0,0.00672]
[1776824674192,56.81,77024.9,338.0,-9e-05,0.0,0.00688]
[1776824676206,56.81,77033.26,338.0,-9e-05,0.0,0.00669]
[1776824677213,56.82,77040.14,338.0,-8e-05,0.0,0.00654]
[1776824680234,56.82,77033.73,338.0,-9e-05,0.0,0.00669]
[1776824685269,56.82,77031.82,338.0,-9e-05,0.0,0.00674]
[1776824690304,56.83,77030.09,338.0,-9e-05,0.0,0.00679]
[1776824695343,56.83,77032.62,338.0,-9e-05,0.0,0.00674]
[1776824700374,56.84,77028.63,338.0,-9e-05,0.0,0.00684]
[1776824702388,56.84,77048.08,338.0,-8e-05,0.0,0.00641]
[1776824703395,56.84,77068.56,338.0,-8e-05,0.0,0.00598]
[1776824706416,56.85,77082.23,338.0,-7e-05,0.0,0.00572]
[1776824708431,56.86,77091.9,338.0,-7e-05,0.0,0.00554]
[1776824710445,56.86,77085.75,338.0,-7e-05,0.0,0.00566]
[1776824715480,56.86,77083.77,338.0,-7e-05,0.0,0.0057]
[1776824717494,56.86,77095.23,338.0,-7e-05,0.0,0.00548]
[1776824719509,56.86,77104.67,338.0,-7e-05,0.0,0.00531]
[1776824720560,56.86,77124.59,338.0,-6e-05,0.0,0.00495]
[1776824721523,56.86,77134.73,338.0,-6e-05,0.0,0.00479]
[1776824725550,56.87,77145.38,338.0,-6e-05,0.0,0.00463]
[1776824727565,56.88,77150.6,338.0,-6e-05,0.0,0.00455]
[1776824732600,56.89,77132.5,338.0,-6e-05,0.0,0.00474]
[1776824734614,56.89,77123.98,338.0,-6e-05,0.0,0.00489]
[1776824736628,56.89,77115.5,338.0,-6e-05,0.0,0.00503]
[1776824738642,56.89,77109.67,338.0,-7e-05,0.0,0.00514]
[1776824742670,56.89,77120.59,338.0,-6e-05,0.0,0.00495]
[1776824743738,56.89,77131.6,338.0,-6e-05,0.0,0.00476]
[1776824748712,56.9,77125.76,338.0,-6e-05,0.0,0.00488]
[1776824753750,56.91,77126.69,338.0,-6e-05,0.0,0.00487]
[1776824753834,56.92,77115.4,338.0,-6e-05,0.0,0.00507]
[1776824755760,56.93,77107.49,338.0,-7e-05,0.0,0.00522]
[1776824760798,56.93,77111.12,338.0,-7e-05,0.0,0.00516]
[1776824761806,56.93,77119.18,338.0,-6e-05,0.0,0.00502]
[1776824762916,56.93,77127.21,338.0,-6e-05,0.0,0.00488]
[1776824766946,56.94,77120.19,338.0,-6e-05,0.0,0.00501]
[1776824771876,56.94,77114.51,338.0,-6e-05,0.0,0.00511]
[1776824776911,56.94,77118.57,338.0,-6e-05,0.0,0.00504]
[1776824781948,56.94,77117.67,338.0,-6e-05,0.0,0.00506]
[1776824782032,56.94,77125.03,338.0,-6e-05,0.0,0.00493]
[1776824782953,56.94,77131.11,338.0,-6e-05,0.0,0.00483]
[1776824785973,56.94,77125.13,338.0,-6e-05,0.0,0.00493]
[1776824791009,56.94,77129.76,338.0,-6e-05,0.0,0.00475]
[1776824796073,56.95,77138.39,338.0,-6e-05,0.0,0.00461]
[1776824797078,56.95,77161.54,338.0,-5e-05,0.0,0.00425]
[1776824799091,56.95,77156.31,338.0,-5e-05,0.0,0.00434]
[1776824801104,56.96,77167.54,338.0,-5e-05,0.0,0.00418]
[1776824803118,56.97,77176.22,338.0,-5e-05,0.0,0.00406]
[1776824808153,56.98,77175.07,338.0,-5e-05,0.0,0.00409]
[1776824810167,56.99,77166.37,338.0,-5e-05,0.0,0.00422]
[1776824812181,56.99,77159.42,338.0,-5e-05,0.0,0.00433]
[1776824813188,56.99,77153.38,338.0,-6e-05,0.0,0.00443]
[1776824818223,57.0,77153.4,338.0,-6e-05,0.0,0.00444]
[1776824819230,57.0,77160.21,338.0,-5e-05,0.0,0.00434]
[1776824822251,57.01,77167.84,338.0,-5e-05,0.0,0.00423]
[1776824825272,57.02,77160.76,338.0,-5e-05,0.0,0.00434]
[1776824828293,57.03,77167.26,338.0,-5e-05,0.0,0.00425]
[1776824830307,57.03,77173.51,338.0,-5e-05,0.0,0.00417]
[1776824834336,57.04,77162.61,338.0,-5e-05,0.0,0.00434]
[1776824839372,57.05,77164.82,338.0,-5e-05,0.0,0.00432]
[1776824844407,57.06,77166.58,338.0,-5e-05,0.0,0.00431]
[1776824848437,57.07,77160.25,338.0,-6e-05,0.0,0.00442]
[1776824851458,57.08,77159.97,338.0,-5e-05,0.0,0.00432]
[1776824856493,57.09,77154.73,338.0,-6e-05,0.0,0.00441]
[1776824860522,57.1,77165.12,338.0,-5e-05,0.0,0.00427]
[1776824865557,57.11,77162.21,338.0,-5e-05,0.0,0.00432]
[1776824870592,57.12,77162.07,338.0,-5e-05,0.0,0.00434]
[1776824872606,57.13,77156.99,338.0,-6e-05,0.0,0.00442]
[1776824877640,57.14,77154.59,338.0,-6e-05,0.0,0.00447]
[1776824882676,57.15,77154.99,338.0,-6e-05,0.0,0.00447]
[1776824887711,57.16,77149.87,338.0,-6e-05,0.0,0.00456]
[1776824890732,57.16,77155.65,338.0,-6e-05,0.0,0.00448]
[1776824892746,57.16,77162.51,338.0,-6e-05,0.0,0.00438]
[1776824897781,57.18,77161.79,338.0,-6e-05,0.0,0.0044]
[1776824902816,57.19,77164.11,338.0,-6e-05,0.0,0.00438]
[1776824905839,57.19,77170.0,338.0,-5e-05,0.0,0.0043]
[1776824910877,57.21,77170.47,338.0,-5e-05,0.0,0.00431]
[1776824911884,57.21,77170.62,338.0,-5e-05,0.0,0.00421]
[1776824916918,57.22,77169.68,338.0,-5e-05,0.0,0.00423]
[1776824921954,57.24,77170.09,338.0,-5e-05,0.0,0.00424]
[1776824923972,57.24,77178.48,338.0,-5e-05,0.0,0.00413]
[1776824924975,57.24,77184.27,338.0,-5e-05,0.0,0.00405]
[1776824925989,57.25,77189.43,338.0,-5e-05,0.0,0.00398]
[1776824926991,57.25,77201.09,338.0,-5e-05,0.0,0.00382]
[1776824930025,57.26,77209.74,338.0,-5e-05,0.0,0.00372]
[1776824934053,57.32,77201.23,338.0,-5e-05,0.0,0.00389]
[1776824935060,57.32,77187.3,338.0,-5e-05,0.0,0.00408]
[1776824936067,57.32,77176.08,338.0,-5e-05,0.0,0.00425]
[1776824939088,57.33,77186.5,338.0,-5e-05,0.0,0.00411]
[1776824941102,57.34,77196.94,338.0,-5e-05,0.0,0.00397]
[1776824946137,57.35,77198.2,338.0,-5e-05,0.0,0.00397]
[1776824948153,57.36,77203.93,338.0,-5e-05,0.0,0.0039]
[1776824953189,57.38,77205.21,338.0,-5e-05,0.0,0.0039]
[1776824957217,57.4,77196.38,338.0,-5e-05,0.0,0.00404]
[1776824958224,57.4,77190.59,338.0,-5e-05,0.0,0.00412]
[1776824961248,57.41,77199.15,338.0,-5e-05,0.0,0.00401]
[1776824962255,57.41,77207.67,338.0,-5e-05,0.0,0.0039]
[1776824967290,57.43,77208.05,338.0,-5e-05,0.0,0.00391]
[1776824972327,57.45,77209.67,338.0,-5e-05,0.0,0.00382]
[1776824973335,57.45,77215.82,338.0,-5e-05,0.0,0.00374]
[1776824978375,57.48,77218.57,338.0,-5e-05,0.0,0.00372]
[1776824979382,57.48,77224.75,338.0,-5e-05,0.0,0.00365]
[1776824980392,57.48,77235.09,338.0,-4e-05,0.0,0.00352]
[1776824981396,57.53,77243.59,338.0,-4e-05,0.0,0.00346]
[1776824982403,57.57,77251.63,338.0,-4e-05,0.0,0.0034]
[1776824982990,57.57,77251.63,338.0,-4e-05,0.0,0.0034]
[1776824983421,57.61,77235.55,338.0,-5e-05,0.0,0.00364]
[1776824983973,57.61,77235.55,338.0,-5e-05,0.0,0.00364]
[1776824985441,57.62,77243.32,338.0,-4e-05,0.0,0.00354]
[1776824986425,57.62,77243.32,338.0,-4e-05,0.0,0.00354]
[1776824988465,57.63,77252.14,338.0,-4e-05,0.0,0.00344]
[1776824989471,57.63,77259.09,338.0,-4e-05,0.0,0.00337]
[1776824990479,57.64,77265.89,338.0,-4e-05,0.0,0.00329]
[1776824994507,57.74,77256.96,338.0,-4e-05,0.0,0.00349]
[1776824995514,57.74,77249.77,338.0,-4e-05,0.0,0.00358]
[1776824996521,57.75,77243.71,338.0,-5e-05,0.0,0.00366]
[1776825000553,57.76,77252.48,338.0,-4e-05,0.0,0.00356]
[1776825001358,57.76,77252.48,338.0,-4e-05,0.0,0.00356]
[1776825001566,57.76,77274.27,338.0,-4e-05,0.0,0.00331]
[1776825002575,57.77,77297.91,338.0,-4e-05,0.0,0.00305]
[1776825003611,57.81,77322.77,338.0,-3e-05,0.0,0.00282]
[1776825005600,57.9,77306.52,338.0,-4e-05,0.0,0.00307]
[1776825007614,57.95,77318.65,338.0,-4e-05,0.0,0.00298]
[1776825008621,58.05,77332.56,338.0,-4e-05,0.0,0.00291]
[1776825008731,58.05,77332.56,338.0,-4e-05,0.0,0.00291]
[1776825008756,58.05,77332.56,338.0,-4e-05,0.0,0.00291]
[1776825012901,58.14,77327.5,338.0,-4e-05,0.0,0.00304]
[1776825013666,58.19,77338.8,338.0,-4e-05,0.0,0.00296]
[1776825015331,58.19,77338.8,338.0,-4e-05,0.0,0.00296]
[1776825019619,58.34,77340.34,338.0,-4e-05,0.0,0.00306]
[1776825018691,58.39,77346.38,338.0,-4e-05,0.0,0.00304]
[1776825019698,58.44,77355.98,338.0,-4e-05,0.0,0.00298]
[1776825024739,58.59,77360.26,338.0,-4e-05,0.0,0.00306]
[1776825027247,58.6,77361.05,338.0,-4e-05,0.0,0.00305]
[1776825027761,58.65,77350.58,338.0,-4e-05,0.0,0.00321]
[1776825031789,58.85,77350.34,338.0,-4e-05,0.0,0.0033]
[1776825034810,59.0,77344.9,338.0,-4e-05,0.0,0.0035]
[1776825035841,59.05,77332.06,338.0,-5e-05,0.0,0.00371]
[1776825036977,59.05,77315.36,338.0,-5e-05,0.0,0.00392]
[1776825037831,59.11,77303.17,338.0,-5e-05,0.0,0.00415]
[1776825040682,59.12,77297.14,338.0,-5e-05,0.0,0.00424]
[1776825043873,59.14,77302.99,338.0,-5e-05,0.0,0.00418]
[1776825048908,59.16,77305.41,338.0,-5e-05,0.0,0.00417]
[1776825050922,59.17,77300.02,338.0,-5e-05,0.0,0.00426]
[1776825051929,59.18,77294.86,338.0,-5e-05,0.0,0.00434]
[1776825054955,59.19,77282.38,338.0,-6e-05,0.0,0.00454]
[1776825056970,59.2,77271.22,338.0,-6e-05,0.0,0.00472]
[1776825057975,59.2,77264.46,338.0,-6e-05,0.0,0.00483]
[1776825061001,59.21,77240.57,338.0,-7e-05,0.0,0.00525]
[1776825062010,59.21,77229.34,338.0,-7e-05,0.0,0.00545]
[1776825063015,59.21,77223.04,338.0,-7e-05,0.0,0.00557]
[1776825065029,59.22,77236.85,338.0,-7e-05,0.0,0.00532]
[1776825066035,59.22,77247.83,338.0,-7e-05,0.0,0.00513]
[1776825071071,59.23,77244.76,338.0,-7e-05,0.0,0.0052]
[1776825073084,59.23,77239.46,338.0,-7e-05,0.0,0.0053]
[1776825075099,59.24,77250.37,338.0,-7e-05,0.0,0.00511]
[1776825079129,59.25,77242.31,338.0,-7e-05,0.0,0.00527]
[1776825080135,59.25,77234.4,338.0,-7e-05,0.0,0.00541]
[1776825081152,59.25,77223.63,338.0,-7e-05,0.0,0.00561]
[1776825082152,59.25,77232.45,338.0,-7e-05,0.0,0.00545]
[1776825083159,59.26,77222.92,338.0,-7e-05,0.0,0.00562]
[1776825084641,59.26,77215.65,338.0,-7e-05,0.0,0.00576]
[1776825086180,59.26,77201.4,338.0,-8e-05,0.0,0.00604]
[1776825087190,59.26,77195.76,338.0,-8e-05,0.0,0.00615]
[1776825090209,59.26,77186.64,338.0,-8e-05,0.0,0.00634]
[1776825091216,59.26,77170.83,338.0,-8e-05,0.0,0.00653]
[1776825092223,59.26,77162.06,338.0,-9e-05,0.0,0.00672]
[1776825096251,59.26,77172.94,338.0,-8e-05,0.0,0.00648]
[1776825099272,59.26,77185.4,338.0,-8e-05,0.0,0.00622]
[1776825102293,59.26,77175.93,338.0,-8e-05,0.0,0.00642]
[1776825105313,59.26,77170.47,338.0,-8e-05,0.0,0.00654]
[1776825106872,59.26,77166.26,338.0,-9e-05,0.0,0.00663]
[1776825110349,59.27,77177.9,338.0,-8e-05,0.0,0.00639]
[1776825114376,59.29,77172.85,338.0,-8e-05,0.0,0.00653]
[1776825116391,59.29,77161.86,338.0,-9e-05,0.0,0.00678]
[1776825117398,59.3,77147.84,338.0,-9e-05,0.0,0.0071]
[1776825118405,59.3,77138.35,338.0,-0.0001,0.0,0.00733]
[1776825120609,59.3,77127.59,338.0,-0.0001,0.0,0.0076]
[1776825126461,59.31,77123.15,338.0,-0.0001,0.0,0.00773]
[1776825129485,59.32,77116.79,338.0,-0.0001,0.0,0.00789]
[1776825132513,59.32,77111.73,338.0,-0.00011,0.0,0.00803]
[1776825136547,59.33,77117.32,338.0,-0.0001,0.0,0.00789]
[1776825141582,59.36,77121.07,338.0,-0.0001,0.0,0.00787]
[1776825146617,59.38,77125.46,338.0,-0.0001,0.0,0.00779]
[1776825151652,59.39,77121.39,338.0,-0.0001,0.0,0.00773]
[1776825156687,59.39,77126.34,338.0,-0.0001,0.0,0.00761]
[1776825158701,59.39,77143.28,338.0,-9e-05,0.0,0.0072]
[1776825159708,59.39,77148.92,338.0,-9e-05,0.0,0.00707]
[1776825163736,59.39,77155.84,338.0,-9e-05,0.0,0.00691]
[1776825166757,59.39,77148.5,338.0,-9e-05,0.0,0.00708]
[1776825170789,59.39,77134.9,338.0,-0.0001,0.0,0.0074]
[1776825171794,59.39,77128.58,338.0,-0.0001,0.0,0.00755]
[1776825173822,59.39,77123.33,338.0,-0.0001,0.0,0.00768]
[1776825175836,59.39,77134.42,338.0,-0.0001,0.0,0.00741]
[1776825176843,59.39,77142.59,338.0,-9e-05,0.0,0.00722]
[1776825181878,59.39,77139.23,338.0,-0.0001,0.0,0.0073]
[1776825184910,59.39,77150.06,338.0,-9e-05,0.0,0.00704]
[1776825185907,59.39,77139.69,338.0,-0.0001,0.0,0.00729]
[1776825186914,59.39,77131.12,338.0,-0.0001,0.0,0.00749]
[1776825191951,59.39,77131.15,338.0,-0.0001,0.0,0.00749]
[1776825192958,59.39,77126.13,338.0,-0.0001,0.0,0.00761]
[1776825197992,59.39,77122.57,338.0,-0.0001,0.0,0.0077]
[1776825203032,59.39,77120.48,338.0,-0.0001,0.0,0.00775]
[1776825207059,59.39,77125.64,338.0,-0.0001,0.0,0.00763]
[1776825207143,59.39,77117.7,338.0,-0.0001,0.0,0.00782]
[1776825208125,59.39,77123.2,338.0,-0.0001,0.0,0.00769]
[1776825211085,59.39,77124.33,338.0,-0.0001,0.0,0.00749]
[1776825215149,59.39,77117.26,338.0,-0.0001,0.0,0.00766]
[1776825218163,59.39,77124.12,338.0,-0.0001,0.0,0.00749]
[1776825219204,59.39,77116.95,338.0,-0.0001,0.0,0.00767]
[1776825220149,59.39,77109.57,338.0,-0.0001,0.0,0.00785]
[1776825225184,59.39,77107.51,338.0,-0.0001,0.0,0.00791]
[1776825227198,59.39,77114.69,338.0,-0.0001,0.0,0.00772]
[1776825229212,59.39,77105.29,338.0,-0.00011,0.0,0.00796]
[1776825234247,59.39,77098.8,338.0,-0.00011,0.0,0.00813]
[1776825239282,59.39,77105.47,338.0,-0.00011,0.0,0.00796]
[1776825240288,59.39,77110.95,338.0,-0.0001,0.0,0.00782]
[1776825242303,59.39,77102.47,338.0,-0.00011,0.0,0.00804]
[1776825244317,59.39,77109.28,338.0,-0.0001,0.0,0.00786]
[1776825249352,59.39,77110.28,338.0,-0.0001,0.0,0.00784]
[1776825251366,59.39,77105.1,338.0,-0.00011,0.0,0.00797]
[1776825256401,59.39,77107.53,338.0,-0.0001,0.0,0.00791]
[1776825261436,59.39,77108.48,338.0,-0.0001,0.0,0.00788]
[1776825266471,59.39,77112.84,338.0,-0.0001,0.0,0.00777]
[1776825271507,59.39,77111.82,338.0,-0.0001,0.0,0.00762]
[1776825276542,59.39,77111.19,338.0,-0.0001,0.0,0.00764]
[1776825281579,59.39,77111.7,338.0,-0.0001,0.0,0.00763]
[1776825281612,59.39,77122.79,338.0,-0.0001,0.0,0.00735]
[1776825282585,59.39,77128.86,338.0,-9e-05,0.0,0.00721]
[1776825287621,59.39,77129.86,338.0,-9e-05,0.0,0.00719]
[1776825290642,59.39,77137.18,338.0,-9e-05,0.0,0.00702]
[1776825291649,59.39,77152.75,338.0,-9e-05,0.0,0.00667]
[1776825292656,59.39,77158.41,338.0,-9e-05,0.0,0.00655]
[1776825297691,59.39,77159.13,338.0,-9e-05,0.0,0.00653]
[1776825302733,59.39,77160.95,338.0,-8e-05,0.0,0.00649]
[1776825303739,59.39,77168.2,338.0,-8e-05,0.0,0.00634]
[1776825307768,59.39,77177.35,338.0,-8e-05,0.0,0.00615]
[1776825308775,59.39,77184.52,338.0,-8e-05,0.0,0.00601]
[1776825310796,59.39,77198.86,338.0,-7e-05,0.0,0.00573]
[1776825315838,59.39,77205.19,338.0,-7e-05,0.0,0.00561]
[1776825320873,59.4,77200.91,338.0,-7e-05,0.0,0.0057]
[1776825325908,59.4,77201.14,338.0,-7e-05,0.0,0.0057]
[1776825330944,59.4,77197.36,338.0,-7e-05,0.0,0.00577]
[1776825331950,59.4,77197.45,338.0,-7e-05,0.0,0.00564]
[1776825336987,59.41,77198.32,338.0,-7e-05,0.0,0.00562]
[1776825337992,59.41,77206.22,338.0,-7e-05,0.0,0.00548]
[1776825342025,59.41,77200.76,338.0,-7e-05,0.0,0.00559]
[1776825345048,59.41,77210.49,338.0,-7e-05,0.0,0.00541]
[1776825346056,59.41,77227.36,338.0,-7e-05,0.0,0.00512]
[1776825347063,59.42,77235.72,338.0,-6e-05,0.0,0.00498]
[1776825349078,59.42,77242.05,338.0,-6e-05,0.0,0.00488]
[1776825350085,59.42,77247.68,338.0,-6e-05,0.0,0.00479]
[1776825354113,59.43,77239.68,338.0,-6e-05,0.0,0.00493]
[1776825356127,59.44,77226.86,338.0,-7e-05,0.0,0.00516]
[1776825358143,59.44,77217.33,338.0,-7e-05,0.0,0.00533]
[1776825362196,59.45,77211.69,338.0,-7e-05,0.0,0.00543]
[1776825365217,59.45,77202.3,338.0,-7e-05,0.0,0.00561]
[1776825370252,59.45,77196.53,338.0,-7e-05,0.0,0.00572]
[1776825375297,59.46,77184.08,338.0,-8e-05,0.0,0.00597]
[1776825376299,59.46,77174.44,338.0,-8e-05,0.0,0.00616]
[1776825378313,59.46,77168.11,338.0,-8e-05,0.0,0.00629]
[1776825380331,59.46,77162.17,338.0,-8e-05,0.0,0.00642]
[1776825381338,59.46,77176.46,338.0,-8e-05,0.0,0.00612]
[1776825382345,59.46,77184.31,338.0,-8e-05,0.0,0.00596]
[1776825383353,59.46,77190.36,338.0,-8e-05,0.0,0.00585]
[1776825388387,59.46,77191.97,338.0,-8e-05,0.0,0.00582]
[1776825391409,59.46,77193.82,338.0,-7e-05,0.0,0.00565]
[1776825396444,59.46,77180.49,338.0,-8e-05,0.0,0.00591]
[1776825401479,59.46,77176.63,338.0,-8e-05,0.0,0.00598]
[1776825403493,59.46,77167.46,338.0,-8e-05,0.0,0.00617]
[1776825405507,59.46,77160.49,338.0,-8e-05,0.0,0.00631]
[1776825408528,59.46,77154.06,338.0,-8e-05,0.0,0.00645]
[1776825410542,59.46,77161.78,338.0,-8e-05,0.0,0.00628]
[1776825415577,59.46,77164.39,338.0,-8e-05,0.0,0.00623]
[1776825420612,59.46,77164.63,338.0,-8e-05,0.0,0.00622]
[1776825423633,59.46,77154.81,338.0,-8e-05,0.0,0.00643]
[1776825428671,59.46,77146.55,338.0,-9e-05,0.0,0.00661]
[1776825433712,59.46,77144.24,338.0,-9e-05,0.0,0.00666]
[1776825438747,59.46,77147.3,338.0,-9e-05,0.0,0.00659]
[1776825443782,59.46,77146.28,338.0,-9e-05,0.0,0.00661]
[1776825448817,59.46,77148.36,338.0,-9e-05,0.0,0.00657]
[1776825451838,59.46,77146.82,338.0,-8e-05,0.0,0.00645]
[1776825456874,59.46,77153.75,338.0,-8e-05,0.0,0.0063]
[1776825461909,59.46,77152.16,338.0,-8e-05,0.0,0.00634]
[1776825466945,59.46,77147.51,338.0,-8e-05,0.0,0.00643]
[1776825471983,59.46,77145.79,338.0,-8e-05,0.0,0.00647]
[1776825477018,59.46,77151.02,338.0,-8e-05,0.0,0.00636]
[1776825482053,59.46,77147.92,338.0,-8e-05,0.0,0.00643]
[1776825484067,59.46,77129.76,338.0,-9e-05,0.0,0.00682]
[1776825485185,59.46,77117.62,338.0,-9e-05,0.0,0.0071]
[1776825486081,59.46,77111.51,338.0,-0.0001,0.0,0.00724]
[1776825489102,59.46,77106.33,338.0,-0.0001,0.0,0.00737]
[1776825490111,59.46,77100.68,338.0,-0.0001,0.0,0.0075]
[1776825493132,59.46,77106.77,338.0,-0.0001,0.0,0.00736]
[1776825494139,59.46,77117.01,338.0,-9e-05,0.0,0.00711]
[1776825499176,59.46,77115.37,338.0,-9e-05,0.0,0.00715]
[1776825504211,59.46,77115.71,338.0,-9e-05,0.0,0.00714]
[1776825506225,59.46,77125.69,338.0,-9e-05,0.0,0.00691]
[1776825511260,59.46,77125.15,338.0,-9e-05,0.0,0.00677]
[1776825512267,59.46,77131.61,338.0,-9e-05,0.0,0.00662]
[1776825513274,59.46,77137.48,338.0,-9e-05,0.0,0.0065]
[1776825518311,59.46,77139.36,338.0,-8e-05,0.0,0.00646]
[1776825521332,59.46,77133.94,338.0,-9e-05,0.0,0.00657]
[1776825526367,59.46,77136.64,338.0,-9e-05,0.0,0.00651]
[1776825530395,59.46,77127.21,338.0,-9e-05,0.0,0.00672]
[1776825534423,59.46,77121.55,338.0,-9e-05,0.0,0.00685]
[1776825539458,59.46,77123.45,338.0,-9e-05,0.0,0.0068]
[1776825544498,59.46,77120.77,338.0,-9e-05,0.0,0.00686]
[1776825549522,59.46,77117.67,338.0,-9e-05,0.0,0.00693]
[1776825549910,59.46,77117.67,338.0,-9e-05,0.0,0.00693]
[1776825550010,59.46,77143.86,338.0,-8e-05,0.0,0.00636]
[1776825550806,59.46,77143.86,338.0,-8e-05,0.0,0.00636]
[1776825550898,59.46,77168.2,338.0,-8e-05,0.0,0.00587]
[1776825551576,59.47,77181.14,338.0,-7e-05,0.0,0.00563]
[1776825552581,59.47,77171.31,338.0,-8e-05,0.0,0.00582]
[1776825557616,59.49,77168.38,338.0,-8e-05,0.0,0.00591]
[1776825559629,59.5,77159.25,338.0,-8e-05,0.0,0.0061]
[1776825561643,59.5,77154.13,338.0,-8e-05,0.0,0.00621]
[1776825566679,59.5,77141.55,338.0,-8e-05,0.0,0.00648]
[1776825569701,59.5,77151.4,338.0,-8e-05,0.0,0.00627]
[1776825571714,59.5,77148.75,338.0,-8e-05,0.0,0.00618]
[1776825572721,59.5,77141.56,338.0,-8e-05,0.0,0.00632]
[1776825577756,59.5,77131.29,338.0,-9e-05,0.0,0.00654]
[1776825579770,59.5,77122.51,338.0,-9e-05,0.0,0.00674]
[1776825584805,59.5,77126.2,338.0,-9e-05,0.0,0.00665]
[1776825590847,59.5,77127.58,338.0,-9e-05,0.0,0.00662]
[1776825593867,59.5,77122.42,338.0,-9e-05,0.0,0.00674]
[1776825598903,59.5,77122.65,338.0,-9e-05,0.0,0.00673]
[1776825603058,59.5,77109.63,338.0,-9e-05,0.0,0.00703]
[1776825603938,59.5,77104.27,338.0,-9e-05,0.0,0.00715]
[1776825608974,59.5,77113.13,338.0,-9e-05,0.0,0.00695]
[1776825612003,59.5,77125.43,338.0,-9e-05,0.0,0.00667]
[1776825614009,59.5,77135.27,338.0,-8e-05,0.0,0.00646]
[1776825619044,59.5,77135.89,338.0,-8e-05,0.0,0.00644]
[1776825622065,59.5,77122.88,338.0,-9e-05,0.0,0.00673]
[1776825623166,59.5,77116.76,338.0,-9e-05,0.0,0.00686]
[1776825625137,59.5,77123.34,338.0,-9e-05,0.0,0.00672]
[1776825626093,59.5,77130.17,338.0,-9e-05,0.0,0.00657]
[1776825627100,59.5,77135.49,338.0,-8e-05,0.0,0.00645]
[1776825629114,59.5,77130.18,338.0,-9e-05,0.0,0.00657]
[1776825631128,59.5,77135.98,338.0,-8e-05,0.0,0.00629]
[1776825636163,59.5,77138.46,338.0,-8e-05,0.0,0.00624]
[1776825640191,59.5,77132.99,338.0,-8e-05,0.0,0.00635]
[1776825642204,59.5,77138.84,338.0,-8e-05,0.0,0.00623]
[1776825645226,59.5,77152.93,338.0,-8e-05,0.0,0.00595]
[1776825646233,59.5,77159.68,338.0,-8e-05,0.0,0.00581]
[1776825650261,59.5,77164.95,338.0,-7e-05,0.0,0.00571]
[1776825651268,59.5,77170.23,338.0,-7e-05,0.0,0.00561]
[1776825655296,59.5,77176.53,338.0,-7e-05,0.0,0.0055]
[1776825660331,59.51,77182.07,338.0,-7e-05,0.0,0.0054]
[1776825662345,59.51,77187.29,338.0,-7e-05,0.0,0.00531]
[1776825665366,59.51,77192.7,338.0,-7e-05,0.0,0.00521]
[1776825670401,59.52,77191.77,338.0,-7e-05,0.0,0.00524]
[1776825675435,59.52,77189.46,338.0,-7e-05,0.0,0.00529]
[1776825679464,59.53,77195.58,338.0,-7e-05,0.0,0.00518]
[1776825684774,59.53,77199.03,338.0,-7e-05,0.0,0.00513]
[1776825684869,59.53,77212.03,338.0,-6e-05,0.0,0.00491]
[1776825685507,59.53,77205.5,338.0,-7e-05,0.0,0.00502]
[1776825690542,59.54,77203.38,338.0,-7e-05,0.0,0.00507]
[1776825691667,59.54,77204.65,338.0,-6e-05,0.0,0.00493]
[1776825695705,59.55,77210.81,338.0,-6e-05,0.0,0.00483]
[1776825697246,59.55,77210.81,338.0,-6e-05,0.0,0.00483]
[1776825697311,59.55,77218.52,338.0,-6e-05,0.0,0.00471]
[1776825702626,59.57,77220.1,338.0,-6e-05,0.0,0.0047]
[1776825704641,59.57,77225.17,338.0,-6e-05,0.0,0.00463]
[1776825706654,59.58,77217.74,338.0,-6e-05,0.0,0.00475]
[1776825707662,59.58,77211.86,338.0,-6e-05,0.0,0.00485]
[1776825711166,59.58,77204.41,338.0,-6e-05,0.0,0.00498]
[1776825714712,59.59,77198.09,338.0,-7e-05,0.0,0.0051]
[1776825718739,59.6,77188.62,338.0,-7e-05,0.0,0.00527]
[1776825722768,59.6,77194.04,338.0,-7e-05,0.0,0.00518]
[1776825727802,59.61,77191.75,338.0,-7e-05,0.0,0.00523]
[1776825733271,59.61,77193.71,338.0,-7e-05,0.0,0.0052]
[1776825735859,59.61,77203.07,338.0,-7e-05,0.0,0.00504]
[1776825737875,59.62,77216.94,338.0,-6e-05,0.0,0.00481]
[1776825739889,59.62,77225.16,338.0,-6e-05,0.0,0.00469]
[1776825744438,59.63,77228.52,338.0,-6e-05,0.0,0.00464]
[1776825744925,59.64,77238.03,338.0,-6e-05,0.0,0.0045]
[1776825745931,59.64,77243.04,338.0,-6e-05,0.0,0.00443]
[1776825750972,59.65,77266.65,338.0,-5e-05,0.0,0.0041]
[1776825751979,59.7,77283.74,338.0,-5e-05,0.0,0.00382]
[1776825754006,59.8,77273.31,338.0,-5e-05,0.0,0.00406]
[1776825755012,59.84,77257.98,338.0,-6e-05,0.0,0.00432]
[1776825757651,59.85,77256.81,338.0,-6e-05,0.0,0.00435]
[1776825759049,59.86,77266.72,338.0,-5e-05,0.0,0.00421]
[1776825760057,59.86,77271.81,338.0,-5e-05,0.0,0.00414]
[1776825762070,59.95,77281.61,338.0,-5e-05,0.0,0.0041]
[1776825763077,60.0,77295.05,338.0,-5e-05,0.0,0.00396]
[1776825764084,60.05,77312.73,338.0,-5e-05,0.0,0.00377]
[1776825765091,60.05,77319.42,338.0,-5e-05,0.0,0.00369]
[1776825770126,60.17,77321.74,338.0,-5e-05,0.0,0.00377]
[1776825771169,60.17,77316.66,338.0,-5e-05,0.0,0.00385]
[1776825772140,60.18,77309.84,338.0,-5e-05,0.0,0.00394]
[1776825775163,60.19,77297.28,338.0,-5e-05,0.0,0.00413]
[1776825776168,60.2,77288.4,338.0,-5e-05,0.0,0.00426]
[1776825781206,60.37,77286.63,338.0,-6e-05,0.0,0.00447]
[1776825782230,60.41,77294.2,338.0,-6e-05,0.0,0.0044]
[1776825784231,60.5,77288.84,338.0,-6e-05,0.0,0.00458]
[1776825789266,60.68,77284.65,338.0,-6e-05,0.0,0.00485]
[1776825794301,60.73,77294.22,338.0,-6e-05,0.0,0.00476]
[1776825798329,60.74,77288.86,338.0,-6e-05,0.0,0.00486]
[1776825799337,60.75,77296.01,338.0,-6e-05,0.0,0.00475]
[1776825800344,60.75,77303.81,338.0,-6e-05,0.0,0.00463]
[1776825803365,60.84,77308.98,338.0,-6e-05,0.0,0.00465]
[1776825804372,60.88,77302.81,338.0,-6e-05,0.0,0.00479]
[1776825806387,60.92,77295.86,338.0,-6e-05,0.0,0.00496]
[1776825809408,60.93,77281.16,338.0,-7e-05,0.0,0.00521]
[1776825810415,60.94,77275.98,338.0,-7e-05,0.0,0.00531]
[1776825811422,60.94,77277.9,338.0,-7e-05,0.0,0.00515]
[1776825814443,60.95,77271.57,338.0,-7e-05,0.0,0.00527]
[1776825816457,60.95,77261.62,338.0,-7e-05,0.0,0.00545]
[1776825818501,60.96,77273.99,338.0,-7e-05,0.0,0.00524]
[1776825819507,60.96,77285.86,338.0,-7e-05,0.0,0.00504]
[1776825822527,60.97,77279.37,338.0,-7e-05,0.0,0.00516]
[1776825825549,60.98,77272.57,338.0,-7e-05,0.0,0.00529]
[1776825827565,60.98,77265.88,338.0,-7e-05,0.0,0.00541]
[1776825828572,60.99,77259.33,338.0,-7e-05,0.0,0.00553]
[1776825833607,60.99,77259.29,338.0,-7e-05,0.0,0.00555]
[1776825838641,61.0,77261.04,338.0,-7e-05,0.0,0.00553]
[1776825839649,61.0,77267.48,338.0,-7e-05,0.0,0.00541]
[1776825841949,61.01,77274.58,338.0,-7e-05,0.0,0.00529]
[1776825842677,61.01,77280.12,338.0,-7e-05,0.0,0.0052]
[1776825847714,61.03,77285.59,338.0,-7e-05,0.0,0.00513]
[1776825850736,61.03,77291.64,338.0,-7e-05,0.0,0.00504]
[1776825852751,61.04,77296.69,338.0,-6e-05,0.0,0.00496]
[1776825855771,61.05,77289.76,338.0,-7e-05,0.0,0.00509]
[1776825857785,61.06,77283.2,338.0,-7e-05,0.0,0.00521]
[1776825862821,61.07,77284.26,338.0,-7e-05,0.0,0.0052]
[1776825867857,61.09,77283.92,338.0,-7e-05,0.0,0.00523]
[1776825870878,61.09,77270.1,338.0,-7e-05,0.0,0.00548]
[1776825875913,61.1,77261.97,338.0,-7e-05,0.0,0.0055]
[1776825880947,61.11,77264.27,338.0,-7e-05,0.0,0.00548]
[1776825885983,61.12,77260.91,338.0,-7e-05,0.0,0.00555]
[1776825891021,61.13,77265.36,338.0,-7e-05,0.0,0.00548]
[1776825896056,61.14,77268.56,338.0,-7e-05,0.0,0.00544]
[1776825901091,61.15,77268.0,338.0,-7e-05,0.0,0.00546]
[1776825906131,61.16,77275.48,338.0,-7e-05,0.0,0.00534]
[1776825908145,61.17,77281.54,338.0,-7e-05,0.0,0.00524]
[1776825909152,61.17,77295.41,338.0,-7e-05,0.0,0.00501]
[1776825910496,61.17,77295.41,338.0,-7e-05,0.0,0.00501]
[1776825911173,61.18,77263.33,338.0,-7e-05,0.0,0.00558]
[1776825912180,61.18,77256.66,338.0,-7e-05,0.0,0.0057]
[1776825913187,61.18,77264.45,338.0,-7e-05,0.0,0.00556]
[1776825914115,61.18,77264.45,338.0,-7e-05,0.0,0.00556]
[1776825914612,61.18,77264.45,338.0,-7e-05,0.0,0.00556]
[1776825914687,61.18,77266.75,338.0,-7e-05,0.0,0.00552]
[1776825917434,61.18,77267.59,338.0,-7e-05,0.0,0.00551]
[1776825917439,61.18,77267.59,338.0,-7e-05,0.0,0.00551]
[1776825917483,61.19,77263.81,338.0,-7e-05,0.0,0.00558]
[1776825923104,61.2,77265.78,338.0,-7e-05,0.0,0.00556]
[1776825924352,61.2,77254.82,338.0,-8e-05,0.0,0.00576]
[1776825925359,61.2,77247.26,338.0,-8e-05,0.0,0.00591]
[1776825926366,61.2,77255.28,338.0,-8e-05,0.0,0.00576]
[1776825928380,61.2,77246.64,338.0,-8e-05,0.0,0.00593]
[1776825930644,61.2,77247.33,338.0,-8e-05,0.0,0.00591]
[1776825930754,61.21,77249.24,338.0,-8e-05,0.0,0.00588]
[1776825931401,61.21,77249.2,338.0,-8e-05,0.0,0.00574]
[1776825932199,61.21,77249.2,338.0,-8e-05,0.0,0.00574]
[1776825937443,61.21,77252.55,338.0,-7e-05,0.0,0.00569]
[1776825939457,61.22,77259.78,338.0,-7e-05,0.0,0.00556]
[1776825944492,61.23,77261.99,338.0,-7e-05,0.0,0.00553]
[1776825947224,61.23,77259.44,338.0,-7e-05,0.0,0.00558]
[1776825947513,61.23,77253.49,338.0,-7e-05,0.0,0.00569]
[1776825948520,61.23,77248.24,338.0,-8e-05,0.0,0.00579]
[1776825952024,61.24,77244.5,338.0,-8e-05,0.0,0.00587]
[1776825952548,61.24,77238.07,338.0,-8e-05,0.0,0.006]
[1776825957584,61.24,77236.1,338.0,-8e-05,0.0,0.00604]
[1776825962621,61.25,77228.91,338.0,-8e-05,0.0,0.00619]
[1776825963628,61.25,77223.03,338.0,-8e-05,0.0,0.00631]
[1776825968664,61.25,77224.68,338.0,-8e-05,0.0,0.00627]
[1776825972692,61.25,77229.8,338.0,-8e-05,0.0,0.00617]
[1776825977727,61.25,77226.55,338.0,-8e-05,0.0,0.00624]
[1776825980749,61.25,77220.59,338.0,-8e-05,0.0,0.00636]
[1776825982767,61.25,77214.58,338.0,-9e-05,0.0,0.00649]
[1776825983774,61.25,77209.42,338.0,-9e-05,0.0,0.0066]
[1776825988810,61.25,77207.24,338.0,-9e-05,0.0,0.00664]
[1776825991831,61.25,77207.71,338.0,-9e-05,0.0,0.00648]
[1776825996866,61.25,77206.1,338.0,-9e-05,0.0,0.00651]
[1776825997873,61.25,77212.5,338.0,-8e-05,0.0,0.00638]
[1776825999887,61.25,77219.17,338.0,-8e-05,0.0,0.00624]
[1776826000894,61.25,77225.5,338.0,-8e-05,0.0,0.00611]
[1776826005929,61.25,77222.68,338.0,-8e-05,0.0,0.00617]
[1776826010965,61.25,77238.85,338.0,-8e-05,0.0,0.00586]
[1776826011972,61.25,77247.23,338.0,-8e-05,0.0,0.0057]
[1776826012978,61.26,77255.67,338.0,-7e-05,0.0,0.00555]
[1776826018015,61.26,77255.46,338.0,-7e-05,0.0,0.00556]
[1776826023052,61.27,77261.57,338.0,-7e-05,0.0,0.00546]
[1776826028087,61.28,77260.09,338.0,-7e-05,0.0,0.0055]
[1776826033923,61.29,77257.69,338.0,-7e-05,0.0,0.00556]
[1776826033973,61.29,77257.69,338.0,-7e-05,0.0,0.00556]
[1776826034149,61.29,77244.7,338.0,-8e-05,0.0,0.0058]
[1776826035156,61.3,77235.49,338.0,-8e-05,0.0,0.00598]
[1776826040191,61.3,77231.63,338.0,-8e-05,0.0,0.00606]
[1776826044219,61.3,77226.57,338.0,-8e-05,0.0,0.00617]
[1776826046233,61.3,77217.85,338.0,-8e-05,0.0,0.00634]
[1776826048849,61.3,77215.79,338.0,-8e-05,0.0,0.00639]
[1776826048881,61.3,77216.24,338.0,-8e-05,0.0,0.00638]
[1776826050862,61.3,77215.49,338.0,-8e-05,0.0,0.00639]
[1776826051268,61.3,77215.46,338.0,-8e-05,0.0,0.00624]
[1776826056304,61.3,77216.89,338.0,-8e-05,0.0,0.00621]
[1776826061339,61.3,77215.61,338.0,-8e-05,0.0,0.00624]
[1776826066375,61.3,77210.78,338.0,-8e-05,0.0,0.00634]
[1776826068389,61.3,77220.25,338.0,-8e-05,0.0,0.00614]
[1776826073423,61.3,77221.88,338.0,-8e-05,0.0,0.00611]
[1776826078459,61.3,77222.99,338.0,-8e-05,0.0,0.00609]
[1776826080476,61.31,77230.62,338.0,-8e-05,0.0,0.00594]
[1776826085511,61.31,77229.99,338.0,-8e-05,0.0,0.00596]
[1776826090546,61.31,77231.99,338.0,-8e-05,0.0,0.00593]
[1776826095581,61.32,77232.01,338.0,-8e-05,0.0,0.00593]
[1776826100617,61.32,77232.29,338.0,-8e-05,0.0,0.00593]
[1776826105654,61.32,77231.19,338.0,-8e-05,0.0,0.00596]
[1776826110698,61.33,77228.83,338.0,-8e-05,0.0,0.00601]
[1776826111705,61.33,77228.82,338.0,-8e-05,0.0,0.00586]
[1776826117747,61.33,77229.8,338.0,-8e-05,0.0,0.00585]
[1776826119761,61.33,77217.4,338.0,-8e-05,0.0,0.0061]
[1776826120767,61.33,77206.03,338.0,-8e-05,0.0,0.00633]
[1776826121774,61.34,77200.25,338.0,-9e-05,0.0,0.00645]
[1776826124797,61.34,77205.6,338.0,-8e-05,0.0,0.00634]
[1776826126810,61.34,77212.51,338.0,-8e-05,0.0,0.0062]
[1776826131846,61.34,77214.43,338.0,-8e-05,0.0,0.00616]
[1776826136881,61.34,77212.91,338.0,-8e-05,0.0,0.00619]
[1776826141916,61.34,77205.46,338.0,-8e-05,0.0,0.00634]
[1776826146950,61.34,77204.34,338.0,-8e-05,0.0,0.00636]
[1776826151986,61.34,77203.72,338.0,-8e-05,0.0,0.00638]
[1776826152993,61.34,77196.78,338.0,-9e-05,0.0,0.00652]
[1776826154000,61.34,77190.94,338.0,-9e-05,0.0,0.00665]
[1776826159041,61.34,77188.62,338.0,-9e-05,0.0,0.0067]
[1776826161057,61.34,77170.53,338.0,-0.0001,0.0,0.0071]
[1776826163071,61.34,77164.81,338.0,-0.0001,0.0,0.00723]
[1776826168106,61.34,77169.71,338.0,-0.0001,0.0,0.00712]
[1776826171127,61.34,77173.54,338.0,-9e-05,0.0,0.00687]
[1776826176162,61.34,77177.01,338.0,-9e-05,0.0,0.00679]
[1776826179183,61.34,77182.36,338.0,-9e-05,0.0,0.00667]
[1776826180190,61.34,77197.0,338.0,-8e-05,0.0,0.00636]
[1776826181197,61.34,77202.01,338.0,-8e-05,0.0,0.00626]
[1776826186829,61.34,77204.9,338.0,-8e-05,0.0,0.0062]
[1776826192273,61.34,77201.46,338.0,-8e-05,0.0,0.00627]
[1776826197309,61.34,77209.35,338.0,-8e-05,0.0,0.00611]
[1776826202344,61.34,77210.25,338.0,-8e-05,0.0,0.00609]
[1776826204358,61.34,77215.82,338.0,-8e-05,0.0,0.00598]
[1776826205365,61.34,77222.66,338.0,-8e-05,0.0,0.00585]
[1776826206372,61.34,77229.49,338.0,-8e-05,0.0,0.00572]
[1776826207379,61.34,77235.76,338.0,-7e-05,0.0,0.00561]
[1776826208386,61.35,77241.98,338.0,-7e-05,0.0,0.00551]
[1776826213421,61.42,77247.95,338.0,-7e-05,0.0,0.0055]
[1776826217453,61.48,77258.56,338.0,-7e-05,0.0,0.00537]
[1776826218460,61.5,77264.35,338.0,-7e-05,0.0,0.0053]
[1776826220475,61.54,77269.52,338.0,-7e-05,0.0,0.00526]
[1776826225510,61.65,77268.51,338.0,-7e-05,0.0,0.00542]
[1776826230546,61.75,77268.91,338.0,-7e-05,0.0,0.00554]
[1776826232560,61.79,77268.38,338.0,-7e-05,0.0,0.00546]
[1776826237595,61.88,77267.82,338.0,-7e-05,0.0,0.00559]
[1776826241623,61.95,77262.63,338.0,-8e-05,0.0,0.00578]
[1776826242630,61.95,77257.61,338.0,-8e-05,0.0,0.00588]
[1776826246658,61.96,77252.64,338.0,-8e-05,0.0,0.00598]
[1776826251693,61.96,77246.71,338.0,-8e-05,0.0,0.0061]
[1776826256728,61.97,77248.16,338.0,-8e-05,0.0,0.00608]
[1776826261416,61.97,77248.1,338.0,-8e-05,0.0,0.00608]
[1776826264785,61.97,77256.94,338.0,-8e-05,0.0,0.00591]
[1776826265792,61.97,77267.47,338.0,-8e-05,0.0,0.00572]
[1776826266798,61.99,77278.93,338.0,-7e-05,0.0,0.00553]
[1776826267806,62.01,77287.19,338.0,-7e-05,0.0,0.00541]
[1776826269835,62.02,77294.44,338.0,-7e-05,0.0,0.00529]
[1776826271012,62.02,77302.83,338.0,-7e-05,0.0,0.00515]
[1776826272167,62.02,77313.29,338.0,-7e-05,0.0,0.00498]
[1776826272572,62.02,77313.29,338.0,-7e-05,0.0,0.00498]
[1776826272857,62.03,77316.21,338.0,-6e-05,0.0,0.00493]
[1776826277079,62.04,77314.9,338.0,-7e-05,0.0,0.00497]
[1776826277895,62.04,77316.67,338.0,-7e-05,0.0,0.00495]
[1776826282930,62.06,77313.24,338.0,-7e-05,0.0,0.00503]
[1776826288133,62.08,77311.65,338.0,-7e-05,0.0,0.00507]
[1776826291994,62.09,77317.19,338.0,-6e-05,0.0,0.00487]
[1776826293137,62.09,77325.64,338.0,-6e-05,0.0,0.00474]
[1776826294009,62.09,77332.02,338.0,-6e-05,0.0,0.00464]
[1776826299047,62.09,77338.28,338.0,-6e-05,0.0,0.00455]
[1776826301067,62.09,77345.08,338.0,-6e-05,0.0,0.00445]
[1776826306101,62.09,77340.38,338.0,-6e-05,0.0,0.00452]
[1776826308115,62.09,77334.16,338.0,-6e-05,0.0,0.00461]
[1776826312143,62.09,77327.78,338.0,-6e-05,0.0,0.00471]
[1776826317178,62.09,77327.52,338.0,-6e-05,0.0,0.00471]
[1776826318186,62.09,77320.24,338.0,-6e-05,0.0,0.00483]
[1776826321207,62.09,77315.01,338.0,-6e-05,0.0,0.00491]
[1776826326242,62.09,77315.21,338.0,-6e-05,0.0,0.00491]
[1776826331279,62.09,77316.91,338.0,-6e-05,0.0,0.00488]
[1776826334299,62.09,77305.44,338.0,-7e-05,0.0,0.00507]
[1776826335307,62.09,77295.74,338.0,-7e-05,0.0,0.00523]
[1776826337321,62.09,77303.41,338.0,-7e-05,0.0,0.0051]
[1776826338328,62.09,77308.63,338.0,-7e-05,0.0,0.00501]
[1776826340342,62.09,77316.12,338.0,-6e-05,0.0,0.00489]
[1776826345377,62.09,77317.72,338.0,-6e-05,0.0,0.00487]
[1776826350412,62.09,77320.64,338.0,-6e-05,0.0,0.00482]
[1776826351419,62.09,77321.36,338.0,-6e-05,0.0,0.00469]
[1776826356454,62.09,77321.22,338.0,-6e-05,0.0,0.00469]
[1776826361490,62.09,77326.68,338.0,-6e-05,0.0,0.0046]
[1776826362582,62.09,77334.75,338.0,-6e-05,0.0,0.00448]
[1776826368539,62.09,77334.67,338.0,-6e-05,0.0,0.00449]
[1776826373575,62.09,77332.97,338.0,-6e-05,0.0,0.00451]
[1776826378608,62.09,77334.86,338.0,-6e-05,0.0,0.00448]
[1776826383644,62.09,77337.25,338.0,-6e-05,0.0,0.00445]
[1776826385658,62.09,77344.87,338.0,-6e-05,0.0,0.00434]
[1776826387672,62.09,77350.28,338.0,-6e-05,0.0,0.00426]
[1776826389686,62.09,77356.09,338.0,-5e-05,0.0,0.00418]
[1776826390693,62.09,77361.64,338.0,-5e-05,0.0,0.0041]
[1776826392638,62.09,77366.01,338.0,-5e-05,0.0,0.00404]
[1776826398752,62.09,77366.84,338.0,-5e-05,0.0,0.00403]
[1776826400258,62.09,77366.84,338.0,-5e-05,0.0,0.00403]
[1776826400275,62.09,77367.23,338.0,-5e-05,0.0,0.00403]
[1776826400766,62.09,77374.56,338.0,-5e-05,0.0,0.00393]
[1776826402012,62.09,77381.43,338.0,-5e-05,0.0,0.00384]
[1776826402748,62.09,77381.43,338.0,-5e-05,0.0,0.00384]
[1776826402844,62.09,77381.43,338.0,-5e-05,0.0,0.00384]
[1776826402965,62.09,77405.72,338.0,-5e-05,0.0,0.00354]
[1776826403554,62.09,77405.72,338.0,-5e-05,0.0,0.00354]
[1776826403858,62.09,77405.72,338.0,-5e-05,0.0,0.00354]
[1776826404124,62.09,77405.72,338.0,-5e-05,0.0,0.00354]
[1776826404293,62.09,77431.77,338.0,-4e-05,0.0,0.00324]
[1776826405819,62.09,77406.85,338.0,-5e-05,0.0,0.00353]
[1776826406811,62.09,77385.42,338.0,-5e-05,0.0,0.00379]
[1776826408415,62.09,77387.21,338.0,-5e-05,0.0,0.00377]
[1776826408829,62.09,77391.99,338.0,-5e-05,0.0,0.00371]
[1776826409639,62.09,77391.99,338.0,-5e-05,0.0,0.00371]
[1776826409836,62.09,77397.05,338.0,-5e-05,0.0,0.00364]
[1776826411850,62.09,77395.23,338.0,-5e-05,0.0,0.00357]
[1776826412355,62.09,77395.23,338.0,-5e-05,0.0,0.00357]
[1776826414382,62.09,77394.46,338.0,-5e-05,0.0,0.00358]
[1776826414870,62.09,77397.66,338.0,-5e-05,0.0,0.00354]
[1776826415878,62.09,77405.07,338.0,-4e-05,0.0,0.00345]
[1776826417892,62.09,77398.34,338.0,-5e-05,0.0,0.00353]
[1776826418899,62.09,77390.46,338.0,-5e-05,0.0,0.00363]
[1776826420913,62.09,77379.5,338.0,-5e-05,0.0,0.00376]
[1776826421920,62.09,77369.23,338.0,-5e-05,0.0,0.0039]
[1776826422928,62.09,77357.68,338.0,-5e-05,0.0,0.00405]
[1776826423935,62.09,77349.65,338.0,-5e-05,0.0,0.00416]
[1776826429193,62.09,77346.83,338.0,-5e-05,0.0,0.0042]
[1776826431991,62.09,77353.05,338.0,-5e-05,0.0,0.00411]
[1776826437026,62.09,77354.88,338.0,-5e-05,0.0,0.00409]
[1776826437339,62.09,77354.88,338.0,-5e-05,0.0,0.00409]
[1776826439042,62.09,77348.44,338.0,-5e-05,0.0,0.00418]
[1776826440049,62.09,77341.99,338.0,-6e-05,0.0,0.00427]
[1776826442063,62.09,77348.99,338.0,-5e-05,0.0,0.00417]
[1776826444077,62.09,77356.09,338.0,-5e-05,0.0,0.00407]
[1776826445153,62.09,77363.53,338.0,-5e-05,0.0,0.00397]
[1776826446123,62.09,77398.02,338.0,-5e-05,0.0,0.00354]
[1776826447358,62.09,77419.48,338.0,-4e-05,0.0,0.00329]
[1776826447977,62.09,77419.48,338.0,-4e-05,0.0,0.00329]
[1776826448129,62.09,77427.44,338.0,-4e-05,0.0,0.0032]
[1776826450891,62.09,77427.58,338.0,-4e-05,0.0,0.0032]
[1776826452905,62.09,77427.07,338.0,-4e-05,0.0,0.00321]
[1776826458198,62.09,77423.58,338.0,-4e-05,0.0,0.00325]
[1776826458361,62.09,77423.58,338.0,-4e-05,0.0,0.00325]
[1776826459206,62.09,77422.92,338.0,-4e-05,0.0,0.00325]
[1776826459684,62.09,77422.92,338.0,-4e-05,0.0,0.00325]
[1776826460213,62.09,77422.95,338.0,-4e-05,0.0,0.00325]
[1776826461973,62.09,77425.61,338.0,-4e-05,0.0,0.00322]
[1776826462291,62.09,77425.61,338.0,-4e-05,0.0,0.00322]
[1776826463234,62.09,77431.73,338.0,-4e-05,0.0,0.00316]
[1776826464243,62.09,77436.82,338.0,-4e-05,0.0,0.0031]
[1776826464401,62.09,77436.82,338.0,-4e-05,0.0,0.0031]
[1776826464922,62.09,77436.82,338.0,-4e-05,0.0,0.0031]
[1776826465250,62.09,77448.74,338.0,-4e-05,0.0,0.00298]
[1776826466257,62.09,77456.35,338.0,-4e-05,0.0,0.0029]
[1776826469279,62.09,77466.82,338.0,-4e-05,0.0,0.0028]
[1776826470286,62.09,77475.8,338.0,-3e-05,0.0,0.00272]
[1776826470558,62.09,77475.8,338.0,-3e-05,0.0,0.00272]
[1776826470813,62.09,77475.8,338.0,-3e-05,0.0,0.00272]
[1776826471293,62.09,77483.93,338.0,-3e-05,0.0,0.00257]
[1776826476328,62.09,77474.57,338.0,-3e-05,0.0,0.00266]
[1776826478458,62.09,77488.41,338.0,-3e-05,0.0,0.00253]
[1776826479839,62.09,77488.41,338.0,-3e-05,0.0,0.00253]
[1776826479857,62.09,77499.11,338.0,-3e-05,0.0,0.00244]
[1776826481727,62.09,77502.45,338.0,-3e-05,0.0,0.00241]
[1776826481781,62.09,77502.45,338.0,-3e-05,0.0,0.00241]
[1776826483729,62.09,77500.04,338.0,-3e-05,0.0,0.00243]
[1776826483920,62.09,77500.04,338.0,-3e-05,0.0,0.00243]
[1776826485686,62.09,77491.87,338.0,-3e-05,0.0,0.0025]
[1776826486527,62.09,77484.0,338.0,-3e-05,0.0,0.00257]
[1776826487536,62.09,77474.87,338.0,-3e-05,0.0,0.00265]
[1776826488450,62.09,77474.87,338.0,-3e-05,0.0,0.00265]
[1776826489381,62.09,77474.87,338.0,-3e-05,0.0,0.00265]
[1776826488543,62.09,77469.66,338.0,-3e-05,0.0,0.0027]
[1776826489520,62.09,77469.66,338.0,-3e-05,0.0,0.0027]
[1776826489552,62.09,77478.02,338.0,-3e-05,0.0,0.00262]
[1776826491259,62.09,77498.69,338.0,-3e-05,0.0,0.00244]
[1776826492572,62.09,77505.43,338.0,-3e-05,0.0,0.00239]
[1776826495198,62.09,77512.07,338.0,-3e-05,0.0,0.00233]
[1776826498007,62.09,77513.58,338.0,-3e-05,0.0,0.00232]
[1776826500635,62.09,77507.88,338.0,-3e-05,0.0,0.00237]
[1776826501642,62.09,77502.61,338.0,-3e-05,0.0,0.00241]
[1776826503656,62.09,77508.47,338.0,-3e-05,0.0,0.00236]
[1776826504663,62.09,77513.37,338.0,-3e-05,0.0,0.00232]
[1776826509699,62.09,77513.65,338.0,-3e-05,0.0,0.00232]
[1776826510708,62.09,77505.06,338.0,-3e-05,0.0,0.00239]
[1776826515741,62.09,77501.22,338.0,-3e-05,0.0,0.00242]
[1776826516749,62.09,77491.3,338.0,-3e-05,0.0,0.00251]
[1776826517756,62.09,77485.83,338.0,-3e-05,0.0,0.00256]
[1776826518762,62.09,77479.77,338.0,-3e-05,0.0,0.00261]
[1776826523804,62.09,77474.08,338.0,-3e-05,0.0,0.00266]
[1776826525818,62.09,77482.88,338.0,-3e-05,0.0,0.00258]
[1776826530853,62.09,77478.28,338.0,-3e-05,0.0,0.00262]
[1776826532867,62.09,77474.57,338.0,-3e-05,0.0,0.00258]
[1776826534883,62.09,77480.81,338.0,-3e-05,0.0,0.00253]
[1776826537905,62.09,77475.73,338.0,-3e-05,0.0,0.00257]
[1776826539922,62.09,77463.73,338.0,-3e-05,0.0,0.00268]
[1776826540928,62.09,77458.63,338.0,-3e-05,0.0,0.00273]
[1776826542944,62.09,77451.36,338.0,-4e-05,0.0,0.0028]
[1776826547978,62.09,77452.38,338.0,-4e-05,0.0,0.00279]
[1776826550999,62.09,77447.21,338.0,-4e-05,0.0,0.00284]
[1776826553014,62.09,77440.45,338.0,-4e-05,0.0,0.0029]
[1776826555028,62.09,77434.51,338.0,-4e-05,0.0,0.00296]
[1776826558049,62.09,77442.58,338.0,-4e-05,0.0,0.00288]
[1776826563084,62.09,77446.23,338.0,-4e-05,0.0,0.00285]
[1776826563877,62.09,77446.23,338.0,-4e-05,0.0,0.00285]
[1776826563921,62.09,77446.23,338.0,-4e-05,0.0,0.00285]
[1776826564106,62.09,77453.46,338.0,-4e-05,0.0,0.00278]
[1776826565104,62.09,77458.95,338.0,-3e-05,0.0,0.00273]
[1776826566111,62.09,77472.97,338.0,-3e-05,0.0,0.0026]
[1776826567118,62.09,77480.16,338.0,-3e-05,0.0,0.00253]
[1776826572153,62.09,77481.57,338.0,-3e-05,0.0,0.00252]
[1776826577188,62.09,77481.46,338.0,-3e-05,0.0,0.00252]
[1776826579197,62.09,77479.45,338.0,-3e-05,0.0,0.00254]
[1776826579202,62.09,77481.1,338.0,-3e-05,0.0,0.00253]
[1776826579587,62.09,77481.1,338.0,-3e-05,0.0,0.00253]
[1776826584237,62.09,77472.16,338.0,-3e-05,0.0,0.0026]
[1776826585243,62.09,77462.79,338.0,-3e-05,0.0,0.00269]
[1776826590279,62.09,77462.07,338.0,-3e-05,0.0,0.0027]
[1776826591414,62.09,77462.07,338.0,-3e-05,0.0,0.0027]
[1776826592296,62.09,77464.65,338.0,-3e-05,0.0,0.0026]
[1776826593309,62.09,77475.22,338.0,-3e-05,0.0,0.00251]
[1776826594315,62.09,77489.56,338.0,-3e-05,0.0,0.00239]
[1776826595066,62.09,77489.56,338.0,-3e-05,0.0,0.00239]
[1776826595322,62.09,77496.66,338.0,-3e-05,0.0,0.00233]
[1776826599446,62.09,77506.26,338.0,-3e-05,0.0,0.00225]
[1776826600361,62.09,77513.08,338.0,-3e-05,0.0,0.0022]
[1776826601416,62.09,77521.07,338.0,-3e-05,0.0,0.00214]
[1776826603382,62.09,77529.55,338.0,-3e-05,0.0,0.00208]
[1776826604389,62.09,77540.23,338.0,-3e-05,0.0,0.002]
[1776826605399,62.09,77552.11,338.0,-2e-05,0.0,0.00192]
[1776826606405,62.09,77546.85,338.0,-2e-05,0.0,0.00195]
[1776826607412,62.09,77540.72,338.0,-3e-05,0.0,0.002]
[1776826609426,62.09,77532.67,338.0,-3e-05,0.0,0.00205]
[1776826611540,62.09,77526.85,338.0,-3e-05,0.0,0.0021]
[1776826614543,62.09,77517.49,338.0,-3e-05,0.0,0.00217]
[1776826615468,62.09,77507.17,338.0,-3e-05,0.0,0.00224]
[1776826616475,62.09,77498.03,338.0,-3e-05,0.0,0.00232]
[1776826621510,62.09,77506.44,338.0,-3e-05,0.0,0.00225]
[1776826624564,62.09,77520.56,338.0,-3e-05,0.0,0.00214]
[1776826626558,62.09,77537.96,338.0,-3e-05,0.0,0.00202]
[1776826627565,62.09,77546.73,338.0,-2e-05,0.0,0.00196]
[1776826629578,62.09,77552.44,338.0,-2e-05,0.0,0.00192]
[1776826629943,62.09,77552.44,338.0,-2e-05,0.0,0.00192]
[1776826633608,62.09,77543.58,338.0,-2e-05,0.0,0.00198]
[1776826634617,62.09,77536.56,338.0,-3e-05,0.0,0.00203]
[1776826637134,62.09,77544.32,338.0,-2e-05,0.0,0.00197]
[1776826639281,62.09,77567.52,338.0,-2e-05,0.0,0.00182]
[1776826639664,62.09,77586.05,338.0,-2e-05,0.0,0.0017]
[1776826641685,62.09,77573.49,338.0,-2e-05,0.0,0.00178]
[1776826643379,62.09,77556.29,338.0,-2e-05,0.0,0.00189]
[1776826644333,62.09,77556.29,338.0,-2e-05,0.0,0.00189]
[1776826644423,62.09,77551.85,338.0,-2e-05,0.0,0.00192]
[1776826644705,62.09,77562.12,338.0,-2e-05,0.0,0.00185]
[1776826645748,62.09,77562.12,338.0,-2e-05,0.0,0.00185]
[1776826645851,62.09,77562.12,338.0,-2e-05,0.0,0.00185]
[1776826645908,62.09,77572.28,338.0,-2e-05,0.0,0.00179]
[1776826646722,62.09,77564.29,338.0,-2e-05,0.0,0.00184]
[1776826648003,62.09,77556.52,338.0,-2e-05,0.0,0.00189]
[1776826648737,62.09,77544.75,338.0,-2e-05,0.0,0.00197]
[1776826652766,62.09,77541.06,338.0,-2e-05,0.0,0.00194]
[1776826658076,62.09,77537.03,338.0,-2e-05,0.0,0.00197]
[1776826658807,62.09,77525.54,338.0,-3e-05,0.0,0.00205]
[1776826659813,62.09,77520.29,338.0,-3e-05,0.0,0.00208]
[1776826663496,62.09,77519.43,338.0,-3e-05,0.0,0.00209]
[1776826668882,62.09,77515.75,338.0,-3e-05,0.0,0.00212]
[1776826673463,62.09,77508.26,338.0,-3e-05,0.0,0.00217]
[1776826674410,62.09,77502.52,338.0,-3e-05,0.0,0.00222]
[1776826675932,62.09,77496.7,338.0,-3e-05,0.0,0.00226]
[1776826680971,62.09,77501.5,338.0,-3e-05,0.0,0.00222]
[1776826681974,62.09,77512.39,338.0,-3e-05,0.0,0.00214]
[1776826687009,62.09,77511.83,338.0,-3e-05,0.0,0.00215]
[1776826689023,62.09,77516.94,338.0,-3e-05,0.0,0.00211]
[1776826694058,62.09,77516.33,338.0,-3e-05,0.0,0.00211]
[1776826699093,62.09,77513.48,338.0,-3e-05,0.0,0.00213]
[1776826703121,62.09,77507.4,338.0,-3e-05,0.0,0.00218]
[1776826708157,62.09,77507.02,338.0,-3e-05,0.0,0.00218]
[1776826710266,62.09,77527.23,338.0,-3e-05,0.0,0.00203]
[1776826711177,62.09,77545.52,338.0,-2e-05,0.0,0.00185]
[1776826716211,62.09,77545.57,338.0,-2e-05,0.0,0.00185]
[1776826721247,62.09,77546.3,338.0,-2e-05,0.0,0.00185]
[1776826725275,62.09,77553.23,338.0,-2e-05,0.0,0.0018]
[1776826729303,62.09,77545.77,338.0,-2e-05,0.0,0.00185]
[1776826734338,62.09,77544.41,338.0,-2e-05,0.0,0.00186]
[1776826739373,62.09,77545.71,338.0,-2e-05,0.0,0.00185]
[1776826744408,62.09,77536.0,338.0,-2e-05,0.0,0.00192]
[1776826745415,62.09,77530.68,338.0,-2e-05,0.0,0.00195]
[1776826746423,62.09,77520.6,338.0,-3e-05,0.0,0.00202]
[1776826747434,62.09,77539.35,338.0,-2e-05,0.0,0.00189]
[1776826748441,62.09,77562.33,338.0,-2e-05,0.0,0.00175]
[1776826753688,62.09,77565.02,338.0,-2e-05,0.0,0.00173]
[1776826759926,62.09,77556.5,338.0,-2e-05,0.0,0.00178]
[1776826761534,62.09,77564.68,338.0,-2e-05,0.0,0.00173]
[1776826762543,62.09,77582.16,338.0,-2e-05,0.0,0.00163]
[1776826763549,62.09,77613.91,338.0,-2e-05,0.0,0.00145]
[1776826764637,62.09,77624.85,338.0,-2e-05,0.0,0.0014]
[1776826765563,62.09,77631.25,338.0,-2e-05,0.0,0.00137]
[1776826766570,62.09,77636.77,338.0,-2e-05,0.0,0.00134]
[1776826767577,62.09,77648.21,338.0,-2e-05,0.0,0.00129]
[1776826772611,62.09,77642.64,338.0,-2e-05,0.0,0.00127]
[1776826777647,62.09,77649.1,338.0,-2e-05,0.0,0.00124]
[1776826782682,62.09,77656.1,338.0,-1e-05,0.0,0.00121]
[1776826783689,62.09,77662.07,338.0,-1e-05,0.0,0.00119]
[1776826786710,62.09,77656.21,338.0,-1e-05,0.0,0.00121]
[1776826787717,62.09,77650.28,338.0,-2e-05,0.0,0.00124]
[1776826788724,62.09,77644.28,338.0,-2e-05,0.0,0.00127]
[1776826789731,62.09,77632.55,338.0,-2e-05,0.0,0.00132]
[1776826790738,62.09,77623.88,338.0,-2e-05,0.0,0.00136]
[1776826792751,62.09,77618.57,338.0,-2e-05,0.0,0.00139]
[1776826793759,62.09,77613.43,338.0,-2e-05,0.0,0.00141]
[1776826794771,62.09,77618.66,338.0,-2e-05,0.0,0.00139]
[1776826796785,62.09,77628.31,338.0,-2e-05,0.0,0.00134]
[1776826801803,62.09,77627.48,338.0,-2e-05,0.0,0.00134]
[1776826801833,62.09,77648.77,338.0,-2e-05,0.0,0.00124]
[1776826802829,62.09,77659.02,338.0,-1e-05,0.0,0.0012]
[1776826803836,62.09,77664.86,338.0,-1e-05,0.0,0.00117]
[1776826806883,62.09,77665.55,338.0,-1e-05,0.0,0.00117]
[1776826805852,62.09,77678.46,338.0,-1e-05,0.0,0.00112]
[1776826807875,62.09,77654.31,338.0,-1e-05,0.0,0.00122]
[1776826808880,62.09,77641.92,338.0,-2e-05,0.0,0.00128]
[1776826809887,62.09,77634.94,338.0,-2e-05,0.0,0.00131]
[1776826810894,62.09,77642.34,338.0,-2e-05,0.0,0.00127]
[1776826813917,62.09,77629.42,338.0,-2e-05,0.0,0.00133]
[1776826814924,62.09,77616.05,338.0,-2e-05,0.0,0.0014]
[1776826815933,62.09,77603.42,338.0,-2e-05,0.0,0.00147]
[1776826816940,62.09,77597.46,338.0,-2e-05,0.0,0.0015]
[1776826819961,62.09,77578.27,338.0,-2e-05,0.0,0.0016]
[1776826821918,62.09,77576.93,338.0,-2e-05,0.0,0.00161]
[1776826823990,62.09,77565.48,338.0,-2e-05,0.0,0.00168]
[1776826824997,62.09,77559.76,338.0,-2e-05,0.0,0.00171]
[1776826826004,62.09,77553.41,338.0,-2e-05,0.0,0.00175]
[1776826829027,62.09,77544.59,338.0,-2e-05,0.0,0.00181]
[1776826831041,62.09,77543.42,338.0,-2e-05,0.0,0.00176]
[1776826832617,62.09,77538.07,338.0,-2e-05,0.0,0.00179]
[1776826833059,62.09,77525.82,338.0,-2e-05,0.0,0.00187]
[1776826834583,62.09,77510.13,338.0,-3e-05,0.0,0.00198]
[1776826835181,62.09,77496.69,338.0,-3e-05,0.0,0.00208]
[1776826840662,62.09,77495.66,338.0,-3e-05,0.0,0.00208]
[1776826841123,62.09,77512.36,338.0,-2e-05,0.0,0.00196]
[1776826842138,62.09,77522.19,338.0,-2e-05,0.0,0.0019]
[1776826847166,62.09,77521.13,338.0,-2e-05,0.0,0.00191]
[1776826847215,62.09,77514.2,338.0,-2e-05,0.0,0.00195]
[1776826849179,62.09,77519.11,338.0,-2e-05,0.0,0.00192]
[1776826854227,62.09,77518.01,338.0,-2e-05,0.0,0.00193]
[1776826854263,62.09,77524.47,338.0,-2e-05,0.0,0.00188]
[1776826855229,62.09,77533.42,338.0,-2e-05,0.0,0.00182]
[1776826856245,62.09,77538.81,338.0,-2e-05,0.0,0.00179]
[1776826857263,62.09,77551.88,338.0,-2e-05,0.0,0.00171]
[1776826861300,62.09,77536.65,338.0,-2e-05,0.0,0.0018]
[1776826862307,62.09,77526.58,338.0,-2e-05,0.0,0.00187]
[1776826865328,62.09,77534.94,338.0,-2e-05,0.0,0.00181]
[1776826867342,62.09,77541.52,338.0,-2e-05,0.0,0.00177]
[1776826869356,62.09,77535.61,338.0,-2e-05,0.0,0.00181]
[1776826870363,62.09,77525.29,338.0,-2e-05,0.0,0.00188]
[1776826873417,62.09,77518.89,338.0,-2e-05,0.0,0.00192]
[1776826874408,62.09,77524.75,338.0,-2e-05,0.0,0.00188]
[1776826875399,62.09,77535.12,338.0,-2e-05,0.0,0.00181]
[1776826876407,62.09,77541.54,338.0,-2e-05,0.0,0.00177]
[1776826878420,62.09,77535.17,338.0,-2e-05,0.0,0.00181]
[1776826879427,62.09,77525.91,338.0,-2e-05,0.0,0.00187]
[1776826884465,62.09,77526.45,338.0,-2e-05,0.0,0.00187]
[1776826887489,62.09,77533.34,338.0,-2e-05,0.0,0.00182]
[1776826890510,62.09,77525.84,338.0,-2e-05,0.0,0.00187]
[1776826891516,62.09,77525.48,338.0,-2e-05,0.0,0.00182]
[1776826892524,62.09,77532.62,338.0,-2e-05,0.0,0.00178]
[1776826894538,62.09,77538.59,338.0,-2e-05,0.0,0.00174]
[1776826895752,62.09,77538.59,338.0,-2e-05,0.0,0.00174]
[1776826895817,62.09,77554.84,338.0,-2e-05,0.0,0.00164]
[1776826896324,62.09,77554.84,338.0,-2e-05,0.0,0.00164]
[1776826896552,62.09,77555.54,338.0,-2e-05,0.0,0.00164]
[1776826899264,62.09,77554.98,338.0,-2e-05,0.0,0.00164]
[1776826899573,62.09,77554.53,338.0,-2e-05,0.0,0.00164]
[1776826903601,62.09,77563.75,338.0,-2e-05,0.0,0.00159]
[1776826904608,62.09,77571.78,338.0,-2e-05,0.0,0.00155]
[1776826909707,62.09,77575.19,338.0,-2e-05,0.0,0.00153]
[1776826909797,62.09,77573.56,338.0,-2e-05,0.0,0.00154]
[1776826911661,62.09,77588.63,338.0,-2e-05,0.0,0.00145]
[1776826913675,62.09,77582.29,338.0,-2e-05,0.0,0.00149]
[1776826917708,62.09,77587.83,338.0,-2e-05,0.0,0.00146]
[1776826919722,62.09,77592.63,338.0,-2e-05,0.0,0.00143]
[1776826920728,62.09,77586.62,338.0,-2e-05,0.0,0.00147]
[1776826924763,62.09,77581.92,338.0,-2e-05,0.0,0.00149]
[1776826928800,62.09,77576.82,338.0,-2e-05,0.0,0.00152]
[1776826930329,62.09,77575.32,338.0,-2e-05,0.0,0.00153]
[1776826930829,62.09,77582.43,338.0,-2e-05,0.0,0.00149]
[1776826931831,62.09,77587.26,338.0,-2e-05,0.0,0.00146]
[1776826933845,62.09,77592.33,338.0,-2e-05,0.0,0.00144]
[1776826934633,62.09,77592.33,338.0,-2e-05,0.0,0.00144]
[1776826934852,62.09,77591.26,338.0,-2e-05,0.0,0.00144]
[1776826936867,62.09,77583.63,338.0,-2e-05,0.0,0.00148]
[1776826937874,62.09,77574.43,338.0,-2e-05,0.0,0.00153]
[1776826938882,62.09,77581.86,338.0,-2e-05,0.0,0.00149]
[1776826939889,62.09,77590.71,338.0,-2e-05,0.0,0.00144]
[1776826940896,62.09,77596.41,338.0,-2e-05,0.0,0.00141]
[1776826941351,62.09,77596.41,338.0,-2e-05,0.0,0.00141]
[1776826941902,62.09,77602.53,338.0,-2e-05,0.0,0.00138]
[1776826945933,62.09,77586.69,338.0,-2e-05,0.0,0.00146]
[1776826947947,62.09,77577.42,338.0,-2e-05,0.0,0.00151]
[1776826948954,62.09,77567.87,338.0,-2e-05,0.0,0.00157]
[1776826949961,62.09,77560.27,338.0,-2e-05,0.0,0.00161]
[1776826951975,62.09,77561.33,338.0,-2e-05,0.0,0.00156]
[1776826957010,62.09,77566.1,338.0,-2e-05,0.0,0.00153]
[1776826960057,62.09,77553.86,338.0,-2e-05,0.0,0.0016]
[1776826961642,62.09,77553.86,338.0,-2e-05,0.0,0.0016]
[1776826961723,62.09,77544.29,338.0,-2e-05,0.0,0.00165]
[1776826962380,62.09,77544.29,338.0,-2e-05,0.0,0.00165]
[1776826962436,62.09,77568.9,338.0,-2e-05,0.0,0.00151]
[1776826963067,62.09,77590.45,338.0,-2e-05,0.0,0.0014]
[1776826968102,62.09,77588.57,338.0,-2e-05,0.0,0.00141]
[1776826971123,62.09,77580.68,338.0,-2e-05,0.0,0.00145]
[1776826974504,62.09,77601.12,338.0,-2e-05,0.0,0.00135]
[1776826975181,62.09,77618.19,338.0,-2e-05,0.0,0.00127]
[1776826980215,62.09,77616.28,338.0,-2e-05,0.0,0.00128]
[1776826982232,62.09,77604.28,338.0,-2e-05,0.0,0.00133]
[1776826985253,62.09,77609.81,338.0,-2e-05,0.0,0.00131]
[1776826990288,62.09,77609.67,338.0,-2e-05,0.0,0.00131]
[1776826992302,62.09,77597.01,338.0,-2e-05,0.0,0.00137]
[1776826993309,62.09,77591.29,338.0,-2e-05,0.0,0.0014]
[1776826998344,62.09,77587.45,338.0,-2e-05,0.0,0.00142]
[1776827003379,62.09,77590.92,338.0,-2e-05,0.0,0.0014]
[1776827004386,62.09,77585.26,338.0,-2e-05,0.0,0.00143]
[1776827009421,62.09,77583.67,338.0,-2e-05,0.0,0.00144]
[1776827011435,62.09,77584.84,338.0,-2e-05,0.0,0.00139]
[1776827012443,62.09,77591.16,338.0,-2e-05,0.0,0.00136]
[1776827016470,62.09,77583.4,338.0,-2e-05,0.0,0.00139]
[1776827019491,62.09,77578.43,338.0,-2e-05,0.0,0.00142]
[1776827023519,62.09,77584.48,338.0,-2e-05,0.0,0.00139]
[1776827024526,62.09,77589.56,338.0,-2e-05,0.0,0.00136]
[1776827029561,62.09,77590.53,338.0,-2e-05,0.0,0.00136]
[1776827033588,62.09,77582.65,338.0,-2e-05,0.0,0.0014]
[1776827038623,62.09,77586.28,338.0,-2e-05,0.0,0.00138]
[1776827040638,62.09,77572.61,338.0,-2e-05,0.0,0.00145]
[1776827041645,62.09,77557.24,338.0,-2e-05,0.0,0.00153]
[1776827042653,62.09,77550.18,338.0,-2e-05,0.0,0.00157]
[1776827044667,62.09,77544.9,338.0,-2e-05,0.0,0.0016]
[1776827046075,62.09,77558.97,338.0,-2e-05,0.0,0.00152]
[1776827046685,62.09,77571.76,338.0,-2e-05,0.0,0.00145]
[1776827047694,62.09,77578.9,338.0,-2e-05,0.0,0.00142]
[1776827048701,62.09,77573.51,338.0,-2e-05,0.0,0.00145]
[1776827050724,62.09,77566.03,338.0,-2e-05,0.0,0.00148]
[1776827052915,62.09,77573.44,338.0,-2e-05,0.0,0.00145]
[1776827053740,62.09,77590.09,338.0,-2e-05,0.0,0.00136]
[1776827054747,62.09,77597.27,338.0,-2e-05,0.0,0.00133]
[1776827056763,62.09,77592.21,338.0,-2e-05,0.0,0.00135]
[1776827058777,62.09,77586.17,338.0,-2e-05,0.0,0.00138]
[1776827060790,62.09,77591.51,338.0,-2e-05,0.0,0.00135]
[1776827062805,62.09,77585.76,338.0,-2e-05,0.0,0.00138]
[1776827063812,62.09,77579.59,338.0,-2e-05,0.0,0.00141]
[1776827065826,62.09,77569.92,338.0,-2e-05,0.0,0.00146]
[1776827070861,62.09,77571.6,338.0,-2e-05,0.0,0.00146]
[1776827071869,62.09,77598.25,338.0,-2e-05,0.0,0.00128]
[1776827072875,62.09,77616.76,338.0,-1e-05,0.0,0.0012]
[1776827073882,62.09,77633.33,338.0,-1e-05,0.0,0.00113]
[1776827077909,62.09,77639.1,338.0,-1e-05,0.0,0.0011]
[1776827082946,62.09,77634.15,338.0,-1e-05,0.0,0.00112]
[1776827085967,62.09,77625.21,338.0,-1e-05,0.0,0.00116]
[1776827087981,62.09,77615.63,338.0,-1e-05,0.0,0.0012]
[1776827088988,62.09,77609.96,338.0,-2e-05,0.0,0.00123]
[1776827094023,62.09,77608.96,338.0,-2e-05,0.0,0.00123]
[1776827096037,62.09,77620.38,338.0,-1e-05,0.0,0.00118]
[1776827101072,62.09,77622.27,338.0,-1e-05,0.0,0.00117]
[1776827102080,62.09,77629.46,338.0,-1e-05,0.0,0.00114]
[1776827104094,62.09,77635.07,338.0,-1e-05,0.0,0.00112]
[1776827105101,62.09,77645.26,338.0,-1e-05,0.0,0.00108]
[1776827106108,62.09,77652.53,338.0,-1e-05,0.0,0.00105]
[1776827108122,62.09,77660.38,338.0,-1e-05,0.0,0.00102]
[1776827109129,62.09,77674.14,338.0,-1e-05,0.0,0.00097]
[1776827111144,62.09,77691.25,338.0,-1e-05,0.0,0.00091]
[1776827112151,62.09,77707.38,338.0,-1e-05,0.0,0.00086]
[1776827113158,62.09,77712.48,338.0,-1e-05,0.0,0.00084]
[1776827117189,62.09,77705.95,338.0,-1e-05,0.0,0.00086]
[1776827118196,62.09,77699.83,338.0,-1e-05,0.0,0.00088]
[1776827121217,62.09,77693.07,338.0,-1e-05,0.0,0.00091]
[1776827122294,62.09,77702.92,338.0,-1e-05,0.0,0.00087]
[1776827123261,62.09,77722.65,338.0,-1e-05,0.0,0.00081]
[1776827124826,62.09,77722.65,338.0,-1e-05,0.0,0.00081]
[1776827130283,62.09,77721.44,338.0,-1e-05,0.0,0.00082]
[1776827130947,62.09,77721.44,338.0,-1e-05,0.0,0.00082]
[1776827131048,62.09,77718.85,338.0,-1e-05,0.0,0.0008]
[1776827135683,62.09,77715.16,338.0,-1e-05,0.0,0.00081]
[1776827135729,62.09,77707.37,338.0,-1e-05,0.0,0.00083]
[1776827136324,62.09,77699.34,338.0,-1e-05,0.0,0.00086]
[1776827137331,62.09,77693.63,338.0,-1e-05,0.0,0.00088]
[1776827142366,62.09,77687.38,338.0,-1e-05,0.0,0.0009]
[1776827145387,62.09,77680.03,338.0,-1e-05,0.0,0.00092]
[1776827149043,62.09,77681.8,338.0,-1e-05,0.0,0.00091]
[1776827149061,62.09,77667.89,338.0,-1e-05,0.0,0.00096]
[1776827149414,62.09,77656.46,338.0,-1e-05,0.0,0.001]
[1776827151429,62.09,77645.77,338.0,-1e-05,0.0,0.00104]
[1776827152436,62.09,77640.89,338.0,-1e-05,0.0,0.00106]
[1776827156464,62.09,77635.7,338.0,-1e-05,0.0,0.00108]
[1776827158477,62.09,77625.6,338.0,-1e-05,0.0,0.00112]
[1776827160492,62.09,77617.61,338.0,-1e-05,0.0,0.00116]
[1776827162506,62.09,77622.71,338.0,-1e-05,0.0,0.00114]
[1776827163513,62.09,77630.05,338.0,-1e-05,0.0,0.00111]
[1776827168548,62.09,77628.78,338.0,-1e-05,0.0,0.00111]
[1776827171569,62.09,77644.22,338.0,-1e-05,0.0,0.00105]
[1776827174608,62.09,77651.12,338.0,-1e-05,0.0,0.00102]
[1776827178636,62.09,77656.93,338.0,-1e-05,0.0,0.001]
[1776827183671,62.09,77659.37,338.0,-1e-05,0.0,0.00099]
[1776827187263,62.09,77669.72,338.0,-1e-05,0.0,0.00096]
[1776827187699,62.09,77680.52,338.0,-1e-05,0.0,0.00092]
[1776827189018,62.09,77690.24,338.0,-1e-05,0.0,0.00089]
[1776827191727,62.09,77693.89,338.0,-1e-05,0.0,0.00085]
[1776827192733,62.09,77701.08,338.0,-1e-05,0.0,0.00082]
[1776827195755,62.09,77712.28,338.0,-1e-05,0.0,0.00079]
[1776827196819,62.09,77721.42,338.0,-1e-05,0.0,0.00076]
[1776827197768,62.09,77727.65,338.0,-1e-05,0.0,0.00075]
[1776827202805,62.09,77721.96,338.0,-1e-05,0.0,0.00076]
[1776827207840,62.09,77724.5,338.0,-1e-05,0.0,0.00075]
[1776827209856,62.09,77729.79,338.0,-1e-05,0.0,0.00074]
[1776827210864,62.09,77737.33,338.0,-1e-05,0.0,0.00072]
[1776827211871,62.09,77743.65,338.0,-1e-05,0.0,0.0007]
[1776827213885,62.09,77735.06,338.0,-1e-05,0.0,0.00073]
[1776827214892,62.09,77727.38,338.0,-1e-05,0.0,0.00075]
[1776827216003,62.09,77714.79,338.0,-1e-05,0.0,0.00078]
[1776827217986,62.09,77731.12,338.0,-1e-05,0.0,0.00074]
[1776827218929,62.09,77738.12,338.0,-1e-05,0.0,0.00072]
[1776827223965,62.09,77743.3,338.0,-1e-05,0.0,0.0007]
[1776827225978,62.09,77735.21,338.0,-1e-05,0.0,0.00073]
[1776827227993,62.09,77722.89,338.0,-1e-05,0.0,0.00076]
[1776827229074,62.09,77716.37,338.0,-1e-05,0.0,0.00078]
[1776827230012,62.09,77707.24,338.0,-1e-05,0.0,0.00081]
[1776827231023,62.09,77699.94,338.0,-1e-05,0.0,0.00083]
[1776827233041,62.09,77695.0,338.0,-1e-05,0.0,0.00084]
[1776827237070,62.09,77686.77,338.0,-1e-05,0.0,0.00087]
[1776827238076,62.09,77678.9,338.0,-1e-05,0.0,0.00089]
[1776827239084,62.09,77664.41,338.0,-1e-05,0.0,0.00094]
[1776827239672,62.09,77664.41,338.0,-1e-05,0.0,0.00094]
[1776827245126,62.09,77644.13,338.0,-1e-05,0.0,0.00102]
[1776827246133,62.09,77632.93,338.0,-1e-05,0.0,0.00106]
[1776827251167,62.09,77629.16,338.0,-1e-05,0.0,0.00104]
[1776827253182,62.09,77637.59,338.0,-1e-05,0.0,0.00101]
[1776827258217,62.09,77640.76,338.0,-1e-05,0.0,0.001]
[1776827263256,62.09,77642.07,338.0,-1e-05,0.0,0.00099]
[1776827264263,62.09,77646.87,338.0,-1e-05,0.0,0.00098]
[1776827268291,62.09,77640.78,338.0,-1e-05,0.0,0.001]
[1776827273326,62.09,77642.78,338.0,-1e-05,0.0,0.00099]
[1776827278361,62.09,77639.18,338.0,-1e-05,0.0,0.001]
[1776827280377,62.09,77629.44,338.0,-1e-05,0.0,0.00104]
[1776827280813,62.09,77629.44,338.0,-1e-05,0.0,0.00104]
[1776827281381,62.09,77609.34,338.0,-1e-05,0.0,0.00112]
[1776827282389,62.09,77603.18,338.0,-1e-05,0.0,0.00115]
[1776827284403,62.09,77585.76,338.0,-2e-05,0.0,0.00122]
[1776827285411,62.09,77573.4,338.0,-2e-05,0.0,0.00128]
[1776827286421,62.09,77561.51,338.0,-2e-05,0.0,0.00134]
[1776827289296,62.09,77555.36,338.0,-2e-05,0.0,0.00137]
[1776827289438,62.09,77545.79,338.0,-2e-05,0.0,0.00141]
[1776827290646,62.09,77545.79,338.0,-2e-05,0.0,0.00141]
[1776827290737,62.09,77538.83,338.0,-2e-05,0.0,0.00145]
[1776827292462,62.09,77524.03,338.0,-2e-05,0.0,0.00153]
[1776827295101,62.09,77522.07,338.0,-2e-05,0.0,0.00154]
[1776827295677,62.09,77525.75,338.0,-2e-05,0.0,0.00152]
[1776827296174,62.09,77525.75,338.0,-2e-05,0.0,0.00152]
[1776827296282,62.09,77525.75,338.0,-2e-05,0.0,0.00152]
[1776827296318,62.09,77552.38,338.0,-2e-05,0.0,0.00138]
[1776827297073,62.09,77602.75,338.0,-1e-05,0.0,0.00115]
[1776827298518,62.09,77610.47,338.0,-1e-05,0.0,0.00112]
[1776827301540,62.09,77604.79,338.0,-1e-05,0.0,0.00114]
[1776827306576,62.09,77604.33,338.0,-1e-05,0.0,0.00114]
[1776827309189,62.09,77604.84,338.0,-1e-05,0.0,0.00114]
[1776827310604,62.09,77596.8,338.0,-1e-05,0.0,0.00117]
[1776827311611,62.09,77595.72,338.0,-1e-05,0.0,0.00114]
[1776827316646,62.09,77586.13,338.0,-1e-05,0.0,0.00118]
[1776827319667,62.09,77568.69,338.0,-2e-05,0.0,0.00126]
[1776827320700,62.09,77543.26,338.0,-2e-05,0.0,0.00138]
[1776827321682,62.09,77528.63,338.0,-2e-05,0.0,0.00146]
[1776827324644,62.09,77525.39,338.0,-2e-05,0.0,0.00148]
[1776827325259,62.09,77528.05,338.0,-2e-05,0.0,0.00146]
[1776827325362,62.09,77561.21,338.0,-2e-05,0.0,0.0013]
[1776827325521,62.09,77561.21,338.0,-2e-05,0.0,0.0013]
[1776827325712,62.09,77587.45,338.0,-1e-05,0.0,0.00118]
[1776827326719,62.09,77599.15,338.0,-1e-05,0.0,0.00113]
[1776827331757,62.09,77597.2,338.0,-1e-05,0.0,0.00114]
[1776827336792,62.09,77587.2,338.0,-1e-05,0.0,0.00118]
[1776827339657,62.09,77584.36,338.0,-1e-05,0.0,0.00119]
[1776827343241,62.09,77578.43,338.0,-2e-05,0.0,0.00122]
[1776827346862,62.09,77564.09,338.0,-2e-05,0.0,0.00128]
[1776827349883,62.09,77570.62,338.0,-2e-05,0.0,0.00125]
[1776827353752,62.09,77574.51,338.0,-2e-05,0.0,0.00123]
[1776827355786,62.09,77581.56,338.0,-1e-05,0.0,0.0012]
[1776827355928,62.09,77586.68,338.0,-1e-05,0.0,0.00118]
[1776827356935,62.09,77601.87,338.0,-1e-05,0.0,0.00112]
[1776827360868,62.09,77604.96,338.0,-1e-05,0.0,0.0011]
[1776827364991,62.09,77614.69,338.0,-1e-05,0.0,0.00106]
[1776827366320,62.09,77620.41,338.0,-1e-05,0.0,0.00104]
[1776827367005,62.09,77615.56,338.0,-1e-05,0.0,0.00106]
[1776827372047,62.09,77610.87,338.0,-1e-05,0.0,0.00105]
[1776827376075,62.09,77605.08,338.0,-1e-05,0.0,0.00107]
[1776827381110,62.09,77606.83,338.0,-1e-05,0.0,0.00106]
[1776827386145,62.09,77604.28,338.0,-1e-05,0.0,0.00107]
[1776827390173,62.09,77615.76,338.0,-1e-05,0.0,0.00103]
[1776827391181,62.09,77626.35,338.0,-1e-05,0.0,0.00099]
[1776827393985,62.09,77623.68,338.0,-1e-05,0.0,0.001]
[1776827397221,62.09,77615.77,338.0,-1e-05,0.0,0.00103]
[1776827401250,62.09,77620.99,338.0,-1e-05,0.0,0.00101]
[1776827403264,62.09,77612.97,338.0,-1e-05,0.0,0.00104]
[1776827407441,62.09,77608.68,338.0,-1e-05,0.0,0.00105]
[1776827413336,62.09,77619.13,338.0,-1e-05,0.0,0.00101]
[1776827416361,62.09,77612.48,338.0,-1e-05,0.0,0.00104]
[1776827421395,62.09,77617.23,338.0,-1e-05,0.0,0.00102]
[1776827426431,62.09,77615.07,338.0,-1e-05,0.0,0.00103]
[1776827431466,62.09,77615.01,338.0,-1e-05,0.0,0.001]
[1776827436501,62.09,77615.57,338.0,-1e-05,0.0,0.00099]
[1776827441535,62.09,77616.12,338.0,-1e-05,0.0,0.00099]
[1776827446571,62.09,77615.91,338.0,-1e-05,0.0,0.00099]
[1776827450600,62.09,77607.52,338.0,-1e-05,0.0,0.00102]
[1776827455636,62.09,77611.34,338.0,-1e-05,0.0,0.00101]
[1776827456643,62.09,77617.07,338.0,-1e-05,0.0,0.00099]
[1776827462150,62.09,77613.77,338.0,-1e-05,0.0,0.001]
[1776827463169,62.09,77618.04,338.0,-1e-05,0.0,0.00099]
[1776827463235,62.09,77631.73,338.0,-1e-05,0.0,0.00094]
[1776827463702,62.09,77637.85,338.0,-1e-05,0.0,0.00092]
[1776827468730,62.09,77636.41,338.0,-1e-05,0.0,0.00092]
[1776827473432,62.09,77635.02,338.0,-1e-05,0.0,0.00093]
[1776827476786,62.09,77640.89,338.0,-1e-05,0.0,0.00091]
[1776827477915,62.09,77640.89,338.0,-1e-05,0.0,0.00091]
[1776827483834,62.09,77646.34,338.0,-1e-05,0.0,0.00089]
[1776827488870,62.09,77645.59,338.0,-1e-05,0.0,0.00089]
[1776827492900,62.09,77645.84,338.0,-1e-05,0.0,0.00086]
[1776827497939,62.09,77645.88,338.0,-1e-05,0.0,0.00086]
[1776827502970,62.09,77646.88,338.0,-1e-05,0.0,0.00086]
[1776827504984,62.09,77656.79,338.0,-1e-05,0.0,0.00083]
[1776827508010,62.09,77651.16,338.0,-1e-05,0.0,0.00084]
[1776827513041,62.09,77656.07,338.0,-1e-05,0.0,0.00083]
[1776827515094,62.09,77658.03,338.0,-1e-05,0.0,0.00082]
[1776827519082,62.09,77650.9,338.0,-1e-05,0.0,0.00084]
[1776827520090,62.09,77655.91,338.0,-1e-05,0.0,0.00083]
[1776827524118,62.09,77661.53,338.0,-1e-05,0.0,0.00081]
[1776827526132,62.09,77667.33,338.0,-1e-05,0.0,0.00079]
[1776827531167,62.09,77668.3,338.0,-1e-05,0.0,0.00079]
[1776827535195,62.09,77661.85,338.0,-1e-05,0.0,0.00081]
[1776827538216,62.09,77656.99,338.0,-1e-05,0.0,0.00082]
[1776827543251,62.09,77657.49,338.0,-1e-05,0.0,0.00082]
[1776827545265,62.09,77652.3,338.0,-1e-05,0.0,0.00084]
[1776827547280,62.09,77641.52,338.0,-1e-05,0.0,0.00087]
[1776827548288,62.09,77634.71,338.0,-1e-05,0.0,0.0009]
[1776827551309,62.09,77634.41,338.0,-1e-05,0.0,0.00087]
[1776827553323,62.09,77649.87,338.0,-1e-05,0.0,0.00082]
[1776827554330,62.09,77654.87,338.0,-1e-05,0.0,0.0008]
[1776827559366,62.09,77654.09,338.0,-1e-05,0.0,0.00081]
[1776827564401,62.09,77653.9,338.0,-1e-05,0.0,0.00081]
[1776827569436,62.09,77654.36,338.0,-1e-05,0.0,0.00081]
[1776827574471,62.09,77654.2,338.0,-1e-05,0.0,0.00081]
[1776827579506,62.09,77653.93,338.0,-1e-05,0.0,0.00081]
[1776827581520,62.09,77647.96,338.0,-1e-05,0.0,0.00083]
[1776827582526,62.09,77638.85,338.0,-1e-05,0.0,0.00085]
[1776827585548,62.09,77644.71,338.0,-1e-05,0.0,0.00084]
[1776827587562,62.09,77649.82,338.0,-1e-05,0.0,0.00082]
[1776827591590,62.09,77643.18,338.0,-1e-05,0.0,0.00084]
[1776827594611,62.09,77648.38,338.0,-1e-05,0.0,0.00082]
[1776827599646,62.09,77646.55,338.0,-1e-05,0.0,0.00083]
[1776827604681,62.09,77647.35,338.0,-1e-05,0.0,0.00083]
[1776827609720,62.09,77646.5,338.0,-1e-05,0.0,0.00083]
[1776827611734,62.09,77646.47,338.0,-1e-05,0.0,0.0008]
[1776827616773,62.09,77646.92,338.0,-1e-05,0.0,0.0008]
[1776827621808,62.09,77648.65,338.0,-1e-05,0.0,0.0008]
[1776827624829,62.09,77642.55,338.0,-1e-05,0.0,0.00081]
[1776827625839,62.09,77630.22,338.0,-1e-05,0.0,0.00085]
[1776827626845,62.09,77616.96,338.0,-1e-05,0.0,0.0009]
[1776827627857,62.09,77606.64,338.0,-1e-05,0.0,0.00093]
[1776827628862,62.09,77590.44,338.0,-1e-05,0.0,0.00099]
[1776827629869,62.09,77575.82,338.0,-1e-05,0.0,0.00105]
[1776827631269,62.09,77570.22,338.0,-1e-05,0.0,0.00107]
[1776827632892,62.09,77565.11,338.0,-1e-05,0.0,0.00109]
[1776827637928,62.09,77562.15,338.0,-1e-05,0.0,0.0011]
[1776827642962,62.09,77564.97,338.0,-1e-05,0.0,0.00109]
[1776827647998,62.09,77559.95,338.0,-1e-05,0.0,0.00111]
[1776827649429,62.09,77559.95,338.0,-1e-05,0.0,0.00111]
[1776827649445,62.09,77559.95,338.0,-1e-05,0.0,0.00111]
[1776827649638,62.09,77559.95,338.0,-1e-05,0.0,0.00111]
[1776827649639,62.09,77586.75,338.0,-1e-05,0.0,0.001]
[1776827650188,62.09,77609.82,338.0,-1e-05,0.0,0.00092]
[1776827656059,62.09,77612.91,338.0,-1e-05,0.0,0.00091]
[1776827659709,62.09,77614.32,338.0,-1e-05,0.0,0.00091]
[1776827665123,62.09,77615.75,338.0,-1e-05,0.0,0.0009]
[1776827668145,62.09,77625.28,338.0,-1e-05,0.0,0.00087]
[1776827673180,62.09,77613.65,338.0,-1e-05,0.0,0.00088]
[1776827676201,62.09,77605.8,338.0,-1e-05,0.0,0.0009]
[1776827679222,62.09,77593.48,338.0,-1e-05,0.0,0.00095]
[1776827680229,62.09,77585.66,338.0,-1e-05,0.0,0.00098]
[1776827683254,62.09,77609.58,338.0,-1e-05,0.0,0.00089]
[1776827684261,62.09,77617.06,338.0,-1e-05,0.0,0.00087]
[1776827688289,62.09,77624.16,338.0,-1e-05,0.0,0.00084]
[1776827690303,62.09,77629.25,338.0,-1e-05,0.0,0.00083]
[1776827695338,62.09,77628.5,338.0,-1e-05,0.0,0.00083]
[1776827699366,62.09,77623.57,338.0,-1e-05,0.0,0.00085]
[1776827701380,62.09,77615.52,338.0,-1e-05,0.0,0.00087]
[1776827702387,62.09,77610.59,338.0,-1e-05,0.0,0.00089]
[1776827706415,62.09,77603.01,338.0,-1e-05,0.0,0.00091]
[1776827709440,62.09,77593.72,338.0,-1e-05,0.0,0.00095]
[1776827710230,62.09,77593.72,338.0,-1e-05,0.0,0.00095]
[1776827710448,62.09,77584.21,338.0,-1e-05,0.0,0.00098]
[1776827712462,62.09,77579.2,338.0,-1e-05,0.0,0.001]
[1776827717497,62.09,77576.61,338.0,-1e-05,0.0,0.00101]
[1776827720201,62.09,77575.92,338.0,-1e-05,0.0,0.00101]
[1776827720521,62.09,77565.96,338.0,-1e-05,0.0,0.00105]
[1776827721528,62.09,77560.27,338.0,-1e-05,0.0,0.00107]
[1776827723541,62.09,77566.25,338.0,-1e-05,0.0,0.00105]
[1776827728578,62.09,77562.07,338.0,-1e-05,0.0,0.00107]
[1776827731599,62.09,77562.11,338.0,-1e-05,0.0,0.00103]
[1776827736634,62.09,77564.9,338.0,-1e-05,0.0,0.00102]
[1776827739655,62.09,77574.36,338.0,-1e-05,0.0,0.00099]
[1776827740661,62.09,77580.08,338.0,-1e-05,0.0,0.00096]
[1776827742677,62.09,77571.61,338.0,-1e-05,0.0,0.001]
[1776827747712,62.09,77568.0,338.0,-1e-05,0.0,0.00101]
[1776827750732,62.09,77563.27,338.0,-1e-05,0.0,0.00103]
[1776827755768,62.09,77564.1,338.0,-1e-05,0.0,0.00102]
[1776827760803,62.09,77560.81,338.0,-1e-05,0.0,0.00104]
[1776827765838,62.09,77560.9,338.0,-1e-05,0.0,0.00104]
[1776827766845,62.09,77553.57,338.0,-1e-05,0.0,0.00107]
[1776827770873,62.09,77542.08,338.0,-1e-05,0.0,0.00111]
[1776827771880,62.09,77535.27,338.0,-1e-05,0.0,0.00114]
[1776827775908,62.09,77527.11,338.0,-1e-05,0.0,0.00118]
[1776827780943,62.09,77522.73,338.0,-2e-05,0.0,0.00119]
[1776827783963,62.09,77514.98,338.0,-2e-05,0.0,0.00123]
[1776827788095,62.09,77519.7,338.0,-2e-05,0.0,0.00121]
[1776827792048,62.09,77503.21,338.0,-2e-05,0.0,0.00124]
[1776827794064,62.09,77496.49,338.0,-2e-05,0.0,0.00128]
[1776827797085,62.09,77484.8,338.0,-2e-05,0.0,0.00133]
[1776827798092,62.09,77479.6,338.0,-2e-05,0.0,0.00136]
[1776827799099,62.09,77484.41,338.0,-2e-05,0.0,0.00133]
[1776827800568,62.09,77484.41,338.0,-2e-05,0.0,0.00133]
[1776827800630,62.09,77499.21,338.0,-2e-05,0.0,0.00126]
[1776827803126,62.09,77494.14,338.0,-2e-05,0.0,0.00129]
[1776827804134,62.09,77480.21,338.0,-2e-05,0.0,0.00135]
[1776827805141,62.09,77474.73,338.0,-2e-05,0.0,0.00138]
[1776827807155,62.09,77469.69,338.0,-2e-05,0.0,0.00141]
[1776827812190,62.09,77463.56,338.0,-2e-05,0.0,0.00144]
[1776827815215,62.09,77469.21,338.0,-2e-05,0.0,0.00141]
[1776827817229,62.09,77463.46,338.0,-2e-05,0.0,0.00144]
[1776827822265,62.09,77457.84,338.0,-2e-05,0.0,0.00147]
[1776827825285,62.09,77474.34,338.0,-2e-05,0.0,0.00138]
[1776827826292,62.09,77484.16,338.0,-2e-05,0.0,0.00134]
[1776827830320,62.09,77494.81,338.0,-2e-05,0.0,0.00128]
[1776827831327,62.09,77507.52,338.0,-2e-05,0.0,0.00122]
[1776827836362,62.09,77503.05,338.0,-2e-05,0.0,0.00124]
[1776827841397,62.09,77508.18,338.0,-2e-05,0.0,0.00122]
[1776827846435,62.09,77503.23,338.0,-2e-05,0.0,0.00124]
[1776827850463,62.09,77498.47,338.0,-2e-05,0.0,0.00127]
[1776827851470,62.09,77497.46,338.0,-2e-05,0.0,0.00123]
[1776827852477,62.09,77505.19,338.0,-2e-05,0.0,0.0012]
[1776827856505,62.09,77498.28,338.0,-2e-05,0.0,0.00123]
[1776827861540,62.09,77502.91,338.0,-2e-05,0.0,0.00121]
[1776827866575,62.09,77500.18,338.0,-2e-05,0.0,0.00122]
[1776827871610,62.09,77504.28,338.0,-2e-05,0.0,0.0012]
[1776827872617,62.09,77495.06,338.0,-2e-05,0.0,0.00124]
[1776827873624,62.09,77488.33,338.0,-2e-05,0.0,0.00127]
[1776827875638,62.09,77493.11,338.0,-2e-05,0.0,0.00125]
[1776827880673,62.09,77492.22,338.0,-2e-05,0.0,0.00125]
[1776827882611,62.09,77490.9,338.0,-2e-05,0.0,0.00126]
[1776827887722,62.09,77489.35,338.0,-2e-05,0.0,0.00127]
[1776827890742,62.09,77494.81,338.0,-2e-05,0.0,0.00124]
[1776827893764,62.09,77501.14,338.0,-2e-05,0.0,0.00121]
[1776827898798,62.09,77499.0,338.0,-2e-05,0.0,0.00122]
[1776827902827,62.09,77493.05,338.0,-2e-05,0.0,0.00125]
[1776827905848,62.09,77484.82,338.0,-2e-05,0.0,0.00129]
[1776827908868,62.09,77479.48,338.0,-2e-05,0.0,0.00132]
[1776827911890,62.09,77476.62,338.0,-2e-05,0.0,0.00129]
[1776827913904,62.09,77481.65,338.0,-2e-05,0.0,0.00126]
[1776827917932,62.09,77472.16,338.0,-2e-05,0.0,0.00131]
[1776827922967,62.09,77467.59,338.0,-2e-05,0.0,0.00133]
[1776827928003,62.09,77466.05,338.0,-2e-05,0.0,0.00134]
[1776827931023,62.09,77459.49,338.0,-2e-05,0.0,0.00137]
[1776827935051,62.09,77464.67,338.0,-2e-05,0.0,0.00135]
[1776827940087,62.09,77467.47,338.0,-2e-05,0.0,0.00133]
[1776827944209,62.09,77462.17,338.0,-2e-05,0.0,0.00136]
[1776827945143,62.09,77452.03,338.0,-2e-05,0.0,0.00141]
[1776827947157,62.09,77442.91,338.0,-2e-05,0.0,0.00146]
[1776827949171,62.09,77449.46,338.0,-2e-05,0.0,0.00142]
[1776827954206,62.09,77451.03,338.0,-2e-05,0.0,0.00142]
[1776827957226,62.09,77443.79,338.0,-2e-05,0.0,0.00145]
[1776827959241,62.09,77439.09,338.0,-2e-05,0.0,0.00148]
[1776827964275,62.09,77439.38,338.0,-2e-05,0.0,0.00148]
[1776827969310,62.09,77438.23,338.0,-2e-05,0.0,0.00148]
[1776827971332,62.09,77448.06,338.0,-2e-05,0.0,0.00139]
[1776827972336,62.09,77453.42,338.0,-2e-05,0.0,0.00136]
[1776827977371,62.09,77457.53,338.0,-2e-05,0.0,0.00134]
[1776827982410,62.09,77452.4,338.0,-2e-05,0.0,0.00136]
[1776827983417,62.09,77446.21,338.0,-2e-05,0.0,0.0014]
[1776827988376,62.09,77447.29,338.0,-2e-05,0.0,0.00139]
[1776827993487,62.09,77446.45,338.0,-2e-05,0.0,0.00139]
[1776827998522,62.09,77445.68,338.0,-2e-05,0.0,0.0014]
[1776828002553,62.09,77438.27,338.0,-2e-05,0.0,0.00144]
[1776828005574,62.09,77445.02,338.0,-2e-05,0.0,0.0014]
[1776828008595,62.09,77453.95,338.0,-2e-05,0.0,0.00136]
[1776828009602,62.09,77463.32,338.0,-2e-05,0.0,0.00131]
[1776828012623,62.09,77470.89,338.0,-2e-05,0.0,0.00127]
[1776828015644,62.09,77477.23,338.0,-2e-05,0.0,0.00124]
[1776828017658,62.09,77482.16,338.0,-2e-05,0.0,0.00122]
[1776828020680,62.09,77475.93,338.0,-2e-05,0.0,0.00125]
[1776828025715,62.09,77475.58,338.0,-2e-05,0.0,0.00125]
[1776828030758,62.09,77474.77,338.0,-2e-05,0.0,0.00125]
[1776828031762,62.09,77473.62,338.0,-2e-05,0.0,0.00122]
[1776828036797,62.09,77470.43,338.0,-2e-05,0.0,0.00123]
[1776828040829,62.09,77464.26,338.0,-2e-05,0.0,0.00126]
[1776828042843,62.09,77451.37,338.0,-2e-05,0.0,0.00133]
[1776828044859,62.09,77446.06,338.0,-2e-05,0.0,0.00135]
[1776828046871,62.09,77440.51,338.0,-2e-05,0.0,0.00138]
[1776828047878,62.09,77435.01,338.0,-2e-05,0.0,0.00141]
[1776828050899,62.09,77441.4,338.0,-2e-05,0.0,0.00138]
[1776828052913,62.09,77449.55,338.0,-2e-05,0.0,0.00133]
[1776828057948,62.09,77452.97,338.0,-2e-05,0.0,0.00132]
[1776828058955,62.09,77457.78,338.0,-2e-05,0.0,0.00129]
[1776828063992,62.09,77462.97,338.0,-2e-05,0.0,0.00127]
[1776828064997,62.09,77474.45,338.0,-2e-05,0.0,0.00122]
[1776828066003,62.09,77481.79,338.0,-2e-05,0.0,0.00118]
[1776828069025,62.09,77476.25,338.0,-2e-05,0.0,0.00121]
[1776828074060,62.09,77474.05,338.0,-2e-05,0.0,0.00122]
[1776828079095,62.09,77473.97,338.0,-2e-05,0.0,0.00122]
[1776828084132,62.09,77477.54,338.0,-2e-05,0.0,0.0012]
[1776828085146,62.09,77487.57,338.0,-1e-05,0.0,0.00116]
[1776828086152,62.09,77492.7,338.0,-1e-05,0.0,0.00114]
[1776828091187,62.09,77496.73,338.0,-1e-05,0.0,0.00108]
[1776828096222,62.09,77497.56,338.0,-1e-05,0.0,0.00108]
[1776828101257,62.09,77496.48,338.0,-1e-05,0.0,0.00108]
[1776828106292,62.09,77496.28,338.0,-1e-05,0.0,0.00108]
[1776828111327,62.09,77494.92,338.0,-1e-05,0.0,0.00109]
[1776828116362,62.09,77491.58,338.0,-1e-05,0.0,0.0011]
[1776828121397,62.09,77492.15,338.0,-1e-05,0.0,0.0011]
[1776828126431,62.09,77495.85,338.0,-1e-05,0.0,0.00109]
[1776828131467,62.09,77497.09,338.0,-1e-05,0.0,0.00108]
[1776828136502,62.09,77496.41,338.0,-1e-05,0.0,0.00108]
[1776828141538,62.09,77485.41,338.0,-1e-05,0.0,0.00113]
[1776828142854,62.09,77467.39,338.0,-2e-05,0.0,0.00121]
[1776828143552,62.09,77453.24,338.0,-2e-05,0.0,0.00127]
[1776828144559,62.09,77447.87,338.0,-2e-05,0.0,0.0013]
[1776828146635,62.09,77441.32,338.0,-2e-05,0.0,0.00133]
[1776828151346,62.09,77445.65,338.0,-2e-05,0.0,0.00127]
[1776828156643,62.09,77445.97,338.0,-2e-05,0.0,0.00127]
[1776828161678,62.09,77443.78,338.0,-2e-05,0.0,0.00128]
[1776828166713,62.09,77455.18,338.0,-2e-05,0.0,0.00122]
[1776828167720,62.09,77460.25,338.0,-2e-05,0.0,0.0012]
[1776828172755,62.09,77459.56,338.0,-2e-05,0.0,0.0012]
[1776828176783,62.09,77466.74,338.0,-2e-05,0.0,0.00117]
[1776828178796,62.09,77473.82,338.0,-1e-05,0.0,0.00114]
[1776828181818,62.09,77480.8,338.0,-1e-05,0.0,0.00111]
[1776828185846,62.09,77475.06,338.0,-1e-05,0.0,0.00114]
[1776828190881,62.09,77467.29,338.0,-1e-05,0.0,0.00117]
[1776828191887,62.09,77461.18,338.0,-2e-05,0.0,0.0012]
[1776828192894,62.09,77454.96,338.0,-2e-05,0.0,0.00122]
[1776828195916,62.09,77449.68,338.0,-2e-05,0.0,0.00125]
[1776828198937,62.09,77454.78,338.0,-2e-05,0.0,0.00123]
[1776828203972,62.09,77458.2,338.0,-2e-05,0.0,0.00121]
[1776828209007,62.09,77458.54,338.0,-2e-05,0.0,0.00121]
[1776828211021,62.09,77458.62,338.0,-1e-05,0.0,0.00117]
[1776828216060,62.09,77458.88,338.0,-1e-05,0.0,0.00117]
[1776828219081,62.09,77464.44,338.0,-1e-05,0.0,0.00114]
[1776828222102,62.09,77470.44,338.0,-1e-05,0.0,0.00112]
[1776828227137,62.09,77480.29,338.0,-1e-05,0.0,0.00108]
[1776828232172,62.09,77478.79,338.0,-1e-05,0.0,0.00108]
[1776828237207,62.09,77481.2,338.0,-1e-05,0.0,0.00107]
[1776828242243,62.09,77484.65,338.0,-1e-05,0.0,0.00106]
[1776828247278,62.09,77487.57,338.0,-1e-05,0.0,0.00105]
[1776828252313,62.09,77486.27,338.0,-1e-05,0.0,0.00105]
[1776828257348,62.09,77487.03,338.0,-1e-05,0.0,0.00105]
[1776828258354,62.09,77496.26,338.0,-1e-05,0.0,0.00101]
[1776828259361,62.09,77502.86,338.0,-1e-05,0.0,0.00099]
[1776828262384,62.09,77509.45,338.0,-1e-05,0.0,0.00096]
[1776828264398,62.09,77519.34,338.0,-1e-05,0.0,0.00093]
[1776828269433,62.09,77521.99,338.0,-1e-05,0.0,0.00092]
[1776828271447,62.09,77521.75,338.0,-1e-05,0.0,0.00089]
[1776828276502,62.09,77510.78,338.0,-1e-05,0.0,0.00093]
[1776828277489,62.09,77502.25,338.0,-1e-05,0.0,0.00096]
[1776828282524,62.09,77500.65,338.0,-1e-05,0.0,0.00096]
[1776828287561,62.09,77503.84,338.0,-1e-05,0.0,0.00095]
[1776828292607,62.09,77503.89,338.0,-1e-05,0.0,0.00095]
[1776828297642,62.09,77503.22,338.0,-1e-05,0.0,0.00095]
[1776828301670,62.09,77510.64,338.0,-1e-05,0.0,0.00093]
[1776828302676,62.09,77515.7,338.0,-1e-05,0.0,0.00091]
[1776828306808,62.09,77520.5,338.0,-1e-05,0.0,0.00089]
[1776828312747,62.09,77518.64,338.0,-1e-05,0.0,0.0009]
[1776828317782,62.09,77518.86,338.0,-1e-05,0.0,0.0009]
[1776828322819,62.09,77517.7,338.0,-1e-05,0.0,0.0009]
[1776828327855,62.09,77518.29,338.0,-1e-05,0.0,0.0009]
[1776828329923,62.09,77546.2,338.0,-1e-05,0.0,0.00081]
[1776828331287,62.09,77557.41,338.0,-1e-05,0.0,0.00075]
[1776828332890,62.09,77563.04,338.0,-1e-05,0.0,0.00073]
[1776828337925,62.09,77557.14,338.0,-1e-05,0.0,0.00075]
[1776828339939,62.09,77550.61,338.0,-1e-05,0.0,0.00077]
[1776828340946,62.09,77545.57,338.0,-1e-05,0.0,0.00078]
[1776828345981,62.09,77546.62,338.0,-1e-05,0.0,0.00078]
[1776828351018,62.09,77543.28,338.0,-1e-05,0.0,0.00079]
[1776828353077,62.09,77549.28,338.0,-1e-05,0.0,0.00077]
[1776828354102,62.09,77543.66,338.0,-1e-05,0.0,0.00079]
[1776828359140,62.09,77542.74,338.0,-1e-05,0.0,0.00079]
[1776828361154,62.09,77560.7,338.0,-1e-05,0.0,0.00074]
[1776828363167,62.09,77568.75,338.0,-1e-05,0.0,0.00072]
[1776828365182,62.09,77573.87,338.0,-1e-05,0.0,0.0007]
[1776828366189,62.09,77578.8,338.0,-1e-05,0.0,0.00069]
[1776828371223,62.09,77576.32,338.0,-1e-05,0.0,0.0007]
[1776828374247,62.09,77581.62,338.0,-1e-05,0.0,0.00068]
[1776828375255,62.09,77586.78,338.0,-1e-05,0.0,0.00067]
[1776828377269,62.09,77593.86,338.0,-1e-05,0.0,0.00065]
[1776828378276,62.09,77599.98,338.0,-1e-05,0.0,0.00063]
[1776828379283,62.09,77605.74,338.0,-1e-05,0.0,0.00062]
[1776828384318,62.09,77605.06,338.0,-1e-05,0.0,0.00062]
[1776828387339,62.09,77590.02,338.0,-1e-05,0.0,0.00066]
[1776828389353,62.09,77582.86,338.0,-1e-05,0.0,0.00068]
[1776828391367,62.09,77582.08,338.0,-1e-05,0.0,0.00066]
[1776828396403,62.09,77582.46,338.0,-1e-05,0.0,0.00065]
[1776828401438,62.09,77582.62,338.0,-1e-05,0.0,0.00065]
[1776828403452,62.09,77576.02,338.0,-1e-05,0.0,0.00067]
[1776828408487,62.09,77572.29,338.0,-1e-05,0.0,0.00068]
[1776828413521,62.09,77573.09,338.0,-1e-05,0.0,0.00068]
[1776828418557,62.09,77573.19,338.0,-1e-05,0.0,0.00068]
[1776828423593,62.09,77572.65,338.0,-1e-05,0.0,0.00068]
[1776828428628,62.09,77573.53,338.0,-1e-05,0.0,0.00068]
[1776828433663,62.09,77572.97,338.0,-1e-05,0.0,0.00068]
[1776828438698,62.09,77572.93,338.0,-1e-05,0.0,0.00068]
[1776828443732,62.09,77567.54,338.0,-1e-05,0.0,0.00069]
[1776828444740,62.09,77558.73,338.0,-1e-05,0.0,0.00072]
[1776828446754,62.09,77553.33,338.0,-1e-05,0.0,0.00073]
[1776828448768,62.09,77564.41,338.0,-1e-05,0.0,0.0007]
[1776828451789,62.09,77572.13,338.0,-1e-05,0.0,0.00066]
[1776828457831,62.09,77572.27,338.0,-1e-05,0.0,0.00066]
[1776828462865,62.09,77571.97,338.0,-1e-05,0.0,0.00066]
[1776828467904,62.09,77570.25,338.0,-1e-05,0.0,0.00066]
[1776828472939,62.09,77565.83,338.0,-1e-05,0.0,0.00067]
[1776828474318,62.09,77565.83,338.0,-1e-05,0.0,0.00067]
[1776828474762,62.09,77561.78,338.0,-1e-05,0.0,0.00069]
[1776828474953,62.09,77551.21,338.0,-1e-05,0.0,0.00071]
[1776828476014,62.09,77551.21,338.0,-1e-05,0.0,0.00071]
[1776828476063,62.09,77542.16,338.0,-1e-05,0.0,0.00074]
[1776828481378,62.09,77545.81,338.0,-1e-05,0.0,0.00073]
[1776828487036,62.09,77544.3,338.0,-1e-05,0.0,0.00073]
[1776828492072,62.09,77541.64,338.0,-1e-05,0.0,0.00074]
[1776828497107,62.09,77538.84,338.0,-1e-05,0.0,0.00075]
[1776828499121,62.09,77547.13,338.0,-1e-05,0.0,0.00073]
[1776828500128,62.09,77553.02,338.0,-1e-05,0.0,0.00071]
[1776828505163,62.09,77553.82,338.0,-1e-05,0.0,0.00071]
[1776828510197,62.09,77556.05,338.0,-1e-05,0.0,0.0007]
[1776828511205,62.09,77556.58,338.0,-1e-05,0.0,0.00067]
[1776828512832,62.09,77556.59,338.0,-1e-05,0.0,0.00067]
[1776828515233,62.09,77563.77,338.0,-1e-05,0.0,0.00066]
[1776828520268,62.09,77563.56,338.0,-1e-05,0.0,0.00066]
[1776828525303,62.09,77562.61,338.0,-1e-05,0.0,0.00066]
[1776828530338,62.09,77559.79,338.0,-1e-05,0.0,0.00067]
[1776828533362,62.09,77554.81,338.0,-1e-05,0.0,0.00068]
[1776828534368,62.09,77546.63,338.0,-1e-05,0.0,0.0007]
[1776828536383,62.09,77537.08,338.0,-1e-05,0.0,0.00073]
[1776828541418,62.09,77533.81,338.0,-1e-05,0.0,0.00074]
[1776828546453,62.09,77534.58,338.0,-1e-05,0.0,0.00074]
[1776828551488,62.09,77536.33,338.0,-1e-05,0.0,0.00073]
[1776828556523,62.09,77538.32,338.0,-1e-05,0.0,0.00072]
[1776828561559,62.09,77537.91,338.0,-1e-05,0.0,0.00073]
[1776828566600,62.09,77537.12,338.0,-1e-05,0.0,0.00073]
[1776828569624,62.09,77548.24,338.0,-1e-05,0.0,0.0007]
[1776828571638,62.09,77552.09,338.0,-1e-05,0.0,0.00066]
[1776828576673,62.09,77548.14,338.0,-1e-05,0.0,0.00067]
[1776828581708,62.09,77549.27,338.0,-1e-05,0.0,0.00067]
[1776828586743,62.09,77543.62,338.0,-1e-05,0.0,0.00068]
[1776828591779,62.09,77544.72,338.0,-1e-05,0.0,0.00068]
[1776828596814,62.09,77545.27,338.0,-1e-05,0.0,0.00068]
[1776828600842,62.09,77550.79,338.0,-1e-05,0.0,0.00067]
[1776828602856,62.09,77556.89,338.0,-1e-05,0.0,0.00065]
[1776828607891,62.09,77548.44,338.0,-1e-05,0.0,0.00067]
[1776828608898,62.09,77543.58,338.0,-1e-05,0.0,0.00068]
[1776828610912,62.09,77538.24,338.0,-1e-05,0.0,0.0007]
[1776828611919,62.09,77533.24,338.0,-1e-05,0.0,0.00071]
[1776828616954,62.09,77527.0,338.0,-1e-05,0.0,0.00073]
[1776828619014,62.09,77513.13,338.0,-1e-05,0.0,0.00077]
[1776828619978,62.09,77505.78,338.0,-1e-05,0.0,0.00079]
[1776828622999,62.09,77495.58,338.0,-1e-05,0.0,0.00083]
[1776828624013,62.09,77481.74,338.0,-1e-05,0.0,0.00087]
[1776828625016,62.09,77472.23,338.0,-1e-05,0.0,0.0009]
[1776828626022,62.09,77466.36,338.0,-1e-05,0.0,0.00093]
[1776828627029,62.09,77457.31,338.0,-1e-05,0.0,0.00096]
[1776828628035,62.09,77447.09,338.0,-1e-05,0.0,0.001]
[1776828631057,62.09,77445.74,338.0,-1e-05,0.0,0.00097]
[1776828633072,62.09,77457.83,338.0,-1e-05,0.0,0.00092]
[1776828634586,62.09,77457.83,338.0,-1e-05,0.0,0.00092]
[1776828635063,62.09,77459.64,338.0,-1e-05,0.0,0.00092]
[1776828640121,62.09,77454.95,338.0,-1e-05,0.0,0.00093]
[1776828642135,62.09,77446.5,338.0,-1e-05,0.0,0.00096]
[1776828645157,62.09,77455.14,338.0,-1e-05,0.0,0.00093]
[1776828650192,62.09,77455.9,338.0,-1e-05,0.0,0.00093]
[1776828652207,62.09,77450.35,338.0,-1e-05,0.0,0.00095]
[1776828656615,62.09,77460.19,338.0,-1e-05,0.0,0.00092]
[1776828662277,62.09,77462.35,338.0,-1e-05,0.0,0.00091]
[1776828667312,62.09,77466.35,338.0,-1e-05,0.0,0.00089]
[1776828672347,62.09,77467.1,338.0,-1e-05,0.0,0.00089]
[1776828677382,62.09,77465.19,338.0,-1e-05,0.0,0.0009]
[1776828682416,62.09,77466.98,338.0,-1e-05,0.0,0.00089]
[1776828687452,62.09,77469.1,338.0,-1e-05,0.0,0.00088]
[1776828691480,62.09,77467.7,338.0,-1e-05,0.0,0.00086]
[1776828693494,62.09,77460.66,338.0,-1e-05,0.0,0.00088]
[1776828694501,62.09,77455.04,338.0,-1e-05,0.0,0.0009]
[1776828696515,62.09,77448.76,338.0,-1e-05,0.0,0.00092]
[1776828700543,62.09,77456.25,338.0,-1e-05,0.0,0.0009]
[1776828705578,62.09,77452.34,338.0,-1e-05,0.0,0.00091]
[1776828710613,62.09,77448.81,338.0,-1e-05,0.0,0.00092]
[1776828712627,62.09,77444.07,338.0,-1e-05,0.0,0.00094]
[1776828715648,62.09,77449.45,338.0,-1e-05,0.0,0.00092]
[1776828720683,62.09,77448.82,338.0,-1e-05,0.0,0.00092]
[1776828725721,62.09,77448.4,338.0,-1e-05,0.0,0.00092]
[1776828728741,62.09,77453.06,338.0,-1e-05,0.0,0.00091]
[1776828733777,62.09,77454.41,338.0,-1e-05,0.0,0.0009]
[1776828738812,62.09,77455.1,338.0,-1e-05,0.0,0.0009]
[1776828739479,62.09,77455.1,338.0,-1e-05,0.0,0.0009]
[1776828744853,62.09,77450.95,338.0,-1e-05,0.0,0.00092]
[1776828745432,62.09,77450.95,338.0,-1e-05,0.0,0.00092]
[1776828750896,62.09,77452.35,338.0,-1e-05,0.0,0.00091]
[1776828751903,62.09,77452.82,338.0,-1e-05,0.0,0.00088]
[1776828752910,62.09,77448.17,338.0,-1e-05,0.0,0.00089]
[1776828754924,62.09,77442.88,338.0,-1e-05,0.0,0.00091]
[1776828760967,62.09,77441.08,338.0,-1e-05,0.0,0.00092]
[1776828766001,62.09,77441.9,338.0,-1e-05,0.0,0.00092]
[1776828771039,62.09,77441.19,338.0,-1e-05,0.0,0.00092]
[1776828774066,62.09,77436.17,338.0,-1e-05,0.0,0.00094]
[1776828778094,62.09,77442.5,338.0,-1e-05,0.0,0.00091]
[1776828783129,62.09,77444.42,338.0,-1e-05,0.0,0.00091]
[1776828788166,62.09,77445.01,338.0,-1e-05,0.0,0.0009]
[1776828791189,62.09,77438.56,338.0,-1e-05,0.0,0.00093]
[1776828794209,62.09,77433.67,338.0,-1e-05,0.0,0.00095]
[1776828799245,62.09,77430.4,338.0,-1e-05,0.0,0.00096]
[1776828804279,62.09,77430.57,338.0,-1e-05,0.0,0.00096]
[1776828809315,62.09,77431.11,338.0,-1e-05,0.0,0.00095]
[1776828811329,62.09,77430.93,338.0,-1e-05,0.0,0.00092]
[1776828816364,62.09,77431.27,338.0,-1e-05,0.0,0.00092]
[1776828821399,62.09,77428.4,338.0,-1e-05,0.0,0.00093]
[1776828826433,62.09,77430.68,338.0,-1e-05,0.0,0.00092]
[1776828827441,62.09,77437.72,338.0,-1e-05,0.0,0.0009]
[1776828828448,62.09,77444.67,338.0,-1e-05,0.0,0.00087]
[1776828833483,62.09,77449.14,338.0,-1e-05,0.0,0.00086]
[1776828838518,62.09,77448.86,338.0,-1e-05,0.0,0.00086]
[1776828842545,62.09,77453.92,338.0,-1e-05,0.0,0.00084]
[1776828846573,62.09,77447.14,338.0,-1e-05,0.0,0.00087]
[1776828849595,62.09,77452.49,338.0,-1e-05,0.0,0.00085]
[1776828854630,62.09,77447.86,338.0,-1e-05,0.0,0.00086]
[1776828855637,62.09,77454.24,338.0,-1e-05,0.0,0.00084]
[1776828856644,62.09,77459.98,338.0,-1e-05,0.0,0.00082]
[1776828857651,62.09,77465.86,338.0,-1e-05,0.0,0.0008]
[1776828862686,62.09,77466.46,338.0,-1e-05,0.0,0.0008]
[1776828867720,62.09,77466.96,338.0,-1e-05,0.0,0.0008]
[1776828871749,62.09,77467.76,338.0,-1e-05,0.0,0.00077]
[1776828876784,62.09,77467.59,338.0,-1e-05,0.0,0.00077]
[1776828881819,62.09,77466.09,338.0,-1e-05,0.0,0.00078]
[1776828883833,62.09,77460.81,338.0,-1e-05,0.0,0.00079]
[1776828884840,62.09,77454.62,338.0,-1e-05,0.0,0.00081]
[1776828885847,62.09,77441.25,338.0,-1e-05,0.0,0.00086]
[1776828890882,62.09,77440.18,338.0,-1e-05,0.0,0.00086]
[1776828895917,62.09,77439.72,338.0,-1e-05,0.0,0.00086]
[1776828900952,62.09,77438.62,338.0,-1e-05,0.0,0.00086]
[1776828905987,62.09,77435.97,338.0,-1e-05,0.0,0.00087]
[1776828911025,62.09,77435.86,338.0,-1e-05,0.0,0.00087]
[1776828916060,62.09,77437.5,338.0,-1e-05,0.0,0.00087]
[1776828921095,62.09,77437.44,338.0,-1e-05,0.0,0.00087]
[1776828926129,62.09,77434.52,338.0,-1e-05,0.0,0.00088]
[1776828931165,62.09,77437.49,338.0,-1e-05,0.0,0.00084]
[1776828935193,62.09,77442.84,338.0,-1e-05,0.0,0.00082]
[1776828936200,62.09,77450.88,338.0,-1e-05,0.0,0.00079]
[1776828941235,62.09,77445.87,338.0,-1e-05,0.0,0.00081]
[1776828946271,62.09,77446.26,338.0,-1e-05,0.0,0.00081]
[1776828949292,62.09,77451.25,338.0,-1e-05,0.0,0.00079]
[1776828954331,62.09,77447.69,338.0,-1e-05,0.0,0.0008]
[1776828959366,62.09,77447.93,338.0,-1e-05,0.0,0.0008]
[1776828964401,62.09,77455.7,338.0,-1e-05,0.0,0.00078]
[1776828969436,62.09,77459.58,338.0,-1e-05,0.0,0.00077]
[1776828974471,62.09,77460.19,338.0,-1e-05,0.0,0.00077]
[1776828979506,62.09,77461.7,338.0,-1e-05,0.0,0.00076]
[1776828984541,62.09,77461.85,338.0,-1e-05,0.0,0.00076]
[1776828989576,62.09,77461.21,338.0,-1e-05,0.0,0.00076]
[1776828991590,62.09,77461.5,338.0,-1e-05,0.0,0.00073]
[1776828996625,62.09,77461.38,338.0,-1e-05,0.0,0.00073]
[1776829001660,62.09,77461.78,338.0,-1e-05,0.0,0.00073]
[1776829006695,62.09,77461.63,338.0,-1e-05,0.0,0.00073]
[1776829007702,62.09,77456.51,338.0,-1e-05,0.0,0.00075]
[1776829009716,62.09,77450.56,338.0,-1e-05,0.0,0.00077]
[1776829012424,62.09,77450.91,338.0,-1e-05,0.0,0.00077]
[1776829017772,62.09,77454.35,338.0,-1e-05,0.0,0.00076]
[1776829020793,62.09,77459.4,338.0,-1e-05,0.0,0.00074]
[1776829025828,62.09,77464.14,338.0,-1e-05,0.0,0.00073]
[1776829030863,62.09,77462.51,338.0,-1e-05,0.0,0.00073]
[1776829035898,62.09,77461.03,338.0,-1e-05,0.0,0.00074]
[1776829040933,62.09,77460.43,338.0,-1e-05,0.0,0.00074]
[1776829045967,62.09,77460.43,338.0,-1e-05,0.0,0.00074]
[1776829051003,62.09,77461.05,338.0,-1e-05,0.0,0.00071]
[1776829060067,62.09,77461.16,338.0,-1e-05,0.0,0.00071]
[1776829063088,62.09,77456.44,338.0,-1e-05,0.0,0.00072]
[1776829068123,62.09,77452.23,338.0,-1e-05,0.0,0.00073]
[1776829073158,62.09,77453.4,338.0,-1e-05,0.0,0.00073]
[1776829078195,62.09,77449.55,338.0,-1e-05,0.0,0.00074]
[1776829080209,62.09,77444.54,338.0,-1e-05,0.0,0.00076]
[1776829085244,62.09,77446.76,338.0,-1e-05,0.0,0.00075]
[1776829090281,62.09,77446.61,338.0,-1e-05,0.0,0.00075]
[1776829092294,62.09,77442.05,338.0,-1e-05,0.0,0.00076]
[1776829097329,62.09,77447.55,338.0,-1e-05,0.0,0.00075]
[1776829102364,62.09,77443.03,338.0,-1e-05,0.0,0.00076]
[1776829107399,62.09,77445.39,338.0,-1e-05,0.0,0.00075]
[1776829111427,62.09,77446.25,338.0,-1e-05,0.0,0.00073]
[1776829116461,62.09,77445.11,338.0,-1e-05,0.0,0.00073]
[1776829121496,62.09,77446.13,338.0,-1e-05,0.0,0.00073]
[1776829125525,62.09,77452.35,338.0,-1e-05,0.0,0.00071]
[1776829130560,62.09,77450.95,338.0,-1e-05,0.0,0.00071]
[1776829133581,62.09,77455.53,338.0,-1e-05,0.0,0.0007]
[1776829137609,62.09,77461.52,338.0,-1e-05,0.0,0.00068]
[1776829142736,62.09,77461.07,338.0,-1e-05,0.0,0.00068]
[1776829148686,62.09,77456.3,338.0,-1e-05,0.0,0.0007]
[1776829153721,62.09,77454.46,338.0,-1e-05,0.0,0.0007]
[1776829158756,62.09,77452.82,338.0,-1e-05,0.0,0.00071]
[1776829163792,62.09,77455.94,338.0,-1e-05,0.0,0.0007]
[1776829168980,62.09,77455.9,338.0,-1e-05,0.0,0.0007]
[1776829171848,62.09,77454.05,338.0,-1e-05,0.0,0.00068]
[1776829176883,62.09,77453.69,338.0,-1e-05,0.0,0.00068]
[1776829181917,62.09,77450.62,338.0,-1e-05,0.0,0.00069]
[1776829186953,62.09,77451.08,338.0,-1e-05,0.0,0.00069]
[1776829191988,62.09,77450.12,338.0,-1e-05,0.0,0.00069]
[1776829197023,62.09,77446.43,338.0,-1e-05,0.0,0.0007]
[1776829202058,62.09,77446.2,338.0,-1e-05,0.0,0.0007]
[1776829207095,62.09,77445.54,338.0,-1e-05,0.0,0.0007]
[1776829211121,62.09,77452.9,338.0,-1e-05,0.0,0.00068]
[1776829216158,62.09,77452.41,338.0,-1e-05,0.0,0.00068]
[1776829221193,62.09,77451.3,338.0,-1e-05,0.0,0.00068]
[1776829227237,62.09,77453.97,338.0,-1e-05,0.0,0.00068]
[1776829229251,62.09,77463.9,338.0,-1e-05,0.0,0.00065]
[1776829231265,62.09,77460.83,338.0,-1e-05,0.0,0.00063]
[1776829236300,62.09,77456.97,338.0,-1e-05,0.0,0.00064]
[1776829241335,62.09,77453.91,338.0,-1e-05,0.0,0.00065]
[1776829246370,62.09,77453.8,338.0,-1e-05,0.0,0.00065]
[1776829251405,62.09,77453.71,338.0,-1e-05,0.0,0.00065]
[1776829256439,62.09,77454.05,338.0,-1e-05,0.0,0.00065]
[1776829260470,62.09,77461.56,338.0,-1e-05,0.0,0.00063]
[1776829261476,62.09,77472.82,338.0,-1e-05,0.0,0.0006]
[1776829262484,62.09,77483.58,338.0,-1e-05,0.0,0.00058]
[1776829263491,62.09,77488.93,338.0,-1e-05,0.0,0.00057]
[1776829268526,62.09,77488.11,338.0,-1e-05,0.0,0.00057]
[1776829273562,62.09,77485.79,338.0,-1e-05,0.0,0.00057]
[1776829278602,62.09,77492.47,338.0,-1e-05,0.0,0.00056]
[1776829282630,62.09,77497.55,338.0,-1e-05,0.0,0.00055]
[1776829287665,62.09,77496.18,338.0,-1e-05,0.0,0.00055]
[1776829291693,62.09,77499.19,338.0,-1e-05,0.0,0.00052]
[1776829296728,62.09,77502.15,338.0,-1e-05,0.0,0.00052]
[1776829301762,62.09,77502.69,338.0,-1e-05,0.0,0.00052]
[1776829306799,62.09,77502.94,338.0,-1e-05,0.0,0.00052]
[1776829311833,62.09,77502.49,338.0,-1e-05,0.0,0.00052]
[1776829317876,62.09,77502.52,338.0,-1e-05,0.0,0.00052]
[1776829322911,62.09,77502.3,338.0,-1e-05,0.0,0.00052]
[1776829327947,62.09,77502.86,338.0,-1e-05,0.0,0.00052]
[1776829332983,62.09,77503.21,338.0,-1e-05,0.0,0.00051]
[1776829338021,62.09,77503.39,338.0,-1e-05,0.0,0.00051]
[1776829343239,62.09,77503.39,338.0,-1e-05,0.0,0.00051]
[1776829349098,62.09,77505.73,338.0,-1e-05,0.0,0.00051]
[1776829351112,62.09,77505.31,338.0,-1e-05,0.0,0.00049]
[1776829356147,62.09,77506.42,338.0,-1e-05,0.0,0.00049]
[1776829361148,62.09,77510.77,338.0,-1e-05,0.0,0.00048]
[1776829361229,62.09,77520.93,338.0,-1e-05,0.0,0.00046]
[1776829362192,62.09,77531.93,338.0,-1e-05,0.0,0.00044]
[1776829367227,62.09,77536.29,338.0,-1e-05,0.0,0.00043]
[1776829371255,62.09,77542.27,338.0,-1e-05,0.0,0.00042]
[1776829374276,62.09,77535.62,338.0,-1e-05,0.0,0.00043]
[1776829379312,62.09,77537.58,338.0,-1e-05,0.0,0.00043]
[1776829384347,62.09,77537.93,338.0,-1e-05,0.0,0.00043]
[1776829389381,62.09,77537.69,338.0,-1e-05,0.0,0.00043]
[1776829394417,62.09,77537.58,338.0,-1e-05,0.0,0.00043]
[1776829399453,62.09,77536.16,338.0,-1e-05,0.0,0.00043]
[1776829403484,62.09,77562.69,338.0,0.0,0.0,0.00039]
[1776829404491,62.09,77580.49,338.0,0.0,0.0,0.00036]
[1776829406506,62.09,77585.87,338.0,0.0,0.0,0.00035]
[1776829409527,62.09,77580.86,338.0,0.0,0.0,0.00036]
[1776829414562,62.09,77572.75,338.0,0.0,0.0,0.00036]
[1776829419597,62.09,77573.12,338.0,0.0,0.0,0.00036]
[1776829424631,62.09,77572.41,338.0,0.0,0.0,0.00036]
[1776829429667,62.09,77570.05,338.0,0.0,0.0,0.00036]
[1776829434738,62.09,77569.35,338.0,0.0,0.0,0.00036]
[1776829440745,62.09,77568.85,338.0,0.0,0.0,0.00036]
[1776829442759,62.09,77574.28,338.0,0.0,0.0,0.00035]
[1776829447794,62.09,77574.94,338.0,0.0,0.0,0.00035]
[1776829452829,62.09,77573.75,338.0,0.0,0.0,0.00036]
[1776829457864,62.09,77573.05,338.0,0.0,0.0,0.00036]
[1776829462899,62.09,77574.12,338.0,0.0,0.0,0.00036]
[1776829467934,62.09,77573.4,338.0,0.0,0.0,0.00036]
[1776829471963,62.09,77572.04,338.0,0.0,0.0,0.00034]
[1776829474380,62.09,77572.2,338.0,0.0,0.0,0.00034]
[1776829475006,62.09,77559.0,338.0,0.0,0.0,0.00036]
[1776829475991,62.09,77550.44,338.0,0.0,0.0,0.00038]
[1776829478005,62.09,77561.4,338.0,0.0,0.0,0.00036]
[1776829481026,62.09,77568.83,338.0,0.0,0.0,0.00035]
[1776829482033,62.09,77592.43,338.0,0.0,0.0,0.00032]
[1776829487068,62.09,77593.55,338.0,0.0,0.0,0.00031]
[1776829489395,62.09,77593.87,338.0,0.0,0.0,0.00031]
[1776829495124,62.09,77592.75,338.0,0.0,0.0,0.00032]
[1776829500159,62.09,77593.67,338.0,0.0,0.0,0.00031]
[1776829505194,62.09,77593.78,338.0,0.0,0.0,0.00031]
[1776829510229,62.09,77602.28,338.0,0.0,0.0,0.0003]
[1776829515264,62.09,77609.02,338.0,0.0,0.0,0.00029]
[1776829516271,62.09,77615.86,338.0,0.0,0.0,0.00029]
[1776829519292,62.09,77623.8,338.0,0.0,0.0,0.00028]
[1776829520299,62.09,77630.75,338.0,0.0,0.0,0.00027]
[1776829521306,62.09,77620.9,338.0,0.0,0.0,0.00028]
[1776829522313,62.09,77612.95,338.0,0.0,0.0,0.00029]
[1776829523320,62.09,77607.8,338.0,0.0,0.0,0.0003]
[1776829527348,62.09,77602.45,338.0,0.0,0.0,0.0003]
[1776829531376,62.09,77602.4,338.0,0.0,0.0,0.00029]
[1776829536410,62.09,77605.63,338.0,0.0,0.0,0.00029]
[1776829538425,62.09,77611.54,338.0,0.0,0.0,0.00028]
[1776829543460,62.09,77603.73,338.0,0.0,0.0,0.00029]
[1776829544468,62.09,77597.62,338.0,0.0,0.0,0.0003]
[1776829545685,62.09,77583.53,338.0,0.0,0.0,0.00031]
[1776829546482,62.09,77578.3,338.0,0.0,0.0,0.00032]
[1776829547489,62.09,77572.46,338.0,0.0,0.0,0.00033]
[1776829551517,62.09,77566.59,338.0,0.0,0.0,0.00034]
[1776829553531,62.09,77572.44,338.0,0.0,0.0,0.00033]
[1776829558566,62.09,77575.93,338.0,0.0,0.0,0.00032]
[1776829563601,62.09,77578.03,338.0,0.0,0.0,0.00032]
[1776829566622,62.09,77572.9,338.0,0.0,0.0,0.00033]
[1776829567629,62.09,77565.8,338.0,0.0,0.0,0.00034]
[1776829570652,62.09,77560.3,338.0,0.0,0.0,0.00035]
[1776829571657,62.09,77547.98,338.0,0.0,0.0,0.00037]
[1776829573671,62.09,77543.52,338.0,0.0,0.0,0.00037]
[1776829576692,62.09,77537.58,338.0,0.0,0.0,0.00038]
[1776829577699,62.09,77531.99,338.0,0.0,0.0,0.00039]
[1776829579717,62.09,77526.12,338.0,-1e-05,0.0,0.0004]
[1776829580720,62.09,77521.47,338.0,-1e-05,0.0,0.00041]
[1776829585755,62.09,77522.49,338.0,-1e-05,0.0,0.00041]
[1776829590790,62.09,77524.52,338.0,-1e-05,0.0,0.0004]
[1776829591797,62.09,77523.85,338.0,0.0,0.0,0.00039]
[1776829596832,62.09,77528.2,338.0,0.0,0.0,0.00038]
[1776829601867,62.09,77528.88,338.0,0.0,0.0,0.00038]
[1776829606903,62.09,77524.94,338.0,0.0,0.0,0.00039]
[1776829611946,62.09,77523.99,338.0,0.0,0.0,0.00039]
[1776829613032,62.09,77518.26,338.0,-1e-05,0.0,0.0004]
[1776829617989,62.09,77522.96,338.0,0.0,0.0,0.00039]
[1776829622017,62.09,77527.78,338.0,0.0,0.0,0.00038]
[1776829627052,62.09,77529.83,338.0,0.0,0.0,0.00038]
[1776829629066,62.09,77523.02,338.0,0.0,0.0,0.00039]
[1776829634100,62.09,77524.18,338.0,0.0,0.0,0.00039]
[1776829635108,62.09,77529.42,338.0,0.0,0.0,0.00038]
[1776829639136,62.09,77535.36,338.0,0.0,0.0,0.00037]
[1776829644171,62.09,77535.45,338.0,0.0,0.0,0.00037]
[1776829649205,62.09,77534.36,338.0,0.0,0.0,0.00037]
[1776829651220,62.09,77541.0,338.0,0.0,0.0,0.00035]
[1776829652227,62.09,77553.04,338.0,0.0,0.0,0.00033]
[1776829657262,62.09,77553.88,338.0,0.0,0.0,0.00033]
[1776829662297,62.09,77554.12,338.0,0.0,0.0,0.00033]
[1776829667332,62.09,77554.22,338.0,0.0,0.0,0.00033]
[1776829672366,62.09,77550.78,338.0,0.0,0.0,0.00033]
[1776829677402,62.09,77548.61,338.0,0.0,0.0,0.00034]
[1776829682437,62.09,77557.0,338.0,0.0,0.0,0.00032]
[1776829687471,62.09,77553.51,338.0,0.0,0.0,0.00033]
[1776829689486,62.09,77546.14,338.0,0.0,0.0,0.00034]
[1776829690493,62.09,77537.26,338.0,0.0,0.0,0.00035]
[1776829695528,62.09,77530.85,338.0,0.0,0.0,0.00036]
[1776829698549,62.09,77521.05,338.0,0.0,0.0,0.00038]
[1776829699562,62.09,77514.39,338.0,0.0,0.0,0.00039]
[1776829704591,62.09,77514.21,338.0,0.0,0.0,0.00039]
[1776829709627,62.09,77517.05,338.0,0.0,0.0,0.00038]
[1776829711641,62.09,77516.9,338.0,0.0,0.0,0.00037]
[1776829713656,62.09,77521.69,338.0,0.0,0.0,0.00036]
[1776829718692,62.09,77524.09,338.0,0.0,0.0,0.00036]
[1776829723727,62.09,77522.51,338.0,0.0,0.0,0.00036]
[1776829725741,62.09,77528.48,338.0,0.0,0.0,0.00035]
[1776829730776,62.09,77527.24,338.0,0.0,0.0,0.00035]
[1776829735811,62.09,77525.88,338.0,0.0,0.0,0.00035]
[1776829740846,62.09,77526.18,338.0,0.0,0.0,0.00035]
[1776829745881,62.09,77525.95,338.0,0.0,0.0,0.00035]
[1776829750916,62.09,77521.61,338.0,0.0,0.0,0.00036]
[1776829755951,62.09,77519.2,338.0,0.0,0.0,0.00036]
[1776829757061,62.09,77530.26,338.0,0.0,0.0,0.00035]
[1776829757965,62.09,77544.08,338.0,0.0,0.0,0.00033]
[1776829758971,62.09,77548.54,338.0,0.0,0.0,0.00032]
[1776829764007,62.09,77548.33,338.0,0.0,0.0,0.00032]
[1776829770050,62.09,77551.12,338.0,0.0,0.0,0.00032]
[1776829771057,62.09,77550.66,338.0,0.0,0.0,0.00031]
[1776829776092,62.09,77549.49,338.0,0.0,0.0,0.00031]
[1776829779113,62.09,77555.98,338.0,0.0,0.0,0.0003]
[1776829781127,62.09,77564.02,338.0,0.0,0.0,0.00029]
[1776829786162,62.09,77561.21,338.0,0.0,0.0,0.00029]
[1776829791197,62.09,77561.39,338.0,0.0,0.0,0.00029]
[1776829796231,62.09,77564.75,338.0,0.0,0.0,0.00029]
[1776829798246,62.09,77570.48,338.0,0.0,0.0,0.00028]
[1776829802275,62.09,77565.53,338.0,0.0,0.0,0.00029]
[1776829807309,62.09,77562.96,338.0,0.0,0.0,0.00029]
[1776829812346,62.09,77564.95,338.0,0.0,0.0,0.00029]
[1776829817381,62.09,77566.67,338.0,0.0,0.0,0.00029]
[1776829822416,62.09,77566.64,338.0,0.0,0.0,0.00029]
[1776829827451,62.09,77571.42,338.0,0.0,0.0,0.00028]
[1776829828458,62.09,77575.96,338.0,0.0,0.0,0.00028]
[1776829830472,62.09,77582.95,338.0,0.0,0.0,0.00027]
[1776829831479,62.09,77580.58,338.0,0.0,0.0,0.00026]
[1776829836514,62.09,77582.07,338.0,0.0,0.0,0.00026]
[1776829841550,62.09,77584.47,338.0,0.0,0.0,0.00025]
[1776829846588,62.09,77586.78,338.0,0.0,0.0,0.00025]
[1776829848602,62.09,77593.58,338.0,0.0,0.0,0.00024]
[1776829853637,62.09,77596.04,338.0,0.0,0.0,0.00024]
[1776829854644,62.09,77601.74,338.0,0.0,0.0,0.00024]
[1776829855650,62.09,77596.96,338.0,0.0,0.0,0.00024]
[1776829856934,62.09,77596.96,338.0,0.0,0.0,0.00024]
[1776829862700,62.09,77595.5,338.0,0.0,0.0,0.00024]
[1776829864714,62.09,77590.79,338.0,0.0,0.0,0.00025]
[1776829865721,62.09,77585.49,338.0,0.0,0.0,0.00025]
[1776829870756,62.09,77587.37,338.0,0.0,0.0,0.00025]
[1776829875790,62.09,77593.11,338.0,0.0,0.0,0.00024]
[1776829880826,62.09,77595.34,338.0,0.0,0.0,0.00024]
[1776829882841,62.09,77589.7,338.0,0.0,0.0,0.00025]
[1776829887876,62.09,77587.11,338.0,0.0,0.0,0.00025]
[1776829891904,62.09,77587.57,338.0,0.0,0.0,0.00024]
[1776829896939,62.09,77589.01,338.0,0.0,0.0,0.00024]
[1776829901974,62.09,77594.91,338.0,0.0,0.0,0.00023]
[1776829907009,62.09,77594.27,338.0,0.0,0.0,0.00023]
[1776829912045,62.09,77596.08,338.0,0.0,0.0,0.00023]
[1776829915065,62.09,77601.54,338.0,0.0,0.0,0.00023]
[1776829917080,62.09,77606.63,338.0,0.0,0.0,0.00022]
[1776829922115,62.09,77606.22,338.0,0.0,0.0,0.00022]
[1776829923122,62.09,77596.61,338.0,0.0,0.0,0.00023]
[1776829928157,62.09,77595.91,338.0,0.0,0.0,0.00023]
[1776829933193,62.09,77597.0,338.0,0.0,0.0,0.00023]
[1776829938228,62.09,77597.29,338.0,0.0,0.0,0.00023]
[1776829940242,62.09,77607.15,338.0,0.0,0.0,0.00022]
[1776829940525,62.09,77607.15,338.0,0.0,0.0,0.00022]
[1776829941249,62.09,77622.58,338.0,0.0,0.0,0.00021]
[1776829942256,62.09,77630.43,338.0,0.0,0.0,0.0002]
[1776829947291,62.09,77630.18,338.0,0.0,0.0,0.0002]
[1776829951319,62.09,77629.5,338.0,0.0,0.0,0.00019]
[1776829954340,62.09,77622.92,338.0,0.0,0.0,0.0002]
[1776829955347,62.09,77613.24,338.0,0.0,0.0,0.00021]
[1776829960384,62.09,77613.46,338.0,0.0,0.0,0.00021]
[1776829965417,62.09,77600.89,338.0,0.0,0.0,0.00022]
[1776829966424,62.09,77595.33,338.0,0.0,0.0,0.00022]
[1776829971459,62.09,77594.07,338.0,0.0,0.0,0.00022]
[1776829973473,62.09,77587.54,338.0,0.0,0.0,0.00023]
[1776829975487,62.09,77593.58,338.0,0.0,0.0,0.00022]
[1776829980521,62.09,77598.7,338.0,0.0,0.0,0.00022]
[1776829982536,62.09,77608.43,338.0,0.0,0.0,0.00021]
[1776829985557,62.09,77603.21,338.0,0.0,0.0,0.00021]
[1776829990593,62.09,77604.8,338.0,0.0,0.0,0.00021]
[1776829995628,62.09,77606.29,338.0,0.0,0.0,0.00021]
[1776830000663,62.09,77604.35,338.0,0.0,0.0,0.00021]
[1776830005697,62.09,77601.71,338.0,0.0,0.0,0.00022]
[1776830010733,62.09,77604.35,338.0,0.0,0.0,0.00021]
[1776830011739,62.09,77603.15,338.0,0.0,0.0,0.00021]
[1776830013753,62.09,77598.18,338.0,0.0,0.0,0.00021]
[1776830014761,62.09,77593.57,338.0,0.0,0.0,0.00021]
[1776830019795,62.09,77596.72,338.0,0.0,0.0,0.00021]
[1776830024831,62.09,77597.88,338.0,0.0,0.0,0.00021]
[1776830029866,62.09,77592.64,338.0,0.0,0.0,0.00022]
[1776830031880,62.09,77587.92,338.0,0.0,0.0,0.00022]
[1776830035909,62.09,77594.64,338.0,0.0,0.0,0.00021]
[1776830040944,62.09,77593.21,338.0,0.0,0.0,0.00021]
[1776830043183,62.09,77593.15,338.0,0.0,0.0,0.00021]
[1776830049001,62.09,77590.9,338.0,0.0,0.0,0.00022]
[1776830054035,62.09,77591.19,338.0,0.0,0.0,0.00022]
[1776830059153,62.09,77591.22,338.0,0.0,0.0,0.00022]
[1776830065112,62.09,77590.71,338.0,0.0,0.0,0.00022]
[1776830065732,62.09,77590.71,338.0,0.0,0.0,0.00022]
[1776830070150,62.09,77583.9,338.0,0.0,0.0,0.00022]
[1776830071157,62.09,77579.95,338.0,0.0,0.0,0.00022]
[1776830076192,62.09,77578.13,338.0,0.0,0.0,0.00022]
[1776830081228,62.09,77579.67,338.0,0.0,0.0,0.00022]
[1776830086262,62.09,77573.55,338.0,0.0,0.0,0.00022]
[1776830090290,62.09,77568.94,338.0,0.0,0.0,0.00023]
[1776830095325,62.09,77565.82,338.0,0.0,0.0,0.00023]
[1776830096332,62.09,77571.18,338.0,0.0,0.0,0.00023]
[1776830101367,62.09,77574.05,338.0,0.0,0.0,0.00022]
[1776830102374,62.09,77579.26,338.0,0.0,0.0,0.00022]
[1776830103380,62.09,77585.63,338.0,0.0,0.0,0.00021]
[1776830108416,62.09,77586.3,338.0,0.0,0.0,0.00021]
[1776830113451,62.09,77587.9,338.0,0.0,0.0,0.00021]
[1776830117479,62.09,77594.03,338.0,0.0,0.0,0.0002]
[1776830122514,62.09,77590.67,338.0,0.0,0.0,0.00021]
[1776830127549,62.09,77590.8,338.0,0.0,0.0,0.00021]
[1776830131577,62.09,77592.43,338.0,0.0,0.0,0.0002]
[1776830135605,62.09,77588.02,338.0,0.0,0.0,0.0002]
[1776830140640,62.09,77583.88,338.0,0.0,0.0,0.0002]
[1776830145675,62.09,77580.11,338.0,0.0,0.0,0.00021]
[1776830150710,62.09,77576.55,338.0,0.0,0.0,0.00021]
[1776830155745,62.09,77580.53,338.0,0.0,0.0,0.00021]
[1776830160780,62.09,77580.6,338.0,0.0,0.0,0.00021]
[1776830162794,62.09,77587.94,338.0,0.0,0.0,0.0002]
[1776830164808,62.09,77595.51,338.0,0.0,0.0,0.00019]
[1776830169843,62.09,77596.15,338.0,0.0,0.0,0.00019]
[1776830174878,62.09,77596.46,338.0,0.0,0.0,0.00019]
[1776830179913,62.09,77596.68,338.0,0.0,0.0,0.00019]
[1776830182178,62.09,77597.37,338.0,0.0,0.0,0.00019]
[1776830187968,62.09,77600.49,338.0,0.0,0.0,0.00019]
[1776830189983,62.09,77605.85,338.0,0.0,0.0,0.00019]
[1776830191997,62.09,77603.62,338.0,0.0,0.0,0.00018]
[1776830197032,62.09,77604.1,338.0,0.0,0.0,0.00018]
[1776830198040,62.09,77594.04,338.0,0.0,0.0,0.00019]
[1776830199046,62.09,77586.75,338.0,0.0,0.0,0.00019]
[1776830200053,62.09,77578.69,338.0,0.0,0.0,0.0002]
[1776830205088,62.09,77576.8,338.0,0.0,0.0,0.0002]
[1776830210123,62.09,77577.02,338.0,0.0,0.0,0.0002]
[1776830210706,62.09,77577.02,338.0,0.0,0.0,0.0002]
[1776830213144,62.09,77569.17,338.0,0.0,0.0,0.00021]
[1776830214151,62.09,77564.47,338.0,0.0,0.0,0.00021]
[1776830216165,62.09,77559.89,338.0,0.0,0.0,0.00022]
[1776830221207,62.09,77556.39,338.0,0.0,0.0,0.00022]
[1776830222220,62.09,77560.8,338.0,0.0,0.0,0.00022]
[1776830223227,62.09,77568.11,338.0,0.0,0.0,0.00021]
[1776830228262,62.09,77569.7,338.0,0.0,0.0,0.00021]
[1776830233297,62.09,77569.72,338.0,0.0,0.0,0.00021]
[1776830234304,62.09,77585.68,338.0,0.0,0.0,0.00019]
[1776830235311,62.09,77604.04,338.0,0.0,0.0,0.00018]
[1776830240346,62.09,77600.68,338.0,0.0,0.0,0.00018]
[1776830245381,62.09,77596.45,338.0,0.0,0.0,0.00019]
[1776830250416,62.09,77590.58,338.0,0.0,0.0,0.00019]
[1776830251422,62.09,77591.81,338.0,0.0,0.0,0.00018]
[1776830253261,62.09,77595.13,338.0,0.0,0.0,0.00018]
[1776830258472,62.09,77598.91,338.0,0.0,0.0,0.00018]
[1776830263507,62.09,77599.55,338.0,0.0,0.0,0.00017]
[1776830265521,62.09,77608.01,338.0,0.0,0.0,0.00017]
[1776830267534,62.09,77614.94,338.0,0.0,0.0,0.00016]
[1776830272570,62.09,77615.16,338.0,0.0,0.0,0.00016]
[1776830277605,62.09,77612.65,338.0,0.0,0.0,0.00016]
[1776830282639,62.09,77613.2,338.0,0.0,0.0,0.00016]
[1776830284654,62.09,77618.0,338.0,0.0,0.0,0.00016]
[1776830289689,62.09,77620.1,338.0,0.0,0.0,0.00016]
[1776830290698,62.09,77625.85,338.0,0.0,0.0,0.00016]
[1776830291704,62.09,77620.6,338.0,0.0,0.0,0.00016]
[1776830296739,62.09,77614.62,338.0,0.0,0.0,0.00016]
[1776830299760,62.09,77608.88,338.0,0.0,0.0,0.00017]
[1776830300767,62.09,77599.53,338.0,0.0,0.0,0.00017]
[1776830302781,62.09,77594.46,338.0,0.0,0.0,0.00018]
[1776830307816,62.09,77593.76,338.0,0.0,0.0,0.00018]
[1776830310837,62.09,77598.79,338.0,0.0,0.0,0.00018]
[1776830311843,62.09,77602.2,338.0,0.0,0.0,0.00016]
[1776830313616,62.09,77602.2,338.0,0.0,0.0,0.00016]
[1776830322922,62.09,77600.17,338.0,0.0,0.0,0.00017]
[1776830326950,62.09,77595.58,338.0,0.0,0.0,0.00017]
[1776830331986,62.09,77598.15,338.0,0.0,0.0,0.00017]
[1776830337022,62.09,77596.19,338.0,0.0,0.0,0.00017]
[1776830342057,62.09,77597.55,338.0,0.0,0.0,0.00017]
[1776830343042,62.09,77597.55,338.0,0.0,0.0,0.00017]
[1776830347662,62.09,77598.68,338.0,0.0,0.0,0.00017]
[1776830353134,62.09,77582.71,338.0,0.0,0.0,0.00018]
[1776830356154,62.09,77571.96,338.0,0.0,0.0,0.00019]
[1776830356784,62.09,77571.96,338.0,0.0,0.0,0.00019]
[1776830357345,62.09,77567.48,338.0,0.0,0.0,0.00019]
[1776830363204,62.09,77564.19,338.0,0.0,0.0,0.0002]
[1776830368239,62.09,77563.88,338.0,0.0,0.0,0.0002]
[1776830371260,62.09,77563.65,338.0,0.0,0.0,0.00019]
[1776830376297,62.09,77558.99,338.0,0.0,0.0,0.00019]
[1776830378314,62.09,77551.5,338.0,0.0,0.0,0.0002]
[1776830383356,62.09,77549.92,338.0,0.0,0.0,0.0002]
[1776830388384,62.09,77548.3,338.0,0.0,0.0,0.0002]
[1776830393420,62.09,77548.74,338.0,0.0,0.0,0.0002]
[1776830398455,62.09,77543.97,338.0,0.0,0.0,0.0002]
[1776830403842,62.09,77542.24,338.0,0.0,0.0,0.00021]
[1776830403500,62.09,77568.15,338.0,0.0,0.0,0.00018]
[1776830404199,62.09,77568.15,338.0,0.0,0.0,0.00018]
[1776830404503,62.09,77584.31,338.0,0.0,0.0,0.00017]
[1776830405625,62.09,77595.13,338.0,0.0,0.0,0.00016]
[1776830407526,62.09,77601.84,338.0,0.0,0.0,0.00016]
[1776830410968,62.09,77604.43,338.0,0.0,0.0,0.00016]
[1776830416590,62.09,77602.87,338.0,0.0,0.0,0.00016]
[1776830420617,62.09,77603.04,338.0,0.0,0.0,0.00016]
[1776830421625,62.09,77586.63,338.0,0.0,0.0,0.00017]
[1776830422632,62.09,77577.44,338.0,0.0,0.0,0.00018]
[1776830427666,62.09,77575.29,338.0,0.0,0.0,0.00018]
[1776830431694,62.09,77574.3,338.0,0.0,0.0,0.00017]
[1776830436730,62.09,77570.66,338.0,0.0,0.0,0.00017]
[1776830441765,62.09,77569.08,338.0,0.0,0.0,0.00017]
[1776830445793,62.09,77563.91,338.0,0.0,0.0,0.00018]
[1776830450828,62.09,77561.18,338.0,0.0,0.0,0.00018]
[1776830455863,62.09,77561.05,338.0,0.0,0.0,0.00018]
[1776830456869,62.09,77568.71,338.0,0.0,0.0,0.00017]
[1776830457877,62.09,77577.94,338.0,0.0,0.0,0.00017]
[1776830458884,62.09,77582.29,338.0,0.0,0.0,0.00016]
[1776830463919,62.09,77581.59,338.0,0.0,0.0,0.00016]
[1776830468512,62.09,77570.6,338.0,0.0,0.0,0.00017]
[1776830468953,62.09,77562.68,338.0,0.0,0.0,0.00018]
[1776830472982,62.09,77572.44,338.0,0.0,0.0,0.00017]
[1776830473989,62.09,77578.84,338.0,0.0,0.0,0.00017]
[1776830479023,62.09,77580.7,338.0,0.0,0.0,0.00017]
[1776830484059,62.09,77579.72,338.0,0.0,0.0,0.00017]
[1776830489094,62.09,77583.29,338.0,0.0,0.0,0.00016]
[1776830491110,62.09,77589.31,338.0,0.0,0.0,0.00015]
[1776830492122,62.09,77593.82,338.0,0.0,0.0,0.00015]
[1776830497154,62.09,77595.27,338.0,0.0,0.0,0.00015]
[1776830502189,62.09,77594.55,338.0,0.0,0.0,0.00015]
[1776830508231,62.09,77594.61,338.0,0.0,0.0,0.00015]
[1776830513266,62.09,77589.28,338.0,0.0,0.0,0.00015]
[1776830518301,62.09,77588.52,338.0,0.0,0.0,0.00015]
[1776830520315,62.09,77583.28,338.0,0.0,0.0,0.00016]
[1776830525748,62.09,77586.7,338.0,0.0,0.0,0.00015]
[1776830527364,62.09,77594.66,338.0,0.0,0.0,0.00015]
[1776830531557,62.09,77601.91,338.0,0.0,0.0,0.00014]
[1776830536569,62.09,77601.66,338.0,0.0,0.0,0.00014]
[1776830542470,62.09,77594.82,338.0,0.0,0.0,0.00015]
[1776830547505,62.09,77593.8,338.0,0.0,0.0,0.00015]
[1776830548512,62.09,77573.71,338.0,0.0,0.0,0.00016]
[1776830549520,62.09,77563.73,338.0,0.0,0.0,0.00017]
[1776830551535,62.09,77561.89,338.0,0.0,0.0,0.00016]
[1776830556572,62.09,77558.41,338.0,0.0,0.0,0.00017]
[1776830557578,62.09,77566.53,338.0,0.0,0.0,0.00016]
[1776830561015,62.09,77569.9,338.0,0.0,0.0,0.00016]
[1776830566642,62.09,77572.17,338.0,0.0,0.0,0.00016]
[1776830570670,62.09,77566.82,338.0,0.0,0.0,0.00016]
[1776830571240,62.09,77566.82,338.0,0.0,0.0,0.00016]
[1776830576712,62.09,77567.53,338.0,0.0,0.0,0.00016]
[1776830578725,62.09,77572.34,338.0,0.0,0.0,0.00016]
[1776830583761,62.09,77570.96,338.0,0.0,0.0,0.00016]
[1776830586781,62.09,77561.08,338.0,0.0,0.0,0.00016]
[1776830588795,62.09,77551.83,338.0,0.0,0.0,0.00017]
[1776830590583,62.09,77551.91,338.0,0.0,0.0,0.00017]
[1776830595845,62.09,77550.52,338.0,0.0,0.0,0.00017]
[1776830600880,62.09,77549.23,338.0,0.0,0.0,0.00017]
[1776830605915,62.09,77552.78,338.0,0.0,0.0,0.00017]
[1776830610950,62.09,77551.57,338.0,0.0,0.0,0.00017]
[1776830613972,62.09,77550.81,338.0,0.0,0.0,0.00016]
[1776830614910,62.09,77550.81,338.0,0.0,0.0,0.00016]
[1776830620017,62.09,77547.99,338.0,0.0,0.0,0.00017]
[1776830625052,62.09,77547.89,338.0,0.0,0.0,0.00017]
[1776830630845,62.09,77546.59,338.0,0.0,0.0,0.00017]
[1776830632101,62.09,77538.62,338.0,0.0,0.0,0.00017]
[1776830637136,62.09,77540.11,338.0,0.0,0.0,0.00017]
[1776830642171,62.09,77539.54,338.0,0.0,0.0,0.00017]
[1776830646199,62.09,77543.85,338.0,0.0,0.0,0.00017]
[1776830648213,62.09,77548.35,338.0,0.0,0.0,0.00017]
[1776830650053,62.09,77547.63,338.0,0.0,0.0,0.00017]
[1776830654176,62.09,77550.27,338.0,0.0,0.0,0.00017]
[1776830655262,62.09,77558.07,338.0,0.0,0.0,0.00016]
[1776830656269,62.09,77564.59,338.0,0.0,0.0,0.00015]
[1776830660298,62.09,77571.42,338.0,0.0,0.0,0.00015]
[1776830661305,62.09,77589.95,338.0,0.0,0.0,0.00014]
[1776830662312,62.09,77598.77,338.0,0.0,0.0,0.00013]
[1776830667552,62.09,77599.44,338.0,0.0,0.0,0.00013]
[1776830671375,62.09,77596.31,338.0,0.0,0.0,0.00013]
[1776830676410,62.09,77596.47,338.0,0.0,0.0,0.00013]
[1776830681444,62.09,77598.26,338.0,0.0,0.0,0.00013]
[1776830686480,62.09,77597.38,338.0,0.0,0.0,0.00013]
[1776830691514,62.09,77597.42,338.0,0.0,0.0,0.00013]
[1776830693709,62.09,77596.91,338.0,0.0,0.0,0.00013]
[1776830697557,62.09,77602.28,338.0,0.0,0.0,0.00012]
[1776830698564,62.09,77606.72,338.0,0.0,0.0,0.00012]
[1776830702598,62.09,77597.89,338.0,0.0,0.0,0.00013]
[1776830707632,62.09,77596.23,338.0,0.0,0.0,0.00013]
[1776830708577,62.09,77596.23,338.0,0.0,0.0,0.00013]
[1776830713674,62.09,77596.59,338.0,0.0,0.0,0.00013]
[1776830718709,62.09,77596.59,338.0,0.0,0.0,0.00013]
[1776830721368,62.09,77595.29,338.0,0.0,0.0,0.00013]
[1776830726766,62.09,77594.83,338.0,0.0,0.0,0.00013]
[1776830729061,62.09,77593.53,338.0,0.0,0.0,0.00013]
[1776830731801,62.09,77591.09,338.0,0.0,0.0,0.00012]
[1776830736836,62.09,77592.78,338.0,0.0,0.0,0.00012]
[1776830739309,62.09,77592.97,338.0,0.0,0.0,0.00012]
[1776830744892,62.09,77594.42,338.0,0.0,0.0,0.00012]
[1776830749929,62.09,77599.76,338.0,0.0,0.0,0.00012]
[1776830750936,62.09,77610.81,338.0,0.0,0.0,0.00011]
[1776830752950,62.09,77616.77,338.0,0.0,0.0,0.00011]
[1776830757985,62.09,77611.06,338.0,0.0,0.0,0.00011]
[1776830760629,62.09,77611.46,338.0,0.0,0.0,0.00011]
[1776830761007,62.09,77604.66,338.0,0.0,0.0,0.00012]
[1776830762014,62.09,77595.57,338.0,0.0,0.0,0.00012]
[1776830767049,62.09,77599.46,338.0,0.0,0.0,0.00012]
[1776830769810,62.09,77601.0,338.0,0.0,0.0,0.00012]
[1776830775105,62.09,77598.61,338.0,0.0,0.0,0.00012]
[1776830780140,62.09,77598.05,338.0,0.0,0.0,0.00012]
[1776830785174,62.09,77599.04,338.0,0.0,0.0,0.00012]
[1776830790209,62.09,77599.85,338.0,0.0,0.0,0.00012]
[1776830791216,62.09,77599.25,338.0,0.0,0.0,0.00011]
[1776830796252,62.09,77598.89,338.0,0.0,0.0,0.00011]
[1776830798266,62.09,77594.21,338.0,0.0,0.0,0.00012]
[1776830799272,62.09,77588.75,338.0,0.0,0.0,0.00012]
[1776830800280,62.09,77581.59,338.0,0.0,0.0,0.00012]
[1776830805314,62.09,77583.63,338.0,0.0,0.0,0.00012]
[1776830806322,62.09,77589.22,338.0,0.0,0.0,0.00012]
[1776830811356,62.09,77591.05,338.0,0.0,0.0,0.00012]
[1776830814378,62.09,77595.81,338.0,0.0,0.0,0.00012]
[1776830819413,62.09,77591.66,338.0,0.0,0.0,0.00012]
[1776830824448,62.09,77591.02,338.0,0.0,0.0,0.00012]
[1776830829483,62.09,77590.77,338.0,0.0,0.0,0.00012]
[1776830833511,62.09,77597.05,338.0,0.0,0.0,0.00012]
[1776830838546,62.09,77598.85,338.0,0.0,0.0,0.00011]
[1776830843580,62.09,77599.83,338.0,0.0,0.0,0.00011]
[1776830846602,62.09,77591.68,338.0,0.0,0.0,0.00012]
[1776830848616,62.09,77586.86,338.0,0.0,0.0,0.00012]
[1776830851637,62.09,77586.62,338.0,0.0,0.0,0.00012]
[1776830852643,62.09,77581.89,338.0,0.0,0.0,0.00012]
[1776830857680,62.09,77579.53,338.0,0.0,0.0,0.00012]
[1776830862714,62.09,77576.56,338.0,0.0,0.0,0.00012]
[1776830866743,62.09,77585.05,338.0,0.0,0.0,0.00012]
[1776830871777,62.09,77588.71,338.0,0.0,0.0,0.00011]
[1776830873792,62.09,77582.15,338.0,0.0,0.0,0.00012]
[1776830878827,62.09,77585.32,338.0,0.0,0.0,0.00012]
[1776830883864,62.09,77590.62,338.0,0.0,0.0,0.00011]
[1776830888897,62.09,77591.7,338.0,0.0,0.0,0.00011]
[1776830893933,62.09,77588.07,338.0,0.0,0.0,0.00011]
[1776830898968,62.09,77586.52,338.0,0.0,0.0,0.00012]
[1776830900981,62.09,77579.63,338.0,0.0,0.0,0.00012]
[1776830906016,62.09,77577.08,338.0,0.0,0.0,0.00012]
[1776830911052,62.09,77582.05,338.0,0.0,0.0,0.00011]
[1776830916087,62.09,77583.0,338.0,0.0,0.0,0.00011]
[1776830921122,62.09,77582.5,338.0,0.0,0.0,0.00011]
[1776830924143,62.09,77577.53,338.0,0.0,0.0,0.00011]
[1776830925150,62.09,77569.45,338.0,0.0,0.0,0.00012]
[1776830929178,62.09,77563.5,338.0,0.0,0.0,0.00012]
[1776830934213,62.09,77564.59,338.0,0.0,0.0,0.00012]
[1776830935220,62.09,77569.24,338.0,0.0,0.0,0.00012]
[1776830936227,62.09,77575.13,338.0,0.0,0.0,0.00012]
[1776830937234,62.09,77581.69,338.0,0.0,0.0,0.00011]
[1776830942269,62.09,77591.32,338.0,0.0,0.0,0.00011]
[1776830947304,62.09,77584.57,338.0,0.0,0.0,0.00011]
[1776830952340,62.09,77587.0,338.0,0.0,0.0,0.00011]
[1776830957375,62.09,77586.16,338.0,0.0,0.0,0.00011]
[1776830962410,62.09,77589.51,338.0,0.0,0.0,0.00011]
[1776830967445,62.09,77590.1,338.0,0.0,0.0,0.00011]
[1776830971473,62.09,77588.8,338.0,0.0,0.0,0.0001]
[1776830974494,62.09,77599.4,338.0,0.0,0.0,0.0001]
[1776830979529,62.09,77601.51,338.0,0.0,0.0,0.0001]
[1776830984564,62.09,77601.9,338.0,0.0,0.0,0.0001]
[1776830989599,62.09,77591.39,338.0,0.0,0.0,0.0001]
[1776830994633,62.09,77591.0,338.0,0.0,0.0,0.0001]
[1776830999669,62.09,77589.94,338.0,0.0,0.0,0.0001]
[1776831004703,62.09,77595.14,338.0,0.0,0.0,0.0001]
[1776831009739,62.09,77597.79,338.0,0.0,0.0,0.0001]
[1776831011754,62.09,77604.75,338.0,0.0,0.0,0.0001]
[1776831016789,62.09,77604.41,338.0,0.0,0.0,0.0001]
[1776831021824,62.09,77601.76,338.0,0.0,0.0,0.0001]
[1776831026859,62.09,77600.0,338.0,0.0,0.0,0.0001]
[1776831031894,62.09,77598.96,338.0,0.0,0.0,9e-05]
[1776831036929,62.09,77598.36,338.0,0.0,0.0,9e-05]
[1776831041964,62.09,77596.9,338.0,0.0,0.0,9e-05]
[1776831046999,62.09,77600.04,338.0,0.0,0.0,9e-05]
[1776831049014,62.09,77616.98,338.0,0.0,0.0,9e-05]
[1776831053042,62.09,77622.27,338.0,0.0,0.0,8e-05]
[1776831054049,62.09,77627.26,338.0,0.0,0.0,8e-05]
[1776831059084,62.09,77622.91,338.0,0.0,0.0,8e-05]
[1776831064119,62.09,77629.59,338.0,0.0,0.0,8e-05]
[1776831069154,62.09,77632.01,338.0,0.0,0.0,8e-05]
[1776831074189,62.09,77631.38,338.0,0.0,0.0,8e-05]
[1776831079224,62.09,77630.04,338.0,0.0,0.0,8e-05]
[1776831084259,62.09,77629.98,338.0,0.0,0.0,8e-05]
[1776831086273,62.09,77638.35,338.0,0.0,0.0,8e-05]
[1776831091000,62.09,77635.53,338.0,0.0,0.0,8e-05]
[1776831091307,62.09,77635.09,338.0,0.0,0.0,8e-05]
[1776831096349,62.09,77632.68,338.0,0.0,0.0,8e-05]
[1776831097356,62.09,77626.58,338.0,0.0,0.0,8e-05]
[1776831102399,62.09,77625.13,338.0,0.0,0.0,8e-05]
[1776831107433,62.09,77621.37,338.0,0.0,0.0,8e-05]
[1776831110455,62.09,77616.19,338.0,0.0,0.0,8e-05]
[1776831112725,62.09,77617.0,338.0,0.0,0.0,8e-05]
[1776831118511,62.09,77616.69,338.0,0.0,0.0,8e-05]
[1776831123245,62.09,77616.52,338.0,0.0,0.0,8e-05]
[1776831124555,62.09,77609.31,338.0,0.0,0.0,8e-05]
[1776831126569,62.09,77601.52,338.0,0.0,0.0,9e-05]
[1776831127576,62.09,77595.19,338.0,0.0,0.0,9e-05]
[1776831129590,62.09,77588.82,338.0,0.0,0.0,9e-05]
[1776831132611,62.09,77593.61,338.0,0.0,0.0,9e-05]
[1776831135632,62.09,77584.31,338.0,0.0,0.0,0.0001]
[1776831140669,62.09,77580.46,338.0,0.0,0.0,0.0001]
[1776831144695,62.09,77566.6,338.0,0.0,0.0,0.0001]
[1776831145702,62.09,77551.63,338.0,0.0,0.0,0.00011]
[1776831148729,62.09,77557.23,338.0,0.0,0.0,0.00011]
[1776831151750,62.09,77553.79,338.0,0.0,0.0,0.0001]
[1776831155267,62.09,77551.99,338.0,0.0,0.0,0.00011]
[1776831155316,62.09,77551.99,338.0,0.0,0.0,0.00011]
[1776831158799,62.09,77557.44,338.0,0.0,0.0,0.0001]
[1776831160813,62.09,77562.8,338.0,0.0,0.0,0.0001]
[1776831165847,62.09,77561.43,338.0,0.0,0.0,0.0001]
[1776831170250,62.09,77561.26,338.0,0.0,0.0,0.0001]
[1776831171890,62.09,77557.03,338.0,0.0,0.0,0.0001]
[1776831173935,62.09,77556.4,338.0,0.0,0.0,0.0001]
[1776831180953,62.09,77553.65,338.0,0.0,0.0,0.0001]
[1776831185988,62.09,77552.09,338.0,0.0,0.0,0.00011]
[1776831190016,62.09,77543.1,338.0,0.0,0.0,0.00011]
[1776831191023,62.09,77537.67,338.0,0.0,0.0,0.00011]
[1776831193037,62.09,77529.5,338.0,0.0,0.0,0.00012]
[1776831198071,62.09,77529.03,338.0,0.0,0.0,0.00012]
[1776831203107,62.09,77531.73,338.0,0.0,0.0,0.00012]
[1776831207135,62.09,77524.03,338.0,0.0,0.0,0.00012]
[1776831210156,62.09,77519.76,338.0,0.0,0.0,0.00012]
[1776831211202,62.09,77512.77,338.0,0.0,0.0,0.00012]
[1776831212170,62.09,77507.5,338.0,0.0,0.0,0.00012]
[1776831217205,62.09,77511.92,338.0,0.0,0.0,0.00012]
[1776831221323,62.09,77519.61,338.0,0.0,0.0,0.00012]
[1776831224259,62.09,77533.92,338.0,0.0,0.0,0.00011]
[1776831225266,62.09,77540.86,338.0,0.0,0.0,0.00011]
[1776831226273,62.09,77546.09,338.0,0.0,0.0,0.0001]
[1776831231308,62.09,77547.67,338.0,0.0,0.0,0.0001]
[1776831233322,62.09,77539.25,338.0,0.0,0.0,0.00011]
[1776831236349,62.09,77543.89,338.0,0.0,0.0,0.0001]
[1776831237350,62.09,77537.14,338.0,0.0,0.0,0.00011]
[1776831242386,62.09,77540.12,338.0,0.0,0.0,0.00011]
[1776831244399,62.09,77544.7,338.0,0.0,0.0,0.0001]
[1776831249436,62.09,77544.56,338.0,0.0,0.0,0.0001]
[1776831253464,62.09,77537.64,338.0,0.0,0.0,0.00011]
[1776831254471,62.09,77524.04,338.0,0.0,0.0,0.00011]
[1776831256484,62.09,77519.71,338.0,0.0,0.0,0.00012]
[1776831259506,62.09,77524.28,338.0,0.0,0.0,0.00011]
[1776831261520,62.09,77529.16,338.0,0.0,0.0,0.00011]
[1776831266555,62.09,77528.15,338.0,0.0,0.0,0.00011]
[1776831271590,62.09,77526.24,338.0,0.0,0.0,0.00011]
[1776831275660,62.09,77526.34,338.0,0.0,0.0,0.00011]
[1776831275633,62.09,77515.91,338.0,0.0,0.0,0.00011]
[1776831276627,62.09,77509.11,338.0,0.0,0.0,0.00012]
[1776831277634,62.09,77503.42,338.0,0.0,0.0,0.00012]
[1776831282669,62.09,77501.88,338.0,0.0,0.0,0.00012]
[1776831284685,62.09,77507.99,338.0,0.0,0.0,0.00012]
[1776831289718,62.09,77506.19,338.0,0.0,0.0,0.00012]
[1776831290968,62.09,77506.19,338.0,0.0,0.0,0.00012]
[1776831296768,62.09,77505.45,338.0,0.0,0.0,0.00012]
[1776831301802,62.09,77506.17,338.0,0.0,0.0,0.00012]
[1776831306838,62.09,77501.59,338.0,0.0,0.0,0.00012]
[1776831311873,62.09,77501.95,338.0,0.0,0.0,0.00012]
[1776831312880,62.09,77507.05,338.0,0.0,0.0,0.00012]
[1776831313887,62.09,77514.39,338.0,0.0,0.0,0.00011]
[1776831318921,62.09,77516.4,338.0,0.0,0.0,0.00011]
[1776831322950,62.09,77512.15,338.0,0.0,0.0,0.00012]
[1776831327984,62.09,77505.64,338.0,0.0,0.0,0.00012]
[1776831331006,62.09,77502.92,338.0,0.0,0.0,0.00011]
[1776831336043,62.09,77500.13,338.0,0.0,0.0,0.00012]
[1776831338058,62.09,77491.04,338.0,0.0,0.0,0.00012]
[1776831343093,62.09,77486.94,338.0,0.0,0.0,0.00012]
[1776831345107,62.09,77480.52,338.0,0.0,0.0,0.00013]
[1776831350142,62.09,77476.97,338.0,0.0,0.0,0.00013]
[1776831355177,62.09,77476.98,338.0,0.0,0.0,0.00013]
[1776831359207,62.09,77482.51,338.0,0.0,0.0,0.00013]
[1776831362228,62.09,77489.09,338.0,0.0,0.0,0.00012]
[1776831367263,62.09,77486.59,338.0,0.0,0.0,0.00012]
[1776831372298,62.09,77482.86,338.0,0.0,0.0,0.00013]
[1776831377334,62.09,77483.79,338.0,0.0,0.0,0.00012]
[1776831382369,62.09,77483.78,338.0,0.0,0.0,0.00012]
[1776831387404,62.09,77478.65,338.0,0.0,0.0,0.00013]
[1776831388413,62.09,77472.25,338.0,0.0,0.0,0.00013]
[1776831391434,62.09,77468.91,338.0,0.0,0.0,0.00013]
[1776831396468,62.09,77468.8,338.0,0.0,0.0,0.00013]
[1776831399490,62.09,77476.63,338.0,0.0,0.0,0.00012]
[1776831400497,62.09,77472.27,338.0,0.0,0.0,0.00013]
[1776831403517,62.09,77468.1,338.0,0.0,0.0,0.00013]
[1776831408553,62.09,77471.24,338.0,0.0,0.0,0.00013]
[1776831411575,62.09,77475.92,338.0,0.0,0.0,0.00012]
[1776831416610,62.09,77474.49,338.0,0.0,0.0,0.00012]
[1776831421645,62.09,77476.24,338.0,0.0,0.0,0.00012]
[1776831426680,62.09,77476.6,338.0,0.0,0.0,0.00012]
[1776831428694,62.09,77488.76,338.0,0.0,0.0,0.00012]
[1776831429701,62.09,77496.7,338.0,0.0,0.0,0.00011]
[1776831430708,62.09,77502.32,338.0,0.0,0.0,0.00011]
[1776831435743,62.09,77503.0,338.0,0.0,0.0,0.00011]
[1776831439771,62.09,77497.1,338.0,0.0,0.0,0.00011]
[1776831444805,62.09,77497.76,338.0,0.0,0.0,0.00011]
[1776831448834,62.09,77487.81,338.0,0.0,0.0,0.00012]
[1776831449841,62.09,77482.72,338.0,0.0,0.0,0.00012]
[1776831451855,62.09,77478.32,338.0,0.0,0.0,0.00012]
[1776831456890,62.09,77474.51,338.0,0.0,0.0,0.00012]
[1776831461925,62.09,77471.74,338.0,0.0,0.0,0.00012]
[1776831462931,62.09,77476.09,338.0,0.0,0.0,0.00012]
[1776831467966,62.09,77479.46,338.0,0.0,0.0,0.00012]
[1776831470988,62.09,77474.78,338.0,0.0,0.0,0.00012]
[1776831474008,62.09,77470.17,338.0,0.0,0.0,0.00012]
[1776831479041,62.09,77470.2,338.0,0.0,0.0,0.00012]
[1776831483071,62.09,77474.89,338.0,0.0,0.0,0.00012]
[1776831486092,62.09,77479.4,338.0,0.0,0.0,0.00012]
[1776831491128,62.09,77482.03,338.0,0.0,0.0,0.00011]
[1776831496163,62.09,77477.35,338.0,0.0,0.0,0.00012]
[1776831497170,62.09,77473.03,338.0,0.0,0.0,0.00012]
[1776831499184,62.09,77468.78,338.0,0.0,0.0,0.00012]
[1776831503212,62.09,77473.37,338.0,0.0,0.0,0.00012]
[1776831508247,62.09,77474.55,338.0,0.0,0.0,0.00012]
[1776831511268,62.09,77474.53,338.0,0.0,0.0,0.00011]
[1776831516303,62.09,77476.22,338.0,0.0,0.0,0.00011]
[1776831518317,62.09,77480.75,338.0,0.0,0.0,0.00011]
[1776831520331,62.09,77487.54,338.0,0.0,0.0,0.00011]
[1776831521338,62.09,77491.86,338.0,0.0,0.0,0.0001]
[1776831526374,62.09,77493.28,338.0,0.0,0.0,0.0001]
[1776831529396,62.09,77485.47,338.0,0.0,0.0,0.00011]
[1776831534854,62.09,77483.43,338.0,0.0,0.0,0.00011]
[1776831544501,62.09,77485.37,338.0,0.0,0.0,0.00011]
[1776831545508,62.09,77492.36,338.0,0.0,0.0,0.0001]
[1776831549535,62.09,77487.32,338.0,0.0,0.0,0.00011]
[1776831551550,62.09,77482.09,338.0,0.0,0.0,0.00011]
[1776831556586,62.09,77482.28,338.0,0.0,0.0,0.00011]
[1776831559607,62.09,77477.59,338.0,0.0,0.0,0.00011]
[1776831563358,62.09,77474.02,338.0,0.0,0.0,0.00011]
[1776831565360,62.09,77473.1,338.0,0.0,0.0,0.00011]
[1776831565365,62.09,77473.1,338.0,0.0,0.0,0.00011]
[1776831570683,62.09,77471.68,338.0,0.0,0.0,0.00011]
[1776831571691,62.09,77469.3,338.0,0.0,0.0,0.00011]
[1776831572697,62.09,77464.02,338.0,0.0,0.0,0.00011]
[1776831577733,62.09,77467.66,338.0,0.0,0.0,0.00011]
[1776831583775,62.09,77469.12,338.0,0.0,0.0,0.00011]
[1776831586610,62.09,77466.16,338.0,0.0,0.0,0.00011]
[1776831589817,62.09,77461.04,338.0,0.0,0.0,0.00011]
[1776831591830,62.09,77454.79,338.0,0.0,0.0,0.00012]
[1776831593845,62.09,77460.03,338.0,0.0,0.0,0.00011]
[1776831598880,62.09,77460.62,338.0,0.0,0.0,0.00011]
[1776831603914,62.09,77454.34,338.0,0.0,0.0,0.00012]
[1776831606020,62.09,77447.44,338.0,0.0,0.0,0.00012]
[1776831606936,62.09,77441.48,338.0,0.0,0.0,0.00012]
[1776831611971,62.09,77440.42,338.0,0.0,0.0,0.00012]
[1776831612032,62.09,77440.42,338.0,0.0,0.0,0.00012]
[1776831618014,62.09,77445.45,338.0,0.0,0.0,0.00012]
[1776831620027,62.09,77450.33,338.0,0.0,0.0,0.00012]
[1776831625063,62.09,77449.45,338.0,0.0,0.0,0.00012]
[1776831627077,62.09,77445.03,338.0,0.0,0.0,0.00012]
[1776831631105,62.09,77444.96,338.0,0.0,0.0,0.00012]
[1776831633511,62.09,77444.99,338.0,0.0,0.0,0.00012]
[1776831637147,62.09,77439.85,338.0,0.0,0.0,0.00012]
[1776831639163,62.09,77430.78,338.0,0.0,0.0,0.00012]
[1776831644999,62.09,77428.56,338.0,0.0,0.0,0.00013]
[1776831649234,62.09,77411.02,338.0,0.0,0.0,0.00014]
[1776831650241,62.09,77386.95,338.0,0.0,0.0,0.00015]
[1776831655316,62.09,77389.37,338.0,0.0,0.0,0.00015]
[1776831661318,62.09,77394.53,338.0,0.0,0.0,0.00015]
[1776831662326,62.09,77402.73,338.0,0.0,0.0,0.00014]
[1776831663332,62.09,77411.52,338.0,0.0,0.0,0.00014]
[1776831665346,62.09,77416.64,338.0,0.0,0.0,0.00013]
[1776831670381,62.09,77419.84,338.0,0.0,0.0,0.00013]
[1776831673402,62.09,77415.23,338.0,0.0,0.0,0.00013]
[1776831678436,62.09,77410.77,338.0,0.0,0.0,0.00014]
[1776831683473,62.09,77407.74,338.0,0.0,0.0,0.00014]
[1776831686493,62.09,77414.83,338.0,0.0,0.0,0.00013]
[1776831690521,62.09,77419.73,338.0,0.0,0.0,0.00013]
[1776831691529,62.09,77420.86,338.0,0.0,0.0,0.00012]
[1776831696564,62.09,77420.19,338.0,0.0,0.0,0.00012]
[1776831701599,62.09,77421.13,338.0,0.0,0.0,0.00012]
[1776831706635,62.09,77429.28,338.0,0.0,0.0,0.00012]
[1776831709655,62.09,77433.73,338.0,0.0,0.0,0.00012]
[1776831714690,62.09,77433.22,338.0,0.0,0.0,0.00012]
[1776831719724,62.09,77433.54,338.0,0.0,0.0,0.00012]
[1776831724770,62.09,77434.55,338.0,0.0,0.0,0.00012]
[1776831729804,62.09,77444.16,338.0,0.0,0.0,0.00011]
[1776831731818,62.09,77448.98,338.0,0.0,0.0,0.00011]
[1776831734839,62.09,77453.67,338.0,0.0,0.0,0.00011]
[1776831736853,62.09,77457.85,338.0,0.0,0.0,0.0001]
[1776831741888,62.09,77457.54,338.0,0.0,0.0,0.0001]
[1776831746923,62.09,77457.73,338.0,0.0,0.0,0.0001]
[1776831752965,62.09,77457.7,338.0,0.0,0.0,0.0001]
[1776831757999,62.09,77457.56,338.0,0.0,0.0,0.0001]
[1776831763036,62.09,77459.07,338.0,0.0,0.0,0.0001]
[1776831768071,62.09,77471.18,338.0,0.0,0.0,9e-05]
[1776831770085,62.09,77477.32,338.0,0.0,0.0,9e-05]
[1776831775120,62.09,77481.35,338.0,0.0,0.0,9e-05]
[1776831781162,62.09,77483.06,338.0,0.0,0.0,9e-05]
[1776831786198,62.09,77486.02,338.0,0.0,0.0,9e-05]
[1776831791231,62.09,77489.42,338.0,0.0,0.0,8e-05]
[1776831792240,62.09,77496.98,338.0,0.0,0.0,8e-05]
[1776831797275,62.09,77497.9,338.0,0.0,0.0,8e-05]
[1776831802309,62.09,77498.16,338.0,0.0,0.0,8e-05]
[1776831807344,62.09,77498.25,338.0,0.0,0.0,8e-05]
[1776831811372,62.09,77498.66,338.0,0.0,0.0,8e-05]
[1776831816408,62.09,77499.04,338.0,0.0,0.0,8e-05]
[1776831821443,62.09,77498.57,338.0,0.0,0.0,8e-05]
[1776831826478,62.09,77497.28,338.0,0.0,0.0,8e-05]
[1776831828491,62.09,77484.33,338.0,0.0,0.0,8e-05]
[1776831829499,62.09,77478.9,338.0,0.0,0.0,8e-05]
[1776831831513,62.09,77473.58,338.0,0.0,0.0,9e-05]
[1776831836548,62.09,77469.61,338.0,0.0,0.0,9e-05]
[1776831841583,62.09,77461.2,338.0,0.0,0.0,9e-05]
[1776831846618,62.09,77460.98,338.0,0.0,0.0,9e-05]
[1776831851652,62.09,77460.63,338.0,0.0,0.0,9e-05]
[1776831856688,62.09,77455.83,338.0,0.0,0.0,9e-05]
[1776831861722,62.09,77455.4,338.0,0.0,0.0,9e-05]
[1776831865751,62.09,77450.77,338.0,0.0,0.0,0.0001]
[1776831870786,62.09,77450.7,338.0,0.0,0.0,0.0001]
[1776831871793,62.09,77450.42,338.0,0.0,0.0,9e-05]
[1776831876828,62.09,77450.45,338.0,0.0,0.0,9e-05]
[1776831881863,62.09,77450.64,338.0,0.0,0.0,9e-05]
[1776831885891,62.09,77456.9,338.0,0.0,0.0,9e-05]
[1776831887907,62.09,77462.66,338.0,0.0,0.0,9e-05]
[1776831891938,62.09,77458.31,338.0,0.0,0.0,9e-05]
[1776831892945,62.09,77453.18,338.0,0.0,0.0,9e-05]
[1776831896973,62.09,77444.88,338.0,0.0,0.0,9e-05]
[1776831897980,62.09,77440.1,338.0,0.0,0.0,0.0001]
[1776831901001,62.09,77433.75,338.0,0.0,0.0,0.0001]
[1776831902007,62.09,77429.39,338.0,0.0,0.0,0.0001]
[1776831907046,62.09,77427.87,338.0,0.0,0.0,0.0001]
[1776831909064,62.09,77433.43,338.0,0.0,0.0,0.0001]
[1776831912082,62.09,77428.83,338.0,0.0,0.0,0.0001]
[1776831914096,62.09,77422.43,338.0,0.0,0.0,0.0001]
[1776831915103,62.09,77417.52,338.0,0.0,0.0,0.00011]
[1776831920138,62.09,77418.47,338.0,0.0,0.0,0.00011]
[1776831925175,62.09,77419.41,338.0,0.0,0.0,0.00011]
[1776831927188,62.09,77425.9,338.0,0.0,0.0,0.0001]
[1776831930210,62.09,77432.02,338.0,0.0,0.0,0.0001]
[1776831931217,62.09,77432.06,338.0,0.0,0.0,9e-05]
[1776831936252,62.09,77432.48,338.0,0.0,0.0,9e-05]
[1776831939272,62.09,77437.07,338.0,0.0,0.0,9e-05]
[1776831942294,62.09,77447.12,338.0,0.0,0.0,9e-05]
[1776831943301,62.09,77454.72,338.0,0.0,0.0,8e-05]
[1776831948336,62.09,77454.29,338.0,0.0,0.0,9e-05]
[1776831953370,62.09,77457.11,338.0,0.0,0.0,8e-05]
[1776831954378,62.09,77463.02,338.0,0.0,0.0,8e-05]
[1776831959413,62.09,77458.43,338.0,0.0,0.0,8e-05]
[1776831962433,62.09,77453.35,338.0,0.0,0.0,9e-05]
[1776831964449,62.09,77447.77,338.0,0.0,0.0,9e-05]
[1776831969484,62.09,77452.16,338.0,0.0,0.0,9e-05]
[1776831970496,62.09,77456.77,338.0,0.0,0.0,8e-05]
[1776831971498,62.09,77460.99,338.0,0.0,0.0,8e-05]
[1776831976533,62.09,77455.85,338.0,0.0,0.0,8e-05]
[1776831982575,62.09,77455.13,338.0,0.0,0.0,8e-05]
[1776831987610,62.09,77458.76,338.0,0.0,0.0,8e-05]
[1776831991638,62.09,77462.24,338.0,0.0,0.0,8e-05]
[1776831995666,62.09,77466.79,338.0,0.0,0.0,8e-05]
[1776832000701,62.09,77469.98,338.0,0.0,0.0,7e-05]
[1776832005736,62.09,77472.95,338.0,0.0,0.0,7e-05]
[1776832010778,62.09,77475.28,338.0,0.0,0.0,7e-05]
[1776832016821,62.09,77475.31,338.0,0.0,0.0,7e-05]
[1776832021855,62.09,77474.25,338.0,0.0,0.0,7e-05]
[1776832026893,62.09,77474.94,338.0,0.0,0.0,7e-05]
[1776832031926,62.09,77478.85,338.0,0.0,0.0,7e-05]
[1776832036961,62.09,77487.91,338.0,0.0,0.0,7e-05]
[1776832038974,62.09,77493.28,338.0,0.0,0.0,7e-05]
[1776832044010,62.09,77495.83,338.0,0.0,0.0,7e-05]
[1776832049045,62.09,77495.48,338.0,0.0,0.0,7e-05]
[1776832051059,62.09,77495.48,338.0,0.0,0.0,6e-05]
[1776832057101,62.09,77499.28,338.0,0.0,0.0,6e-05]
[1776832059115,62.09,77515.45,338.0,0.0,0.0,6e-05]
[1776832062241,62.09,77519.66,338.0,0.0,0.0,6e-05]
[1776832067729,62.09,77519.55,338.0,0.0,0.0,6e-05]
[1776832073215,62.09,77520.03,338.0,0.0,0.0,6e-05]
[1776832074222,62.09,77526.06,338.0,0.0,0.0,5e-05]
[1776832076235,62.09,77532.66,338.0,0.0,0.0,5e-05]
[1776832081271,62.09,77530.02,338.0,0.0,0.0,5e-05]
[1776832082028,62.09,77530.02,338.0,0.0,0.0,5e-05]
[1776832087319,62.09,77531.42,338.0,0.0,0.0,5e-05]
[1776832092358,62.09,77530.28,338.0,0.0,0.0,5e-05]
[1776832098400,62.09,77530.38,338.0,0.0,0.0,5e-05]
[1776832102674,62.09,77531.07,338.0,0.0,0.0,5e-05]
[1776832108471,62.09,77528.62,338.0,0.0,0.0,5e-05]
[1776832110486,62.09,77524.49,338.0,0.0,0.0,5e-05]
[1776832111492,62.09,77522.34,338.0,0.0,0.0,5e-05]
[1776832113541,62.09,77518.19,338.0,0.0,0.0,5e-05]
[1776832118544,62.09,77519.46,338.0,0.0,0.0,5e-05]
[1776832123576,62.09,77524.23,338.0,0.0,0.0,5e-05]
[1776832128611,62.09,77521.61,338.0,0.0,0.0,5e-05]
[1776832134653,62.09,77520.76,338.0,0.0,0.0,5e-05]
[1776832139688,62.09,77521.73,338.0,0.0,0.0,5e-05]
[1776832144723,62.09,77519.11,338.0,0.0,0.0,5e-05]
[1776832148362,62.09,77518.84,338.0,0.0,0.0,5e-05]
[1776832153786,62.09,77520.56,338.0,0.0,0.0,5e-05]
[1776832156807,62.09,77513.17,338.0,0.0,0.0,5e-05]
[1776832158821,62.09,77506.61,338.0,0.0,0.0,6e-05]
[1776832163856,62.09,77507.06,338.0,0.0,0.0,6e-05]
[1776832168891,62.09,77506.02,338.0,0.0,0.0,6e-05]
[1776832171942,62.09,77525.36,338.0,0.0,0.0,5e-05]
[1776832172926,62.09,77529.49,338.0,0.0,0.0,5e-05]
[1776832177962,62.09,77530.7,338.0,0.0,0.0,5e-05]
[1776832182996,62.09,77529.63,338.0,0.0,0.0,5e-05]
[1776832188034,62.09,77527.35,338.0,0.0,0.0,5e-05]
[1776832193068,62.09,77526.41,338.0,0.0,0.0,5e-05]
[1776832198102,62.09,77525.91,338.0,0.0,0.0,5e-05]
[1776832202131,62.09,77538.27,338.0,0.0,0.0,4e-05]
[1776832207166,62.09,77539.87,338.0,0.0,0.0,4e-05]
[1776832212204,62.09,77535.47,338.0,0.0,0.0,5e-05]
[1776832213211,62.09,77528.03,338.0,0.0,0.0,5e-05]
[1776832214317,62.09,77518.4,338.0,0.0,0.0,5e-05]
[1776832215225,62.09,77512.09,338.0,0.0,0.0,5e-05]
[1776832220260,62.09,77513.39,338.0,0.0,0.0,5e-05]
[1776832221267,62.09,77518.1,338.0,0.0,0.0,5e-05]
[1776832226304,62.09,77518.9,338.0,0.0,0.0,5e-05]
[1776832231338,62.09,77518.81,338.0,0.0,0.0,5e-05]
[1776832234358,62.09,77526.27,338.0,0.0,0.0,4e-05]
[1776832239394,62.09,77525.48,338.0,0.0,0.0,5e-05]
[1776832244429,62.09,77526.6,338.0,0.0,0.0,4e-05]
[1776832246443,62.09,77530.64,338.0,0.0,0.0,4e-05]
[1776832249464,62.09,77524.25,338.0,0.0,0.0,5e-05]
[1776832256513,62.09,77521.9,338.0,0.0,0.0,5e-05]
[1776832261548,62.09,77522.76,338.0,0.0,0.0,5e-05]
[1776832262554,62.09,77531.42,338.0,0.0,0.0,4e-05]
[1776832263562,62.09,77539.25,338.0,0.0,0.0,4e-05]
[1776832268597,62.09,77538.84,338.0,0.0,0.0,4e-05]
[1776832273633,62.09,77539.74,338.0,0.0,0.0,4e-05]
[1776832278669,62.09,77541.42,338.0,0.0,0.0,4e-05]
[1776832282698,62.09,77548.68,338.0,0.0,0.0,4e-05]
[1776832284711,62.09,77555.04,338.0,0.0,0.0,4e-05]
[1776832289746,62.09,77554.83,338.0,0.0,0.0,4e-05]
[1776832292767,62.09,77554.45,338.0,0.0,0.0,4e-05]
[1776832297802,62.09,77553.62,338.0,0.0,0.0,4e-05]
[1776832300823,62.09,77541.58,338.0,0.0,0.0,4e-05]
[1776832302837,62.09,77536.59,338.0,0.0,0.0,4e-05]
[1776832303844,62.09,77541.13,338.0,0.0,0.0,4e-05]
[1776832308879,62.09,77539.23,338.0,0.0,0.0,4e-05]
[1776832311900,62.09,77543.97,338.0,0.0,0.0,4e-05]
[1776832316936,62.09,77545.58,338.0,0.0,0.0,4e-05]
[1776832321970,62.09,77542.54,338.0,0.0,0.0,4e-05]
[1776832327005,62.09,77545.94,338.0,0.0,0.0,4e-05]
[1776832332041,62.09,77547.69,338.0,0.0,0.0,4e-05]
[1776832337076,62.09,77546.81,338.0,0.0,0.0,4e-05]
[1776832342111,62.09,77542.21,338.0,0.0,0.0,4e-05]
[1776832347146,62.09,77542.53,338.0,0.0,0.0,4e-05]
[1776832349160,62.09,77535.73,338.0,0.0,0.0,4e-05]
[1776832351174,62.09,77536.46,338.0,0.0,0.0,4e-05]
[1776832356209,62.09,77535.37,338.0,0.0,0.0,4e-05]
[1776832360236,62.09,77530.31,338.0,0.0,0.0,4e-05]
[1776832363258,62.09,77526.2,338.0,0.0,0.0,4e-05]
[1776832365272,62.09,77531.36,338.0,0.0,0.0,4e-05]
[1776832371314,62.09,77530.11,338.0,0.0,0.0,4e-05]
[1776832376349,62.09,77530.5,338.0,0.0,0.0,4e-05]
[1776832378363,62.09,77523.4,338.0,0.0,0.0,4e-05]
[1776832383398,62.09,77520.68,338.0,0.0,0.0,4e-05]
[1776832388432,62.09,77520.4,338.0,0.0,0.0,4e-05]
[1776832393469,62.09,77520.38,338.0,0.0,0.0,4e-05]
[1776832396489,62.09,77529.99,338.0,0.0,0.0,4e-05]
[1776832398503,62.09,77535.29,338.0,0.0,0.0,4e-05]
[1776832403537,62.09,77534.48,338.0,0.0,0.0,4e-05]
[1776832408573,62.09,77532.16,338.0,0.0,0.0,4e-05]
[1776832410586,62.09,77527.91,338.0,0.0,0.0,4e-05]
[1776832411594,62.09,77526.36,338.0,0.0,0.0,4e-05]
[1776832416629,62.09,77520.9,338.0,0.0,0.0,4e-05]
[1776832421664,62.09,77523.29,338.0,0.0,0.0,4e-05]
[1776832426699,62.09,77522.65,338.0,0.0,0.0,4e-05]
[1776832428819,62.09,77510.03,338.0,0.0,0.0,4e-05]
[1776832429720,62.09,77504.4,338.0,0.0,0.0,4e-05]
[1776832432740,62.09,77512.22,338.0,0.0,0.0,4e-05]
[1776832437776,62.09,77514.25,338.0,0.0,0.0,4e-05]
[1776832438882,62.09,77521.33,338.0,0.0,0.0,4e-05]
[1776832444826,62.09,77517.8,338.0,0.0,0.0,4e-05]
[1776832445833,62.09,77523.5,338.0,0.0,0.0,4e-05]
[1776832450868,62.09,77520.77,338.0,0.0,0.0,4e-05]
[1776832453891,62.09,77514.14,338.0,0.0,0.0,4e-05]
[1776832454898,62.09,77518.59,338.0,0.0,0.0,4e-05]
[1776832456913,62.09,77522.9,338.0,0.0,0.0,4e-05]
[1776832461948,62.09,77523.35,338.0,0.0,0.0,4e-05]
[1776832464065,62.09,77518.93,338.0,0.0,0.0,4e-05]
[1776832470008,62.09,77519.34,338.0,0.0,0.0,4e-05]
[1776832471114,62.09,77522.56,338.0,0.0,0.0,4e-05]
[1776832477054,62.09,77521.65,338.0,0.0,0.0,4e-05]
[1776832481082,62.09,77516.36,338.0,0.0,0.0,4e-05]
[1776832485111,62.09,77511.64,338.0,0.0,0.0,4e-05]
[1776832490146,62.09,77516.21,338.0,0.0,0.0,4e-05]
[1776832495181,62.09,77514.34,338.0,0.0,0.0,4e-05]
[1776832500216,62.09,77515.96,338.0,0.0,0.0,4e-05]
[1776832505251,62.09,77515.2,338.0,0.0,0.0,4e-05]
[1776832507265,62.09,77510.35,338.0,0.0,0.0,4e-05]
[1776832508272,62.09,77505.62,338.0,0.0,0.0,4e-05]
[1776832513306,62.09,77507.54,338.0,0.0,0.0,4e-05]
[1776832518341,62.09,77506.52,338.0,0.0,0.0,4e-05]
[1776832522370,62.09,77498.08,338.0,0.0,0.0,4e-05]
[1776832527405,62.09,77498.2,338.0,0.0,0.0,4e-05]
[1776832531432,62.09,77501.72,338.0,0.0,0.0,4e-05]
[1776832532439,62.09,77508.95,338.0,0.0,0.0,4e-05]
[1776832535460,62.09,77514.01,338.0,0.0,0.0,4e-05]
[1776832536545,62.09,77521.01,338.0,0.0,0.0,3e-05]
[1776832542510,62.09,77520.43,338.0,0.0,0.0,3e-05]
[1776832547545,62.09,77511.51,338.0,0.0,0.0,4e-05]
[1776832552579,62.09,77507.51,338.0,0.0,0.0,4e-05]
[1776832557614,62.09,77509.99,338.0,0.0,0.0,4e-05]
[1776832562650,62.09,77512.35,338.0,0.0,0.0,4e-05]
[1776832568692,62.09,77516.5,338.0,0.0,0.0,3e-05]
[1776832569705,62.09,77522.33,338.0,0.0,0.0,3e-05]
[1776832572722,62.09,77527.12,338.0,0.0,0.0,3e-05]
[1776832577754,62.09,77526.89,338.0,0.0,0.0,3e-05]
[1776832578762,62.09,77531.54,338.0,0.0,0.0,3e-05]
[1776832581783,62.09,77535.72,338.0,0.0,0.0,3e-05]
[1776832584803,62.09,77540.79,338.0,0.0,0.0,3e-05]
[1776832589839,62.09,77539.94,338.0,0.0,0.0,3e-05]
[1776832591853,62.09,77543.31,338.0,0.0,0.0,3e-05]
[1776832596888,62.09,77540.45,338.0,0.0,0.0,3e-05]
[1776832601923,62.09,77539.77,338.0,0.0,0.0,3e-05]
[1776832606958,62.09,77538.03,338.0,0.0,0.0,3e-05]
[1776832608971,62.09,77531.05,338.0,0.0,0.0,3e-05]
[1776832614007,62.09,77532.4,338.0,0.0,0.0,3e-05]
[1776832616022,62.09,77536.73,338.0,0.0,0.0,3e-05]
[1776832618035,62.09,77531.68,338.0,0.0,0.0,3e-05]
[1776832621057,62.09,77538.52,338.0,0.0,0.0,3e-05]
[1776832622064,62.09,77544.36,338.0,0.0,0.0,3e-05]
[1776832627098,62.09,77545.8,338.0,0.0,0.0,3e-05]
[1776832632134,62.09,77545.59,338.0,0.0,0.0,3e-05]
[1776832634148,62.09,77539.93,338.0,0.0,0.0,3e-05]
[1776832639184,62.09,77540.02,338.0,0.0,0.0,3e-05]
[1776832644218,62.09,77539.83,338.0,0.0,0.0,3e-05]
[1776832645227,62.09,77543.85,338.0,0.0,0.0,3e-05]
[1776832651961,62.09,77545.3,338.0,0.0,0.0,3e-05]
[1776832652065,62.09,77545.13,338.0,0.0,0.0,3e-05]
[1776832659607,62.09,77545.3,338.0,0.0,0.0,3e-05]
[1776832667380,62.09,77549.61,338.0,0.0,0.0,3e-05]
[1776832675435,62.09,77552.05,338.0,0.0,0.0,3e-05]
[1776832680472,62.09,77552.69,338.0,0.0,0.0,3e-05]
[1776832685510,62.09,77550.19,338.0,0.0,0.0,3e-05]
[1776832690545,62.09,77552.6,338.0,0.0,0.0,3e-05]
[1776832695580,62.09,77552.78,338.0,0.0,0.0,3e-05]
[1776832700615,62.09,77552.26,338.0,0.0,0.0,3e-05]
[1776832701622,62.09,77559.51,338.0,0.0,0.0,2e-05]
[1776832702628,62.09,77566.51,338.0,0.0,0.0,2e-05]
[1776832707663,62.09,77567.75,338.0,0.0,0.0,2e-05]
[1776832711692,62.09,77565.98,338.0,0.0,0.0,2e-05]
[1776832716727,62.09,77565.44,338.0,0.0,0.0,2e-05]
[1776832719748,62.09,77555.69,338.0,0.0,0.0,2e-05]
[1776832724782,62.09,77552.7,338.0,0.0,0.0,2e-05]
[1776832729818,62.09,77553.48,338.0,0.0,0.0,2e-05]
[1776832734853,62.09,77552.84,338.0,0.0,0.0,2e-05]
[1776832736867,62.09,77556.99,338.0,0.0,0.0,2e-05]
[1776832737874,62.09,77565.1,338.0,0.0,0.0,2e-05]
[1776832739888,62.09,77570.45,338.0,0.0,0.0,2e-05]
[1776832740895,62.09,77581.81,338.0,0.0,0.0,2e-05]
[1776832741902,62.09,77587.61,338.0,0.0,0.0,2e-05]
[1776832745931,62.09,77597.81,338.0,0.0,0.0,2e-05]
[1776832750966,62.09,77598.47,338.0,0.0,0.0,2e-05]
[1776832756000,62.09,77604.78,338.0,0.0,0.0,2e-05]
[1776832761036,62.09,77604.81,338.0,0.0,0.0,2e-05]
[1776832763081,62.09,77625.18,338.0,0.0,0.0,2e-05]
[1776832764089,62.09,77629.83,338.0,0.0,0.0,2e-05]
[1776832765096,62.09,77636.74,338.0,0.0,0.0,2e-05]
[1776832766102,62.09,77643.42,338.0,0.0,0.0,1e-05]
[1776832767110,62.09,77652.68,338.0,0.0,0.0,1e-05]
[1776832769124,62.09,77647.63,338.0,0.0,0.0,1e-05]
[1776832771138,62.09,77646.84,338.0,0.0,0.0,1e-05]
[1776832772145,62.09,77650.87,338.0,0.0,0.0,1e-05]
[1776832776173,62.09,77656.99,338.0,0.0,0.0,1e-05]
[1776832779194,62.09,77663.34,338.0,0.0,0.0,1e-05]
[1776832782215,62.09,77656.74,338.0,0.0,0.0,1e-05]
[1776832784228,62.09,77651.44,338.0,0.0,0.0,1e-05]
[1776832789264,62.09,77647.64,338.0,0.0,0.0,1e-05]
[1776832791279,62.09,77653.98,338.0,0.0,0.0,1e-05]
[1776832792285,62.09,77661.98,338.0,0.0,0.0,1e-05]
[1776832797320,62.09,77664.61,338.0,0.0,0.0,1e-05]
[1776832802355,62.09,77675.74,338.0,0.0,0.0,1e-05]
[1776832804369,62.09,77680.78,338.0,0.0,0.0,1e-05]
[1776832806383,62.09,77690.06,338.0,0.0,0.0,1e-05]
[1776832807704,62.09,77711.55,338.0,0.0,0.0,1e-05]
[1776832808397,62.09,77716.4,338.0,0.0,0.0,1e-05]
[1776832810412,62.09,77700.67,338.0,0.0,0.0,1e-05]
[1776832812427,62.09,77689.99,338.0,0.0,0.0,1e-05]
[1776832814442,62.09,77700.13,338.0,0.0,0.0,1e-05]
[1776832815449,62.09,77704.87,338.0,0.0,0.0,1e-05]
[1776832820485,62.09,77706.51,338.0,0.0,0.0,1e-05]
[1776832823506,62.09,77700.51,338.0,0.0,0.0,1e-05]
[1776832827534,62.09,77689.57,338.0,0.0,0.0,1e-05]
[1776832830555,62.09,77684.73,338.0,0.0,0.0,1e-05]
[1776832831562,62.09,77684.62,338.0,0.0,0.0,1e-05]
[1776832836607,62.09,77684.74,338.0,0.0,0.0,1e-05]
[1776832840636,62.09,77692.15,338.0,0.0,0.0,1e-05]
[1776832841643,62.09,77697.89,338.0,0.0,0.0,1e-05]
[1776832846678,62.09,77709.14,338.0,0.0,0.0,1e-05]
[1776832848692,62.09,77713.35,338.0,0.0,0.0,1e-05]
[1776832849699,62.09,77708.76,338.0,0.0,0.0,1e-05]
[1776832854734,62.09,77707.29,338.0,0.0,0.0,1e-05]
[1776832859769,62.09,77704.94,338.0,0.0,0.0,1e-05]
[1776832864804,62.09,77704.91,338.0,0.0,0.0,1e-05]
[1776832865811,62.09,77699.75,338.0,0.0,0.0,1e-05]
[1776832870846,62.09,77696.64,338.0,0.0,0.0,1e-05]
[1776832874873,62.09,77688.14,338.0,0.0,0.0,1e-05]
[1776832876888,62.09,77677.43,338.0,0.0,0.0,1e-05]
[1776832879909,62.09,77672.58,338.0,0.0,0.0,1e-05]
[1776832880916,62.09,77665.98,338.0,0.0,0.0,1e-05]
[1776832884946,62.09,77662.01,338.0,0.0,0.0,1e-05]
[1776832888972,62.09,77657.26,338.0,0.0,0.0,1e-05]
[1776832889980,62.09,77648.43,338.0,0.0,0.0,1e-05]
[1776832891993,62.09,77645.48,338.0,0.0,0.0,1e-05]
[1776832894008,62.09,77638.76,338.0,0.0,0.0,1e-05]
[1776832898036,62.09,77649.94,338.0,0.0,0.0,1e-05]
[1776832903071,62.09,77649.16,338.0,0.0,0.0,1e-05]
[1776832908106,62.09,77649.52,338.0,0.0,0.0,1e-05]
[1776832913142,62.09,77651.06,338.0,0.0,0.0,1e-05]
[1776832918177,62.09,77648.76,338.0,0.0,0.0,1e-05]
[1776832923212,62.09,77645.94,338.0,0.0,0.0,1e-05]
[1776832925226,62.09,77637.32,338.0,0.0,0.0,1e-05]
[1776832930261,62.09,77639.03,338.0,0.0,0.0,1e-05]
[1776832932277,62.09,77632.04,338.0,0.0,0.0,1e-05]
[1776832935298,62.09,77625.11,338.0,0.0,0.0,1e-05]
[1776832939326,62.09,77619.28,338.0,0.0,0.0,1e-05]
[1776832944361,62.09,77616.45,338.0,0.0,0.0,1e-05]
[1776832949396,62.09,77618.62,338.0,0.0,0.0,1e-05]
[1776832951410,62.09,77618.41,338.0,0.0,0.0,1e-05]
[1776832953423,62.09,77627.68,338.0,0.0,0.0,1e-05]
[1776832958459,62.09,77626.07,338.0,0.0,0.0,1e-05]
[1776832963494,62.09,77635.89,338.0,0.0,0.0,1e-05]
[1776832965508,62.09,77642.15,338.0,0.0,0.0,1e-05]
[1776832967522,62.09,77646.69,338.0,0.0,0.0,1e-05]
[1776832972557,62.09,77642.67,338.0,0.0,0.0,1e-05]
[1776832977592,62.09,77646.35,338.0,0.0,0.0,1e-05]
[1776832982627,62.09,77645.17,338.0,0.0,0.0,1e-05]
[1776832984641,62.09,77636.11,338.0,0.0,0.0,1e-05]
[1776832989676,62.09,77633.48,338.0,0.0,0.0,1e-05]
[1776832991784,62.09,77634.41,338.0,0.0,0.0,1e-05]
[1776832997732,62.09,77639.07,338.0,0.0,0.0,1e-05]
[1776832999231,62.09,77639.07,338.0,0.0,0.0,1e-05]
[1776833004780,62.09,77631.32,338.0,0.0,0.0,1e-05]
[1776833005789,62.09,77624.05,338.0,0.0,0.0,1e-05]
[1776833008810,62.09,77619.91,338.0,0.0,0.0,1e-05]
[1776833011831,62.09,77619.8,338.0,0.0,0.0,1e-05]
[1776833016865,62.09,77619.09,338.0,0.0,0.0,1e-05]
[1776833025929,62.09,77619.1,338.0,0.0,0.0,1e-05]
[1776833029958,62.09,77623.96,338.0,0.0,0.0,1e-05]
[1776833034993,62.09,77622.97,338.0,0.0,0.0,1e-05]
[1776833039021,62.09,77605.45,338.0,0.0,0.0,1e-05]
[1776833040028,62.09,77598.28,338.0,0.0,0.0,1e-05]
[1776833045063,62.09,77598.14,338.0,0.0,0.0,1e-05]
[1776833047077,62.09,77587.68,338.0,0.0,0.0,1e-05]
[1776833052112,62.09,77584.61,338.0,0.0,0.0,1e-05]
[1776833057146,62.09,77583.46,338.0,0.0,0.0,1e-05]
[1776833059160,62.09,77577.96,338.0,0.0,0.0,1e-05]
[1776833064196,62.09,77577.61,338.0,0.0,0.0,2e-05]
[1776833069233,62.09,77579.59,338.0,0.0,0.0,1e-05]
[1776833071247,62.09,77579.39,338.0,0.0,0.0,1e-05]
[1776833076283,62.09,77576.88,338.0,0.0,0.0,1e-05]
[1776833081318,62.09,77579.22,338.0,0.0,0.0,1e-05]
[1776833086352,62.09,77580.48,338.0,0.0,0.0,1e-05]
[1776833091388,62.09,77577.74,338.0,0.0,0.0,1e-05]
[1776833096423,62.09,77577.49,338.0,0.0,0.0,1e-05]
[1776833101458,62.09,77578.27,338.0,0.0,0.0,1e-05]
[1776833106493,62.09,77574.68,338.0,0.0,0.0,1e-05]
[1776833107500,62.09,77569.82,338.0,0.0,0.0,1e-05]
[1776833108507,62.09,77565.83,338.0,0.0,0.0,1e-05]
[1776833109514,62.09,77560.51,338.0,0.0,0.0,2e-05]
[1776833111528,62.09,77556.45,338.0,0.0,0.0,2e-05]
[1776833113542,62.09,77549.72,338.0,0.0,0.0,2e-05]
[1776833118577,62.09,77545.28,338.0,0.0,0.0,2e-05]
[1776833123612,62.09,77546.06,338.0,0.0,0.0,2e-05]
[1776833128646,62.09,77545.19,338.0,0.0,0.0,2e-05]
[1776833131667,62.09,77542.96,338.0,0.0,0.0,2e-05]
[1776833136703,62.09,77543.32,338.0,0.0,0.0,2e-05]
[1776833141738,62.09,77543.91,338.0,0.0,0.0,2e-05]
[1776833146773,62.09,77544.55,338.0,0.0,0.0,2e-05]
[1776833150801,62.09,77554.27,338.0,0.0,0.0,1e-05]
[1776833151808,62.09,77561.88,338.0,0.0,0.0,1e-05]
[1776833152815,62.09,77568.41,338.0,0.0,0.0,1e-05]
[1776833157849,62.09,77570.32,338.0,0.0,0.0,1e-05]
[1776833162885,62.09,77566.56,338.0,0.0,0.0,1e-05]
[1776833167920,62.09,77567.02,338.0,0.0,0.0,1e-05]
[1776833172954,62.09,77568.14,338.0,0.0,0.0,1e-05]
[1776833177989,62.09,77563.09,338.0,0.0,0.0,1e-05]
[1776833183025,62.09,77564.54,338.0,0.0,0.0,1e-05]
[1776833186046,62.09,77571.71,338.0,0.0,0.0,1e-05]
[1776833187055,62.09,77576.06,338.0,0.0,0.0,1e-05]
[1776833190075,62.09,77564.67,338.0,0.0,0.0,1e-05]
[1776833191083,62.09,77565.91,338.0,0.0,0.0,1e-05]
[1776833195111,62.09,77561.58,338.0,0.0,0.0,1e-05]
[1776833200271,62.09,77561.28,338.0,0.0,0.0,1e-05]
[1776833201780,62.09,77565.27,338.0,0.0,0.0,1e-05]
[1776833211226,62.09,77565.9,338.0,0.0,0.0,1e-05]
[1776833214247,62.09,77573.05,338.0,0.0,0.0,1e-05]
[1776833215254,62.09,77577.6,338.0,0.0,0.0,1e-05]
[1776833220291,62.09,77579.62,338.0,0.0,0.0,1e-05]
[1776833221296,62.09,77575.0,338.0,0.0,0.0,1e-05]
[1776833226331,62.09,77577.71,338.0,0.0,0.0,1e-05]
[1776833231368,62.09,77582.55,338.0,0.0,0.0,1e-05]
[1776833232375,62.09,77588.46,338.0,0.0,0.0,1e-05]
[1776833236403,62.09,77592.49,338.0,0.0,0.0,1e-05]
[1776833241438,62.09,77591.74,338.0,0.0,0.0,1e-05]
[1776833242445,62.09,77598.55,338.0,0.0,0.0,1e-05]
[1776833247480,62.09,77600.89,338.0,0.0,0.0,1e-05]
[1776833251508,62.09,77603.04,338.0,0.0,0.0,1e-05]
[1776833256544,62.09,77601.9,338.0,0.0,0.0,1e-05]
[1776833261579,62.09,77605.75,338.0,0.0,0.0,1e-05]
[1776833266614,62.09,77602.91,338.0,0.0,0.0,1e-05]
[1776833267620,62.09,77598.09,338.0,0.0,0.0,1e-05]
[1776833272656,62.09,77597.73,338.0,0.0,0.0,1e-05]
[1776833274670,62.09,77592.36,338.0,0.0,0.0,1e-05]
[1776833279705,62.09,77591.62,338.0,0.0,0.0,1e-05]
[1776833284740,62.09,77592.17,338.0,0.0,0.0,1e-05]
[1776833289775,62.09,77592.57,338.0,0.0,0.0,1e-05]
[1776833290168,62.09,77592.57,338.0,0.0,0.0,1e-05]
[1776833291532,62.09,77593.27,338.0,0.0,0.0,1e-05]
[1776833296824,62.09,77590.09,338.0,0.0,0.0,1e-05]
[1776833301859,62.09,77589.33,338.0,0.0,0.0,1e-05]
[1776833306897,62.09,77589.25,338.0,0.0,0.0,1e-05]
[1776833311932,62.09,77589.03,338.0,0.0,0.0,1e-05]
[1776833317974,62.09,77589.42,338.0,0.0,0.0,1e-05]
[1776833320995,62.09,77584.06,338.0,0.0,0.0,1e-05]
[1776833326030,62.09,77584.08,338.0,0.0,0.0,1e-05]
[1776833329052,62.09,77591.27,338.0,0.0,0.0,1e-05]
[1776833334087,62.09,77590.92,338.0,0.0,0.0,1e-05]
[1776833339121,62.09,77591.09,338.0,0.0,0.0,1e-05]
[1776833342143,62.09,77598.61,338.0,0.0,0.0,1e-05]
[1776833346170,62.09,77592.97,338.0,0.0,0.0,1e-05]
[1776833347178,62.09,77587.63,338.0,0.0,0.0,1e-05]
[1776833348185,62.09,77582.36,338.0,0.0,0.0,1e-05]
[1776833352213,62.09,77572.44,338.0,0.0,0.0,1e-05]
[1776833357247,62.09,77571.36,338.0,0.0,0.0,1e-05]
[1776833362283,62.09,77572.51,338.0,0.0,0.0,1e-05]
[1776833364296,62.09,77577.53,338.0,0.0,0.0,1e-05]
[1776833369332,62.09,77579.57,338.0,0.0,0.0,1e-05]
[1776833371347,62.09,77579.1,338.0,0.0,0.0,1e-05]
[1776833376381,62.09,77579.06,338.0,0.0,0.0,1e-05]
[1776833381415,62.09,77570.06,338.0,0.0,0.0,1e-05]
[1776833382423,62.09,77565.89,338.0,0.0,0.0,1e-05]
[1776833387458,62.09,77563.22,338.0,0.0,0.0,1e-05]
[1776833391486,62.09,77553.68,338.0,0.0,0.0,1e-05]
[1776833393500,62.09,77548.3,338.0,0.0,0.0,1e-05]
[1776833395528,62.09,77542.93,338.0,0.0,0.0,1e-05]
[1776833400565,62.09,77542.09,338.0,0.0,0.0,1e-05]
[1776833403583,62.09,77536.62,338.0,0.0,0.0,1e-05]
[1776833405597,62.09,77540.79,338.0,0.0,0.0,1e-05]
[1776833406605,62.09,77545.23,338.0,0.0,0.0,1e-05]
[1776833409626,62.09,77540.02,338.0,0.0,0.0,1e-05]
[1776833413653,62.09,77535.69,338.0,0.0,0.0,1e-05]
[1776833418689,62.09,77533.65,338.0,0.0,0.0,1e-05]
[1776833423724,62.09,77535.72,338.0,0.0,0.0,1e-05]
[1776833428759,62.09,77535.06,338.0,0.0,0.0,1e-05]
[1776833431780,62.09,77535.04,338.0,0.0,0.0,1e-05]
[1776833436816,62.09,77535.65,338.0,0.0,0.0,1e-05]
[1776833441851,62.09,77535.44,338.0,0.0,0.0,1e-05]
[1776833447893,62.09,77535.02,338.0,0.0,0.0,1e-05]
[1776833451921,62.09,77538.98,338.0,0.0,0.0,1e-05]
[1776833456957,62.09,77538.36,338.0,0.0,0.0,1e-05]
[1776833461994,62.09,77538.35,338.0,0.0,0.0,1e-05]
[1776833467028,62.09,77537.31,338.0,0.0,0.0,1e-05]
[1776833472064,62.09,77537.38,338.0,0.0,0.0,1e-05]
[1776833477099,62.09,77539.08,338.0,0.0,0.0,1e-05]
[1776833482135,62.09,77538.35,338.0,0.0,0.0,1e-05]
[1776833486163,62.09,77528.86,338.0,0.0,0.0,1e-05]
[1776833491198,62.09,77526.25,338.0,0.0,0.0,1e-05]
[1776833496233,62.09,77529.21,338.0,0.0,0.0,1e-05]
[1776833501268,62.09,77527.84,338.0,0.0,0.0,1e-05]
[1776833506302,62.09,77529.79,338.0,0.0,0.0,1e-05]
[1776833511337,62.09,77528.16,338.0,0.0,0.0,1e-05]
[1776833516373,62.09,77525.63,338.0,0.0,0.0,1e-05]
[1776833517450,62.09,77518.37,338.0,0.0,0.0,1e-05]
[1776833523423,62.09,77519.0,338.0,0.0,0.0,1e-05]
[1776833529569,62.09,77519.43,338.0,0.0,0.0,1e-05]
[1776833532484,62.09,77527.67,338.0,0.0,0.0,1e-05]
[1776833533884,62.09,77533.76,338.0,0.0,0.0,1e-05]
[1776833534912,62.09,77533.76,338.0,0.0,0.0,1e-05]
[1776833535244,62.09,77536.47,338.0,0.0,0.0,1e-05]
[1776833535824,62.09,77536.47,338.0,0.0,0.0,1e-05]
[1776833535886,62.09,77503.26,338.0,0.0,0.0,1e-05]
[1776833536513,62.09,77485.34,338.0,0.0,0.0,1e-05]
[1776833537520,62.09,77481.42,338.0,0.0,0.0,1e-05]
[1776833542555,62.09,77480.92,338.0,0.0,0.0,1e-05]
[1776833545575,62.09,77486.17,338.0,0.0,0.0,1e-05]
[1776833548597,62.09,77493.01,338.0,0.0,0.0,1e-05]
[1776833549660,62.09,77493.01,338.0,0.0,0.0,1e-05]
[1776833551618,62.09,77493.75,338.0,0.0,0.0,1e-05]
[1776833556657,62.09,77493.37,338.0,0.0,0.0,1e-05]
[1776833561692,62.09,77489.35,338.0,0.0,0.0,1e-05]
[1776833563706,62.09,77482.71,338.0,0.0,0.0,1e-05]
[1776833565064,62.09,77482.71,338.0,0.0,0.0,1e-05]
[1776833565332,62.09,77483.04,338.0,0.0,0.0,1e-05]
[1776833565893,62.09,77533.44,338.0,0.0,0.0,1e-05]
[1776833566127,62.09,77533.44,338.0,0.0,0.0,1e-05]
[1776833566728,62.09,77562.91,338.0,0.0,0.0,1e-05]
[1776833567736,62.09,77569.29,338.0,0.0,0.0,1e-05]
[1776833568743,62.09,77559.94,338.0,0.0,0.0,1e-05]
[1776833569750,62.09,77555.47,338.0,0.0,0.0,1e-05]
[1776833570758,62.09,77548.6,338.0,0.0,0.0,1e-05]
[1776833571764,62.09,77543.99,338.0,0.0,0.0,1e-05]
[1776833576799,62.09,77542.74,338.0,0.0,0.0,1e-05]
[1776833581834,62.09,77546.25,338.0,0.0,0.0,1e-05]
[1776833583184,62.09,77543.99,338.0,0.0,0.0,1e-05]
[1776833583848,62.09,77550.92,338.0,0.0,0.0,1e-05]
[1776833584855,62.09,77546.85,338.0,0.0,0.0,1e-05]
[1776833586869,62.09,77537.95,338.0,0.0,0.0,1e-05]
[1776833591904,62.09,77536.49,338.0,0.0,0.0,1e-05]
[1776833596938,62.09,77533.2,338.0,0.0,0.0,1e-05]
[1776833601973,62.09,77529.93,338.0,0.0,0.0,1e-05]
[1776833607008,62.09,77527.9,338.0,0.0,0.0,1e-05]
[1776833611039,62.09,77526.63,338.0,0.0,0.0,1e-05]
[1776833615067,62.09,77520.22,338.0,0.0,0.0,1e-05]
[1776833616128,62.09,77516.1,338.0,0.0,0.0,1e-05]
[1776833620102,62.09,77509.62,338.0,0.0,0.0,1e-05]
[1776833625137,62.09,77503.04,338.0,0.0,0.0,1e-05]
[1776833627150,62.09,77498.94,338.0,0.0,0.0,1e-05]
[1776833632187,62.09,77501.14,338.0,0.0,0.0,1e-05]
[1776833636214,62.09,77506.15,338.0,0.0,0.0,1e-05]
[1776833638229,62.09,77514.58,338.0,0.0,0.0,1e-05]
[1776833643264,62.09,77516.67,338.0,0.0,0.0,1e-05]
[1776833644271,62.09,77510.49,338.0,0.0,0.0,1e-05]
[1776833646284,62.09,77506.1,338.0,0.0,0.0,1e-05]
[1776833651321,62.09,77504.1,338.0,0.0,0.0,1e-05]
[1776833656355,62.09,77505.67,338.0,0.0,0.0,1e-05]
[1776833661390,62.09,77497.76,338.0,0.0,0.0,1e-05]
[1776833666425,62.09,77493.83,338.0,0.0,0.0,1e-05]
[1776833671461,62.09,77493.95,338.0,0.0,0.0,1e-05]
[1776833672467,62.09,77499.36,338.0,0.0,0.0,1e-05]
[1776833677503,62.09,77499.22,338.0,0.0,0.0,1e-05]
[1776833682539,62.09,77499.05,338.0,0.0,0.0,1e-05]
[1776833687573,62.09,77498.7,338.0,0.0,0.0,1e-05]
[1776833690601,62.09,77494.25,338.0,0.0,0.0,1e-05]
[1776833694638,62.09,77490.3,338.0,0.0,0.0,1e-05]
[1776833699673,62.09,77487.9,338.0,0.0,0.0,1e-05]
[1776833701687,62.09,77481.08,338.0,0.0,0.0,1e-05]
[1776833702694,62.09,77476.46,338.0,0.0,0.0,1e-05]
[1776833707729,62.09,77475.73,338.0,0.0,0.0,1e-05]
[1776833712765,62.09,77481.76,338.0,0.0,0.0,1e-05]
[1776833715786,62.09,77474.78,338.0,0.0,0.0,1e-05]
[1776833720821,62.09,77471.64,338.0,0.0,0.0,1e-05]
[1776833725856,62.09,77469.05,338.0,0.0,0.0,1e-05]
[1776833730891,62.09,77472.09,338.0,0.0,0.0,1e-05]
[1776833731898,62.09,77471.96,338.0,0.0,0.0,1e-05]
[1776833736933,62.09,77470.8,338.0,0.0,0.0,1e-05]
[1776833741968,62.09,77468.12,338.0,0.0,0.0,1e-05]
[1776833747002,62.09,77468.24,338.0,0.0,0.0,1e-05]
[1776833752041,62.09,77467.42,338.0,0.0,0.0,1e-05]
[1776833754055,62.09,77471.93,338.0,0.0,0.0,1e-05]
[1776833759090,62.09,77469.83,338.0,0.0,0.0,1e-05]
[1776833763118,62.09,77480.17,338.0,0.0,0.0,1e-05]
[1776833768154,62.09,77478.73,338.0,0.0,0.0,1e-05]
[1776833771175,62.09,77474.88,338.0,0.0,0.0,1e-05]
[1776833776210,62.09,77473.38,338.0,0.0,0.0,1e-05]
[1776833779231,62.09,77477.43,338.0,0.0,0.0,1e-05]
[1776833784266,62.09,77485.52,338.0,0.0,0.0,1e-05]
[1776833786279,62.09,77489.45,338.0,0.0,0.0,1e-05]
[1776833791315,62.09,77491.94,338.0,0.0,0.0,1e-05]
[1776833796351,62.09,77490.43,338.0,0.0,0.0,1e-05]
[1776833798364,62.09,77484.95,338.0,0.0,0.0,1e-05]
[1776833803399,62.09,77482.6,338.0,0.0,0.0,1e-05]
[1776833808436,62.09,77479.94,338.0,0.0,0.0,1e-05]
[1776833813471,62.09,77478.92,338.0,0.0,0.0,1e-05]
[1776833819512,62.09,77477.97,338.0,0.0,0.0,1e-05]
[1776833824548,62.09,77472.01,338.0,0.0,0.0,1e-05]
[1776833827569,62.09,77477.71,338.0,0.0,0.0,1e-05]
[1776833831597,62.09,77481.61,338.0,0.0,0.0,1e-05]
[1776833834618,62.09,77486.4,338.0,0.0,0.0,1e-05]
[1776833839653,62.09,77487.38,338.0,0.0,0.0,1e-05]
[1776833844687,62.09,77483.87,338.0,0.0,0.0,1e-05]
[1776833849723,62.09,77489.54,338.0,0.0,0.0,1e-05]
[1776833851739,62.09,77490.46,338.0,0.0,0.0,1e-05]
[1776833856774,62.09,77489.72,338.0,0.0,0.0,1e-05]
[1776833863823,62.09,77490.5,338.0,0.0,0.0,1e-05]
[1776833868859,62.09,77490.67,338.0,0.0,0.0,1e-05]
[1776833873894,62.09,77490.35,338.0,0.0,0.0,1e-05]
[1776833878929,62.09,77492.01,338.0,0.0,0.0,1e-05]
[1776833883964,62.09,77493.75,338.0,0.0,0.0,1e-05]
[1776833888999,62.09,77493.71,338.0,0.0,0.0,1e-05]
[1776833893029,62.09,77486.77,338.0,0.0,0.0,1e-05]
[1776833898063,62.09,77485.66,338.0,0.0,0.0,1e-05]
[1776833903099,62.09,77489.98,338.0,0.0,0.0,1e-05]
[1776833908134,62.09,77487.5,338.0,0.0,0.0,1e-05]
[1776833910150,62.09,77479.42,338.0,0.0,0.0,1e-05]
[1776833911155,62.09,77478.61,338.0,0.0,0.0,1e-05]
[1776833916189,62.09,77479.02,338.0,0.0,0.0,1e-05]
[1776833916753,62.09,77479.02,338.0,0.0,0.0,1e-05]
[1776833917850,62.09,77479.0,338.0,0.0,0.0,1e-05]
[1776833919211,62.09,77483.71,338.0,0.0,0.0,1e-05]
[1776833924246,62.09,77484.58,338.0,0.0,0.0,1e-05]
[1776833929281,62.09,77482.92,338.0,0.0,0.0,1e-05]
[1776833932302,62.09,77478.14,338.0,0.0,0.0,1e-05]
[1776833938344,62.09,77477.1,338.0,0.0,0.0,1e-05]
[1776833942372,62.09,77482.32,338.0,0.0,0.0,1e-05]
[1776833947407,62.09,77482.82,338.0,0.0,0.0,1e-05]
[1776833950428,62.09,77478.76,338.0,0.0,0.0,1e-05]
[1776833955505,62.09,77477.67,338.0,0.0,0.0,1e-05]
[1776833960542,62.09,77480.8,338.0,0.0,0.0,1e-05]
[1776833966584,62.09,77480.89,338.0,0.0,0.0,1e-05]
[1776833972625,62.09,77481.64,338.0,0.0,0.0,1e-05]
[1776833975647,62.09,77488.54,338.0,0.0,0.0,1e-05]
[1776833980682,62.09,77491.54,338.0,0.0,0.0,1e-05]
[1776833985717,62.09,77489.62,338.0,0.0,0.0,1e-05]
[1776833987731,62.09,77485.8,338.0,0.0,0.0,1e-05]
[1776833992765,62.09,77483.81,338.0,0.0,0.0,1e-05]
[1776833998230,62.09,77483.43,338.0,0.0,0.0,1e-05]
[1776833998917,62.09,77529.86,338.0,0.0,0.0,1e-05]
[1776833999818,62.09,77537.51,338.0,0.0,0.0,1e-05]
[1776834000979,62.09,77542.3,338.0,0.0,0.0,1e-05]
[1776834002528,62.09,77546.34,338.0,0.0,0.0,1e-05]
[1776834002843,62.09,77551.7,338.0,0.0,0.0,1e-05]
[1776834007878,62.09,77543.79,338.0,0.0,0.0,1e-05]
[1776834008885,62.09,77535.28,338.0,0.0,0.0,1e-05]
[1776834011315,62.09,77531.24,338.0,0.0,0.0,1e-05]
[1776834014964,62.09,77519.29,338.0,0.0,0.0,1e-05]
[1776834015937,62.09,77513.42,338.0,0.0,0.0,1e-05]
[1776834017951,62.09,77509.13,338.0,0.0,0.0,1e-05]
[1776834022986,62.09,77507.44,338.0,0.0,0.0,1e-05]
[1776834028021,62.09,77509.06,338.0,0.0,0.0,1e-05]
[1776834031042,62.09,77507.84,338.0,0.0,0.0,1e-05]
[1776834033055,62.09,77499.21,338.0,0.0,0.0,1e-05]
[1776834034062,62.09,77495.47,338.0,0.0,0.0,1e-05]
[1776834040105,62.09,77494.47,338.0,0.0,0.0,1e-05]
[1776834046149,62.09,77498.31,338.0,0.0,0.0,1e-05]
[1776834047156,62.09,77504.56,338.0,0.0,0.0,1e-05]
[1776834052191,62.09,77503.92,338.0,0.0,0.0,1e-05]
[1776834055212,62.09,77499.83,338.0,0.0,0.0,1e-05]
[1776834060247,62.09,77496.58,338.0,0.0,0.0,1e-05]
[1776834062261,62.09,77487.98,338.0,0.0,0.0,1e-05]
[1776834067403,62.09,77490.12,338.0,0.0,0.0,1e-05]
[1776834074345,62.09,77489.98,338.0,0.0,0.0,1e-05]
[1776834079380,62.09,77488.93,338.0,0.0,0.0,1e-05]
[1776834084415,62.09,77489.19,338.0,0.0,0.0,1e-05]
[1776834089450,62.09,77486.33,338.0,0.0,0.0,1e-05]
[1776834091464,62.09,77486.49,338.0,0.0,0.0,1e-05]
[1776834096499,62.09,77485.62,338.0,0.0,0.0,1e-05]
[1776834098513,62.09,77480.44,338.0,0.0,0.0,1e-05]
[1776834103547,62.09,77478.78,338.0,0.0,0.0,1e-05]
[1776834108583,62.09,77475.35,338.0,0.0,0.0,1e-05]
[1776834109590,62.09,77470.99,338.0,0.0,0.0,1e-05]
[1776834115632,62.09,77466.9,338.0,0.0,0.0,1e-05]
[1776834120666,62.09,77465.2,338.0,0.0,0.0,1e-05]
[1776834124485,62.09,77465.28,338.0,0.0,0.0,1e-05]
[1776834129731,62.09,77465.5,338.0,0.0,0.0,1e-05]
[1776834132752,62.09,77471.44,338.0,0.0,0.0,1e-05]
[1776834133759,62.09,77475.6,338.0,0.0,0.0,1e-05]
[1776834137787,62.09,77479.8,338.0,0.0,0.0,1e-05]
[1776834142826,62.09,77479.58,338.0,0.0,0.0,1e-05]
[1776834148152,62.09,77480.79,338.0,0.0,0.0,1e-05]
[1776834151890,62.09,77475.14,338.0,0.0,0.0,1e-05]
[1776834155918,62.09,77468.46,338.0,0.0,0.0,1e-05]
[1776834160953,62.09,77465.95,338.0,0.0,0.0,1e-05]
[1776834165988,62.09,77465.88,338.0,0.0,0.0,1e-05]
[1776834174044,62.09,77465.84,338.0,0.0,0.0,1e-05]
[1776834179080,62.09,77466.44,338.0,0.0,0.0,1e-05]
[1776834187136,62.09,77465.41,338.0,0.0,0.0,1e-05]
[1776834192171,62.09,77465.39,338.0,0.0,0.0,1e-05]
[1776834197205,62.09,77466.01,338.0,0.0,0.0,1e-05]
[1776834201197,62.09,77466.02,338.0,0.0,0.0,1e-05]
[1776834202241,62.09,77475.01,338.0,0.0,0.0,1e-05]
[1776834203247,62.09,77481.91,338.0,0.0,0.0,1e-05]
[1776834208282,62.09,77481.77,338.0,0.0,0.0,1e-05]
[1776834210297,62.09,77477.77,338.0,0.0,0.0,1e-05]
[1776834211305,62.09,77473.03,338.0,0.0,0.0,1e-05]
[1776834217347,62.09,77473.31,338.0,0.0,0.0,1e-05]
[1776834222383,62.09,77473.09,338.0,0.0,0.0,1e-05]
[1776834224397,62.09,77480.3,338.0,0.0,0.0,1e-05]
[1776834229431,62.09,77482.66,338.0,0.0,0.0,1e-05]
[1776834234467,62.09,77487.69,338.0,0.0,0.0,1e-05]
[1776834239502,62.09,77487.31,338.0,0.0,0.0,1e-05]
[1776834244537,62.09,77481.45,338.0,0.0,0.0,1e-05]
[1776834247557,62.09,77487.02,338.0,0.0,0.0,1e-05]
[1776834252593,62.09,77487.83,338.0,0.0,0.0,1e-05]
[1776834257627,62.09,77487.58,338.0,0.0,0.0,1e-05]
[1776834262663,62.09,77485.59,338.0,0.0,0.0,1e-05]
[1776834266697,62.09,77494.62,338.0,0.0,0.0,1e-05]
[1776834271732,62.09,77496.66,338.0,0.0,0.0,0.0]
[1776834276767,62.09,77497.02,338.0,0.0,0.0,0.0]
[1776834278781,62.09,77501.34,338.0,0.0,0.0,0.0]
[1776834279788,62.09,77512.3,338.0,0.0,0.0,0.0]
[1776834284828,62.09,77512.97,338.0,0.0,0.0,0.0]
[1776834289863,62.09,77502.54,338.0,0.0,0.0,0.0]
[1776834294901,62.09,77501.79,338.0,0.0,0.0,0.0]
[1776834299936,62.09,77496.87,338.0,0.0,0.0,0.0]
[1776834301950,62.09,77504.59,338.0,0.0,0.0,0.0]
[1776834302957,62.09,77516.78,338.0,0.0,0.0,0.0]
[1776834307995,62.09,77518.8,338.0,0.0,0.0,0.0]
[1776834309049,62.09,77527.72,338.0,0.0,0.0,0.0]
[1776834311013,62.09,77534.09,338.0,0.0,0.0,0.0]
[1776834316049,62.09,77538.88,338.0,0.0,0.0,0.0]
[1776834321093,62.09,77529.27,338.0,0.0,0.0,0.0]
[1776834322100,62.09,77517.68,338.0,0.0,0.0,0.0]
[1776834327132,62.09,77519.69,338.0,0.0,0.0,0.0]
[1776834329144,62.09,77514.76,338.0,0.0,0.0,0.0]
[1776834331158,62.09,77516.05,338.0,0.0,0.0,0.0]
[1776834336193,62.09,77516.18,338.0,0.0,0.0,0.0]
[1776834341227,62.09,77512.39,338.0,0.0,0.0,0.0]
[1776834346263,62.09,77509.76,338.0,0.0,0.0,0.0]
[1776834349284,62.09,77502.36,338.0,0.0,0.0,0.0]
[1776834352305,62.09,77506.36,338.0,0.0,0.0,0.0]
[1776834355326,62.09,77502.36,338.0,0.0,0.0,0.0]
[1776834360361,62.09,77490.02,338.0,0.0,0.0,0.0]
[1776834365397,62.09,77490.48,338.0,0.0,0.0,0.0]
[1776834370431,62.09,77491.19,338.0,0.0,0.0,0.0]
[1776834375467,62.09,77487.43,338.0,0.0,0.0,0.0]
[1776834381508,62.09,77486.49,338.0,0.0,0.0,0.0]
[1776834382516,62.09,77490.99,338.0,0.0,0.0,0.0]
[1776834383523,62.09,77497.16,338.0,0.0,0.0,0.0]
[1776834384530,62.09,77502.05,338.0,0.0,0.0,0.0]
[1776834389565,62.09,77499.89,338.0,0.0,0.0,0.0]
[1776834391579,62.09,77499.67,338.0,0.0,0.0,0.0]
[1776834394600,62.09,77496.0,338.0,0.0,0.0,0.0]
[1776834395606,62.09,77491.8,338.0,0.0,0.0,0.0]
[1776834397621,62.09,77484.64,338.0,0.0,0.0,0.0]
[1776834398629,62.09,77475.63,338.0,0.0,0.0,0.0]
[1776834399636,62.09,77483.43,338.0,0.0,0.0,0.0]
[1776834401650,62.09,77490.78,338.0,0.0,0.0,0.0]
[1776834404670,62.09,77494.55,338.0,0.0,0.0,0.0]
[1776834409706,62.09,77489.32,338.0,0.0,0.0,0.0]
[1776834414741,62.09,77487.7,338.0,0.0,0.0,0.0]
[1776834419776,62.09,77486.11,338.0,0.0,0.0,0.0]
[1776834422797,62.09,77479.18,338.0,0.0,0.0,0.0]
[1776834424813,62.09,77473.08,338.0,0.0,0.0,0.0]
[1776834429848,62.09,77472.58,338.0,0.0,0.0,0.0]
[1776834434890,62.09,77482.69,338.0,0.0,0.0,0.0]
[1776834435897,62.09,77489.97,338.0,0.0,0.0,0.0]
[1776834436903,62.09,77498.76,338.0,0.0,0.0,0.0]
[1776834442946,62.09,77499.96,338.0,0.0,0.0,0.0]
[1776834443953,62.09,77508.25,338.0,0.0,0.0,0.0]
[1776834444960,62.09,77513.11,338.0,0.0,0.0,0.0]
[1776834449995,62.09,77511.78,338.0,0.0,0.0,0.0]
[1776834451004,62.09,77511.63,338.0,0.0,0.0,0.0]
[1776834456039,62.09,77511.27,338.0,0.0,0.0,0.0]
[1776834458053,62.09,77506.29,338.0,0.0,0.0,0.0]
[1776834459060,62.09,77511.86,338.0,0.0,0.0,0.0]
[1776834464095,62.09,77510.01,338.0,0.0,0.0,0.0]
[1776834469130,62.09,77509.39,338.0,0.0,0.0,0.0]
[1776834475172,62.09,77510.65,338.0,0.0,0.0,0.0]
[1776834479200,62.09,77513.27,338.0,0.0,0.0,0.0]
[1776834484235,62.09,77512.96,338.0,0.0,0.0,0.0]
[1776834485265,62.09,77519.9,338.0,0.0,0.0,0.0]
[1776834486251,62.09,77536.22,338.0,0.0,0.0,0.0]
[1776834491291,62.1,77535.61,338.0,0.0,0.0,0.0]
[1776834497333,62.1,77537.44,338.0,0.0,0.0,0.0]
[1776834502367,62.1,77537.79,338.0,0.0,0.0,0.0]
[1776834507403,62.11,77536.6,338.0,0.0,0.0,0.0]
[1776834511431,62.11,77539.76,338.0,0.0,0.0,0.0]
[1776834517473,62.11,77539.28,338.0,0.0,0.0,0.0]
[1776834522508,62.12,77541.96,338.0,0.0,0.0,0.0]
[1776834527543,62.12,77538.95,338.0,0.0,0.0,0.0]
[1776834529557,62.13,77552.4,338.0,0.0,0.0,0.0]
[1776834530564,62.13,77561.7,338.0,0.0,0.0,0.0]
[1776834531571,62.13,77566.28,338.0,0.0,0.0,0.0]
[1776834534592,62.14,77572.45,338.0,0.0,0.0,0.0]
[1776834539627,62.15,77575.05,338.0,0.0,0.0,0.0]
[1776834544662,62.15,77575.91,338.0,0.0,0.0,0.0]
[1776834545669,62.16,77580.66,338.0,0.0,0.0,0.0]
[1776834546677,62.16,77585.52,338.0,0.0,0.0,0.0]
[1776834549700,62.16,77591.71,338.0,0.0,0.0,0.0]
[1776834550707,62.17,77596.17,338.0,0.0,0.0,0.0]
[1776834555742,62.17,77593.09,338.0,0.0,0.0,0.0]
[1776834560777,62.18,77589.88,338.0,0.0,0.0,0.0]
[1776834566820,62.19,77589.95,338.0,0.0,0.0,0.0]
[1776834571854,62.2,77592.68,338.0,0.0,0.0,0.0]
[1776834575883,62.21,77584.59,338.0,0.0,0.0,0.0]
[1776834577896,62.22,77578.81,338.0,0.0,0.0,0.0]
[1776834582932,62.22,77581.06,338.0,0.0,0.0,0.0]
[1776834587967,62.22,77578.95,338.0,0.0,0.0,0.0]
[1776834593002,62.22,77575.92,338.0,0.0,0.0,0.0]
[1776834598039,62.23,77573.19,338.0,0.0,0.0,0.0]
[1776834600051,62.23,77568.06,338.0,0.0,0.0,0.0]
[1776834605086,62.25,77566.86,338.0,0.0,0.0,0.0]
[1776834610121,62.26,77566.19,338.0,0.0,0.0,0.0]
[1776834611128,62.26,77578.63,338.0,0.0,0.0,0.0]
[1776834612135,62.26,77583.0,338.0,0.0,0.0,0.0]
[1776834614149,62.26,77577.8,338.0,0.0,0.0,0.0]
[1776834616163,62.27,77574.03,338.0,0.0,0.0,0.0]
[1776834618177,62.27,77577.84,338.0,0.0,0.0,0.0]
[1776834620190,62.27,77574.11,338.0,0.0,0.0,0.0]
[1776834624219,62.28,77569.22,338.0,0.0,0.0,0.0]
[1776834625227,62.28,77563.94,338.0,0.0,0.0,0.0]
[1776834629255,62.29,77559.84,338.0,0.0,0.0,0.0]
[1776834631269,62.3,77562.34,338.0,0.0,0.0,0.0]
[1776834636304,62.31,77562.11,338.0,0.0,0.0,0.0]
[1776834641339,62.32,77561.52,338.0,0.0,0.0,0.0]
[1776834646374,62.34,77557.77,338.0,0.0,0.0,0.0]
[1776834651409,62.35,77560.25,338.0,0.0,0.0,0.0]
[1776834656444,62.36,77557.86,338.0,0.0,0.0,0.0]
[1776834661479,62.38,77558.66,338.0,0.0,0.0,0.0]
[1776834666514,62.39,77556.22,338.0,0.0,0.0,0.0]
[1776834671556,62.4,77555.58,338.0,0.0,0.0,0.0]
[1776834673570,62.4,77560.08,338.0,0.0,0.0,0.0]
[1776834675586,62.41,77563.99,338.0,0.0,0.0,0.0]
[1776834677599,62.41,77568.99,338.0,0.0,0.0,0.0]
[1776834681626,62.43,77565.12,338.0,0.0,0.0,0.0]
[1776834686662,62.44,77562.83,338.0,0.0,0.0,0.0]
[1776834691697,62.45,77565.23,338.0,0.0,0.0,0.0]
[1776834693711,62.46,77560.04,338.0,0.0,0.0,0.0]
[1776834698746,62.47,77553.6,338.0,0.0,0.0,0.0]
[1776834702774,62.48,77549.54,338.0,0.0,0.0,0.0]
[1776834706802,62.49,77541.49,338.0,0.0,0.0,0.0]
[1776834715865,62.5,77541.73,338.0,0.0,0.0,0.0]
[1776834720900,62.51,77547.89,338.0,0.0,0.0,0.0]
[1776834721907,62.51,77554.69,338.0,0.0,0.0,0.0]
[1776834726942,62.53,77555.83,338.0,0.0,0.0,0.0]
[1776834731978,62.54,77557.78,338.0,0.0,0.0,0.0]
[1776834737015,62.55,77556.24,338.0,0.0,0.0,0.0]
[1776834742050,62.56,77558.64,338.0,0.0,0.0,0.0]
[1776834744064,62.57,77553.8,338.0,0.0,0.0,0.0]
[1776834749099,62.58,77555.73,338.0,0.0,0.0,0.0]
[1776834751113,62.58,77555.93,338.0,0.0,0.0,0.0]
[1776834756148,62.6,77565.44,338.0,0.0,0.0,0.0]
[1776834761183,62.61,77568.54,338.0,0.0,0.0,0.0]
[1776834766218,62.63,77567.28,338.0,0.0,0.0,0.0]
[1776834768234,62.64,77573.75,338.0,0.0,0.0,0.0]
[1776834769241,62.64,77580.11,338.0,0.0,0.0,0.0]
[1776834774276,62.64,77578.84,338.0,0.0,0.0,0.0]
[1776834779310,62.64,77580.22,338.0,0.0,0.0,0.0]
[1776834784346,62.64,77579.86,338.0,0.0,0.0,0.0]
[1776834789385,62.65,77585.21,338.0,0.0,0.0,0.0]
[1776834794421,62.65,77586.41,338.0,0.0,0.0,0.0]
[1776834799457,62.65,77597.29,338.0,0.0,0.0,0.0]
[1776834800463,62.65,77601.11,338.0,0.0,0.0,0.0]
[1776834805498,62.66,77600.81,338.0,0.0,0.0,0.0]
[1776834810544,62.67,77600.84,338.0,0.0,0.0,0.0]
[1776834811551,62.67,77602.46,338.0,0.0,0.0,0.0]
[1776834816586,62.68,77605.33,338.0,0.0,0.0,0.0]
[1776834822628,62.7,77600.92,338.0,0.0,0.0,0.0]
[1776834825649,62.7,77595.06,338.0,0.0,0.0,0.0]
[1776834828670,62.71,77589.98,338.0,0.0,0.0,0.0]
[1776834833706,62.71,77589.71,338.0,0.0,0.0,0.0]
[1776834838740,62.72,77591.81,338.0,0.0,0.0,0.0]
[1776834842768,62.73,77587.86,338.0,0.0,0.0,0.0]
[1776834848809,62.73,77587.34,338.0,0.0,0.0,0.0]
[1776834853847,62.74,77584.48,338.0,0.0,0.0,0.0]
[1776834858881,62.74,77581.48,338.0,0.0,0.0,0.0]
[1776834865012,62.74,77581.31,338.0,0.0,0.0,0.0]
[1776834870966,62.75,77576.57,338.0,0.0,0.0,0.0]
[1776834871973,62.75,77576.54,338.0,0.0,0.0,0.0]
[1776834877315,62.75,77576.71,338.0,0.0,0.0,0.0]
[1776834880029,62.75,77570.65,338.0,0.0,0.0,0.0]
[1776834881036,62.75,77564.0,338.0,0.0,0.0,0.0]
[1776834882043,62.75,77567.65,338.0,0.0,0.0,0.0]
[1776834883050,62.75,77573.48,338.0,0.0,0.0,0.0]
[1776834888085,62.75,77571.23,338.0,0.0,0.0,0.0]
[1776834893120,62.76,77568.49,338.0,0.0,0.0,0.0]
[1776834898155,62.76,77565.06,338.0,0.0,0.0,0.0]
[1776834900171,62.76,77561.34,338.0,0.0,0.0,0.0]
[1776834905205,62.76,77562.14,338.0,0.0,0.0,0.0]
[1776834910240,62.76,77565.54,338.0,0.0,0.0,0.0]
[1776834915276,62.76,77565.88,338.0,0.0,0.0,0.0]
[1776834918296,62.76,77556.72,338.0,0.0,0.0,0.0]
[1776834923332,62.76,77556.29,338.0,0.0,0.0,0.0]
[1776834930381,62.76,77558.52,338.0,0.0,0.0,0.0]
[1776834931388,62.76,77561.32,338.0,0.0,0.0,0.0]
[1776834936423,62.76,77563.15,338.0,0.0,0.0,0.0]
[1776834941458,62.76,77562.66,338.0,0.0,0.0,0.0]
[1776834946493,62.76,77563.33,338.0,0.0,0.0,0.0]
[1776834953542,62.76,77563.32,338.0,0.0,0.0,0.0]
[1776834957396,62.76,77555.02,338.0,0.0,0.0,0.0]
[1776834958005,62.76,77550.11,338.0,0.0,0.0,0.0]
[1776834959587,62.76,77546.27,338.0,0.0,0.0,0.0]
[1776834964623,62.76,77552.11,338.0,0.0,0.0,0.0]
[1776834970390,62.76,77553.21,338.0,0.0,0.0,0.0]
[1776834970430,62.76,77557.25,338.0,0.0,0.0,0.0]
[1776834970707,62.76,77557.25,338.0,0.0,0.0,0.0]
[1776834970727,62.76,77600.56,338.0,0.0,0.0,0.0]
[1776834971846,62.76,77625.2,338.0,0.0,0.0,0.0]
[1776834973724,62.77,77617.3,338.0,0.0,0.0,0.0]
[1776834977754,62.78,77625.45,338.0,0.0,0.0,0.0]
[1776834978762,62.79,77633.89,338.0,0.0,0.0,0.0]
[1776834979772,62.79,77638.58,338.0,0.0,0.0,0.0]
[1776834981454,62.8,77631.54,338.0,0.0,0.0,0.0]
[1776834982567,62.8,77631.54,338.0,0.0,0.0,0.0]
[1776834982985,62.8,77628.58,338.0,0.0,0.0,0.0]
[1776834983310,62.8,77628.58,338.0,0.0,0.0,0.0]
[1776834983359,62.81,77672.84,338.0,0.0,0.0,0.0]
[1776834984096,62.81,77672.84,338.0,0.0,0.0,0.0]
[1776834984534,62.81,77672.84,338.0,0.0,0.0,0.0]
[1776834984589,62.85,77677.62,338.0,0.0,0.0,0.0]
[1776834985823,62.89,77648.64,338.0,0.0,0.0,0.0]
[1776834986832,62.94,77663.97,338.0,0.0,0.0,0.0]
[1776834987840,62.94,77684.85,338.0,0.0,0.0,0.0]
[1776834988846,62.95,77690.21,338.0,0.0,0.0,0.0]
[1776834990471,62.95,77695.71,338.0,0.0,0.0,0.0]
[1776834991922,62.96,77703.17,338.0,0.0,0.0,0.0]
[1776834992874,62.96,77688.47,338.0,0.0,0.0,0.0]
[1776834993881,63.01,77674.03,338.0,0.0,0.0,0.0]
[1776834998916,63.03,77671.14,338.0,0.0,0.0,0.0]
[1776834999879,63.03,77671.14,338.0,0.0,0.0,0.0]
[1776835001524,63.08,77677.38,338.0,0.0,0.0,0.0]
[1776835001937,63.08,77685.81,338.0,0.0,0.0,0.0]
[1776835003634,63.08,77685.81,338.0,0.0,0.0,0.0]
[1776835002944,63.09,77699.07,338.0,0.0,0.0,0.0]
[1776835004302,63.09,77699.07,338.0,0.0,0.0,0.0]
[1776835004615,63.09,77751.57,338.0,0.0,0.0,0.0]
[1776835004875,63.09,77751.57,338.0,0.0,0.0,0.0]
[1776835005220,63.09,77751.57,338.0,0.0,0.0,0.0]
[1776835005272,63.09,77842.91,338.0,0.0,0.0,0.0]
[1776835006373,63.18,77858.29,338.0,0.0,0.0,0.0]
[1776835007282,63.22,77842.09,338.0,0.0,0.0,0.0]
[1776835007995,63.27,77859.09,338.0,0.0,0.0,0.0]
[1776835009002,63.31,77883.1,338.0,0.0,0.0,0.0]
[1776835010013,63.36,77877.33,338.0,0.0,0.0,0.0]
[1776835011018,63.41,77866.97,338.0,0.0,0.0,0.0]
[1776835014461,63.55,77872.08,338.0,0.0,0.0,0.0]
[1776835015046,63.59,77877.36,338.0,0.0,0.0,0.0]
[1776835017235,63.64,77880.42,338.0,0.0,0.0,0.0]
[1776835019074,63.78,77887.9,338.0,0.0,0.0,0.0]
[1776835020867,63.83,77886.48,338.0,0.0,0.0,0.0]
[1776835023384,63.88,77885.88,338.0,0.0,0.0,0.0]
[1776835031159,63.88,77878.32,338.0,0.0,0.0,0.0]
[1776835032166,63.88,77864.41,338.0,0.0,0.0,0.0]
[1776835032968,63.88,77864.41,338.0,0.0,0.0,0.0]
[1776835033321,63.88,77864.41,338.0,0.0,0.0,0.0]
[1776835033403,63.88,77906.64,338.0,0.0,0.0,0.0]
[1776835034098,63.88,77906.64,338.0,0.0,0.0,0.0]
[1776835034204,63.88,77906.64,338.0,0.0,0.0,0.0]
[1776835034300,63.88,77948.77,338.0,0.0,0.0,0.0]
[1776835035541,63.88,77959.26,338.0,0.0,0.0,0.0]
[1776835037214,63.88,77974.61,338.0,0.0,0.0,0.0]
[1776835038257,63.88,77979.96,338.0,0.0,0.0,0.0]
[1776835039504,63.88,77971.95,338.0,0.0,0.0,0.0]
[1776835040266,63.88,77955.1,338.0,0.0,0.0,0.0]
[1776835041273,63.88,77945.61,338.0,0.0,0.0,0.0]
[1776835042280,63.88,77934.95,338.0,0.0,0.0,0.0]
[1776835043595,63.88,77929.74,338.0,0.0,0.0,0.0]
[1776835045303,63.88,77924.01,338.0,0.0,0.0,0.0]
[1776835046606,63.88,77918.64,338.0,0.0,0.0,0.0]
[1776835047317,63.88,77913.56,338.0,0.0,0.0,0.0]
[1776835050338,63.88,77905.6,338.0,0.0,0.0,0.0]
[1776835051344,63.88,77904.79,338.0,0.0,0.0,0.0]
[1776835053570,63.88,77904.34,338.0,0.0,0.0,0.0]
[1776835054366,63.88,77899.23,338.0,0.0,0.0,0.0]
[1776835055373,63.88,77886.99,338.0,0.0,0.0,0.0]
[1776835056380,63.88,77882.23,338.0,0.0,0.0,0.0]
[1776835058393,63.88,77878.61,338.0,0.0,0.0,0.0]
[1776835060408,63.88,77874.83,338.0,0.0,0.0,0.0]
[1776835062421,63.88,77894.02,338.0,0.0,0.0,0.0]
[1776835063429,63.88,77900.02,338.0,0.0,0.0,0.0]
[1776835064710,63.88,77905.12,338.0,0.0,0.0,0.0]
[1776835066450,63.88,77912.9,338.0,0.0,0.0,0.0]
[1776835067489,63.88,77925.72,338.0,0.0,0.0,0.0]
[1776835068464,63.88,77929.59,338.0,0.0,0.0,0.0]
[1776835069470,63.88,77934.71,338.0,0.0,0.0,0.0]
[1776835070485,63.88,77953.56,338.0,0.0,0.0,0.0]
[1776835072497,63.88,77931.51,338.0,0.0,0.0,0.0]
[1776835073625,63.88,77920.59,338.0,0.0,0.0,0.0]
[1776835077544,63.88,77916.28,338.0,0.0,0.0,0.0]
[1776835078551,63.88,77912.41,338.0,0.0,0.0,0.0]
[1776835080565,63.88,77919.64,338.0,0.0,0.0,0.0]
[1776835081572,63.88,77912.54,338.0,0.0,0.0,0.0]
[1776835083592,63.88,77918.56,338.0,0.0,0.0,0.0]
[1776835085627,63.88,77926.08,338.0,0.0,0.0,0.0]
[1776835086616,63.88,77935.7,338.0,0.0,0.0,0.0]
[1776835087684,63.88,77935.7,338.0,0.0,0.0,0.0]
[1776835087713,63.88,77954.88,338.0,0.0,0.0,0.0]
[1776835088631,63.88,77954.88,338.0,0.0,0.0,0.0]
[1776835088657,63.88,77990.75,338.0,0.0,0.0,0.0]
[1776835089664,63.88,78003.58,338.0,0.0,0.0,0.0]
[1776835094699,63.88,78003.86,338.0,0.0,0.0,0.0]
[1776835099735,63.88,78004.45,338.0,0.0,0.0,0.0]
[1776835102756,63.88,78000.4,338.0,0.0,0.0,0.0]
[1776835107801,63.88,77993.86,338.0,0.0,0.0,0.0]
[1776835109605,63.88,77993.86,338.0,0.0,0.0,0.0]
[1776835109690,63.88,77991.65,338.0,0.0,0.0,0.0]
[1776835110145,63.88,77991.65,338.0,0.0,0.0,0.0]
[1776835110468,63.88,77991.65,338.0,0.0,0.0,0.0]
[1776835110487,63.88,77973.02,338.0,0.0,0.0,0.0]
[1776835110818,63.88,77933.1,338.0,0.0,0.0,0.0]
[1776835111854,63.88,77918.78,338.0,0.0,0.0,0.0]
[1776835112833,63.88,77905.53,338.0,0.0,0.0,0.0]
[1776835114574,63.88,77900.92,338.0,0.0,0.0,0.0]
[1776835114847,63.88,77906.67,338.0,0.0,0.0,0.0]
[1776835116905,63.88,77927.74,338.0,0.0,0.0,0.0]
[1776835117929,63.88,77914.97,338.0,0.0,0.0,0.0]
[1776835118876,63.88,77903.77,338.0,0.0,0.0,0.0]
[1776835119884,63.88,77894.68,338.0,0.0,0.0,0.0]
[1776835121003,63.88,77886.53,338.0,0.0,0.0,0.0]
[1776835122298,63.88,77894.48,338.0,0.0,0.0,0.0]
[1776835124920,63.88,77884.79,338.0,0.0,0.0,0.0]
[1776835125926,63.88,77877.85,338.0,0.0,0.0,0.0]
[1776835127168,63.88,77881.84,338.0,0.0,0.0,0.0]
[1776835127940,63.88,77887.92,338.0,0.0,0.0,0.0]
[1776835129250,63.88,77895.35,338.0,0.0,0.0,0.0]
[1776835130961,63.88,77888.45,338.0,0.0,0.0,0.0]
[1776835131968,63.88,77883.93,338.0,0.0,0.0,0.0]
[1776835133195,63.88,77889.74,338.0,0.0,0.0,0.0]
[1776835134989,63.88,77881.76,338.0,0.0,0.0,0.0]
[1776835135996,63.88,77874.33,338.0,0.0,0.0,0.0]
[1776835140025,63.88,77868.77,338.0,0.0,0.0,0.0]
[1776835141033,63.88,77863.79,338.0,0.0,0.0,0.0]
[1776835143047,63.88,77859.47,338.0,0.0,0.0,0.0]
[1776835145061,63.88,77855.71,338.0,0.0,0.0,0.0]
[1776835150813,63.88,77856.0,338.0,0.0,0.0,0.0]
[1776835151219,63.88,77856.0,338.0,0.0,0.0,0.0]
[1776835151675,63.88,77857.46,338.0,0.0,0.0,0.0]
[1776835151680,63.88,77885.89,338.0,0.0,0.0,0.0]
[1776835151968,63.88,77885.89,338.0,0.0,0.0,0.0]
[1776835152777,63.88,77885.89,338.0,0.0,0.0,0.0]
[1776835152784,63.88,77921.49,338.0,0.0,0.0,0.0]
[1776835153247,63.88,77929.68,338.0,0.0,0.0,0.0]
[1776835154138,63.88,77934.14,338.0,0.0,0.0,0.0]
[1776835155150,63.88,77940.7,338.0,0.0,0.0,0.0]
[1776835157164,63.88,77956.75,338.0,0.0,0.0,0.0]
[1776835158171,63.88,77972.76,338.0,0.0,0.0,0.0]
[1776835159583,63.88,77977.44,338.0,0.0,0.0,0.0]
[1776835160313,63.88,77981.45,338.0,0.0,0.0,0.0]
[1776835161332,63.88,77976.0,338.0,0.0,0.0,0.0]
[1776835162200,63.88,77951.42,338.0,0.0,0.0,0.0]
[1776835163208,63.88,77931.33,338.0,0.0,0.0,0.0]
[1776835164215,63.88,77923.23,338.0,0.0,0.0,0.0]
[1776835166495,63.88,77919.11,338.0,0.0,0.0,0.0]
[1776835167317,63.88,77923.76,338.0,0.0,0.0,0.0]
[1776835171404,63.88,77919.79,338.0,0.0,0.0,0.0]
[1776835172275,63.88,77912.58,338.0,0.0,0.0,0.0]
[1776835175403,63.88,77924.34,338.0,0.0,0.0,0.0]
[1776835176307,63.88,77943.28,338.0,0.0,0.0,0.0]
[1776835177314,63.88,77951.44,338.0,0.0,0.0,0.0]
[1776835181343,63.88,77955.16,338.0,0.0,0.0,0.0]
[1776835183357,63.88,77951.29,338.0,0.0,0.0,0.0]
[1776835184364,63.88,77955.85,338.0,0.0,0.0,0.0]
[1776835185371,63.88,77964.77,338.0,0.0,0.0,0.0]
[1776835188399,63.88,77960.55,338.0,0.0,0.0,0.0]
[1776835190407,63.88,77949.17,338.0,0.0,0.0,0.0]
[1776835192420,63.88,77943.08,338.0,0.0,0.0,0.0]
[1776835197458,63.88,77948.05,338.0,0.0,0.0,0.0]
[1776835198465,63.88,77952.48,338.0,0.0,0.0,0.0]
[1776835200479,63.88,77942.48,338.0,0.0,0.0,0.0]
[1776835202493,63.88,77953.3,338.0,0.0,0.0,0.0]
[1776835203513,63.88,77966.9,338.0,0.0,0.0,0.0]
[1776835205519,63.88,77962.82,338.0,0.0,0.0,0.0]
[1776835206526,63.88,77955.82,338.0,0.0,0.0,0.0]
[1776835207533,63.88,77951.29,338.0,0.0,0.0,0.0]
[1776835210554,63.88,77946.8,338.0,0.0,0.0,0.0]
[1776835211561,63.88,77940.49,338.0,0.0,0.0,0.0]
[1776835213576,63.88,77933.89,338.0,0.0,0.0,0.0]
[1776835215694,63.88,77920.29,338.0,0.0,0.0,0.0]
[1776835216597,63.88,77907.58,338.0,0.0,0.0,0.0]
[1776835219618,63.88,77902.32,338.0,0.0,0.0,0.0]
[1776835221632,63.88,77909.67,338.0,0.0,0.0,0.0]
[1776835222735,63.88,77922.97,338.0,0.0,0.0,0.0]
[1776835223646,63.88,77926.97,338.0,0.0,0.0,0.0]
[1776835228683,63.88,77927.58,338.0,0.0,0.0,0.0]
[1776835228778,63.88,77917.61,338.0,0.0,0.0,0.0]
[1776835229688,63.88,77907.64,338.0,0.0,0.0,0.0]
[1776835230695,63.88,77901.64,338.0,0.0,0.0,0.0]
[1776835231702,63.88,77895.8,338.0,0.0,0.0,0.0]
[1776835232709,63.88,77892.2,338.0,0.0,0.0,0.0]
[1776835237744,63.88,77895.44,338.0,0.0,0.0,0.0]
[1776835240765,63.88,77905.5,338.0,0.0,0.0,0.0]
[1776835241772,63.88,77910.63,338.0,0.0,0.0,0.0]
[1776835242778,63.88,77915.44,338.0,0.0,0.0,0.0]
[1776835243807,63.88,77923.17,338.0,0.0,0.0,0.0]
[1776835244793,63.88,77936.65,338.0,0.0,0.0,0.0]
[1776835245800,63.88,77943.34,338.0,0.0,0.0,0.0]
[1776835249828,63.88,77947.15,338.0,0.0,0.0,0.0]
[1776835254863,63.88,77947.92,338.0,0.0,0.0,0.0]
[1776835255870,63.88,77940.09,338.0,0.0,0.0,0.0]
[1776835256877,63.88,77926.74,338.0,0.0,0.0,0.0]
[1776835257884,63.88,77933.15,338.0,0.0,0.0,0.0]
[1776835258901,63.88,77928.0,338.0,0.0,0.0,0.0]
[1776835263956,63.88,77926.81,338.0,0.0,0.0,0.0]
[1776835263942,63.88,77913.9,338.0,0.0,0.0,0.0]
[1776835264949,63.88,77906.55,338.0,0.0,0.0,0.0]
[1776835265956,63.88,77899.4,338.0,0.0,0.0,0.0]
[1776835266963,63.88,77904.22,338.0,0.0,0.0,0.0]
[1776835267970,63.88,77911.72,338.0,0.0,0.0,0.0]
[1776835269984,63.88,77920.4,338.0,0.0,0.0,0.0]
[1776835275019,63.88,77920.29,338.0,0.0,0.0,0.0]
[1776835280055,63.88,77920.1,338.0,0.0,0.0,0.0]
[1776835282108,63.88,77920.1,338.0,0.0,0.0,0.0]
[1776835282785,63.88,77919.87,338.0,0.0,0.0,0.0]
[1776835283098,63.88,77919.87,338.0,0.0,0.0,0.0]
[1776835283118,63.88,77919.87,338.0,0.0,0.0,0.0]
[1776835282882,63.88,77964.52,338.0,0.0,0.0,0.0]
[1776835284027,63.88,78042.01,338.0,0.0,0.0,0.0]
[1776835284448,63.88,78051.63,338.0,0.0,0.0,0.0]
[1776835285095,63.88,78058.13,338.0,0.0,0.0,0.0]
[1776835286878,63.88,78049.91,338.0,0.0,0.0,0.0]
[1776835290130,63.88,78040.56,338.0,0.0,0.0,0.0]
[1776835291359,63.88,78048.36,338.0,0.0,0.0,0.0]
[1776835293064,63.88,78048.36,338.0,0.0,0.0,0.0]
[1776835293320,63.88,78048.36,338.0,0.0,0.0,0.0]
[1776835293450,63.88,78074.01,338.0,0.0,0.0,0.0]
[1776835294876,63.88,78074.01,338.0,0.0,0.0,0.0]
[1776835294910,63.88,78130.22,338.0,0.0,0.0,0.0]
[1776835295202,63.88,78153.33,338.0,0.0,0.0,0.0]
[1776835296210,63.88,78138.03,338.0,0.0,0.0,0.0]
[1776835297216,63.88,78129.59,338.0,0.0,0.0,0.0]
[1776835298813,63.88,78125.89,338.0,0.0,0.0,0.0]
[1776835299240,63.88,78118.29,338.0,0.0,0.0,0.0]
[1776835302255,63.88,78112.95,338.0,0.0,0.0,0.0]
[1776835306283,63.88,78109.35,338.0,0.0,0.0,0.0]
[1776835307298,63.88,78091.65,338.0,0.0,0.0,0.0]
[1776835308304,63.88,78076.19,338.0,0.0,0.0,0.0]
[1776835309312,63.88,78080.15,338.0,0.0,0.0,0.0]
[1776835312333,63.88,78075.82,338.0,0.0,0.0,0.0]
[1776835313340,63.88,78069.01,338.0,0.0,0.0,0.0]
[1776835314347,63.88,78054.24,338.0,0.0,0.0,0.0]
[1776835315354,63.88,78042.9,338.0,0.0,0.0,0.0]
[1776835316361,63.88,78032.76,338.0,0.0,0.0,0.0]
[1776835318376,63.88,78019.4,338.0,0.0,0.0,0.0]
[1776835319430,63.88,78011.3,338.0,0.0,0.0,0.0]
[1776835320284,63.88,78011.3,338.0,0.0,0.0,0.0]
[1776835320405,63.88,78039.87,338.0,0.0,0.0,0.0]
[1776835321987,63.88,78039.87,338.0,0.0,0.0,0.0]
[1776835322065,63.88,78075.95,338.0,0.0,0.0,0.0]
[1776835322419,63.88,78099.79,338.0,0.0,0.0,0.0]
[1776835325440,63.88,78113.37,338.0,0.0,0.0,0.0]
[1776835327454,63.88,78106.57,338.0,0.0,0.0,0.0]
[1776835328461,63.88,78086.12,338.0,0.0,0.0,0.0]
[1776835333496,63.88,78083.31,338.0,0.0,0.0,0.0]
[1776835336518,63.88,78076.01,338.0,0.0,0.0,0.0]
[1776835341553,63.88,78080.05,338.0,0.0,0.0,0.0]
[1776835344576,63.88,78069.8,338.0,0.0,0.0,0.0]
[1776835345583,63.88,78073.5,338.0,0.0,0.0,0.0]
[1776835346589,63.88,78078.0,338.0,0.0,0.0,0.0]
[1776835349611,63.88,78072.73,338.0,0.0,0.0,0.0]
[1776835350617,63.88,78078.46,338.0,0.0,0.0,0.0]
[1776835351625,63.88,78078.47,338.0,0.0,0.0,0.0]
[1776835352631,63.88,78073.49,338.0,0.0,0.0,0.0]
[1776835354647,63.88,78069.0,338.0,0.0,0.0,0.0]
[1776835355654,63.88,78065.34,338.0,0.0,0.0,0.0]
[1776835357667,63.88,78056.32,338.0,0.0,0.0,0.0]
[1776835362706,63.88,78053.37,338.0,0.0,0.0,0.0]
[1776835365727,63.88,78049.14,338.0,0.0,0.0,0.0]
[1776835370763,63.88,78048.6,338.0,0.0,0.0,0.0]
[1776835375798,63.88,78051.6,338.0,0.0,0.0,0.0]
[1776835377812,63.88,78046.08,338.0,0.0,0.0,0.0]
[1776835382847,63.88,78043.16,338.0,0.0,0.0,0.0]
[1776835385868,63.88,78046.72,338.0,0.0,0.0,0.0]
[1776835390904,63.88,78043.71,338.0,0.0,0.0,0.0]
[1776835395939,63.88,78043.36,338.0,0.0,0.0,0.0]
[1776835400974,63.88,78043.03,338.0,0.0,0.0,0.0]
[1776835406009,63.88,78041.31,338.0,0.0,0.0,0.0]
[1776835410037,63.88,78037.03,338.0,0.0,0.0,0.0]
[1776835411043,63.88,78038.02,338.0,0.0,0.0,0.0]
[1776835415072,63.88,78041.79,338.0,0.0,0.0,0.0]
[1776835420107,63.88,78040.72,338.0,0.0,0.0,0.0]
[1776835425142,63.88,78042.57,338.0,0.0,0.0,0.0]
[1776835429266,63.88,78044.17,338.0,0.0,0.0,0.0]
[1776835430186,63.88,78105.44,338.0,0.0,0.0,0.0]
[1776835430685,63.88,78105.44,338.0,0.0,0.0,0.0]
[1776835431193,63.88,78121.96,338.0,0.0,0.0,0.0]
[1776835433207,63.88,78125.79,338.0,0.0,0.0,0.0]
[1776835435725,63.88,78126.79,338.0,0.0,0.0,0.0]
[1776835435925,63.88,78126.79,338.0,0.0,0.0,0.0]
[1776835435985,63.88,78125.85,338.0,0.0,0.0,0.0]
[1776835436437,63.88,78125.85,338.0,0.0,0.0,0.0]
[1776835437009,63.88,78175.49,338.0,0.0,0.0,0.0]
[1776835437659,63.88,78170.45,338.0,0.0,0.0,0.0]
[1776835438242,63.88,78161.2,338.0,0.0,0.0,0.0]
[1776835439249,63.88,78156.11,338.0,0.0,0.0,0.0]
[1776835440256,63.88,78146.64,338.0,0.0,0.0,0.0]
[1776835441263,63.88,78158.18,338.0,0.0,0.0,0.0]
[1776835444881,63.88,78161.23,338.0,0.0,0.0,0.0]
[1776835445057,63.88,78160.47,338.0,0.0,0.0,0.0]
[1776835445852,63.88,78160.47,338.0,0.0,0.0,0.0]
[1776835445894,63.88,78195.35,338.0,0.0,0.0,0.0]
[1776835446304,63.88,78234.45,338.0,0.0,0.0,0.0]
[1776835447311,63.88,78238.57,338.0,0.0,0.0,0.0]
[1776835448318,63.88,78234.45,338.0,0.0,0.0,0.0]
[1776835449325,63.88,78226.14,338.0,0.0,0.0,0.0]
[1776835452346,63.88,78219.21,338.0,0.0,0.0,0.0]
[1776835455579,63.88,78221.73,338.0,0.0,0.0,0.0]
[1776835455724,63.88,78222.44,338.0,0.0,0.0,0.0]
[1776835456547,63.88,78222.44,338.0,0.0,0.0,0.0]
[1776835456638,63.88,78271.78,338.0,0.0,0.0,0.0]
[1776835458083,63.88,78291.2,338.0,0.0,0.0,0.0]
[1776835458392,63.88,78297.0,338.0,0.0,0.0,0.0]
[1776835460996,63.88,78300.37,338.0,0.0,0.0,0.0]
[1776835461035,63.88,78299.56,338.0,0.0,0.0,0.0]
[1776835461463,63.88,78345.7,338.0,0.0,0.0,0.0]
[1776835462645,63.88,78345.7,338.0,0.0,0.0,0.0]
[1776835462752,63.88,78393.84,338.0,0.0,0.0,0.0]
[1776835463429,63.88,78407.13,338.0,0.0,0.0,0.0]
[1776835465443,63.88,78413.7,338.0,0.0,0.0,0.0]
[1776835466450,63.88,78393.29,338.0,0.0,0.0,0.0]
[1776835467506,63.88,78374.78,338.0,0.0,0.0,0.0]
[1776835469471,63.88,78362.09,338.0,0.0,0.0,0.0]
[1776835471760,63.88,78355.9,338.0,0.0,0.0,0.0]
[1776835472492,63.88,78352.13,338.0,0.0,0.0,0.0]
[1776835473499,63.88,78348.23,338.0,0.0,0.0,0.0]
[1776835474506,63.88,78340.91,338.0,0.0,0.0,0.0]
[1776835475513,63.88,78335.94,338.0,0.0,0.0,0.0]
[1776835476540,63.88,78327.94,338.0,0.0,0.0,0.0]
[1776835480176,63.88,78324.42,338.0,0.0,0.0,0.0]
[1776835480548,63.88,78315.22,338.0,0.0,0.0,0.0]
[1776835481555,63.88,78307.62,338.0,0.0,0.0,0.0]
[1776835482568,63.88,78297.68,338.0,0.0,0.0,0.0]
[1776835483572,63.88,78287.2,338.0,0.0,0.0,0.0]
[1776835485294,63.88,78287.2,338.0,0.0,0.0,0.0]
[1776835484579,63.88,78267.35,338.0,0.0,0.0,0.0]
[1776835485586,63.88,78261.86,338.0,0.0,0.0,0.0]
[1776835486593,63.88,78272.9,338.0,0.0,0.0,0.0]
[1776835488607,63.88,78277.25,338.0,0.0,0.0,0.0]
[1776835489614,63.88,78255.43,338.0,0.0,0.0,0.0]
[1776835490621,63.88,78237.27,338.0,0.0,0.0,0.0]
[1776835491628,63.88,78231.63,338.0,0.0,0.0,0.0]
[1776835493642,63.88,78225.08,338.0,0.0,0.0,0.0]
[1776835498677,63.88,78222.93,338.0,0.0,0.0,0.0]
[1776835500691,63.88,78218.71,338.0,0.0,0.0,0.0]
[1776835501699,63.88,78223.32,338.0,0.0,0.0,0.0]
[1776835503729,63.88,78223.52,338.0,0.0,0.0,0.0]
[1776835503835,63.88,78231.02,338.0,0.0,0.0,0.0]
[1776835504734,63.88,78231.02,338.0,0.0,0.0,0.0]
[1776835504748,63.88,78324.1,338.0,0.0,0.0,0.0]
[1776835505766,63.88,78368.64,338.0,0.0,0.0,0.0]
[1776835506759,63.88,78376.41,338.0,0.0,0.0,0.0]
[1776835511796,63.88,78361.25,338.0,0.0,0.0,0.0]
[1776835514817,63.88,78366.95,338.0,0.0,0.0,0.0]
[1776835516117,63.88,78371.31,338.0,0.0,0.0,0.0]
[1776835516836,63.88,78376.65,338.0,0.0,0.0,0.0]
[1776835518220,63.88,78376.65,338.0,0.0,0.0,0.0]
[1776835519176,63.88,78379.12,338.0,0.0,0.0,0.0]
[1776835519227,63.88,78419.31,338.0,0.0,0.0,0.0]
[1776835519860,63.88,78429.23,338.0,0.0,0.0,0.0]
[1776835520867,63.88,78437.11,338.0,0.0,0.0,0.0]
[1776835522881,63.88,78441.65,338.0,0.0,0.0,0.0]
[1776835525902,63.88,78424.29,338.0,0.0,0.0,0.0]
[1776835526909,63.88,78415.3,338.0,0.0,0.0,0.0]
[1776835529932,63.88,78407.15,338.0,0.0,0.0,0.0]
[1776835530937,63.88,78387.08,338.0,0.0,0.0,0.0]
[1776835531944,63.88,78381.24,338.0,0.0,0.0,0.0]
[1776835533050,63.88,78377.2,338.0,0.0,0.0,0.0]
[1776835535972,63.88,78390.24,338.0,0.0,0.0,0.0]
[1776835536979,63.88,78386.16,338.0,0.0,0.0,0.0]
[1776835537988,63.88,78378.7,338.0,0.0,0.0,0.0]
[1776835538997,63.88,78387.95,338.0,0.0,0.0,0.0]
[1776835541098,63.88,78361.2,338.0,0.0,0.0,0.0]
[1776835542020,63.88,78372.86,338.0,0.0,0.0,0.0]
[1776835546052,63.88,78368.5,338.0,0.0,0.0,0.0]
[1776835547059,63.88,78362.09,338.0,0.0,0.0,0.0]
[1776835549074,63.88,78358.45,338.0,0.0,0.0,0.0]
[1776835550081,63.88,78352.78,338.0,0.0,0.0,0.0]
[1776835551347,63.88,78348.17,338.0,0.0,0.0,0.0]
[1776835553101,63.88,78340.76,338.0,0.0,0.0,0.0]
[1776835554109,63.88,78347.01,338.0,0.0,0.0,0.0]
[1776835556123,63.88,78367.97,338.0,0.0,0.0,0.0]
[1776835559144,63.88,78362.94,338.0,0.0,0.0,0.0]
[1776835561158,63.88,78370.17,338.0,0.0,0.0,0.0]
[1776835563171,63.88,78364.44,338.0,0.0,0.0,0.0]
[1776835565186,63.88,78350.18,338.0,0.0,0.0,0.0]
[1776835566193,63.88,78338.22,338.0,0.0,0.0,0.0]
[1776835567200,63.88,78331.79,338.0,0.0,0.0,0.0]
[1776835570221,63.88,78338.12,338.0,0.0,0.0,0.0]
[1776835572235,63.88,78329.97,338.0,0.0,0.0,0.0]
[1776835575255,63.88,78326.12,338.0,0.0,0.0,0.0]
[1776835578277,63.88,78315.09,338.0,0.0,0.0,0.0]
[1776835579284,63.88,78327.73,338.0,0.0,0.0,0.0]
[1776835580395,63.88,78331.78,338.0,0.0,0.0,0.0]
[1776835585326,63.88,78337.14,338.0,0.0,0.0,0.0]
[1776835587341,63.88,78354.81,338.0,0.0,0.0,0.0]
[1776835588348,63.88,78372.9,338.0,0.0,0.0,0.0]
[1776835591372,63.88,78375.66,338.0,0.0,0.0,0.0]
[1776835592379,63.88,78371.98,338.0,0.0,0.0,0.0]
[1776835594393,63.88,78366.53,338.0,0.0,0.0,0.0]
[1776835596290,63.88,78364.78,338.0,0.0,0.0,0.0]
[1776835596371,63.88,78364.78,338.0,0.0,0.0,0.0]
[1776835596705,63.88,78364.78,338.0,0.0,0.0,0.0]
[1776835596733,63.88,78353.64,338.0,0.0,0.0,0.0]
[1776835597514,63.88,78304.47,338.0,0.0,0.0,0.0]
[1776835598441,63.88,78283.87,338.0,0.0,0.0,0.0]
[1776835600208,63.88,78283.87,338.0,0.0,0.0,0.0]
[1776835600308,63.88,78280.43,338.0,0.0,0.0,0.0]
[1776835600455,63.88,78288.56,338.0,0.0,0.0,0.0]
[1776835602469,63.88,78292.33,338.0,0.0,0.0,0.0]
[1776835604483,63.88,78284.86,338.0,0.0,0.0,0.0]
[1776835605491,63.88,78263.18,338.0,0.0,0.0,0.0]
[1776835610526,63.88,78265.63,338.0,0.0,0.0,0.0]
[1776835611532,63.88,78269.36,338.0,0.0,0.0,0.0]
[1776835612539,63.88,78278.75,338.0,0.0,0.0,0.0]
[1776835617574,63.88,78277.1,338.0,0.0,0.0,0.0]
[1776835621602,63.88,78273.09,338.0,0.0,0.0,0.0]
[1776835624623,63.88,78278.27,338.0,0.0,0.0,0.0]
[1776835629658,63.88,78278.67,338.0,0.0,0.0,0.0]
[1776835630665,63.88,78268.94,338.0,0.0,0.0,0.0]
[1776835631673,63.88,78251.82,338.0,0.0,0.0,0.0]
[1776835632680,63.88,78245.35,338.0,0.0,0.0,0.0]
[1776835637715,63.88,78246.33,338.0,0.0,0.0,0.0]
[1776835638722,63.88,78238.3,338.0,0.0,0.0,0.0]
[1776835639728,63.88,78231.66,338.0,0.0,0.0,0.0]
[1776835642750,63.88,78223.99,338.0,0.0,0.0,0.0]
[1776835643757,63.88,78216.86,338.0,0.0,0.0,0.0]
[1776835648794,63.88,78220.3,338.0,0.0,0.0,0.0]
[1776835649799,63.88,78214.09,338.0,0.0,0.0,0.0]
[1776835650806,63.88,78209.94,338.0,0.0,0.0,0.0]
[1776835651813,63.88,78207.9,338.0,0.0,0.0,0.0]
[1776835652822,63.88,78200.75,338.0,0.0,0.0,0.0]
[1776835654835,63.88,78196.46,338.0,0.0,0.0,0.0]
[1776835658863,63.88,78200.77,338.0,0.0,0.0,0.0]
[1776835661884,63.88,78197.0,338.0,0.0,0.0,0.0]
[1776835663898,63.88,78188.0,338.0,0.0,0.0,0.0]
[1776835664905,63.88,78166.58,338.0,0.0,0.0,0.0]
[1776835665912,63.88,78158.14,338.0,0.0,0.0,0.0]
[1776835666919,63.88,78153.62,338.0,0.0,0.0,0.0]
[1776835671954,63.88,78152.39,338.0,0.0,0.0,0.0]
[1776835672961,63.88,78145.38,338.0,0.0,0.0,0.0]
[1776835676989,63.88,78138.11,338.0,0.0,0.0,0.0]
[1776835677996,63.88,78144.7,338.0,0.0,0.0,0.0]
[1776835680017,63.88,78140.93,338.0,0.0,0.0,0.0]
[1776835684042,63.88,78144.46,338.0,0.0,0.0,0.0]
[1776835685473,63.88,78144.46,338.0,0.0,0.0,0.0]
[1776835685049,63.88,78136.37,338.0,0.0,0.0,0.0]
[1776835686486,63.88,78136.37,338.0,0.0,0.0,0.0]
[1776835686518,63.88,78200.01,338.0,0.0,0.0,0.0]
[1776835687482,63.88,78255.99,338.0,0.0,0.0,0.0]
[1776835689084,63.88,78251.2,338.0,0.0,0.0,0.0]
[1776835693114,63.88,78256.69,338.0,0.0,0.0,0.0]
[1776835695128,63.88,78261.81,338.0,0.0,0.0,0.0]
[1776835699155,63.88,78258.12,338.0,0.0,0.0,0.0]
[1776835700164,63.88,78251.89,338.0,0.0,0.0,0.0]
[1776835701172,63.88,78247.31,338.0,0.0,0.0,0.0]
[1776835702179,63.88,78236.23,338.0,0.0,0.0,0.0]
[1776835704193,63.88,78230.03,338.0,0.0,0.0,0.0]
[1776835706207,63.88,78225.88,338.0,0.0,0.0,0.0]
[1776835711242,63.88,78226.93,338.0,0.0,0.0,0.0]
[1776835712101,63.88,78226.93,338.0,0.0,0.0,0.0]
[1776835712401,63.88,78250.48,338.0,0.0,0.0,0.0]
[1776835713030,63.88,78250.48,338.0,0.0,0.0,0.0]
[1776835713264,63.88,78278.38,338.0,0.0,0.0,0.0]
[1776835717292,63.88,78272.98,338.0,0.0,0.0,0.0]
[1776835722327,63.88,78273.88,338.0,0.0,0.0,0.0]
[1776835727362,63.88,78273.73,338.0,0.0,0.0,0.0]
[1776835730748,63.88,78275.17,338.0,0.0,0.0,0.0]
[1776835731391,63.88,78274.78,338.0,0.0,0.0,0.0]
[1776835732032,63.88,78274.78,338.0,0.0,0.0,0.0]
[1776835732398,63.88,78274.69,338.0,0.0,0.0,0.0]
[1776835735419,63.88,78281.65,338.0,0.0,0.0,0.0]
[1776835737433,63.88,78277.22,338.0,0.0,0.0,0.0]
[1776835738440,63.88,78280.8,338.0,0.0,0.0,0.0]
[1776835743475,63.88,78298.51,338.0,0.0,0.0,0.0]
[1776835748509,63.88,78291.89,338.0,0.0,0.0,0.0]
[1776835750524,63.88,78286.11,338.0,0.0,0.0,0.0]
[1776835751531,63.88,78275.24,338.0,0.0,0.0,0.0]
[1776835754553,63.88,78262.15,338.0,0.0,0.0,0.0]
[1776835756568,63.88,78255.39,338.0,0.0,0.0,0.0]
[1776835761603,63.88,78256.56,338.0,0.0,0.0,0.0]
[1776835763617,63.88,78252.74,338.0,0.0,0.0,0.0]
[1776835768652,63.88,78249.63,338.0,0.0,0.0,0.0]
[1776835771673,63.88,78255.32,338.0,0.0,0.0,0.0]
[1776835775702,63.88,78258.91,338.0,0.0,0.0,0.0]
[1776835780737,63.88,78253.99,338.0,0.0,0.0,0.0]
[1776835785772,63.88,78250.83,338.0,0.0,0.0,0.0]
[1776835790806,63.88,78250.86,338.0,0.0,0.0,0.0]
[1776835791813,63.88,78256.11,338.0,0.0,0.0,0.0]
[1776835795842,63.88,78261.28,338.0,0.0,0.0,0.0]
[1776835800877,63.88,78260.47,338.0,0.0,0.0,0.0]
[1776835801884,63.88,78275.22,338.0,0.0,0.0,0.0]
[1776835802895,63.88,78284.95,338.0,0.0,0.0,0.0]
[1776835807930,63.88,78281.01,338.0,0.0,0.0,0.0]
[1776835808937,63.88,78269.74,338.0,0.0,0.0,0.0]
[1776835809944,63.88,78260.96,338.0,0.0,0.0,0.0]
[1776835813972,63.88,78287.92,338.0,0.0,0.0,0.0]
[1776835814984,63.88,78294.14,338.0,0.0,0.0,0.0]
[1776835818005,63.88,78284.8,338.0,0.0,0.0,0.0]
[1776835819012,63.88,78310.17,338.0,0.0,0.0,0.0]
[1776835820021,63.88,78323.01,338.0,0.0,0.0,0.0]
[1776835821027,63.88,78317.47,338.0,0.0,0.0,0.0]
[1776835822034,63.88,78312.4,338.0,0.0,0.0,0.0]
[1776835823087,63.88,78305.27,338.0,0.0,0.0,0.0]
[1776835824062,63.88,78323.44,338.0,0.0,0.0,0.0]
[1776835825182,63.88,78329.62,338.0,0.0,0.0,0.0]
[1776835829101,63.88,78320.56,338.0,0.0,0.0,0.0]
[1776835830109,63.88,78310.75,338.0,0.0,0.0,0.0]
[1776835831116,63.88,78306.99,338.0,0.0,0.0,0.0]
[1776835833130,63.88,78298.96,338.0,0.0,0.0,0.0]
[1776835834137,63.88,78313.31,338.0,0.0,0.0,0.0]
[1776835836151,63.88,78318.36,338.0,0.0,0.0,0.0]
[1776835837221,63.88,78329.07,338.0,0.0,0.0,0.0]
[1776835838208,63.88,78325.47,338.0,0.0,0.0,0.0]
[1776835839172,63.88,78318.57,338.0,0.0,0.0,0.0]
[1776835842194,63.88,78311.17,338.0,0.0,0.0,0.0]
[1776835847232,63.88,78307.24,338.0,0.0,0.0,0.0]
[1776835848239,63.88,78294.4,338.0,0.0,0.0,0.0]
[1776835849246,63.88,78288.1,338.0,0.0,0.0,0.0]
[1776835850253,63.88,78280.2,338.0,0.0,0.0,0.0]
[1776835851264,63.88,78272.6,338.0,0.0,0.0,0.0]
[1776835852269,63.88,78264.71,338.0,0.0,0.0,0.0]
[1776835853276,63.88,78257.78,338.0,0.0,0.0,0.0]
[1776835858311,63.88,78255.0,338.0,0.0,0.0,0.0]
[1776835859318,63.88,78246.66,338.0,0.0,0.0,0.0]
[1776835860325,63.88,78240.45,338.0,0.0,0.0,0.0]
[1776835861332,63.88,78244.66,338.0,0.0,0.0,0.0]
[1776835865360,63.88,78237.84,338.0,0.0,0.0,0.0]
[1776835870396,63.88,78237.0,338.0,0.0,0.0,0.0]
[1776835871403,63.88,78246.4,338.0,0.0,0.0,0.0]
[1776835872410,63.88,78253.43,338.0,0.0,0.0,0.0]
[1776835873417,63.88,78257.91,338.0,0.0,0.0,0.0]
[1776835877449,63.88,78252.52,338.0,0.0,0.0,0.0]
[1776835878456,63.88,78261.3,338.0,0.0,0.0,0.0]
[1776835880470,63.88,78266.6,338.0,0.0,0.0,0.0]
[1776835883491,63.88,78262.59,338.0,0.0,0.0,0.0]
[1776835885505,63.88,78250.69,338.0,0.0,0.0,0.0]
[1776835890541,63.88,78246.41,338.0,0.0,0.0,0.0]
[1776835891548,63.88,78241.92,338.0,0.0,0.0,0.0]
[1776835896583,63.88,78240.85,338.0,0.0,0.0,0.0]
[1776835901617,63.88,78241.35,338.0,0.0,0.0,0.0]
[1776835902625,63.88,78230.19,338.0,0.0,0.0,0.0]
[1776835905646,63.88,78223.66,338.0,0.0,0.0,0.0]
[1776835906653,63.88,78216.89,338.0,0.0,0.0,0.0]
[1776835910681,63.88,78209.15,338.0,0.0,0.0,0.0]
[1776835912695,63.88,78205.4,338.0,0.0,0.0,0.0]
[1776835913702,63.88,78201.82,338.0,0.0,0.0,0.0]
[1776835918737,63.88,78203.64,338.0,0.0,0.0,0.0]
[1776835921758,63.88,78207.77,338.0,0.0,0.0,0.0]
[1776835926793,63.88,78206.8,338.0,0.0,0.0,0.0]
[1776835931831,63.88,78208.28,338.0,0.0,0.0,0.0]
[1776835933845,63.88,78202.98,338.0,0.0,0.0,0.0]
[1776835936866,63.88,78192.9,338.0,0.0,0.0,0.0]
[1776835937873,63.88,78183.56,338.0,0.0,0.0,0.0]
[1776835941901,63.88,78179.63,338.0,0.0,0.0,0.0]
[1776835943815,63.88,78167.02,338.0,0.0,0.0,0.0]
[1776835945574,63.88,78158.9,338.0,0.0,0.0,0.0]
[1776835945929,63.88,78154.56,338.0,0.0,0.0,0.0]
[1776835950965,63.88,78151.67,338.0,0.0,0.0,0.0]
[1776835951972,63.88,78140.91,338.0,0.0,0.0,0.0]
[1776835954153,63.88,78130.39,338.0,0.0,0.0,0.0]
[1776835956093,63.88,78124.73,338.0,0.0,0.0,0.0]
[1776835958014,63.88,78131.26,338.0,0.0,0.0,0.0]
[1776835959021,63.88,78126.86,338.0,0.0,0.0,0.0]
[1776835961061,63.88,78131.16,338.0,0.0,0.0,0.0]
[1776835963069,63.88,78137.59,338.0,0.0,0.0,0.0]
[1776835967385,63.88,78161.89,338.0,0.0,0.0,0.0]
[1776835968106,63.88,78189.7,338.0,0.0,0.0,0.0]
[1776835971128,63.88,78180.88,338.0,0.0,0.0,0.0]
[1776835972136,63.88,78190.55,338.0,0.0,0.0,0.0]
[1776835973143,63.88,78197.89,338.0,0.0,0.0,0.0]
[1776835978179,63.88,78198.77,338.0,0.0,0.0,0.0]
[1776835980193,63.88,78204.45,338.0,0.0,0.0,0.0]
[1776835982207,63.88,78199.69,338.0,0.0,0.0,0.0]
[1776835984221,63.88,78203.51,338.0,0.0,0.0,0.0]
[1776835988123,63.88,78202.56,338.0,0.0,0.0,0.0]
[1776835988447,63.88,78222.98,338.0,0.0,0.0,0.0]
[1776835989256,63.88,78282.29,338.0,0.0,0.0,0.0]
[1776835990767,63.88,78290.06,338.0,0.0,0.0,0.0]
[1776835991185,63.88,78290.06,338.0,0.0,0.0,0.0]
[1776835991270,63.88,78292.47,338.0,0.0,0.0,0.0]
[1776835996304,63.88,78288.05,338.0,0.0,0.0,0.0]
[1776835999326,63.88,78294.83,338.0,0.0,0.0,0.0]
[1776836000334,63.88,78299.02,338.0,0.0,0.0,0.0]
[1776836002348,63.88,78303.57,338.0,0.0,0.0,0.0]
[1776836007384,63.88,78305.49,338.0,0.0,0.0,0.0]
[1776836011412,63.88,78304.25,338.0,0.0,0.0,0.0]
[1776836013426,63.88,78298.96,338.0,0.0,0.0,0.0]
[1776836018464,63.88,78294.69,338.0,0.0,0.0,0.0]
[1776836023499,63.88,78295.01,338.0,0.0,0.0,0.0]
[1776836026520,63.88,78282.8,338.0,0.0,0.0,0.0]
[1776836027527,63.88,78275.82,338.0,0.0,0.0,0.0]
[1776836032564,63.88,78286.08,338.0,0.0,0.0,0.0]
[1776836036592,63.88,78281.85,338.0,0.0,0.0,0.0]
[1776836038605,63.88,78274.46,338.0,0.0,0.0,0.0]
[1776836039615,63.88,78269.13,338.0,0.0,0.0,0.0]
[1776836040623,63.88,78275.29,338.0,0.0,0.0,0.0]
[1776836044652,63.88,78271.4,338.0,0.0,0.0,0.0]
[1776836048679,63.88,78265.07,338.0,0.0,0.0,0.0]
[1776836053714,63.88,78264.99,338.0,0.0,0.0,0.0]
[1776836058749,63.88,78267.84,338.0,0.0,0.0,0.0]
[1776836061770,63.88,78274.56,338.0,0.0,0.0,0.0]
[1776836062777,63.88,78270.39,338.0,0.0,0.0,0.0]
[1776836063784,63.88,78265.67,338.0,0.0,0.0,0.0]
[1776836065798,63.88,78252.69,338.0,0.0,0.0,0.0]
[1776836066805,63.88,78228.49,338.0,0.0,0.0,0.0]
[1776836067812,63.88,78222.05,338.0,0.0,0.0,0.0]
[1776836069826,63.88,78218.03,338.0,0.0,0.0,0.0]
[1776836070833,63.88,78211.3,338.0,0.0,0.0,0.0]
[1776836071840,63.88,78210.2,338.0,0.0,0.0,0.0]
[1776836076875,63.88,78208.15,338.0,0.0,0.0,0.0]
[1776836077882,63.88,78200.3,338.0,0.0,0.0,0.0]
[1776836078889,63.88,78193.17,338.0,0.0,0.0,0.0]
[1776836079896,63.88,78185.08,338.0,0.0,0.0,0.0]
[1776836080903,63.88,78192.46,338.0,0.0,0.0,0.0]
[1776836083929,63.88,78198.51,338.0,0.0,0.0,0.0]
[1776836084932,63.88,78206.76,338.0,0.0,0.0,0.0]
[1776836088960,63.88,78212.84,338.0,0.0,0.0,0.0]
[1776836089967,63.88,78208.57,338.0,0.0,0.0,0.0]
[1776836090974,63.88,78204.7,338.0,0.0,0.0,0.0]
[1776836091981,63.88,78200.81,338.0,0.0,0.0,0.0]
[1776836092987,63.88,78196.26,338.0,0.0,0.0,0.0]
[1776836096012,63.88,78201.42,338.0,0.0,0.0,0.0]
[1776836098025,63.88,78197.77,338.0,0.0,0.0,0.0]
[1776836100041,63.88,78193.65,338.0,0.0,0.0,0.0]
[1776836101050,63.88,78184.49,338.0,0.0,0.0,0.0]
[1776836102056,63.88,78177.43,338.0,0.0,0.0,0.0]
[1776836106083,63.88,78173.65,338.0,0.0,0.0,0.0]
[1776836107091,63.88,78177.67,338.0,0.0,0.0,0.0]
[1776836109105,63.88,78184.32,338.0,0.0,0.0,0.0]
[1776836112126,63.88,78188.84,338.0,0.0,0.0,0.0]
[1776836113133,63.88,78193.17,338.0,0.0,0.0,0.0]
[1776836114140,63.88,78207.25,338.0,0.0,0.0,0.0]
[1776836118168,63.88,78201.89,338.0,0.0,0.0,0.0]
[1776836121189,63.88,78198.38,338.0,0.0,0.0,0.0]
[1776836123203,63.88,78193.39,338.0,0.0,0.0,0.0]
[1776836125217,63.88,78188.51,338.0,0.0,0.0,0.0]
[1776836130252,63.88,78190.9,338.0,0.0,0.0,0.0]
[1776836131259,63.88,78189.91,338.0,0.0,0.0,0.0]
[1776836132364,63.88,78211.2,338.0,0.0,0.0,0.0]
[1776836133276,63.88,78223.66,338.0,0.0,0.0,0.0]
[1776836134283,63.88,78229.36,338.0,0.0,0.0,0.0]
[1776836135290,63.88,78233.77,338.0,0.0,0.0,0.0]
[1776836139318,63.88,78238.56,338.0,0.0,0.0,0.0]
[1776836142339,63.88,78242.94,338.0,0.0,0.0,0.0]
[1776836145360,63.88,78237.2,338.0,0.0,0.0,0.0]
[1776836146367,63.88,78231.22,338.0,0.0,0.0,0.0]
[1776836148381,63.88,78226.36,338.0,0.0,0.0,0.0]
[1776836150395,63.88,78221.87,338.0,0.0,0.0,0.0]
[1776836155430,63.88,78230.81,338.0,0.0,0.0,0.0]
[1776836158451,63.88,78236.91,338.0,0.0,0.0,0.0]
[1776836163485,63.88,78233.94,338.0,0.0,0.0,0.0]
[1776836164493,63.88,78238.18,338.0,0.0,0.0,0.0]
[1776836169528,63.88,78234.13,338.0,0.0,0.0,0.0]
[1776836171542,63.88,78209.69,338.0,0.0,0.0,0.0]
[1776836172549,63.88,78194.59,338.0,0.0,0.0,0.0]
[1776836177584,63.88,78193.19,338.0,0.0,0.0,0.0]
[1776836180605,63.88,78197.56,338.0,0.0,0.0,0.0]
[1776836185640,63.88,78200.98,338.0,0.0,0.0,0.0]
[1776836190675,63.88,78196.39,338.0,0.0,0.0,0.0]
[1776836191682,63.88,78196.46,338.0,0.0,0.0,0.0]
[1776836193696,63.88,78200.07,338.0,0.0,0.0,0.0]
[1776836194703,63.88,78195.85,338.0,0.0,0.0,0.0]
[1776836195762,63.88,78182.07,338.0,0.0,0.0,0.0]
[1776836196717,63.88,78176.67,338.0,0.0,0.0,0.0]
[1776836199739,63.88,78173.05,338.0,0.0,0.0,0.0]
[1776836203767,63.88,78163.85,338.0,0.0,0.0,0.0]
[1776836208803,63.88,78160.22,338.0,0.0,0.0,0.0]
[1776836211825,63.88,78153.72,338.0,0.0,0.0,0.0]
[1776836212832,63.88,78147.99,338.0,0.0,0.0,0.0]
[1776836213839,63.88,78143.64,338.0,0.0,0.0,0.0]
[1776836214846,63.88,78136.05,338.0,0.0,0.0,0.0]
[1776836217867,63.88,78129.45,338.0,0.0,0.0,0.0]
[1776836222902,63.88,78125.65,338.0,0.0,0.0,0.0]
[1776836224915,63.88,78120.99,338.0,0.0,0.0,0.0]
[1776836227937,63.88,78115.15,338.0,0.0,0.0,0.0]
[1776836228944,63.88,78111.66,338.0,0.0,0.0,0.0]
[1776836229951,63.88,78105.52,338.0,0.0,0.0,0.0]
[1776836234985,63.88,78106.39,338.0,0.0,0.0,0.0]
[1776836237000,63.88,78102.32,338.0,0.0,0.0,0.0]
[1776836238007,63.88,78094.23,338.0,0.0,0.0,0.0]
[1776836239014,63.88,78090.76,338.0,0.0,0.0,0.0]
[1776836243042,63.88,78085.49,338.0,0.0,0.0,0.0]
[1776836246063,63.88,78097.8,338.0,0.0,0.0,0.0]
[1776836247070,63.88,78101.69,338.0,0.0,0.0,0.0]
[1776836249084,63.88,78105.37,338.0,0.0,0.0,0.0]
[1776836251099,63.88,78106.9,338.0,0.0,0.0,0.0]
[1776836253114,63.88,78112.55,338.0,0.0,0.0,0.0]
[1776836258149,63.88,78119.18,338.0,0.0,0.0,0.0]
[1776836261184,63.88,78128.15,338.0,0.0,0.0,0.0]
[1776836263184,63.88,78123.8,338.0,0.0,0.0,0.0]
[1776836267212,63.88,78129.63,338.0,0.0,0.0,0.0]
[1776836270233,63.88,78133.58,338.0,0.0,0.0,0.0]
[1776836275271,63.88,78130.91,338.0,0.0,0.0,0.0]
[1776836275268,63.88,78124.17,338.0,0.0,0.0,0.0]
[1776836280304,63.88,78125.69,338.0,0.0,0.0,0.0]
[1776836281416,63.88,78120.05,338.0,0.0,0.0,0.0]
[1776836284332,63.88,78113.07,338.0,0.0,0.0,0.0]
[1776836288360,63.88,78117.97,338.0,0.0,0.0,0.0]
[1776836293395,63.88,78119.23,338.0,0.0,0.0,0.0]
[1776836297423,63.88,78115.21,338.0,0.0,0.0,0.0]
[1776836300444,63.88,78109.58,338.0,0.0,0.0,0.0]
[1776836303465,63.88,78101.74,338.0,0.0,0.0,0.0]
[1776836306486,63.88,78107.03,338.0,0.0,0.0,0.0]
[1776836311521,63.88,78106.38,338.0,0.0,0.0,0.0]
[1776836312528,63.88,78114.48,338.0,0.0,0.0,0.0]
[1776836314541,63.88,78109.27,338.0,0.0,0.0,0.0]
[1776836318569,63.88,78099.82,338.0,0.0,0.0,0.0]
[1776836320584,63.88,78095.27,338.0,0.0,0.0,0.0]
[1776836321591,63.88,78089.11,338.0,0.0,0.0,0.0]
[1776836323605,63.88,78079.56,338.0,0.0,0.0,0.0]
[1776836327633,63.88,78074.25,338.0,0.0,0.0,0.0]
[1776836328640,63.88,78069.9,338.0,0.0,0.0,0.0]
[1776836332668,63.88,78057.47,338.0,0.0,0.0,0.0]
[1776836337703,63.88,78055.04,338.0,0.0,0.0,0.0]
[1776836338709,63.88,78050.73,338.0,0.0,0.0,0.0]
[1776836343745,63.88,78054.49,338.0,0.0,0.0,0.0]
[1776836347773,63.88,78051.07,338.0,0.0,0.0,0.0]
[1776836352813,63.88,78056.62,338.0,0.0,0.0,0.0]
[1776836353820,63.88,78060.49,338.0,0.0,0.0,0.0]
[1776836355841,63.88,78056.83,338.0,0.0,0.0,0.0]
[1776836357855,63.88,78051.01,338.0,0.0,0.0,0.0]
[1776836362889,63.88,78051.42,338.0,0.0,0.0,0.0]
[1776836368932,63.88,78049.51,338.0,0.0,0.0,0.0]
[1776836371953,63.88,78048.16,338.0,0.0,0.0,0.0]
[1776836375981,63.88,78053.39,338.0,0.0,0.0,0.0]
[1776836381018,63.88,78049.73,338.0,0.0,0.0,0.0]
[1776836384039,63.88,78046.3,338.0,0.0,0.0,0.0]
[1776836386053,63.88,78042.52,338.0,0.0,0.0,0.0]
[1776836388067,63.88,78037.49,338.0,0.0,0.0,0.0]
[1776836392096,63.88,78030.56,338.0,0.0,0.0,0.0]
[1776836395116,63.88,78037.83,338.0,0.0,0.0,0.0]
[1776836400152,63.88,78038.1,338.0,0.0,0.0,0.0]
[1776836402166,63.88,78033.16,338.0,0.0,0.0,0.0]
[1776836403174,63.88,78027.6,338.0,0.0,0.0,0.0]
[1776836404180,63.88,78020.84,338.0,0.0,0.0,0.0]
[1776836405187,63.88,78015.31,338.0,0.0,0.0,0.0]
[1776836406194,63.88,78008.98,338.0,0.0,0.0,0.0]
[1776836408208,63.88,78016.31,338.0,0.0,0.0,0.0]
[1776836409215,63.88,78020.0,338.0,0.0,0.0,0.0]
[1776836410222,63.88,78024.25,338.0,0.0,0.0,0.0]
[1776836411229,63.88,78030.27,338.0,0.0,0.0,0.0]
[1776836412236,63.88,78034.5,338.0,0.0,0.0,0.0]
[1776836413199,63.88,78034.5,338.0,0.0,0.0,0.0]
[1776836413262,63.88,78064.77,338.0,0.0,0.0,0.0]
[1776836413834,63.88,78064.77,338.0,0.0,0.0,0.0]
[1776836414250,63.88,78078.93,338.0,0.0,0.0,0.0]
[1776836416264,63.88,78073.91,338.0,0.0,0.0,0.0]
[1776836416696,63.88,78073.91,338.0,0.0,0.0,0.0]
[1776836417271,63.88,78068.72,338.0,0.0,0.0,0.0]
[1776836418278,63.88,78064.18,338.0,0.0,0.0,0.0]
[1776836420292,63.88,78069.46,338.0,0.0,0.0,0.0]
[1776836421300,63.88,78096.61,338.0,0.0,0.0,0.0]
[1776836422306,63.88,78108.49,338.0,0.0,0.0,0.0]
[1776836422756,63.88,78108.49,338.0,0.0,0.0,0.0]
[1776836423313,63.88,78107.37,338.0,0.0,0.0,0.0]
[1776836427343,63.88,78111.12,338.0,0.0,0.0,0.0]
[1776836431371,63.88,78111.43,338.0,0.0,0.0,0.0]
[1776836432384,63.88,78135.52,338.0,0.0,0.0,0.0]
[1776836433385,63.88,78142.62,338.0,0.0,0.0,0.0]
[1776836434950,63.88,78143.84,338.0,0.0,0.0,0.0]
[1776836435399,63.88,78144.05,338.0,0.0,0.0,0.0]
[1776836435559,63.88,78144.05,338.0,0.0,0.0,0.0]
[1776836441441,63.88,78143.81,338.0,0.0,0.0,0.0]
[1776836441871,63.88,78143.81,338.0,0.0,0.0,0.0]
[1776836442451,63.88,78195.49,338.0,0.0,0.0,0.0]
[1776836442784,63.88,78195.49,338.0,0.0,0.0,0.0]
[1776836443234,63.88,78195.49,338.0,0.0,0.0,0.0]
[1776836443456,63.88,78204.58,338.0,0.0,0.0,0.0]
[1776836444078,63.88,78204.58,338.0,0.0,0.0,0.0]
[1776836445018,63.88,78207.59,338.0,0.0,0.0,0.0]
[1776836446212,63.88,78202.65,338.0,0.0,0.0,0.0]
[1776836447041,63.88,78206.11,338.0,0.0,0.0,0.0]
[1776836452827,63.88,78206.29,338.0,0.0,0.0,0.0]
[1776836452865,63.88,78199.43,338.0,0.0,0.0,0.0]
[1776836453526,63.88,78193.31,338.0,0.0,0.0,0.0]
[1776836456254,63.88,78191.6,338.0,0.0,0.0,0.0]
[1776836456314,63.88,78190.64,338.0,0.0,0.0,0.0]
[1776836457233,63.88,78190.64,338.0,0.0,0.0,0.0]
[1776836457328,63.88,78218.55,338.0,0.0,0.0,0.0]
[1776836457556,63.88,78230.27,338.0,0.0,0.0,0.0]
[1776836458563,63.88,78237.05,338.0,0.0,0.0,0.0]
[1776836459825,63.88,78237.05,338.0,0.0,0.0,0.0]
[1776836459840,63.88,78235.8,338.0,0.0,0.0,0.0]
[1776836460563,63.88,78235.8,338.0,0.0,0.0,0.0]
[1776836460577,63.88,78234.97,338.0,0.0,0.0,0.0]
[1776836465612,63.88,78233.78,338.0,0.0,0.0,0.0]
[1776836467716,63.88,78256.05,338.0,0.0,0.0,0.0]
[1776836468646,63.88,78274.22,338.0,0.0,0.0,0.0]
[1776836469652,63.88,78283.61,338.0,0.0,0.0,0.0]
[1776836470659,63.88,78289.68,338.0,0.0,0.0,0.0]
[1776836475695,63.88,78287.9,338.0,0.0,0.0,0.0]
[1776836477271,63.88,78287.9,338.0,0.0,0.0,0.0]
[1776836477344,63.88,78285.05,338.0,0.0,0.0,0.0]
[1776836477721,63.88,78285.05,338.0,0.0,0.0,0.0]
[1776836477765,63.88,78339.64,338.0,0.0,0.0,0.0]
[1776836478729,63.88,78351.74,338.0,0.0,0.0,0.0]
[1776836480743,63.88,78343.71,338.0,0.0,0.0,0.0]
[1776836481844,63.88,78325.62,338.0,0.0,0.0,0.0]
[1776836482758,63.88,78317.44,338.0,0.0,0.0,0.0]
[1776836484878,63.88,78344.66,338.0,0.0,0.0,0.0]
[1776836485778,63.88,78349.67,338.0,0.0,0.0,0.0]
[1776836489806,63.88,78337.15,338.0,0.0,0.0,0.0]
[1776836490839,63.88,78321.09,338.0,0.0,0.0,0.0]
[1776836491821,63.88,78315.69,338.0,0.0,0.0,0.0]
[1776836496855,63.88,78312.84,338.0,0.0,0.0,0.0]
[1776836498869,63.88,78307.97,338.0,0.0,0.0,0.0]
[1776836500883,63.88,78300.5,338.0,0.0,0.0,0.0]
[1776836502898,63.88,78294.84,338.0,0.0,0.0,0.0]
[1776836504146,63.88,78294.84,338.0,0.0,0.0,0.0]
[1776836504206,63.88,78293.95,338.0,0.0,0.0,0.0]
[1776836504912,63.88,78288.46,338.0,0.0,0.0,0.0]
[1776836506959,63.88,78285.37,338.0,0.0,0.0,0.0]
[1776836510369,63.88,78283.0,338.0,0.0,0.0,0.0]
[1776836512082,63.88,78278.73,338.0,0.0,0.0,0.0]
[1776836512178,63.88,78279.73,338.0,0.0,0.0,0.0]
[1776836512862,63.88,78279.73,338.0,0.0,0.0,0.0]
[1776836512971,63.88,78275.54,338.0,0.0,0.0,0.0]
[1776836513925,63.88,78275.54,338.0,0.0,0.0,0.0]
[1776836513975,63.88,78259.75,338.0,0.0,0.0,0.0]
[1776836516935,63.88,78257.99,338.0,0.0,0.0,0.0]
[1776836517293,63.88,78257.99,338.0,0.0,0.0,0.0]
[1776836517646,63.88,78257.99,338.0,0.0,0.0,0.0]
[1776836517390,63.88,78253.07,338.0,0.0,0.0,0.0]
[1776836518572,63.88,78253.07,338.0,0.0,0.0,0.0]
[1776836518006,63.88,78221.05,338.0,0.0,0.0,0.0]
[1776836518819,63.88,78221.05,338.0,0.0,0.0,0.0]
[1776836519012,63.88,78200.8,338.0,0.0,0.0,0.0]
[1776836520036,63.88,78200.8,338.0,0.0,0.0,0.0]
[1776836526063,63.88,78200.69,338.0,0.0,0.0,0.0]
[1776836531098,63.88,78202.6,338.0,0.0,0.0,0.0]
[1776836533112,63.88,78195.78,338.0,0.0,0.0,0.0]
[1776836534475,63.88,78195.78,338.0,0.0,0.0,0.0]
[1776836534576,63.88,78194.05,338.0,0.0,0.0,0.0]
[1776836535291,63.88,78194.05,338.0,0.0,0.0,0.0]
[1776836535335,63.88,78188.55,338.0,0.0,0.0,0.0]
[1776836536130,63.88,78188.55,338.0,0.0,0.0,0.0]
[1776836536135,63.88,78189.15,338.0,0.0,0.0,0.0]
[1776836537720,63.88,78188.54,338.0,0.0,0.0,0.0]
[1776836538148,63.88,78185.67,338.0,0.0,0.0,0.0]
[1776836539197,63.88,78185.67,338.0,0.0,0.0,0.0]
[1776836539292,63.88,78186.96,338.0,0.0,0.0,0.0]
[1776836541170,63.88,78198.43,338.0,0.0,0.0,0.0]
[1776836544193,63.88,78190.28,338.0,0.0,0.0,0.0]
[1776836545199,63.88,78185.43,338.0,0.0,0.0,0.0]
[1776836546207,63.88,78179.08,338.0,0.0,0.0,0.0]
[1776836549228,63.88,78175.3,338.0,0.0,0.0,0.0]
[1776836551242,63.88,78172.76,338.0,0.0,0.0,0.0]
[1776836554263,63.88,78161.46,338.0,0.0,0.0,0.0]
[1776836555270,63.88,78151.9,338.0,0.0,0.0,0.0]
[1776836560304,63.88,78148.35,338.0,0.0,0.0,0.0]
[1776836563326,63.88,78141.71,338.0,0.0,0.0,0.0]
[1776836564333,63.88,78147.13,338.0,0.0,0.0,0.0]
[1776836569374,63.88,78161.69,338.0,0.0,0.0,0.0]
[1776836570381,63.88,78155.33,338.0,0.0,0.0,0.0]
[1776836572435,63.88,78149.69,338.0,0.0,0.0,0.0]
[1776836574451,63.88,78146.13,338.0,0.0,0.0,0.0]
[1776836579486,63.88,78147.23,338.0,0.0,0.0,0.0]
[1776836581500,63.88,78140.83,338.0,0.0,0.0,0.0]
[1776836586538,63.88,78139.76,338.0,0.0,0.0,0.0]
[1776836591573,63.88,78140.2,338.0,0.0,0.0,0.0]
[1776836594602,63.88,78147.26,338.0,0.0,0.0,0.0]
[1776836596616,63.88,78138.05,338.0,0.0,0.0,0.0]
[1776836598629,63.88,78132.61,338.0,0.0,0.0,0.0]
[1776836603666,63.88,78134.49,338.0,0.0,0.0,0.0]
[1776836608701,63.88,78132.1,338.0,0.0,0.0,0.0]
[1776836611722,63.88,78133.95,338.0,0.0,0.0,0.0]
[1776836613736,63.88,78146.83,338.0,0.0,0.0,0.0]
[1776836615749,63.88,78150.65,338.0,0.0,0.0,0.0]
[1776836620785,63.88,78150.2,338.0,0.0,0.0,0.0]
[1776836625820,63.88,78149.91,338.0,0.0,0.0,0.0]
[1776836630855,63.88,78162.5,338.0,0.0,0.0,0.0]
[1776836632869,63.88,78157.06,338.0,0.0,0.0,0.0]
[1776836634883,63.88,78152.54,338.0,0.0,0.0,0.0]
[1776836635891,63.88,78159.89,338.0,0.0,0.0,0.0]
[1776836637793,63.88,78158.08,338.0,0.0,0.0,0.0]
[1776836637905,63.88,78159.41,338.0,0.0,0.0,0.0]
[1776836638868,63.88,78159.41,338.0,0.0,0.0,0.0]
[1776836638912,63.88,78159.21,338.0,0.0,0.0,0.0]
[1776836643947,63.88,78160.01,338.0,0.0,0.0,0.0]
[1776836648981,63.88,78162.2,338.0,0.0,0.0,0.0]
[1776836649989,63.88,78165.85,338.0,0.0,0.0,0.0]
[1776836652004,63.88,78158.57,338.0,0.0,0.0,0.0]
[1776836657038,63.88,78161.73,338.0,0.0,0.0,0.0]
[1776836662073,63.88,78160.37,338.0,0.0,0.0,0.0]
[1776836664087,63.88,78156.91,338.0,0.0,0.0,0.0]
[1776836666100,63.88,78152.63,338.0,0.0,0.0,0.0]
[1776836668114,63.88,78149.1,338.0,0.0,0.0,0.0]
[1776836671136,63.88,78144.56,338.0,0.0,0.0,0.0]
[1776836672147,63.88,78140.07,338.0,0.0,0.0,0.0]
[1776836674165,63.88,78134.46,338.0,0.0,0.0,0.0]
[1776836676179,63.88,78130.42,338.0,0.0,0.0,0.0]
[1776836679200,63.88,78133.97,338.0,0.0,0.0,0.0]
[1776836684235,63.88,78134.28,338.0,0.0,0.0,0.0]
[1776836689270,63.88,78129.48,338.0,0.0,0.0,0.0]
[1776836694305,63.88,78128.99,338.0,0.0,0.0,0.0]
[1776836698333,63.88,78134.68,338.0,0.0,0.0,0.0]
[1776836701354,63.88,78128.39,338.0,0.0,0.0,0.0]
[1776836705403,63.88,78116.89,338.0,0.0,0.0,0.0]
[1776836707396,63.88,78113.21,338.0,0.0,0.0,0.0]
[1776836709410,63.88,78108.26,338.0,0.0,0.0,0.0]
[1776836712431,63.88,78102.77,338.0,0.0,0.0,0.0]
[1776836713438,63.88,78110.77,338.0,0.0,0.0,0.0]
[1776836716460,63.88,78119.39,338.0,0.0,0.0,0.0]
[1776836721496,63.88,78120.54,338.0,0.0,0.0,0.0]
[1776836723509,63.88,78114.57,338.0,0.0,0.0,0.0]
[1776836728545,63.88,78109.57,338.0,0.0,0.0,0.0]
[1776836730560,63.88,78106.22,338.0,0.0,0.0,0.0]
[1776836731567,63.88,78105.79,338.0,0.0,0.0,0.0]
[1776836736602,63.88,78108.15,338.0,0.0,0.0,0.0]
[1776836741636,63.88,78111.84,338.0,0.0,0.0,0.0]
[1776836744664,63.88,78116.73,338.0,0.0,0.0,0.0]
[1776836746681,63.88,78110.61,338.0,0.0,0.0,0.0]
[1776836751716,63.88,78108.49,338.0,0.0,0.0,0.0]
[1776836752723,63.88,78105.17,338.0,0.0,0.0,0.0]
[1776836753834,63.88,78125.53,338.0,0.0,0.0,0.0]
[1776836754737,63.88,78131.2,338.0,0.0,0.0,0.0]
[1776836755744,63.88,78139.95,338.0,0.0,0.0,0.0]
[1776836760786,63.88,78136.84,338.0,0.0,0.0,0.0]
[1776836760855,63.88,78120.42,338.0,0.0,0.0,0.0]
[1776836761788,63.88,78113.73,338.0,0.0,0.0,0.0]
[1776836762796,63.88,78108.15,338.0,0.0,0.0,0.0]
[1776836763801,63.88,78099.27,338.0,0.0,0.0,0.0]
[1776836768837,63.88,78096.09,338.0,0.0,0.0,0.0]
[1776836773314,63.88,78093.65,338.0,0.0,0.0,0.0]
[1776836773873,63.88,78131.1,338.0,0.0,0.0,0.0]
[1776836774141,63.88,78131.1,338.0,0.0,0.0,0.0]
[1776836774880,63.88,78138.19,338.0,0.0,0.0,0.0]
[1776836775175,63.88,78138.19,338.0,0.0,0.0,0.0]
[1776836775887,63.88,78140.39,338.0,0.0,0.0,0.0]
[1776836776107,63.88,78140.39,338.0,0.0,0.0,0.0]
[1776836776896,63.88,78143.03,338.0,0.0,0.0,0.0]
[1776836781929,63.88,78141.8,338.0,0.0,0.0,0.0]
[1776836782952,63.88,78138.43,338.0,0.0,0.0,0.0]
[1776836784951,63.88,78128.57,338.0,0.0,0.0,0.0]
[1776836786058,63.88,78123.71,338.0,0.0,0.0,0.0]
[1776836786965,63.88,78118.21,338.0,0.0,0.0,0.0]
[1776836792000,63.88,78117.31,338.0,0.0,0.0,0.0]
[1776836795021,63.88,78113.4,338.0,0.0,0.0,0.0]
[1776836798135,63.88,78126.71,338.0,0.0,0.0,0.0]
[1776836799052,63.88,78140.55,338.0,0.0,0.0,0.0]
[1776836801689,63.88,78139.82,338.0,0.0,0.0,0.0]
[1776836801776,63.88,78139.79,338.0,0.0,0.0,0.0]
[1776836802363,63.88,78139.79,338.0,0.0,0.0,0.0]
[1776836802411,63.88,78138.52,338.0,0.0,0.0,0.0]
[1776836804087,63.88,78130.83,338.0,0.0,0.0,0.0]
[1776836806101,63.88,78136.18,338.0,0.0,0.0,0.0]
[1776836808116,63.88,78131.15,338.0,0.0,0.0,0.0]
[1776836809255,63.88,78131.15,338.0,0.0,0.0,0.0]
[1776836809280,63.88,78128.03,338.0,0.0,0.0,0.0]
[1776836811009,63.88,78125.38,338.0,0.0,0.0,0.0]
[1776836811250,63.88,78119.61,338.0,0.0,0.0,0.0]
[1776836817187,63.88,78115.06,338.0,0.0,0.0,0.0]
[1776836818336,63.88,78115.06,338.0,0.0,0.0,0.0]
[1776836818432,63.88,78114.65,338.0,0.0,0.0,0.0]
[1776836819025,63.88,78114.65,338.0,0.0,0.0,0.0]
[1776836819202,63.88,78114.69,338.0,0.0,0.0,0.0]
[1776836822224,63.88,78105.38,338.0,0.0,0.0,0.0]
[1776836824258,63.88,78115.68,338.0,0.0,0.0,0.0]
[1776836828376,63.88,78128.09,338.0,0.0,0.0,0.0]
[1776836831092,63.88,78130.09,338.0,0.0,0.0,0.0]
[1776836831307,63.88,78128.1,338.0,0.0,0.0,0.0]
[1776836832350,63.88,78128.1,338.0,0.0,0.0,0.0]
[1776836837400,63.88,78124.52,338.0,0.0,0.0,0.0]
[1776836839418,63.88,78130.54,338.0,0.0,0.0,0.0]
[1776836843446,63.88,78125.14,338.0,0.0,0.0,0.0]
[1776836845460,63.88,78121.42,338.0,0.0,0.0,0.0]
[1776836847551,63.88,78126.42,338.0,0.0,0.0,0.0]
[1776836851502,63.88,78123.5,338.0,0.0,0.0,0.0]
[1776836855585,63.88,78131.42,338.0,0.0,0.0,0.0]
[1776836856540,63.88,78137.27,338.0,0.0,0.0,0.0]
[1776836857547,63.88,78148.17,338.0,0.0,0.0,0.0]
[1776836860568,63.88,78140.03,338.0,0.0,0.0,0.0]
[1776836865605,63.88,78138.22,338.0,0.0,0.0,0.0]
[1776836868627,63.88,78133.76,338.0,0.0,0.0,0.0]
[1776836869634,63.88,78137.03,338.0,0.0,0.0,0.0]
[1776836874669,63.88,78135.78,338.0,0.0,0.0,0.0]
[1776836878641,63.88,78133.86,338.0,0.0,0.0,0.0]
[1776836878697,63.88,78135.13,338.0,0.0,0.0,0.0]
[1776836880758,63.88,78115.52,338.0,0.0,0.0,0.0]
[1776836881718,63.88,78105.38,338.0,0.0,0.0,0.0]
[1776836883732,63.88,78100.85,338.0,0.0,0.0,0.0]
[1776836888772,63.88,78102.21,338.0,0.0,0.0,0.0]
[1776836893807,63.88,78104.7,338.0,0.0,0.0,0.0]
[1776836898842,63.88,78113.54,338.0,0.0,0.0,0.0]
[1776836900304,63.88,78113.65,338.0,0.0,0.0,0.0]
[1776836900856,63.88,78113.02,338.0,0.0,0.0,0.0]
[1776836905891,63.88,78114.73,338.0,0.0,0.0,0.0]
[1776836909920,63.88,78111.44,338.0,0.0,0.0,0.0]
[1776836910450,63.88,78111.44,338.0,0.0,0.0,0.0]
[1776836910926,63.88,78109.99,338.0,0.0,0.0,0.0]
[1776836911933,63.88,78109.45,338.0,0.0,0.0,0.0]
[1776836914953,63.88,78105.22,338.0,0.0,0.0,0.0]
[1776836917978,63.88,78095.15,338.0,0.0,0.0,0.0]
[1776836923012,63.88,78089.66,338.0,0.0,0.0,0.0]
[1776836926032,63.88,78085.95,338.0,0.0,0.0,0.0]
[1776836928046,63.88,78081.96,338.0,0.0,0.0,0.0]
[1776836931067,63.88,78078.41,338.0,0.0,0.0,0.0]
[1776836936215,63.88,78089.43,338.0,0.0,0.0,0.0]
[1776836937118,63.88,78094.25,338.0,0.0,0.0,0.0]
[1776836939131,63.88,78090.28,338.0,0.0,0.0,0.0]
[1776836942154,63.88,78103.96,338.0,0.0,0.0,0.0]
[1776836946254,63.88,78098.44,338.0,0.0,0.0,0.0]
[1776836948209,63.88,78102.44,338.0,0.0,0.0,0.0]
[1776836951230,63.88,78108.37,338.0,0.0,0.0,0.0]
[1776836956265,63.88,78108.81,338.0,0.0,0.0,0.0]
[1776836959285,63.88,78103.79,338.0,0.0,0.0,0.0]
[1776836961308,63.88,78112.29,338.0,0.0,0.0,0.0]
[1776836966364,63.88,78115.31,338.0,0.0,0.0,0.0]
[1776836971382,63.88,78113.71,338.0,0.0,0.0,0.0]
[1776836976418,63.88,78112.17,338.0,0.0,0.0,0.0]
[1776836979438,63.88,78104.65,338.0,0.0,0.0,0.0]
[1776836984474,63.88,78105.93,338.0,0.0,0.0,0.0]
[1776836989510,63.88,78103.67,338.0,0.0,0.0,0.0]
[1776836991524,63.88,78097.82,338.0,0.0,0.0,0.0]
[1776836996559,63.88,78095.33,338.0,0.0,0.0,0.0]
[1776837000587,63.88,78091.39,338.0,0.0,0.0,0.0]
[1776837005622,63.88,78090.91,338.0,0.0,0.0,0.0]
[1776837007635,63.88,78094.33,338.0,0.0,0.0,0.0]
[1776837012671,63.88,78092.21,338.0,0.0,0.0,0.0]
[1776837013678,63.88,78082.5,338.0,0.0,0.0,0.0]
[1776837014685,63.88,78076.54,338.0,0.0,0.0,0.0]
[1776837017096,63.88,78071.54,338.0,0.0,0.0,0.0]
[1776837019720,63.88,78066.28,338.0,0.0,0.0,0.0]
[1776837023748,63.88,78052.55,338.0,0.0,0.0,0.0]
[1776837024821,63.88,78049.22,338.0,0.0,0.0,0.0]
[1776837028782,63.88,78045.28,338.0,0.0,0.0,0.0]
[1776837031804,63.88,78044.28,338.0,0.0,0.0,0.0]
[1776837036839,63.88,78047.02,338.0,0.0,0.0,0.0]
[1776837037846,63.88,78052.88,338.0,0.0,0.0,0.0]
[1776837042881,63.88,78055.53,338.0,0.0,0.0,0.0]
[1776837047916,63.88,78049.27,338.0,0.0,0.0,0.0]
[1776837052951,63.88,78050.12,338.0,0.0,0.0,0.0]
[1776837056979,63.88,78045.36,338.0,0.0,0.0,0.0]
[1776837062213,63.88,78075.12,338.0,0.0,0.0,0.0]
[1776837068060,63.88,78077.6,338.0,0.0,0.0,0.0]
[1776837070075,63.88,78089.61,338.0,0.0,0.0,0.0]
[1776837074103,63.88,78083.13,338.0,0.0,0.0,0.0]
[1776837077124,63.88,78078.96,338.0,0.0,0.0,0.0]
[1776837081151,63.88,78082.46,338.0,0.0,0.0,0.0]
[1776837086188,63.88,78079.7,338.0,0.0,0.0,0.0]
[1776837090228,63.88,78089.06,338.0,0.0,0.0,0.0]
[1776837091231,63.88,78103.26,338.0,0.0,0.0,0.0]
[1776837093241,63.88,78110.72,338.0,0.0,0.0,0.0]
[1776837095254,63.88,78101.19,338.0,0.0,0.0,0.0]
[1776837097268,63.88,78091.32,338.0,0.0,0.0,0.0]
[1776837102304,63.88,78088.33,338.0,0.0,0.0,0.0]
[1776837104340,63.88,78075.85,338.0,0.0,0.0,0.0]
[1776837105347,63.88,78063.93,338.0,0.0,0.0,0.0]
[1776837107360,63.88,78067.53,338.0,0.0,0.0,0.0]
[1776837112396,63.88,78066.67,338.0,0.0,0.0,0.0]
[1776837114474,63.88,78090.2,338.0,0.0,0.0,0.0]
[1776837115417,63.88,78094.3,338.0,0.0,0.0,0.0]
[1776837116424,63.88,78087.88,338.0,0.0,0.0,0.0]
[1776837117431,63.88,78091.24,338.0,0.0,0.0,0.0]
[1776837119445,63.88,78078.82,338.0,0.0,0.0,0.0]
[1776837120452,63.88,78072.83,338.0,0.0,0.0,0.0]
[1776837122466,63.88,78076.57,338.0,0.0,0.0,0.0]
[1776837123473,63.88,78094.63,338.0,0.0,0.0,0.0]
[1776837124480,63.88,78098.33,338.0,0.0,0.0,0.0]
[1776837127144,63.88,78098.3,338.0,0.0,0.0,0.0]
[1776837127226,63.88,78100.66,338.0,0.0,0.0,0.0]
[1776837127501,63.88,78105.85,338.0,0.0,0.0,0.0]
[1776837128487,63.88,78105.85,338.0,0.0,0.0,0.0]
[1776837128507,63.88,78102.2,338.0,0.0,0.0,0.0]
[1776837129515,63.88,78093.89,338.0,0.0,0.0,0.0]
[1776837130522,63.88,78089.68,338.0,0.0,0.0,0.0]
[1776837131530,63.88,78114.68,338.0,0.0,0.0,0.0]
[1776837132537,63.88,78119.16,338.0,0.0,0.0,0.0]
[1776837137603,63.88,78116.21,338.0,0.0,0.0,0.0]
[1776837138220,63.88,78135.27,338.0,0.0,0.0,0.0]
[1776837141036,63.88,78133.89,338.0,0.0,0.0,0.0]
[1776837141095,63.88,78136.22,338.0,0.0,0.0,0.0]
[1776837142620,63.88,78129.61,338.0,0.0,0.0,0.0]
[1776837143637,63.88,78135.87,338.0,0.0,0.0,0.0]
[1776837146661,63.88,78139.12,338.0,0.0,0.0,0.0]
[1776837148913,63.88,78138.73,338.0,0.0,0.0,0.0]
[1776837149013,63.88,78134.15,338.0,0.0,0.0,0.0]
[1776837149846,63.88,78134.15,338.0,0.0,0.0,0.0]
[1776837150319,63.88,78134.15,338.0,0.0,0.0,0.0]
[1776837150420,63.88,78129.82,338.0,0.0,0.0,0.0]
[1776837152231,63.88,78127.45,338.0,0.0,0.0,0.0]
[1776837152300,63.88,78121.08,338.0,0.0,0.0,0.0]
[1776837153336,63.88,78121.08,338.0,0.0,0.0,0.0]
[1776837153342,63.88,78118.35,338.0,0.0,0.0,0.0]
[1776837158746,63.88,78114.5,338.0,0.0,0.0,0.0]
[1776837160276,63.88,78114.5,338.0,0.0,0.0,0.0]
[1776837160357,63.88,78100.51,338.0,0.0,0.0,0.0]
[1776837160977,63.88,78100.51,338.0,0.0,0.0,0.0]
[1776837161071,63.88,78086.46,338.0,0.0,0.0,0.0]
[1776837163783,63.88,78076.53,338.0,0.0,0.0,0.0]
[1776837164790,63.88,78072.38,338.0,0.0,0.0,0.0]
[1776837165797,63.88,78068.51,338.0,0.0,0.0,0.0]
[1776837167813,63.88,78062.99,338.0,0.0,0.0,0.0]
[1776837169827,63.88,78058.17,338.0,0.0,0.0,0.0]
[1776837172849,63.88,78054.58,338.0,0.0,0.0,0.0]
[1776837173857,63.88,78050.72,338.0,0.0,0.0,0.0]
[1776837174869,63.88,78044.24,338.0,0.0,0.0,0.0]
[1776837175871,63.88,78038.97,338.0,0.0,0.0,0.0]
[1776837176878,63.88,78034.4,338.0,0.0,0.0,0.0]
[1776837179904,63.88,78030.38,338.0,0.0,0.0,0.0]
[1776837180911,63.88,78025.78,338.0,0.0,0.0,0.0]
[1776837185946,63.88,78023.46,338.0,0.0,0.0,0.0]
[1776837187959,63.88,78015.61,338.0,0.0,0.0,0.0]
[1776837189974,63.88,78011.93,338.0,0.0,0.0,0.0]
[1776837195009,63.88,78014.23,338.0,0.0,0.0,0.0]
[1776837197023,63.88,78010.51,338.0,0.0,0.0,0.0]
[1776837202059,63.88,78011.97,338.0,0.0,0.0,0.0]
[1776837207094,63.88,78010.52,338.0,0.0,0.0,0.0]
[1776837209109,63.88,77999.23,338.0,0.0,0.0,0.0]
[1776837211124,63.88,78001.29,338.0,0.0,0.0,0.0]
[1776837216160,63.88,78003.84,338.0,0.0,0.0,0.0]
[1776837220187,63.88,77993.67,338.0,0.0,0.0,0.0]
[1776837221195,63.88,77986.64,338.0,0.0,0.0,0.0]
[1776837226230,63.88,77985.2,338.0,0.0,0.0,0.0]
[1776837228244,63.88,77989.19,338.0,0.0,0.0,0.0]
[1776837229251,63.88,77992.66,338.0,0.0,0.0,0.0]
[1776837234286,63.88,77994.14,338.0,0.0,0.0,0.0]
[1776837238314,63.88,77990.82,338.0,0.0,0.0,0.0]
[1776837240328,63.88,77994.47,338.0,0.0,0.0,0.0]
[1776837243350,63.88,77990.87,338.0,0.0,0.0,0.0]
[1776837245363,63.88,77996.13,338.0,0.0,0.0,0.0]
[1776837250402,63.88,77995.79,338.0,0.0,0.0,0.0]
[1776837251408,63.88,77991.65,338.0,0.0,0.0,0.0]
[1776837256444,63.88,77990.32,338.0,0.0,0.0,0.0]
[1776837259465,63.88,77986.12,338.0,0.0,0.0,0.0]
[1776837260472,63.88,77982.77,338.0,0.0,0.0,0.0]
[1776837265507,63.88,77982.64,338.0,0.0,0.0,0.0]
[1776837270542,63.88,77983.55,338.0,0.0,0.0,0.0]
[1776837271549,63.88,77983.88,338.0,0.0,0.0,0.0]
[1776837272623,63.88,77980.63,338.0,0.0,0.0,0.0]
[1776837275579,63.88,77974.9,338.0,0.0,0.0,0.0]
[1776837279607,63.88,77966.39,338.0,0.0,0.0,0.0]
[1776837284641,63.88,77969.72,338.0,0.0,0.0,0.0]
[1776837289678,63.88,77969.27,338.0,0.0,0.0,0.0]
[1776837292121,63.88,77975.68,338.0,0.0,0.0,0.0]
[1776837292706,63.88,78004.88,338.0,0.0,0.0,0.0]
[1776837294556,63.88,78030.05,338.0,0.0,0.0,0.0]
[1776837295191,63.88,78030.05,338.0,0.0,0.0,0.0]
[1776837295288,63.88,78032.67,338.0,0.0,0.0,0.0]
[1776837298502,63.88,78033.33,338.0,0.0,0.0,0.0]
[1776837297741,63.88,78036.77,338.0,0.0,0.0,0.0]
[1776837300120,63.88,78036.08,338.0,0.0,0.0,0.0]
[1776837301044,63.88,78034.99,338.0,0.0,0.0,0.0]
[1776837301051,63.88,78069.6,338.0,0.0,0.0,0.0]
[1776837301774,63.88,78088.98,338.0,0.0,0.0,0.0]
[1776837302781,63.88,78082.43,338.0,0.0,0.0,0.0]
[1776837304070,63.88,78082.43,338.0,0.0,0.0,0.0]
[1776837304150,63.88,78078.7,338.0,0.0,0.0,0.0]
[1776837305081,63.88,78078.7,338.0,0.0,0.0,0.0]
[1776837307815,63.88,78082.8,338.0,0.0,0.0,0.0]
[1776837308824,63.88,78103.63,338.0,0.0,0.0,0.0]
[1776837309831,63.88,78111.71,338.0,0.0,0.0,0.0]
[1776837310838,63.88,78118.76,338.0,0.0,0.0,0.0]
[1776837315197,63.88,78118.9,338.0,0.0,0.0,0.0]
[1776837315239,63.88,78117.15,338.0,0.0,0.0,0.0]
[1776837317887,63.88,78122.35,338.0,0.0,0.0,0.0]
[1776837322925,63.88,78121.32,338.0,0.0,0.0,0.0]
[1776837324078,63.88,78121.32,338.0,0.0,0.0,0.0]
[1776837324222,63.88,78115.36,338.0,0.0,0.0,0.0]
[1776837325079,63.88,78115.36,338.0,0.0,0.0,0.0]
[1776837325124,63.88,78136.56,338.0,0.0,0.0,0.0]
[1776837325975,63.88,78148.15,338.0,0.0,0.0,0.0]
[1776837327232,63.88,78148.15,338.0,0.0,0.0,0.0]
[1776837327234,63.88,78149.95,338.0,0.0,0.0,0.0]
[1776837330016,63.88,78171.4,338.0,0.0,0.0,0.0]
[1776837331547,63.88,78171.4,338.0,0.0,0.0,0.0]
[1776837331642,63.88,78204.06,338.0,0.0,0.0,0.0]
[1776837332019,63.88,78211.51,338.0,0.0,0.0,0.0]
[1776837333519,63.88,78211.51,338.0,0.0,0.0,0.0]
[1776837334237,63.88,78212.97,338.0,0.0,0.0,0.0]
[1776837335127,63.88,78211.9,338.0,0.0,0.0,0.0]
[1776837335180,63.88,78209.88,338.0,0.0,0.0,0.0]
[1776837338063,63.88,78203.14,338.0,0.0,0.0,0.0]
[1776837339074,63.88,78198.43,338.0,0.0,0.0,0.0]
[1776837341088,63.88,78189.42,338.0,0.0,0.0,0.0]
[1776837342095,63.88,78181.48,338.0,0.0,0.0,0.0]
[1776837347129,63.88,78179.02,338.0,0.0,0.0,0.0]
[1776837352165,63.88,78176.65,338.0,0.0,0.0,0.0]
[1776837353172,63.88,78172.02,338.0,0.0,0.0,0.0]
[1776837355186,63.88,78165.0,338.0,0.0,0.0,0.0]
[1776837356193,63.88,78159.96,338.0,0.0,0.0,0.0]
[1776837358207,63.88,78156.16,338.0,0.0,0.0,0.0]
[1776837360327,63.88,78151.37,338.0,0.0,0.0,0.0]
[1776837361487,63.88,78147.17,338.0,0.0,0.0,0.0]
[1776837362235,63.88,78143.52,338.0,0.0,0.0,0.0]
[1776837363242,63.88,78138.68,338.0,0.0,0.0,0.0]
[1776837365256,63.88,78135.04,338.0,0.0,0.0,0.0]
[1776837366263,63.88,78131.64,338.0,0.0,0.0,0.0]
[1776837367362,63.88,78124.41,338.0,0.0,0.0,0.0]
[1776837368277,63.88,78119.46,338.0,0.0,0.0,0.0]
[1776837373312,63.88,78115.9,338.0,0.0,0.0,0.0]
[1776837374319,63.88,78110.93,338.0,0.0,0.0,0.0]
[1776837375326,63.88,78107.32,338.0,0.0,0.0,0.0]
[1776837377339,63.88,78102.92,338.0,0.0,0.0,0.0]
[1776837381368,63.88,78108.18,338.0,0.0,0.0,0.0]
[1776837382374,63.88,78103.25,338.0,0.0,0.0,0.0]
[1776837383382,63.88,78099.92,338.0,0.0,0.0,0.0]
[1776837388417,63.88,78099.9,338.0,0.0,0.0,0.0]
[1776837390431,63.88,78095.12,338.0,0.0,0.0,0.0]
[1776837391438,63.88,78093.47,338.0,0.0,0.0,0.0]
[1776837395466,63.88,78088.3,338.0,0.0,0.0,0.0]
[1776837398486,63.88,78085.13,338.0,0.0,0.0,0.0]
[1776837401508,63.88,78081.21,338.0,0.0,0.0,0.0]
[1776837404529,63.88,78080.04,338.0,0.0,0.0,0.0]
[1776837406543,63.88,78077.66,338.0,0.0,0.0,0.0]
[1776837407550,63.88,78071.54,338.0,0.0,0.0,0.0]
[1776837408558,63.88,78067.66,338.0,0.0,0.0,0.0]
[1776837410572,63.88,78063.64,338.0,0.0,0.0,0.0]
[1776837411579,63.88,78060.21,338.0,0.0,0.0,0.0]
[1776837414600,63.88,78064.41,338.0,0.0,0.0,0.0]
[1776837417621,63.88,78059.45,338.0,0.0,0.0,0.0]
[1776837420642,63.88,78055.76,338.0,0.0,0.0,0.0]
[1776837424669,63.88,78052.11,338.0,0.0,0.0,0.0]
[1776837427692,63.88,78058.42,338.0,0.0,0.0,0.0]
[1776837432727,63.88,78058.18,338.0,0.0,0.0,0.0]
[1776837437764,63.88,78058.14,338.0,0.0,0.0,0.0]
[1776837440783,63.88,78051.82,338.0,0.0,0.0,0.0]
[1776837441790,63.88,78045.56,338.0,0.0,0.0,0.0]
[1776837442797,63.88,78042.22,338.0,0.0,0.0,0.0]
[1776837447831,63.88,78040.75,338.0,0.0,0.0,0.0]
[1776837451860,63.88,78039.7,338.0,0.0,0.0,0.0]
[1776837455888,63.88,78025.14,338.0,0.0,0.0,0.0]
[1776837456895,63.88,78015.52,338.0,0.0,0.0,0.0]
[1776837460923,63.88,78009.47,338.0,0.0,0.0,0.0]
[1776837465957,63.88,78007.21,338.0,0.0,0.0,0.0]
[1776837470993,63.88,78008.65,338.0,0.0,0.0,0.0]
[1776837474020,63.88,78014.09,338.0,0.0,0.0,0.0]
[1776837475027,63.88,78019.07,338.0,0.0,0.0,0.0]
[1776837478047,63.88,78022.56,338.0,0.0,0.0,0.0]
[1776837481069,63.88,78019.39,338.0,0.0,0.0,0.0]
[1776837482076,63.88,78015.06,338.0,0.0,0.0,0.0]
[1776837483083,63.88,78009.16,338.0,0.0,0.0,0.0]
[1776837488121,63.88,78007.59,338.0,0.0,0.0,0.0]
[1776837491142,63.88,78003.92,338.0,0.0,0.0,0.0]
[1776837496177,63.88,78000.63,338.0,0.0,0.0,0.0]
[1776837499198,63.88,78005.16,338.0,0.0,0.0,0.0]
[1776837504233,63.88,78008.64,338.0,0.0,0.0,0.0]
[1776837508261,63.88,78016.27,338.0,0.0,0.0,0.0]
[1776837509268,63.88,78024.02,338.0,0.0,0.0,0.0]
[1776837510275,63.88,78027.32,338.0,0.0,0.0,0.0]
[1776837511282,63.88,78032.89,338.0,0.0,0.0,0.0]
[1776837516316,63.88,78035.71,338.0,0.0,0.0,0.0]
[1776837521355,63.88,78035.6,338.0,0.0,0.0,0.0]
[1776837524376,63.88,78032.06,338.0,0.0,0.0,0.0]
[1776837529412,63.88,78029.82,338.0,0.0,0.0,0.0]
[1776837532433,63.88,78025.52,338.0,0.0,0.0,0.0]
[1776837536461,63.88,78020.75,338.0,0.0,0.0,0.0]
[1776837537468,63.88,78017.19,338.0,0.0,0.0,0.0]
[1776837538474,63.88,78013.47,338.0,0.0,0.0,0.0]
[1776837542503,63.88,78009.26,338.0,0.0,0.0,0.0]
[1776837544517,63.88,78005.27,338.0,0.0,0.0,0.0]
[1776837549552,63.88,78006.13,338.0,0.0,0.0,0.0]
[1776837553580,63.88,78002.45,338.0,0.0,0.0,0.0]
[1776837558615,63.88,78002.64,338.0,0.0,0.0,0.0]
[1776837563649,63.88,78006.48,338.0,0.0,0.0,0.0]
[1776837564657,63.88,78010.33,338.0,0.0,0.0,0.0]
[1776837569691,63.88,78010.01,338.0,0.0,0.0,0.0]
[1776837571705,63.88,78009.11,338.0,0.0,0.0,0.0]
[1776837573719,63.88,78005.76,338.0,0.0,0.0,0.0]
[1776837575734,63.88,78011.61,338.0,0.0,0.0,0.0]
[1776837580769,63.88,78009.97,338.0,0.0,0.0,0.0]
[1776837585804,63.88,78009.16,338.0,0.0,0.0,0.0]
[1776837587818,63.88,78004.84,338.0,0.0,0.0,0.0]
[1776837590839,63.88,78000.57,338.0,0.0,0.0,0.0]
[1776837591846,63.88,77996.48,338.0,0.0,0.0,0.0]
[1776837592853,63.88,77992.31,338.0,0.0,0.0,0.0]
[1776837595874,63.88,77995.65,338.0,0.0,0.0,0.0]
[1776837600909,63.88,77997.34,338.0,0.0,0.0,0.0]
[1776837601916,63.88,77993.07,338.0,0.0,0.0,0.0]
[1776837604937,63.88,77987.71,338.0,0.0,0.0,0.0]
[1776837609972,63.88,77987.39,338.0,0.0,0.0,0.0]
[1776837612993,63.88,77982.7,338.0,0.0,0.0,0.0]
[1776837615007,63.88,77986.92,338.0,0.0,0.0,0.0]
[1776837616014,63.88,77990.58,338.0,0.0,0.0,0.0]
[1776837618029,63.88,77995.76,338.0,0.0,0.0,0.0]
[1776837621051,63.88,78000.87,338.0,0.0,0.0,0.0]
[1776837624072,63.88,77995.76,338.0,0.0,0.0,0.0]
[1776837629106,63.88,77993.43,338.0,0.0,0.0,0.0]
[1776837632128,63.88,77992.07,338.0,0.0,0.0,0.0]
[1776837633135,63.88,77988.21,338.0,0.0,0.0,0.0]
[1776837634142,63.88,77981.71,338.0,0.0,0.0,0.0]
[1776837635149,63.88,77978.12,338.0,0.0,0.0,0.0]
[1776837638170,63.88,77974.83,338.0,0.0,0.0,0.0]
[1776837640187,63.88,77979.91,338.0,0.0,0.0,0.0]
[1776837645222,63.88,77977.36,338.0,0.0,0.0,0.0]
[1776837649249,63.88,77972.78,338.0,0.0,0.0,0.0]
[1776837650257,63.88,77968.89,338.0,0.0,0.0,0.0]
[1776837651264,63.88,77959.95,338.0,0.0,0.0,0.0]
[1776837652271,63.88,77956.38,338.0,0.0,0.0,0.0]
[1776837656740,63.88,77959.94,338.0,0.0,0.0,0.0]
[1776837657307,63.88,77966.51,338.0,0.0,0.0,0.0]
[1776837662345,63.88,77962.67,338.0,0.0,0.0,0.0]
[1776837665366,63.88,77959.0,338.0,0.0,0.0,0.0]
[1776837669394,63.88,77955.18,338.0,0.0,0.0,0.0]
[1776837670402,63.88,77950.59,338.0,0.0,0.0,0.0]
[1776837672416,63.88,77954.39,338.0,0.0,0.0,0.0]
[1776837677451,63.88,77961.69,338.0,0.0,0.0,0.0]
[1776837678458,63.88,77968.04,338.0,0.0,0.0,0.0]
[1776837680474,63.88,77962.39,338.0,0.0,0.0,0.0]
[1776837681479,63.88,77956.49,338.0,0.0,0.0,0.0]
[1776837682486,63.88,77951.36,338.0,0.0,0.0,0.0]
[1776837684502,63.88,77947.49,338.0,0.0,0.0,0.0]
[1776837689537,63.88,77944.37,338.0,0.0,0.0,0.0]
[1776837691551,63.88,77944.92,338.0,0.0,0.0,0.0]
[1776837696586,63.88,77945.43,338.0,0.0,0.0,0.0]
[1776837697609,63.88,77934.44,338.0,0.0,0.0,0.0]
[1776837698611,63.88,77930.6,338.0,0.0,0.0,0.0]
[1776837699618,63.88,77924.31,338.0,0.0,0.0,0.0]
[1776837701632,63.88,77920.83,338.0,0.0,0.0,0.0]
[1776837704655,63.88,77915.66,338.0,0.0,0.0,0.0]
[1776837705663,63.88,77919.07,338.0,0.0,0.0,0.0]
[1776837706774,63.88,77922.91,338.0,0.0,0.0,0.0]
[1776837711707,63.88,77927.76,338.0,0.0,0.0,0.0]
[1776837714727,63.88,77931.13,338.0,0.0,0.0,0.0]
[1776837719763,63.88,77931.23,338.0,0.0,0.0,0.0]
[1776837720769,63.88,77927.88,338.0,0.0,0.0,0.0]
[1776837722784,63.88,77923.73,338.0,0.0,0.0,0.0]
[1776837723791,63.88,77927.87,338.0,0.0,0.0,0.0]
[1776837726812,63.88,77935.67,338.0,0.0,0.0,0.0]
[1776837728826,63.88,77939.87,338.0,0.0,0.0,0.0]
[1776837730840,63.88,77948.16,338.0,0.0,0.0,0.0]
[1776837732854,63.88,77953.45,338.0,0.0,0.0,0.0]
[1776837737889,63.88,77954.75,338.0,0.0,0.0,0.0]
[1776837741916,63.88,77950.17,338.0,0.0,0.0,0.0]
[1776837745946,63.88,77953.66,338.0,0.0,0.0,0.0]
[1776837747960,63.88,77948.6,338.0,0.0,0.0,0.0]
[1776837751988,63.88,77947.34,338.0,0.0,0.0,0.0]
[1776837752995,63.88,77950.49,338.0,0.0,0.0,0.0]
[1776837755009,63.88,77954.59,338.0,0.0,0.0,0.0]
[1776837760044,63.88,77964.52,338.0,0.0,0.0,0.0]
[1776837762059,63.88,77968.09,338.0,0.0,0.0,0.0]
[1776837766091,63.88,77972.05,338.0,0.0,0.0,0.0]
[1776837772133,63.88,77970.91,338.0,0.0,0.0,0.0]
[1776837776162,63.88,77967.83,338.0,0.0,0.0,0.0]
[1776837781197,63.88,77974.39,338.0,0.0,0.0,0.0]
[1776837782204,63.88,77978.33,338.0,0.0,0.0,0.0]
[1776837783211,63.88,77975.07,338.0,0.0,0.0,0.0]
[1776837787239,63.88,77978.63,338.0,0.0,0.0,0.0]
[1776837791267,63.88,77982.11,338.0,0.0,0.0,0.0]
[1776837796301,63.88,77982.24,338.0,0.0,0.0,0.0]
[1776837801337,63.88,77977.89,338.0,0.0,0.0,0.0]
[1776837803351,63.88,77970.44,338.0,0.0,0.0,0.0]
[1776837804358,63.88,77966.18,338.0,0.0,0.0,0.0]
[1776837809393,63.88,77968.25,338.0,0.0,0.0,0.0]
[1776837811407,63.88,77968.69,338.0,0.0,0.0,0.0]
[1776837816442,63.88,77965.91,338.0,0.0,0.0,0.0]
[1776837821477,63.88,77962.68,338.0,0.0,0.0,0.0]
[1776837822484,63.88,77959.32,338.0,0.0,0.0,0.0]
[1776837827519,63.88,77962.09,338.0,0.0,0.0,0.0]
[1776837832554,63.88,77959.27,338.0,0.0,0.0,0.0]
[1776837837589,63.88,77958.95,338.0,0.0,0.0,0.0]
[1776837842624,63.88,77959.68,338.0,0.0,0.0,0.0]
[1776837844638,63.88,77952.14,338.0,0.0,0.0,0.0]
[1776837845645,63.88,77947.22,338.0,0.0,0.0,0.0]
[1776837846652,63.88,77951.99,338.0,0.0,0.0,0.0]
[1776837850679,63.88,77946.71,338.0,0.0,0.0,0.0]
[1776837855714,63.88,77946.31,338.0,0.0,0.0,0.0]
[1776837860750,63.88,77946.51,338.0,0.0,0.0,0.0]
[1776837865785,63.88,77948.61,338.0,0.0,0.0,0.0]
[1776837867799,63.88,77952.94,338.0,0.0,0.0,0.0]
[1776837871827,63.88,77951.15,338.0,0.0,0.0,0.0]
[1776837876862,63.88,77949.65,338.0,0.0,0.0,0.0]
[1776837881921,63.88,77953.68,338.0,0.0,0.0,0.0]
[1776837886950,63.88,77957.58,338.0,0.0,0.0,0.0]
[1776837891986,63.88,77956.83,338.0,0.0,0.0,0.0]
[1776837897023,63.88,77959.86,338.0,0.0,0.0,0.0]
[1776837901051,63.88,77963.31,338.0,0.0,0.0,0.0]
[1776837904080,63.88,77967.46,338.0,0.0,0.0,0.0]
[1776837909115,63.88,77968.39,338.0,0.0,0.0,0.0]
[1776837914150,63.88,77966.43,338.0,0.0,0.0,0.0]
[1776837916164,63.88,77957.22,338.0,0.0,0.0,0.0]
[1776837917171,63.88,77948.58,338.0,0.0,0.0,0.0]
[1776837922208,63.88,77949.58,338.0,0.0,0.0,0.0]
[1776837926235,63.88,77943.32,338.0,0.0,0.0,0.0]
[1776837931271,63.88,77942.04,338.0,0.0,0.0,0.0]
[1776837936305,63.88,77941.06,338.0,0.0,0.0,0.0]
[1776837938320,63.88,77944.82,338.0,0.0,0.0,0.0]
[1776837943354,63.88,77946.01,338.0,0.0,0.0,0.0]
[1776837948394,63.88,77949.14,338.0,0.0,0.0,0.0]
[1776837951411,63.88,77955.07,338.0,0.0,0.0,0.0]
[1776837952418,63.88,77962.22,338.0,0.0,0.0,0.0]
[1776837957452,63.88,77963.33,338.0,0.0,0.0,0.0]
[1776837960474,63.88,77967.11,338.0,0.0,0.0,0.0]
[1776837965509,63.88,77965.11,338.0,0.0,0.0,0.0]
[1776837970544,63.88,77966.62,338.0,0.0,0.0,0.0]
[1776837975579,63.88,77966.81,338.0,0.0,0.0,0.0]
[1776837980616,63.88,77967.41,338.0,0.0,0.0,0.0]
[1776837985650,63.88,77967.74,338.0,0.0,0.0,0.0]
[1776837990685,63.88,77964.25,338.0,0.0,0.0,0.0]
[1776837991692,63.88,77963.12,338.0,0.0,0.0,0.0]
[1776837992699,63.88,77960.06,338.0,0.0,0.0,0.0]
[1776837997734,63.88,77957.01,338.0,0.0,0.0,0.0]
[1776837998740,63.88,77953.43,338.0,0.0,0.0,0.0]
[1776837999748,63.88,77947.74,338.0,0.0,0.0,0.0]
[1776838004782,63.88,77948.51,338.0,0.0,0.0,0.0]
[1776838009820,63.88,77945.73,338.0,0.0,0.0,0.0]
[1776838010827,63.88,77950.19,338.0,0.0,0.0,0.0]
[1776838012841,63.88,77953.4,338.0,0.0,0.0,0.0]
[1776838017876,63.88,77955.92,338.0,0.0,0.0,0.0]
[1776838018888,63.88,77949.92,338.0,0.0,0.0,0.0]
[1776838019895,63.88,77944.0,338.0,0.0,0.0,0.0]
[1776838024930,63.88,77947.19,338.0,0.0,0.0,0.0]
[1776838029965,63.88,77946.34,338.0,0.0,0.0,0.0]
[1776838035000,63.88,77944.51,338.0,0.0,0.0,0.0]
[1776838037016,63.88,77947.59,338.0,0.0,0.0,0.0]
[1776838039030,63.88,77942.38,338.0,0.0,0.0,0.0]
[1776838044065,63.88,77941.89,338.0,0.0,0.0,0.0]
[1776838049100,63.88,77942.35,338.0,0.0,0.0,0.0]
[1776838050112,63.88,77946.69,338.0,0.0,0.0,0.0]
[1776838051119,63.88,77946.6,338.0,0.0,0.0,0.0]
[1776838054140,63.88,77951.78,338.0,0.0,0.0,0.0]
[1776838057161,63.88,77955.24,338.0,0.0,0.0,0.0]
[1776838058168,63.88,77958.89,338.0,0.0,0.0,0.0]
[1776838062196,63.88,77962.85,338.0,0.0,0.0,0.0]
[1776838066224,63.88,77957.35,338.0,0.0,0.0,0.0]
[1776838067231,63.88,77952.58,338.0,0.0,0.0,0.0]
[1776838072266,63.88,77953.04,338.0,0.0,0.0,0.0]
[1776838078312,63.88,77953.1,338.0,0.0,0.0,0.0]
[1776838083348,63.88,77951.6,338.0,0.0,0.0,0.0]
[1776838085603,63.88,77953.97,338.0,0.0,0.0,0.0]
[1776838089390,63.88,77950.72,338.0,0.0,0.0,0.0]
[1776838090397,63.88,77941.63,338.0,0.0,0.0,0.0]
[1776838095432,63.88,77940.99,338.0,0.0,0.0,0.0]
[1776838100466,63.88,77940.91,338.0,0.0,0.0,0.0]
[1776838105502,63.88,77938.96,338.0,0.0,0.0,0.0]
[1776838110537,63.88,77936.06,338.0,0.0,0.0,0.0]
[1776838111543,63.88,77935.05,338.0,0.0,0.0,0.0]
[1776838114565,63.88,77928.85,338.0,0.0,0.0,0.0]
[1776838115573,63.88,77923.36,338.0,0.0,0.0,0.0]
[1776838117586,63.88,77927.08,338.0,0.0,0.0,0.0]
[1776838119599,63.88,77932.0,338.0,0.0,0.0,0.0]
[1776838120632,63.88,77932.0,338.0,0.0,0.0,0.0]
[1776838125642,63.88,77927.92,338.0,0.0,0.0,0.0]
[1776838126651,63.88,77923.58,338.0,0.0,0.0,0.0]
[1776838128665,63.88,77919.74,338.0,0.0,0.0,0.0]
[1776838130678,63.88,77916.57,338.0,0.0,0.0,0.0]
[1776838134707,63.88,77920.51,338.0,0.0,0.0,0.0]
[1776838139741,63.88,77920.04,338.0,0.0,0.0,0.0]
[1776838144777,63.88,77919.22,338.0,0.0,0.0,0.0]
[1776838149816,63.88,77918.44,338.0,0.0,0.0,0.0]
[1776838154852,63.88,77917.05,338.0,0.0,0.0,0.0]
[1776838159886,63.88,77918.49,338.0,0.0,0.0,0.0]
[1776838164922,63.88,77919.16,338.0,0.0,0.0,0.0]
[1776838169957,63.88,77919.09,338.0,0.0,0.0,0.0]
[1776838171970,63.88,77919.34,338.0,0.0,0.0,0.0]
[1776838173038,63.88,77924.66,338.0,0.0,0.0,0.0]
[1776838173985,63.88,77932.84,338.0,0.0,0.0,0.0]
[1776838175999,63.88,77935.84,338.0,0.0,0.0,0.0]
[1776838179020,63.88,77932.87,338.0,0.0,0.0,0.0]
[1776838184055,63.88,77935.54,338.0,0.0,0.0,0.0]
[1776838190097,63.88,77936.2,338.0,0.0,0.0,0.0]
[1776838196138,63.88,77935.45,338.0,0.0,0.0,0.0]
[1776838199160,63.88,77941.36,338.0,0.0,0.0,0.0]
[1776838204195,63.88,77940.04,338.0,0.0,0.0,0.0]
[1776838208222,63.88,77934.13,338.0,0.0,0.0,0.0]
[1776838212253,63.88,77939.89,338.0,0.0,0.0,0.0]
[1776838215274,63.88,77944.91,338.0,0.0,0.0,0.0]
[1776838216281,63.88,77949.18,338.0,0.0,0.0,0.0]
[1776838221316,63.88,77949.07,338.0,0.0,0.0,0.0]
[1776838226351,63.88,77947.77,338.0,0.0,0.0,0.0]
[1776838228366,63.88,77941.56,338.0,0.0,0.0,0.0]
[1776838229372,63.88,77935.88,338.0,0.0,0.0,0.0]
[1776838231385,63.88,77934.02,338.0,0.0,0.0,0.0]
[1776838236421,63.88,77932.08,338.0,0.0,0.0,0.0]
[1776838238435,63.88,77928.07,338.0,0.0,0.0,0.0]
[1776838245484,63.88,77928.82,338.0,0.0,0.0,0.0]
[1776838250518,63.88,77928.97,338.0,0.0,0.0,0.0]
[1776838251729,63.88,77928.97,338.0,0.0,0.0,0.0]
[1776838257568,63.88,77929.05,338.0,0.0,0.0,0.0]
[1776838262604,63.88,77930.45,338.0,0.0,0.0,0.0]
[1776838263611,63.88,77934.6,338.0,0.0,0.0,0.0]
[1776838268646,63.88,77936.1,338.0,0.0,0.0,0.0]
[1776838270660,63.88,77943.86,338.0,0.0,0.0,0.0]
[1776838273682,63.88,77940.39,338.0,0.0,0.0,0.0]
[1776838275695,63.88,77935.94,338.0,0.0,0.0,0.0]
[1776838280730,63.88,77934.58,338.0,0.0,0.0,0.0]
[1776838283773,63.88,77938.66,338.0,0.0,0.0,0.0]
[1776838290804,63.88,77940.32,338.0,0.0,0.0,0.0]
[1776838291811,63.88,77939.05,338.0,0.0,0.0,0.0]
[1776838296845,63.88,77939.34,338.0,0.0,0.0,0.0]
[1776838301881,63.88,77938.42,338.0,0.0,0.0,0.0]
[1776838304906,63.88,77932.32,338.0,0.0,0.0,0.0]
[1776838305913,63.88,77926.73,338.0,0.0,0.0,0.0]
[1776838307926,63.88,77923.03,338.0,0.0,0.0,0.0]
[1776838312964,63.88,77922.3,338.0,0.0,0.0,0.0]
[1776838319004,63.88,77922.63,338.0,0.0,0.0,0.0]
[1776838324040,63.88,77924.0,338.0,0.0,0.0,0.0]
[1776838330082,63.88,77924.09,338.0,0.0,0.0,0.0]
[1776838335117,63.88,77925.44,338.0,0.0,0.0,0.0]
[1776838339144,63.88,77931.33,338.0,0.0,0.0,0.0]
[1776838340152,63.88,77934.85,338.0,0.0,0.0,0.0]
[1776838345186,63.88,77940.82,338.0,0.0,0.0,0.0]
[1776838346194,63.88,77948.88,338.0,0.0,0.0,0.0]
[1776838347201,63.88,77952.7,338.0,0.0,0.0,0.0]
[1776838348208,63.88,77959.31,338.0,0.0,0.0,0.0]
[1776838349217,63.88,77963.65,338.0,0.0,0.0,0.0]
[1776838351231,63.88,77965.17,338.0,0.0,0.0,0.0]
[1776838356266,63.88,77967.63,338.0,0.0,0.0,0.0]
[1776838361301,63.88,77965.76,338.0,0.0,0.0,0.0]
[1776838366336,63.88,77962.33,338.0,0.0,0.0,0.0]
[1776838368350,63.88,77954.95,338.0,0.0,0.0,0.0]
[1776838369357,63.88,77951.94,338.0,0.0,0.0,0.0]
[1776838373385,63.88,77954.93,338.0,0.0,0.0,0.0]
[1776838378420,63.88,77957.73,338.0,0.0,0.0,0.0]
[1776838382448,63.88,77960.97,338.0,0.0,0.0,0.0]
[1776838387118,63.88,77960.92,338.0,0.0,0.0,0.0]
[1776838390204,63.88,77960.34,338.0,0.0,0.0,0.0]
[1776838395539,63.88,77962.29,338.0,0.0,0.0,0.0]
[1776838400574,63.88,77962.54,338.0,0.0,0.0,0.0]
[1776838405610,63.88,77967.34,338.0,0.0,0.0,0.0]
[1776838408631,63.88,77964.25,338.0,0.0,0.0,0.0]
[1776838411652,63.88,77964.93,338.0,0.0,0.0,0.0]
[1776838416687,63.88,77964.42,338.0,0.0,0.0,0.0]
[1776838421722,63.88,77964.72,338.0,0.0,0.0,0.0]
[1776838422729,63.88,77969.08,338.0,0.0,0.0,0.0]
[1776838426757,63.88,77981.34,338.0,0.0,0.0,0.0]
[1776838427764,63.88,77986.17,338.0,0.0,0.0,0.0]
[1776838428771,63.88,77993.1,338.0,0.0,0.0,0.0]
[1776838429778,63.88,77996.18,338.0,0.0,0.0,0.0]
[1776838433806,63.88,77999.71,338.0,0.0,0.0,0.0]
[1776838437837,63.88,78011.4,338.0,0.0,0.0,0.0]
[1776838438843,63.88,78014.59,338.0,0.0,0.0,0.0]
[1776838440857,63.88,78017.95,338.0,0.0,0.0,0.0]
[1776838443880,63.88,78013.98,338.0,0.0,0.0,0.0]
[1776838445894,63.88,78009.63,338.0,0.0,0.0,0.0]
[1776838451769,63.88,78010.07,338.0,0.0,0.0,0.0]
[1776838452841,63.88,78011.45,338.0,0.0,0.0,0.0]
[1776838459470,63.88,78012.57,338.0,0.0,0.0,0.0]
[1776838461180,63.88,78017.3,338.0,0.0,0.0,0.0]
[1776838467041,63.88,78015.97,338.0,0.0,0.0,0.0]
[1776838471070,63.88,78015.48,338.0,0.0,0.0,0.0]
[1776838475098,63.88,78010.17,338.0,0.0,0.0,0.0]
[1776838480135,63.88,78007.73,338.0,0.0,0.0,0.0]
[1776838485170,63.88,78006.24,338.0,0.0,0.0,0.0]
[1776838487184,63.88,78002.13,338.0,0.0,0.0,0.0]
[1776838492219,63.88,78002.43,338.0,0.0,0.0,0.0]
[1776838496182,63.88,78003.37,338.0,0.0,0.0,0.0]
[1776838496302,63.88,77995.09,338.0,0.0,0.0,0.0]
[1776838497261,63.88,77964.71,338.0,0.0,0.0,0.0]
[1776838497983,63.88,77964.71,338.0,0.0,0.0,0.0]
[1776838498269,63.88,77947.4,338.0,0.0,0.0,0.0]
[1776838499275,63.88,77953.67,338.0,0.0,0.0,0.0]
[1776838504310,63.88,77954.25,338.0,0.0,0.0,0.0]
[1776838509346,63.88,77955.78,338.0,0.0,0.0,0.0]
[1776838511361,63.88,77965.92,338.0,0.0,0.0,0.0]
[1776838512368,63.88,77971.39,338.0,0.0,0.0,0.0]
[1776838514382,63.88,77966.19,338.0,0.0,0.0,0.0]
[1776838519417,63.88,77962.94,338.0,0.0,0.0,0.0]
[1776838524452,63.88,77963.6,338.0,0.0,0.0,0.0]
[1776838529486,63.88,77965.68,338.0,0.0,0.0,0.0]
[1776838531501,63.88,77971.81,338.0,0.0,0.0,0.0]
[1776838532508,63.88,77976.34,338.0,0.0,0.0,0.0]
[1776838533515,63.88,77982.32,338.0,0.0,0.0,0.0]
[1776838535529,63.88,77986.73,338.0,0.0,0.0,0.0]
[1776838536535,63.88,77981.17,338.0,0.0,0.0,0.0]
[1776838541571,63.88,77977.17,338.0,0.0,0.0,0.0]
[1776838544592,63.88,77974.19,338.0,0.0,0.0,0.0]
[1776838548620,63.88,77978.29,338.0,0.0,0.0,0.0]
[1776838552648,63.88,77988.34,338.0,0.0,0.0,0.0]
[1776838557683,63.88,77992.29,338.0,0.0,0.0,0.0]
[1776838562718,63.88,77991.22,338.0,0.0,0.0,0.0]
[1776838566745,63.88,77997.21,338.0,0.0,0.0,0.0]
[1776838567753,63.88,78002.65,338.0,0.0,0.0,0.0]
[1776838572788,63.88,78010.16,338.0,0.0,0.0,0.0]
[1776838573795,63.88,78014.16,338.0,0.0,0.0,0.0]
[1776838576815,63.88,78017.31,338.0,0.0,0.0,0.0]
[1776838581851,63.88,78016.12,338.0,0.0,0.0,0.0]
[1776838586886,63.88,78016.02,338.0,0.0,0.0,0.0]
[1776838591921,63.88,78012.8,338.0,0.0,0.0,0.0]
[1776838592928,63.88,78006.69,338.0,0.0,0.0,0.0]
[1776838593935,63.88,78003.81,338.0,0.0,0.0,0.0]
[1776838598969,63.88,78002.27,338.0,0.0,0.0,0.0]
[1776838601990,63.88,78005.87,338.0,0.0,0.0,0.0]
[1776838606378,63.88,78005.78,338.0,0.0,0.0,0.0]
[1776838612061,63.88,78003.96,338.0,0.0,0.0,0.0]
[1776838617095,63.88,78002.35,338.0,0.0,0.0,0.0]
[1776838621125,63.88,77997.79,338.0,0.0,0.0,0.0]
[1776838623141,63.88,77988.29,338.0,0.0,0.0,0.0]
[1776838624148,63.88,77981.1,338.0,0.0,0.0,0.0]
[1776838625154,63.88,77976.52,338.0,0.0,0.0,0.0]
[1776838626204,63.88,77976.52,338.0,0.0,0.0,0.0]
[1776838626266,63.88,77970.8,338.0,0.0,0.0,0.0]
[1776838632204,63.88,77971.66,338.0,0.0,0.0,0.0]
[1776838635231,63.88,77979.26,338.0,0.0,0.0,0.0]
[1776838639142,63.88,77978.62,338.0,0.0,0.0,0.0]
[1776838641273,63.88,77974.42,338.0,0.0,0.0,0.0]
[1776838646308,63.88,77971.5,338.0,0.0,0.0,0.0]
[1776838651343,63.88,77970.32,338.0,0.0,0.0,0.0]
[1776838653357,63.88,77977.92,338.0,0.0,0.0,0.0]
[1776838654365,63.88,77986.76,338.0,0.0,0.0,0.0]
[1776838657386,63.88,77989.92,338.0,0.0,0.0,0.0]
[1776838662421,63.88,77988.73,338.0,0.0,0.0,0.0]
[1776838663428,63.88,77985.67,338.0,0.0,0.0,0.0]
[1776838664435,63.88,77980.06,338.0,0.0,0.0,0.0]
[1776838665442,63.88,77977.02,338.0,0.0,0.0,0.0]
[1776838667456,63.88,77980.68,338.0,0.0,0.0,0.0]
[1776838669470,63.88,77984.84,338.0,0.0,0.0,0.0]
[1776838674504,63.88,77986.19,338.0,0.0,0.0,0.0]
[1776838676518,63.88,77989.44,338.0,0.0,0.0,0.0]
[1776838681554,63.88,77987.69,338.0,0.0,0.0,0.0]
[1776838682561,63.88,77991.92,338.0,0.0,0.0,0.0]
[1776838683568,63.88,77998.89,338.0,0.0,0.0,0.0]
[1776838688603,63.88,77998.63,338.0,0.0,0.0,0.0]
[1776838693638,63.88,77996.57,338.0,0.0,0.0,0.0]
[1776838698674,63.88,77997.11,338.0,0.0,0.0,0.0]
[1776838703709,63.88,77997.99,338.0,0.0,0.0,0.0]
[1776838705724,63.88,77994.06,338.0,0.0,0.0,0.0]
[1776838710759,63.88,77997.83,338.0,0.0,0.0,0.0]
[1776838711766,63.88,77996.67,338.0,0.0,0.0,0.0]
[1776838716801,63.88,77998.14,338.0,0.0,0.0,0.0]
[1776838721836,63.88,77997.15,338.0,0.0,0.0,0.0]
[1776838726871,63.88,77996.99,338.0,0.0,0.0,0.0]
[1776838731906,63.88,78005.46,338.0,0.0,0.0,0.0]
[1776838732913,63.88,78009.03,338.0,0.0,0.0,0.0]
[1776838737948,63.88,78009.08,338.0,0.0,0.0,0.0]
[1776838738955,63.88,78003.66,338.0,0.0,0.0,0.0]
[1776838740969,63.88,77998.89,338.0,0.0,0.0,0.0]
[1776838742982,63.88,77995.69,338.0,0.0,0.0,0.0]
[1776838748018,63.88,77994.59,338.0,0.0,0.0,0.0]
[1776838753056,63.88,77992.75,338.0,0.0,0.0,0.0]
[1776838756077,63.88,77989.03,338.0,0.0,0.0,0.0]
[1776838761111,63.88,77989.93,338.0,0.0,0.0,0.0]
[1776838766146,63.88,77989.91,338.0,0.0,0.0,0.0]
[1776838771186,63.88,77989.5,338.0,0.0,0.0,0.0]
[1776838773200,63.88,77995.68,338.0,0.0,0.0,0.0]
[1776838778235,63.88,78001.79,338.0,0.0,0.0,0.0]
[1776838779241,63.88,78007.09,338.0,0.0,0.0,0.0]
[1776838784277,63.88,78006.22,338.0,0.0,0.0,0.0]
[1776838789311,63.88,78009.05,338.0,0.0,0.0,0.0]
[1776838794347,63.88,78004.15,338.0,0.0,0.0,0.0]
[1776838797367,63.88,78000.35,338.0,0.0,0.0,0.0]
[1776838802402,63.88,77999.76,338.0,0.0,0.0,0.0]
[1776838805424,63.88,78005.16,338.0,0.0,0.0,0.0]
[1776838806431,63.88,78010.18,338.0,0.0,0.0,0.0]
[1776838807438,63.88,78018.73,338.0,0.0,0.0,0.0]
[1776838812473,63.88,78018.6,338.0,0.0,0.0,0.0]
[1776838817562,63.88,78018.09,338.0,0.0,0.0,0.0]
[1776838822598,63.88,78018.47,338.0,0.0,0.0,0.0]
[1776838827633,63.88,78015.85,338.0,0.0,0.0,0.0]
[1776838830653,63.88,78019.02,338.0,0.0,0.0,0.0]
[1776838831661,63.88,78020.43,338.0,0.0,0.0,0.0]
[1776838836696,63.88,78028.49,338.0,0.0,0.0,0.0]
[1776838838710,63.88,78032.44,338.0,0.0,0.0,0.0]
[1776838840724,63.88,78036.02,338.0,0.0,0.0,0.0]
[1776838841731,63.88,78031.84,338.0,0.0,0.0,0.0]
[1776838846765,63.88,78027.63,338.0,0.0,0.0,0.0]
[1776838848780,63.88,78024.12,338.0,0.0,0.0,0.0]
[1776838853815,63.88,78021.92,338.0,0.0,0.0,0.0]
[1776838855829,63.88,78029.61,338.0,0.0,0.0,0.0]
[1776838857842,63.88,78033.91,338.0,0.0,0.0,0.0]
[1776838859401,63.88,78033.62,338.0,0.0,0.0,0.0]
[1776838859857,63.88,78032.86,338.0,0.0,0.0,0.0]
[1776838864892,63.88,78032.75,338.0,0.0,0.0,0.0]
[1776838869927,63.88,78030.82,338.0,0.0,0.0,0.0]
[1776838874961,63.88,78030.91,338.0,0.0,0.0,0.0]
[1776838879997,63.88,78030.52,338.0,0.0,0.0,0.0]
[1776838883018,63.88,78026.23,338.0,0.0,0.0,0.0]
[1776838884025,63.88,78022.94,338.0,0.0,0.0,0.0]
[1776838889060,63.88,78021.77,338.0,0.0,0.0,0.0]
[1776838891074,63.88,78020.49,338.0,0.0,0.0,0.0]
[1776838896111,63.88,78018.99,338.0,0.0,0.0,0.0]
[1776838901146,63.88,78021.28,338.0,0.0,0.0,0.0]
[1776838902153,63.88,78026.78,338.0,0.0,0.0,0.0]
[1776838903160,63.88,78032.5,338.0,0.0,0.0,0.0]
[1776838905282,63.88,78034.45,338.0,0.0,0.0,0.0]
[1776838905289,63.88,78034.39,338.0,0.0,0.0,0.0]
[1776838911219,63.88,78036.74,338.0,0.0,0.0,0.0]
[1776838913233,63.88,78039.58,338.0,0.0,0.0,0.0]
[1776838918268,63.88,78038.79,338.0,0.0,0.0,0.0]
[1776838920282,63.88,78044.65,338.0,0.0,0.0,0.0]
[1776838925319,63.88,78042.85,338.0,0.0,0.0,0.0]
[1776838926328,63.88,78036.78,338.0,0.0,0.0,0.0]
[1776838927334,63.88,78031.49,338.0,0.0,0.0,0.0]
[1776838932373,63.88,78030.27,338.0,0.0,0.0,0.0]
[1776838934387,63.88,78025.9,338.0,0.0,0.0,0.0]
[1776838935394,63.88,78029.24,338.0,0.0,0.0,0.0]
[1776838936401,63.88,78033.33,338.0,0.0,0.0,0.0]
[1776838937408,63.88,78036.3,338.0,0.0,0.0,0.0]
[1776838939422,63.88,78039.51,338.0,0.0,0.0,0.0]
[1776838940429,63.88,78042.67,338.0,0.0,0.0,0.0]
[1776838945464,63.88,78042.79,338.0,0.0,0.0,0.0]
[1776838947478,63.88,78039.49,338.0,0.0,0.0,0.0]
[1776838951506,63.88,78035.29,338.0,0.0,0.0,0.0]
[1776838956541,63.88,78034.5,338.0,0.0,0.0,0.0]
[1776838961576,63.88,78033.7,338.0,0.0,0.0,0.0]
[1776838963590,63.88,78029.78,338.0,0.0,0.0,0.0]
[1776838968625,63.88,78030.18,338.0,0.0,0.0,0.0]
[1776838973663,63.88,78030.61,338.0,0.0,0.0,0.0]
[1776838978698,63.88,78031.67,338.0,0.0,0.0,0.0]
[1776838983733,63.88,78024.21,338.0,0.0,0.0,0.0]
[1776838988768,63.88,78021.42,338.0,0.0,0.0,0.0]
[1776838992796,63.88,78016.42,338.0,0.0,0.0,0.0]
[1776838993803,63.88,78013.02,338.0,0.0,0.0,0.0]
[1776838998838,63.88,78012.7,338.0,0.0,0.0,0.0]
[1776839003874,63.88,78011.79,338.0,0.0,0.0,0.0]
[1776839007903,63.88,78008.33,338.0,0.0,0.0,0.0]
[1776839008925,63.88,78004.8,338.0,0.0,0.0,0.0]
[1776839009928,63.88,77997.3,338.0,0.0,0.0,0.0]
[1776839010938,63.88,77992.81,338.0,0.0,0.0,0.0]
[1776839011945,63.88,77992.55,338.0,0.0,0.0,0.0]
[1776839016980,63.88,77990.03,338.0,0.0,0.0,0.0]
[1776839021008,63.88,77986.9,338.0,0.0,0.0,0.0]
[1776839026043,63.88,77986.53,338.0,0.0,0.0,0.0]
[1776839031078,63.88,77987.31,338.0,0.0,0.0,0.0]
[1776839032085,63.88,77983.51,338.0,0.0,0.0,0.0]
[1776839037120,63.88,77985.88,338.0,0.0,0.0,0.0]
[1776839042155,63.88,77985.19,338.0,0.0,0.0,0.0]
[1776839044169,63.88,77979.31,338.0,0.0,0.0,0.0]
[1776839045175,63.88,77969.6,338.0,0.0,0.0,0.0]
[1776839046183,63.88,77964.61,338.0,0.0,0.0,0.0]
[1776839050211,63.88,77958.2,338.0,0.0,0.0,0.0]
[1776839052225,63.88,77948.09,338.0,0.0,0.0,0.0]
[1776839053231,63.88,77941.7,338.0,0.0,0.0,0.0]
[1776839055245,63.88,77945.94,338.0,0.0,0.0,0.0]
[1776839056252,63.88,77950.75,338.0,0.0,0.0,0.0]
[1776839057260,63.88,77947.78,338.0,0.0,0.0,0.0]
[1776839061288,63.88,77944.9,338.0,0.0,0.0,0.0]
[1776839066324,63.88,77943.35,338.0,0.0,0.0,0.0]
[1776839067331,63.88,77939.76,338.0,0.0,0.0,0.0]
[1776839068338,63.88,77935.05,338.0,0.0,0.0,0.0]
[1776839070352,63.88,77938.12,338.0,0.0,0.0,0.0]
[1776839071358,63.88,77938.0,338.0,0.0,0.0,0.0]
[1776839074380,63.88,77944.22,338.0,0.0,0.0,0.0]
[1776839078409,63.88,77949.64,338.0,0.0,0.0,0.0]
[1776839083444,63.88,77950.56,338.0,0.0,0.0,0.0]
[1776839088479,63.88,77950.61,338.0,0.0,0.0,0.0]
[1776839093513,63.88,77950.51,338.0,0.0,0.0,0.0]
[1776839098549,63.88,77952.15,338.0,0.0,0.0,0.0]
[1776839101570,63.88,77956.96,338.0,0.0,0.0,0.0]
[1776839106605,63.88,77955.74,338.0,0.0,0.0,0.0]
[1776839111641,63.88,77957.54,338.0,0.0,0.0,0.0]
[1776839112648,63.88,77963.06,338.0,0.0,0.0,0.0]
[1776839113657,63.88,77977.14,338.0,0.0,0.0,0.0]
[1776839114664,63.88,77980.45,338.0,0.0,0.0,0.0]
[1776839115670,63.88,77983.29,338.0,0.0,0.0,0.0]
[1776839120705,63.88,77983.66,338.0,0.0,0.0,0.0]
[1776839125740,63.88,77982.5,338.0,0.0,0.0,0.0]
[1776839130776,63.88,77984.75,338.0,0.0,0.0,0.0]
[1776839131783,63.88,77984.85,338.0,0.0,0.0,0.0]
[1776839136818,63.88,77984.49,338.0,0.0,0.0,0.0]
[1776839141855,63.88,77984.94,338.0,0.0,0.0,0.0]
[1776839146891,63.88,77984.83,338.0,0.0,0.0,0.0]
[1776839151925,63.88,77984.95,338.0,0.0,0.0,0.0]
[1776839158975,63.88,77981.97,338.0,0.0,0.0,0.0]
[1776839164010,63.88,77980.42,338.0,0.0,0.0,0.0]
[1776839169044,63.88,77979.08,338.0,0.0,0.0,0.0]
[1776839174080,63.88,77979.17,338.0,0.0,0.0,0.0]
[1776839179115,63.88,77977.51,338.0,0.0,0.0,0.0]
[1776839184149,63.88,77977.59,338.0,0.0,0.0,0.0]
[1776839189185,63.88,77978.17,338.0,0.0,0.0,0.0]
[1776839191199,63.88,77978.03,338.0,0.0,0.0,0.0]
[1776839196234,63.88,77977.99,338.0,0.0,0.0,0.0]
[1776839200262,63.88,77967.65,338.0,0.0,0.0,0.0]
[1776839202276,63.88,77981.67,338.0,0.0,0.0,0.0]
[1776839203283,63.88,77985.26,338.0,0.0,0.0,0.0]
[1776839205296,63.88,77988.15,338.0,0.0,0.0,0.0]
[1776839210332,63.88,77986.74,338.0,0.0,0.0,0.0]
[1776839215367,63.88,77990.85,338.0,0.0,0.0,0.0]
[1776839217381,63.88,77994.56,338.0,0.0,0.0,0.0]
[1776839221186,63.88,77994.46,338.0,0.0,0.0,0.0]
[1776839221409,63.88,77992.68,338.0,0.0,0.0,0.0]
[1776839222416,63.88,77989.16,338.0,0.0,0.0,0.0]
[1776839225436,63.88,77991.78,338.0,0.0,0.0,0.0]
[1776839230160,63.88,77990.3,338.0,0.0,0.0,0.0]
[1776839230471,63.88,77990.31,338.0,0.0,0.0,0.0]
[1776839235507,63.88,77990.06,338.0,0.0,0.0,0.0]
[1776839240542,63.88,77989.77,338.0,0.0,0.0,0.0]
[1776839244578,63.88,77993.76,338.0,0.0,0.0,0.0]
[1776839245584,63.88,77987.74,338.0,0.0,0.0,0.0]
[1776839246591,63.88,77976.25,338.0,0.0,0.0,0.0]
[1776839249613,63.88,77981.89,338.0,0.0,0.0,0.0]
[1776839250620,63.88,77987.93,338.0,0.0,0.0,0.0]
[1776839251627,63.88,77991.96,338.0,0.0,0.0,0.0]
[1776839254648,63.88,77988.03,338.0,0.0,0.0,0.0]
[1776839255655,63.88,77984.2,338.0,0.0,0.0,0.0]
[1776839259683,63.88,77981.29,338.0,0.0,0.0,0.0]
[1776839264718,63.88,77984.83,338.0,0.0,0.0,0.0]
[1776839269753,63.88,77984.93,338.0,0.0,0.0,0.0]
[1776839271767,63.88,77980.3,338.0,0.0,0.0,0.0]
[1776839276802,63.88,77979.3,338.0,0.0,0.0,0.0]
[1776839281837,63.88,77979.42,338.0,0.0,0.0,0.0]
[1776839286872,63.88,77979.89,338.0,0.0,0.0,0.0]
[1776839288886,63.88,77983.01,338.0,0.0,0.0,0.0]
[1776839289893,63.88,77985.94,338.0,0.0,0.0,0.0]
[1776839295662,63.88,77987.85,338.0,0.0,0.0,0.0]
[1776839295934,63.88,77996.52,338.0,0.0,0.0,0.0]
[1776839300970,63.88,77996.27,338.0,0.0,0.0,0.0]
[1776839302984,63.88,77992.19,338.0,0.0,0.0,0.0]
[1776839303993,63.88,77988.93,338.0,0.0,0.0,0.0]
[1776839309028,63.88,77988.2,338.0,0.0,0.0,0.0]
[1776839311042,63.88,77989.61,338.0,0.0,0.0,0.0]
[1776839315069,63.88,77985.99,338.0,0.0,0.0,0.0]
[1776839317083,63.88,77982.07,338.0,0.0,0.0,0.0]
[1776839322119,63.88,77982.26,338.0,0.0,0.0,0.0]
[1776839327153,63.88,77982.11,338.0,0.0,0.0,0.0]
[1776839332189,63.88,77978.47,338.0,0.0,0.0,0.0]
[1776839333198,63.88,77956.72,338.0,0.0,0.0,0.0]
[1776839334711,63.88,77943.44,338.0,0.0,0.0,0.0]
[1776839340246,63.88,77943.99,338.0,0.0,0.0,0.0]
[1776839345281,63.88,77943.59,338.0,0.0,0.0,0.0]
[1776839350315,63.88,77942.46,338.0,0.0,0.0,0.0]
[1776839353337,63.88,77938.3,338.0,0.0,0.0,0.0]
[1776839354344,63.88,77931.92,338.0,0.0,0.0,0.0]
[1776839355351,63.88,77929.08,338.0,0.0,0.0,0.0]
[1776839360385,63.88,77930.73,338.0,0.0,0.0,0.0]
[1776839362400,63.88,77935.73,338.0,0.0,0.0,0.0]
[1776839363407,63.88,77939.27,338.0,0.0,0.0,0.0]
[1776839366428,63.88,77943.07,338.0,0.0,0.0,0.0]
[1776839368447,63.88,77946.15,338.0,0.0,0.0,0.0]
[1776839369454,63.88,77950.88,338.0,0.0,0.0,0.0]
[1776839371468,63.88,77950.56,338.0,0.0,0.0,0.0]
[1776839376503,63.88,77952.91,338.0,0.0,0.0,0.0]
[1776839381538,63.88,77955.01,338.0,0.0,0.0,0.0]
[1776839386575,63.88,77956.09,338.0,0.0,0.0,0.0]
[1776839391613,63.88,77958.31,338.0,0.0,0.0,0.0]
[1776839396647,63.88,77958.83,338.0,0.0,0.0,0.0]
[1776839398662,63.88,77968.88,338.0,0.0,0.0,0.0]
[1776839399668,63.88,77975.46,338.0,0.0,0.0,0.0]
[1776839400681,63.88,77979.94,338.0,0.0,0.0,0.0]
[1776839401688,63.88,77986.49,338.0,0.0,0.0,0.0]
[1776839402695,63.88,77993.53,338.0,0.0,0.0,0.0]
[1776839403702,63.88,77998.11,338.0,0.0,0.0,0.0]
[1776839408737,63.88,77998.97,338.0,0.0,0.0,0.0]
[1776839409743,63.88,78007.07,338.0,0.0,0.0,0.0]
[1776839412765,63.88,78004.12,338.0,0.0,0.0,0.0]
[1776839413772,63.88,77998.87,338.0,0.0,0.0,0.0]
[1776839415786,63.88,77995.73,338.0,0.0,0.0,0.0]
[1776839420821,63.88,77996.14,338.0,0.0,0.0,0.0]
[1776839422875,63.88,77994.82,338.0,0.0,0.0,0.0]
[1776839427871,63.88,78002.2,338.0,0.0,0.0,0.0]
[1776839428877,63.88,78006.28,338.0,0.0,0.0,0.0]
[1776839431899,63.88,78008.34,338.0,0.0,0.0,0.0]
[1776839433105,63.88,78009.0,338.0,0.0,0.0,0.0]
[1776839433913,63.88,78013.27,338.0,0.0,0.0,0.0]
[1776839435927,63.88,78017.07,338.0,0.0,0.0,0.0]
[1776839437940,63.88,78012.61,338.0,0.0,0.0,0.0]
[1776839438947,63.88,78009.26,338.0,0.0,0.0,0.0]
[1776839439955,63.88,78002.46,338.0,0.0,0.0,0.0]
[1776839441969,63.88,77997.37,338.0,0.0,0.0,0.0]
[1776839442976,63.88,77994.18,338.0,0.0,0.0,0.0]
[1776839444630,63.88,77994.18,338.0,0.0,0.0,0.0]
[1776839450026,63.88,77995.74,338.0,0.0,0.0,0.0]
[1776839455061,63.88,77993.89,338.0,0.0,0.0,0.0]
[1776839457074,63.88,77996.69,338.0,0.0,0.0,0.0]
[1776839462110,63.88,78000.01,338.0,0.0,0.0,0.0]
[1776839464124,63.88,78003.56,338.0,0.0,0.0,0.0]
[1776839469159,63.88,78003.77,338.0,0.0,0.0,0.0]
[1776839471173,63.88,77998.46,338.0,0.0,0.0,0.0]
[1776839473187,63.88,77995.12,338.0,0.0,0.0,0.0]
[1776839478222,63.88,77993.13,338.0,0.0,0.0,0.0]
[1776839480236,63.88,77990.36,338.0,0.0,0.0,0.0]
[1776839482249,63.88,77981.38,338.0,0.0,0.0,0.0]
[1776839483257,63.88,77977.42,338.0,0.0,0.0,0.0]
[1776839486278,63.88,77974.35,338.0,0.0,0.0,0.0]
[1776839491313,63.88,77973.84,338.0,0.0,0.0,0.0]
[1776839495341,63.88,77977.48,338.0,0.0,0.0,0.0]
[1776839500376,63.88,77980.07,338.0,0.0,0.0,0.0]
[1776839505410,63.88,77981.96,338.0,0.0,0.0,0.0]
[1776839510446,63.88,77980.34,338.0,0.0,0.0,0.0]
[1776839513467,63.88,77974.57,338.0,0.0,0.0,0.0]
[1776839514474,63.88,77970.97,338.0,0.0,0.0,0.0]
[1776839515481,63.88,77967.93,338.0,0.0,0.0,0.0]
[1776839520516,63.88,77970.22,338.0,0.0,0.0,0.0]
[1776839524544,63.88,77973.38,338.0,0.0,0.0,0.0]
[1776839527565,63.88,77969.34,338.0,0.0,0.0,0.0]
[1776839528572,63.88,77962.61,338.0,0.0,0.0,0.0]
[1776839533607,63.88,77961.42,338.0,0.0,0.0,0.0]
[1776839538642,63.88,77968.59,338.0,0.0,0.0,0.0]
[1776839539650,63.88,77973.75,338.0,0.0,0.0,0.0]
[1776839541664,63.88,77978.02,338.0,0.0,0.0,0.0]
[1776839544685,63.88,77973.01,338.0,0.0,0.0,0.0]
[1776839545692,63.88,77969.44,338.0,0.0,0.0,0.0]
[1776839550727,63.88,77967.61,338.0,0.0,0.0,0.0]
[1776839551734,63.88,77967.58,338.0,0.0,0.0,0.0]
[1776839556768,63.88,77967.49,338.0,0.0,0.0,0.0]
[1776839559790,63.88,77972.59,338.0,0.0,0.0,0.0]
[1776839560797,63.88,77980.15,338.0,0.0,0.0,0.0]
[1776839561804,63.88,77987.52,338.0,0.0,0.0,0.0]
[1776839562811,63.88,77990.79,338.0,0.0,0.0,0.0]
[1776839564825,63.88,77986.03,338.0,0.0,0.0,0.0]
[1776839567846,63.88,77989.94,338.0,0.0,0.0,0.0]
[1776839572881,63.88,77985.93,338.0,0.0,0.0,0.0]
[1776839577916,63.88,77987.97,338.0,0.0,0.0,0.0]
[1776839580937,63.88,77992.91,338.0,0.0,0.0,0.0]
[1776839581944,63.88,77998.57,338.0,0.0,0.0,0.0]
[1776839584965,63.88,78004.03,338.0,0.0,0.0,0.0]
[1776839585972,63.88,78007.03,338.0,0.0,0.0,0.0]
[1776839591007,63.88,78006.31,338.0,0.0,0.0,0.0]
[1776839596043,63.88,78006.91,338.0,0.0,0.0,0.0]
[1776839598057,63.88,78012.24,338.0,0.0,0.0,0.0]
[1776839599064,63.88,78015.74,338.0,0.0,0.0,0.0]
[1776839604098,63.88,78016.68,338.0,0.0,0.0,0.0]
[1776839609135,63.88,78018.96,338.0,0.0,0.0,0.0]
[1776839611149,63.88,78018.46,338.0,0.0,0.0,0.0]
[1776839614170,63.88,78014.22,338.0,0.0,0.0,0.0]
[1776839615176,63.88,78010.34,338.0,0.0,0.0,0.0]
[1776839617191,63.88,78005.6,338.0,0.0,0.0,0.0]
[1776839618198,63.88,77998.87,338.0,0.0,0.0,0.0]
[1776839619205,63.88,77993.59,338.0,0.0,0.0,0.0]
[1776839622225,63.88,77988.89,338.0,0.0,0.0,0.0]
[1776839627261,63.88,77987.51,338.0,0.0,0.0,0.0]
[1776839629275,63.88,77991.57,338.0,0.0,0.0,0.0]
[1776839633304,63.88,77988.24,338.0,0.0,0.0,0.0]
[1776839635317,63.88,77984.23,338.0,0.0,0.0,0.0]
[1776839638340,63.88,77979.8,338.0,0.0,0.0,0.0]
[1776839641366,63.88,77982.71,338.0,0.0,0.0,0.0]
[1776839642370,63.88,77994.65,338.0,0.0,0.0,0.0]
[1776839647405,63.88,77996.67,338.0,0.0,0.0,0.0]
[1776839652440,63.88,77992.42,338.0,0.0,0.0,0.0]
[1776839657474,63.88,77992.09,338.0,0.0,0.0,0.0]
[1776839662510,63.88,77989.97,338.0,0.0,0.0,0.0]
[1776839667544,63.88,77989.66,338.0,0.0,0.0,0.0]
[1776839671574,63.88,77990.28,338.0,0.0,0.0,0.0]
[1776839672582,63.88,77994.07,338.0,0.0,0.0,0.0]
[1776839673589,63.88,77996.69,338.0,0.0,0.0,0.0]
[1776839677617,63.88,77993.79,338.0,0.0,0.0,0.0]
[1776839680638,63.88,77996.66,338.0,0.0,0.0,0.0]
[1776839682652,63.88,78001.14,338.0,0.0,0.0,0.0]
[1776839684666,63.88,77997.85,338.0,0.0,0.0,0.0]
[1776839685673,63.88,77994.12,338.0,0.0,0.0,0.0]
[1776839686680,63.88,77990.87,338.0,0.0,0.0,0.0]
[1776839687687,63.88,77988.07,338.0,0.0,0.0,0.0]
[1776839689702,63.88,77981.84,338.0,0.0,0.0,0.0]
[1776839690709,63.88,77968.69,338.0,0.0,0.0,0.0]
[1776839691718,63.88,77964.99,338.0,0.0,0.0,0.0]
[1776839692723,63.88,77961.62,338.0,0.0,0.0,0.0]
[1776839694738,63.88,77958.79,338.0,0.0,0.0,0.0]
[1776839695745,63.88,77952.59,338.0,0.0,0.0,0.0]
[1776839696752,63.88,77948.32,338.0,0.0,0.0,0.0]
[1776839697759,63.88,77944.92,338.0,0.0,0.0,0.0]
[1776839700780,63.88,77941.23,338.0,0.0,0.0,0.0]
[1776839701787,63.88,77937.57,338.0,0.0,0.0,0.0]
[1776839702794,63.88,77934.93,338.0,0.0,0.0,0.0]
[1776839703801,63.88,77930.28,338.0,0.0,0.0,0.0]
[1776839705815,63.88,77923.31,338.0,0.0,0.0,0.0]
[1776839707829,63.88,77918.02,338.0,0.0,0.0,0.0]
[1776839711967,63.88,77923.17,338.0,0.0,0.0,0.0]
[1776839712866,63.88,77929.3,338.0,0.0,0.0,0.0]
[1776839713873,63.88,77932.95,338.0,0.0,0.0,0.0]
[1776839718908,63.88,77930.82,338.0,0.0,0.0,0.0]
[1776839720922,63.88,77935.5,338.0,0.0,0.0,0.0]
[1776839721930,63.88,77931.32,338.0,0.0,0.0,0.0]
[1776839722936,63.88,77926.17,338.0,0.0,0.0,0.0]
[1776839724043,63.88,77921.58,338.0,0.0,0.0,0.0]
[1776839727972,63.88,77926.21,338.0,0.0,0.0,0.0]
[1776839729986,63.88,77923.05,338.0,0.0,0.0,0.0]
[1776839732000,63.88,77923.23,338.0,0.0,0.0,0.0]
[1776839734013,63.88,77926.74,338.0,0.0,0.0,0.0]
[1776839735021,63.88,77930.0,338.0,0.0,0.0,0.0]
[1776839740056,63.88,77929.31,338.0,0.0,0.0,0.0]
[1776839745092,63.88,77930.76,338.0,0.0,0.0,0.0]
[1776839747656,63.88,77930.58,338.0,0.0,0.0,0.0]
[1776839750128,63.88,77935.93,338.0,0.0,0.0,0.0]
[1776839751135,63.88,77940.38,338.0,0.0,0.0,0.0]
[1776839753149,63.88,77944.6,338.0,0.0,0.0,0.0]
[1776839757177,63.88,77947.23,338.0,0.0,0.0,0.0]
[1776839760198,63.88,77951.02,338.0,0.0,0.0,0.0]
[1776839765233,63.88,77951.57,338.0,0.0,0.0,0.0]
[1776839768266,63.88,77955.91,338.0,0.0,0.0,0.0]
[1776839773296,63.88,77952.55,338.0,0.0,0.0,0.0]
[1776839778330,63.88,77952.82,338.0,0.0,0.0,0.0]
[1776839783366,63.88,77947.78,338.0,0.0,0.0,0.0]
[1776839784373,63.88,77944.07,338.0,0.0,0.0,0.0]
[1776839786387,63.88,77940.53,338.0,0.0,0.0,0.0]
[1776839791421,63.88,77938.3,338.0,0.0,0.0,0.0]
[1776839796457,63.88,77942.29,338.0,0.0,0.0,0.0]
[1776839798471,63.88,77946.57,338.0,0.0,0.0,0.0]
[1776839800485,63.88,77950.98,338.0,0.0,0.0,0.0]
[1776839801491,63.88,77954.23,338.0,0.0,0.0,0.0]
[1776839806527,63.88,77954.79,338.0,0.0,0.0,0.0]
[1776839811563,63.88,77951.87,338.0,0.0,0.0,0.0]
[1776839813581,63.88,77947.82,338.0,0.0,0.0,0.0]
[1776839818612,63.88,77948.01,338.0,0.0,0.0,0.0]
[1776839821633,63.88,77956.02,338.0,0.0,0.0,0.0]
[1776839823647,63.88,77960.18,338.0,0.0,0.0,0.0]
[1776839826818,63.88,77958.68,338.0,0.0,0.0,0.0]
[1776839826940,63.88,77955.85,338.0,0.0,0.0,0.0]
[1776839827992,63.88,77955.85,338.0,0.0,0.0,0.0]
[1776839828036,63.88,77952.66,338.0,0.0,0.0,0.0]
[1776839832714,63.88,77949.63,338.0,0.0,0.0,0.0]
[1776839833721,63.88,77946.93,338.0,0.0,0.0,0.0]
[1776839835735,63.88,77950.44,338.0,0.0,0.0,0.0]
[1776839840770,63.88,77948.15,338.0,0.0,0.0,0.0]
[1776839844797,63.88,77951.02,338.0,0.0,0.0,0.0]
[1776839850845,63.88,77949.4,338.0,0.0,0.0,0.0]
[1776839851852,63.88,77946.35,338.0,0.0,0.0,0.0]
[1776839853866,63.88,77942.39,338.0,0.0,0.0,0.0]
[1776839855880,63.88,77937.96,338.0,0.0,0.0,0.0]
[1776839859908,63.88,77935.38,338.0,0.0,0.0,0.0]
[1776839861922,63.88,77931.18,338.0,0.0,0.0,0.0]
[1776839862929,63.88,77925.9,338.0,0.0,0.0,0.0]
[1776839868972,63.88,77922.22,338.0,0.0,0.0,0.0]
[1776839869978,63.88,77924.97,338.0,0.0,0.0,0.0]
[1776839874006,63.88,77928.25,338.0,0.0,0.0,0.0]
[1776839879041,63.88,77926.97,338.0,0.0,0.0,0.0]
[1776839884076,63.88,77925.99,338.0,0.0,0.0,0.0]
[1776839889111,63.88,77925.02,338.0,0.0,0.0,0.0]
[1776839894145,63.88,77925.17,338.0,0.0,0.0,0.0]
[1776839899181,63.88,77925.93,338.0,0.0,0.0,0.0]
[1776839902258,63.88,77921.45,338.0,0.0,0.0,0.0]
[1776839904215,63.88,77918.01,338.0,0.0,0.0,0.0]
[1776839909251,63.88,77913.57,338.0,0.0,0.0,0.0]
[1776839911265,63.88,77912.99,338.0,0.0,0.0,0.0]
[1776839915293,63.88,77918.41,338.0,0.0,0.0,0.0]
[1776839920328,63.88,77915.79,338.0,0.0,0.0,0.0]
[1776839923349,63.88,77919.48,338.0,0.0,0.0,0.0]
[1776839924393,63.88,77923.65,338.0,0.0,0.0,0.0]
[1776839925363,63.88,77926.37,338.0,0.0,0.0,0.0]
[1776839930398,63.88,77928.48,338.0,0.0,0.0,0.0]
[1776839931406,63.88,77932.19,338.0,0.0,0.0,0.0]
[1776839932413,63.88,77938.18,338.0,0.0,0.0,0.0]
[1776839934428,63.88,77942.8,338.0,0.0,0.0,0.0]
[1776839939468,63.88,77940.84,338.0,0.0,0.0,0.0]
[1776839944503,63.88,77940.75,338.0,0.0,0.0,0.0]
[1776839948532,63.88,77944.78,338.0,0.0,0.0,0.0]
[1776839953567,63.88,77945.74,338.0,0.0,0.0,0.0]
[1776839955581,63.88,77940.09,338.0,0.0,0.0,0.0]
[1776839956588,63.88,77932.96,338.0,0.0,0.0,0.0]
[1776839959608,63.88,77938.89,338.0,0.0,0.0,0.0]
[1776839960616,63.88,77941.77,338.0,0.0,0.0,0.0]
[1776839965650,63.88,77942.35,338.0,0.0,0.0,0.0]
[1776839970686,63.88,77941.19,338.0,0.0,0.0,0.0]
[1776839971692,63.88,77941.43,338.0,0.0,0.0,0.0]
[1776839974713,63.88,77944.27,338.0,0.0,0.0,0.0]
[1776839979749,63.88,77945.85,338.0,0.0,0.0,0.0]
[1776839984784,63.88,77946.72,338.0,0.0,0.0,0.0]
[1776839991833,63.88,77947.22,338.0,0.0,0.0,0.0]
[1776839997877,63.88,77946.88,338.0,0.0,0.0,0.0]
[1776839998883,63.88,77949.56,338.0,0.0,0.0,0.0]
[1776840002911,63.88,77959.66,338.0,0.0,0.0,0.0]
[1776840003920,63.88,77970.83,338.0,0.0,0.0,0.0]
[1776840004925,63.88,77975.54,338.0,0.0,0.0,0.0]
[1776840005932,63.88,77978.99,338.0,0.0,0.0,0.0]
[1776840006939,63.88,77987.3,338.0,0.0,0.0,0.0]
[1776840008957,63.88,77989.94,338.0,0.0,0.0,0.0]
[1776840013992,63.88,77988.57,338.0,0.0,0.0,0.0]
[1776840018021,63.88,77977.06,338.0,0.0,0.0,0.0]
[1776840019027,63.88,77968.86,338.0,0.0,0.0,0.0]
[1776840024063,63.88,77966.16,338.0,0.0,0.0,0.0]
[1776840026077,63.88,77969.98,338.0,0.0,0.0,0.0]
[1776840028091,63.88,77958.5,338.0,0.0,0.0,0.0]
[1776840029098,63.88,77955.89,338.0,0.0,0.0,0.0]
[1776840031114,63.88,77952.97,338.0,0.0,0.0,0.0]
[1776840036149,63.88,77952.79,338.0,0.0,0.0,0.0]
[1776840041184,63.88,77957.22,338.0,0.0,0.0,0.0]
[1776840042191,63.88,77964.99,338.0,0.0,0.0,0.0]
[1776840047226,63.88,77961.28,338.0,0.0,0.0,0.0]
[1776840052261,63.88,77962.21,338.0,0.0,0.0,0.0]
[1776840057295,63.88,77962.28,338.0,0.0,0.0,0.0]
[1776840062331,63.88,77962.55,338.0,0.0,0.0,0.0]
[1776840067373,63.88,77957.14,338.0,0.0,0.0,0.0]
[1776840069387,63.88,77960.55,338.0,0.0,0.0,0.0]
[1776840070394,63.88,77966.01,338.0,0.0,0.0,0.0]
[1776840075429,63.88,77965.47,338.0,0.0,0.0,0.0]
[1776840080463,63.88,77965.36,338.0,0.0,0.0,0.0]
[1776840085499,63.88,77959.47,338.0,0.0,0.0,0.0]
[1776840086506,63.88,77956.64,338.0,0.0,0.0,0.0]
[1776840088519,63.88,77963.88,338.0,0.0,0.0,0.0]
[1776840091540,63.88,77965.54,338.0,0.0,0.0,0.0]
[1776840096576,63.88,77975.66,338.0,0.0,0.0,0.0]
[1776840097582,63.88,77979.78,338.0,0.0,0.0,0.0]
[1776840102618,63.88,77980.05,338.0,0.0,0.0,0.0]
[1776840105639,63.88,77975.75,338.0,0.0,0.0,0.0]
[1776840106646,63.88,77971.41,338.0,0.0,0.0,0.0]
[1776840107653,63.88,77966.58,338.0,0.0,0.0,0.0]
[1776840112688,63.88,77967.29,338.0,0.0,0.0,0.0]
[1776840117723,63.88,77967.91,338.0,0.0,0.0,0.0]
[1776840122759,63.88,77965.68,338.0,0.0,0.0,0.0]
[1776840127798,63.88,77965.26,338.0,0.0,0.0,0.0]
[1776840132847,63.88,77964.45,338.0,0.0,0.0,0.0]
[1776840135868,63.88,77960.98,338.0,0.0,0.0,0.0]
[1776840140902,63.88,77961.84,338.0,0.0,0.0,0.0]
[1776840150973,63.88,77962.63,338.0,0.0,0.0,0.0]
[1776840151980,63.88,77963.47,338.0,0.0,0.0,0.0]
[1776840157015,63.88,77963.21,338.0,0.0,0.0,0.0]
[1776840162050,63.88,77963.71,338.0,0.0,0.0,0.0]
[1776840167085,63.88,77962.79,338.0,0.0,0.0,0.0]
[1776840175141,63.88,77960.3,338.0,0.0,0.0,0.0]
[1776840176148,63.88,77953.93,338.0,0.0,0.0,0.0]
[1776840177155,63.88,77951.02,338.0,0.0,0.0,0.0]
[1776840180176,63.88,77955.37,338.0,0.0,0.0,0.0]
[1776840181183,63.88,77960.13,338.0,0.0,0.0,0.0]
[1776840184204,63.88,77954.91,338.0,0.0,0.0,0.0]
[1776840185211,63.88,77950.59,338.0,0.0,0.0,0.0]
[1776840186218,63.88,77947.01,338.0,0.0,0.0,0.0]
[1776840190245,63.88,77943.34,338.0,0.0,0.0,0.0]
[1776840194273,63.88,77939.25,338.0,0.0,0.0,0.0]
[1776840195281,63.88,77935.47,338.0,0.0,0.0,0.0]
[1776840200316,63.88,77935.54,338.0,0.0,0.0,0.0]
[1776840205351,63.88,77941.9,338.0,0.0,0.0,0.0]
[1776840206358,63.88,77948.01,338.0,0.0,0.0,0.0]
[1776840207365,63.88,77955.2,338.0,0.0,0.0,0.0]
[1776840208372,63.88,77959.42,338.0,0.0,0.0,0.0]
[1776840211393,63.88,77961.77,338.0,0.0,0.0,0.0]
[1776840217435,63.88,77962.99,338.0,0.0,0.0,0.0]
[1776840222469,63.88,77967.01,338.0,0.0,0.0,0.0]
[1776840227505,63.88,77965.65,338.0,0.0,0.0,0.0]
[1776840232540,63.88,77965.06,338.0,0.0,0.0,0.0]
[1776840237575,63.88,77963.3,338.0,0.0,0.0,0.0]
[1776840242609,63.88,77963.27,338.0,0.0,0.0,0.0]
[1776840246090,63.88,77962.84,338.0,0.0,0.0,0.0]
[1776840246638,63.88,77967.9,338.0,0.0,0.0,0.0]
[1776840247645,63.88,77970.97,338.0,0.0,0.0,0.0]
[1776840248152,63.88,77970.97,338.0,0.0,0.0,0.0]
[1776840248652,63.88,77973.12,338.0,0.0,0.0,0.0]
[1776840253687,63.88,77975.94,338.0,0.0,0.0,0.0]
[1776840257717,63.88,77972.71,338.0,0.0,0.0,0.0]
[1776840258723,63.88,77969.71,338.0,0.0,0.0,0.0]
[1776840263760,63.88,77975.37,338.0,0.0,0.0,0.0]
[1776840264765,63.88,77979.51,338.0,0.0,0.0,0.0]
[1776840265675,63.88,77979.51,338.0,0.0,0.0,0.0]
[1776840265773,63.88,77979.7,338.0,0.0,0.0,0.0]
[1776840270808,63.88,77976.73,338.0,0.0,0.0,0.0]
[1776840271815,63.88,77973.43,338.0,0.0,0.0,0.0]
[1776840273829,63.88,77976.79,338.0,0.0,0.0,0.0]
[1776840278864,63.88,77978.73,338.0,0.0,0.0,0.0]
[1776840283899,63.88,77977.91,338.0,0.0,0.0,0.0]
[1776840289941,63.88,77978.19,338.0,0.0,0.0,0.0]
[1776840292962,63.88,77974.76,338.0,0.0,0.0,0.0]
[1776840297996,63.88,77973.91,338.0,0.0,0.0,0.0]
[1776840302026,63.88,77971.5,338.0,0.0,0.0,0.0]
[1776840304040,63.88,77966.08,338.0,0.0,0.0,0.0]
[1776840305047,63.88,77963.38,338.0,0.0,0.0,0.0]
[1776840307061,63.88,77960.2,338.0,0.0,0.0,0.0]
[1776840310082,63.88,77957.41,338.0,0.0,0.0,0.0]
[1776840311800,63.88,77957.41,338.0,0.0,0.0,0.0]
[1776840311858,63.88,77951.01,338.0,0.0,0.0,0.0]
[1776840312096,63.88,77945.26,338.0,0.0,0.0,0.0]
[1776840313103,63.88,77942.25,338.0,0.0,0.0,0.0]
[1776840318138,63.88,77939.37,338.0,0.0,0.0,0.0]
[1776840319145,63.88,77934.57,338.0,0.0,0.0,0.0]
[1776840322166,63.88,77938.97,338.0,0.0,0.0,0.0]
[1776840323173,63.88,77946.08,338.0,0.0,0.0,0.0]
[1776840324180,63.88,77951.45,338.0,0.0,0.0,0.0]
[1776840325187,63.88,77954.22,338.0,0.0,0.0,0.0]
[1776840330222,63.88,77952.6,338.0,0.0,0.0,0.0]
[1776840331229,63.88,77952.87,338.0,0.0,0.0,0.0]
[1776840334250,63.88,77955.35,338.0,0.0,0.0,0.0]
[1776840335257,63.88,77958.4,338.0,0.0,0.0,0.0]
[1776840339285,63.88,77962.44,338.0,0.0,0.0,0.0]
[1776840344319,63.88,77962.01,338.0,0.0,0.0,0.0]
[1776840349355,63.88,77962.5,338.0,0.0,0.0,0.0]
[1776840354390,63.88,77961.69,338.0,0.0,0.0,0.0]
[1776840359424,63.88,77961.05,338.0,0.0,0.0,0.0]
[1776840364461,63.88,77961.12,338.0,0.0,0.0,0.0]
[1776840370503,63.88,77960.77,338.0,0.0,0.0,0.0]
[1776840375538,63.88,77960.58,338.0,0.0,0.0,0.0]
[1776840380573,63.88,77960.39,338.0,0.0,0.0,0.0]
[1776840385608,63.88,77960.15,338.0,0.0,0.0,0.0]
[1776840390642,63.88,77964.59,338.0,0.0,0.0,0.0]
[1776840391649,63.88,77966.03,338.0,0.0,0.0,0.0]
[1776840392657,63.88,77970.86,338.0,0.0,0.0,0.0]
[1776840393664,63.88,77975.45,338.0,0.0,0.0,0.0]
[1776840397692,63.88,77978.55,338.0,0.0,0.0,0.0]
[1776840398699,63.88,77982.36,338.0,0.0,0.0,0.0]
[1776840399706,63.88,77977.81,338.0,0.0,0.0,0.0]
[1776840400712,63.88,77974.43,338.0,0.0,0.0,0.0]
[1776840401720,63.88,77971.8,338.0,0.0,0.0,0.0]
[1776840406755,63.88,77973.67,338.0,0.0,0.0,0.0]
[1776840411790,63.88,77974.35,338.0,0.0,0.0,0.0]
[1776840414812,63.88,77979.82,338.0,0.0,0.0,0.0]
[1776840415818,63.88,77984.11,338.0,0.0,0.0,0.0]
[1776840416826,63.88,77989.56,338.0,0.0,0.0,0.0]
[1776840420854,63.88,77983.9,338.0,0.0,0.0,0.0]
[1776840421861,63.88,77981.11,338.0,0.0,0.0,0.0]
[1776840422868,63.88,77977.3,338.0,0.0,0.0,0.0]
[1776840427902,63.88,77975.81,338.0,0.0,0.0,0.0]
[1776840432937,63.88,77976.45,338.0,0.0,0.0,0.0]
[1776840433945,63.88,77979.37,338.0,0.0,0.0,0.0]
[1776840436965,63.88,77983.35,338.0,0.0,0.0,0.0]
[1776840442001,63.88,77983.21,338.0,0.0,0.0,0.0]
[1776840446028,63.88,77986.18,338.0,0.0,0.0,0.0]
[1776840451064,63.88,77986.54,338.0,0.0,0.0,0.0]
[1776840456099,63.88,77986.74,338.0,0.0,0.0,0.0]
[1776840461133,63.88,77986.02,338.0,0.0,0.0,0.0]
[1776840463147,63.88,77978.41,338.0,0.0,0.0,0.0]
[1776840465162,63.88,77975.57,338.0,0.0,0.0,0.0]
[1776840470198,63.88,77977.21,338.0,0.0,0.0,0.0]
[1776840474226,63.88,77974.67,338.0,0.0,0.0,0.0]
[1776840479262,63.88,77974.15,338.0,0.0,0.0,0.0]
[1776840484297,63.88,77974.15,338.0,0.0,0.0,0.0]
[1776840485304,63.88,77976.56,338.0,0.0,0.0,0.0]
[1776840486311,63.88,77985.08,338.0,0.0,0.0,0.0]
[1776840487318,63.88,77993.65,338.0,0.0,0.0,0.0]
[1776840492353,63.88,77991.38,338.0,0.0,0.0,0.0]
[1776840496383,63.88,77988.68,338.0,0.0,0.0,0.0]
[1776840500408,63.88,77985.58,338.0,0.0,0.0,0.0]
[1776840502423,63.88,77981.63,338.0,0.0,0.0,0.0]
[1776840507458,63.88,77980.0,338.0,0.0,0.0,0.0]
[1776840511486,63.88,77982.69,338.0,0.0,0.0,0.0]
[1776840514507,63.88,77979.9,338.0,0.0,0.0,0.0]
[1776840519546,63.88,77978.97,338.0,0.0,0.0,0.0]
[1776840522567,63.88,77975.28,338.0,0.0,0.0,0.0]
[1776840524581,63.88,77971.67,338.0,0.0,0.0,0.0]
[1776840529617,63.88,77972.12,338.0,0.0,0.0,0.0]
[1776840531632,63.88,77975.94,338.0,0.0,0.0,0.0]
[1776840536667,63.88,77976.0,338.0,0.0,0.0,0.0]
[1776840541702,63.88,77976.6,338.0,0.0,0.0,0.0]
[1776840546737,63.88,77976.73,338.0,0.0,0.0,0.0]
[1776840551772,63.88,77983.67,338.0,0.0,0.0,0.0]
[1776840552779,63.88,77986.54,338.0,0.0,0.0,0.0]
[1776840553786,63.88,77991.33,338.0,0.0,0.0,0.0]
[1776840558821,63.88,77990.42,338.0,0.0,0.0,0.0]
[1776840563857,63.88,77983.25,338.0,0.0,0.0,0.0]
[1776840564864,63.88,77978.91,338.0,0.0,0.0,0.0]
[1776840565871,63.88,77974.89,338.0,0.0,0.0,0.0]
[1776840570906,63.88,77974.97,338.0,0.0,0.0,0.0]
[1776840571912,63.88,77974.86,338.0,0.0,0.0,0.0]
[1776840576949,63.88,77974.84,338.0,0.0,0.0,0.0]
[1776840581984,63.88,77975.33,338.0,0.0,0.0,0.0]
[1776840586012,63.88,77972.56,338.0,0.0,0.0,0.0]
[1776840590039,63.88,77968.4,338.0,0.0,0.0,0.0]
[1776840595075,63.88,77966.66,338.0,0.0,0.0,0.0]
[1776840600110,63.88,77966.11,338.0,0.0,0.0,0.0]
[1776840602124,63.88,77977.85,338.0,0.0,0.0,0.0]
[1776840603131,63.88,77989.38,338.0,0.0,0.0,0.0]
[1776840604138,63.88,77992.6,338.0,0.0,0.0,0.0]
[1776840609173,63.88,77994.54,338.0,0.0,0.0,0.0]
[1776840614208,63.88,77994.93,338.0,0.0,0.0,0.0]
[1776840619243,63.88,77995.33,338.0,0.0,0.0,0.0]
[1776840621257,63.88,77998.25,338.0,0.0,0.0,0.0]
[1776840622263,63.88,78000.83,338.0,0.0,0.0,0.0]
[1776840627298,63.88,78001.66,338.0,0.0,0.0,0.0]
[1776840631328,63.88,78002.01,338.0,0.0,0.0,0.0]
[1776840634348,63.88,78005.84,338.0,0.0,0.0,0.0]
[1776840635358,63.88,78009.01,338.0,0.0,0.0,0.0]
[1776840638377,63.88,78012.7,338.0,0.0,0.0,0.0]
[1776840643411,63.88,78012.84,338.0,0.0,0.0,0.0]
[1776840646432,63.88,78009.54,338.0,0.0,0.0,0.0]
[1776840651467,63.88,78008.19,338.0,0.0,0.0,0.0]
[1776840656503,63.88,78010.48,338.0,0.0,0.0,0.0]
[1776840661538,63.88,78010.01,338.0,0.0,0.0,0.0]
[1776840666573,63.88,78011.09,338.0,0.0,0.0,0.0]
[1776840671608,63.88,78011.24,338.0,0.0,0.0,0.0]
[1776840676643,63.88,78011.24,338.0,0.0,0.0,0.0]
[1776840679664,63.88,78014.25,338.0,0.0,0.0,0.0]
[1776840681683,63.88,78017.6,338.0,0.0,0.0,0.0]
[1776840686718,63.88,78015.52,338.0,0.0,0.0,0.0]
[1776840691752,63.88,78017.03,338.0,0.0,0.0,0.0]
[1776840696788,63.88,78016.23,338.0,0.0,0.0,0.0]
[1776840701823,63.88,78018.62,338.0,0.0,0.0,0.0]
[1776840704844,63.88,78016.17,338.0,0.0,0.0,0.0]
[1776840709878,63.88,78016.66,338.0,0.0,0.0,0.0]
[1776840711893,63.88,78020.81,338.0,0.0,0.0,0.0]
[1776840714914,63.88,78017.73,338.0,0.0,0.0,0.0]
[1776840719949,63.88,78015.61,338.0,0.0,0.0,0.0]
[1776840720956,63.88,78018.01,338.0,0.0,0.0,0.0]
[1776840721963,63.88,78020.64,338.0,0.0,0.0,0.0]
[1776840723977,63.88,78011.69,338.0,0.0,0.0,0.0]
[1776840724984,63.88,78006.34,338.0,0.0,0.0,0.0]
[1776840728008,63.88,77997.57,338.0,0.0,0.0,0.0]
[1776840729012,63.88,77987.85,338.0,0.0,0.0,0.0]
[1776840734046,63.88,77985.84,338.0,0.0,0.0,0.0]
[1776840739082,63.88,77985.12,338.0,0.0,0.0,0.0]
[1776840744117,63.88,77985.19,338.0,0.0,0.0,0.0]
[1776840746131,63.88,77987.85,338.0,0.0,0.0,0.0]
[1776840747138,63.88,77978.52,338.0,0.0,0.0,0.0]
[1776840748145,63.88,77973.07,338.0,0.0,0.0,0.0]
[1776840751166,63.88,77972.21,338.0,0.0,0.0,0.0]
[1776840755194,63.88,77968.61,338.0,0.0,0.0,0.0]
[1776840759222,63.88,77974.01,338.0,0.0,0.0,0.0]
[1776840761235,63.88,77976.33,338.0,0.0,0.0,0.0]
[1776840766270,63.88,77974.88,338.0,0.0,0.0,0.0]
[1776840768285,63.88,77971.84,338.0,0.0,0.0,0.0]
[1776840769292,63.88,77965.5,338.0,0.0,0.0,0.0]
[1776840771305,63.88,77970.63,338.0,0.0,0.0,0.0]
[1776840773320,63.88,77973.53,338.0,0.0,0.0,0.0]
[1776840774327,63.88,77977.24,338.0,0.0,0.0,0.0]
[1776840775334,63.88,77979.87,338.0,0.0,0.0,0.0]
[1776840780369,63.88,77980.68,338.0,0.0,0.0,0.0]
[1776840782383,63.88,77985.46,338.0,0.0,0.0,0.0]
[1776840783390,63.88,77988.53,338.0,0.0,0.0,0.0]
[1776840785406,63.88,77983.84,338.0,0.0,0.0,0.0]
[1776840786413,63.88,77976.84,338.0,0.0,0.0,0.0]
[1776840787419,63.88,77971.68,338.0,0.0,0.0,0.0]
[1776840792456,63.88,77971.84,338.0,0.0,0.0,0.0]
[1776840793463,63.88,77978.15,338.0,0.0,0.0,0.0]
[1776840794470,63.88,77983.58,338.0,0.0,0.0,0.0]
[1776840797490,63.88,77986.53,338.0,0.0,0.0,0.0]
[1776840798498,63.88,77989.81,338.0,0.0,0.0,0.0]
[1776840803533,63.88,77989.84,338.0,0.0,0.0,0.0]
[1776840808568,63.88,77989.49,338.0,0.0,0.0,0.0]
[1776840811589,63.88,77989.51,338.0,0.0,0.0,0.0]
[1776840815617,63.88,77982.09,338.0,0.0,0.0,0.0]
[1776840816624,63.88,77979.32,338.0,0.0,0.0,0.0]
[1776840818638,63.88,77975.32,338.0,0.0,0.0,0.0]
[1776840823673,63.88,77973.98,338.0,0.0,0.0,0.0]
[1776840828708,63.88,77974.94,338.0,0.0,0.0,0.0]
[1776840833743,63.88,77976.53,338.0,0.0,0.0,0.0]
[1776840838778,63.88,77977.41,338.0,0.0,0.0,0.0]
[1776840844820,63.88,77977.11,338.0,0.0,0.0,0.0]
[1776840849854,63.88,77976.09,338.0,0.0,0.0,0.0]
[1776840854890,63.88,77976.69,338.0,0.0,0.0,0.0]
[1776840861938,63.88,77976.57,338.0,0.0,0.0,0.0]
[1776840866974,63.88,77977.36,338.0,0.0,0.0,0.0]
[1776840868988,63.88,77985.16,338.0,0.0,0.0,0.0]
[1776840869995,63.88,77992.73,338.0,0.0,0.0,0.0]
[1776840871002,63.88,78000.88,338.0,0.0,0.0,0.0]
[1776840875030,63.88,77998.03,338.0,0.0,0.0,0.0]
[1776840880065,63.88,77996.55,338.0,0.0,0.0,0.0]
[1776840886106,63.88,78011.98,338.0,0.0,0.0,0.0]
[1776840891141,63.88,78010.05,338.0,0.0,0.0,0.0]
[1776840895170,63.88,78014.94,338.0,0.0,0.0,0.0]
[1776840896336,63.88,78018.31,338.0,0.0,0.0,0.0]
[1776840902218,63.88,78014.25,338.0,0.0,0.0,0.0]
[1776840903226,63.88,78009.64,338.0,0.0,0.0,0.0]
[1776840908260,63.88,78010.59,338.0,0.0,0.0,0.0]
[1776840913296,63.88,78010.22,338.0,0.0,0.0,0.0]
[1776840918331,63.88,78009.38,338.0,0.0,0.0,0.0]
[1776840923366,63.88,78010.27,338.0,0.0,0.0,0.0]
[1776840926387,63.88,78007.8,338.0,0.0,0.0,0.0]
[1776840927394,63.88,78003.4,338.0,0.0,0.0,0.0]
[1776840928401,63.88,77997.39,338.0,0.0,0.0,0.0]
[1776840931422,63.88,77998.45,338.0,0.0,0.0,0.0]
[1776840936457,63.88,77997.51,338.0,0.0,0.0,0.0]
[1776840941492,63.88,77997.5,338.0,0.0,0.0,0.0]
[1776840943506,63.88,78000.41,338.0,0.0,0.0,0.0]
[1776840948541,63.88,78000.53,338.0,0.0,0.0,0.0]
[1776840953576,63.88,77999.04,338.0,0.0,0.0,0.0]
[1776840956596,63.88,77996.26,338.0,0.0,0.0,0.0]
[1776840958611,63.88,77991.07,338.0,0.0,0.0,0.0]
[1776840960625,63.88,77988.7,338.0,0.0,0.0,0.0]
[1776840966436,63.88,77988.85,338.0,0.0,0.0,0.0]
[1776840966451,63.88,77993.07,338.0,0.0,0.0,0.0]
[1776840966667,63.88,77996.33,338.0,0.0,0.0,0.0]
[1776840968286,63.88,77996.33,338.0,0.0,0.0,0.0]
[1776840968367,63.88,78000.98,338.0,0.0,0.0,0.0]
[1776840968681,63.88,77997.99,338.0,0.0,0.0,0.0]
[1776840973715,63.88,77998.4,338.0,0.0,0.0,0.0]
[1776840977744,63.88,78002.75,338.0,0.0,0.0,0.0]
[1776840978751,63.88,78005.22,338.0,0.0,0.0,0.0]
[1776840983786,63.88,78000.11,338.0,0.0,0.0,0.0]
[1776840984793,63.88,77997.69,338.0,0.0,0.0,0.0]
[1776840989828,63.88,77996.73,338.0,0.0,0.0,0.0]
[1776840991841,63.88,77993.18,338.0,0.0,0.0,0.0]
[1776840995870,63.88,77990.72,338.0,0.0,0.0,0.0]
[1776841000905,63.88,77984.34,338.0,0.0,0.0,0.0]
[1776841001912,63.88,77977.42,338.0,0.0,0.0,0.0]
[1776841002918,63.88,77974.86,338.0,0.0,0.0,0.0]
[1776841007954,63.88,77973.26,338.0,0.0,0.0,0.0]
[1776841013304,63.88,77973.08,338.0,0.0,0.0,0.0]
[1776841013391,63.88,77974.45,338.0,0.0,0.0,0.0]
[1776841013996,63.88,77981.08,338.0,0.0,0.0,0.0]
[1776841017017,63.88,77978.44,338.0,0.0,0.0,0.0]
[1776841022052,63.88,77984.42,338.0,0.0,0.0,0.0]
[1776841023059,63.88,77987.86,338.0,0.0,0.0,0.0]
[1776841025073,63.88,77984.11,338.0,0.0,0.0,0.0]
[1776841029100,63.88,77981.57,338.0,0.0,0.0,0.0]
[1776841034136,63.88,77980.64,338.0,0.0,0.0,0.0]
[1776841039171,63.88,77980.72,338.0,0.0,0.0,0.0]
[1776841041185,63.88,77978.58,338.0,0.0,0.0,0.0]
[1776841042192,63.88,77976.11,338.0,0.0,0.0,0.0]
[1776841047227,63.88,77977.03,338.0,0.0,0.0,0.0]
[1776841051255,63.88,77973.58,338.0,0.0,0.0,0.0]
[1776841053269,63.88,77978.34,338.0,0.0,0.0,0.0]
[1776841058304,63.88,77979.45,338.0,0.0,0.0,0.0]
[1776841059177,63.88,77979.45,338.0,0.0,0.0,0.0]
[1776841059311,63.88,77978.86,338.0,0.0,0.0,0.0]
[1776841062332,63.88,77983.14,338.0,0.0,0.0,0.0]
[1776841067366,63.88,77983.32,338.0,0.0,0.0,0.0]
[1776841072402,63.88,77982.69,338.0,0.0,0.0,0.0]
[1776841077438,63.88,77985.55,338.0,0.0,0.0,0.0]
[1776841081466,63.88,77988.04,338.0,0.0,0.0,0.0]
[1776841086501,63.88,77988.34,338.0,0.0,0.0,0.0]
[1776841091536,63.88,77986.18,338.0,0.0,0.0,0.0]
[1776841096570,63.88,77984.65,338.0,0.0,0.0,0.0]
[1776841101606,63.88,77984.77,338.0,0.0,0.0,0.0]
[1776841106641,63.88,77985.24,338.0,0.0,0.0,0.0]
[1776841111676,63.88,77985.06,338.0,0.0,0.0,0.0]
[1776841116711,63.88,77986.42,338.0,0.0,0.0,0.0]
[1776841121745,63.88,77986.47,338.0,0.0,0.0,0.0]
[1776841128795,63.88,77986.12,338.0,0.0,0.0,0.0]
[1776841132823,63.88,77982.14,338.0,0.0,0.0,0.0]
[1776841135844,63.88,77988.6,338.0,0.0,0.0,0.0]
[1776841136851,63.88,77994.63,338.0,0.0,0.0,0.0]
[1776841138865,63.88,77998.76,338.0,0.0,0.0,0.0]
[1776841143901,63.88,78000.49,338.0,0.0,0.0,0.0]
[1776841148936,63.88,78002.43,338.0,0.0,0.0,0.0]
[1776841153971,63.88,77999.77,338.0,0.0,0.0,0.0]
[1776841158000,63.88,78002.47,338.0,0.0,0.0,0.0]
[1776841163034,63.88,78001.84,338.0,0.0,0.0,0.0]
[1776841168069,63.88,78000.46,338.0,0.0,0.0,0.0]
[1776841171091,63.88,78000.21,338.0,0.0,0.0,0.0]
[1776841176126,63.88,78001.15,338.0,0.0,0.0,0.0]
[1776841179146,63.88,78003.53,338.0,0.0,0.0,0.0]
[1776841182168,63.88,78008.03,338.0,0.0,0.0,0.0]
[1776841187203,63.88,78007.96,338.0,0.0,0.0,0.0]
[1776841190224,63.88,78005.57,338.0,0.0,0.0,0.0]
[1776841194252,63.88,78011.74,338.0,0.0,0.0,0.0]
[1776841195260,63.88,78018.8,338.0,0.0,0.0,0.0]
[1776841198280,63.88,78016.13,338.0,0.0,0.0,0.0]
[1776841199287,63.88,78013.57,338.0,0.0,0.0,0.0]
[1776841201078,63.88,78013.71,338.0,0.0,0.0,0.0]
[1776841201302,63.88,78014.43,338.0,0.0,0.0,0.0]
[1776841203316,63.88,78018.52,338.0,0.0,0.0,0.0]
[1776841204323,63.88,78021.07,338.0,0.0,0.0,0.0]
[1776841209358,63.88,78021.46,338.0,0.0,0.0,0.0]
[1776841213387,63.88,78015.33,338.0,0.0,0.0,0.0]
[1776841214393,63.88,78010.51,338.0,0.0,0.0,0.0]
[1776841219429,63.88,78009.13,338.0,0.0,0.0,0.0]
[1776841224464,63.88,78009.18,338.0,0.0,0.0,0.0]
[1776841229499,63.88,78012.29,338.0,0.0,0.0,0.0]
[1776841230507,63.88,78017.47,338.0,0.0,0.0,0.0]
[1776841231514,63.88,78028.61,338.0,0.0,0.0,0.0]
[1776841232521,63.88,78031.62,338.0,0.0,0.0,0.0]
[1776841233528,63.88,78029.08,338.0,0.0,0.0,0.0]
[1776841234535,63.88,78026.49,338.0,0.0,0.0,0.0]
[1776841239570,63.88,78027.62,338.0,0.0,0.0,0.0]
[1776841243600,63.88,78023.65,338.0,0.0,0.0,0.0]
[1776841244607,63.88,78018.39,338.0,0.0,0.0,0.0]
[1776841245614,63.88,78013.08,338.0,0.0,0.0,0.0]
[1776841246621,63.88,78009.79,338.0,0.0,0.0,0.0]
[1776841251656,63.88,78002.09,338.0,0.0,0.0,0.0]
[1776841252663,63.88,77999.04,338.0,0.0,0.0,0.0]
[1776841253670,63.88,77996.5,338.0,0.0,0.0,0.0]
[1776841256606,63.88,77996.53,338.0,0.0,0.0,0.0]
[1776841256691,63.88,77995.96,338.0,0.0,0.0,0.0]
[1776841261725,63.88,77993.35,338.0,0.0,0.0,0.0]
[1776841264747,63.88,77999.84,338.0,0.0,0.0,0.0]
[1776841265119,63.88,77999.84,338.0,0.0,0.0,0.0]
[1776841265755,63.88,78005.33,338.0,0.0,0.0,0.0]
[1776841266765,63.88,78013.06,338.0,0.0,0.0,0.0]
[1776841267771,63.88,78020.3,338.0,0.0,0.0,0.0]
[1776841270792,63.88,78023.68,338.0,0.0,0.0,0.0]
[1776841275827,63.88,78026.09,338.0,0.0,0.0,0.0]
[1776841280862,63.88,78024.65,338.0,0.0,0.0,0.0]
[1776841281879,63.88,78021.24,338.0,0.0,0.0,0.0]
[1776841282876,63.88,78015.85,338.0,0.0,0.0,0.0]
[1776841283883,63.88,78012.43,338.0,0.0,0.0,0.0]
[1776841285896,63.88,78006.39,338.0,0.0,0.0,0.0]
[1776841287912,63.88,78002.16,338.0,0.0,0.0,0.0]
[1776841288920,63.88,77999.47,338.0,0.0,0.0,0.0]
[1776841290666,63.88,77999.47,338.0,0.0,0.0,0.0]
[1776841290752,63.88,77998.33,338.0,0.0,0.0,0.0]
[1776841291941,63.88,77995.92,338.0,0.0,0.0,0.0]
[1776841292947,63.88,77989.01,338.0,0.0,0.0,0.0]
[1776841293955,63.88,77983.91,338.0,0.0,0.0,0.0]
[1776841295969,63.88,77979.92,338.0,0.0,0.0,0.0]
[1776841299997,63.88,77976.71,338.0,0.0,0.0,0.0]
[1776841301936,63.88,77976.08,338.0,0.0,0.0,0.0]
[1776841302011,63.88,77976.31,338.0,0.0,0.0,0.0]
[1776841303018,63.88,77980.16,338.0,0.0,0.0,0.0]
[1776841304027,63.88,77986.11,338.0,0.0,0.0,0.0]
[1776841306043,63.88,77994.11,338.0,0.0,0.0,0.0]
[1776841307048,63.88,77997.93,338.0,0.0,0.0,0.0]
[1776841311076,63.88,78003.56,338.0,0.0,0.0,0.0]
[1776841312084,63.88,78009.5,338.0,0.0,0.0,0.0]
[1776841313090,63.88,78007.11,338.0,0.0,0.0,0.0]
[1776841316110,63.88,78009.75,338.0,0.0,0.0,0.0]
[1776841321146,63.88,78009.76,338.0,0.0,0.0,0.0]
[1776841323161,63.88,78006.44,338.0,0.0,0.0,0.0]
[1776841326181,63.88,78001.67,338.0,0.0,0.0,0.0]
[1776841327188,63.88,77995.46,338.0,0.0,0.0,0.0]
[1776841328195,63.88,77990.77,338.0,0.0,0.0,0.0]
[1776841329202,63.88,77984.39,338.0,0.0,0.0,0.0]
[1776841334237,63.88,77983.66,338.0,0.0,0.0,0.0]
[1776841336251,63.88,77980.56,338.0,0.0,0.0,0.0]
[1776841341286,63.88,77979.64,338.0,0.0,0.0,0.0]
[1776841346321,63.88,77979.01,338.0,0.0,0.0,0.0]
[1776841350349,63.88,77983.03,338.0,0.0,0.0,0.0]
[1776841351356,63.88,77987.02,338.0,0.0,0.0,0.0]
[1776841352363,63.88,77993.24,338.0,0.0,0.0,0.0]
[1776841352992,63.88,77993.24,338.0,0.0,0.0,0.0]
[1776841353370,63.88,77991.0,338.0,0.0,0.0,0.0]
[1776841358405,63.88,77988.99,338.0,0.0,0.0,0.0]
[1776841361510,63.88,77989.35,338.0,0.0,0.0,0.0]
[1776841361611,63.88,77988.97,338.0,0.0,0.0,0.0]
[1776841364447,63.88,77994.65,338.0,0.0,0.0,0.0]
[1776841365454,63.88,77999.48,338.0,0.0,0.0,0.0]
[1776841366461,63.88,78003.06,338.0,0.0,0.0,0.0]
[1776841369483,63.88,78008.75,338.0,0.0,0.0,0.0]
[1776841374518,63.88,78010.35,338.0,0.0,0.0,0.0]
[1776841375525,63.88,78018.57,338.0,0.0,0.0,0.0]
[1776841376532,63.88,78023.99,338.0,0.0,0.0,0.0]
[1776841378546,63.88,78020.73,338.0,0.0,0.0,0.0]
[1776841381567,63.88,78022.8,338.0,0.0,0.0,0.0]
[1776841383581,63.88,78015.47,338.0,0.0,0.0,0.0]
[1776841384588,63.88,78012.3,338.0,0.0,0.0,0.0]
[1776841385595,63.88,78010.16,338.0,0.0,0.0,0.0]
[1776841386602,63.88,78012.38,338.0,0.0,0.0,0.0]
[1776841387609,63.88,78020.22,338.0,0.0,0.0,0.0]
[1776841388616,63.88,78022.9,338.0,0.0,0.0,0.0]
[1776841389623,63.88,78025.27,338.0,0.0,0.0,0.0]
[1776841390630,63.88,78027.88,338.0,0.0,0.0,0.0]
[1776841395551,63.88,78028.02,338.0,0.0,0.0,0.0]
[1776841395664,63.88,78028.05,338.0,0.0,0.0,0.0]
[1776841400700,63.88,78027.33,338.0,0.0,0.0,0.0]
[1776841401709,63.88,78023.69,338.0,0.0,0.0,0.0]
[1776841403721,63.88,78020.06,338.0,0.0,0.0,0.0]
[1776841404727,63.88,78017.74,338.0,0.0,0.0,0.0]
[1776841405734,63.88,78015.25,338.0,0.0,0.0,0.0]
[1776841410770,63.88,78014.5,338.0,0.0,0.0,0.0]
[1776841411776,63.88,78014.1,338.0,0.0,0.0,0.0]
[1776841416812,63.88,78025.86,338.0,0.0,0.0,0.0]
[1776841417819,63.88,78031.73,338.0,0.0,0.0,0.0]
[1776841421847,63.88,78033.89,338.0,0.0,0.0,0.0]
[1776841425875,63.88,78037.17,338.0,0.0,0.0,0.0]
[1776841430917,63.88,78038.53,338.0,0.0,0.0,0.0]
[1776841434942,63.88,78028.37,338.0,0.0,0.0,0.0]
[1776841435949,63.88,78018.43,338.0,0.0,0.0,0.0]
[1776841437962,63.88,78016.04,338.0,0.0,0.0,0.0]
[1776841442998,63.88,78013.11,338.0,0.0,0.0,0.0]
[1776841444006,63.88,78010.29,338.0,0.0,0.0,0.0]
[1776841445012,63.88,78008.0,338.0,0.0,0.0,0.0]
[1776841447026,63.88,78004.58,338.0,0.0,0.0,0.0]
[1776841451054,63.88,78000.49,338.0,0.0,0.0,0.0]
[1776841452061,63.88,77998.23,338.0,0.0,0.0,0.0]
[1776841457096,63.88,77997.66,338.0,0.0,0.0,0.0]
[1776841459110,63.88,78000.02,338.0,0.0,0.0,0.0]
[1776841461124,63.88,78007.06,338.0,0.0,0.0,0.0]
[1776841462131,63.88,78011.96,338.0,0.0,0.0,0.0]
[1776841467166,63.88,78011.32,338.0,0.0,0.0,0.0]
[1776841470188,63.88,78020.9,338.0,0.0,0.0,0.0]
[1776841471196,63.88,78024.18,338.0,0.0,0.0,0.0]
[1776841472917,63.88,78020.64,338.0,0.0,0.0,0.0]
[1776841473922,63.88,78014.66,338.0,0.0,0.0,0.0]
[1776841474295,63.88,78007.6,338.0,0.0,0.0,0.0]
[1776841477240,63.88,78005.41,338.0,0.0,0.0,0.0]
[1776841480261,63.88,78002.98,338.0,0.0,0.0,0.0]
[1776841482274,63.88,78000.45,338.0,0.0,0.0,0.0]
[1776841485295,63.88,78003.04,338.0,0.0,0.0,0.0]
[1776841490331,63.88,78003.75,338.0,0.0,0.0,0.0]
[1776841492345,63.88,78006.11,338.0,0.0,0.0,0.0]
[1776841497380,63.88,78008.77,338.0,0.0,0.0,0.0]
[1776841502415,63.88,78008.06,338.0,0.0,0.0,0.0]
[1776841504429,63.88,78017.67,338.0,0.0,0.0,0.0]
[1776841505436,63.88,78023.83,338.0,0.0,0.0,0.0]
[1776841509463,63.88,78021.66,338.0,0.0,0.0,0.0]
[1776841512485,63.88,78019.36,338.0,0.0,0.0,0.0]
[1776841513492,63.88,78016.83,338.0,0.0,0.0,0.0]
[1776841515506,63.88,78014.66,338.0,0.0,0.0,0.0]
[1776841519534,63.88,78010.22,338.0,0.0,0.0,0.0]
[1776841520541,63.88,78008.1,338.0,0.0,0.0,0.0]
[1776841526583,63.88,78008.52,338.0,0.0,0.0,0.0]
[1776841527590,63.88,78013.11,338.0,0.0,0.0,0.0]
[1776841529604,63.88,78015.86,338.0,0.0,0.0,0.0]
[1776841531617,63.88,78018.36,338.0,0.0,0.0,0.0]
[1776841535646,63.88,78015.92,338.0,0.0,0.0,0.0]
[1776841538673,63.88,78020.37,338.0,0.0,0.0,0.0]
[1776841540687,63.88,78024.68,338.0,0.0,0.0,0.0]
[1776841545722,63.88,78027.72,338.0,0.0,0.0,0.0]
[1776841547736,63.88,78033.36,338.0,0.0,0.0,0.0]
[1776841551765,63.88,78035.45,338.0,0.0,0.0,0.0]
[1776841555792,63.88,78033.19,338.0,0.0,0.0,0.0]
[1776841560834,63.88,78033.13,338.0,0.0,0.0,0.0]
[1776841565869,63.88,78034.81,338.0,0.0,0.0,0.0]
[1776841570904,63.88,78032.69,338.0,0.0,0.0,0.0]
[1776841574932,63.88,78029.15,338.0,0.0,0.0,0.0]
[1776841579967,63.88,78028.6,338.0,0.0,0.0,0.0]
[1776841581981,63.88,78026.01,338.0,0.0,0.0,0.0]
[1776841587016,63.88,78021.6,338.0,0.0,0.0,0.0]
[1776841589030,63.88,78019.25,338.0,0.0,0.0,0.0]
[1776841591044,63.88,78018.99,338.0,0.0,0.0,0.0]
[1776841594065,63.88,78015.4,338.0,0.0,0.0,0.0]
[1776841599099,63.88,78014.8,338.0,0.0,0.0,0.0]
[1776841604135,63.88,78020.45,338.0,0.0,0.0,0.0]
[1776841605142,63.88,78028.89,338.0,0.0,0.0,0.0]
[1776841607156,63.88,78031.85,338.0,0.0,0.0,0.0]
[1776841612191,63.88,78031.53,338.0,0.0,0.0,0.0]
[1776841617477,63.88,78031.0,338.0,0.0,0.0,0.0]
[1776841623269,63.88,78033.52,338.0,0.0,0.0,0.0]
[1776841625282,63.88,78030.21,338.0,0.0,0.0,0.0]
[1776841626290,63.88,78025.8,338.0,0.0,0.0,0.0]
[1776841627297,63.88,78021.54,338.0,0.0,0.0,0.0]
[1776841628304,63.88,78019.35,338.0,0.0,0.0,0.0]
[1776841629383,63.88,78019.35,338.0,0.0,0.0,0.0]
[1776841632332,63.88,78022.07,338.0,0.0,0.0,0.0]
[1776841635353,63.88,78024.91,338.0,0.0,0.0,0.0]
[1776841639241,63.88,78020.95,338.0,0.0,0.0,0.0]
[1776841639381,63.88,78014.42,338.0,0.0,0.0,0.0]
[1776841640387,63.88,78011.2,338.0,0.0,0.0,0.0]
[1776841645423,63.88,78009.65,338.0,0.0,0.0,0.0]
[1776841650458,63.88,78010.04,338.0,0.0,0.0,0.0]
[1776841651465,63.88,78015.25,338.0,0.0,0.0,0.0]
[1776841652472,63.88,78023.21,338.0,0.0,0.0,0.0]
[1776841655500,63.88,78018.0,338.0,0.0,0.0,0.0]
[1776841660534,63.88,78016.7,338.0,0.0,0.0,0.0]
[1776841662549,63.88,78020.76,338.0,0.0,0.0,0.0]
[1776841667583,63.88,78019.92,338.0,0.0,0.0,0.0]
[1776841672619,63.88,78020.95,338.0,0.0,0.0,0.0]
[1776841674633,63.88,78024.88,338.0,0.0,0.0,0.0]
[1776841675640,63.88,78027.51,338.0,0.0,0.0,0.0]
[1776841680675,63.88,78029.11,338.0,0.0,0.0,0.0]
[1776841681682,63.88,78031.36,338.0,0.0,0.0,0.0]
[1776841686717,63.88,78029.73,338.0,0.0,0.0,0.0]
[1776841691751,63.88,78029.27,338.0,0.0,0.0,0.0]
[1776841695780,63.88,78026.12,338.0,0.0,0.0,0.0]
[1776841697794,63.88,78022.04,338.0,0.0,0.0,0.0]
[1776841699808,63.88,78017.5,338.0,0.0,0.0,0.0]
[1776841704843,63.88,78018.29,338.0,0.0,0.0,0.0]
[1776841708870,63.88,78022.37,338.0,0.0,0.0,0.0]
[1776841710886,63.88,78025.08,338.0,0.0,0.0,0.0]
[1776841712900,63.88,78025.43,338.0,0.0,0.0,0.0]
[1776841717940,63.88,78022.69,338.0,0.0,0.0,0.0]
[1776841722974,63.88,78025.32,338.0,0.0,0.0,0.0]
[1776841727003,63.88,78023.2,338.0,0.0,0.0,0.0]
[1776841732038,63.88,78024.78,338.0,0.0,0.0,0.0]
[1776841737073,63.88,78024.25,338.0,0.0,0.0,0.0]
[1776841740094,63.88,78027.85,338.0,0.0,0.0,0.0]
[1776841741101,63.88,78030.53,338.0,0.0,0.0,0.0]
[1776841742108,63.88,78026.96,338.0,0.0,0.0,0.0]
[1776841746137,63.88,78029.02,338.0,0.0,0.0,0.0]
[1776841747146,63.88,78033.7,338.0,0.0,0.0,0.0]
[1776841748152,63.88,78035.76,338.0,0.0,0.0,0.0]
[1776841751174,63.88,78038.35,338.0,0.0,0.0,0.0]
[1776841756236,63.88,78038.36,338.0,0.0,0.0,0.0]
[1776841757285,63.88,78042.21,338.0,0.0,0.0,0.0]
[1776841763266,63.88,78044.19,338.0,0.0,0.0,0.0]
[1776841764275,63.88,78053.27,338.0,0.0,0.0,0.0]
[1776841764670,63.88,78053.27,338.0,0.0,0.0,0.0]
[1776841765282,63.88,78058.29,338.0,0.0,0.0,0.0]
[1776841766288,63.88,78052.77,338.0,0.0,0.0,0.0]
[1776841767192,63.88,78052.77,338.0,0.0,0.0,0.0]
[1776841767296,63.88,78055.31,338.0,0.0,0.0,0.0]
[1776841771324,63.88,78053.43,338.0,0.0,0.0,0.0]
[1776841772331,63.88,78050.6,338.0,0.0,0.0,0.0]
[1776841775352,63.88,78048.5,338.0,0.0,0.0,0.0]
[1776841780387,63.88,78047.86,338.0,0.0,0.0,0.0]
[1776841785421,63.88,78047.96,338.0,0.0,0.0,0.0]
[1776841792472,63.88,78049.43,338.0,0.0,0.0,0.0]
[1776841795493,63.88,78051.68,338.0,0.0,0.0,0.0]
[1776841800529,63.88,78052.23,338.0,0.0,0.0,0.0]
[1776841803551,63.88,78048.49,338.0,0.0,0.0,0.0]
[1776841806571,63.88,78051.78,338.0,0.0,0.0,0.0]
[1776841811606,63.88,78048.42,338.0,0.0,0.0,0.0]
[1776841812613,63.88,78045.04,338.0,0.0,0.0,0.0]
[1776841813620,63.88,78035.04,338.0,0.0,0.0,0.0]
[1776841814627,63.88,78031.35,338.0,0.0,0.0,0.0]
[1776841819662,63.88,78032.75,338.0,0.0,0.0,0.0]
[1776841820670,63.88,78035.3,338.0,0.0,0.0,0.0]
[1776841821676,63.88,78037.85,338.0,0.0,0.0,0.0]
[1776841826711,63.88,78039.77,338.0,0.0,0.0,0.0]
[1776841831745,63.88,78039.95,338.0,0.0,0.0,0.0]
[1776841836781,63.88,78039.66,338.0,0.0,0.0,0.0]
[1776841839802,63.88,78037.1,338.0,0.0,0.0,0.0]
[1776841843830,63.88,78034.83,338.0,0.0,0.0,0.0]
[1776841844837,63.88,78031.62,338.0,0.0,0.0,0.0]
[1776841845844,63.88,78028.63,338.0,0.0,0.0,0.0]
[1776841847858,63.88,78026.3,338.0,0.0,0.0,0.0]
[1776841850878,63.88,78023.92,338.0,0.0,0.0,0.0]
[1776841852892,63.88,78020.69,338.0,0.0,0.0,0.0]
[1776841857928,63.88,78018.16,338.0,0.0,0.0,0.0]
[1776841862963,63.88,78017.9,338.0,0.0,0.0,0.0]
[1776841867998,63.88,78018.76,338.0,0.0,0.0,0.0]
[1776841872025,63.88,78015.65,338.0,0.0,0.0,0.0]
[1776841877061,63.88,78015.25,338.0,0.0,0.0,0.0]
[1776841881089,63.88,78013.2,338.0,0.0,0.0,0.0]
[1776841886125,63.88,78009.67,338.0,0.0,0.0,0.0]
[1776841891160,63.88,78010.92,338.0,0.0,0.0,0.0]
[1776841892167,63.88,78012.9,338.0,0.0,0.0,0.0]
[1776841895188,63.88,78010.34,338.0,0.0,0.0,0.0]
[1776841898209,63.88,78014.24,338.0,0.0,0.0,0.0]
[1776841899330,63.88,78022.85,338.0,0.0,0.0,0.0]
[1776841900224,63.88,78026.02,338.0,0.0,0.0,0.0]
[1776841901230,63.88,78029.64,338.0,0.0,0.0,0.0]
[1776841902237,63.88,78032.42,338.0,0.0,0.0,0.0]
[1776841907273,63.88,78034.67,338.0,0.0,0.0,0.0]
[1776841908280,63.88,78032.11,338.0,0.0,0.0,0.0]
[1776841909287,63.88,78030.01,338.0,0.0,0.0,0.0]
[1776841910294,63.88,78033.17,338.0,0.0,0.0,0.0]
[1776841915329,63.88,78033.84,338.0,0.0,0.0,0.0]
[1776841920364,63.88,78031.67,338.0,0.0,0.0,0.0]
[1776841925399,63.88,78032.79,338.0,0.0,0.0,0.0]
[1776841930434,63.88,78033.42,338.0,0.0,0.0,0.0]
[1776841935469,63.88,78032.61,338.0,0.0,0.0,0.0]
[1776841941511,63.88,78033.13,338.0,0.0,0.0,0.0]
[1776841946546,63.88,78032.64,338.0,0.0,0.0,0.0]
[1776841951326,63.88,78033.16,338.0,0.0,0.0,0.0]
[1776841951428,63.88,78033.49,338.0,0.0,0.0,0.0]
[1776841956619,63.88,78034.98,338.0,0.0,0.0,0.0]
[1776841961654,63.88,78033.24,338.0,0.0,0.0,0.0]
[1776841962661,63.88,78036.55,338.0,0.0,0.0,0.0]
[1776841963668,63.88,78039.95,338.0,0.0,0.0,0.0]
[1776841964675,63.88,78041.91,338.0,0.0,0.0,0.0]
[1776841969710,63.88,78041.26,338.0,0.0,0.0,0.0]
[1776841974746,63.88,78040.53,338.0,0.0,0.0,0.0]
[1776841979781,63.88,78042.62,338.0,0.0,0.0,0.0]
[1776841981795,63.88,78044.6,338.0,0.0,0.0,0.0]
[1776841986830,63.88,78043.96,338.0,0.0,0.0,0.0]
[1776841988856,63.88,78036.25,338.0,0.0,0.0,0.0]
[1776841989862,63.88,78031.05,338.0,0.0,0.0,0.0]
[1776841990911,63.88,78026.75,338.0,0.0,0.0,0.0]
[1776841994939,63.88,78029.37,338.0,0.0,0.0,0.0]
[1776841999974,63.88,78028.92,338.0,0.0,0.0,0.0]
[1776842000981,63.88,78031.97,338.0,0.0,0.0,0.0]
[1776842001988,63.88,78034.13,338.0,0.0,0.0,0.0]
[1776842007023,63.88,78034.24,338.0,0.0,0.0,0.0]
[1776842009037,63.88,78037.41,338.0,0.0,0.0,0.0]
[1776842010044,63.88,78042.07,338.0,0.0,0.0,0.0]
[1776842011051,63.88,78044.83,338.0,0.0,0.0,0.0]
[1776842014072,63.88,78047.15,338.0,0.0,0.0,0.0]
[1776842019107,63.88,78050.05,338.0,0.0,0.0,0.0]
[1776842021122,63.88,78054.95,338.0,0.0,0.0,0.0]
[1776842022128,63.88,78057.58,338.0,0.0,0.0,0.0]
[1776842024141,63.88,78055.55,338.0,0.0,0.0,0.0]
[1776842030186,63.88,78055.45,338.0,0.0,0.0,0.0]
[1776842035221,63.88,78054.02,338.0,0.0,0.0,0.0]
[1776842038242,63.88,78057.42,338.0,0.0,0.0,0.0]
[1776842043277,63.88,78055.68,338.0,0.0,0.0,0.0]
[1776842048312,63.88,78054.0,338.0,0.0,0.0,0.0]
[1776842053346,63.88,78054.31,338.0,0.0,0.0,0.0]
[1776842057989,63.88,78054.16,338.0,0.0,0.0,0.0]
[1776842057744,63.88,78063.31,338.0,0.0,0.0,0.0]
[1776842058394,63.88,78103.63,338.0,0.0,0.0,0.0]
[1776842059331,63.88,78103.63,338.0,0.0,0.0,0.0]
[1776842059798,63.88,78120.47,338.0,0.0,0.0,0.0]
[1776842061417,63.88,78117.22,338.0,0.0,0.0,0.0]
[1776842062008,63.88,78117.22,338.0,0.0,0.0,0.0]
[1776842063431,63.88,78112.87,338.0,0.0,0.0,0.0]
[1776842064438,63.88,78110.37,338.0,0.0,0.0,0.0]
[1776842065445,63.88,78107.81,338.0,0.0,0.0,0.0]
[1776842069473,63.88,78110.18,338.0,0.0,0.0,0.0]
[1776842070480,63.88,78113.36,338.0,0.0,0.0,0.0]
[1776842071487,63.88,78114.4,338.0,0.0,0.0,0.0]
[1776842074598,63.88,78114.23,338.0,0.0,0.0,0.0]
[1776842078536,63.88,78117.59,338.0,0.0,0.0,0.0]
[1776842079543,63.88,78119.75,338.0,0.0,0.0,0.0]
[1776842080549,63.88,78117.91,338.0,0.0,0.0,0.0]
[1776842085633,63.88,78118.59,338.0,0.0,0.0,0.0]
[1776842085669,63.88,78121.12,338.0,0.0,0.0,0.0]
[1776842086592,63.88,78123.42,338.0,0.0,0.0,0.0]
[1776842088606,63.88,78117.53,338.0,0.0,0.0,0.0]
[1776842089613,63.88,78114.81,338.0,0.0,0.0,0.0]
[1776842091627,63.88,78112.89,338.0,0.0,0.0,0.0]
[1776842096662,63.88,78112.51,338.0,0.0,0.0,0.0]
[1776842101697,63.88,78113.03,338.0,0.0,0.0,0.0]
[1776842104718,63.88,78108.48,338.0,0.0,0.0,0.0]
[1776842105725,63.88,78103.53,338.0,0.0,0.0,0.0]
[1776842106732,63.88,78101.51,338.0,0.0,0.0,0.0]
[1776842111767,63.88,78102.76,338.0,0.0,0.0,0.0]
[1776842116802,63.88,78101.75,338.0,0.0,0.0,0.0]
[1776842117809,63.88,78104.63,338.0,0.0,0.0,0.0]
[1776842118816,63.88,78106.97,338.0,0.0,0.0,0.0]
[1776842119823,63.88,78112.51,338.0,0.0,0.0,0.0]
[1776842121836,63.88,78110.59,338.0,0.0,0.0,0.0]
[1776842126872,63.88,78109.65,338.0,0.0,0.0,0.0]
[1776842127879,63.88,78105.71,338.0,0.0,0.0,0.0]
[1776842128886,63.88,78103.43,338.0,0.0,0.0,0.0]
[1776842130900,63.88,78107.57,338.0,0.0,0.0,0.0]
[1776842131907,63.88,78109.33,338.0,0.0,0.0,0.0]
[1776842136942,63.88,78109.26,338.0,0.0,0.0,0.0]
[1776842138956,63.88,78105.35,338.0,0.0,0.0,0.0]
[1776842140970,63.88,78103.17,338.0,0.0,0.0,0.0]
[1776842146006,63.88,78104.29,338.0,0.0,0.0,0.0]
[1776842150034,63.88,78107.07,338.0,0.0,0.0,0.0]
[1776842154061,63.88,78109.07,338.0,0.0,0.0,0.0]
[1776842158089,63.88,78107.16,338.0,0.0,0.0,0.0]
[1776842159096,63.88,78105.19,338.0,0.0,0.0,0.0]
[1776842161111,63.88,78098.47,338.0,0.0,0.0,0.0]
[1776842162119,63.88,78091.93,338.0,0.0,0.0,0.0]
[1776842163125,63.88,78084.66,338.0,0.0,0.0,0.0]
[1776842164133,63.88,78074.3,338.0,0.0,0.0,0.0]
[1776842165139,63.88,78071.11,338.0,0.0,0.0,0.0]
[1776842170174,63.88,78070.01,338.0,0.0,0.0,0.0]
[1776842175212,63.88,78062.95,338.0,0.0,0.0,0.0]
[1776842176219,63.88,78055.58,338.0,0.0,0.0,0.0]
[1776842181253,63.88,78055.56,338.0,0.0,0.0,0.0]
[1776842183268,63.88,78053.59,338.0,0.0,0.0,0.0]
[1776842186291,63.88,78050.44,338.0,0.0,0.0,0.0]
[1776842187296,63.88,78047.68,338.0,0.0,0.0,0.0]
[1776842188304,63.88,78041.17,338.0,0.0,0.0,0.0]
[1776842190318,63.88,78043.55,338.0,0.0,0.0,0.0]
[1776842191325,63.88,78042.49,338.0,0.0,0.0,0.0]
[1776842196360,63.88,78047.11,338.0,0.0,0.0,0.0]
[1776842197367,63.88,78054.31,338.0,0.0,0.0,0.0]
[1776842199381,63.88,78058.67,338.0,0.0,0.0,0.0]
[1776842200388,63.88,78062.03,338.0,0.0,0.0,0.0]
[1776842201395,63.88,78066.31,338.0,0.0,0.0,0.0]
[1776842206430,63.88,78066.71,338.0,0.0,0.0,0.0]
[1776842211464,63.88,78066.57,338.0,0.0,0.0,0.0]
[1776842213483,63.88,78068.49,338.0,0.0,0.0,0.0]
[1776842215497,63.88,78073.58,338.0,0.0,0.0,0.0]
[1776842216503,63.88,78077.78,338.0,0.0,0.0,0.0]
[1776842220532,63.88,78074.49,338.0,0.0,0.0,0.0]
[1776842224560,63.88,78070.94,338.0,0.0,0.0,0.0]
[1776842225567,63.88,78067.55,338.0,0.0,0.0,0.0]
[1776842226574,63.88,78059.47,338.0,0.0,0.0,0.0]
[1776842227581,63.88,78055.4,338.0,0.0,0.0,0.0]
[1776842228588,63.88,78053.37,338.0,0.0,0.0,0.0]
[1776842230601,63.88,78051.46,338.0,0.0,0.0,0.0]
[1776842231609,63.88,78045.52,338.0,0.0,0.0,0.0]
[1776842232616,63.88,78038.6,338.0,0.0,0.0,0.0]
[1776842233623,63.88,78032.39,338.0,0.0,0.0,0.0]
[1776842238658,63.88,78030.33,338.0,0.0,0.0,0.0]
[1776842243693,63.88,78030.14,338.0,0.0,0.0,0.0]
[1776842246714,63.88,78033.66,338.0,0.0,0.0,0.0]
[1776842247721,63.88,78036.9,338.0,0.0,0.0,0.0]
[1776842251749,63.88,78038.97,338.0,0.0,0.0,0.0]
[1776842252757,63.88,78041.95,338.0,0.0,0.0,0.0]
[1776842254769,63.88,78037.49,338.0,0.0,0.0,0.0]
[1776842258797,63.88,78035.51,338.0,0.0,0.0,0.0]
[1776842263833,63.88,78033.64,338.0,0.0,0.0,0.0]
[1776842268868,63.88,78033.48,338.0,0.0,0.0,0.0]
[1776842270882,63.88,78030.36,338.0,0.0,0.0,0.0]
[1776842273903,63.88,78027.39,338.0,0.0,0.0,0.0]
[1776842275917,63.88,78029.12,338.0,0.0,0.0,0.0]
[1776842280952,63.88,78027.84,338.0,0.0,0.0,0.0]
[1776842284980,63.88,78030.27,338.0,0.0,0.0,0.0]
[1776842285987,63.88,78035.43,338.0,0.0,0.0,0.0]
[1776842286993,63.88,78041.52,338.0,0.0,0.0,0.0]
[1776842290016,63.88,78035.36,338.0,0.0,0.0,0.0]
[1776842291023,63.88,78030.78,338.0,0.0,0.0,0.0]
[1776842296058,63.88,78030.07,338.0,0.0,0.0,0.0]
[1776842301093,63.88,78028.17,338.0,0.0,0.0,0.0]
[1776842303107,63.88,78024.8,338.0,0.0,0.0,0.0]
[1776842304114,63.88,78022.96,338.0,0.0,0.0,0.0]
[1776842305121,63.88,78019.54,338.0,0.0,0.0,0.0]
[1776842306128,63.88,78014.47,338.0,0.0,0.0,0.0]
[1776842308142,63.88,78011.66,338.0,0.0,0.0,0.0]
[1776842311163,63.88,78011.6,338.0,0.0,0.0,0.0]
[1776842314184,63.88,78013.88,338.0,0.0,0.0,0.0]
[1776842320226,63.88,78013.56,338.0,0.0,0.0,0.0]
[1776842325261,63.88,78012.9,338.0,0.0,0.0,0.0]
[1776842330296,63.88,78013.49,338.0,0.0,0.0,0.0]
[1776842331302,63.88,78017.67,338.0,0.0,0.0,0.0]
[1776842333317,63.88,78020.97,338.0,0.0,0.0,0.0]
[1776842336337,63.88,78013.01,338.0,0.0,0.0,0.0]
[1776842339367,63.88,77997.79,338.0,0.0,0.0,0.0]
[1776842340375,63.88,77982.13,338.0,0.0,0.0,0.0]
[1776842344403,63.88,77988.75,338.0,0.0,0.0,0.0]
[1776842349437,63.88,77987.73,338.0,0.0,0.0,0.0]
[1776842352459,63.88,77989.59,338.0,0.0,0.0,0.0]
[1776842356487,63.88,77985.06,338.0,0.0,0.0,0.0]
[1776842357494,63.88,77982.24,338.0,0.0,0.0,0.0]
[1776842358501,63.88,77979.45,338.0,0.0,0.0,0.0]
[1776842359508,63.88,77977.36,338.0,0.0,0.0,0.0]
[1776842362529,63.88,77973.01,338.0,0.0,0.0,0.0]
[1776842367564,63.88,77971.28,338.0,0.0,0.0,0.0]
[1776842371592,63.88,77970.68,338.0,0.0,0.0,0.0]
[1776842375619,63.88,77968.86,338.0,0.0,0.0,0.0]
[1776842380655,63.88,77967.27,338.0,0.0,0.0,0.0]
[1776842385689,63.88,77968.16,338.0,0.0,0.0,0.0]
[1776842390725,63.88,77968.45,338.0,0.0,0.0,0.0]
[1776842395760,63.88,77967.93,338.0,0.0,0.0,0.0]
[1776842400795,63.88,77974.55,338.0,0.0,0.0,0.0]
[1776842401802,63.88,77979.93,338.0,0.0,0.0,0.0]
[1776842406838,63.88,77977.15,338.0,0.0,0.0,0.0]
[1776842408852,63.88,77973.83,338.0,0.0,0.0,0.0]
[1776842412082,63.88,77971.23,338.0,0.0,0.0,0.0]
[1776842412880,63.88,77966.48,338.0,0.0,0.0,0.0]
[1776842414894,63.88,77959.88,338.0,0.0,0.0,0.0]
[1776842418921,63.88,77961.79,338.0,0.0,0.0,0.0]
[1776842423957,63.88,77962.67,338.0,0.0,0.0,0.0]
[1776842428992,63.88,77962.31,338.0,0.0,0.0,0.0]
[1776842431006,63.88,77960.27,338.0,0.0,0.0,0.0]
[1776842434029,63.88,77954.76,338.0,0.0,0.0,0.0]
[1776842435110,63.88,77945.85,338.0,0.0,0.0,0.0]
[1776842436044,63.88,77943.12,338.0,0.0,0.0,0.0]
[1776842437051,63.88,77938.83,338.0,0.0,0.0,0.0]
[1776842438058,63.88,77933.43,338.0,0.0,0.0,0.0]
[1776842439065,63.88,77928.74,338.0,0.0,0.0,0.0]
[1776842440073,63.88,77923.15,338.0,0.0,0.0,0.0]
[1776842441112,63.88,77916.18,338.0,0.0,0.0,0.0]
[1776842444101,63.88,77911.9,338.0,0.0,0.0,0.0]
[1776842447122,63.88,77909.11,338.0,0.0,0.0,0.0]
[1776842449136,63.88,77907.33,338.0,0.0,0.0,0.0]
[1776842452158,63.88,77904.73,338.0,0.0,0.0,0.0]
[1776842454172,63.88,77906.68,338.0,0.0,0.0,0.0]
[1776842457193,63.88,77910.1,338.0,0.0,0.0,0.0]
[1776842459207,63.88,77907.31,338.0,0.0,0.0,0.0]
[1776842462228,63.88,77904.56,338.0,0.0,0.0,0.0]
[1776842465251,63.88,77908.27,338.0,0.0,0.0,0.0]
[1776842466258,63.88,77912.16,338.0,0.0,0.0,0.0]
[1776842470287,63.88,77909.6,338.0,0.0,0.0,0.0]
[1776842471294,63.88,77907.05,338.0,0.0,0.0,0.0]
[1776842473308,63.88,77903.8,338.0,0.0,0.0,0.0]
[1776842478345,63.88,77903.9,338.0,0.0,0.0,0.0]
[1776842480359,63.88,77906.33,338.0,0.0,0.0,0.0]
[1776842481366,63.88,77909.61,338.0,0.0,0.0,0.0]
[1776842482373,63.88,77911.52,338.0,0.0,0.0,0.0]
[1776842485393,63.88,77916.82,338.0,0.0,0.0,0.0]
[1776842486400,63.88,77921.61,338.0,0.0,0.0,0.0]
[1776842487511,63.88,77925.06,338.0,0.0,0.0,0.0]
[1776842489433,63.88,77919.42,338.0,0.0,0.0,0.0]
[1776842491437,63.88,77918.23,338.0,0.0,0.0,0.0]
[1776842494457,63.88,77916.19,338.0,0.0,0.0,0.0]
[1776842496471,63.88,77914.22,338.0,0.0,0.0,0.0]
[1776842500499,63.88,77912.17,338.0,0.0,0.0,0.0]
[1776842501506,63.88,77908.95,338.0,0.0,0.0,0.0]
[1776842502519,63.88,77903.17,338.0,0.0,0.0,0.0]
[1776842504529,63.88,77901.04,338.0,0.0,0.0,0.0]
[1776842505536,63.88,77898.0,338.0,0.0,0.0,0.0]
[1776842506543,63.88,77888.54,338.0,0.0,0.0,0.0]
[1776842507550,63.88,77882.23,338.0,0.0,0.0,0.0]
[1776842512585,63.88,77882.45,338.0,0.0,0.0,0.0]
[1776842515606,63.88,77880.09,338.0,0.0,0.0,0.0]
[1776842520254,63.88,77878.63,338.0,0.0,0.0,0.0]
[1776842520641,63.88,77877.59,338.0,0.0,0.0,0.0]
[1776842522655,63.88,77865.08,338.0,0.0,0.0,0.0]
[1776842523662,63.88,77859.65,338.0,0.0,0.0,0.0]
[1776842524670,63.88,77864.15,338.0,0.0,0.0,0.0]
[1776842527691,63.88,77865.86,338.0,0.0,0.0,0.0]
[1776842529705,63.88,77868.26,338.0,0.0,0.0,0.0]
[1776842530712,63.88,77871.12,338.0,0.0,0.0,0.0]
[1776842531719,63.88,77873.48,338.0,0.0,0.0,0.0]
[1776842532730,63.88,77878.26,338.0,0.0,0.0,0.0]
[1776842533737,63.88,77882.15,338.0,0.0,0.0,0.0]
[1776842534743,63.88,77884.37,338.0,0.0,0.0,0.0]
[1776842537781,63.88,77882.61,338.0,0.0,0.0,0.0]
[1776842540801,63.88,77884.71,338.0,0.0,0.0,0.0]
[1776842543823,63.88,77881.94,338.0,0.0,0.0,0.0]
[1776842546844,63.88,77884.85,338.0,0.0,0.0,0.0]
[1776842548858,63.88,77887.05,338.0,0.0,0.0,0.0]
[1776842549865,63.88,77891.38,338.0,0.0,0.0,0.0]
[1776842551879,63.88,77892.83,338.0,0.0,0.0,0.0]
[1776842553893,63.88,77894.82,338.0,0.0,0.0,0.0]
[1776842554900,63.88,77897.01,338.0,0.0,0.0,0.0]
[1776842556914,63.88,77895.02,338.0,0.0,0.0,0.0]
[1776842558811,63.88,77894.38,338.0,0.0,0.0,0.0]
[1776842558927,63.88,77893.75,338.0,0.0,0.0,0.0]
[1776842563963,63.88,77895.76,338.0,0.0,0.0,0.0]
[1776842566984,63.88,77893.51,338.0,0.0,0.0,0.0]
[1776842567991,63.88,77889.57,338.0,0.0,0.0,0.0]
[1776842568997,63.88,77886.91,338.0,0.0,0.0,0.0]
[1776842570009,63.88,77882.66,338.0,0.0,0.0,0.0]
[1776842573026,63.88,77879.94,338.0,0.0,0.0,0.0]
[1776842574033,63.88,77866.72,338.0,0.0,0.0,0.0]
[1776842575040,63.88,77857.05,338.0,0.0,0.0,0.0]
[1776842577053,63.88,77854.49,338.0,0.0,0.0,0.0]
[1776842579073,63.88,77849.92,338.0,0.0,0.0,0.0]
[1776842580150,63.88,77849.92,338.0,0.0,0.0,0.0]
[1776842580251,63.88,77835.01,338.0,0.0,0.0,0.0]
[1776842582090,63.88,77839.04,338.0,0.0,0.0,0.0]
[1776842583097,63.88,77845.9,338.0,0.0,0.0,0.0]
[1776842584104,63.88,77842.19,338.0,0.0,0.0,0.0]
[1776842585111,63.88,77838.53,338.0,0.0,0.0,0.0]
[1776842588132,63.88,77842.15,338.0,0.0,0.0,0.0]
[1776842589139,63.88,77846.7,338.0,0.0,0.0,0.0]
[1776842594181,63.88,77846.27,338.0,0.0,0.0,0.0]
[1776842599216,63.88,77845.28,338.0,0.0,0.0,0.0]
[1776842601230,63.88,77848.15,338.0,0.0,0.0,0.0]
[1776842602237,63.88,77850.82,338.0,0.0,0.0,0.0]
[1776842606265,63.88,77856.77,338.0,0.0,0.0,0.0]
[1776842607272,63.88,77862.85,338.0,0.0,0.0,0.0]
[1776842608279,63.88,77868.21,338.0,0.0,0.0,0.0]
[1776842609286,63.88,77871.37,338.0,0.0,0.0,0.0]
[1776842611300,63.88,77870.75,338.0,0.0,0.0,0.0]
[1776842613314,63.88,77868.87,338.0,0.0,0.0,0.0]
[1776842618349,63.88,77868.85,338.0,0.0,0.0,0.0]
[1776842621370,63.88,77861.53,338.0,0.0,0.0,0.0]
[1776842622377,63.88,77858.44,338.0,0.0,0.0,0.0]
[1776842625398,63.88,77860.23,338.0,0.0,0.0,0.0]
[1776842626406,63.88,77867.77,338.0,0.0,0.0,0.0]
[1776842627412,63.88,77869.65,338.0,0.0,0.0,0.0]
[1776842628418,63.88,77871.41,338.0,0.0,0.0,0.0]
[1776842632447,63.88,77873.54,338.0,0.0,0.0,0.0]
[1776842633453,63.88,77878.22,338.0,0.0,0.0,0.0]
[1776842634461,63.88,77885.23,338.0,0.0,0.0,0.0]
[1776842635468,63.88,77886.9,338.0,0.0,0.0,0.0]
[1776842636476,63.88,77893.39,338.0,0.0,0.0,0.0]
[1776842637483,63.88,77895.96,338.0,0.0,0.0,0.0]
[1776842638490,63.88,77898.21,338.0,0.0,0.0,0.0]
[1776842639497,63.88,77893.63,338.0,0.0,0.0,0.0]
[1776842640503,63.88,77888.04,338.0,0.0,0.0,0.0]
[1776842643525,63.88,77893.39,338.0,0.0,0.0,0.0]
[1776842644532,63.88,77898.87,338.0,0.0,0.0,0.0]
[1776842645539,63.88,77900.49,338.0,0.0,0.0,0.0]
[1776842650574,63.88,77899.76,338.0,0.0,0.0,0.0]
[1776842655610,63.88,77898.99,338.0,0.0,0.0,0.0]
[1776842660644,63.88,77899.28,338.0,0.0,0.0,0.0]
[1776842664673,63.88,77903.91,338.0,0.0,0.0,0.0]
[1776842665680,63.88,77915.6,338.0,0.0,0.0,0.0]
[1776842666686,63.88,77919.87,338.0,0.0,0.0,0.0]
[1776842667797,63.88,77922.52,338.0,0.0,0.0,0.0]
[1776842671722,63.88,77927.27,338.0,0.0,0.0,0.0]
[1776842672729,63.88,77930.32,338.0,0.0,0.0,0.0]
[1776842677764,63.88,77928.22,338.0,0.0,0.0,0.0]
[1776842678770,63.88,77925.32,338.0,0.0,0.0,0.0]
[1776842683806,63.88,77924.9,338.0,0.0,0.0,0.0]
[1776842684844,63.88,77918.93,338.0,0.0,0.0,0.0]
[1776842685820,63.88,77907.56,338.0,0.0,0.0,0.0]
[1776842686488,63.88,77907.56,338.0,0.0,0.0,0.0]
[1776842686827,63.88,77898.84,338.0,0.0,0.0,0.0]
[1776842687834,63.88,77892.91,338.0,0.0,0.0,0.0]
[1776842691298,63.88,77892.58,338.0,0.0,0.0,0.0]
[1776842691399,63.88,77892.1,338.0,0.0,0.0,0.0]
[1776842696898,63.88,77893.57,338.0,0.0,0.0,0.0]
[1776842701933,63.88,77895.33,338.0,0.0,0.0,0.0]
[1776842702940,63.88,77897.16,338.0,0.0,0.0,0.0]
[1776842704953,63.88,77899.57,338.0,0.0,0.0,0.0]
[1776842706968,63.88,77903.37,338.0,0.0,0.0,0.0]
[1776842713010,63.88,77903.51,338.0,0.0,0.0,0.0]
[1776842718045,63.88,77904.68,338.0,0.0,0.0,0.0]
[1776842723080,63.88,77902.73,338.0,0.0,0.0,0.0]
[1776842728115,63.88,77903.35,338.0,0.0,0.0,0.0]
[1776842732143,63.88,77903.07,338.0,0.0,0.0,0.0]
[1776842735164,63.88,77901.29,338.0,0.0,0.0,0.0]
[1776842738185,63.88,77898.8,338.0,0.0,0.0,0.0]
[1776842740199,63.88,77901.0,338.0,0.0,0.0,0.0]
[1776842745234,63.88,77900.33,338.0,0.0,0.0,0.0]
[1776842751277,63.88,77899.8,338.0,0.0,0.0,0.0]
[1776842754298,63.88,77898.21,338.0,0.0,0.0,0.0]
[1776842758326,63.88,77896.35,338.0,0.0,0.0,0.0]
[1776842763361,63.88,77895.9,338.0,0.0,0.0,0.0]
[1776842767389,63.88,77889.84,338.0,0.0,0.0,0.0]
[1776842768396,63.88,77886.28,338.0,0.0,0.0,0.0]
[1776842769403,63.88,77883.95,338.0,0.0,0.0,0.0]
[1776842770410,63.88,77879.9,338.0,0.0,0.0,0.0]
[1776842771417,63.88,77876.36,338.0,0.0,0.0,0.0]
[1776842774438,63.88,77874.1,338.0,0.0,0.0,0.0]
[1776842779473,63.88,77871.85,338.0,0.0,0.0,0.0]
[1776842784508,63.88,77874.33,338.0,0.0,0.0,0.0]
[1776842785517,63.88,77876.74,338.0,0.0,0.0,0.0]
[1776842786524,63.88,77886.19,338.0,0.0,0.0,0.0]
[1776842787533,63.88,77883.69,338.0,0.0,0.0,0.0]
[1776842788538,63.88,77866.98,338.0,0.0,0.0,0.0]
[1776842789545,63.88,77853.66,338.0,0.0,0.0,0.0]
[1776842790552,63.88,77848.96,338.0,0.0,0.0,0.0]
[1776842791559,63.88,77849.05,338.0,0.0,0.0,0.0]
[1776842792566,63.88,77852.1,338.0,0.0,0.0,0.0]
[1776842793573,63.88,77854.32,338.0,0.0,0.0,0.0]
[1776842798608,63.88,77855.06,338.0,0.0,0.0,0.0]
[1776842803642,63.88,77854.03,338.0,0.0,0.0,0.0]
[1776842805657,63.88,77852.5,338.0,0.0,0.0,0.0]
[1776842810692,63.88,77852.93,338.0,0.0,0.0,0.0]
[1776842815727,63.88,77853.15,338.0,0.0,0.0,0.0]
[1776842820762,63.88,77852.15,338.0,0.0,0.0,0.0]
[1776842822776,63.88,77850.33,338.0,0.0,0.0,0.0]
[1776842824789,63.88,77847.77,338.0,0.0,0.0,0.0]
[1776842828817,63.88,77850.75,338.0,0.0,0.0,0.0]
[1776842829825,63.88,77852.63,338.0,0.0,0.0,0.0]
[1776842830832,63.88,77855.02,338.0,0.0,0.0,0.0]
[1776842835867,63.88,77855.02,338.0,0.0,0.0,0.0]
[1776842840902,63.88,77857.92,338.0,0.0,0.0,0.0]
[1776842841909,63.88,77861.64,338.0,0.0,0.0,0.0]
[1776842846944,63.88,77861.99,338.0,0.0,0.0,0.0]
[1776842851979,63.88,77860.7,338.0,0.0,0.0,0.0]
[1776842853992,63.88,77858.92,338.0,0.0,0.0,0.0]
[1776842856009,63.88,77857.43,338.0,0.0,0.0,0.0]
[1776842857015,63.88,77855.78,338.0,0.0,0.0,0.0]
[1776842858022,63.88,77854.25,338.0,0.0,0.0,0.0]
[1776842863056,63.88,77853.84,338.0,0.0,0.0,0.0]
[1776842864063,63.88,77852.17,338.0,0.0,0.0,0.0]
[1776842867085,63.88,77848.74,338.0,0.0,0.0,0.0]
[1776842868092,63.88,77853.25,338.0,0.0,0.0,0.0]
[1776842869099,63.88,77857.82,338.0,0.0,0.0,0.0]
[1776842874134,63.88,77858.45,338.0,0.0,0.0,0.0]
[1776842881183,63.88,77859.4,338.0,0.0,0.0,0.0]
[1776842886218,63.88,77860.25,338.0,0.0,0.0,0.0]
[1776842888232,63.88,77864.24,338.0,0.0,0.0,0.0]
[1776842889239,63.88,77869.37,338.0,0.0,0.0,0.0]
[1776842890246,63.88,77872.6,338.0,0.0,0.0,0.0]
[1776842894274,63.88,77878.66,338.0,0.0,0.0,0.0]
[1776842895281,63.88,77884.18,338.0,0.0,0.0,0.0]
[1776842900316,63.88,77883.75,338.0,0.0,0.0,0.0]
[1776842905351,63.88,77883.15,338.0,0.0,0.0,0.0]
[1776842910386,63.88,77883.32,338.0,0.0,0.0,0.0]
[1776842911392,63.88,77883.33,338.0,0.0,0.0,0.0]
[1776842914414,63.88,77881.39,338.0,0.0,0.0,0.0]
[1776842918442,63.88,77877.31,338.0,0.0,0.0,0.0]
[1776842919449,63.88,77869.44,338.0,0.0,0.0,0.0]
[1776842920467,63.88,77867.79,338.0,0.0,0.0,0.0]
[1776842921474,63.88,77865.74,338.0,0.0,0.0,0.0]
[1776842922481,63.88,77860.48,338.0,0.0,0.0,0.0]
[1776842927515,63.88,77860.09,338.0,0.0,0.0,0.0]
[1776842932551,63.88,77861.95,338.0,0.0,0.0,0.0]
[1776842936579,63.88,77864.31,338.0,0.0,0.0,0.0]
[1776842937586,63.88,77868.5,338.0,0.0,0.0,0.0]
[1776842938593,63.88,77870.11,338.0,0.0,0.0,0.0]
[1776842940607,63.88,77871.74,338.0,0.0,0.0,0.0]
[1776842945642,63.88,77871.64,338.0,0.0,0.0,0.0]
[1776842950677,63.88,77871.68,338.0,0.0,0.0,0.0]
[1776842955711,63.88,77873.92,338.0,0.0,0.0,0.0]
[1776842961754,63.88,77873.91,338.0,0.0,0.0,0.0]
[1776842966789,63.88,77872.33,338.0,0.0,0.0,0.0]
[1776842969810,63.88,77870.57,338.0,0.0,0.0,0.0]
[1776842971824,63.88,77869.54,338.0,0.0,0.0,0.0]
[1776842973837,63.88,77865.74,338.0,0.0,0.0,0.0]
[1776842978873,63.88,77864.6,338.0,0.0,0.0,0.0]
[1776842983908,63.88,77864.15,338.0,0.0,0.0,0.0]
[1776842988943,63.88,77863.22,338.0,0.0,0.0,0.0]
[1776842994270,63.88,77862.95,338.0,0.0,0.0,0.0]
[1776842994336,63.88,77859.65,338.0,0.0,0.0,0.0]
[1776842996999,63.88,77881.3,338.0,0.0,0.0,0.0]
[1776842998006,63.88,77901.1,338.0,0.0,0.0,0.0]
[1776843000012,63.88,77900.48,338.0,0.0,0.0,0.0]
[1776843002059,63.88,77903.5,338.0,0.0,0.0,0.0]
[1776843007095,63.88,77904.77,338.0,0.0,0.0,0.0]
[1776843012130,63.88,77903.42,338.0,0.0,0.0,0.0]
[1776843017165,63.88,77894.92,338.0,0.0,0.0,0.0]
[1776843021194,63.88,77886.93,338.0,0.0,0.0,0.0]
[1776843025221,63.88,77883.75,338.0,0.0,0.0,0.0]
[1776843030256,63.88,77883.65,338.0,0.0,0.0,0.0]
[1776843031262,63.88,77883.65,338.0,0.0,0.0,0.0]
[1776843033277,63.88,77885.53,338.0,0.0,0.0,0.0]
[1776843038311,63.88,77885.71,338.0,0.0,0.0,0.0]
[1776843041333,63.88,77883.87,338.0,0.0,0.0,0.0]
[1776843045365,63.88,77879.34,338.0,0.0,0.0,0.0]
[1776843050400,63.88,77880.15,338.0,0.0,0.0,0.0]
[1776843055435,63.88,77881.39,338.0,0.0,0.0,0.0]
[1776843057449,63.88,77879.18,338.0,0.0,0.0,0.0]
[1776843061477,63.88,77873.21,338.0,0.0,0.0,0.0]
[1776843065508,63.88,77871.41,338.0,0.0,0.0,0.0]
[1776843069536,63.88,77878.01,338.0,0.0,0.0,0.0]
[1776843075578,63.88,77878.12,338.0,0.0,0.0,0.0]
[1776843077595,63.88,77875.6,338.0,0.0,0.0,0.0]
[1776843081623,63.88,77868.83,338.0,0.0,0.0,0.0]
[1776843085650,63.88,77867.06,338.0,0.0,0.0,0.0]
[1776843090686,63.88,77866.31,338.0,0.0,0.0,0.0]
[1776843091693,63.88,77866.31,338.0,0.0,0.0,0.0]
[1776843093707,63.88,77862.46,338.0,0.0,0.0,0.0]
[1776843097735,63.88,77859.32,338.0,0.0,0.0,0.0]
[1776843102770,63.88,77858.79,338.0,0.0,0.0,0.0]
[1776843107805,63.88,77858.63,338.0,0.0,0.0,0.0]
[1776843109821,63.88,77856.41,338.0,0.0,0.0,0.0]
[1776843113850,63.88,77868.25,338.0,0.0,0.0,0.0]
[1776843117878,63.88,77872.87,338.0,0.0,0.0,0.0]
[1776843121906,63.88,77870.66,338.0,0.0,0.0,0.0]
[1776843126941,63.88,77870.86,338.0,0.0,0.0,0.0]
[1776843128955,63.88,77903.2,338.0,0.0,0.0,0.0]
[1776843133990,63.88,77903.2,338.0,0.0,0.0,0.0]
[1776843137013,63.88,77907.47,338.0,0.0,0.0,0.0]
[1776843142061,63.88,77907.05,338.0,0.0,0.0,0.0]
[1776843147083,63.88,77907.29,338.0,0.0,0.0,0.0]
[1776843149097,63.88,77902.85,338.0,0.0,0.0,0.0]
[1776843151111,63.88,77902.85,338.0,0.0,0.0,0.0]
[1776843153125,63.88,77904.9,338.0,0.0,0.0,0.0]
[1776843157152,63.88,77903.5,338.0,0.0,0.0,0.0]
[1776843162188,63.88,77903.33,338.0,0.0,0.0,0.0]
[1776843167222,63.88,77903.33,338.0,0.0,0.0,0.0]
[1776843173008,63.88,77902.44,338.0,0.0,0.0,0.0]
[1776843178300,63.88,77902.44,338.0,0.0,0.0,0.0]
[1776843183335,63.88,77902.6,338.0,0.0,0.0,0.0]
[1776843185349,63.88,77906.64,338.0,0.0,0.0,0.0]
[1776843190383,63.88,77907.1,338.0,0.0,0.0,0.0]
[1776843195419,63.88,77907.13,338.0,0.0,0.0,0.0]
[1776843197433,63.88,77905.03,338.0,0.0,0.0,0.0]
[1776843200454,63.88,77908.34,338.0,0.0,0.0,0.0]
[1776843204481,63.88,77906.05,338.0,0.0,0.0,0.0]
[1776843208510,63.88,77885.0,338.0,0.0,0.0,0.0]
[1776843211531,63.88,77885.0,338.0,0.0,0.0,0.0]
[1776843212538,63.88,77888.48,338.0,0.0,0.0,0.0]
[1776843216566,63.88,77882.31,338.0,0.0,0.0,0.0]
[1776843222608,63.88,77882.2,338.0,0.0,0.0,0.0]
[1776843227643,63.88,77882.24,338.0,0.0,0.0,0.0]
[1776843232678,63.88,77881.78,338.0,0.0,0.0,0.0]
[1776843236706,63.88,77885.5,338.0,0.0,0.0,0.0]
[1776843240734,63.88,77890.62,338.0,0.0,0.0,0.0]
[1776843245769,63.88,77890.7,338.0,0.0,0.0,0.0]
[1776843250805,63.88,77891.33,338.0,0.0,0.0,0.0]
[1776843252819,63.88,77903.48,338.0,0.0,0.0,0.0]
[1776843256847,63.88,77900.29,338.0,0.0,0.0,0.0]
[1776843261887,63.88,77900.58,338.0,0.0,0.0,0.0]
[1776843266921,63.88,77899.9,338.0,0.0,0.0,0.0]
[1776843271957,63.88,77899.92,338.0,0.0,0.0,0.0]
[1776843276992,63.88,77896.41,338.0,0.0,0.0,0.0]
[1776843281025,63.88,77899.02,338.0,0.0,0.0,0.0]
[1776843285053,63.88,77900.78,338.0,0.0,0.0,0.0]
[1776843290088,63.88,77899.97,338.0,0.0,0.0,0.0]
[1776843295233,63.88,77899.62,338.0,0.0,0.0,0.0]
[1776843296150,63.88,77894.22,338.0,0.0,0.0,0.0]
[1776843300184,63.88,77905.11,338.0,0.0,0.0,0.0]
[1776843304234,63.88,77915.14,338.0,0.0,0.0,0.0]
[1776843308240,63.88,77922.75,338.0,0.0,0.0,0.0]
[1776843312267,63.88,77924.98,338.0,0.0,0.0,0.0]
[1776843316296,63.88,77926.47,338.0,0.0,0.0,0.0]
[1776843320324,63.88,77939.91,338.0,0.0,0.0,0.0]
[1776843325359,63.88,77940.24,338.0,0.0,0.0,0.0]
[1776843330394,63.88,77940.26,338.0,0.0,0.0,0.0]
[1776843331400,63.88,77940.26,338.0,0.0,0.0,0.0]
[1776843336436,63.88,77940.92,338.0,0.0,0.0,0.0]
[1776843340464,63.88,77955.62,338.0,0.0,0.0,0.0]
[1776843345498,63.88,77955.75,338.0,0.0,0.0,0.0]
[1776843350535,63.88,77956.61,338.0,0.0,0.0,0.0]
[1776843352549,63.88,77960.7,338.0,0.0,0.0,0.0]
[1776843357584,63.88,77960.42,338.0,0.0,0.0,0.0]
[1776843362621,63.88,77960.62,338.0,0.0,0.0,0.0]
[1776843367655,63.88,77960.8,338.0,0.0,0.0,0.0]
[1776843372690,63.88,77959.32,338.0,0.0,0.0,0.0]
[1776843377725,63.88,77958.83,338.0,0.0,0.0,0.0]
[1776843380746,63.88,77950.7,338.0,0.0,0.0,0.0]
[1776843386788,63.88,77950.25,338.0,0.0,0.0,0.0]
[1776843391823,63.88,77949.97,338.0,0.0,0.0,0.0]
[1776843396858,63.88,77949.8,338.0,0.0,0.0,0.0]
[1776843401893,63.88,77949.04,338.0,0.0,0.0,0.0]
[1776843406928,63.88,77948.29,338.0,0.0,0.0,0.0]
[1776843411963,63.88,77948.44,338.0,0.0,0.0,0.0]
[1776843416998,63.88,77948.53,338.0,0.0,0.0,0.0]
[1776843421037,63.88,77940.73,338.0,0.0,0.0,0.0]
[1776843425065,63.88,77942.11,338.0,0.0,0.0,0.0]
[1776843429092,63.88,77943.41,338.0,0.0,0.0,0.0]
[1776843433121,63.88,77940.83,338.0,0.0,0.0,0.0]
[1776843438158,63.88,77940.34,338.0,0.0,0.0,0.0]
[1776843443192,63.88,77940.03,338.0,0.0,0.0,0.0]
[1776843448230,63.88,77939.63,338.0,0.0,0.0,0.0]
[1776843451383,63.88,77939.31,338.0,0.0,0.0,0.0]
[1776843453265,63.88,77940.58,338.0,0.0,0.0,0.0]
[1776843458300,63.88,77940.98,338.0,0.0,0.0,0.0]
[1776843460314,63.88,77936.86,338.0,0.0,0.0,0.0]
[1776843465349,63.88,77936.36,338.0,0.0,0.0,0.0]
[1776843468370,63.88,77933.71,338.0,0.0,0.0,0.0]
[1776843472398,63.88,77932.43,338.0,0.0,0.0,0.0]
[1776843477433,63.88,77933.38,338.0,0.0,0.0,0.0]
[1776843480455,63.88,77935.02,338.0,0.0,0.0,0.0]
[1776843485491,63.88,77934.49,338.0,0.0,0.0,0.0]
[1776843488579,63.88,77923.57,338.0,0.0,0.0,0.0]
[1776843492540,63.88,77916.6,338.0,0.0,0.0,0.0]
[1776843497575,63.88,77916.6,338.0,0.0,0.0,0.0]
[1776843502609,63.88,77916.16,338.0,0.0,0.0,0.0]
[1776843504624,63.88,77914.76,338.0,0.0,0.0,0.0]
[1776843509659,63.88,77913.86,338.0,0.0,0.0,0.0]
[1776843511673,63.88,77913.86,338.0,0.0,0.0,0.0]
[1776843512679,63.88,77911.89,338.0,0.0,0.0,0.0]
[1776843517715,63.88,77911.37,338.0,0.0,0.0,0.0]
[1776843520736,63.88,77914.44,338.0,0.0,0.0,0.0]
[1776843526778,63.88,77914.59,338.0,0.0,0.0,0.0]
[1776843531813,63.88,77915.5,338.0,0.0,0.0,0.0]
[1776843536848,63.88,77915.11,338.0,0.0,0.0,0.0]
[1776843540876,63.88,77917.6,338.0,0.0,0.0,0.0]
[1776843544904,63.88,77918.91,338.0,0.0,0.0,0.0]
[1776843548931,63.88,77914.76,338.0,0.0,0.0,0.0]
[1776843552960,63.88,77916.97,338.0,0.0,0.0,0.0]
[1776843556987,63.88,77918.5,338.0,0.0,0.0,0.0]
[1776843562024,63.88,77917.34,338.0,0.0,0.0,0.0]
[1776843567059,63.88,77916.68,338.0,0.0,0.0,0.0]
[1776843571086,63.88,77916.25,338.0,0.0,0.0,0.0]
[1776843573102,63.88,77913.04,338.0,0.0,0.0,0.0]
[1776843577129,63.88,77910.47,338.0,0.0,0.0,0.0]
[1776843581157,63.88,77905.12,338.0,0.0,0.0,0.0]
[1776843586191,63.88,77905.09,338.0,0.0,0.0,0.0]
[1776843591227,63.88,77904.87,338.0,0.0,0.0,0.0]
[1776843593241,63.88,77898.24,338.0,0.0,0.0,0.0]
[1776843597270,63.88,77893.95,338.0,0.0,0.0,0.0]
[1776843601298,63.88,77910.26,338.0,0.0,0.0,0.0]
[1776843606334,63.88,77911.11,338.0,0.0,0.0,0.0]
[1776843609355,63.88,77909.58,338.0,0.0,0.0,0.0]
[1776843613382,63.88,77901.47,338.0,0.0,0.0,0.0]
[1776843617411,63.88,77898.43,338.0,0.0,0.0,0.0]
[1776843621439,63.88,77896.24,338.0,0.0,0.0,0.0]
[1776843626474,63.88,77896.71,338.0,0.0,0.0,0.0]
[1776843628492,63.88,77906.0,338.0,0.0,0.0,0.0]
[1776843631520,63.88,77906.0,338.0,0.0,0.0,0.0]
[1776843636555,63.88,77911.83,338.0,0.0,0.0,0.0]
[1776843641589,63.88,77910.71,338.0,0.0,0.0,0.0]
[1776843644610,63.88,77909.45,338.0,0.0,0.0,0.0]
[1776843649646,63.88,77909.54,338.0,0.0,0.0,0.0]
[1776843654681,63.88,77909.7,338.0,0.0,0.0,0.0]
[1776843659715,63.88,77909.37,338.0,0.0,0.0,0.0]
[1776843664751,63.88,77909.0,338.0,0.0,0.0,0.0]
[1776843669787,63.88,77908.12,338.0,0.0,0.0,0.0]
[1776843672808,63.88,77909.42,338.0,0.0,0.0,0.0]
[1776843677843,63.88,77909.09,338.0,0.0,0.0,0.0]
[1776843682878,63.88,77908.3,338.0,0.0,0.0,0.0]
[1776843687913,63.88,77908.61,338.0,0.0,0.0,0.0]
[1776843688920,63.88,77914.41,338.0,0.0,0.0,0.0]
[1776843691945,63.88,77914.41,338.0,0.0,0.0,0.0]
[1776843693059,63.88,77916.94,338.0,0.0,0.0,0.0]
[1776843696980,63.88,77928.9,338.0,0.0,0.0,0.0]
[1776843702017,63.88,77928.1,338.0,0.0,0.0,0.0]
[1776843707052,63.88,77928.02,338.0,0.0,0.0,0.0]
[1776843712086,63.88,77929.03,338.0,0.0,0.0,0.0]
[1776843717122,63.88,77925.69,338.0,0.0,0.0,0.0]
[1776843722156,63.88,77925.54,338.0,0.0,0.0,0.0]
[1776843727192,63.88,77925.54,338.0,0.0,0.0,0.0]
[1776843732227,63.88,77924.48,338.0,0.0,0.0,0.0]
[1776843737262,63.88,77922.96,338.0,0.0,0.0,0.0]
[1776843742296,63.88,77922.7,338.0,0.0,0.0,0.0]
[1776843747332,63.88,77922.24,338.0,0.0,0.0,0.0]
[1776843751360,63.88,77922.17,338.0,0.0,0.0,0.0]
[1776843756394,63.88,77922.14,338.0,0.0,0.0,0.0]
[1776843761430,63.88,77928.77,338.0,0.0,0.0,0.0]
[1776843765461,63.88,77956.4,338.0,0.0,0.0,0.0]
[1776843769489,63.88,77955.27,338.0,0.0,0.0,0.0]
[1776843774524,63.88,77955.41,338.0,0.0,0.0,0.0]
[1776843779559,63.88,77956.27,338.0,0.0,0.0,0.0]
[1776843784594,63.88,77956.34,338.0,0.0,0.0,0.0]
[1776843785601,63.88,77968.5,338.0,0.0,0.0,0.0]
[1776843789629,63.88,77962.73,338.0,0.0,0.0,0.0]
[1776843794664,63.88,77962.96,338.0,0.0,0.0,0.0]
[1776843796678,63.88,77965.92,338.0,0.0,0.0,0.0]
[1776843800707,63.88,77967.02,338.0,0.0,0.0,0.0]
[1776843805742,63.88,77968.05,338.0,0.0,0.0,0.0]
[1776843808763,63.88,77969.87,338.0,0.0,0.0,0.0]
[1776843811784,63.88,77969.87,338.0,0.0,0.0,0.0]
[1776843812796,63.88,77968.81,338.0,0.0,0.0,0.0]
[1776843817831,63.88,77969.21,338.0,0.0,0.0,0.0]
[1776843822866,63.88,77970.07,338.0,0.0,0.0,0.0]
[1776843824880,63.88,77986.26,338.0,0.0,0.0,0.0]
[1776843828908,63.88,77990.72,338.0,0.0,0.0,0.0]
[1776843832936,63.88,77995.07,338.0,0.0,0.0,0.0]
[1776843836964,63.88,78002.1,338.0,0.0,0.0,0.0]
[1776843840992,63.88,77999.76,338.0,0.0,0.0,0.0]
[1776843845022,63.88,77995.97,338.0,0.0,0.0,0.0]
[1776843849050,63.88,78000.65,338.0,0.0,0.0,0.0]
[1776843853078,63.88,77997.38,338.0,0.0,0.0,0.0]
[1776843857107,63.88,77993.52,338.0,0.0,0.0,0.0]
[1776843862142,63.88,77994.18,338.0,0.0,0.0,0.0]
[1776843865163,63.88,77995.38,338.0,0.0,0.0,0.0]
[1776843869191,63.88,77997.21,338.0,0.0,0.0,0.0]
[1776843871205,63.88,77997.21,338.0,0.0,0.0,0.0]
[1776843873218,63.88,77993.82,338.0,0.0,0.0,0.0]
[1776843877249,63.88,77991.74,338.0,0.0,0.0,0.0]
[1776843882284,63.88,77992.56,338.0,0.0,0.0,0.0]
[1776843885305,63.88,77996.81,338.0,0.0,0.0,0.0]
[1776843890340,63.88,77997.15,338.0,0.0,0.0,0.0]
[1776843895375,63.88,77996.88,338.0,0.0,0.0,0.0]
[1776843900410,63.88,77996.13,338.0,0.0,0.0,0.0]
[1776843901417,63.88,77999.79,338.0,0.0,0.0,0.0]
[1776843905445,63.88,78003.72,338.0,0.0,0.0,0.0]
[1776843910479,63.88,78002.77,338.0,0.0,0.0,0.0]
[1776843915515,63.88,78002.73,338.0,0.0,0.0,0.0]
[1776843917529,63.88,78004.56,338.0,0.0,0.0,0.0]
[1776843922563,63.88,78004.03,338.0,0.0,0.0,0.0]
[1776843925586,63.88,78009.75,338.0,0.0,0.0,0.0]
[1776843929614,63.88,78018.68,338.0,0.0,0.0,0.0]
[1776843931635,63.88,78018.68,338.0,0.0,0.0,0.0]
[1776843936670,63.88,78018.51,338.0,0.0,0.0,0.0]
[1776843937677,63.88,78017.49,338.0,0.0,0.0,0.0]
[1776843941705,63.88,78013.46,338.0,0.0,0.0,0.0]
[1776843944725,63.88,78013.46,338.0,0.0,0.0,0.0]
[1776843946740,63.88,78012.52,338.0,0.0,0.0,0.0]
[1776843949761,63.88,78019.9,338.0,0.0,0.0,0.0]
[1776843953789,63.88,78018.36,338.0,0.0,0.0,0.0]
[1776843956810,63.88,78013.16,338.0,0.0,0.0,0.0]
[1776843960838,63.88,78010.24,338.0,0.0,0.0,0.0]
[1776843965873,63.88,78009.51,338.0,0.0,0.0,0.0]
[1776843968893,63.88,78006.93,338.0,0.0,0.0,0.0]
[1776843972921,63.88,77998.37,338.0,0.0,0.0,0.0]
[1776843977957,63.88,77997.59,338.0,0.0,0.0,0.0]
[1776843982992,63.88,77997.98,338.0,0.0,0.0,0.0]
[1776843985009,63.88,77994.15,338.0,0.0,0.0,0.0]
[1776843990041,63.88,77994.86,338.0,0.0,0.0,0.0]
[1776843991048,63.88,77994.86,338.0,0.0,0.0,0.0]
[1776843996087,63.88,77994.09,338.0,0.0,0.0,0.0]
[1776843997094,63.88,77995.05,338.0,0.0,0.0,0.0]
[1776844001122,63.88,78001.15,338.0,0.0,0.0,0.0]
[1776844006157,63.88,78001.48,338.0,0.0,0.0,0.0]
[1776844009178,63.88,78000.38,338.0,0.0,0.0,0.0]
[1776844014212,63.88,78000.66,338.0,0.0,0.0,0.0]
[1776844017234,63.88,78007.74,338.0,0.0,0.0,0.0]
[1776844021263,63.88,78009.51,338.0,0.0,0.0,0.0]
[1776844025290,63.88,78012.69,338.0,0.0,0.0,0.0]
[1776844029318,63.88,78013.84,338.0,0.0,0.0,0.0]
[1776844034352,63.88,78013.96,338.0,0.0,0.0,0.0]
[1776844039389,63.88,78013.48,338.0,0.0,0.0,0.0]
[1776844044423,63.88,78013.13,338.0,0.0,0.0,0.0]
[1776844045430,63.88,78010.67,338.0,0.0,0.0,0.0]
[1776844049458,63.88,78008.41,338.0,0.0,0.0,0.0]
[1776844051472,63.88,78008.41,338.0,0.0,0.0,0.0]
[1776844056512,63.88,78008.42,338.0,0.0,0.0,0.0]
[1776844061551,63.88,78008.11,338.0,0.0,0.0,0.0]
[1776844065574,63.88,78022.15,338.0,0.0,0.0,0.0]
[1776844071616,63.88,78021.74,338.0,0.0,0.0,0.0]
[1776844076651,63.88,78021.97,338.0,0.0,0.0,0.0]
[1776844081686,63.88,78017.39,338.0,0.0,0.0,0.0]
[1776844085713,63.88,78013.69,338.0,0.0,0.0,0.0]
[1776844090751,63.88,78013.32,338.0,0.0,0.0,0.0]
[1776844095786,63.88,78013.24,338.0,0.0,0.0,0.0]
[1776844097799,63.88,78011.13,338.0,0.0,0.0,0.0]
[1776844101828,63.88,78009.71,338.0,0.0,0.0,0.0]
[1776844105864,63.88,78007.57,338.0,0.0,0.0,0.0]
[1776844109892,63.88,78004.07,338.0,0.0,0.0,0.0]
[1776844111002,63.88,78004.07,338.0,0.0,0.0,0.0]
[1776844116941,63.88,78004.41,338.0,0.0,0.0,0.0]
[1776844117951,63.88,78001.94,338.0,0.0,0.0,0.0]
[1776844121075,63.88,77999.26,338.0,0.0,0.0,0.0]
[1776844125085,63.88,78000.52,338.0,0.0,0.0,0.0]
[1776844130087,63.88,78000.78,338.0,0.0,0.0,0.0]
[1776844136078,63.88,78000.59,338.0,0.0,0.0,0.0]
[1776844141113,63.88,77999.49,338.0,0.0,0.0,0.0]
[1776844145143,63.88,77997.09,338.0,0.0,0.0,0.0]
[1776844149168,63.88,77995.79,338.0,0.0,0.0,0.0]
[1776844153199,63.88,77994.36,338.0,0.0,0.0,0.0]
[1776844157227,63.88,77992.59,338.0,0.0,0.0,0.0]
[1776844161255,63.88,77988.15,338.0,0.0,0.0,0.0]
[1776844164276,63.88,77984.7,338.0,0.0,0.0,0.0]
[1776844168304,63.88,77981.71,338.0,0.0,0.0,0.0]
[1776844171325,63.88,77981.71,338.0,0.0,0.0,0.0]
[1776844176359,63.88,77980.41,338.0,0.0,0.0,0.0]
[1776844181395,63.88,77979.66,338.0,0.0,0.0,0.0]
[1776844186430,63.88,77979.36,338.0,0.0,0.0,0.0]
[1776844191466,63.88,77980.16,338.0,0.0,0.0,0.0]
[1776844192473,63.88,77981.08,338.0,0.0,0.0,0.0]
[1776844196501,63.88,77982.09,338.0,0.0,0.0,0.0]
[1776844201535,63.88,77982.4,338.0,0.0,0.0,0.0]
[1776844204557,63.88,77985.01,338.0,0.0,0.0,0.0]
[1776844208585,63.88,77991.2,338.0,0.0,0.0,0.0]
[1776844213620,63.88,77990.43,338.0,0.0,0.0,0.0]
[1776844216641,63.88,77993.38,338.0,0.0,0.0,0.0]
[1776844221677,63.88,77993.96,338.0,0.0,0.0,0.0]
[1776844226713,63.88,77994.19,338.0,0.0,0.0,0.0]
[1776844231747,63.88,77993.92,338.0,0.0,0.0,0.0]
[1776844236782,63.88,77994.2,338.0,0.0,0.0,0.0]
[1776844242823,63.88,77994.2,338.0,0.0,0.0,0.0]
[1776844247859,63.88,77994.17,338.0,0.0,0.0,0.0]
[1776844252894,63.88,77994.11,338.0,0.0,0.0,0.0]
[1776844257936,63.88,77993.89,338.0,0.0,0.0,0.0]
[1776844262971,63.88,77994.04,338.0,0.0,0.0,0.0]
[1776844268010,63.88,77994.57,338.0,0.0,0.0,0.0]
[1776844273041,63.88,77992.95,338.0,0.0,0.0,0.0]
[1776844277069,63.88,77995.42,338.0,0.0,0.0,0.0]
[1776844282104,63.88,77996.05,338.0,0.0,0.0,0.0]
[1776844287139,63.88,77996.25,338.0,0.0,0.0,0.0]
[1776844291261,63.88,77995.91,338.0,0.0,0.0,0.0]
[1776844292262,63.88,77996.89,338.0,0.0,0.0,0.0]
[1776844298216,63.88,77996.89,338.0,0.0,0.0,0.0]
[1776844303254,63.88,77996.93,338.0,0.0,0.0,0.0]
[1776844308289,63.88,77996.85,338.0,0.0,0.0,0.0]
[1776844313324,63.88,77996.62,338.0,0.0,0.0,0.0]
[1776844316345,63.88,77997.63,338.0,0.0,0.0,0.0]
[1776844321381,63.88,77997.44,338.0,0.0,0.0,0.0]
[1776844324401,63.88,77998.35,338.0,0.0,0.0,0.0]
[1776844329437,63.88,77997.97,338.0,0.0,0.0,0.0]
[1776844334472,63.88,77998.53,338.0,0.0,0.0,0.0]
[1776844339507,63.88,77998.48,338.0,0.0,0.0,0.0]
[1776844340513,63.88,77996.41,338.0,0.0,0.0,0.0]
[1776844345549,63.88,77995.82,338.0,0.0,0.0,0.0]
[1776844348570,63.88,77997.94,338.0,0.0,0.0,0.0]
[1776844351591,63.88,77997.94,338.0,0.0,0.0,0.0]
[1776844352598,63.88,77996.65,338.0,0.0,0.0,0.0]
[1776844357633,63.88,77996.15,338.0,0.0,0.0,0.0]
[1776844360653,63.88,77995.12,338.0,0.0,0.0,0.0]
[1776844365689,63.88,77994.9,338.0,0.0,0.0,0.0]
[1776844370724,63.88,77994.84,338.0,0.0,0.0,0.0]
[1776844375759,63.88,77994.68,338.0,0.0,0.0,0.0]
[1776844376765,63.88,77990.85,338.0,0.0,0.0,0.0]
[1776844380793,63.88,77989.75,338.0,0.0,0.0,0.0]
[1776844385829,63.88,77989.62,338.0,0.0,0.0,0.0]
[1776844390864,63.88,77989.51,338.0,0.0,0.0,0.0]
[1776844392878,63.88,77991.16,338.0,0.0,0.0,0.0]
[1776844397913,63.88,77991.6,338.0,0.0,0.0,0.0]
[1776844400934,63.88,77983.99,338.0,0.0,0.0,0.0]
[1776844405969,63.88,77983.86,338.0,0.0,0.0,0.0]
[1776844408990,63.88,77981.94,338.0,0.0,0.0,0.0]
[1776844411004,63.88,77981.94,338.0,0.0,0.0,0.0]
[1776844413019,63.88,77983.25,338.0,0.0,0.0,0.0]
[1776844418054,63.88,77983.04,338.0,0.0,0.0,0.0]
[1776844423089,63.88,77983.14,338.0,0.0,0.0,0.0]
[1776844428124,63.88,77982.84,338.0,0.0,0.0,0.0]
[1776844433159,63.88,77981.13,338.0,0.0,0.0,0.0]
[1776844437187,63.88,77982.27,338.0,0.0,0.0,0.0]
[1776844442222,63.88,77982.37,338.0,0.0,0.0,0.0]
[1776844447257,63.88,77981.87,338.0,0.0,0.0,0.0]
[1776844452292,63.88,77981.63,338.0,0.0,0.0,0.0]
[1776844457327,63.88,77985.04,338.0,0.0,0.0,0.0]
[1776844460435,63.88,77983.85,338.0,0.0,0.0,0.0]
[1776844466390,63.88,77983.22,338.0,0.0,0.0,0.0]
[1776844471426,63.88,77983.45,338.0,0.0,0.0,0.0]
[1776844476461,63.88,77983.35,338.0,0.0,0.0,0.0]
[1776844481495,63.88,77983.61,338.0,0.0,0.0,0.0]
[1776844486533,63.88,77983.51,338.0,0.0,0.0,0.0]
[1776844491568,63.88,77982.95,338.0,0.0,0.0,0.0]
[1776844496607,63.88,77982.81,338.0,0.0,0.0,0.0]
[1776844500295,63.88,77982.81,338.0,0.0,0.0,0.0]
[1776844500331,63.88,77982.81,338.0,0.0,0.0,0.0]
[1776844509698,63.88,77984.56,338.0,0.0,0.0,0.0]
[1776844514733,63.88,77984.54,338.0,0.0,0.0,0.0]
[1776844519768,63.88,77984.42,338.0,0.0,0.0,0.0]
[1776844524803,63.88,77984.43,338.0,0.0,0.0,0.0]
[1776844529838,63.88,77984.5,338.0,0.0,0.0,0.0]
[1776844534873,63.88,77983.23,338.0,0.0,0.0,0.0]
[1776844539908,63.88,77982.83,338.0,0.0,0.0,0.0]
[1776844544943,63.88,77986.35,338.0,0.0,0.0,0.0]
[1776844549978,63.88,77986.48,338.0,0.0,0.0,0.0]
[1776844555013,63.88,77985.39,338.0,0.0,0.0,0.0]
[1776844560048,63.88,77985.33,338.0,0.0,0.0,0.0]
[1776844565084,63.88,77984.86,338.0,0.0,0.0,0.0]
[1776844571126,63.88,77985.64,338.0,0.0,0.0,0.0]
[1776844576162,63.88,77986.03,338.0,0.0,0.0,0.0]
[1776844581197,63.88,77986.86,338.0,0.0,0.0,0.0]
[1776844586231,63.88,77987.8,338.0,0.0,0.0,0.0]
[1776844591267,63.88,77988.07,338.0,0.0,0.0,0.0]
[1776844596302,63.88,77988.45,338.0,0.0,0.0,0.0]
[1776844601337,63.88,77988.22,338.0,0.0,0.0,0.0]
[1776844606371,63.88,77988.43,338.0,0.0,0.0,0.0]
[1776844611407,63.88,77988.6,338.0,0.0,0.0,0.0]
[1776844616441,63.88,77988.59,338.0,0.0,0.0,0.0]
[1776844621477,63.88,77988.66,338.0,0.0,0.0,0.0]
[1776844626512,63.88,77988.6,338.0,0.0,0.0,0.0]
[1776844631546,63.88,77988.86,338.0,0.0,0.0,0.0]
[1776844636585,63.88,77989.36,338.0,0.0,0.0,0.0]
[1776844641619,63.88,77989.37,338.0,0.0,0.0,0.0]
[1776844646654,63.88,77989.28,338.0,0.0,0.0,0.0]
[1776844652695,63.88,77989.86,338.0,0.0,0.0,0.0]
[1776844658738,63.88,77989.87,338.0,0.0,0.0,0.0]
[1776844664644,63.88,77990.01,338.0,0.0,0.0,0.0]
[1776844669815,63.88,77990.01,338.0,0.0,0.0,0.0]
[1776844674849,63.88,77990.43,338.0,0.0,0.0,0.0]
[1776844680893,63.88,77990.83,338.0,0.0,0.0,0.0]
[1776844685927,63.88,77990.95,338.0,0.0,0.0,0.0]
[1776844690963,63.88,77990.97,338.0,0.0,0.0,0.0]
[1776844695999,63.88,77990.99,338.0,0.0,0.0,0.0]
[1776844701034,63.88,77991.22,338.0,0.0,0.0,0.0]
[1776844706069,63.88,77991.22,338.0,0.0,0.0,0.0]
[1776844711105,63.88,77991.57,338.0,0.0,0.0,0.0]
[1776844716140,63.88,77991.6,338.0,0.0,0.0,0.0]
[1776844721175,63.88,77991.68,338.0,0.0,0.0,0.0]
[1776844727217,63.88,77991.68,338.0,0.0,0.0,0.0]
[1776844732252,63.88,77991.53,338.0,0.0,0.0,0.0]
[1776844737287,63.88,77991.42,338.0,0.0,0.0,0.0]
[1776844742322,63.88,77991.41,338.0,0.0,0.0,0.0]
[1776844747356,63.88,77991.42,338.0,0.0,0.0,0.0]
[1776844752392,63.88,77991.53,338.0,0.0,0.0,0.0]
[1776844757427,63.88,77991.58,338.0,0.0,0.0,0.0]
[1776844762462,63.88,77991.56,338.0,0.0,0.0,0.0]
[1776844767497,63.88,77991.46,338.0,0.0,0.0,0.0]
[1776844772531,63.88,77991.3,338.0,0.0,0.0,0.0]
[1776844777567,63.88,77991.29,338.0,0.0,0.0,0.0]
[1776844782601,63.88,77991.27,338.0,0.0,0.0,0.0]
[1776844787637,63.88,77991.12,338.0,0.0,0.0,0.0]
[1776844792673,63.88,77991.09,338.0,0.0,0.0,0.0]
[1776844797709,63.88,77990.91,338.0,0.0,0.0,0.0]
[1776844800539,63.88,77990.91,338.0,0.0,0.0,0.0]
[1776844800043,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,63.88,77990.91,0.0,0.0,0.0,0.0]